{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138497,"rows_kept":138497,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1771891203200,0.79872699,1859.2,1858.5,0.83108575]
["bitfinex","ETHUSD",1771891203917,0.79872699,1859.2,1858.6,0.0011]
["bitfinex","ETHUSD",1771891204272,0.79772699,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1771891204479,0.001,1859.1,1858.6,0.83108575]
["bitfinex","ETHUSD",1771891205584,10.35,1859.7,1858.8,0.82998575]
["bitfinex","ETHUSD",1771891205585,2.1422221,1859.5,1858.8,0.82998575]
["bitfinex","ETHUSD",1771891205781,0.79772699,1859.4,1858.8,0.82998575]
["bitfinex","ETHUSD",1771891205979,2.14215439,1859.6,1858.8,0.82998575]
["bitfinex","ETHUSD",1771891206181,0.79772699,1859.6,1858.8,0.82998575]
["bitfinex","ETHUSD",1771891206701,0.79772699,1859.8,1858.8,0.82998575]
["bitfinex","ETHUSD",1771891207510,0.79772699,1859.8,1859.0,0.82998575]
["bitfinex","ETHUSD",1771891207879,0.79772699,1859.9,1859.0,0.82998575]
["bitfinex","ETHUSD",1771891209409,0.79772699,1859.8,1859.2,0.82998575]
["bitfinex","ETHUSD",1771891209776,0.79772699,1860.0,1859.2,0.82998575]
["bitfinex","ETHUSD",1771891209977,1.76672699,1860.1,1859.2,0.82998575]
["bitfinex","ETHUSD",1771891210506,0.79772699,1860.0,1859.2,0.82998575]
["bitfinex","ETHUSD",1771891211430,0.79772699,1860.0,1859.3,2.1745778]
["bitfinex","ETHUSD",1771891211431,0.79772699,1859.8,1859.3,2.1745778]
["bitfinex","ETHUSD",1771891211727,0.79772699,1859.8,1859.4,0.82998575]
["bitfinex","ETHUSD",1771891213599,0.79772699,1859.7,1859.4,0.82998575]
["bitfinex","ETHUSD",1771891214510,0.79772699,1859.7,1859.4,2.1745017]
["bitfinex","ETHUSD",1771891214905,0.79772699,1859.7,1859.4,0.82998575]
["bitfinex","ETHUSD",1771891216526,0.79772699,1859.7,1859.4,2.1744956]
["bitfinex","ETHUSD",1771891216708,0.79772699,1859.7,1859.4,0.82998575]
["bitfinex","ETHUSD",1771891216904,2.14203267,1859.7,1859.4,0.82998575]
["bitfinex","ETHUSD",1771891217106,0.79772699,1859.6,1859.2,2.17464819]
["bitfinex","ETHUSD",1771891217509,0.79772699,1859.6,1859.3,0.82998575]
["bitfinex","ETHUSD",1771891218403,0.79772699,1859.6,1859.3,2.17457112]
["bitfinex","ETHUSD",1771891219339,0.001,1859.7,1859.4,0.81086431]
["bitfinex","ETHUSD",1771891219805,0.81480606,1860.0,1859.4,0.81086431]
["bitfinex","ETHUSD",1771891220011,0.81480606,1860.0,1859.6,0.81086431]
["bitfinex","ETHUSD",1771891222457,0.76642702,1860.2,1859.8,0.80038335]
["bitfinex","ETHUSD",1771891222724,0.76642702,1860.2,1859.7,0.80038335]
["bitfinex","ETHUSD",1771891225743,0.76642702,1860.0,1859.6,0.80038335]
["bitfinex","ETHUSD",1771891227633,0.76642702,1860.0,1859.3,0.80038335]
["bitfinex","ETHUSD",1771891227833,0.76642702,1859.8,1859.3,1.34453039]
["bitfinex","ETHUSD",1771891228130,0.76642702,1859.8,1859.4,0.80038335]
["bitfinex","ETHUSD",1771891230131,0.76642702,1859.8,1859.5,1.34444743]
["bitfinex","ETHUSD",1771891230342,0.76642702,1859.8,1859.4,2.14490308]
["bitfinex","ETHUSD",1771891230539,0.76642702,1859.7,1859.4,1.34451927]
["bitfinex","ETHUSD",1771891230936,0.76642702,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771891232059,0.001,1859.9,1859.6,0.80038335]
["bitfinex","ETHUSD",1771891232258,0.001,1859.9,1859.8,0.80038335]
["bitfinex","ETHUSD",1771891234262,0.001,1859.9,1859.7,2.14464198]
["bitfinex","ETHUSD",1771891234458,0.001,1859.9,1859.7,1.34425863]
["bitfinex","ETHUSD",1771891234665,0.001,1859.9,1859.7,2.14464198]
["bitfinex","ETHUSD",1771891236164,0.001,1859.9,1859.8,0.80038335]
["bitfinex","ETHUSD",1771891237266,0.76742702,1859.9,1859.5,1.34549946]
["bitfinex","ETHUSD",1771891237464,0.76742702,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1771891237760,0.76742702,1859.9,1859.5,1.34554634]
["bitfinex","ETHUSD",1771891237932,0.001,1859.9,1859.6,0.80038335]
["bitfinex","ETHUSD",1771891238755,0.76742702,1859.9,1859.6,1.34437403]
["bitfinex","ETHUSD",1771891239165,0.76742702,1859.9,1859.5,2.14591008]
["bitfinex","ETHUSD",1771891240264,0.001,1859.9,1859.6,0.80038335]
["bitfinex","ETHUSD",1771891240837,0.001,1859.9,1859.8,0.80038335]
["bitfinex","ETHUSD",1771891242994,0.001,1859.9,1859.8,2.14461391]
["bitfinex","ETHUSD",1771891244384,0.001,1859.9,1859.8,2.14571391]
["bitfinex","ETHUSD",1771891245491,0.76642702,1860.2,1859.9,0.80038335]
["bitfinex","ETHUSD",1771891247172,1.73542702,1860.6,1859.9,0.80038335]
["bitfinex","ETHUSD",1771891247378,1.73542702,1860.6,1860.1,0.80038335]
["bitfinex","ETHUSD",1771891248985,0.78779745,1860.7,1860.1,0.80038335]
["bitfinex","ETHUSD",1771891249591,0.78779745,1860.7,1860.3,0.79903266]
["bitfinex","ETHUSD",1771891250502,0.68909908,1860.7,1860.3,0.79903266]
["bitfinex","ETHUSD",1771891251569,0.68909908,1860.7,1860.3,2.14286565]
["bitfinex","ETHUSD",1771891252302,0.68909908,1860.7,1860.4,0.79903266]
["bitfinex","ETHUSD",1771891252677,0.78779745,1860.9,1860.4,0.79903266]
["bitfinex","ETHUSD",1771891253702,0.78779745,1860.8,1860.4,2.08280785]
["bitfinex","ETHUSD",1771891255276,0.78779745,1860.8,1860.5,0.79903266]
["bitfinex","ETHUSD",1771891255703,5.37287975,1861.2,1860.5,0.79903266]
["bitfinex","ETHUSD",1771891255704,0.78779745,1861.2,1860.5,0.79903266]
["bitfinex","ETHUSD",1771891257008,0.78779745,1861.3,1860.5,0.79903266]
["bitfinex","ETHUSD",1771891257300,0.08192,1861.8,1860.7,0.79903266]
["bitfinex","ETHUSD",1771891257301,0.78779745,1861.8,1860.7,0.79903266]
["bitfinex","ETHUSD",1771891258701,0.78779745,1861.8,1860.9,0.79903266]
["bitfinex","ETHUSD",1771891259305,0.78779745,1861.8,1861.1,0.79903266]
["bitfinex","ETHUSD",1771891259720,1.75679745,1862.0,1861.1,0.79903266]
["bitfinex","ETHUSD",1771891259922,0.969,1862.0,1861.1,0.79903266]
["bitfinex","ETHUSD",1771891260081,1.75679745,1862.0,1861.1,0.79903266]
["bitfinex","ETHUSD",1771891260279,0.78779745,1861.9,1861.1,0.79903266]
["bitfinex","ETHUSD",1771891261182,0.78779745,1861.9,1861.2,1.34321942]
["bitfinex","ETHUSD",1771891261382,0.78779745,1861.9,1861.3,0.79903266]
["bitfinex","ETHUSD",1771891261699,0.78779745,1861.8,1861.2,1.34321942]
["bitfinex","ETHUSD",1771891262393,0.78779745,1861.8,1861.2,2.14225208]
["bitfinex","ETHUSD",1771891263392,0.78779745,1861.8,1860.7,5.37377321]
["bitfinex","ETHUSD",1771891263393,0.78779745,1861.7,1861.3,0.79903266]
["bitfinex","ETHUSD",1771891263802,0.78779745,1862.1,1861.3,0.79903266]
["bitfinex","ETHUSD",1771891265527,0.78779745,1862.1,1861.5,0.79903266]
["bitfinex","ETHUSD",1771891267339,0.78779745,1862.0,1861.5,0.79903266]
["bitfinex","ETHUSD",1771891267829,0.78779745,1861.9,1861.3,6.17133307]
["bitfinex","ETHUSD",1771891268029,0.78779745,1861.9,1861.2,2.31116527]
["bitfinex","ETHUSD",1771891268239,0.78779745,1861.9,1861.2,3.11019793]
["bitfinex","ETHUSD",1771891268547,0.78779745,1861.9,1861.3,0.79903266]
["bitfinex","ETHUSD",1771891269926,0.78779745,1861.8,1861.4,1.3430751]
["bitfinex","ETHUSD",1771891270310,0.78779745,1861.8,1861.3,0.79903266]
["bitfinex","ETHUSD",1771891270534,0.78779745,1861.8,1861.3,1.3431434]
["bitfinex","ETHUSD",1771891271040,0.78779745,1861.8,1861.4,0.79903266]
["bitfinex","ETHUSD",1771891271245,1.34270104,1862.0,1861.4,0.79903266]
["bitfinex","ETHUSD",1771891271445,0.78779745,1861.9,1861.4,0.79903266]
["bitfinex","ETHUSD",1771891271742,0.78779745,1861.9,1861.3,1.3431434]
["bitfinex","ETHUSD",1771891271920,1.34278655,1861.8,1861.3,1.3431434]
["bitfinex","ETHUSD",1771891272125,0.78779745,1861.7,1861.2,6.17284364]
["bitfinex","ETHUSD",1771891273648,0.78779745,1861.7,1861.2,5.37381098]
["bitfinex","ETHUSD",1771891273847,0.78779745,1861.7,1861.3,0.79903266]
["bitfinex","ETHUSD",1771891274756,0.78779745,1861.7,1861.3,2.14215573]
["bitfinex","ETHUSD",1771891274942,0.78779745,1861.6,1861.2,1.34427037]
["bitfinex","ETHUSD",1771891276552,0.78779745,1861.6,1860.9,2.14245203]
["bitfinex","ETHUSD",1771891276723,0.78779745,1861.4,1860.9,2.14245203]
["bitfinex","ETHUSD",1771891277049,0.78779745,1861.4,1860.9,1.34341937]
["bitfinex","ETHUSD",1771891277245,0.78779745,1861.4,1860.9,2.14245203]
["bitfinex","ETHUSD",1771891279078,0.74844345,1861.3,1860.6,0.81822277]
["bitfinex","ETHUSD",1771891281239,0.74844345,1861.3,1860.8,0.79603757]
["bitfinex","ETHUSD",1771891281645,0.74844345,1861.3,1860.7,1.34358037]
["bitfinex","ETHUSD",1771891281967,0.80200841,1861.3,1860.8,0.79603757]
["bitfinex","ETHUSD",1771891283056,0.80200841,1861.3,1861.0,0.0011]
["bitfinex","ETHUSD",1771891285368,2.14515659,1861.3,1861.0,0.0011]
["bitfinex","ETHUSD",1771891286285,0.80200841,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771891288094,0.80200841,1861.1,1861.0,0.0011]
["bitfinex","ETHUSD",1771891288301,0.80200841,1861.1,1860.6,2.13968677]
["bitfinex","ETHUSD",1771891288595,0.80200841,1861.1,1860.5,1.34371968]
["bitfinex","ETHUSD",1771891288793,0.80200841,1861.1,1860.4,3.10888392]
["bitfinex","ETHUSD",1771891289157,0.80200841,1861.1,1860.4,2.31284635]
["bitfinex","ETHUSD",1771891289370,0.80200841,1861.1,1860.5,0.79603757]
["bitfinex","ETHUSD",1771891289559,0.80200841,1861.0,1860.4,0.9691]
["bitfinex","ETHUSD",1771891290089,0.80200841,1860.8,1860.4,0.9691]
["bitfinex","ETHUSD",1771891290582,0.80200841,1860.8,1860.4,2.31289525]
["bitfinex","ETHUSD",1771891290785,0.80200841,1860.8,1860.4,3.10893282]
["bitfinex","ETHUSD",1771891291384,0.80200841,1861.0,1860.5,0.79603757]
["bitfinex","ETHUSD",1771891291570,0.63634266,1861.3,1860.4,2.31289525]
["bitfinex","ETHUSD",1771891291571,0.80200841,1861.2,1860.7,0.79603757]
["bitfinex","ETHUSD",1771891292173,0.80200841,1861.1,1860.7,2.1395911]
["bitfinex","ETHUSD",1771891292487,0.80200841,1861.1,1860.5,2.13972934]
["bitfinex","ETHUSD",1771891292858,0.80200841,1861.1,1860.6,0.79603757]
["bitfinex","ETHUSD",1771891294403,2.14537219,1861.0,1860.6,0.79603757]
["bitfinex","ETHUSD",1771891294603,0.80200841,1861.0,1860.6,0.79603757]
["bitfinex","ETHUSD",1771891294825,0.80200841,1861.0,1860.6,2.13968854]
["bitfinex","ETHUSD",1771891295109,0.80200841,1861.5,1860.9,0.79603757]
["bitfinex","ETHUSD",1771891295293,0.968,1861.6,1861.1,0.79603757]
["bitfinex","ETHUSD",1771891295983,0.80200841,1861.7,1861.1,0.79603757]
["bitfinex","ETHUSD",1771891296184,0.80300841,1861.9,1861.3,0.79603757]
["bitfinex","ETHUSD",1771891296384,0.80300841,1861.9,1861.3,2.13913546]
["bitfinex","ETHUSD",1771891296385,2.14573286,1861.9,1861.3,2.13913546]
["bitfinex","ETHUSD",1771891296700,2.14573286,1861.9,1861.4,0.79603757]
["bitfinex","ETHUSD",1771891297506,0.80200841,1861.8,1861.2,0.79603757]
["bitfinex","ETHUSD",1771891297676,0.63634266,1861.7,1861.0,2.13937814]
["bitfinex","ETHUSD",1771891298006,0.80200841,1861.6,1860.8,2.77585114]
["bitfinex","ETHUSD",1771891298205,0.63634266,1861.7,1860.7,0.0011]
["bitfinex","ETHUSD",1771891298206,0.80200841,1861.4,1860.7,0.0011]
["bitfinex","ETHUSD",1771891298505,0.80200841,1861.2,1860.7,0.0011]
["bitfinex","ETHUSD",1771891300602,2.14528991,1861.2,1860.7,0.0011]
["bitfinex","ETHUSD",1771891300802,2.14528991,1861.2,1860.7,0.79713757]
["bitfinex","ETHUSD",1771891301009,0.80200841,1861.2,1860.7,0.79713757]
["bitfinex","ETHUSD",1771891301239,1.34320783,1861.3,1860.7,0.79713757]
["bitfinex","ETHUSD",1771891301433,2.14521624,1861.3,1860.7,0.79713757]
["bitfinex","ETHUSD",1771891301749,0.80200841,1861.2,1860.7,0.79713757]
["bitfinex","ETHUSD",1771891301927,0.80200841,1861.2,1860.7,0.0011]
["bitfinex","ETHUSD",1771891302739,0.80200841,1861.0,1860.7,5.0011]
["bitfinex","ETHUSD",1771891304524,1.3432916,1861.1,1860.7,5.0011]
["bitfinex","ETHUSD",1771891305120,0.80200841,1861.0,1860.7,5.0011]
["bitfinex","ETHUSD",1771891306148,0.80200841,1861.2,1860.7,5.0011]
["bitfinex","ETHUSD",1771891306357,0.80200841,1861.2,1860.7,4.89583249]
["bitfinex","ETHUSD",1771891306653,0.71148528,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771891307128,0.71148528,1861.0,1860.3,0.0011]
["bitfinex","ETHUSD",1771891309043,0.7120561,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1771891309648,0.7120561,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1771891310851,2.05591265,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1771891312052,1.34358037,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1771891312227,2.05604862,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1771891313641,0.71260287,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771891316865,1.3437248,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771891317162,2.05625545,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771891318562,0.71325526,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771891319141,1.34379703,1860.4,1860.3,0.0011]
["bitfinex","ETHUSD",1771891319889,6.0881583,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771891320272,0.71240971,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771891320441,0.71240971,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1771891320968,0.71240971,1860.2,1859.8,0.7824309]
["bitfinex","ETHUSD",1771891321144,1.34399231,1860.2,1859.8,0.7824309]
["bitfinex","ETHUSD",1771891321547,2.05653461,1860.2,1859.8,0.7824309]
["bitfinex","ETHUSD",1771891321764,0.7125423,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771891322268,0.7125423,1860.1,1859.5,0.0011]
["bitfinex","ETHUSD",1771891323046,1.34408602,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1771891323245,0.71278707,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1771891324788,3.02489074,1860.4,1859.5,0.7824309]
["bitfinex","ETHUSD",1771891324962,5.37561875,1860.3,1859.5,0.7824309]
["bitfinex","ETHUSD",1771891325162,6.08864023,1860.3,1859.6,0.7813309]
["bitfinex","ETHUSD",1771891325488,1.34387351,1860.3,1859.6,0.7813309]
["bitfinex","ETHUSD",1771891326162,0.968,1860.4,1859.6,0.7813309]
["bitfinex","ETHUSD",1771891326363,2.31180265,1860.4,1859.6,0.7813309]
["bitfinex","ETHUSD",1771891326558,0.71313325,1860.3,1859.6,0.7813309]
["bitfinex","ETHUSD",1771891327784,2.05730515,1860.2,1859.6,0.7813309]
["bitfinex","ETHUSD",1771891328862,0.71347322,1860.1,1859.6,0.7813309]
["bitfinex","ETHUSD",1771891329780,2.05754111,1860.1,1859.6,0.7813309]
["bitfinex","ETHUSD",1771891330791,1.34406789,1860.1,1859.6,2.12569616]
["bitfinex","ETHUSD",1771891331011,1.34398617,1860.2,1859.7,0.7813309]
["bitfinex","ETHUSD",1771891331246,1.34390052,1860.3,1859.7,0.7813309]
["bitfinex","ETHUSD",1771891332079,1.34390052,1860.3,1859.9,0.7813309]
["bitfinex","ETHUSD",1771891333610,2.05781131,1860.3,1859.9,0.7813309]
["bitfinex","ETHUSD",1771891335223,2.05781131,1860.3,1859.7,0.7813309]
["bitfinex","ETHUSD",1771891335723,0.71414493,1860.2,1859.7,0.7813309]
["bitfinex","ETHUSD",1771891335911,0.71414493,1860.2,1859.7,0.7824309]
["bitfinex","ETHUSD",1771891336111,0.001,1860.2,1859.7,0.7824309]
["bitfinex","ETHUSD",1771891337508,0.71534494,1860.2,1859.7,0.7824309]
["bitfinex","ETHUSD",1771891337703,0.71534494,1860.2,1859.7,0.0011]
["bitfinex","ETHUSD",1771891339402,0.7146596,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771891340329,0.7146596,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1771891340523,0.7146596,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771891340719,0.71365768,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1771891341096,0.71365768,1859.8,1859.1,0.74818496]
["bitfinex","ETHUSD",1771891341647,0.71365768,1859.8,1858.9,0.76259688]
["bitfinex","ETHUSD",1771891341648,0.71385229,1859.6,1858.9,0.76259688]
["bitfinex","ETHUSD",1771891342429,0.71385229,1859.6,1858.9,0.0011]
["bitfinex","ETHUSD",1771891343899,0.71415144,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1771891346412,0.7143375,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771891347934,0.7143375,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771891348129,0.7143375,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771891348642,1.3447367,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771891348817,2.05900187,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771891349131,5.37849954,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1771891349132,1.34462417,1859.3,1859.0,0.76149688]
["bitfinex","ETHUSD",1771891349537,2.05917227,1859.4,1859.0,0.76149688]
["bitfinex","ETHUSD",1771891350115,0.71469375,1859.3,1859.0,0.76149688]
["bitfinex","ETHUSD",1771891350844,0.71478239,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771891351048,1.34466437,1859.2,1858.9,0.76259688]
["bitfinex","ETHUSD",1771891354632,6.09387849,1859.5,1858.9,0.76259688]
["bitfinex","ETHUSD",1771891354819,0.71514461,1859.4,1858.9,0.76259688]
["bitfinex","ETHUSD",1771891355251,5.37881735,1859.5,1858.9,1.3459774]
["bitfinex","ETHUSD",1771891355421,5.37881735,1859.5,1859.0,0.76149688]
["bitfinex","ETHUSD",1771891355746,6.09396196,1859.5,1859.0,0.76149688]
["bitfinex","ETHUSD",1771891359749,6.09396196,1859.5,1859.1,0.76259688]
["bitfinex","ETHUSD",1771891359964,0.001,1859.4,1859.1,0.76259688]
["bitfinex","ETHUSD",1771891365666,0.71696104,1859.4,1859.1,0.76259688]
["bitfinex","ETHUSD",1771891367176,0.001,1859.4,1859.1,0.76259688]
["bitfinex","ETHUSD",1771891368880,0.71624999,1859.3,1858.9,0.77689942]
["bitfinex","ETHUSD",1771891369474,1.34466437,1859.2,1858.9,0.77689942]
["bitfinex","ETHUSD",1771891369976,2.06087348,1859.3,1858.9,0.77689942]
["bitfinex","ETHUSD",1771891371589,0.71646262,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1771891372782,0.71646262,1859.2,1858.8,0.77799942]
["bitfinex","ETHUSD",1771891373184,0.71646262,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771891373479,2.06135358,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771891379711,2.06135358,1859.1,1858.8,0.77799942]
["bitfinex","ETHUSD",1771891380507,0.71708634,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771891380712,0.71708634,1858.8,1858.4,0.77799942]
["bitfinex","ETHUSD",1771891380713,2.06211243,1858.7,1858.4,0.77799942]
["bitfinex","ETHUSD",1771891382110,0.71721276,1858.8,1858.5,0.77689942]
["bitfinex","ETHUSD",1771891382336,2.06215819,1858.9,1858.5,0.77689942]
["bitfinex","ETHUSD",1771891382491,2.06206752,1859.0,1858.5,0.77689942]
["bitfinex","ETHUSD",1771891382693,1.34466437,1859.2,1858.7,0.77689942]
["bitfinex","ETHUSD",1771891383690,2.06194077,1859.2,1858.7,0.77689942]
["bitfinex","ETHUSD",1771891383914,5.37849843,1859.3,1858.7,0.77689942]
["bitfinex","ETHUSD",1771891383915,1.34459205,1859.3,1858.7,0.77689942]
["bitfinex","ETHUSD",1771891384106,2.06193028,1859.3,1858.7,0.77689942]
["bitfinex","ETHUSD",1771891385045,2.06193028,1859.3,1858.9,0.77689942]
["bitfinex","ETHUSD",1771891385544,0.001,1859.1,1858.9,0.77689942]
["bitfinex","ETHUSD",1771891387002,5.37926865,1859.4,1858.9,0.77689942]
["bitfinex","ETHUSD",1771891387003,0.001,1859.4,1858.9,0.77689942]
["bitfinex","ETHUSD",1771891387316,0.001,1859.4,1859.1,0.77689942]
["bitfinex","ETHUSD",1771891389536,0.71717546,1859.4,1859.1,0.77689942]
["bitfinex","ETHUSD",1771891389907,0.001,1859.4,1859.1,0.77689942]
["bitfinex","ETHUSD",1771891390732,0.001,1859.4,1859.2,0.77689942]
["bitfinex","ETHUSD",1771891393263,1.34459205,1859.3,1859.0,0.77689942]
["bitfinex","ETHUSD",1771891393454,0.70681017,1859.3,1859.0,0.77689942]
["bitfinex","ETHUSD",1771891393658,1.34556909,1859.4,1859.0,0.77689942]
["bitfinex","ETHUSD",1771891394241,2.05009814,1859.4,1859.0,0.77689942]
["bitfinex","ETHUSD",1771891395147,0.70226733,1859.3,1858.8,0.77799942]
["bitfinex","ETHUSD",1771891395470,0.70226733,1859.1,1858.8,0.77799942]
["bitfinex","ETHUSD",1771891395675,0.70226733,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771891396347,0.70003934,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771891397451,0.69784119,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771891398754,0.72723795,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771891398970,0.72723795,1858.4,1858.2,0.0011]
["bitfinex","ETHUSD",1771891399185,0.72723795,1858.2,1858.0,0.0011]
["bitfinex","ETHUSD",1771891399376,2.07269289,1858.2,1858.0,0.0011]
["bitfinex","ETHUSD",1771891400596,1.3453062,1858.4,1858.1,0.7833991]
["bitfinex","ETHUSD",1771891400794,2.06638757,1858.4,1858.1,0.7833991]
["bitfinex","ETHUSD",1771891402123,1.34523112,1858.5,1858.1,0.7833991]
["bitfinex","ETHUSD",1771891402269,0.71908788,1858.8,1858.1,0.7833991]
["bitfinex","ETHUSD",1771891402477,1.34495373,1858.8,1858.2,0.75631159]
["bitfinex","ETHUSD",1771891403606,2.06205813,1858.8,1858.2,0.75631159]
["bitfinex","ETHUSD",1771891403903,0.7171044,1858.7,1858.2,0.75631159]
["bitfinex","ETHUSD",1771891404266,1.34495373,1858.8,1858.3,0.75631159]
["bitfinex","ETHUSD",1771891405801,7.06396197,1858.9,1858.3,0.75631159]
["bitfinex","ETHUSD",1771891406125,0.969,1858.9,1858.3,0.75631159]
["bitfinex","ETHUSD",1771891406494,0.969,1858.9,1858.5,0.75631159]
["bitfinex","ETHUSD",1771891408555,0.969,1858.9,1858.6,0.75631159]
["bitfinex","ETHUSD",1771891408706,1.34466437,1859.2,1858.6,0.75631159]
["bitfinex","ETHUSD",1771891410737,6.08333875,1859.3,1858.7,0.75631159]
["bitfinex","ETHUSD",1771891410943,0.001,1858.8,1858.7,0.75631159]
["bitfinex","ETHUSD",1771891412044,5.37948831,1859.3,1858.7,0.75631159]
["bitfinex","ETHUSD",1771891412249,0.001,1859.3,1858.7,0.75631159]
["bitfinex","ETHUSD",1771891412851,0.001,1859.3,1858.9,0.75631159]
["bitfinex","ETHUSD",1771891414852,0.69501819,1859.2,1858.7,0.75631159]
["bitfinex","ETHUSD",1771891416548,0.69501819,1859.2,1858.5,0.75631159]
["bitfinex","ETHUSD",1771891416929,0.69162276,1859.0,1858.5,0.75631159]
["bitfinex","ETHUSD",1771891417245,1.3447367,1859.1,1858.6,0.75631159]
["bitfinex","ETHUSD",1771891417548,0.69262276,1859.3,1858.6,0.75631159]
["bitfinex","ETHUSD",1771891417748,1.34466437,1859.2,1858.6,0.75631159]
["bitfinex","ETHUSD",1771891419647,0.68830498,1859.2,1858.6,0.75631159]
["bitfinex","ETHUSD",1771891421050,0.68830498,1859.2,1858.7,0.75631159]
["bitfinex","ETHUSD",1771891421553,2.03303005,1859.2,1858.8,0.75631159]
["bitfinex","ETHUSD",1771891422144,0.001,1859.3,1858.8,0.75631159]
["bitfinex","ETHUSD",1771891422342,1.34560306,1859.3,1858.8,0.75631159]
["bitfinex","ETHUSD",1771891422848,0.001,1859.3,1858.9,0.75631159]
["bitfinex","ETHUSD",1771891424356,0.001,1859.3,1859.0,0.75631159]
["bitfinex","ETHUSD",1771891427356,0.001,1859.3,1859.1,0.75631159]
["bitfinex","ETHUSD",1771891428359,0.001,1859.3,1858.9,0.74516382]
["bitfinex","ETHUSD",1771891430265,1.34559205,1859.3,1858.9,0.74516382]
["bitfinex","ETHUSD",1771891433380,2.01235235,1859.3,1858.9,0.74516382]
["bitfinex","ETHUSD",1771891433982,2.01235235,1859.3,1858.9,0.73964113]
["bitfinex","ETHUSD",1771891434664,2.01235235,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771891434869,0.66957518,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771891435050,0.67057518,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771891435262,2.01526508,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771891437666,0.001,1859.2,1859.0,0.74626382]
["bitfinex","ETHUSD",1771891438067,0.001,1859.3,1859.1,0.74516382]
["bitfinex","ETHUSD",1771891441177,0.001,1859.3,1859.0,0.74626382]
["bitfinex","ETHUSD",1771891441486,0.66384071,1859.3,1859.0,0.74626382]
["bitfinex","ETHUSD",1771891441698,0.66384071,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771891442182,0.66384071,1859.3,1858.7,0.0011]
["bitfinex","ETHUSD",1771891442183,1.34466437,1859.2,1858.7,0.74626382]
["bitfinex","ETHUSD",1771891442382,0.66160213,1859.1,1858.7,0.0033]
["bitfinex","ETHUSD",1771891442763,0.66160213,1859.1,1858.7,1.34832362]
["bitfinex","ETHUSD",1771891442966,0.66160213,1859.1,1858.7,2.09348744]
["bitfinex","ETHUSD",1771891443793,0.66160213,1859.1,1858.7,0.74846382]
["bitfinex","ETHUSD",1771891443956,2.00480053,1859.3,1858.8,0.74516382]
["bitfinex","ETHUSD",1771891444475,2.00480053,1859.3,1858.9,0.74736382]
["bitfinex","ETHUSD",1771891444676,2.00480053,1859.3,1858.9,0.74516382]
["bitfinex","ETHUSD",1771891445687,0.65797086,1859.2,1858.8,0.0022]
["bitfinex","ETHUSD",1771891445871,0.65797086,1859.2,1858.7,0.0011]
["bitfinex","ETHUSD",1771891446191,0.65797086,1859.2,1858.7,0.0033]
["bitfinex","ETHUSD",1771891446371,1.3447367,1859.1,1858.7,0.0033]
["bitfinex","ETHUSD",1771891446573,0.65678623,1859.0,1858.7,0.0033]
["bitfinex","ETHUSD",1771891446773,0.65678623,1859.0,1858.9,0.0011]
["bitfinex","ETHUSD",1771891448891,0.65546021,1859.2,1858.9,0.0033]
["bitfinex","ETHUSD",1771891450803,1.3447367,1859.1,1858.9,0.0033]
["bitfinex","ETHUSD",1771891451876,1.99469613,1859.1,1858.9,0.0033]
["bitfinex","ETHUSD",1771891452090,0.64995943,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771891453012,1.99483502,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771891453606,0.64557019,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771891453890,0.64557019,1858.9,1858.8,2.072e-05]
["bitfinex","ETHUSD",1771891454269,0.64557019,1858.9,1858.2,0.9701]
["bitfinex","ETHUSD",1771891455262,0.71932193,1858.7,1858.2,0.9701]
["bitfinex","ETHUSD",1771891455667,0.71932193,1858.7,1858.2,1.71526382]
["bitfinex","ETHUSD",1771891455868,0.71932193,1858.7,1858.3,0.74516382]
["bitfinex","ETHUSD",1771891456700,1.34495373,1858.8,1858.3,0.74516382]
["bitfinex","ETHUSD",1771891456891,2.06427566,1858.8,1858.3,0.74516382]
["bitfinex","ETHUSD",1771891458096,2.06427566,1858.8,1858.4,0.73204421]
["bitfinex","ETHUSD",1771891458275,1.34495373,1858.8,1858.4,0.73204421]
["bitfinex","ETHUSD",1771891458470,2.06407258,1858.9,1858.4,0.73204421]
["bitfinex","ETHUSD",1771891458675,0.7191229,1858.8,1858.4,0.73204421]
["bitfinex","ETHUSD",1771891459677,2.06413936,1858.8,1858.4,0.73204421]
["bitfinex","ETHUSD",1771891460974,0.75002148,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1771891463614,2.09511994,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771891463922,5.37982423,1858.8,1858.3,0.75046234]
["bitfinex","ETHUSD",1771891463923,2.09497521,1858.8,1858.3,0.75046234]
["bitfinex","ETHUSD",1771891465503,0.75002148,1858.7,1858.3,0.75046234]
["bitfinex","ETHUSD",1771891466099,2.09509176,1858.7,1858.3,0.75046234]
["bitfinex","ETHUSD",1771891466293,2.09509176,1858.7,1858.4,0.74936234]
["bitfinex","ETHUSD",1771891468705,0.75002148,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771891470920,2.09518295,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771891471126,1.34516147,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771891471304,1.34616147,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771891472234,2.09618295,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771891474702,2.09489152,1859.0,1858.5,0.74936234]
["bitfinex","ETHUSD",1771891474904,0.75002148,1858.9,1858.5,0.74936234]
["bitfinex","ETHUSD",1771891475122,2.09475818,1859.1,1858.5,0.74936234]
["bitfinex","ETHUSD",1771891475514,1.34566437,1859.2,1858.5,0.74936234]
["bitfinex","ETHUSD",1771891476230,2.09568585,1859.2,1858.7,0.74936234]
["bitfinex","ETHUSD",1771891481937,2.09568585,1859.2,1858.7,2.09438779]
["bitfinex","ETHUSD",1771891482139,2.09568585,1859.2,1858.8,0.74936234]
["bitfinex","ETHUSD",1771891482434,0.001,1859.2,1858.9,0.74936234]
["bitfinex","ETHUSD",1771891482633,0.75102148,1859.2,1858.8,0.74936234]
["bitfinex","ETHUSD",1771891482807,0.75102148,1859.2,1858.7,0.74936234]
["bitfinex","ETHUSD",1771891483742,0.75102148,1859.2,1858.8,0.75046234]
["bitfinex","ETHUSD",1771891483909,0.001,1859.1,1858.8,0.75046234]
["bitfinex","ETHUSD",1771891485145,0.001,1859.1,1859.0,0.74936234]
["bitfinex","ETHUSD",1771891486936,0.001,1859.2,1858.9,0.74936234]
["bitfinex","ETHUSD",1771891487142,0.75102148,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1771891487446,0.75002148,1859.1,1858.5,0.0011]
["bitfinex","ETHUSD",1771891487607,2.09573556,1859.2,1858.6,0.74936234]
["bitfinex","ETHUSD",1771891489745,2.09573556,1859.2,1858.5,0.0011]
["bitfinex","ETHUSD",1771891489746,0.69818456,1859.1,1858.5,0.0011]
["bitfinex","ETHUSD",1771891492448,0.69818456,1858.9,1858.5,0.0011]
["bitfinex","ETHUSD",1771891495344,0.69818456,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771891495542,0.69818456,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771891496417,0.69818456,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771891496726,0.001,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771891497414,0.001,1858.8,1858.5,0.74032357]
["bitfinex","ETHUSD",1771891499040,0.69918456,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771891499742,1.34502609,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771891499944,2.04321065,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771891500433,0.69818456,1858.6,1858.5,0.0011]
["bitfinex","ETHUSD",1771891501749,2.04328302,1858.6,1858.5,0.0011]
["bitfinex","ETHUSD",1771891501945,0.69818456,1858.5,1858.3,0.0011]
["bitfinex","ETHUSD",1771891502146,1.34504798,1858.7,1858.3,0.74032357]
["bitfinex","ETHUSD",1771891502736,2.04323254,1858.7,1858.3,0.74032357]
["bitfinex","ETHUSD",1771891504758,0.001,1858.8,1858.4,0.73922357]
["bitfinex","ETHUSD",1771891504933,1.34595516,1858.8,1858.4,0.73922357]
["bitfinex","ETHUSD",1771891505251,0.001,1858.8,1858.4,0.73922357]
["bitfinex","ETHUSD",1771891506554,1.34595614,1858.8,1858.4,0.73922357]
["bitfinex","ETHUSD",1771891506747,0.001,1858.8,1858.4,0.73922357]
["bitfinex","ETHUSD",1771891507557,0.001,1858.8,1858.5,0.73922357]
["bitfinex","ETHUSD",1771891508760,0.001,1858.8,1858.6,0.73922357]
["bitfinex","ETHUSD",1771891513065,0.001,1858.8,1858.7,0.73922357]
["bitfinex","ETHUSD",1771891513248,3.01289756,1859.2,1858.7,0.73922357]
["bitfinex","ETHUSD",1771891513560,0.69818456,1859.0,1858.7,0.73922357]
["bitfinex","ETHUSD",1771891513862,0.69818456,1859.0,1858.5,0.73922357]
["bitfinex","ETHUSD",1771891514367,0.69818456,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771891514660,0.69818456,1858.8,1858.4,2.08555219]
["bitfinex","ETHUSD",1771891515567,0.69818456,1858.8,1858.4,2.08553557]
["bitfinex","ETHUSD",1771891515749,2.04316075,1858.8,1858.4,0.74032357]
["bitfinex","ETHUSD",1771891517077,2.04316075,1858.8,1858.4,2.08556614]
["bitfinex","ETHUSD",1771891518345,2.04316075,1858.8,1858.4,0.74032357]
["bitfinex","ETHUSD",1771891519267,2.04316075,1858.8,1858.4,2.08556599]
["bitfinex","ETHUSD",1771891519445,2.04316075,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771891520466,0.001,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771891520675,0.001,1858.7,1858.5,0.75233957]
["bitfinex","ETHUSD",1771891521842,0.63792434,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771891522245,1.33994194,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771891522451,0.001,1858.7,1858.4,0.71225538]
["bitfinex","ETHUSD",1771891525377,0.001,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771891525378,0.7030176,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771891525777,0.7030176,1858.7,1858.4,0.71225538]
["bitfinex","ETHUSD",1771891526880,2.04805451,1858.7,1858.4,0.71225538]
["bitfinex","ETHUSD",1771891527284,0.7020176,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771891528278,0.7020176,1858.6,1858.2,0.0011]
["bitfinex","ETHUSD",1771891530362,0.7020176,1858.4,1858.2,0.0011]
["bitfinex","ETHUSD",1771891531285,5.38068334,1858.6,1858.2,0.71225538]
["bitfinex","ETHUSD",1771891531286,0.7020176,1858.6,1858.2,0.71225538]
["bitfinex","ETHUSD",1771891531462,2.04804611,1858.7,1858.2,0.71225538]
["bitfinex","ETHUSD",1771891532377,2.04804611,1858.7,1858.3,0.71225538]
["bitfinex","ETHUSD",1771891532575,0.001,1858.6,1858.3,0.71225538]
["bitfinex","ETHUSD",1771891532886,0.7030176,1858.6,1858.3,0.71225538]
["bitfinex","ETHUSD",1771891535070,0.001,1858.6,1858.4,0.71115538]
["bitfinex","ETHUSD",1771891536094,0.001,1858.7,1858.4,0.71115538]
["bitfinex","ETHUSD",1771891537289,0.7030176,1858.7,1858.4,0.71115538]
["bitfinex","ETHUSD",1771891537481,0.7030176,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1771891537868,0.7030176,1858.7,1858.2,0.0011]
["bitfinex","ETHUSD",1771891538273,0.7020176,1858.5,1858.2,0.0011]
["bitfinex","ETHUSD",1771891539293,0.7020176,1858.4,1858.2,0.0011]
["bitfinex","ETHUSD",1771891543498,2.04810649,1858.7,1858.2,0.71225538]
["bitfinex","ETHUSD",1771891544099,2.04810649,1858.7,1858.3,0.71115538]
["bitfinex","ETHUSD",1771891544680,0.7020176,1858.6,1858.2,0.0011]
["bitfinex","ETHUSD",1771891544999,1.33994194,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771891545202,0.7020176,1858.5,1858.3,0.0011]
["bitfinex","ETHUSD",1771891545999,0.7020176,1858.3,1858.1,0.0011]
["bitfinex","ETHUSD",1771891546185,0.7020176,1858.3,1858.0,0.0011]
["bitfinex","ETHUSD",1771891547684,1.98316755,1858.4,1858.0,0.71225538]
["bitfinex","ETHUSD",1771891548018,2.08415775,1858.4,1858.0,0.71225538]
["bitfinex","ETHUSD",1771891548214,1.34521552,1858.5,1858.1,0.72198977]
["bitfinex","ETHUSD",1771891548516,2.08410654,1858.5,1858.1,0.72198977]
["bitfinex","ETHUSD",1771891548716,0.73889102,1858.4,1858.0,0.72308977]
["bitfinex","ETHUSD",1771891548914,0.73889102,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1771891550391,0.73889102,1858.2,1858.0,0.0011]
["bitfinex","ETHUSD",1771891551232,0.73889102,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1771891552438,2.08435143,1858.1,1857.8,0.0011]
["bitfinex","ETHUSD",1771891552925,1.34546041,1858.1,1857.8,0.0011]
["bitfinex","ETHUSD",1771891553123,0.73889102,1858.0,1857.8,0.0011]
["bitfinex","ETHUSD",1771891553320,1.34546041,1858.1,1857.8,0.0011]
["bitfinex","ETHUSD",1771891553321,2.08435143,1858.1,1857.8,0.72308977]
["bitfinex","ETHUSD",1771891553521,2.08433208,1858.2,1857.8,0.72308977]
["bitfinex","ETHUSD",1771891554321,0.73889102,1858.3,1857.8,0.72308977]
["bitfinex","ETHUSD",1771891555633,1.37681536,1858.3,1857.8,0.72308977]
["bitfinex","ETHUSD",1771891555926,0.73889102,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1771891556824,2.08435143,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1771891557019,0.001,1858.0,1857.9,0.0011]
["bitfinex","ETHUSD",1771891557431,0.001,1858.0,1857.9,0.72308977]
["bitfinex","ETHUSD",1771891557610,2.08428185,1858.2,1857.9,0.72308977]
["bitfinex","ETHUSD",1771891559623,7.08999454,1858.4,1857.9,0.72308977]
["bitfinex","ETHUSD",1771891559829,3.05413423,1858.4,1858.0,0.72198977]
["bitfinex","ETHUSD",1771891560126,2.31524321,1858.4,1858.0,0.72198977]
["bitfinex","ETHUSD",1771891560429,0.73889102,1858.3,1858.0,0.72198977]
["bitfinex","ETHUSD",1771891561312,2.08427902,1858.2,1857.9,0.0011]
["bitfinex","ETHUSD",1771891562309,0.73889102,1858.2,1857.9,0.72308977]
["bitfinex","ETHUSD",1771891562512,1.34531561,1858.3,1857.9,0.72308977]
["bitfinex","ETHUSD",1771891562718,2.08420663,1858.3,1857.9,0.72308977]
["bitfinex","ETHUSD",1771891562913,0.73889102,1858.2,1857.9,0.72308977]
["bitfinex","ETHUSD",1771891563306,2.0843035,1858.2,1857.9,0.72308977]
["bitfinex","ETHUSD",1771891566536,0.73889102,1858.2,1857.9,0.72308977]
["bitfinex","ETHUSD",1771891566737,2.08428232,1858.2,1857.9,0.72308977]
["bitfinex","ETHUSD",1771891568215,3.05414607,1858.4,1858.1,0.72198977]
["bitfinex","ETHUSD",1771891568417,1.70889102,1858.4,1858.0,1.34551877]
["bitfinex","ETHUSD",1771891568631,0.73889102,1858.3,1857.9,0.72308977]
["bitfinex","ETHUSD",1771891568932,0.73889102,1858.3,1857.9,1.34668953]
["bitfinex","ETHUSD",1771891569126,0.73889102,1858.3,1858.0,0.72198977]
["bitfinex","ETHUSD",1771891569328,0.97,1858.4,1858.0,0.72198977]
["bitfinex","ETHUSD",1771891569532,2.3152523,1858.4,1858.0,0.72198977]
["bitfinex","ETHUSD",1771891570239,0.73889102,1858.2,1857.9,0.0011]
["bitfinex","ETHUSD",1771891570418,0.73889102,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1771891572443,0.73889102,1858.1,1857.6,1.34685137]
["bitfinex","ETHUSD",1771891572618,0.73889102,1858.1,1857.2,0.0011]
["bitfinex","ETHUSD",1771891572619,0.73889102,1857.9,1857.3,0.72198977]
["bitfinex","ETHUSD",1771891572811,2.08438378,1858.1,1857.4,0.72198977]
["bitfinex","ETHUSD",1771891573340,2.08425051,1858.3,1857.8,0.72198977]
["bitfinex","ETHUSD",1771891573834,0.73889102,1858.3,1857.8,0.72198977]
["bitfinex","ETHUSD",1771891574739,0.73889102,1858.3,1857.9,1.34560525]
["bitfinex","ETHUSD",1771891574950,0.73889102,1858.2,1857.8,0.72198977]
["bitfinex","ETHUSD",1771891576562,1.34532382,1858.3,1857.9,0.72198977]
["bitfinex","ETHUSD",1771891576927,2.08421484,1858.3,1857.9,0.72198977]
["bitfinex","ETHUSD",1771891578850,5.38126244,1858.4,1858.0,0.69447052]
["bitfinex","ETHUSD",1771891579147,0.75960477,1858.5,1858.0,0.69447052]
["bitfinex","ETHUSD",1771891580252,0.001,1858.1,1858.0,0.69447052]
["bitfinex","ETHUSD",1771891581436,0.001,1858.1,1858.0,2.04000335]
["bitfinex","ETHUSD",1771891581725,0.75960477,1858.4,1858.1,0.73840161]
["bitfinex","ETHUSD",1771891581925,2.10484829,1858.4,1858.0,2.08393444]
["bitfinex","ETHUSD",1771891582152,0.72704723,1858.3,1858.0,2.08393444]
["bitfinex","ETHUSD",1771891582452,0.72704723,1858.3,1858.0,2.08393307]
["bitfinex","ETHUSD",1771891584487,0.72704723,1858.3,1858.0,1.34553146]
["bitfinex","ETHUSD",1771891584765,0.72704723,1858.2,1857.9,0.73950161]
["bitfinex","ETHUSD",1771891588867,2.07243548,1858.2,1857.9,0.73950161]
["bitfinex","ETHUSD",1771891589648,0.72704723,1858.2,1857.9,0.73950161]
["bitfinex","ETHUSD",1771891590480,2.07243784,1858.2,1857.9,0.73950161]
["bitfinex","ETHUSD",1771891591581,0.001,1858.6,1858.0,0.73840161]
["bitfinex","ETHUSD",1771891591582,2.07229292,1858.4,1858.0,0.73840161]
["bitfinex","ETHUSD",1771891591972,1.34524569,1858.4,1858.0,0.73840161]
["bitfinex","ETHUSD",1771891592178,0.72704723,1858.3,1858.0,0.73950161]
["bitfinex","ETHUSD",1771891592567,0.001,1858.2,1858.0,0.73950161]
["bitfinex","ETHUSD",1771891596887,0.72804723,1858.2,1858.0,0.0011]
["bitfinex","ETHUSD",1771891598265,0.001,1858.2,1858.0,0.73950161]
["bitfinex","ETHUSD",1771891601316,0.001,1858.2,1858.1,0.73840161]
["bitfinex","ETHUSD",1771891601460,0.72704723,1858.5,1858.1,0.73840161]
["bitfinex","ETHUSD",1771891602380,0.72704723,1858.5,1858.2,0.73840161]
["bitfinex","ETHUSD",1771891604871,0.001,1858.4,1858.2,0.73840161]
["bitfinex","ETHUSD",1771891605184,0.72804723,1858.6,1858.3,0.73840161]
["bitfinex","ETHUSD",1771891605364,0.001,1858.6,1858.3,0.73840161]
["bitfinex","ETHUSD",1771891605570,0.72704723,1859.0,1858.3,0.73840161]
["bitfinex","ETHUSD",1771891605771,2.07186942,1859.0,1858.3,0.73840161]
["bitfinex","ETHUSD",1771891605971,0.72704723,1859.0,1858.3,0.73840161]
["bitfinex","ETHUSD",1771891606575,2.07189191,1859.0,1858.3,0.73840161]
["bitfinex","ETHUSD",1771891606778,2.07189191,1859.0,1858.5,0.73840161]
["bitfinex","ETHUSD",1771891606971,0.72704723,1858.9,1858.5,0.73840161]
["bitfinex","ETHUSD",1771891607178,0.72704723,1858.8,1858.2,0.73840161]
["bitfinex","ETHUSD",1771891609292,0.68386536,1858.6,1858.2,2.08378441]
["bitfinex","ETHUSD",1771891609488,0.68386536,1858.6,1858.2,1.3453828]
["bitfinex","ETHUSD",1771891609801,0.68386536,1858.6,1858.2,0.70820084]
["bitfinex","ETHUSD",1771891609986,0.68386536,1858.6,1858.1,1.346505]
["bitfinex","ETHUSD",1771891610393,0.68386536,1858.6,1858.2,0.70820084]
["bitfinex","ETHUSD",1771891610795,0.68386536,1858.6,1858.1,1.346505]
["bitfinex","ETHUSD",1771891610993,0.68386536,1858.6,1858.1,2.05470584]
["bitfinex","ETHUSD",1771891611198,0.68386536,1858.6,1858.2,0.70820084]
["bitfinex","ETHUSD",1771891612093,0.68386536,1858.5,1858.2,0.70820084]
["bitfinex","ETHUSD",1771891612785,0.68386536,1858.6,1858.2,0.70820084]
["bitfinex","ETHUSD",1771891614188,0.68386536,1858.7,1858.3,0.70820084]
["bitfinex","ETHUSD",1771891615008,1.34493498,1858.9,1858.3,0.70820084]
["bitfinex","ETHUSD",1771891615215,0.68386536,1858.8,1858.3,0.70820084]
["bitfinex","ETHUSD",1771891616591,2.02883756,1858.8,1858.4,0.70820084]
["bitfinex","ETHUSD",1771891617514,0.001,1858.6,1858.4,0.70820084]
["bitfinex","ETHUSD",1771891617883,0.68486536,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771891618710,0.68486536,1858.6,1858.3,0.70930084]
["bitfinex","ETHUSD",1771891619316,0.001,1858.6,1858.3,0.70930084]
["bitfinex","ETHUSD",1771891620831,2.31385106,1859.0,1858.5,0.70820084]
["bitfinex","ETHUSD",1771891621034,1.65286536,1859.0,1858.5,0.70820084]
["bitfinex","ETHUSD",1771891621526,2.02867976,1859.0,1858.5,0.70820084]
["bitfinex","ETHUSD",1771891621729,2.02867625,1859.0,1858.5,0.70820084]
["bitfinex","ETHUSD",1771891621909,0.68386536,1859.0,1858.5,0.70820084]
["bitfinex","ETHUSD",1771891622306,2.02868392,1859.0,1858.5,0.70820084]
["bitfinex","ETHUSD",1771891622930,0.68386536,1858.9,1858.5,0.70820084]
["bitfinex","ETHUSD",1771891623421,0.68386536,1858.9,1858.6,0.70820084]
["bitfinex","ETHUSD",1771891623726,0.68386536,1859.0,1858.6,0.70820084]
["bitfinex","ETHUSD",1771891624302,2.02868492,1859.0,1858.6,0.70820084]
["bitfinex","ETHUSD",1771891624630,0.68386536,1859.0,1858.6,0.70820084]
["bitfinex","ETHUSD",1771891625901,0.68386536,1859.0,1858.7,0.70820084]
["bitfinex","ETHUSD",1771891627131,0.68386536,1858.9,1858.3,0.70930084]
["bitfinex","ETHUSD",1771891627319,0.68386536,1858.9,1858.3,1.34640302]
["bitfinex","ETHUSD",1771891627527,0.68386536,1858.9,1858.4,0.70820084]
["bitfinex","ETHUSD",1771891629030,1.34484457,1859.0,1858.4,0.70820084]
["bitfinex","ETHUSD",1771891629031,0.68386536,1859.0,1858.6,0.70820084]
["bitfinex","ETHUSD",1771891629238,0.001,1858.8,1858.6,0.70820084]
["bitfinex","ETHUSD",1771891633129,0.68386536,1859.0,1858.6,0.70820084]
["bitfinex","ETHUSD",1771891635934,0.68386536,1859.0,1858.6,2.05329685]
["bitfinex","ETHUSD",1771891636106,0.68386536,1859.0,1858.7,0.70820084]
["bitfinex","ETHUSD",1771891636305,2.0286759,1859.0,1858.7,0.70820084]
["bitfinex","ETHUSD",1771891636717,0.68386536,1858.9,1858.6,0.70820084]
["bitfinex","ETHUSD",1771891638215,0.67781223,1858.8,1858.3,2.01810868]
["bitfinex","ETHUSD",1771891638618,0.67781223,1858.8,1858.4,0.67173366]
["bitfinex","ETHUSD",1771891639432,0.67781223,1858.8,1858.3,1.34637502]
["bitfinex","ETHUSD",1771891639623,0.67781223,1858.8,1858.3,2.01810868]
["bitfinex","ETHUSD",1771891640844,0.67781223,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771891641143,0.67881223,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771891643566,0.67881223,1858.8,1858.5,0.69891926]
["bitfinex","ETHUSD",1771891643858,0.001,1858.8,1858.5,0.69891926]
["bitfinex","ETHUSD",1771891644221,0.66767331,1858.8,1858.5,0.69891926]
["bitfinex","ETHUSD",1771891650356,2.01263031,1858.8,1858.5,0.69891926]
["bitfinex","ETHUSD",1771891650734,0.66667331,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771891652135,0.66767331,1858.8,1858.5,0.69891926]
["bitfinex","ETHUSD",1771891652947,0.66767331,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771891653159,0.001,1858.7,1858.6,0.69891926]
["bitfinex","ETHUSD",1771891656934,0.001,1858.7,1858.6,0.0011]
["bitfinex","ETHUSD",1771891659171,0.66767331,1858.7,1858.6,0.0011]
["bitfinex","ETHUSD",1771891661454,0.66767331,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771891661971,0.66667331,1858.7,1858.6,0.0011]
["bitfinex","ETHUSD",1771891662154,0.66767331,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771891663177,2.01263758,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771891663474,0.66767331,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771891665175,0.001,1858.8,1858.6,0.69891926]
["bitfinex","ETHUSD",1771891665378,0.001,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1771891665556,0.001,1858.8,1858.7,1.597e-05]
["bitfinex","ETHUSD",1771891673677,0.001,1858.8,1858.7,0.61537739]
["bitfinex","ETHUSD",1771891673856,1.94943767,1859.0,1858.7,0.61537739]
["bitfinex","ETHUSD",1771891675360,1.34481242,1859.0,1858.7,0.61537739]
["bitfinex","ETHUSD",1771891675679,1.94943767,1859.0,1858.7,0.61537739]
["bitfinex","ETHUSD",1771891677675,1.94943767,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771891677878,1.94943767,1859.0,1858.8,1.589e-05]
["bitfinex","ETHUSD",1771891678067,0.001,1858.9,1858.8,1.589e-05]
["bitfinex","ETHUSD",1771891679999,0.60562525,1859.2,1858.8,0.61537731]
["bitfinex","ETHUSD",1771891680298,0.60462525,1859.1,1858.8,0.61537731]
["bitfinex","ETHUSD",1771891682092,0.60562525,1859.2,1858.8,0.61537731]
["bitfinex","ETHUSD",1771891684999,1.9503344,1859.2,1858.8,0.61537731]
["bitfinex","ETHUSD",1771891686322,0.60462525,1859.1,1858.8,0.61537731]
["bitfinex","ETHUSD",1771891689914,0.60462525,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771891690274,0.001,1859.0,1858.9,0.0011]
["bitfinex","ETHUSD",1771891691622,0.60562525,1859.0,1858.9,0.0011]
["bitfinex","ETHUSD",1771891691766,0.60462525,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771891692306,0.60462525,1858.7,1858.6,0.0011]
["bitfinex","ETHUSD",1771891699243,1.95077543,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1771891699403,0.001,1859.0,1858.6,0.63247031]
["bitfinex","ETHUSD",1771891699577,0.60684016,1859.0,1858.6,0.63247031]
["bitfinex","ETHUSD",1771891701514,1.95165219,1859.0,1858.6,0.63247031]
["bitfinex","ETHUSD",1771891702023,0.60684016,1859.0,1858.6,0.63247031]
["bitfinex","ETHUSD",1771891702179,0.001,1859.0,1858.7,0.62893505]
["bitfinex","ETHUSD",1771891702385,0.001,1859.0,1858.7,0.63003505]
["bitfinex","ETHUSD",1771891703922,0.001,1859.0,1858.8,0.62893505]
["bitfinex","ETHUSD",1771891709028,0.001,1859.0,1858.8,0.56893505]
["bitfinex","ETHUSD",1771891713733,0.62158207,1859.0,1858.7,0.63003505]
["bitfinex","ETHUSD",1771891714254,0.62158207,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771891714426,0.62158207,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771891714803,0.001,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771891715722,0.62158207,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771891716903,0.001,1858.9,1858.8,0.63003505]
["bitfinex","ETHUSD",1771891720921,0.62158207,1859.2,1858.9,0.62893505]
["bitfinex","ETHUSD",1771891721810,1.96624745,1859.2,1858.9,0.62893505]
["bitfinex","ETHUSD",1771891722014,0.62058207,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771891723044,0.62058207,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771891724612,1.34566503,1859.2,1858.8,0.63003505]
["bitfinex","ETHUSD",1771891724812,0.62058207,1859.1,1858.8,0.63003505]
["bitfinex","ETHUSD",1771891725047,0.62058207,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771891727445,0.001,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771891732163,0.5651933,1859.2,1858.8,0.5571533]
["bitfinex","ETHUSD",1771891732383,0.001,1859.2,1858.8,0.5571533]
["bitfinex","ETHUSD",1771891733142,0.5651933,1859.2,1858.8,0.5571533]
["bitfinex","ETHUSD",1771891734780,0.5651933,1859.2,1858.8,1.90209766]
["bitfinex","ETHUSD",1771891735379,0.5651933,1859.2,1858.9,0.5560533]
["bitfinex","ETHUSD",1771891739491,1.34565065,1859.3,1859.0,0.5560533]
["bitfinex","ETHUSD",1771891739492,0.001,1859.3,1859.0,0.5560533]
["bitfinex","ETHUSD",1771891739950,1.5341933,1859.5,1859.2,0.5560533]
["bitfinex","ETHUSD",1771891740758,0.5641933,1859.4,1859.2,0.5560533]
["bitfinex","ETHUSD",1771891740963,0.5641933,1859.4,1858.9,12.8257757]
["bitfinex","ETHUSD",1771891741159,0.5641933,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1771891743184,0.5641933,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771891743383,0.5641933,1859.1,1858.9,8.94e-06]
["bitfinex","ETHUSD",1771891744087,0.5641933,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771891745383,0.5641933,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771891745890,0.5641933,1859.3,1858.8,0.5571533]
["bitfinex","ETHUSD",1771891746063,1.34451973,1859.4,1858.8,0.5571533]
["bitfinex","ETHUSD",1771891746252,1.90871303,1859.4,1858.8,0.5571533]
["bitfinex","ETHUSD",1771891746850,0.5641933,1859.4,1858.8,0.5571533]
["bitfinex","ETHUSD",1771891748888,0.5641933,1859.4,1859.0,0.5560533]
["bitfinex","ETHUSD",1771891749283,1.5341933,1859.5,1859.0,0.5560533]
["bitfinex","ETHUSD",1771891750476,2.87864948,1859.5,1859.0,0.5560533]
["bitfinex","ETHUSD",1771891751186,2.87864948,1859.5,1859.1,0.5560533]
["bitfinex","ETHUSD",1771891751503,0.001,1859.3,1859.1,0.5560533]
["bitfinex","ETHUSD",1771891753863,0.001,1859.3,1859.1,1.90078638]
["bitfinex","ETHUSD",1771891754088,0.001,1859.3,1859.2,0.5560533]
["bitfinex","ETHUSD",1771891755694,0.5651933,1859.5,1859.2,0.5560533]
["bitfinex","ETHUSD",1771891759496,0.001,1859.5,1859.2,0.5560533]
["bitfinex","ETHUSD",1771891759690,0.001,1859.5,1859.2,1.90070119]
["bitfinex","ETHUSD",1771891759875,0.001,1859.5,1859.3,0.53173807]
["bitfinex","ETHUSD",1771891762996,0.001,1859.5,1859.3,0.51973807]
["bitfinex","ETHUSD",1771891763398,0.001,1859.4,1859.3,0.51973807]
["bitfinex","ETHUSD",1771891767997,0.52684808,1859.8,1859.4,0.53461176]
["bitfinex","ETHUSD",1771891768198,6.34542369,1860.0,1859.5,0.53461176]
["bitfinex","ETHUSD",1771891768199,1.49584808,1860.0,1859.5,0.53461176]
["bitfinex","ETHUSD",1771891768399,1.49584808,1860.0,1859.7,0.53461176]
["bitfinex","ETHUSD",1771891769495,0.969,1860.0,1859.7,0.53461176]
["bitfinex","ETHUSD",1771891769704,0.969,1860.0,1859.8,0.53461176]
["bitfinex","ETHUSD",1771891769871,0.52784808,1860.2,1859.8,0.53461176]
["bitfinex","ETHUSD",1771891770288,0.001,1860.2,1859.9,0.53461176]
["bitfinex","ETHUSD",1771891771103,0.52784808,1860.2,1859.7,2.51611185]
["bitfinex","ETHUSD",1771891771305,0.52784808,1860.2,1859.8,0.53461176]
["bitfinex","ETHUSD",1771891775001,0.52784808,1860.2,1859.8,1.34420408]
["bitfinex","ETHUSD",1771891775201,0.001,1860.1,1859.9,0.53461176]
["bitfinex","ETHUSD",1771891777313,0.001,1860.1,1859.9,1.87875635]
["bitfinex","ETHUSD",1771891777515,0.001,1860.1,1860.0,0.53461176]
["bitfinex","ETHUSD",1771891777809,0.52684808,1860.4,1860.0,0.53461176]
["bitfinex","ETHUSD",1771891778416,1.34380613,1860.4,1860.0,0.53461176]
["bitfinex","ETHUSD",1771891778593,0.52684808,1860.3,1860.0,0.53461176]
["bitfinex","ETHUSD",1771891780021,0.52684808,1860.3,1860.0,1.87869461]
["bitfinex","ETHUSD",1771891780426,0.52684808,1860.3,1860.0,0.53461176]
["bitfinex","ETHUSD",1771891781888,0.52684808,1860.3,1860.0,1.87868845]
["bitfinex","ETHUSD",1771891782594,0.52684808,1860.6,1860.1,0.53461176]
["bitfinex","ETHUSD",1771891782893,1.49584808,1860.7,1860.1,0.53461176]
["bitfinex","ETHUSD",1771891783528,0.52684808,1860.6,1860.1,0.53461176]
["bitfinex","ETHUSD",1771891784021,0.52684808,1860.6,1860.2,1.87855327]
["bitfinex","ETHUSD",1771891784217,0.52684808,1860.6,1860.3,0.53461176]
["bitfinex","ETHUSD",1771891784424,0.969,1860.7,1860.3,0.53461176]
["bitfinex","ETHUSD",1771891786105,0.969,1860.7,1860.3,1.87846142]
["bitfinex","ETHUSD",1771891786323,1.49584808,1860.7,1860.4,0.53461176]
["bitfinex","ETHUSD",1771891787633,0.001,1860.6,1860.4,0.53461176]
["bitfinex","ETHUSD",1771891788006,1.49584808,1860.7,1860.4,0.53461176]
["bitfinex","ETHUSD",1771891788194,0.969,1860.7,1860.5,1.890051]
["bitfinex","ETHUSD",1771891788392,0.969,1860.7,1860.6,0.5463262]
["bitfinex","ETHUSD",1771891788609,0.969,1860.7,1860.5,1.890051]
["bitfinex","ETHUSD",1771891788827,0.54941262,1860.9,1860.6,0.5463262]
["bitfinex","ETHUSD",1771891790099,1.89284882,1860.9,1860.6,0.5463262]
["bitfinex","ETHUSD",1771891790299,0.54941262,1860.8,1860.4,1.89006371]
["bitfinex","ETHUSD",1771891790729,0.54941262,1860.8,1860.5,0.5463262]
["bitfinex","ETHUSD",1771891791597,0.54941262,1861.6,1860.7,0.63724991]
["bitfinex","ETHUSD",1771891791797,0.54941262,1861.3,1860.9,1.34343597]
["bitfinex","ETHUSD",1771891792042,0.54941262,1861.1,1860.7,1.34352605]
["bitfinex","ETHUSD",1771891792235,0.54941262,1861.1,1860.4,5.37515332]
["bitfinex","ETHUSD",1771891792236,0.54941262,1861.0,1860.4,1.89012323]
["bitfinex","ETHUSD",1771891792403,0.54941262,1860.9,1860.5,0.5463262]
["bitfinex","ETHUSD",1771891792721,1.98065665,1861.0,1860.5,0.5463262]
["bitfinex","ETHUSD",1771891794328,1.98065665,1861.0,1860.7,0.5463262]
["bitfinex","ETHUSD",1771891794743,0.54941262,1860.9,1860.5,0.5463262]
["bitfinex","ETHUSD",1771891795622,5.37206593,1861.5,1860.4,5.37508512]
["bitfinex","ETHUSD",1771891795623,1.89249442,1861.4,1860.8,0.5463262]
["bitfinex","ETHUSD",1771891795829,0.54941262,1861.4,1860.8,0.5463262]
["bitfinex","ETHUSD",1771891796004,1.98065665,1861.3,1860.9,0.63724991]
["bitfinex","ETHUSD",1771891796209,1.98065665,1861.3,1861.0,0.5463262]
["bitfinex","ETHUSD",1771891796408,1.98065665,1861.3,1861.2,0.5463262]
["bitfinex","ETHUSD",1771891796609,0.29840744,1861.5,1861.2,0.5463262]
["bitfinex","ETHUSD",1771891797614,0.54941262,1861.7,1861.2,0.5463262]
["bitfinex","ETHUSD",1771891798419,0.54941262,1861.6,1861.1,1.8896178]
["bitfinex","ETHUSD",1771891799842,0.54941262,1861.6,1861.1,1.3432916]
["bitfinex","ETHUSD",1771891800041,0.54941262,1861.6,1861.2,0.5463262]
["bitfinex","ETHUSD",1771891800538,0.001,1861.4,1861.2,1.88953879]
["bitfinex","ETHUSD",1771891801335,0.54941262,1861.6,1861.2,1.34321259]
["bitfinex","ETHUSD",1771891801508,0.54941262,1861.6,1861.3,0.5463262]
["bitfinex","ETHUSD",1771891801911,1.892258,1861.8,1861.3,0.5463262]
["bitfinex","ETHUSD",1771891802441,0.54941262,1861.7,1861.1,1.88958992]
["bitfinex","ETHUSD",1771891802625,0.54941262,1861.6,1861.2,0.5463262]
["bitfinex","ETHUSD",1771891804744,1.89225425,1861.8,1861.4,0.5463262]
["bitfinex","ETHUSD",1771891805441,0.54941262,1861.8,1861.4,0.5463262]
["bitfinex","ETHUSD",1771891805653,1.89220325,1861.8,1861.4,0.5463262]
["bitfinex","ETHUSD",1771891805838,0.54941262,1861.8,1861.4,0.5463262]
["bitfinex","ETHUSD",1771891806442,1.89220609,1861.8,1861.4,0.5463262]
["bitfinex","ETHUSD",1771891806948,0.54941262,1861.7,1861.4,0.5463262]
["bitfinex","ETHUSD",1771891808257,0.54941262,1861.8,1861.4,0.5463262]
["bitfinex","ETHUSD",1771891808638,5.37087212,1861.9,1861.4,0.5463262]
["bitfinex","ETHUSD",1771891809158,0.54941262,1861.8,1861.4,0.5463262]
["bitfinex","ETHUSD",1771891810153,1.89212705,1861.9,1861.4,0.5463262]
["bitfinex","ETHUSD",1771891810455,1.51741262,1862.0,1861.5,0.5463262]
["bitfinex","ETHUSD",1771891810634,0.54941262,1861.9,1861.5,0.5463262]
["bitfinex","ETHUSD",1771891811226,0.54941262,1861.9,1861.6,1.34293081]
["bitfinex","ETHUSD",1771891812037,0.54941262,1861.9,1861.5,1.88927476]
["bitfinex","ETHUSD",1771891812355,0.54941262,1861.9,1861.5,0.5463262]
["bitfinex","ETHUSD",1771891812555,0.54941262,1861.8,1861.3,0.5463262]
["bitfinex","ETHUSD",1771891813354,1.89221056,1861.8,1861.4,0.5463262]
["bitfinex","ETHUSD",1771891814059,1.89321056,1861.8,1861.4,0.5463262]
["bitfinex","ETHUSD",1771891814263,0.55041262,1861.8,1861.4,0.5463262]
["bitfinex","ETHUSD",1771891816359,0.001,1861.8,1861.5,0.5463262]
["bitfinex","ETHUSD",1771891818362,0.001,1861.8,1861.5,1.88931923]
["bitfinex","ETHUSD",1771891818732,0.001,1861.8,1861.6,0.52818608]
["bitfinex","ETHUSD",1771891820068,0.001,1861.8,1861.4,0.52818608]
["bitfinex","ETHUSD",1771891820069,0.53468091,1861.8,1861.4,0.52818608]
["bitfinex","ETHUSD",1771891820865,0.53368091,1861.7,1861.4,0.52818608]
["bitfinex","ETHUSD",1771891821268,0.53501236,1861.8,1861.5,0.49021265]
["bitfinex","ETHUSD",1771891822137,0.53401236,1861.7,1861.4,0.49021265]
["bitfinex","ETHUSD",1771891825971,0.53401236,1861.9,1861.5,0.49021265]
["bitfinex","ETHUSD",1771891827474,0.53401236,1861.9,1861.5,0.49131265]
["bitfinex","ETHUSD",1771891827842,0.001,1861.6,1861.5,0.49131265]
["bitfinex","ETHUSD",1771891828255,0.28301236,1861.9,1861.6,0.49021265]
["bitfinex","ETHUSD",1771891832256,0.28301236,1861.9,1861.6,1.83314099]
["bitfinex","ETHUSD",1771891832459,1.3425314,1862.2,1861.6,1.34292834]
["bitfinex","ETHUSD",1771891832663,0.53401236,1862.1,1861.7,0.49021265]
["bitfinex","ETHUSD",1771891833247,1.87648624,1862.3,1861.7,0.49021265]
["bitfinex","ETHUSD",1771891833454,0.53401236,1862.2,1861.7,0.49021265]
["bitfinex","ETHUSD",1771891834672,0.53401236,1862.2,1861.9,0.49021265]
["bitfinex","ETHUSD",1771891834864,0.53401236,1862.1,1861.8,0.49021265]
["bitfinex","ETHUSD",1771891835065,0.53401236,1862.1,1861.7,0.49021265]
["bitfinex","ETHUSD",1771891835375,1.25101236,1862.4,1861.9,0.49021265]
["bitfinex","ETHUSD",1771891836266,0.53401236,1862.3,1861.9,0.49021265]
["bitfinex","ETHUSD",1771891836669,0.53401236,1862.3,1861.9,1.34264649]
["bitfinex","ETHUSD",1771891836855,0.53401236,1862.3,1862.0,0.49021265]
["bitfinex","ETHUSD",1771891838583,1.25101236,1862.4,1862.0,0.49021265]
["bitfinex","ETHUSD",1771891838755,1.25101236,1862.4,1862.0,1.83280834]
["bitfinex","ETHUSD",1771891839279,0.53401236,1862.3,1862.0,1.83280834]
["bitfinex","ETHUSD",1771891839780,0.53401236,1862.3,1862.0,0.49021265]
["bitfinex","ETHUSD",1771891840694,0.53401236,1862.3,1861.9,1.83286952]
["bitfinex","ETHUSD",1771891841898,0.53401236,1862.3,1862.0,0.49021265]
["bitfinex","ETHUSD",1771891842590,0.53401236,1862.5,1862.0,0.49021265]
["bitfinex","ETHUSD",1771891842985,1.50201236,1862.7,1862.1,0.49021265]
["bitfinex","ETHUSD",1771891843984,1.50201236,1862.7,1862.3,0.49021265]
["bitfinex","ETHUSD",1771891847188,1.50201236,1862.7,1862.3,1.83261977]
["bitfinex","ETHUSD",1771891847992,1.50201236,1862.7,1862.3,0.49021265]
["bitfinex","ETHUSD",1771891848194,0.50453006,1862.6,1862.1,0.48462382]
["bitfinex","ETHUSD",1771891849294,0.50453006,1862.6,1862.1,1.82713597]
["bitfinex","ETHUSD",1771891849698,0.50453006,1862.5,1862.1,0.48462382]
["bitfinex","ETHUSD",1771891849891,0.50453006,1862.5,1862.1,1.82718552]
["bitfinex","ETHUSD",1771891850197,0.50453006,1862.5,1862.1,0.48462382]
["bitfinex","ETHUSD",1771891851596,1.84681415,1862.5,1862.1,0.48462382]
["bitfinex","ETHUSD",1771891851772,0.50453006,1862.5,1862.1,0.48462382]
["bitfinex","ETHUSD",1771891852093,0.50453006,1862.4,1862.1,0.48462382]
["bitfinex","ETHUSD",1771891852976,0.50453006,1862.4,1861.9,5.61733479]
["bitfinex","ETHUSD",1771891853164,0.50453006,1862.4,1861.9,1.82733479]
["bitfinex","ETHUSD",1771891853586,0.50453006,1862.4,1862.0,0.48462382]
["bitfinex","ETHUSD",1771891856099,0.50453006,1862.4,1862.0,1.82722285]
["bitfinex","ETHUSD",1771891857190,0.001,1862.5,1862.1,0.48462382]
["bitfinex","ETHUSD",1771891857384,0.50553006,1862.5,1862.1,0.48462382]
["bitfinex","ETHUSD",1771891858581,0.50453006,1862.4,1862.1,0.48462382]
["bitfinex","ETHUSD",1771891859801,0.001,1862.5,1862.2,0.48462382]
["bitfinex","ETHUSD",1771891859970,0.50553006,1862.5,1862.2,0.48462382]
["bitfinex","ETHUSD",1771891860601,0.50453006,1862.4,1862.2,0.48462382]
["bitfinex","ETHUSD",1771891860903,0.50453006,1862.4,1862.1,0.48462382]
["bitfinex","ETHUSD",1771891861507,0.50453006,1862.4,1861.9,1.82728705]
["bitfinex","ETHUSD",1771891861711,0.50453006,1862.4,1862.0,0.48462382]
["bitfinex","ETHUSD",1771891862419,0.50453006,1862.3,1861.8,1.82846071]
["bitfinex","ETHUSD",1771891862880,0.50453006,1862.3,1861.9,0.48462382]
["bitfinex","ETHUSD",1771891866115,0.50453006,1862.3,1861.9,1.82733762]
["bitfinex","ETHUSD",1771891866480,0.50453006,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771891869521,0.50453006,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1771891870088,0.50453006,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1771891875918,0.50453006,1862.1,1861.8,0.48572382]
["bitfinex","ETHUSD",1771891876221,0.50453006,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1771891877400,0.50453006,1862.1,1861.8,0.48572382]
["bitfinex","ETHUSD",1771891879498,0.50453006,1862.1,1861.9,0.0011]
["bitfinex","ETHUSD",1771891880443,0.47079902,1862.3,1861.9,0.49503156]
["bitfinex","ETHUSD",1771891880600,0.001,1862.3,1861.9,0.49503156]
["bitfinex","ETHUSD",1771891880942,0.001,1862.3,1862.1,0.49393156]
["bitfinex","ETHUSD",1771891882819,0.001,1862.3,1862.1,1.34255699]
["bitfinex","ETHUSD",1771891883027,0.001,1862.3,1862.2,0.51662603]
["bitfinex","ETHUSD",1771891883268,0.967,1862.5,1862.2,0.51662603]
["bitfinex","ETHUSD",1771891883931,1.43469687,1862.5,1862.2,0.51662603]
["bitfinex","ETHUSD",1771891884448,0.967,1862.5,1862.2,0.51662603]
["bitfinex","ETHUSD",1771891885020,0.967,1862.5,1862.3,0.51662603]
["bitfinex","ETHUSD",1771891886848,0.46769687,1862.4,1861.9,1.86038167]
["bitfinex","ETHUSD",1771891887050,0.46769687,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1771891887234,0.46769687,1862.4,1861.9,0.51772603]
["bitfinex","ETHUSD",1771891889150,0.46769687,1862.4,1862.1,0.51662603]
["bitfinex","ETHUSD",1771891889855,0.46769687,1862.4,1862.0,1.85926835]
["bitfinex","ETHUSD",1771891892360,0.967,1862.5,1862.1,0.51662603]
["bitfinex","ETHUSD",1771891892563,0.25268002,1862.4,1862.0,0.51662603]
["bitfinex","ETHUSD",1771891892735,0.25268002,1862.2,1861.9,0.0011]
["bitfinex","ETHUSD",1771891893337,0.25268002,1862.2,1861.9,0.51772603]
["bitfinex","ETHUSD",1771891895967,0.001,1862.3,1862.0,0.51662603]
["bitfinex","ETHUSD",1771891896162,0.25223896,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1771891897263,0.25223896,1862.3,1861.9,1.34381297]
["bitfinex","ETHUSD",1771891897646,0.25223896,1862.3,1861.9,1.860439]
["bitfinex","ETHUSD",1771891905767,0.25223896,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771891907277,0.25223896,1862.3,1862.0,0.51772603]
["bitfinex","ETHUSD",1771891908268,0.001,1862.3,1862.0,0.51772603]
["bitfinex","ETHUSD",1771891911369,0.001,1862.3,1862.2,0.50220411]
["bitfinex","ETHUSD",1771891912071,0.24609673,1862.5,1862.2,0.50220411]
["bitfinex","ETHUSD",1771891912273,0.24580581,1862.6,1862.2,0.50220411]
["bitfinex","ETHUSD",1771891913371,1.21251824,1862.7,1862.4,0.50220411]
["bitfinex","ETHUSD",1771891913589,0.88079845,1862.9,1862.4,0.50220411]
["bitfinex","ETHUSD",1771891913878,1.21251824,1863.1,1862.4,0.50220411]
["bitfinex","ETHUSD",1771891914083,0.24523396,1863.0,1862.5,0.50220411]
["bitfinex","ETHUSD",1771891916784,0.24467518,1862.9,1862.5,1.84444132]
["bitfinex","ETHUSD",1771891917187,0.24467518,1862.9,1862.6,0.50220411]
["bitfinex","ETHUSD",1771891917557,0.24440059,1863.3,1862.6,0.50220411]
["bitfinex","ETHUSD",1771891918469,0.24440059,1863.3,1862.7,0.50220411]
["bitfinex","ETHUSD",1771891918883,0.24440059,1863.3,1862.8,1.84426981]
["bitfinex","ETHUSD",1771891920918,0.24333341,1863.2,1862.8,0.50220411]
["bitfinex","ETHUSD",1771891921075,0.24333341,1863.2,1862.7,1.84429833]
["bitfinex","ETHUSD",1771891921607,0.24333341,1863.2,1862.8,0.50220411]
["bitfinex","ETHUSD",1771891922012,0.24307423,1863.5,1863.0,0.50220411]
["bitfinex","ETHUSD",1771891922787,0.24307423,1863.4,1863.0,0.50220411]
["bitfinex","ETHUSD",1771891923576,0.24307423,1863.4,1863.0,0.49220411]
["bitfinex","ETHUSD",1771891925410,0.24307423,1863.4,1863.0,1.83411214]
["bitfinex","ETHUSD",1771891926407,1.58471564,1863.4,1863.1,0.50220411]
["bitfinex","ETHUSD",1771891926607,0.25206695,1863.3,1863.0,0.50220411]
["bitfinex","ETHUSD",1771891928303,0.25206695,1863.3,1862.8,0.50220411]
["bitfinex","ETHUSD",1771891929301,1.34162011,1863.5,1862.8,0.50220411]
["bitfinex","ETHUSD",1771891929503,1.59296156,1863.5,1862.9,0.50220411]
["bitfinex","ETHUSD",1771891930208,0.25134145,1863.5,1862.9,0.50220411]
["bitfinex","ETHUSD",1771891930406,0.25134145,1863.5,1863.1,0.50220411]
["bitfinex","ETHUSD",1771891931111,1.59290784,1863.5,1863.1,0.50220411]
["bitfinex","ETHUSD",1771891931311,0.001,1863.3,1863.1,0.50220411]
["bitfinex","ETHUSD",1771891932806,0.25064067,1863.5,1863.1,0.50220411]
["bitfinex","ETHUSD",1771891936014,1.59221532,1863.5,1863.1,0.50220411]
["bitfinex","ETHUSD",1771891936717,0.24974328,1863.4,1863.1,0.50220411]
["bitfinex","ETHUSD",1771891939714,0.24974328,1863.4,1863.1,1.84404839]
["bitfinex","ETHUSD",1771891940012,0.0315,2003.4,1863.3,0.50715686]
["bitfinex","ETHUSD",1771891940013,0.24867832,1864.0,1863.3,0.50715686]
["bitfinex","ETHUSD",1771891940897,0.24867832,1864.0,1863.5,0.50715686]
["bitfinex","ETHUSD",1771891941106,0.24867832,1864.0,1863.7,0.49069472]
["bitfinex","ETHUSD",1771891941306,0.24826926,1864.1,1863.7,0.49069472]
["bitfinex","ETHUSD",1771891942089,0.24806825,1864.1,1863.7,0.49069472]
["bitfinex","ETHUSD",1771891942820,0.24806825,1864.1,1863.5,0.49069472]
["bitfinex","ETHUSD",1771891943201,0.24786955,1863.9,1863.5,0.49069472]
["bitfinex","ETHUSD",1771891945517,0.24786955,1863.9,1863.6,0.49069472]
["bitfinex","ETHUSD",1771891945720,1.58866554,1864.1,1863.6,0.49069472]
["bitfinex","ETHUSD",1771891945918,0.24747897,1864.0,1863.4,0.49069472]
["bitfinex","ETHUSD",1771891948025,1.73954915,1864.2,1863.6,0.49069472]
["bitfinex","ETHUSD",1771891948323,0.24690975,1864.1,1863.6,0.49069472]
["bitfinex","ETHUSD",1771891948622,0.1515777,1864.2,1863.6,0.49069472]
["bitfinex","ETHUSD",1771891948816,0.24690975,1864.1,1863.6,0.49069472]
["bitfinex","ETHUSD",1771891949594,0.1515777,1864.2,1863.6,0.49069472]
["bitfinex","ETHUSD",1771891949826,0.39830206,1864.2,1863.6,0.49069472]
["bitfinex","ETHUSD",1771891950030,0.39830206,1864.2,1863.8,0.49069472]
["bitfinex","ETHUSD",1771891951402,0.1515777,1864.2,1863.8,0.49069472]
["bitfinex","ETHUSD",1771891952605,0.1515777,1864.2,1864.0,0.49069472]
["bitfinex","ETHUSD",1771891954726,0.1515777,1864.2,1864.1,0.49069472]
["bitfinex","ETHUSD",1771891954920,0.24582883,1864.4,1864.1,0.49069472]
["bitfinex","ETHUSD",1771891955122,1.58675242,1864.4,1863.8,1.34129568]
["bitfinex","ETHUSD",1771891955322,0.24565585,1864.3,1863.9,0.49069472]
["bitfinex","ETHUSD",1771891956709,0.24548486,1864.2,1863.8,0.49069472]
["bitfinex","ETHUSD",1771891958031,0.24548486,1864.2,1863.7,4.28069472]
["bitfinex","ETHUSD",1771891958340,0.24548486,1864.2,1863.6,0.49069472]
["bitfinex","ETHUSD",1771891958541,0.24514874,1864.6,1863.8,0.49069472]
["bitfinex","ETHUSD",1771891958747,0.24514874,1864.6,1864.1,0.49069472]
["bitfinex","ETHUSD",1771891959241,1.585926,1864.6,1864.1,0.49069472]
["bitfinex","ETHUSD",1771891960056,0.2448203,1864.5,1864.1,0.49069472]
["bitfinex","ETHUSD",1771891961119,1.58568331,1864.5,1864.1,0.49069472]
["bitfinex","ETHUSD",1771891962539,1.58527834,1864.6,1864.2,0.49069472]
["bitfinex","ETHUSD",1771891962735,0.24449936,1864.6,1864.2,0.49069472]
["bitfinex","ETHUSD",1771891963049,1.58527953,1864.6,1864.2,0.49069472]
["bitfinex","ETHUSD",1771891963241,0.24449936,1864.6,1864.2,0.49069472]
["bitfinex","ETHUSD",1771891963548,1.5852835,1864.6,1864.2,0.49069472]
["bitfinex","ETHUSD",1771891965531,0.24449936,1864.6,1864.2,0.49069472]
["bitfinex","ETHUSD",1771891965924,1.58527776,1864.6,1864.2,0.49069472]
["bitfinex","ETHUSD",1771891966930,0.24449936,1864.6,1864.2,0.49069472]
["bitfinex","ETHUSD",1771891967420,1.58528182,1864.6,1864.2,0.49069472]
["bitfinex","ETHUSD",1771891969322,0.24328725,1864.5,1864.2,0.49069472]
["bitfinex","ETHUSD",1771891969947,0.24328725,1864.6,1864.2,0.49069472]
["bitfinex","ETHUSD",1771891970957,0.14499847,1864.9,1864.3,0.46261381]
["bitfinex","ETHUSD",1771891971158,0.14499847,1864.9,1864.5,0.46261381]
["bitfinex","ETHUSD",1771891971555,0.14499847,1864.9,1864.2,12.75715558]
["bitfinex","ETHUSD",1771891971556,0.14499847,1864.9,1864.2,0.46261381]
["bitfinex","ETHUSD",1771891971967,0.14485797,1864.7,1864.2,0.46261381]
["bitfinex","ETHUSD",1771891972251,0.14485797,1864.7,1864.2,1.80366329]
["bitfinex","ETHUSD",1771891972463,0.14485797,1864.7,1864.3,0.46261381]
["bitfinex","ETHUSD",1771891972649,1.48542292,1864.9,1864.3,0.46261381]
["bitfinex","ETHUSD",1771891972829,0.14485797,1864.8,1864.3,0.46261381]
["bitfinex","ETHUSD",1771891975261,5.36196009,1865.0,1864.4,0.46261381]
["bitfinex","ETHUSD",1771891975575,0.14444606,1864.9,1864.4,0.46261381]
["bitfinex","ETHUSD",1771891975859,0.14444606,1864.9,1864.5,0.46261381]
["bitfinex","ETHUSD",1771891977162,0.14417929,1865.4,1864.9,0.46261381]
["bitfinex","ETHUSD",1771891977367,0.14417929,1865.4,1864.8,0.46261381]
["bitfinex","ETHUSD",1771891978758,0.14417929,1865.4,1864.6,0.46261381]
["bitfinex","ETHUSD",1771891979146,0.1439186,1865.0,1864.4,5.59352577]
["bitfinex","ETHUSD",1771891979350,0.1439186,1865.0,1864.4,1.80352577]
["bitfinex","ETHUSD",1771891979557,0.1439186,1865.0,1864.4,0.46261381]
["bitfinex","ETHUSD",1771891980168,0.1439186,1865.0,1864.3,0.46261381]
["bitfinex","ETHUSD",1771891980464,12.75652926,1865.1,1864.2,0.46261381]
["bitfinex","ETHUSD",1771891980465,0.1437905,1864.8,1864.2,0.46261381]
["bitfinex","ETHUSD",1771891981483,0.14366387,1864.6,1864.2,0.46261381]
["bitfinex","ETHUSD",1771891981834,0.14366387,1864.6,1864.1,0.001]
["bitfinex","ETHUSD",1771891982142,0.1435387,1864.4,1863.7,0.46261381]
["bitfinex","ETHUSD",1771891984069,0.14229265,1864.3,1863.8,0.46261381]
["bitfinex","ETHUSD",1771891984364,0.14229265,1864.5,1864.3,0.001]
["bitfinex","ETHUSD",1771891984536,1.48317903,1864.5,1864.3,0.001]
["bitfinex","ETHUSD",1771891984743,0.14229265,1864.5,1864.3,0.001]
["bitfinex","ETHUSD",1771891986043,1.34091396,1864.4,1864.3,0.001]
["bitfinex","ETHUSD",1771891987570,1.48284802,1864.4,1864.3,0.001]
["bitfinex","ETHUSD",1771891990266,0.1415877,1864.6,1864.3,0.46361381]
["bitfinex","ETHUSD",1771891990561,0.1435877,1864.7,1864.3,0.46361381]
["bitfinex","ETHUSD",1771891992042,0.1435877,1864.7,1864.3,0.001]
["bitfinex","ETHUSD",1771891992242,1.4821335,1864.6,1864.3,0.001]
["bitfinex","ETHUSD",1771891994067,1.4821335,1864.6,1864.3,0.46361381]
["bitfinex","ETHUSD",1771891996189,0.14092996,1864.5,1864.3,0.001]
["bitfinex","ETHUSD",1771891996484,1.34091396,1864.4,1864.3,0.001]
["bitfinex","ETHUSD",1771891997968,0.14061779,1864.5,1864.3,0.001]
["bitfinex","ETHUSD",1771891998283,5.36486198,1864.7,1864.3,0.47719469]
["bitfinex","ETHUSD",1771891998583,0.14061779,1864.6,1864.3,0.47719469]
["bitfinex","ETHUSD",1771891999387,0.14251612,1864.7,1864.3,0.47719469]
["bitfinex","ETHUSD",1771892001393,0.14021805,1864.5,1864.3,0.001]
["bitfinex","ETHUSD",1771892002489,1.34077013,1864.6,1864.3,0.001]
["bitfinex","ETHUSD",1771892002697,1.4808911,1864.6,1864.3,0.47412076]
["bitfinex","ETHUSD",1771892003189,1.48277915,1864.7,1864.3,0.47412076]
["bitfinex","ETHUSD",1771892003658,0.140025,1864.6,1864.3,0.47412076]
["bitfinex","ETHUSD",1771892006293,1.48080836,1864.6,1864.3,0.47412076]
["bitfinex","ETHUSD",1771892006883,1.4824419,1864.7,1864.3,0.47412076]
["bitfinex","ETHUSD",1771892007191,0.13965203,1864.6,1864.3,0.47412076]
["bitfinex","ETHUSD",1771892008191,1.34271197,1864.7,1864.3,0.47412076]
["bitfinex","ETHUSD",1771892008689,1.48227342,1864.7,1864.3,0.47412076]
["bitfinex","ETHUSD",1771892011989,0.13920941,1864.6,1864.3,0.47412076]
["bitfinex","ETHUSD",1771892013199,1.34084204,1864.5,1864.3,0.47412076]
["bitfinex","ETHUSD",1771892014298,1.47997954,1864.6,1864.3,0.47412076]
["bitfinex","ETHUSD",1771892017305,1.48154822,1864.7,1864.3,0.47412076]
["bitfinex","ETHUSD",1771892025307,0.002,1864.7,1864.4,0.47312076]
["bitfinex","ETHUSD",1771892025500,0.002,1864.7,1864.5,0.47312076]
["bitfinex","ETHUSD",1771892028812,0.14188215,1864.7,1864.3,1.80177437]
["bitfinex","ETHUSD",1771892029011,0.14188215,1864.7,1864.3,0.46079034]
["bitfinex","ETHUSD",1771892029708,0.002,1864.7,1864.3,0.46079034]
["bitfinex","ETHUSD",1771892030107,0.14174246,1864.7,1864.3,0.46079034]
["bitfinex","ETHUSD",1771892031710,1.34077013,1864.6,1864.3,0.46079034]
["bitfinex","ETHUSD",1771892031898,0.13967381,1864.6,1864.3,0.46079034]
["bitfinex","ETHUSD",1771892032091,0.002,1864.7,1864.4,0.45979034]
["bitfinex","ETHUSD",1771892032725,1.34270085,1864.7,1864.4,0.45979034]
["bitfinex","ETHUSD",1771892033698,1.48223972,1864.7,1864.4,0.45979034]
["bitfinex","ETHUSD",1771892034021,0.13947256,1864.6,1864.3,0.46079034]
["bitfinex","ETHUSD",1771892036927,1.48025139,1864.6,1864.3,0.46079034]
["bitfinex","ETHUSD",1771892037302,1.34275107,1864.7,1864.3,0.46079034]
["bitfinex","ETHUSD",1771892037992,1.48196592,1864.7,1864.4,0.001]
["bitfinex","ETHUSD",1771892038226,0.002,1864.6,1864.4,0.46079034]
["bitfinex","ETHUSD",1771892040617,5.36205796,1865.0,1864.5,0.45979034]
["bitfinex","ETHUSD",1771892040823,1.34048257,1865.0,1864.5,0.45979034]
["bitfinex","ETHUSD",1771892041411,1.34048257,1865.0,1864.6,0.45979034]
["bitfinex","ETHUSD",1771892042131,0.13896879,1864.9,1864.5,0.45979034]
["bitfinex","ETHUSD",1771892042330,0.13896879,1864.9,1864.4,0.001]
["bitfinex","ETHUSD",1771892044527,0.13884995,1864.7,1864.4,0.46079034]
["bitfinex","ETHUSD",1771892044726,0.13884995,1864.7,1864.4,0.001]
["bitfinex","ETHUSD",1771892044932,0.13884995,1864.6,1864.4,0.001]
["bitfinex","ETHUSD",1771892045924,0.13884995,1864.6,1864.2,0.001]
["bitfinex","ETHUSD",1771892046325,0.13773383,1864.4,1864.2,0.001]
["bitfinex","ETHUSD",1771892047708,1.47851881,1864.5,1864.2,0.46079034]
["bitfinex","ETHUSD",1771892052236,1.47851881,1864.5,1864.3,0.001]
["bitfinex","ETHUSD",1771892059245,1.34084204,1864.5,1864.3,0.49549607]
["bitfinex","ETHUSD",1771892060750,0.002,1864.6,1864.3,0.49549607]
["bitfinex","ETHUSD",1771892061817,0.002,1864.6,1864.4,0.48592309]
["bitfinex","ETHUSD",1771892063460,0.002,1864.7,1864.5,0.48592309]
["bitfinex","ETHUSD",1771892063628,1.34053574,1865.0,1864.5,0.48592309]
["bitfinex","ETHUSD",1771892064616,1.47924467,1865.0,1864.5,0.48592309]
["bitfinex","ETHUSD",1771892065623,0.002,1864.6,1864.5,0.48592309]
["bitfinex","ETHUSD",1771892067326,0.002,1864.7,1864.5,0.48592309]
["bitfinex","ETHUSD",1771892068656,0.002,1864.7,1864.6,0.48592309]
["bitfinex","ETHUSD",1771892069944,2.44494547,1865.1,1864.6,0.48592309]
["bitfinex","ETHUSD",1771892071264,0.13840262,1865.5,1864.9,0.48592309]
["bitfinex","ETHUSD",1771892071633,1.47853438,1865.5,1864.9,0.48592309]
["bitfinex","ETHUSD",1771892071934,1.47853438,1865.5,1865.1,0.48592309]
["bitfinex","ETHUSD",1771892073170,0.13840262,1865.5,1865.1,0.48592309]
["bitfinex","ETHUSD",1771892073357,1.47853386,1865.5,1865.1,0.48592309]
["bitfinex","ETHUSD",1771892075259,1.48569049,1865.7,1865.1,0.48592309]
["bitfinex","ETHUSD",1771892075551,0.13823839,1865.6,1865.1,0.48592309]
["bitfinex","ETHUSD",1771892077272,1.47833163,1865.6,1865.1,0.48592309]
["bitfinex","ETHUSD",1771892077440,1.34748589,1865.7,1865.2,0.48592309]
["bitfinex","ETHUSD",1771892078789,0.00747247,1865.7,1865.3,0.48592309]
["bitfinex","ETHUSD",1771892078940,0.13808157,1866.0,1865.5,0.48592309]
["bitfinex","ETHUSD",1771892079451,1.339836,1865.9,1865.5,0.48592309]
["bitfinex","ETHUSD",1771892079971,0.002,1865.7,1865.5,0.48592309]
["bitfinex","ETHUSD",1771892080364,0.002,1865.7,1865.6,0.48592309]
["bitfinex","ETHUSD",1771892080548,1.33980572,1866.0,1865.5,0.48592309]
["bitfinex","ETHUSD",1771892080752,0.14004349,1865.9,1865.5,0.48592309]
["bitfinex","ETHUSD",1771892081275,0.14000584,1866.0,1865.6,0.48592309]
["bitfinex","ETHUSD",1771892081492,1.33978652,1866.0,1865.6,0.48592309]
["bitfinex","ETHUSD",1771892082147,1.47975515,1866.0,1865.6,0.48592309]
["bitfinex","ETHUSD",1771892082552,1.47976574,1866.0,1865.6,0.48592309]
["bitfinex","ETHUSD",1771892082859,1.42976574,1866.0,1865.6,0.48592309]
["bitfinex","ETHUSD",1771892083165,0.08993184,1865.9,1865.2,0.48592309]
["bitfinex","ETHUSD",1771892083580,1.79544295,1865.8,1865.3,0.48592309]
["bitfinex","ETHUSD",1771892084769,0.45553514,1865.7,1865.3,0.48592309]
["bitfinex","ETHUSD",1771892085564,0.45553514,1865.7,1865.0,15.1983707]
["bitfinex","ETHUSD",1771892085565,0.45553514,1865.5,1865.0,4.27592309]
["bitfinex","ETHUSD",1771892085771,0.45553514,1865.5,1865.0,0.48592309]
["bitfinex","ETHUSD",1771892086073,0.45553514,1865.5,1864.9,0.48592309]
["bitfinex","ETHUSD",1771892087782,12.74842215,1865.6,1864.9,0.48592309]
["bitfinex","ETHUSD",1771892087783,1.79559094,1865.6,1865.1,0.48592309]
["bitfinex","ETHUSD",1771892088477,5.35993455,1865.7,1865.1,0.48592309]
["bitfinex","ETHUSD",1771892088478,0.49250061,1865.7,1865.1,0.48592309]
["bitfinex","ETHUSD",1771892090180,1.34005145,1865.6,1865.2,0.45950133]
["bitfinex","ETHUSD",1771892091552,1.34205145,1865.6,1865.2,0.45950133]
["bitfinex","ETHUSD",1771892091883,0.49450061,1865.6,1865.2,0.45950133]
["bitfinex","ETHUSD",1771892092784,1.83460234,1865.6,1865.2,0.45950133]
["bitfinex","ETHUSD",1771892093586,0.49450061,1865.6,1865.2,0.45950133]
["bitfinex","ETHUSD",1771892093884,1.34205457,1865.6,1865.2,0.45950133]
["bitfinex","ETHUSD",1771892094085,0.002,1865.6,1865.3,0.45950133]
["bitfinex","ETHUSD",1771892096160,0.002,1865.6,1865.4,0.45950133]
["bitfinex","ETHUSD",1771892097487,1.83220484,1866.1,1865.5,0.45950133]
["bitfinex","ETHUSD",1771892098180,0.49250061,1866.0,1865.3,1.34023323]
["bitfinex","ETHUSD",1771892098490,1.83233661,1865.9,1865.3,0.45950133]
["bitfinex","ETHUSD",1771892099993,0.49250061,1865.8,1865.3,0.45950133]
["bitfinex","ETHUSD",1771892100378,0.49250061,1865.9,1865.4,0.45950133]
["bitfinex","ETHUSD",1771892102287,0.49250061,1865.7,1865.2,0.45950133]
["bitfinex","ETHUSD",1771892103197,0.49250061,1865.7,1865.1,0.45950133]
["bitfinex","ETHUSD",1771892103377,0.49250061,1865.6,1865.1,0.45950133]
["bitfinex","ETHUSD",1771892104375,0.49250061,1865.5,1865.1,1.79990519]
["bitfinex","ETHUSD",1771892104578,0.49250061,1865.9,1865.2,11.86787203]
["bitfinex","ETHUSD",1771892104777,1.8323427,1865.9,1865.3,0.45950133]
["bitfinex","ETHUSD",1771892105477,0.49250061,1865.9,1865.3,0.45950133]
["bitfinex","ETHUSD",1771892106100,0.002,1865.8,1865.3,0.45950133]
["bitfinex","ETHUSD",1771892106598,0.002,1865.8,1865.5,0.45950133]
["bitfinex","ETHUSD",1771892110905,0.49450061,1865.8,1865.3,0.45950133]
["bitfinex","ETHUSD",1771892111902,0.49250061,1865.7,1865.3,0.45950133]
["bitfinex","ETHUSD",1771892113604,0.49250061,1865.7,1865.2,0.46050133]
["bitfinex","ETHUSD",1771892115108,0.49250061,1865.5,1865.2,0.001]
["bitfinex","ETHUSD",1771892117714,1.34016198,1865.5,1865.2,0.001]
["bitfinex","ETHUSD",1771892117891,0.47018093,1865.4,1865.2,0.001]
["bitfinex","ETHUSD",1771892118481,0.47018093,1865.4,1865.0,0.001]
["bitfinex","ETHUSD",1771892119733,1.81037606,1865.4,1865.3,0.001]
["bitfinex","ETHUSD",1771892119917,0.47018093,1865.3,1865.0,0.001]
["bitfinex","ETHUSD",1771892120479,0.47018093,1865.3,1865.0,0.47395972]
["bitfinex","ETHUSD",1771892122240,0.4811592,1865.6,1865.1,0.47425192]
["bitfinex","ETHUSD",1771892124402,0.4811592,1865.6,1865.2,0.47425192]
["bitfinex","ETHUSD",1771892124725,0.4831592,1865.8,1865.2,0.47425192]
["bitfinex","ETHUSD",1771892127023,0.4811592,1865.5,1865.0,1.34148032]
["bitfinex","ETHUSD",1771892127350,0.002,1865.8,1865.3,0.47425192]
["bitfinex","ETHUSD",1771892127558,0.4831592,1865.8,1865.3,0.47425192]
["bitfinex","ETHUSD",1771892128438,1.82307955,1865.8,1865.3,0.47425192]
["bitfinex","ETHUSD",1771892129052,0.4811592,1865.7,1865.0,1.81568318]
["bitfinex","ETHUSD",1771892129858,0.4811592,1865.7,1865.1,0.47425192]
["bitfinex","ETHUSD",1771892132145,1.82118123,1865.7,1865.2,0.47425192]
["bitfinex","ETHUSD",1771892133362,0.4811592,1865.7,1865.2,0.47425192]
["bitfinex","ETHUSD",1771892133665,0.002,1865.8,1865.3,0.47425192]
["bitfinex","ETHUSD",1771892133828,0.002,1865.6,1865.3,0.47425192]
["bitfinex","ETHUSD",1771892135062,0.002,1865.6,1865.5,0.47425192]
["bitfinex","ETHUSD",1771892137258,0.002,1865.8,1865.6,0.47425192]
["bitfinex","ETHUSD",1771892137831,2.7868356,1866.2,1865.6,0.47425192]
["bitfinex","ETHUSD",1771892138032,0.4811592,1865.9,1865.4,0.47425192]
["bitfinex","ETHUSD",1771892139461,0.4811592,1865.8,1865.3,0.47425192]
["bitfinex","ETHUSD",1771892142072,0.4811592,1865.8,1865.4,0.47425192]
["bitfinex","ETHUSD",1771892142668,1.82108203,1865.8,1865.4,0.47425192]
["bitfinex","ETHUSD",1771892143351,0.4811592,1865.8,1865.4,0.47425192]
["bitfinex","ETHUSD",1771892143545,1.82108398,1865.8,1865.4,0.47425192]
["bitfinex","ETHUSD",1771892143750,0.4811592,1865.8,1865.4,0.47425192]
["bitfinex","ETHUSD",1771892144968,0.4811592,1865.8,1865.2,5.99539841]
["bitfinex","ETHUSD",1771892144969,0.4811592,1865.7,1865.2,0.001]
["bitfinex","ETHUSD",1771892145151,0.4811592,1865.7,1865.3,0.47425192]
["bitfinex","ETHUSD",1771892147088,1.82115915,1865.7,1865.4,0.001]
["bitfinex","ETHUSD",1771892147388,1.82315915,1865.7,1865.4,0.001]
["bitfinex","ETHUSD",1771892148172,0.45212299,1865.6,1865.4,0.001]
["bitfinex","ETHUSD",1771892148370,1.34199995,1865.7,1865.4,0.48743338]
["bitfinex","ETHUSD",1771892148689,1.79412294,1865.7,1865.4,0.48743338]
["bitfinex","ETHUSD",1771892149088,0.45412299,1865.7,1865.4,0.48743338]
["bitfinex","ETHUSD",1771892149264,1.79410445,1865.7,1865.4,0.48743338]
["bitfinex","ETHUSD",1771892149866,1.79410445,1865.7,1865.4,0.001]
["bitfinex","ETHUSD",1771892149867,0.45212299,1865.6,1865.4,0.001]
["bitfinex","ETHUSD",1771892150972,0.45412299,1865.7,1865.4,0.48743338]
["bitfinex","ETHUSD",1771892152910,1.79410533,1865.7,1865.4,0.48743338]
["bitfinex","ETHUSD",1771892155014,0.45412299,1865.7,1865.4,0.48743338]
["bitfinex","ETHUSD",1771892157117,0.002,1865.7,1865.4,0.48743338]
["bitfinex","ETHUSD",1771892160698,0.45412299,1865.7,1865.4,0.48743338]
["bitfinex","ETHUSD",1771892161819,1.79414351,1865.7,1865.4,0.48743338]
["bitfinex","ETHUSD",1771892161999,1.79414351,1865.7,1865.5,0.001]
["bitfinex","ETHUSD",1771892162937,0.45212299,1865.6,1865.5,0.001]
["bitfinex","ETHUSD",1771892163229,0.45212299,1865.6,1865.3,0.001]
["bitfinex","ETHUSD",1771892165328,0.002,1865.7,1865.4,0.48643338]
["bitfinex","ETHUSD",1771892170226,0.002,1865.7,1865.4,1.82659521]
["bitfinex","ETHUSD",1771892170420,0.002,1865.7,1865.5,0.48643338]
["bitfinex","ETHUSD",1771892176017,0.002,1865.6,1865.5,0.48643338]
["bitfinex","ETHUSD",1771892181842,0.002,1865.6,1865.5,0.473943]
["bitfinex","ETHUSD",1771892184554,0.48402544,1866.1,1865.6,0.473943]
["bitfinex","ETHUSD",1771892184842,1.33967677,1866.2,1865.6,0.473943]
["bitfinex","ETHUSD",1771892184843,1.82565819,1866.2,1865.7,0.473943]
["bitfinex","ETHUSD",1771892186242,1.82565819,1866.2,1865.7,1.81391679]
["bitfinex","ETHUSD",1771892186449,0.48602544,1866.1,1865.6,0.473943]
["bitfinex","ETHUSD",1771892188560,0.48602544,1866.1,1865.7,0.473943]
["bitfinex","ETHUSD",1771892189725,0.002,1866.0,1865.7,0.473943]
["bitfinex","ETHUSD",1771892194226,0.002,1866.0,1865.8,0.473943]
["bitfinex","ETHUSD",1771892195542,0.48802544,1866.0,1865.6,0.473943]
["bitfinex","ETHUSD",1771892199560,0.002,1866.0,1865.7,0.473943]
["bitfinex","ETHUSD",1771892199764,0.48802544,1866.0,1865.7,0.473943]
["bitfinex","ETHUSD",1771892200365,0.002,1866.0,1865.7,0.473943]
["bitfinex","ETHUSD",1771892203565,0.002,1866.0,1865.8,0.473943]
["bitfinex","ETHUSD",1771892204033,0.002,1866.0,1865.8,0.474943]
["bitfinex","ETHUSD",1771892207340,0.48602544,1866.5,1865.9,0.473943]
["bitfinex","ETHUSD",1771892207664,0.48602544,1866.4,1866.1,0.473943]
["bitfinex","ETHUSD",1771892208434,0.48602544,1866.4,1865.9,0.49290182]
["bitfinex","ETHUSD",1771892210839,0.48602544,1866.4,1866.0,0.49290182]
["bitfinex","ETHUSD",1771892212089,0.47518485,1866.5,1866.0,0.49290182]
["bitfinex","ETHUSD",1771892212773,2.3052699,1866.7,1866.1,0.49290182]
["bitfinex","ETHUSD",1771892212954,0.47518485,1866.6,1866.2,0.49290182]
["bitfinex","ETHUSD",1771892215876,0.47518485,1866.5,1866.1,0.49290182]
["bitfinex","ETHUSD",1771892216745,0.47518485,1866.5,1865.9,0.49290182]
["bitfinex","ETHUSD",1771892216944,0.47518485,1866.5,1865.9,1.83273248]
["bitfinex","ETHUSD",1771892217145,0.47518485,1866.5,1866.0,0.49290182]
["bitfinex","ETHUSD",1771892217953,0.47518485,1866.4,1866.0,0.49290182]
["bitfinex","ETHUSD",1771892218371,0.47518485,1866.4,1866.1,0.49290182]
["bitfinex","ETHUSD",1771892218677,0.47518485,1866.4,1866.0,0.49290182]
["bitfinex","ETHUSD",1771892220080,0.47518485,1866.3,1866.0,0.49290182]
["bitfinex","ETHUSD",1771892220853,0.47718485,1866.5,1866.1,0.49290182]
["bitfinex","ETHUSD",1771892221956,0.002,1866.5,1866.1,0.49290182]
["bitfinex","ETHUSD",1771892222285,0.002,1866.5,1866.3,0.49290182]
["bitfinex","ETHUSD",1771892222787,0.47518485,1867.1,1866.3,0.49290182]
["bitfinex","ETHUSD",1771892222968,0.47418485,1867.1,1866.5,0.49290182]
["bitfinex","ETHUSD",1771892223858,11.86463068,1867.1,1866.5,0.49290182]
["bitfinex","ETHUSD",1771892224084,0.47518485,1867.0,1866.5,0.49290182]
["bitfinex","ETHUSD",1771892224261,0.47518485,1866.9,1866.5,0.49290182]
["bitfinex","ETHUSD",1771892225390,0.47518485,1866.9,1866.6,0.49290182]
["bitfinex","ETHUSD",1771892226772,0.47518485,1867.1,1866.7,0.49290182]
["bitfinex","ETHUSD",1771892228184,0.50565025,1867.2,1866.7,0.49290182]
["bitfinex","ETHUSD",1771892229197,0.47518485,1867.7,1867.2,0.4140262]
["bitfinex","ETHUSD",1771892229389,0.47518485,1867.7,1867.1,11.39044583]
["bitfinex","ETHUSD",1771892229390,0.47518485,1867.6,1867.1,0.49290182]
["bitfinex","ETHUSD",1771892229701,0.47518485,1867.6,1866.9,0.49290182]
["bitfinex","ETHUSD",1771892231211,1.81387293,1867.5,1866.9,0.49290182]
["bitfinex","ETHUSD",1771892231369,1.81387293,1867.5,1867.0,0.49290182]
["bitfinex","ETHUSD",1771892231884,0.47518485,1867.5,1867.0,0.49290182]
["bitfinex","ETHUSD",1771892232080,0.22418485,1867.5,1866.9,1.33911304]
["bitfinex","ETHUSD",1771892232288,0.002,1867.2,1867.0,0.49290182]
["bitfinex","ETHUSD",1771892233797,0.22418485,1867.5,1867.0,0.49290182]
["bitfinex","ETHUSD",1771892235884,1.33866824,1867.6,1867.1,0.49290182]
["bitfinex","ETHUSD",1771892236193,1.8137831,1867.7,1867.1,0.49290182]
["bitfinex","ETHUSD",1771892237904,1.8137831,1867.7,1867.3,0.46430734]
["bitfinex","ETHUSD",1771892238590,0.4668835,1867.6,1867.0,0.46430734]
["bitfinex","ETHUSD",1771892238789,0.4668835,1867.6,1867.0,1.80334861]
["bitfinex","ETHUSD",1771892238989,0.4668835,1867.6,1867.1,0.46430734]
["bitfinex","ETHUSD",1771892241197,0.49330557,1867.5,1867.1,0.46430734]
["bitfinex","ETHUSD",1771892243486,0.49330557,1867.5,1866.9,1.33911542]
["bitfinex","ETHUSD",1771892243688,0.49330557,1867.4,1866.8,0.45277299]
["bitfinex","ETHUSD",1771892246895,1.83213703,1867.3,1866.9,0.45377299]
["bitfinex","ETHUSD",1771892247684,0.49330557,1867.2,1866.9,0.45377299]
["bitfinex","ETHUSD",1771892250114,0.49330557,1867.3,1866.9,0.45377299]
["bitfinex","ETHUSD",1771892251422,0.49330557,1867.3,1867.0,0.45277299]
["bitfinex","ETHUSD",1771892251714,0.49330557,1867.2,1866.9,0.001]
["bitfinex","ETHUSD",1771892252429,0.49330557,1867.2,1866.9,0.45377299]
["bitfinex","ETHUSD",1771892256995,0.49330557,1867.3,1866.9,0.45377299]
["bitfinex","ETHUSD",1771892258204,0.49330557,1867.3,1867.0,0.45277299]
["bitfinex","ETHUSD",1771892259338,1.3407479,1867.5,1867.0,0.45277299]
["bitfinex","ETHUSD",1771892259339,0.49530557,1867.5,1867.0,0.45277299]
["bitfinex","ETHUSD",1771892259499,0.002,1867.5,1867.2,0.45277299]
["bitfinex","ETHUSD",1771892259702,0.49530557,1867.5,1867.2,0.45277299]
["bitfinex","ETHUSD",1771892261725,1.83400376,1867.5,1867.2,0.45277299]
["bitfinex","ETHUSD",1771892262032,0.49330557,1867.4,1867.1,0.001]
["bitfinex","ETHUSD",1771892262531,0.49330557,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771892265835,0.49330557,1867.4,1867.1,0.45377299]
["bitfinex","ETHUSD",1771892266018,0.49530557,1867.5,1867.1,0.45377299]
["bitfinex","ETHUSD",1771892268538,0.49530557,1867.5,1867.1,0.001]
["bitfinex","ETHUSD",1771892268539,0.4702369,1867.4,1867.1,0.001]
["bitfinex","ETHUSD",1771892271042,0.4702369,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771892272117,0.4702369,1867.3,1866.9,0.001]
["bitfinex","ETHUSD",1771892274550,0.4702369,1867.2,1866.9,0.001]
["bitfinex","ETHUSD",1771892274717,0.4702369,1867.2,1867.0,0.001]
["bitfinex","ETHUSD",1771892275248,0.002,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771892275249,0.4722369,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771892275544,0.4722369,1867.3,1867.0,0.45181934]
["bitfinex","ETHUSD",1771892275735,0.4722369,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771892281451,1.81109995,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771892281656,0.63202547,1867.2,1867.0,0.001]
["bitfinex","ETHUSD",1771892281858,0.4702369,1867.1,1866.9,0.001]
["bitfinex","ETHUSD",1771892288853,0.4702369,1867.1,1867.0,0.001]
["bitfinex","ETHUSD",1771892289053,0.4702369,1867.2,1867.0,0.001]
["bitfinex","ETHUSD",1771892298244,0.002,1867.3,1867.0,0.48423542]
["bitfinex","ETHUSD",1771892298437,0.46162849,1867.3,1867.0,0.48423542]
["bitfinex","ETHUSD",1771892298644,0.002,1867.3,1867.0,0.48423542]
["bitfinex","ETHUSD",1771892299653,0.46162849,1867.3,1867.0,0.48423542]
["bitfinex","ETHUSD",1771892302244,0.46162849,1867.3,1867.0,1.82328177]
["bitfinex","ETHUSD",1771892302742,0.46162849,1867.3,1867.1,0.49022082]
["bitfinex","ETHUSD",1771892302743,0.002,1867.3,1867.1,0.49022082]
["bitfinex","ETHUSD",1771892305353,0.002,1867.3,1867.1,1.82918641]
["bitfinex","ETHUSD",1771892314283,0.002,1867.3,1867.1,0.49022082]
["bitfinex","ETHUSD",1771892314458,0.002,1867.3,1867.0,1.83021383]
["bitfinex","ETHUSD",1771892314646,0.45722904,1867.3,1867.0,1.83021383]
["bitfinex","ETHUSD",1771892315480,0.45722904,1867.3,1867.0,1.33999301]
["bitfinex","ETHUSD",1771892315689,0.45722904,1867.3,1867.0,0.001]
["bitfinex","ETHUSD",1771892315986,0.45522904,1867.1,1867.0,0.001]
["bitfinex","ETHUSD",1771892318148,0.45522904,1867.1,1866.7,0.001]
["bitfinex","ETHUSD",1771892318351,0.45522904,1867.0,1866.7,1.34026048]
["bitfinex","ETHUSD",1771892318663,0.45522904,1867.0,1866.7,1.8304813]
["bitfinex","ETHUSD",1771892319277,0.45522904,1867.1,1866.8,0.49022082]
["bitfinex","ETHUSD",1771892322788,0.45522904,1867.1,1866.7,0.49122082]
["bitfinex","ETHUSD",1771892324983,0.45522904,1867.1,1866.7,1.83046385]
["bitfinex","ETHUSD",1771892326884,0.45522904,1867.1,1866.8,0.49022082]
["bitfinex","ETHUSD",1771892327188,0.45722904,1867.2,1866.9,0.49022082]
["bitfinex","ETHUSD",1771892328487,0.45722904,1867.2,1866.8,1.33914401]
["bitfinex","ETHUSD",1771892328686,0.45722904,1867.2,1866.8,1.34014401]
["bitfinex","ETHUSD",1771892328869,0.45722904,1867.2,1866.8,0.001]
["bitfinex","ETHUSD",1771892329069,0.45722904,1867.2,1866.8,1.34018722]
["bitfinex","ETHUSD",1771892329381,0.45722904,1867.2,1866.8,0.001]
["bitfinex","ETHUSD",1771892331459,0.48884334,1867.1,1866.8,0.001]
["bitfinex","ETHUSD",1771892336101,0.48884334,1867.1,1866.8,0.46987947]
["bitfinex","ETHUSD",1771892338511,0.002,1867.2,1867.0,0.46887947]
["bitfinex","ETHUSD",1771892341102,0.002,1867.1,1867.0,0.46887947]
["bitfinex","ETHUSD",1771892342923,0.002,1867.1,1867.0,1.80792606]
["bitfinex","ETHUSD",1771892343083,0.002,1867.2,1867.1,0.46887947]
["bitfinex","ETHUSD",1771892345782,0.49084334,1867.2,1866.9,1.34007301]
["bitfinex","ETHUSD",1771892347016,0.49084334,1867.2,1866.9,1.80895248]
["bitfinex","ETHUSD",1771892347217,0.002,1867.2,1867.0,0.46887947]
["bitfinex","ETHUSD",1771892347820,0.002,1867.2,1866.9,1.34007301]
["bitfinex","ETHUSD",1771892348019,0.49084334,1867.2,1866.9,1.80895248]
["bitfinex","ETHUSD",1771892351727,0.002,1867.2,1867.0,0.46887947]
["bitfinex","ETHUSD",1771892353821,0.49084334,1867.3,1867.1,0.46887947]
["bitfinex","ETHUSD",1771892353822,0.002,1867.3,1867.1,0.46887947]
["bitfinex","ETHUSD",1771892354702,0.002,1867.3,1867.1,0.46987947]
["bitfinex","ETHUSD",1771892355532,0.002,1867.2,1867.1,0.46987947]
["bitfinex","ETHUSD",1771892355909,0.002,1867.2,1867.1,1.80885435]
["bitfinex","ETHUSD",1771892356634,0.002,1867.2,1867.1,0.46987947]
["bitfinex","ETHUSD",1771892356928,0.49084334,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771892357132,0.49084334,1867.2,1867.1,1.33997488]
["bitfinex","ETHUSD",1771892357298,0.002,1867.2,1867.1,1.33997488]
["bitfinex","ETHUSD",1771892359116,1.45934727,1867.8,1867.2,0.47824681]
["bitfinex","ETHUSD",1771892359724,0.49434727,1867.7,1867.2,0.47824681]
["bitfinex","ETHUSD",1771892361823,0.49434727,1867.7,1867.3,1.33883146]
["bitfinex","ETHUSD",1771892362207,1.33855631,1867.7,1867.2,1.81709215]
["bitfinex","ETHUSD",1771892362412,0.47761229,1867.6,1867.1,1.81847066]
["bitfinex","ETHUSD",1771892364330,0.47761229,1867.6,1867.2,0.4785469]
["bitfinex","ETHUSD",1771892364640,0.47761229,1867.7,1867.2,0.4785469]
["bitfinex","ETHUSD",1771892367242,0.47761229,1867.7,1867.3,1.81737836]
["bitfinex","ETHUSD",1771892367746,0.1515777,1867.9,1867.4,0.4785469]
["bitfinex","ETHUSD",1771892368034,0.47761229,1867.8,1867.4,0.4785469]
["bitfinex","ETHUSD",1771892368355,0.62918999,1867.9,1867.4,0.4785469]
["bitfinex","ETHUSD",1771892368514,0.1515777,1867.9,1867.5,0.4785469]
["bitfinex","ETHUSD",1771892368926,0.002,1867.6,1867.5,0.4785469]
["bitfinex","ETHUSD",1771892369139,0.1515777,1867.9,1867.6,0.4785469]
["bitfinex","ETHUSD",1771892369642,0.002,1867.7,1867.6,1.8171633]
["bitfinex","ETHUSD",1771892374358,0.002,1867.7,1867.6,0.4785469]
["bitfinex","ETHUSD",1771892374542,0.47961229,1867.7,1867.5,1.33863772]
["bitfinex","ETHUSD",1771892376262,0.002,1867.7,1867.5,1.81718462]
["bitfinex","ETHUSD",1771892378841,0.002,1867.7,1867.6,0.4785469]
["bitfinex","ETHUSD",1771892380066,0.002,1867.7,1867.5,1.81718462]
["bitfinex","ETHUSD",1771892382663,0.002,1867.7,1867.5,1.81721773]
["bitfinex","ETHUSD",1771892383347,0.002,1867.7,1867.6,0.001]
["bitfinex","ETHUSD",1771892383658,0.002,1867.7,1867.6,0.4795469]
["bitfinex","ETHUSD",1771892384636,0.002,1867.7,1867.6,1.8181633]
["bitfinex","ETHUSD",1771892386070,0.1515777,1867.9,1867.7,0.4785469]
["bitfinex","ETHUSD",1771892386867,0.1515777,1867.9,1867.8,1.81701996]
["bitfinex","ETHUSD",1771892387478,0.1515777,1867.9,1867.8,0.4785469]
["bitfinex","ETHUSD",1771892387777,0.1515777,1867.9,1867.7,1.81703799]
["bitfinex","ETHUSD",1771892387979,0.61349514,1867.9,1867.7,1.33849109]
["bitfinex","ETHUSD",1771892388148,0.46191744,1868.1,1867.8,0.48722645]
["bitfinex","ETHUSD",1771892388755,6.50192,1868.6,1868.1,0.48722645]
["bitfinex","ETHUSD",1771892388756,0.46191744,1868.6,1868.1,0.48722645]
["bitfinex","ETHUSD",1771892388958,0.46191744,1868.6,1868.2,1.82541293]
["bitfinex","ETHUSD",1771892393281,0.46191744,1868.8,1868.3,0.48722645]
["bitfinex","ETHUSD",1771892393652,0.46191744,1868.8,1868.2,2.45721581]
["bitfinex","ETHUSD",1771892394352,0.46191744,1868.8,1868.3,0.48722645]
["bitfinex","ETHUSD",1771892396574,0.46191744,1868.8,1868.4,1.82526969]
["bitfinex","ETHUSD",1771892396954,0.46191744,1868.7,1868.2,1.82541293]
["bitfinex","ETHUSD",1771892397177,0.46191744,1868.6,1868.2,1.33818648]
["bitfinex","ETHUSD",1771892399688,0.46191744,1868.6,1868.3,0.48722645]
["bitfinex","ETHUSD",1771892400475,0.46191744,1868.6,1868.2,1.33818648]
["bitfinex","ETHUSD",1771892400777,0.46191744,1868.6,1868.2,0.48722645]
["bitfinex","ETHUSD",1771892402986,0.46191744,1868.6,1868.1,1.82548457]
["bitfinex","ETHUSD",1771892403290,0.46191744,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771892403893,2.43164269,1868.6,1868.1,0.48722645]
["bitfinex","ETHUSD",1771892404186,0.46191744,1868.6,1868.1,0.48722645]
["bitfinex","ETHUSD",1771892404864,0.46191744,1868.6,1868.2,1.82541293]
["bitfinex","ETHUSD",1771892406500,0.46191744,1868.6,1868.2,0.48722645]
["bitfinex","ETHUSD",1771892406783,0.46191744,1868.5,1868.1,0.48722645]
["bitfinex","ETHUSD",1771892406974,0.46191744,1868.5,1868.1,1.82547892]
["bitfinex","ETHUSD",1771892408784,0.46191744,1868.5,1868.1,0.48722645]
["bitfinex","ETHUSD",1771892409008,0.46191744,1868.5,1868.1,1.82547844]
["bitfinex","ETHUSD",1771892410403,0.46391744,1868.5,1868.1,1.82547844]
["bitfinex","ETHUSD",1771892412110,0.46391744,1868.5,1868.2,0.48722645]
["bitfinex","ETHUSD",1771892412619,0.46391744,1868.5,1868.1,1.82547844]
["bitfinex","ETHUSD",1771892414195,0.46391744,1868.5,1868.1,1.82548423]
["bitfinex","ETHUSD",1771892417380,0.46391744,1868.5,1868.1,1.33825778]
["bitfinex","ETHUSD",1771892417679,0.46391744,1868.5,1868.2,0.48722645]
["bitfinex","ETHUSD",1771892418704,0.46391744,1868.5,1868.2,1.82536866]
["bitfinex","ETHUSD",1771892419410,0.46391744,1868.5,1868.3,0.46572051]
["bitfinex","ETHUSD",1771892419609,0.002,1868.5,1868.3,0.46572051]
["bitfinex","ETHUSD",1771892420709,0.002,1868.5,1868.3,1.80383243]
["bitfinex","ETHUSD",1771892421210,0.002,1868.5,1868.4,0.49230912]
["bitfinex","ETHUSD",1771892423730,0.49203113,1869.2,1868.4,0.49230912]
["bitfinex","ETHUSD",1771892423927,0.49203113,1869.0,1868.4,0.49230912]
["bitfinex","ETHUSD",1771892424913,0.002,1868.5,1868.4,0.49230912]
["bitfinex","ETHUSD",1771892425219,0.002,1868.5,1868.2,1.96993298]
["bitfinex","ETHUSD",1771892425220,0.002,1868.5,1868.3,0.49230912]
["bitfinex","ETHUSD",1771892426424,0.49203113,1869.3,1868.4,11.85209642]
["bitfinex","ETHUSD",1771892426624,0.49203113,1869.2,1868.5,0.49230912]
["bitfinex","ETHUSD",1771892427819,0.49203113,1869.2,1868.7,0.49230912]
["bitfinex","ETHUSD",1771892428212,0.44203113,1869.2,1868.4,11.85209642]
["bitfinex","ETHUSD",1771892428525,0.49203113,1869.1,1868.6,1.33790003]
["bitfinex","ETHUSD",1771892428710,0.49203113,1869.1,1868.6,1.83020915]
["bitfinex","ETHUSD",1771892429225,0.49203113,1869.1,1868.4,1.33797845]
["bitfinex","ETHUSD",1771892429430,0.49203113,1869.1,1868.3,1.83037151]
["bitfinex","ETHUSD",1771892430929,0.49203113,1868.9,1868.2,0.49230912]
["bitfinex","ETHUSD",1771892433240,0.49203113,1868.8,1868.3,1.33811486]
["bitfinex","ETHUSD",1771892433603,0.49203113,1868.8,1868.3,1.83042398]
["bitfinex","ETHUSD",1771892434200,0.49203113,1868.8,1868.4,0.49230912]
["bitfinex","ETHUSD",1771892435638,0.49203113,1868.8,1868.4,1.83031549]
["bitfinex","ETHUSD",1771892436515,0.49203113,1868.7,1868.4,0.49230912]
["bitfinex","ETHUSD",1771892436742,0.49203113,1868.7,1868.4,1.83034436]
["bitfinex","ETHUSD",1771892437243,5.35032277,1869.1,1868.4,1.83034436]
["bitfinex","ETHUSD",1771892437244,0.44902698,1868.8,1868.4,1.83034436]
["bitfinex","ETHUSD",1771892437603,0.45102698,1868.7,1868.3,1.83036852]
["bitfinex","ETHUSD",1771892437802,0.45102698,1868.7,1868.3,1.83041429]
["bitfinex","ETHUSD",1771892438004,0.45102698,1868.7,1868.3,0.49230912]
["bitfinex","ETHUSD",1771892439617,0.45102698,1868.7,1868.1,16.71272313]
["bitfinex","ETHUSD",1771892439618,0.449026,1868.6,1868.1,0.49230912]
["bitfinex","ETHUSD",1771892439910,0.449026,1868.6,1868.1,1.83054542]
["bitfinex","ETHUSD",1771892442207,0.002,1868.7,1868.4,0.49230912]
["bitfinex","ETHUSD",1771892442503,0.45102456,1868.7,1868.4,0.49230912]
["bitfinex","ETHUSD",1771892442709,0.44902456,1868.6,1868.2,0.49230912]
["bitfinex","ETHUSD",1771892444239,0.002,1868.7,1868.4,0.50002032]
["bitfinex","ETHUSD",1771892446353,0.002,1868.7,1868.2,1.8382068]
["bitfinex","ETHUSD",1771892447041,0.002,1868.7,1868.3,0.50002032]
["bitfinex","ETHUSD",1771892449263,0.002,1868.7,1868.3,1.83810278]
["bitfinex","ETHUSD",1771892450751,0.002,1868.7,1868.3,0.50002032]
["bitfinex","ETHUSD",1771892451142,0.002,1868.7,1868.4,0.001]
["bitfinex","ETHUSD",1771892453563,0.002,1868.7,1868.0,16.71409793]
["bitfinex","ETHUSD",1771892453564,11.3597873,1868.5,1868.0,0.001]
["bitfinex","ETHUSD",1771892453856,11.3597873,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771892454163,7.366277,1868.4,1868.0,0.001]
["bitfinex","ETHUSD",1771892455029,12.3237873,1868.5,1868.0,0.001]
["bitfinex","ETHUSD",1771892455030,0.964,1868.5,1868.0,0.001]
["bitfinex","ETHUSD",1771892455957,1.33804324,1868.4,1868.0,0.001]
["bitfinex","ETHUSD",1771892456860,1.33804324,1868.4,1867.6,0.50102032]
["bitfinex","ETHUSD",1771892457032,11.3597873,1868.3,1867.6,0.50102032]
["bitfinex","ETHUSD",1771892457233,1.33804324,1868.4,1867.6,0.50102032]
["bitfinex","ETHUSD",1771892457433,1.33804324,1868.4,1867.7,0.50002032]
["bitfinex","ETHUSD",1771892458145,1.33804324,1868.4,1867.8,0.50002032]
["bitfinex","ETHUSD",1771892458727,0.964,1868.5,1867.9,0.50002032]
["bitfinex","ETHUSD",1771892458959,2.30198118,1868.5,1868.0,0.50002032]
["bitfinex","ETHUSD",1771892459145,2.30198118,1868.5,1867.9,0.50002032]
["bitfinex","ETHUSD",1771892460575,2.30198118,1868.5,1867.7,1.83850957]
["bitfinex","ETHUSD",1771892461046,2.30198118,1868.5,1867.8,0.50002032]
["bitfinex","ETHUSD",1771892461569,0.964,1868.5,1867.9,0.50002032]
["bitfinex","ETHUSD",1771892461947,2.3019758,1868.5,1867.9,0.50002032]
["bitfinex","ETHUSD",1771892462446,2.3019758,1868.5,1868.0,0.50002032]
["bitfinex","ETHUSD",1771892464564,2.30197385,1868.5,1868.1,0.50002032]
["bitfinex","ETHUSD",1771892465464,2.30197385,1868.5,1868.0,0.001]
["bitfinex","ETHUSD",1771892465769,13.66176115,1868.5,1868.0,0.001]
["bitfinex","ETHUSD",1771892467662,11.3597873,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771892467857,11.3597873,1868.3,1867.9,0.001]
["bitfinex","ETHUSD",1771892469458,0.08192,1868.1,1867.9,0.001]
["bitfinex","ETHUSD",1771892471871,1.33818648,1868.2,1867.9,0.001]
["bitfinex","ETHUSD",1771892477876,1.79003605,1868.4,1868.0,1e-08]
["bitfinex","ETHUSD",1771892478170,1.79003605,1868.4,1868.0,0.00100001]
["bitfinex","ETHUSD",1771892478372,1.79203605,1868.4,1868.0,0.00100001]
["bitfinex","ETHUSD",1771892478747,0.002,1868.4,1868.0,0.00100001]
["bitfinex","ETHUSD",1771892478944,1.34004401,1868.4,1868.0,0.00100001]
["bitfinex","ETHUSD",1771892479766,0.966,1868.5,1868.3,0.46145551]
["bitfinex","ETHUSD",1771892480075,1.33992935,1868.6,1868.3,0.46145551]
["bitfinex","ETHUSD",1771892480076,0.002,1868.6,1868.3,0.46145551]
["bitfinex","ETHUSD",1771892480469,5.43241506,1869.0,1868.5,0.46145551]
["bitfinex","ETHUSD",1771892480470,1.78959456,1869.0,1868.5,0.46145551]
["bitfinex","ETHUSD",1771892481252,1.0111776,1869.1,1868.7,0.47181731]
["bitfinex","ETHUSD",1771892481581,2.34872097,1869.1,1868.7,0.47181731]
["bitfinex","ETHUSD",1771892481981,1.61547247,1869.4,1869.1,0.47181731]
["bitfinex","ETHUSD",1771892481982,0.00747247,1869.4,1869.1,0.47181731]
["bitfinex","ETHUSD",1771892483702,0.00747247,1869.4,1869.2,0.47181731]
["bitfinex","ETHUSD",1771892484036,0.00747247,1869.4,1869.0,0.47181731]
["bitfinex","ETHUSD",1771892484876,0.00747247,1869.4,1869.1,0.47181731]
["bitfinex","ETHUSD",1771892487089,0.48675819,1869.4,1868.9,0.47181731]
["bitfinex","ETHUSD",1771892488320,0.48675819,1869.4,1868.8,1.96843865]
["bitfinex","ETHUSD",1771892488484,0.48675819,1869.4,1868.9,0.47181731]
["bitfinex","ETHUSD",1771892489830,0.47928572,1870.2,1869.4,0.47181731]
["bitfinex","ETHUSD",1771892490117,0.47928572,1870.2,1869.7,0.47181731]
["bitfinex","ETHUSD",1771892490282,0.47928572,1870.1,1869.5,0.47181731]
["bitfinex","ETHUSD",1771892490808,0.47928572,1870.1,1869.6,0.47181731]
["bitfinex","ETHUSD",1771892490978,1.81601501,1870.3,1869.6,0.47181731]
["bitfinex","ETHUSD",1771892491177,1.81601501,1870.3,1869.7,1.10250983]
["bitfinex","ETHUSD",1771892491390,1.81601501,1870.3,1869.7,0.47181731]
["bitfinex","ETHUSD",1771892492821,1.81601501,1870.3,1869.8,0.47181731]
["bitfinex","ETHUSD",1771892494111,0.47928572,1870.2,1869.6,0.47181731]
["bitfinex","ETHUSD",1771892494514,1.33672929,1870.3,1869.6,0.47181731]
["bitfinex","ETHUSD",1771892494694,0.47928572,1870.3,1869.8,0.47181731]
["bitfinex","ETHUSD",1771892495401,0.47928572,1870.3,1869.6,1.80894772]
["bitfinex","ETHUSD",1771892495604,0.47928572,1870.3,1869.7,0.47181731]
["bitfinex","ETHUSD",1771892495896,0.47928572,1870.4,1869.7,0.47181731]
["bitfinex","ETHUSD",1771892499020,0.47928572,1870.2,1869.7,0.47181731]
["bitfinex","ETHUSD",1771892500105,0.47928572,1870.2,1869.5,0.47181731]
["bitfinex","ETHUSD",1771892501094,0.47928572,1870.0,1869.5,0.47181731]
["bitfinex","ETHUSD",1771892501700,0.47928572,1870.0,1869.1,0.47181731]
["bitfinex","ETHUSD",1771892503499,0.47928572,1869.8,1869.1,0.47181731]
["bitfinex","ETHUSD",1771892504011,0.47928572,1869.8,1869.2,0.001]
["bitfinex","ETHUSD",1771892505509,0.47928572,1869.6,1869.2,0.001]
["bitfinex","ETHUSD",1771892507699,1.33725595,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1771892510422,1.80051207,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1771892514692,1.80051207,1869.5,1869.2,0.46238681]
["bitfinex","ETHUSD",1771892516120,1.80047571,1869.6,1869.2,0.46238681]
["bitfinex","ETHUSD",1771892519211,1.80047571,1869.6,1869.3,0.001]
["bitfinex","ETHUSD",1771892519406,1.80047571,1869.6,1869.3,0.46238681]
["bitfinex","ETHUSD",1771892522246,1.80047571,1869.6,1869.3,0.2767599]
["bitfinex","ETHUSD",1771892522450,0.46325612,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1771892523714,0.46325612,1869.5,1869.1,0.26238681]
["bitfinex","ETHUSD",1771892523936,0.46325612,1869.3,1869.0,0.46238681]
["bitfinex","ETHUSD",1771892524237,0.46325612,1869.3,1869.0,0.001]
["bitfinex","ETHUSD",1771892524736,1.33732748,1869.4,1869.0,0.46238681]
["bitfinex","ETHUSD",1771892525039,0.46325612,1869.1,1868.5,0.964]
["bitfinex","ETHUSD",1771892525209,0.46325612,1869.0,1868.5,0.46138681]
["bitfinex","ETHUSD",1771892525413,0.46325612,1869.3,1868.8,0.46138681]
["bitfinex","ETHUSD",1771892526144,1.80072669,1869.2,1868.8,0.46138681]
["bitfinex","ETHUSD",1771892526619,0.46325612,1869.1,1868.6,0.46138681]
["bitfinex","ETHUSD",1771892527136,0.46325612,1869.1,1868.4,0.46238681]
["bitfinex","ETHUSD",1771892528435,1.33761369,1869.0,1868.4,0.46238681]
["bitfinex","ETHUSD",1771892528643,0.46325612,1868.9,1868.4,0.46238681]
["bitfinex","ETHUSD",1771892528944,0.46325612,1868.9,1868.5,0.46138681]
["bitfinex","ETHUSD",1771892531048,1.80101296,1868.8,1868.5,0.46138681]
["bitfinex","ETHUSD",1771892532837,0.46325612,1868.8,1868.6,0.001]
["bitfinex","ETHUSD",1771892533037,1.3397417,1868.9,1868.6,0.46238681]
["bitfinex","ETHUSD",1771892533227,1.80299782,1868.9,1868.6,0.46238681]
["bitfinex","ETHUSD",1771892542865,0.49384282,1868.8,1868.6,0.001]
["bitfinex","ETHUSD",1771892543657,0.49584282,1868.9,1868.6,0.47428278]
["bitfinex","ETHUSD",1771892545155,0.49384282,1868.8,1868.5,0.001]
["bitfinex","ETHUSD",1771892545831,0.49384282,1868.8,1868.5,0.47428278]
["bitfinex","ETHUSD",1771892546966,0.49384282,1868.8,1868.5,0.001]
["bitfinex","ETHUSD",1771892547164,1.83167125,1868.7,1868.5,0.001]
["bitfinex","ETHUSD",1771892549359,0.5000055,1868.6,1868.1,0.001]
["bitfinex","ETHUSD",1771892553981,0.5000055,1868.4,1868.0,0.001]
["bitfinex","ETHUSD",1771892554940,1.33797163,1868.5,1868.0,0.001]
["bitfinex","ETHUSD",1771892555360,1.83797713,1868.5,1868.0,0.001]
["bitfinex","ETHUSD",1771892555564,0.5000055,1868.4,1868.0,0.001]
["bitfinex","ETHUSD",1771892556466,0.5000055,1868.2,1868.0,0.001]
["bitfinex","ETHUSD",1771892556641,0.5000055,1868.2,1867.7,0.001]
["bitfinex","ETHUSD",1771892557176,0.4995055,1868.1,1867.7,0.001]
["bitfinex","ETHUSD",1771892557642,0.4995055,1867.9,1867.5,0.001]
["bitfinex","ETHUSD",1771892558951,0.4995055,1867.7,1867.5,0.001]
["bitfinex","ETHUSD",1771892560160,0.4995055,1867.7,1867.3,0.001]
["bitfinex","ETHUSD",1771892560447,0.4995055,1867.7,1867.3,0.00199869]
["bitfinex","ETHUSD",1771892560653,0.4995055,1867.7,1867.3,0.001]
["bitfinex","ETHUSD",1771892561154,1.3386164,1867.6,1867.3,0.00199869]
["bitfinex","ETHUSD",1771892561783,1.83790691,1867.9,1867.4,0.00099858]
["bitfinex","ETHUSD",1771892561965,16.79858605,1868.2,1867.3,0.001]
["bitfinex","ETHUSD",1771892561966,1.33827802,1868.1,1867.7,0.00099858]
["bitfinex","ETHUSD",1771892562176,1.83775798,1868.2,1867.7,0.00099858]
["bitfinex","ETHUSD",1771892562345,0.27928232,1868.2,1867.7,0.00099858]
["bitfinex","ETHUSD",1771892562546,1.83767857,1868.3,1867.7,0.00099858]
["bitfinex","ETHUSD",1771892562970,0.4995055,1868.2,1867.7,0.00099858]
["bitfinex","ETHUSD",1771892565799,1.33825812,1868.1,1867.7,0.00099858]
["bitfinex","ETHUSD",1771892566157,1.83776362,1868.1,1867.7,0.00099858]
["bitfinex","ETHUSD",1771892566597,0.4995055,1868.0,1867.7,0.00099858]
["bitfinex","ETHUSD",1771892568286,1.83786629,1868.0,1867.7,0.00099858]
["bitfinex","ETHUSD",1771892569580,0.4995055,1868.0,1867.7,0.00099858]
["bitfinex","ETHUSD",1771892569791,1.83782041,1868.1,1867.7,0.00099858]
["bitfinex","ETHUSD",1771892572387,1.83782041,1868.1,1867.8,0.00099734]
["bitfinex","ETHUSD",1771892575488,0.4995055,1868.0,1867.7,0.00199705]
["bitfinex","ETHUSD",1771892576200,0.4995055,1868.0,1867.7,0.001]
["bitfinex","ETHUSD",1771892576872,0.4995055,1868.0,1867.7,0.00199696]
["bitfinex","ETHUSD",1771892577383,1.33831491,1868.1,1867.8,0.00099687]
["bitfinex","ETHUSD",1771892577689,0.4995055,1868.1,1867.8,0.00099687]
["bitfinex","ETHUSD",1771892580362,1.83783526,1868.0,1867.7,0.0019966]
["bitfinex","ETHUSD",1771892580560,0.4995055,1867.9,1867.7,0.001]
["bitfinex","ETHUSD",1771892582695,1.83793337,1867.9,1867.7,0.001]
["bitfinex","ETHUSD",1771892583798,0.4995055,1867.8,1867.7,0.001]
["bitfinex","ETHUSD",1771892585407,1.83797856,1867.8,1867.7,0.001]
["bitfinex","ETHUSD",1771892587391,0.4990055,1867.7,1867.6,0.001]
["bitfinex","ETHUSD",1771892587599,1.83755023,1867.7,1867.6,0.001]
["bitfinex","ETHUSD",1771892589102,0.4990055,1867.7,1867.6,0.001]
["bitfinex","ETHUSD",1771892589628,0.4990055,1867.8,1867.6,0.001]
["bitfinex","ETHUSD",1771892589805,0.002,1868.0,1867.6,0.001]
["bitfinex","ETHUSD",1771892589988,0.5010055,1868.0,1867.6,0.00299585]
["bitfinex","ETHUSD",1771892590806,0.5010055,1868.0,1867.6,0.001]
["bitfinex","ETHUSD",1771892590974,0.5010055,1868.0,1867.7,0.00199577]
["bitfinex","ETHUSD",1771892591179,0.5010055,1868.0,1867.6,0.001]
["bitfinex","ETHUSD",1771892591403,0.002,1868.0,1867.6,0.001]
["bitfinex","ETHUSD",1771892592108,1.34032976,1868.0,1867.6,0.001]
["bitfinex","ETHUSD",1771892592287,0.002,1868.0,1867.6,0.001]
["bitfinex","ETHUSD",1771892593215,0.002,1868.1,1867.7,11.36391947]
["bitfinex","ETHUSD",1771892596172,0.002,1868.1,1867.7,12.70241841]
["bitfinex","ETHUSD",1771892598606,0.002,1868.1,1867.8,0.001]
["bitfinex","ETHUSD",1771892598800,0.002,1868.0,1867.8,0.001]
["bitfinex","ETHUSD",1771892610828,0.002,1868.0,1867.9,0.001]
["bitfinex","ETHUSD",1771892613218,0.50200339,1868.0,1867.9,0.001]
["bitfinex","ETHUSD",1771892613422,0.50200339,1868.0,1867.7,0.001]
["bitfinex","ETHUSD",1771892615625,0.50200339,1868.0,1867.7,0.00199818]
["bitfinex","ETHUSD",1771892616833,1.84033644,1868.0,1867.7,0.00199818]
["bitfinex","ETHUSD",1771892617129,0.50200339,1868.0,1867.7,0.00199818]
["bitfinex","ETHUSD",1771892618230,0.50200339,1868.0,1867.7,0.001]
["bitfinex","ETHUSD",1771892618409,0.49950339,1867.9,1867.7,0.001]
["bitfinex","ETHUSD",1771892620098,0.49950339,1867.9,1867.6,0.001]
["bitfinex","ETHUSD",1771892623306,0.49950339,1867.9,1867.6,0.00299774]
["bitfinex","ETHUSD",1771892624130,0.49950339,1867.9,1867.7,0.001]
["bitfinex","ETHUSD",1771892624330,0.002,1867.9,1867.7,0.1159654]
["bitfinex","ETHUSD",1771892625314,0.47177692,1867.9,1867.7,0.001]
["bitfinex","ETHUSD",1771892625515,0.47177692,1867.9,1867.6,0.001]
["bitfinex","ETHUSD",1771892626333,0.46977692,1867.7,1867.6,0.001]
["bitfinex","ETHUSD",1771892630541,1.80832165,1867.7,1867.6,0.001]
["bitfinex","ETHUSD",1771892630740,1.80832165,1867.7,1867.3,0.001]
["bitfinex","ETHUSD",1771892630741,0.4910246,1867.6,1867.3,0.001]
["bitfinex","ETHUSD",1771892631635,0.4910246,1867.5,1867.3,0.001]
["bitfinex","ETHUSD",1771892634642,0.4910246,1867.7,1867.3,0.11796482]
["bitfinex","ETHUSD",1771892634837,0.4910246,1867.8,1867.4,0.11696482]
["bitfinex","ETHUSD",1771892636320,0.4910246,1867.8,1867.4,0.11796482]
["bitfinex","ETHUSD",1771892636848,0.002,1867.6,1867.4,0.11796482]
["bitfinex","ETHUSD",1771892639453,0.4930246,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771892642545,0.4930246,1867.6,1867.2,0.11796448]
["bitfinex","ETHUSD",1771892642728,0.4910246,1867.5,1867.2,0.001]
["bitfinex","ETHUSD",1771892643056,0.4910246,1867.5,1867.1,0.001]
["bitfinex","ETHUSD",1771892644458,1.33875977,1867.4,1867.1,0.001]
["bitfinex","ETHUSD",1771892644751,0.4910246,1867.3,1867.0,0.001]
["bitfinex","ETHUSD",1771892644955,1.97016237,1867.4,1866.8,0.001]
["bitfinex","ETHUSD",1771892644956,0.4910246,1867.1,1866.8,0.001]
["bitfinex","ETHUSD",1771892647447,0.4910246,1866.9,1866.8,0.001]
["bitfinex","ETHUSD",1771892651668,0.4910246,1867.0,1866.8,0.001]
["bitfinex","ETHUSD",1771892655170,0.4910246,1867.2,1866.8,0.11896402]
["bitfinex","ETHUSD",1771892658845,0.46849227,1867.1,1866.8,0.001]
["bitfinex","ETHUSD",1771892659446,0.46849227,1867.1,1866.8,0.11896381]
["bitfinex","ETHUSD",1771892660455,0.46849227,1867.1,1866.9,0.001]
["bitfinex","ETHUSD",1771892660777,0.46849227,1867.1,1866.6,1.33930843]
["bitfinex","ETHUSD",1771892660778,1.80947384,1867.1,1866.6,1.33930843]
["bitfinex","ETHUSD",1771892661075,0.45526269,1866.8,1866.3,0.11896374]
["bitfinex","ETHUSD",1771892662878,0.45526269,1866.7,1866.3,0.11896374]
["bitfinex","ETHUSD",1771892663069,0.45526269,1866.7,1866.3,0.11896368]
["bitfinex","ETHUSD",1771892663972,0.45526269,1866.7,1866.2,0.01]
["bitfinex","ETHUSD",1771892664757,0.45526269,1866.5,1866.2,0.01]
["bitfinex","ETHUSD",1771892666182,0.45526269,1866.5,1865.8,0.12896356]
["bitfinex","ETHUSD",1771892666358,0.45526269,1866.4,1865.9,0.12896356]
["bitfinex","ETHUSD",1771892666556,1.33933354,1866.6,1865.9,0.12896356]
["bitfinex","ETHUSD",1771892666557,0.45526269,1866.6,1865.9,0.12896356]
["bitfinex","ETHUSD",1771892666966,0.45526269,1866.5,1866.1,0.12896356]
["bitfinex","ETHUSD",1771892667758,0.45526269,1866.7,1866.1,0.12896356]
["bitfinex","ETHUSD",1771892669886,0.45526269,1866.6,1866.3,0.12896347]
["bitfinex","ETHUSD",1771892672767,0.45526269,1866.6,1866.4,0.001]
["bitfinex","ETHUSD",1771892673194,1.79460209,1866.6,1866.4,0.001]
["bitfinex","ETHUSD",1771892673402,0.45526269,1866.5,1866.4,0.001]
["bitfinex","ETHUSD",1771892674116,0.45526269,1866.5,1866.2,0.12896335]
["bitfinex","ETHUSD",1771892674278,0.45526269,1866.5,1866.1,0.12996332]
["bitfinex","ETHUSD",1771892674782,1.79471648,1866.5,1866.1,0.12996332]
["bitfinex","ETHUSD",1771892674987,0.45526269,1866.4,1866.1,0.12996332]
["bitfinex","ETHUSD",1771892675980,0.45526269,1866.4,1866.1,0.001]
["bitfinex","ETHUSD",1771892678407,0.45526269,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771892680418,1.79484784,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771892681593,0.45526269,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771892684802,1.79469922,1866.5,1866.1,0.12996306]
["bitfinex","ETHUSD",1771892685012,0.45526269,1866.6,1866.1,0.12996306]
["bitfinex","ETHUSD",1771892685379,1.79455275,1866.7,1866.3,0.12896304]
["bitfinex","ETHUSD",1771892686279,0.002,1866.4,1866.3,0.12896304]
["bitfinex","ETHUSD",1771892688999,0.002,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771892689000,0.46179779,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771892691098,1.80129201,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771892691299,0.46179779,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771892691909,0.45979779,1866.3,1866.2,0.001]
["bitfinex","ETHUSD",1771892693298,0.002,1866.4,1866.2,0.12996285]
["bitfinex","ETHUSD",1771892693702,0.002,1866.6,1866.3,0.12696283]
["bitfinex","ETHUSD",1771892694414,1.8011541,1866.6,1866.3,0.12696283]
["bitfinex","ETHUSD",1771892694612,1.8011541,1866.6,1866.2,0.001]
["bitfinex","ETHUSD",1771892694613,0.45979779,1866.5,1866.2,0.001]
["bitfinex","ETHUSD",1771892695887,0.45979779,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771892698336,1.79927485,1866.4,1866.3,0.001]
["bitfinex","ETHUSD",1771892698532,0.45979779,1866.3,1866.0,0.001]
["bitfinex","ETHUSD",1771892698709,0.45979779,1866.1,1865.7,0.12696272]
["bitfinex","ETHUSD",1771892699116,0.45979779,1866.1,1865.5,0.12696272]
["bitfinex","ETHUSD",1771892700409,0.45979779,1865.9,1865.5,0.12696272]
["bitfinex","ETHUSD",1771892701133,0.45979779,1865.9,1865.3,2.43222801]
["bitfinex","ETHUSD",1771892701321,0.45979779,1865.9,1865.3,2.30526616]
["bitfinex","ETHUSD",1771892701527,0.45979779,1865.9,1865.4,0.12696266]
["bitfinex","ETHUSD",1771892702633,0.45979779,1866.1,1865.6,0.12696264]
["bitfinex","ETHUSD",1771892705231,0.45979779,1866.2,1865.7,0.1269626]
["bitfinex","ETHUSD",1771892705943,2.7643574,1866.3,1865.7,0.1269626]
["bitfinex","ETHUSD",1771892706629,2.76435336,1866.3,1865.7,0.1269626]
["bitfinex","ETHUSD",1771892707239,0.45979779,1866.2,1865.8,0.12696256]
["bitfinex","ETHUSD",1771892707806,0.965,1866.3,1865.8,0.12696256]
["bitfinex","ETHUSD",1771892708139,2.76434903,1866.3,1865.8,0.12696256]
["bitfinex","ETHUSD",1771892708343,0.45979779,1866.2,1865.8,0.12696256]
["bitfinex","ETHUSD",1771892709335,0.45979779,1866.2,1865.9,0.12696251]
["bitfinex","ETHUSD",1771892710042,1.79941899,1866.2,1865.9,0.12696251]
["bitfinex","ETHUSD",1771892710566,0.002,1866.1,1865.9,0.12696251]
["bitfinex","ETHUSD",1771892711713,0.46179779,1866.1,1865.9,0.12696251]
["bitfinex","ETHUSD",1771892713358,0.46179779,1866.1,1865.8,0.001]
["bitfinex","ETHUSD",1771892713863,0.45979779,1866.0,1865.8,0.001]
["bitfinex","ETHUSD",1771892715772,1.79963379,1865.9,1865.8,0.001]
["bitfinex","ETHUSD",1771892716127,0.45979779,1865.9,1865.8,0.001]
["bitfinex","ETHUSD",1771892717739,1.79963887,1865.9,1865.5,0.1269624]
["bitfinex","ETHUSD",1771892717946,1.81267178,1865.9,1865.5,0.1269624]
["bitfinex","ETHUSD",1771892718246,0.4728307,1865.8,1865.5,0.1269624]
["bitfinex","ETHUSD",1771892719069,0.4728307,1865.8,1863.8,0.18318906]
["bitfinex","ETHUSD",1771892719070,0.4728307,1865.5,1864.5,5.36331185]
["bitfinex","ETHUSD",1771892719249,0.4728307,1865.5,1864.7,0.12696232]
["bitfinex","ETHUSD",1771892720373,0.4728307,1865.3,1864.9,0.1269623]
["bitfinex","ETHUSD",1771892720559,0.4728307,1865.3,1864.7,0.1269623]
["bitfinex","ETHUSD",1771892721356,0.46877479,1865.1,1864.5,0.12696227]
["bitfinex","ETHUSD",1771892722149,11.3874875,1865.2,1864.3,0.12696226]
["bitfinex","ETHUSD",1771892722150,0.46877479,1864.9,1864.3,0.12696226]
["bitfinex","ETHUSD",1771892722369,0.46877479,1864.7,1864.3,0.12696226]
["bitfinex","ETHUSD",1771892723153,0.46877479,1864.7,1864.0,3.9865583]
["bitfinex","ETHUSD",1771892723154,0.46877479,1864.7,1864.1,0.12696226]
["bitfinex","ETHUSD",1771892724289,0.46877479,1864.5,1864.1,0.12696226]
["bitfinex","ETHUSD",1771892724958,0.46877479,1864.5,1864.0,0.12696223]
["bitfinex","ETHUSD",1771892726005,0.46877479,1864.5,1864.2,0.001]
["bitfinex","ETHUSD",1771892726678,0.46877479,1864.7,1864.2,0.1279622]
["bitfinex","ETHUSD",1771892726882,0.46877479,1864.7,1864.2,0.001]
["bitfinex","ETHUSD",1771892728579,0.46877479,1864.6,1864.2,0.001]
["bitfinex","ETHUSD",1771892728886,5.36250536,1865.0,1864.2,0.001]
["bitfinex","ETHUSD",1771892728887,0.46877479,1865.0,1864.2,0.12796217]
["bitfinex","ETHUSD",1771892731668,0.46877479,1864.8,1864.3,0.12696212]
["bitfinex","ETHUSD",1771892732866,0.46877479,1865.0,1864.3,0.12696212]
["bitfinex","ETHUSD",1771892733912,0.46877479,1864.9,1864.5,0.1269621]
["bitfinex","ETHUSD",1771892736604,0.46877479,1864.9,1864.6,0.12696206]
["bitfinex","ETHUSD",1771892736799,9.19515972,1865.2,1864.6,0.12696206]
["bitfinex","ETHUSD",1771892737305,0.46877479,1865.1,1864.6,0.12696206]
["bitfinex","ETHUSD",1771892739405,1.80920091,1865.1,1864.6,1.4677163]
["bitfinex","ETHUSD",1771892739584,1.34042612,1865.1,1864.6,1.4677163]
["bitfinex","ETHUSD",1771892739911,0.46877479,1865.0,1864.6,1.4677163]
["bitfinex","ETHUSD",1771892740204,0.46877479,1865.0,1864.6,1.4687163]
["bitfinex","ETHUSD",1771892743738,0.46877479,1865.0,1864.6,0.001]
["bitfinex","ETHUSD",1771892744923,0.46877479,1865.0,1864.6,0.12796196]
["bitfinex","ETHUSD",1771892746609,0.46877479,1865.0,1864.6,1.46873054]
["bitfinex","ETHUSD",1771892747731,0.46877479,1865.0,1864.6,0.001]
["bitfinex","ETHUSD",1771892748106,0.46464862,1864.9,1864.6,0.001]
["bitfinex","ETHUSD",1771892748614,0.46464862,1864.7,1864.3,0.1269619]
["bitfinex","ETHUSD",1771892749214,0.46464862,1864.7,1864.2,0.12796189]
["bitfinex","ETHUSD",1771892749415,0.46464862,1864.7,1864.1,0.12796189]
["bitfinex","ETHUSD",1771892751126,1.34077013,1864.6,1864.1,0.12796189]
["bitfinex","ETHUSD",1771892751305,1.34077013,1864.6,1864.0,2.30716582]
["bitfinex","ETHUSD",1771892751306,0.46464862,1864.5,1864.0,0.966]
["bitfinex","ETHUSD",1771892751506,0.46464862,1864.5,1864.1,0.12796187]
["bitfinex","ETHUSD",1771892752124,0.46464862,1864.5,1863.9,1.34123512]
["bitfinex","ETHUSD",1771892752513,0.46464862,1864.5,1864.0,0.12796185]
["bitfinex","ETHUSD",1771892753825,0.46464862,1864.3,1864.2,0.001]
["bitfinex","ETHUSD",1771892754212,0.46464862,1864.3,1864.0,0.001]
["bitfinex","ETHUSD",1771892755805,0.46464862,1864.2,1864.0,0.001]
["bitfinex","ETHUSD",1771892756529,0.46464862,1864.4,1864.0,0.12896181]
["bitfinex","ETHUSD",1771892758139,1.80563451,1864.3,1864.0,0.12896181]
["bitfinex","ETHUSD",1771892759122,0.46464862,1864.3,1864.0,0.12896181]
["bitfinex","ETHUSD",1771892760338,1.34091427,1864.4,1864.0,0.12896181]
["bitfinex","ETHUSD",1771892760544,0.46464862,1864.5,1864.1,0.12796177]
["bitfinex","ETHUSD",1771892761544,0.46464862,1864.1,1863.7,0.12796176]
["bitfinex","ETHUSD",1771892762649,0.46464862,1864.4,1863.8,0.12796175]
["bitfinex","ETHUSD",1771892765154,0.46464862,1864.3,1863.9,0.12796173]
["bitfinex","ETHUSD",1771892767549,5.36324186,1864.6,1864.0,0.12896171]
["bitfinex","ETHUSD",1771892767550,0.46464862,1864.6,1864.0,0.12896171]
["bitfinex","ETHUSD",1771892767851,0.46664862,1864.6,1864.0,0.12896171]
["bitfinex","ETHUSD",1771892769945,0.46664862,1864.6,1864.1,0.12796169]
["bitfinex","ETHUSD",1771892771249,0.002,1864.6,1864.2,0.12796168]
["bitfinex","ETHUSD",1771892771744,0.002,1864.6,1864.2,1.34103085]
["bitfinex","ETHUSD",1771892772056,0.002,1864.6,1864.3,0.12796167]
["bitfinex","ETHUSD",1771892773949,0.002,1864.6,1864.2,0.12796165]
["bitfinex","ETHUSD",1771892773950,0.46664862,1864.6,1864.2,0.12796165]
["bitfinex","ETHUSD",1771892774151,0.002,1864.6,1864.2,0.12796165]
["bitfinex","ETHUSD",1771892774654,0.002,1864.7,1864.4,0.12596165]
["bitfinex","ETHUSD",1771892774956,0.966,1864.8,1864.6,0.12596165]
["bitfinex","ETHUSD",1771892776051,1.80504405,1865.2,1864.7,0.12596164]
["bitfinex","ETHUSD",1771892776544,0.46464862,1865.2,1864.7,0.12596164]
["bitfinex","ETHUSD",1771892776948,1.80499402,1865.2,1864.7,0.12596164]
["bitfinex","ETHUSD",1771892778454,0.46464862,1865.2,1864.8,0.12596161]
["bitfinex","ETHUSD",1771892779254,0.45527374,1865.3,1864.8,0.12596161]
["bitfinex","ETHUSD",1771892779557,0.45527374,1865.4,1864.8,0.12596161]
["bitfinex","ETHUSD",1771892780583,0.45527374,1865.4,1865.0,0.12596159]
["bitfinex","ETHUSD",1771892780741,1.79547726,1865.4,1865.0,0.12596159]
["bitfinex","ETHUSD",1771892781960,1.34020352,1865.4,1865.0,0.12596159]
["bitfinex","ETHUSD",1771892782136,0.49274117,1865.3,1865.0,0.12596159]
["bitfinex","ETHUSD",1771892782963,0.49474117,1865.3,1865.0,0.12596159]
["bitfinex","ETHUSD",1771892783347,0.002,1865.3,1865.0,0.12596159]
["bitfinex","ETHUSD",1771892783962,0.49474117,1865.3,1865.0,0.12596159]
["bitfinex","ETHUSD",1771892786072,0.002,1865.3,1865.0,0.12596159]
["bitfinex","ETHUSD",1771892786646,0.49474117,1865.3,1865.0,0.12596159]
["bitfinex","ETHUSD",1771892787039,1.83501875,1865.3,1865.0,0.12596159]
["bitfinex","ETHUSD",1771892793155,0.49474117,1865.3,1865.0,1.46643073]
["bitfinex","ETHUSD",1771892793361,0.49474117,1865.3,1865.0,0.12596159]
["bitfinex","ETHUSD",1771892798757,0.49474117,1865.3,1865.0,1.46643874]
["bitfinex","ETHUSD",1771892799099,0.002,1865.3,1865.1,0.12596146]
["bitfinex","ETHUSD",1771892804189,0.49274117,1865.2,1864.8,1.34157295]
["bitfinex","ETHUSD",1771892805702,0.49274117,1865.2,1864.9,0.12596142]
["bitfinex","ETHUSD",1771892806292,0.49274117,1865.2,1864.8,1.46758135]
["bitfinex","ETHUSD",1771892806493,0.49274117,1865.2,1864.9,0.12596141]
["bitfinex","ETHUSD",1771892809097,0.49274117,1865.2,1864.9,1.46650678]
["bitfinex","ETHUSD",1771892809299,0.49274117,1865.2,1864.9,0.12596141]
["bitfinex","ETHUSD",1771892809601,0.458603,1865.1,1864.8,0.12696139]
["bitfinex","ETHUSD",1771892810620,0.458603,1865.1,1864.8,0.001]
["bitfinex","ETHUSD",1771892810788,0.458603,1865.0,1864.8,0.001]
["bitfinex","ETHUSD",1771892816091,0.458603,1865.0,1864.5,0.001]
["bitfinex","ETHUSD",1771892816092,0.458603,1864.9,1864.5,0.001]
["bitfinex","ETHUSD",1771892816993,0.458603,1864.9,1864.6,0.12596135]
["bitfinex","ETHUSD",1771892817194,0.458603,1865.1,1864.6,0.12596135]
["bitfinex","ETHUSD",1771892819797,0.458603,1865.0,1864.6,0.12596135]
["bitfinex","ETHUSD",1771892820311,0.458603,1865.0,1864.5,1.3417987]
["bitfinex","ETHUSD",1771892820473,0.458603,1864.9,1864.5,0.001]
["bitfinex","ETHUSD",1771892821596,0.458603,1864.9,1864.5,1.34183115]
["bitfinex","ETHUSD",1771892822010,0.458603,1864.9,1864.5,0.001]
["bitfinex","ETHUSD",1771892822515,0.458603,1864.8,1864.5,0.001]
["bitfinex","ETHUSD",1771892823006,0.458603,1864.8,1864.4,1.40787297]
["bitfinex","ETHUSD",1771892823394,0.458603,1864.8,1864.5,0.06696132]
["bitfinex","ETHUSD",1771892825988,0.458603,1864.8,1864.6,0.001]
["bitfinex","ETHUSD",1771892829492,0.46851953,1865.0,1864.6,0.06796129]
["bitfinex","ETHUSD",1771892829995,0.46651953,1864.9,1864.6,0.001]
["bitfinex","ETHUSD",1771892832599,0.46651953,1864.8,1864.6,0.001]
["bitfinex","ETHUSD",1771892834194,0.46651953,1864.8,1864.5,0.001]
["bitfinex","ETHUSD",1771892834401,0.46651953,1864.8,1864.4,0.06796127]
["bitfinex","ETHUSD",1771892837340,1.80717804,1864.8,1864.4,0.06796127]
["bitfinex","ETHUSD",1771892837505,0.46651953,1864.8,1864.4,1.40886767]
["bitfinex","ETHUSD",1771892839636,0.46651953,1864.8,1864.4,0.06796127]
["bitfinex","ETHUSD",1771892839938,0.46601953,1864.7,1864.0,0.06796125]
["bitfinex","ETHUSD",1771892840716,0.46601953,1864.7,1864.5,0.001]
["bitfinex","ETHUSD",1771892840910,0.46801953,1864.7,1864.5,0.001]
["bitfinex","ETHUSD",1771892845733,0.46601953,1864.6,1864.5,0.001]
["bitfinex","ETHUSD",1771892847145,0.46601953,1864.6,1864.1,1.34108017]
["bitfinex","ETHUSD",1771892847343,0.46601953,1864.6,1864.1,1.41004139]
["bitfinex","ETHUSD",1771892847647,0.46601953,1864.6,1864.2,0.06896122]
["bitfinex","ETHUSD",1771892848752,0.46551953,1864.5,1864.2,0.06896122]
["bitfinex","ETHUSD",1771892849426,0.46551953,1864.5,1863.9,0.06896121]
["bitfinex","ETHUSD",1771892849427,0.46551953,1864.4,1863.9,0.06896121]
["bitfinex","ETHUSD",1771892851453,0.46551953,1864.4,1864.0,1.34120171]
["bitfinex","ETHUSD",1771892851633,0.46551953,1864.4,1864.0,1.41016291]
["bitfinex","ETHUSD",1771892853221,1.34092207,1864.4,1864.0,0.0689612]
["bitfinex","ETHUSD",1771892853544,0.46551953,1864.3,1863.9,0.0689612]
["bitfinex","ETHUSD",1771892853847,0.46551953,1864.2,1863.9,0.0689612]
["bitfinex","ETHUSD",1771892854842,0.46551953,1864.2,1864.1,0.001]
["bitfinex","ETHUSD",1771892859145,0.46551953,1864.5,1864.1,0.001]
["bitfinex","ETHUSD",1771892859352,0.46551953,1864.4,1864.1,0.06996118]
["bitfinex","ETHUSD",1771892859553,0.002,1864.6,1864.3,0.06896118]
["bitfinex","ETHUSD",1771892859946,0.46751953,1864.6,1864.3,0.06896118]
["bitfinex","ETHUSD",1771892862456,0.46751953,1864.6,1864.3,1.40994093]
["bitfinex","ETHUSD",1771892862756,0.46751953,1864.6,1864.3,0.06896118]
["bitfinex","ETHUSD",1771892863189,0.46551953,1864.5,1864.1,0.06996117]
["bitfinex","ETHUSD",1771892863327,0.46551953,1864.5,1864.1,0.001]
["bitfinex","ETHUSD",1771892863758,0.46551953,1864.4,1864.1,0.001]
["bitfinex","ETHUSD",1771892863959,0.46551953,1864.4,1864.1,0.06996117]
["bitfinex","ETHUSD",1771892864666,0.46551953,1864.4,1864.1,0.001]
["bitfinex","ETHUSD",1771892865233,0.46551953,1864.4,1864.1,0.06996116]
["bitfinex","ETHUSD",1771892866736,0.46551953,1864.3,1864.1,0.001]
["bitfinex","ETHUSD",1771892869573,0.46551953,1864.3,1864.2,0.001]
["bitfinex","ETHUSD",1771892872567,1.82867609,1864.5,1864.2,0.001]
["bitfinex","ETHUSD",1771892873172,0.48779067,1864.4,1864.2,0.001]
["bitfinex","ETHUSD",1771892875362,1.82870786,1864.4,1864.2,0.001]
["bitfinex","ETHUSD",1771892877350,0.48779067,1864.3,1864.2,0.001]
["bitfinex","ETHUSD",1771892878232,1.34088827,1864.5,1864.2,0.001]
["bitfinex","ETHUSD",1771892878382,0.48779067,1864.4,1864.2,0.001]
["bitfinex","ETHUSD",1771892882454,0.48779067,1864.5,1864.2,0.06996112]
["bitfinex","ETHUSD",1771892882650,0.48779067,1864.5,1864.2,0.001]
["bitfinex","ETHUSD",1771892882958,0.48779067,1864.5,1864.2,0.06996112]
["bitfinex","ETHUSD",1771892883158,0.48779067,1864.5,1864.2,0.001]
["bitfinex","ETHUSD",1771892883686,0.48779067,1864.5,1864.3,0.001]
["bitfinex","ETHUSD",1771892883888,0.002,1864.6,1864.3,0.06996112]
["bitfinex","ETHUSD",1771892884082,0.002,1864.5,1864.4,0.06696112]
["bitfinex","ETHUSD",1771892891502,0.48979067,1864.7,1864.4,1.34091396]
["bitfinex","ETHUSD",1771892891791,0.002,1864.7,1864.5,0.0669611]
["bitfinex","ETHUSD",1771892894389,0.002,1864.7,1864.6,0.0669611]
["bitfinex","ETHUSD",1771892894889,0.002,1864.7,1864.5,1.34078733]
["bitfinex","ETHUSD",1771892896295,0.002,1864.7,1864.4,5.36351877]
["bitfinex","ETHUSD",1771892897404,0.002,1864.7,1864.5,0.001]
["bitfinex","ETHUSD",1771892897604,0.002,1864.6,1864.5,0.001]
["bitfinex","ETHUSD",1771892899205,0.002,1864.6,1864.5,0.06796108]
["bitfinex","ETHUSD",1771892900608,0.002,1864.6,1864.5,1.40880312]
["bitfinex","ETHUSD",1771892901502,0.002,1864.6,1864.5,0.06796108]
["bitfinex","ETHUSD",1771892905609,0.002,1864.6,1864.5,0.001]
["bitfinex","ETHUSD",1771892907604,0.48815904,1864.6,1864.5,0.001]
["bitfinex","ETHUSD",1771892908614,0.48615904,1864.5,1863.9,5.19919641]
["bitfinex","ETHUSD",1771892908911,0.48615904,1864.5,1864.0,0.002]
["bitfinex","ETHUSD",1771892909605,1.34091396,1864.4,1864.0,0.002]
["bitfinex","ETHUSD",1771892909811,0.48615904,1864.3,1864.0,0.002]
["bitfinex","ETHUSD",1771892910513,0.48615904,1864.3,1864.0,0.06996106]
["bitfinex","ETHUSD",1771892911919,0.48815904,1864.5,1864.1,0.06796106]
["bitfinex","ETHUSD",1771892912085,0.48815904,1864.5,1864.3,0.001]
["bitfinex","ETHUSD",1771892913909,0.48615904,1864.3,1864.1,0.002]
["bitfinex","ETHUSD",1771892917327,0.48615904,1864.4,1864.1,0.07096105]
["bitfinex","ETHUSD",1771892918830,0.48615904,1864.4,1864.1,1.41208503]
["bitfinex","ETHUSD",1771892920429,0.48615904,1864.4,1864.1,0.002]
["bitfinex","ETHUSD",1771892920726,0.48815904,1864.6,1864.5,4.51184096]
["bitfinex","ETHUSD",1771892920899,0.48815904,1864.6,1864.5,3.51217913]
["bitfinex","ETHUSD",1771892921099,0.48815904,1864.6,1864.1,0.002]
["bitfinex","ETHUSD",1771892922722,0.48615904,1864.4,1864.1,0.002]
["bitfinex","ETHUSD",1771892923524,0.48615904,1864.4,1863.9,1.81449577]
["bitfinex","ETHUSD",1771892923829,0.48615904,1864.4,1864.2,0.001]
["bitfinex","ETHUSD",1771892924124,0.48815904,1864.3,1864.2,0.001]
["bitfinex","ETHUSD",1771892924927,0.48815904,1864.3,1864.0,0.001]
["bitfinex","ETHUSD",1771892925116,0.48815904,1864.3,1864.1,0.002]
["bitfinex","ETHUSD",1771892927148,0.002,1864.3,1864.1,0.47526243]
["bitfinex","ETHUSD",1771892927431,0.002,1864.3,1864.1,0.47326243]
["bitfinex","ETHUSD",1771892929536,0.002,1864.3,1864.1,1.81432561]
["bitfinex","ETHUSD",1771892930036,0.002,1864.3,1864.2,0.002]
["bitfinex","ETHUSD",1771892930414,0.002,1864.3,1864.1,1.81432561]
["bitfinex","ETHUSD",1771892930756,0.002,1864.3,1864.2,0.002]
["bitfinex","ETHUSD",1771892935451,0.002,1864.7,1864.3,0.48902493]
["bitfinex","ETHUSD",1771892936829,0.002,1864.7,1864.4,1.34091396]
["bitfinex","ETHUSD",1771892937029,0.002,1864.7,1864.5,0.48902493]
["bitfinex","ETHUSD",1771892937846,0.4729463,1864.7,1864.4,1.82993889]
["bitfinex","ETHUSD",1771892938145,0.002,1864.7,1864.5,0.48902493]
["bitfinex","ETHUSD",1771892939045,0.002,1864.7,1864.4,0.48902493]
["bitfinex","ETHUSD",1771892939046,0.4729463,1864.7,1864.4,0.48902493]
["bitfinex","ETHUSD",1771892939456,0.002,1864.7,1864.4,0.48902493]
["bitfinex","ETHUSD",1771892940247,0.002,1864.5,1864.4,0.48902493]
["bitfinex","ETHUSD",1771892940438,0.002,1864.7,1864.4,0.48902493]
["bitfinex","ETHUSD",1771892941234,0.002,1864.8,1864.6,0.48902493]
["bitfinex","ETHUSD",1771892943252,0.4729463,1865.0,1864.6,0.48902493]
["bitfinex","ETHUSD",1771892945452,0.4729463,1865.0,1864.5,1.82980686]
["bitfinex","ETHUSD",1771892945830,0.4709463,1864.9,1864.5,1.82980686]
["bitfinex","ETHUSD",1771892946351,0.4709463,1864.9,1864.6,0.48902493]
["bitfinex","ETHUSD",1771892947932,0.4709463,1864.9,1864.6,1.82978235]
["bitfinex","ETHUSD",1771892948128,0.4729463,1865.0,1864.7,0.48902493]
["bitfinex","ETHUSD",1771892950859,0.4709463,1864.9,1864.5,1.34080296]
["bitfinex","ETHUSD",1771892951032,0.4709463,1864.9,1864.5,1.82982789]
["bitfinex","ETHUSD",1771892951433,0.4729463,1864.9,1864.6,0.48902493]
["bitfinex","ETHUSD",1771892952057,0.4729463,1864.9,1864.3,1.34198589]
["bitfinex","ETHUSD",1771892952058,0.4729463,1864.9,1864.4,0.48902493]
["bitfinex","ETHUSD",1771892952364,1.81350603,1864.9,1864.4,0.48902493]
["bitfinex","ETHUSD",1771892952554,0.4709463,1864.8,1864.4,0.48902493]
["bitfinex","ETHUSD",1771892953959,0.4709463,1864.8,1864.4,1.82991656]
["bitfinex","ETHUSD",1771892955168,0.4709463,1864.8,1864.3,5.85393847]
["bitfinex","ETHUSD",1771892955774,0.4709463,1864.8,1864.4,0.48902493]
["bitfinex","ETHUSD",1771892955959,0.4729463,1864.9,1864.5,0.48902493]
["bitfinex","ETHUSD",1771892959977,0.4729463,1864.9,1864.6,1.34077013]
["bitfinex","ETHUSD",1771892960179,0.4729463,1864.9,1864.6,1.80584771]
["bitfinex","ETHUSD",1771892963684,0.4729463,1864.9,1864.6,0.001]
["bitfinex","ETHUSD",1771892963887,0.002,1864.8,1864.6,0.001]
["bitfinex","ETHUSD",1771892965365,0.002,1864.8,1864.6,0.48256884]
["bitfinex","ETHUSD",1771892965685,0.002,1864.8,1864.6,1.82329699]
["bitfinex","ETHUSD",1771892969190,0.002,1864.8,1864.7,0.48156884]
["bitfinex","ETHUSD",1771892969495,0.002,1864.9,1864.7,0.48156884]
["bitfinex","ETHUSD",1771892970975,0.002,1864.9,1864.7,1.34063345]
["bitfinex","ETHUSD",1771892971177,0.002,1864.9,1864.8,0.48156884]
["bitfinex","ETHUSD",1771892971568,0.002,1865.1,1864.9,0.48156884]
["bitfinex","ETHUSD",1771892973404,0.002,1865.1,1864.9,1.82209489]
["bitfinex","ETHUSD",1771892974792,0.002,1865.1,1865.0,0.48156884]
["bitfinex","ETHUSD",1771892975681,0.002,1865.1,1865.0,1.82205141]
["bitfinex","ETHUSD",1771892976799,0.49777855,1865.3,1865.0,1.82205141]
["bitfinex","ETHUSD",1771892981398,0.49577855,1865.2,1864.8,1.82215743]
["bitfinex","ETHUSD",1771892981587,0.49577855,1865.2,1864.8,1.34058859]
["bitfinex","ETHUSD",1771892981788,0.49577855,1865.2,1864.9,1.82209446]
["bitfinex","ETHUSD",1771892982826,0.49577855,1865.2,1864.9,1.34052562]
["bitfinex","ETHUSD",1771892982986,0.49577855,1865.2,1864.9,1.82209446]
["bitfinex","ETHUSD",1771892983187,0.49577855,1865.2,1865.0,0.48156884]
["bitfinex","ETHUSD",1771892985216,0.49777855,1865.3,1865.0,2.45534644]
["bitfinex","ETHUSD",1771892986524,0.49777855,1865.3,1865.0,1.9737776]
["bitfinex","ETHUSD",1771892987118,0.49777855,1865.3,1865.0,1.34048189]
["bitfinex","ETHUSD",1771892987906,0.49777855,1865.3,1865.1,0.001]
["bitfinex","ETHUSD",1771892988627,0.002,1865.2,1865.1,0.001]
["bitfinex","ETHUSD",1771892989805,0.46684945,1865.2,1865.0,0.001]
["bitfinex","ETHUSD",1771892993708,0.002,1865.3,1865.1,0.45374947]
["bitfinex","ETHUSD",1771892994647,0.002,1865.3,1865.0,0.63429571]
["bitfinex","ETHUSD",1771892994648,0.002,1865.6,1865.3,0.45374947]
["bitfinex","ETHUSD",1771892994807,0.002,1865.6,1865.4,1.08704518]
["bitfinex","ETHUSD",1771892996027,0.002,1865.6,1865.4,0.45374947]
["bitfinex","ETHUSD",1771892996545,0.002,1865.6,1865.4,1.79393751]
["bitfinex","ETHUSD",1771892998228,0.46684945,1865.6,1865.3,1.34026698]
["bitfinex","ETHUSD",1771892998534,0.46684945,1865.6,1865.3,1.79401645]
["bitfinex","ETHUSD",1771893000335,0.002,1865.6,1865.4,0.45374947]
["bitfinex","ETHUSD",1771893001038,0.002,1865.6,1865.4,0.98125211]
["bitfinex","ETHUSD",1771893001332,0.002,1865.5,1865.4,0.98125211]
["bitfinex","ETHUSD",1771893001539,0.968,1865.7,1865.4,0.98125211]
["bitfinex","ETHUSD",1771893002107,0.002,1865.7,1865.4,0.98125211]
["bitfinex","ETHUSD",1771893002513,0.002,1865.7,1865.5,1.79387276]
["bitfinex","ETHUSD",1771893005334,0.002,1865.7,1865.6,0.98125211]
["bitfinex","ETHUSD",1771893005534,0.002,1865.9,1865.7,0.45374947]
["bitfinex","ETHUSD",1771893005731,0.46684945,1866.1,1865.8,0.98125211]
["bitfinex","ETHUSD",1771893005941,0.46684945,1866.1,1865.8,0.45374947]
["bitfinex","ETHUSD",1771893006149,0.46684945,1866.1,1865.7,0.45374947]
["bitfinex","ETHUSD",1771893007348,0.46684945,1866.1,1865.7,1.79372211]
["bitfinex","ETHUSD",1771893007551,0.46684945,1866.1,1865.4,5.36074021]
["bitfinex","ETHUSD",1771893007552,0.46484945,1866.0,1865.5,1.34008013]
["bitfinex","ETHUSD",1771893007749,0.46484945,1866.0,1865.4,1.34017043]
["bitfinex","ETHUSD",1771893008125,0.46484945,1866.0,1865.5,0.98125211]
["bitfinex","ETHUSD",1771893008319,0.46484945,1866.0,1865.5,0.52750264]
["bitfinex","ETHUSD",1771893008739,0.46484945,1866.0,1865.5,0.98125211]
["bitfinex","ETHUSD",1771893008922,0.46484945,1865.8,1865.3,0.45374947]
["bitfinex","ETHUSD",1771893009125,0.46484945,1865.8,1865.3,1.79401351]
["bitfinex","ETHUSD",1771893009426,0.46484945,1865.7,1865.2,1.79403124]
["bitfinex","ETHUSD",1771893009642,0.46484945,1865.6,1865.1,0.001]
["bitfinex","ETHUSD",1771893010151,0.46484945,1865.6,1865.1,1.3414052]
["bitfinex","ETHUSD",1771893010365,0.46484945,1865.6,1865.1,0.001]
["bitfinex","ETHUSD",1771893011550,0.46484945,1865.4,1865.1,0.001]
["bitfinex","ETHUSD",1771893013056,0.46484945,1865.4,1865.2,0.001]
["bitfinex","ETHUSD",1771893013863,0.46484945,1865.3,1865.2,0.001]
["bitfinex","ETHUSD",1771893014065,0.46484945,1865.3,1865.0,0.001]
["bitfinex","ETHUSD",1771893015340,0.46484945,1865.1,1865.0,0.001]
["bitfinex","ETHUSD",1771893016041,1.80526015,1865.1,1865.0,0.001]
["bitfinex","ETHUSD",1771893016372,0.46484945,1865.1,1865.0,0.001]
["bitfinex","ETHUSD",1771893020635,0.47775797,1865.5,1865.0,0.48025233]
["bitfinex","ETHUSD",1771893021062,0.47775797,1865.5,1865.1,0.46015768]
["bitfinex","ETHUSD",1771893021265,1.81788453,1865.5,1865.1,0.46015768]
["bitfinex","ETHUSD",1771893021473,0.46571877,1865.4,1865.1,0.46015768]
["bitfinex","ETHUSD",1771893021775,0.46571877,1865.3,1864.9,0.001]
["bitfinex","ETHUSD",1771893022141,0.46571877,1865.3,1864.9,0.46115768]
["bitfinex","ETHUSD",1771893022540,0.46571877,1865.3,1864.9,1.80169739]
["bitfinex","ETHUSD",1771893022740,1.34012656,1865.5,1865.1,0.46015768]
["bitfinex","ETHUSD",1771893022741,1.80584997,1865.5,1865.1,0.46015768]
["bitfinex","ETHUSD",1771893023040,0.46571877,1865.4,1865.1,0.46015768]
["bitfinex","ETHUSD",1771893023247,0.46571877,1865.4,1864.9,0.001]
["bitfinex","ETHUSD",1771893023770,0.46571877,1865.3,1864.9,0.001]
["bitfinex","ETHUSD",1771893025171,0.46571877,1865.2,1864.9,0.001]
["bitfinex","ETHUSD",1771893026043,0.46571877,1865.2,1865.1,0.001]
["bitfinex","ETHUSD",1771893028941,1.8060576,1865.2,1865.1,0.001]
["bitfinex","ETHUSD",1771893032281,0.46571877,1865.2,1865.1,0.001]
["bitfinex","ETHUSD",1771893032467,0.46771877,1865.4,1865.1,0.001]
["bitfinex","ETHUSD",1771893032673,0.46771877,1865.4,1865.1,0.46115768]
["bitfinex","ETHUSD",1771893033074,0.46571877,1865.3,1865.1,0.001]
["bitfinex","ETHUSD",1771893034680,0.002,1865.4,1865.1,0.46115768]
["bitfinex","ETHUSD",1771893035556,0.002,1865.7,1865.4,0.46015768]
["bitfinex","ETHUSD",1771893037184,0.46771877,1865.7,1865.4,0.46015768]
["bitfinex","ETHUSD",1771893038484,0.002,1865.6,1865.4,0.46015768]
["bitfinex","ETHUSD",1771893041366,0.002,1865.7,1865.6,0.46015768]
["bitfinex","ETHUSD",1771893043186,0.002,1865.7,1865.6,1.80020913]
["bitfinex","ETHUSD",1771893043488,0.002,1865.9,1865.7,0.46015768]
["bitfinex","ETHUSD",1771893043687,0.002,1865.9,1865.6,1.34005145]
["bitfinex","ETHUSD",1771893043895,0.002,1865.9,1865.6,1.80020913]
["bitfinex","ETHUSD",1771893044297,0.002,1865.9,1865.7,0.46015768]
["bitfinex","ETHUSD",1771893050691,0.002,1865.8,1865.7,0.46015768]
["bitfinex","ETHUSD",1771893051764,0.002,1865.8,1865.6,9.49549648]
["bitfinex","ETHUSD",1771893051970,0.49465258,1865.7,1865.5,0.001]
["bitfinex","ETHUSD",1771893053890,0.49465258,1865.6,1865.2,0.4605322]
["bitfinex","ETHUSD",1771893055070,0.49465258,1865.5,1865.2,0.4605322]
["bitfinex","ETHUSD",1771893056599,1.34008677,1865.6,1865.3,0.4595322]
["bitfinex","ETHUSD",1771893056600,0.49465258,1865.6,1865.3,0.4595322]
["bitfinex","ETHUSD",1771893057005,0.49465258,1865.6,1865.3,1.79974279]
["bitfinex","ETHUSD",1771893058269,0.49465258,1865.7,1865.4,0.4595322]
["bitfinex","ETHUSD",1771893059398,0.002,1865.8,1865.5,0.4595322]
["bitfinex","ETHUSD",1771893059894,0.49665258,1865.8,1865.5,0.4595322]
["bitfinex","ETHUSD",1771893060669,0.002,1865.8,1865.5,0.4595322]
["bitfinex","ETHUSD",1771893060875,0.49665258,1865.8,1865.4,1.34015531]
["bitfinex","ETHUSD",1771893061108,0.49665258,1865.8,1865.3,0.4595322]
["bitfinex","ETHUSD",1771893061405,0.49665258,1865.8,1865.2,1.8008109]
["bitfinex","ETHUSD",1771893061570,0.49465258,1865.7,1865.3,0.4595322]
["bitfinex","ETHUSD",1771893061971,0.002,1865.8,1865.6,0.4595322]
["bitfinex","ETHUSD",1771893062171,0.49665258,1865.8,1865.4,0.4595322]
["bitfinex","ETHUSD",1771893063376,0.49665258,1865.8,1865.5,0.001]
["bitfinex","ETHUSD",1771893063596,0.002,1865.7,1865.5,0.001]
["bitfinex","ETHUSD",1771893064195,0.49665258,1865.7,1865.5,0.001]
["bitfinex","ETHUSD",1771893070315,0.002,1865.7,1865.5,0.4605322]
["bitfinex","ETHUSD",1771893074023,0.49665258,1865.7,1865.5,0.001]
["bitfinex","ETHUSD",1771893075425,0.002,1865.6,1865.5,0.001]
["bitfinex","ETHUSD",1771893075633,0.002,1865.6,1865.5,0.4605322]
["bitfinex","ETHUSD",1771893076728,0.002,1865.8,1865.6,0.4595322]
["bitfinex","ETHUSD",1771893077603,0.002,1865.8,1865.7,1.79951183]
["bitfinex","ETHUSD",1771893078242,0.002,1865.8,1865.7,0.4595322]
["bitfinex","ETHUSD",1771893078447,0.002,1865.8,1865.6,1.80015812]
["bitfinex","ETHUSD",1771893079130,0.46301756,1865.8,1865.5,1.34112329]
["bitfinex","ETHUSD",1771893079697,0.46301756,1865.8,1865.5,0.001]
["bitfinex","ETHUSD",1771893079902,0.46101756,1865.7,1865.5,0.001]
["bitfinex","ETHUSD",1771893082237,0.46018423,1865.6,1865.4,0.001]
["bitfinex","ETHUSD",1771893083853,0.002,1865.8,1865.4,0.001]
["bitfinex","ETHUSD",1771893083854,0.46018423,1865.7,1865.4,0.47853177]
["bitfinex","ETHUSD",1771893085452,0.46018423,1865.7,1865.4,0.001]
["bitfinex","ETHUSD",1771893086239,0.46018423,1865.6,1865.4,0.001]
["bitfinex","ETHUSD",1771893087159,0.46018423,1865.6,1865.5,0.001]
["bitfinex","ETHUSD",1771893087542,0.46218423,1865.6,1865.5,0.001]
["bitfinex","ETHUSD",1771893088486,0.002,1865.6,1865.5,0.47853177]
["bitfinex","ETHUSD",1771893089361,0.002,1865.6,1865.5,0.001]
["bitfinex","ETHUSD",1771893089673,0.002,1865.6,1865.5,0.47853177]
["bitfinex","ETHUSD",1771893090244,0.002,1865.6,1865.5,1.81865506]
["bitfinex","ETHUSD",1771893090544,0.002,1865.6,1865.5,0.47853177]
["bitfinex","ETHUSD",1771893090931,0.002,1865.6,1865.5,0.001]
["bitfinex","ETHUSD",1771893091331,0.46218423,1865.6,1865.4,0.001]
["bitfinex","ETHUSD",1771893093446,0.46018423,1865.5,1865.4,0.001]
["bitfinex","ETHUSD",1771893093838,0.46018423,1865.5,1865.1,0.001]
["bitfinex","ETHUSD",1771893095771,0.46018423,1865.5,1865.1,0.47853177]
["bitfinex","ETHUSD",1771893097144,0.002,1865.6,1865.2,0.47753177]
["bitfinex","ETHUSD",1771893097460,0.46218423,1865.6,1865.2,0.47753177]
["bitfinex","ETHUSD",1771893099062,0.46218423,1865.6,1865.2,0.47853177]
["bitfinex","ETHUSD",1771893099264,0.46218423,1865.6,1865.2,1.8188542]
["bitfinex","ETHUSD",1771893106986,0.002,1865.8,1865.6,0.47753177]
["bitfinex","ETHUSD",1771893107266,0.002,1865.9,1865.8,0.47753177]
["bitfinex","ETHUSD",1771893107846,0.002,1865.9,1865.6,0.47311631]
["bitfinex","ETHUSD",1771893108875,0.002,1865.9,1865.7,1.81309594]
["bitfinex","ETHUSD",1771893109043,0.48957792,1866.1,1865.9,0.47311631]
["bitfinex","ETHUSD",1771893109044,0.002,1866.1,1865.9,0.47311631]
["bitfinex","ETHUSD",1771893112264,0.48957792,1866.1,1865.8,1.81296605]
["bitfinex","ETHUSD",1771893113352,0.002,1866.1,1865.9,0.47311631]
["bitfinex","ETHUSD",1771893114807,0.002,1866.1,1865.9,1.81289866]
["bitfinex","ETHUSD",1771893116300,0.48957792,1866.1,1865.8,1.33984551]
["bitfinex","ETHUSD",1771893116898,0.48957792,1866.1,1865.8,1.00083736]
["bitfinex","ETHUSD",1771893119169,0.48957792,1866.1,1865.8,2.34073246]
["bitfinex","ETHUSD",1771893121187,0.48957792,1866.1,1865.8,1.00083736]
["bitfinex","ETHUSD",1771893121486,0.48957792,1866.1,1865.8,1.86762627]
["bitfinex","ETHUSD",1771893121688,0.48757792,1866.0,1865.6,1.86770859]
["bitfinex","ETHUSD",1771893121887,0.48757792,1866.0,1865.5,0.47311631]
["bitfinex","ETHUSD",1771893122310,0.48757792,1866.0,1865.9,0.001]
["bitfinex","ETHUSD",1771893122473,0.48957792,1866.0,1865.9,0.001]
["bitfinex","ETHUSD",1771893122673,0.48957792,1866.0,1865.5,1.00083736]
["bitfinex","ETHUSD",1771893122901,0.48957792,1866.0,1865.8,0.001]
["bitfinex","ETHUSD",1771893124201,0.002,1866.0,1865.8,0.47411631]
["bitfinex","ETHUSD",1771893125099,0.002,1866.0,1865.8,1.00183736]
["bitfinex","ETHUSD",1771893125497,0.002,1866.0,1865.8,0.47411631]
["bitfinex","ETHUSD",1771893126882,0.002,1866.0,1865.8,0.001]
["bitfinex","ETHUSD",1771893126883,0.48957792,1866.0,1865.8,0.001]
["bitfinex","ETHUSD",1771893127813,0.48957792,1866.0,1865.6,0.001]
["bitfinex","ETHUSD",1771893128915,0.48757792,1865.9,1865.6,0.001]
["bitfinex","ETHUSD",1771893130526,0.48757792,1865.9,1865.6,0.47411631]
["bitfinex","ETHUSD",1771893131296,0.48757792,1865.9,1865.6,0.001]
["bitfinex","ETHUSD",1771893131493,1.8274202,1865.9,1865.6,0.001]
["bitfinex","ETHUSD",1771893131692,0.48757792,1865.8,1865.6,0.001]
["bitfinex","ETHUSD",1771893134220,0.48757792,1865.9,1865.6,0.47411631]
["bitfinex","ETHUSD",1771893134622,0.48757792,1865.9,1865.7,0.001]
["bitfinex","ETHUSD",1771893134790,0.48957792,1865.9,1865.7,0.001]
["bitfinex","ETHUSD",1771893136292,1.82943759,1865.9,1865.7,0.001]
["bitfinex","ETHUSD",1771893136493,0.48757792,1865.8,1865.7,0.001]
["bitfinex","ETHUSD",1771893137592,0.002,1865.9,1865.7,0.001]
["bitfinex","ETHUSD",1771893137795,0.002,1865.9,1865.7,0.47411631]
["bitfinex","ETHUSD",1771893138294,0.002,1866.0,1865.9,0.49440042]
["bitfinex","ETHUSD",1771893139294,0.49575668,1866.0,1865.7,0.001]
["bitfinex","ETHUSD",1771893139619,0.49375668,1865.9,1865.7,0.001]
["bitfinex","ETHUSD",1771893139918,0.49375668,1865.9,1865.4,0.001]
["bitfinex","ETHUSD",1771893140495,0.49375668,1865.9,1865.4,1.34118944]
["bitfinex","ETHUSD",1771893140823,0.49375668,1865.9,1865.4,0.001]
["bitfinex","ETHUSD",1771893141628,1.33989811,1865.9,1865.4,0.001]
["bitfinex","ETHUSD",1771893141826,0.49406208,1865.8,1865.4,0.001]
["bitfinex","ETHUSD",1771893143321,0.49406208,1865.8,1865.4,0.48775165]
["bitfinex","ETHUSD",1771893144133,0.49406208,1865.8,1865.5,0.48675165]
["bitfinex","ETHUSD",1771893144829,0.002,1866.0,1865.5,0.48675165]
["bitfinex","ETHUSD",1771893145038,0.002,1866.1,1866.0,0.48675165]
["bitfinex","ETHUSD",1771893145246,0.002,1866.2,1866.0,0.48675165]
["bitfinex","ETHUSD",1771893145528,0.002,1866.2,1865.9,1.0144727]
["bitfinex","ETHUSD",1771893145725,0.49606208,1866.2,1865.9,1.0144727]
["bitfinex","ETHUSD",1771893146098,0.002,1866.3,1866.1,0.52772105]
["bitfinex","ETHUSD",1771893146299,0.002,1866.4,1866.3,0.48675165]
["bitfinex","ETHUSD",1771893146533,0.002,1866.4,1866.2,0.48675165]
["bitfinex","ETHUSD",1771893147909,0.002,1866.4,1866.0,1.3397642]
["bitfinex","ETHUSD",1771893148131,0.002,1866.4,1865.9,5.3590568]
["bitfinex","ETHUSD",1771893148132,0.49606208,1866.4,1866.1,0.48675165]
["bitfinex","ETHUSD",1771893148326,0.49606208,1866.4,1866.0,0.48675165]
["bitfinex","ETHUSD",1771893149037,0.49406208,1866.3,1865.7,1.82667822]
["bitfinex","ETHUSD",1771893149329,0.49406208,1866.3,1865.8,0.48675165]
["bitfinex","ETHUSD",1771893152034,0.49406208,1866.3,1865.9,1.82658765]
["bitfinex","ETHUSD",1771893152203,0.002,1866.4,1866.1,0.48675165]
["bitfinex","ETHUSD",1771893156250,0.002,1866.4,1866.2,0.48675165]
["bitfinex","ETHUSD",1771893156854,0.002,1866.4,1866.1,1.82638711]
["bitfinex","ETHUSD",1771893157324,0.002,1866.4,1866.2,0.48675165]
["bitfinex","ETHUSD",1771893158548,0.002,1866.4,1866.2,1.82635221]
["bitfinex","ETHUSD",1771893159550,0.002,1866.5,1866.3,0.48675165]
["bitfinex","ETHUSD",1771893166058,0.49606208,1866.5,1866.2,0.48775165]
["bitfinex","ETHUSD",1771893167170,0.002,1866.6,1866.3,0.48675165]
["bitfinex","ETHUSD",1771893167377,0.49406208,1866.8,1866.4,0.48675165]
["bitfinex","ETHUSD",1771893167971,0.49406208,1866.8,1866.4,1.82616087]
["bitfinex","ETHUSD",1771893168867,0.49406208,1866.8,1866.5,0.48056204]
["bitfinex","ETHUSD",1771893170947,0.49406208,1866.8,1866.5,1.81996459]
["bitfinex","ETHUSD",1771893171984,0.45707023,1867.0,1866.6,0.48056204]
["bitfinex","ETHUSD",1771893172275,5.35479455,1867.5,1867.0,0.48056204]
["bitfinex","ETHUSD",1771893172276,0.45707023,1867.4,1867.0,0.48056204]
["bitfinex","ETHUSD",1771893173886,0.45707023,1867.4,1867.0,1.81956677]
["bitfinex","ETHUSD",1771893174253,0.45707023,1867.3,1867.0,0.48056204]
["bitfinex","ETHUSD",1771893174564,0.45707023,1867.3,1866.9,0.48056204]
["bitfinex","ETHUSD",1771893177072,0.45707023,1867.3,1866.9,1.81967825]
["bitfinex","ETHUSD",1771893177270,0.45707023,1867.3,1866.9,11.30439852]
["bitfinex","ETHUSD",1771893177475,0.45707023,1867.3,1866.9,1.81967825]
["bitfinex","ETHUSD",1771893180654,0.45707023,1867.1,1866.6,0.48056204]
["bitfinex","ETHUSD",1771893180979,0.45707023,1866.7,1866.3,0.48056204]
["bitfinex","ETHUSD",1771893181348,0.45707023,1866.7,1866.2,0.48156204]
["bitfinex","ETHUSD",1771893181654,0.45707023,1866.7,1866.2,11.30588114]
["bitfinex","ETHUSD",1771893181848,0.45707023,1866.7,1866.2,1.82116087]
["bitfinex","ETHUSD",1771893182049,0.45707023,1866.7,1866.2,1.81565672]
["bitfinex","ETHUSD",1771893183177,1.33931028,1866.7,1866.2,1.8201663]
["bitfinex","ETHUSD",1771893183366,0.45707023,1866.6,1866.0,0.001]
["bitfinex","ETHUSD",1771893184050,0.45707023,1866.6,1866.0,0.48156204]
["bitfinex","ETHUSD",1771893184979,0.45707023,1866.6,1866.3,0.001]
["bitfinex","ETHUSD",1771893185475,0.45707023,1866.4,1866.3,0.001]
["bitfinex","ETHUSD",1771893188083,0.45707023,1866.6,1866.3,0.48156204]
["bitfinex","ETHUSD",1771893188279,0.45907023,1866.7,1866.3,0.48156204]
["bitfinex","ETHUSD",1771893188784,0.002,1866.7,1866.3,0.48156204]
["bitfinex","ETHUSD",1771893190397,0.45907023,1866.7,1866.4,0.48056204]
["bitfinex","ETHUSD",1771893192102,0.45907023,1866.7,1866.3,0.001]
["bitfinex","ETHUSD",1771893192594,0.45707023,1866.6,1866.3,0.001]
["bitfinex","ETHUSD",1771893193866,0.45707023,1866.6,1866.0,0.001]
["bitfinex","ETHUSD",1771893195301,0.45707023,1866.4,1866.0,0.001]
["bitfinex","ETHUSD",1771893197589,1.79654729,1866.4,1866.3,0.001]
["bitfinex","ETHUSD",1771893197991,0.45707023,1866.4,1866.3,0.001]
["bitfinex","ETHUSD",1771893198914,1.79654729,1866.4,1866.3,0.001]
["bitfinex","ETHUSD",1771893200615,0.47640439,1866.3,1866.0,0.46293264]
["bitfinex","ETHUSD",1771893200918,0.47640439,1866.3,1866.0,0.001]
["bitfinex","ETHUSD",1771893201486,0.45023163,1866.4,1866.0,1.81343331]
["bitfinex","ETHUSD",1771893201697,1.78971253,1866.4,1866.0,0.47366957]
["bitfinex","ETHUSD",1771893202121,0.45023163,1866.3,1866.0,0.47366957]
["bitfinex","ETHUSD",1771893206289,1.78978256,1866.3,1866.0,0.47366957]
["bitfinex","ETHUSD",1771893206490,0.45023163,1866.2,1866.0,0.001]
["bitfinex","ETHUSD",1771893207714,0.45023163,1866.3,1866.0,0.47366957]
["bitfinex","ETHUSD",1771893208390,0.967,1866.5,1866.2,0.47266957]
["bitfinex","ETHUSD",1771893209593,0.967,1866.5,1866.3,0.47266957]
["bitfinex","ETHUSD",1771893210198,0.45223163,1866.7,1866.5,0.47266957]
["bitfinex","ETHUSD",1771893210199,0.002,1866.7,1866.5,0.47266957]
["bitfinex","ETHUSD",1771893211828,0.002,1866.7,1866.5,1.81206431]
["bitfinex","ETHUSD",1771893213624,0.002,1866.7,1866.5,0.47266957]
["bitfinex","ETHUSD",1771893214532,0.002,1866.7,1866.5,1.81207128]
["bitfinex","ETHUSD",1771893215128,0.002,1866.7,1866.5,0.47266957]
["bitfinex","ETHUSD",1771893215627,0.45223163,1866.7,1866.3,0.47266957]
["bitfinex","ETHUSD",1771893215835,0.45223163,1866.7,1866.2,0.47266957]
["bitfinex","ETHUSD",1771893216517,0.45023163,1866.5,1866.1,0.47366957]
["bitfinex","ETHUSD",1771893216724,0.45023163,1866.5,1866.1,1.81335769]
["bitfinex","ETHUSD",1771893217511,0.45023163,1866.5,1866.1,0.47366957]
["bitfinex","ETHUSD",1771893217909,0.45023163,1866.5,1866.1,1.8133613]
["bitfinex","ETHUSD",1771893218240,0.45023163,1866.5,1866.1,0.001]
["bitfinex","ETHUSD",1771893218441,1.33941232,1866.5,1866.1,0.001]
["bitfinex","ETHUSD",1771893218647,0.45023163,1866.4,1866.1,0.001]
["bitfinex","ETHUSD",1771893221146,0.45023163,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771893222418,0.45023163,1866.3,1866.2,0.001]
["bitfinex","ETHUSD",1771893223246,0.45023163,1866.3,1866.0,0.001]
["bitfinex","ETHUSD",1771893223247,0.45023163,1866.2,1866.0,0.001]
["bitfinex","ETHUSD",1771893225748,1.78992403,1866.1,1866.0,0.001]
["bitfinex","ETHUSD",1771893227361,0.45023163,1866.0,1865.8,0.001]
["bitfinex","ETHUSD",1771893230259,0.45988115,1865.9,1865.8,0.001]
["bitfinex","ETHUSD",1771893232968,1.79971715,1865.9,1865.8,0.001]
["bitfinex","ETHUSD",1771893234142,0.45988115,1865.9,1865.8,0.001]
["bitfinex","ETHUSD",1771893234450,0.45988115,1866.1,1865.9,0.001]
["bitfinex","ETHUSD",1771893235541,0.46188115,1866.1,1865.9,0.001]
["bitfinex","ETHUSD",1771893237985,0.002,1866.1,1865.9,0.47257676]
["bitfinex","ETHUSD",1771893239454,0.965,1866.3,1865.9,0.001]
["bitfinex","ETHUSD",1771893239662,0.965,1866.3,1866.0,0.47157676]
["bitfinex","ETHUSD",1771893241494,2.30455901,1866.3,1866.0,0.47157676]
["bitfinex","ETHUSD",1771893241692,0.965,1866.3,1866.0,0.47157676]
["bitfinex","ETHUSD",1771893245274,2.76443575,1866.3,1866.0,0.47157676]
["bitfinex","ETHUSD",1771893245856,0.45988115,1866.2,1866.0,0.47157676]
["bitfinex","ETHUSD",1771893246054,0.45988115,1866.2,1865.9,0.47257676]
["bitfinex","ETHUSD",1771893246992,0.002,1866.2,1865.9,0.47257676]
["bitfinex","ETHUSD",1771893248892,0.46188115,1866.2,1865.9,0.47257676]
["bitfinex","ETHUSD",1771893249290,0.002,1866.2,1865.9,0.47257676]
["bitfinex","ETHUSD",1771893249495,0.002,1866.2,1866.1,0.47157676]
["bitfinex","ETHUSD",1771893255183,0.002,1866.3,1866.1,0.47157676]
["bitfinex","ETHUSD",1771893260077,0.002,1866.2,1866.1,0.47157676]
["bitfinex","ETHUSD",1771893273900,0.002,1866.2,1866.0,0.001]
["bitfinex","ETHUSD",1771893273901,0.46310056,1866.1,1866.0,0.001]
["bitfinex","ETHUSD",1771893274081,0.002,1866.2,1866.0,0.001]
["bitfinex","ETHUSD",1771893274603,0.002,1866.2,1866.0,0.46667839]
["bitfinex","ETHUSD",1771893286108,0.002,1866.2,1866.1,0.001]
["bitfinex","ETHUSD",1771893289991,0.46510056,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771893289992,0.002,1866.3,1866.2,0.47345085]
["bitfinex","ETHUSD",1771893291779,0.002,1866.3,1866.1,0.47445085]
["bitfinex","ETHUSD",1771893292109,0.4689922,1866.2,1866.0,0.001]
["bitfinex","ETHUSD",1771893298214,0.002,1866.3,1866.0,0.47445085]
["bitfinex","ETHUSD",1771893298215,0.4709922,1866.3,1866.0,0.47445085]
["bitfinex","ETHUSD",1771893298591,0.4709922,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771893298918,0.002,1866.2,1866.1,0.001]
["bitfinex","ETHUSD",1771893300505,0.002,1866.2,1866.1,0.47445085]
["bitfinex","ETHUSD",1771893300819,0.002,1866.2,1866.1,0.001]
["bitfinex","ETHUSD",1771893301393,0.4709922,1866.2,1865.9,0.47445085]
["bitfinex","ETHUSD",1771893301621,0.4709922,1866.2,1865.9,0.001]
["bitfinex","ETHUSD",1771893301813,0.4689922,1866.0,1865.7,0.001]
["bitfinex","ETHUSD",1771893302015,0.4689922,1866.0,1865.5,0.47445085]
["bitfinex","ETHUSD",1771893302016,0.4689922,1865.8,1865.5,0.001]
["bitfinex","ETHUSD",1771893302827,0.4689922,1865.7,1865.5,0.001]
["bitfinex","ETHUSD",1771893309495,0.4689922,1865.6,1865.5,0.001]
["bitfinex","ETHUSD",1771893310635,0.4709922,1865.6,1865.5,0.001]
["bitfinex","ETHUSD",1771893312443,0.002,1865.6,1865.5,0.001]
["bitfinex","ETHUSD",1771893317852,0.002,1865.6,1865.5,0.48569891]
["bitfinex","ETHUSD",1771893318751,0.002,1865.7,1865.6,0.48469891]
["bitfinex","ETHUSD",1771893318939,0.002,1865.9,1865.6,0.48469891]
["bitfinex","ETHUSD",1771893323231,0.002,1865.9,1865.6,0.48579891]
["bitfinex","ETHUSD",1771893323550,0.001,1865.8,1865.6,0.48579891]
["bitfinex","ETHUSD",1771893324848,0.002,1865.9,1865.7,0.48501293]
["bitfinex","ETHUSD",1771893325350,0.002,1866.2,1865.8,0.48501293]
["bitfinex","ETHUSD",1771893327052,0.483208,1866.1,1865.6,1.82612768]
["bitfinex","ETHUSD",1771893327443,0.483208,1866.1,1865.7,0.48501293]
["bitfinex","ETHUSD",1771893327827,0.483208,1866.0,1865.7,0.48501293]
["bitfinex","ETHUSD",1771893328268,0.483208,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1771893329571,0.483208,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1771893330763,0.483208,1865.8,1865.4,0.001]
["bitfinex","ETHUSD",1771893333872,0.483208,1865.6,1865.4,0.001]
["bitfinex","ETHUSD",1771893335740,0.483208,1865.6,1865.5,0.001]
["bitfinex","ETHUSD",1771893339175,0.002,1865.8,1865.5,0.001]
["bitfinex","ETHUSD",1771893339342,0.483208,1865.7,1865.5,0.001]
["bitfinex","ETHUSD",1771893341871,1.33999846,1865.7,1865.5,0.001]
["bitfinex","ETHUSD",1771893342073,1.33999846,1865.7,1865.4,0.001]
["bitfinex","ETHUSD",1771893342074,0.483208,1865.6,1865.3,0.001]
["bitfinex","ETHUSD",1771893345376,0.483208,1865.4,1864.9,0.001]
["bitfinex","ETHUSD",1771893345564,0.483208,1865.0,1864.7,0.001]
["bitfinex","ETHUSD",1771893345873,0.483208,1865.0,1864.5,0.48501293]
["bitfinex","ETHUSD",1771893347257,1.82376245,1864.9,1864.5,0.48501293]
["bitfinex","ETHUSD",1771893347883,0.483208,1864.8,1864.5,0.48501293]
["bitfinex","ETHUSD",1771893349790,10.11480344,1865.2,1864.6,0.49710861]
["bitfinex","ETHUSD",1771893349791,1.83909204,1865.2,1864.6,0.49710861]
["bitfinex","ETHUSD",1771893350287,0.49869899,1865.1,1864.6,0.49710861]
["bitfinex","ETHUSD",1771893354101,0.49869899,1865.1,1864.4,0.49710861]
["bitfinex","ETHUSD",1771893354102,0.52815793,1864.9,1864.4,0.49710861]
["bitfinex","ETHUSD",1771893354303,0.49869899,1864.8,1864.4,0.49710861]
["bitfinex","ETHUSD",1771893358294,0.49869899,1864.8,1864.5,0.49710861]
["bitfinex","ETHUSD",1771893360610,0.49869899,1864.8,1864.6,0.0011]
["bitfinex","ETHUSD",1771893365204,0.49969899,1865.0,1864.6,0.0011]
["bitfinex","ETHUSD",1771893365369,0.49869899,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771893365571,0.49869899,1864.9,1864.6,0.49820861]
["bitfinex","ETHUSD",1771893366108,1.46469899,1865.3,1864.7,0.49710861]
["bitfinex","ETHUSD",1771893366331,0.49869899,1865.2,1864.7,0.49710861]
["bitfinex","ETHUSD",1771893369096,0.49869899,1865.2,1864.8,1.83773495]
["bitfinex","ETHUSD",1771893369296,0.49869899,1865.1,1864.8,0.49710861]
["bitfinex","ETHUSD",1771893372804,1.46469899,1865.3,1864.9,0.49710861]
["bitfinex","ETHUSD",1771893373003,0.001,1865.1,1864.9,0.49710861]
["bitfinex","ETHUSD",1771893375611,0.001,1865.1,1864.9,1.83766257]
["bitfinex","ETHUSD",1771893375909,0.001,1865.1,1864.9,0.49710861]
["bitfinex","ETHUSD",1771893381337,0.001,1865.1,1864.9,1.83765151]
["bitfinex","ETHUSD",1771893381519,0.46563519,1865.4,1865.0,0.98506326]
["bitfinex","ETHUSD",1771893381890,1.34216772,1865.5,1865.1,0.45690533]
["bitfinex","ETHUSD",1771893382111,0.002,1865.5,1865.2,0.45690533]
["bitfinex","ETHUSD",1771893384218,0.002,1865.5,1865.2,1.79723362]
["bitfinex","ETHUSD",1771893384392,0.002,1865.8,1865.4,0.45690533]
["bitfinex","ETHUSD",1771893384591,0.46763519,1865.8,1865.4,0.45690533]
["bitfinex","ETHUSD",1771893385530,0.46763519,1865.8,1865.4,0.98506326]
["bitfinex","ETHUSD",1771893385830,0.46763519,1865.8,1865.5,0.45690533]
["bitfinex","ETHUSD",1771893386005,1.80755057,1865.8,1865.5,0.45690533]
["bitfinex","ETHUSD",1771893386404,0.46563519,1865.7,1865.4,0.45690533]
["bitfinex","ETHUSD",1771893390335,0.46563519,1865.6,1865.2,0.98506326]
["bitfinex","ETHUSD",1771893390509,0.46563519,1865.6,1865.2,0.45690533]
["bitfinex","ETHUSD",1771893393406,0.46563519,1865.6,1865.3,0.45690533]
["bitfinex","ETHUSD",1771893393611,0.46763519,1865.8,1865.3,0.45690533]
["bitfinex","ETHUSD",1771893394012,0.46763519,1865.8,1865.4,0.98506326]
["bitfinex","ETHUSD",1771893394222,0.46763519,1865.8,1865.4,0.45690533]
["bitfinex","ETHUSD",1771893397344,0.001,1865.7,1865.4,0.45690533]
["bitfinex","ETHUSD",1771893397542,0.46663519,1865.7,1865.4,0.45690533]
["bitfinex","ETHUSD",1771893399342,0.46663519,1865.7,1865.4,1.79709635]
["bitfinex","ETHUSD",1771893399942,0.46663519,1865.7,1865.4,0.45690533]
["bitfinex","ETHUSD",1771893401947,0.46663519,1865.7,1865.4,1.79709037]
["bitfinex","ETHUSD",1771893402649,0.002,1865.8,1865.5,0.45690533]
["bitfinex","ETHUSD",1771893402821,0.002,1865.8,1865.6,0.45690533]
["bitfinex","ETHUSD",1771893404117,0.002,1866.1,1865.8,0.45690533]
["bitfinex","ETHUSD",1771893404331,0.002,1866.2,1866.0,0.45690533]
["bitfinex","ETHUSD",1771893406848,0.002,1866.2,1866.0,1.79664745]
["bitfinex","ETHUSD",1771893409132,0.002,1866.2,1866.0,0.45690533]
["bitfinex","ETHUSD",1771893409330,0.001,1866.1,1866.0,0.45690533]
["bitfinex","ETHUSD",1771893412155,0.001,1866.1,1866.0,1.79666953]
["bitfinex","ETHUSD",1771893414156,0.48538686,1866.1,1865.7,0.49510861]
["bitfinex","ETHUSD",1771893415552,0.001,1866.1,1865.9,0.49510861]
["bitfinex","ETHUSD",1771893418964,0.001,1866.1,1865.9,1.83488586]
["bitfinex","ETHUSD",1771893419853,0.48538686,1866.1,1865.9,1.33977725]
["bitfinex","ETHUSD",1771893421156,0.48538686,1866.1,1865.6,9.4903376]
["bitfinex","ETHUSD",1771893421359,0.48538686,1866.1,1866.0,0.001]
["bitfinex","ETHUSD",1771893425672,0.48538686,1866.1,1865.7,1.34095357]
["bitfinex","ETHUSD",1771893428374,0.48538686,1866.1,1865.7,1.83706218]
["bitfinex","ETHUSD",1771893428675,0.48538686,1866.1,1865.8,0.49610861]
["bitfinex","ETHUSD",1771893429748,0.48538686,1866.1,1865.9,1.339836]
["bitfinex","ETHUSD",1771893430542,0.002,1866.2,1866.0,0.49610861]
["bitfinex","ETHUSD",1771893430747,0.002,1866.3,1866.1,0.49610861]
["bitfinex","ETHUSD",1771893431847,0.002,1866.3,1866.2,0.49610861]
["bitfinex","ETHUSD",1771893432345,0.48638686,1866.5,1866.2,0.49610861]
["bitfinex","ETHUSD",1771893432544,0.002,1866.5,1866.3,0.49610861]
["bitfinex","ETHUSD",1771893432756,0.002,1866.5,1866.2,9.4903376]
["bitfinex","ETHUSD",1771893432757,0.002,1866.7,1866.5,0.49610861]
["bitfinex","ETHUSD",1771893434380,0.002,1866.7,1866.5,1.83544671]
["bitfinex","ETHUSD",1771893438784,0.002,1866.7,1866.6,1.79998344]
["bitfinex","ETHUSD",1771893439886,0.002,1866.7,1866.6,0.4606499]
["bitfinex","ETHUSD",1771893440490,0.002,1866.7,1866.6,1.79998344]
["bitfinex","ETHUSD",1771893441063,0.002,1866.7,1866.6,0.4606499]
["bitfinex","ETHUSD",1771893441267,0.002,1866.7,1866.5,1.83547155]
["bitfinex","ETHUSD",1771893441591,0.49269771,1866.7,1866.2,1.33956945]
["bitfinex","ETHUSD",1771893441782,0.49269771,1866.7,1866.2,1.83567806]
["bitfinex","ETHUSD",1771893443674,0.49269771,1866.7,1866.4,0.49610861]
["bitfinex","ETHUSD",1771893443675,0.002,1866.7,1866.4,0.49610861]
["bitfinex","ETHUSD",1771893444794,0.002,1866.8,1866.6,0.49610861]
["bitfinex","ETHUSD",1771893445291,0.965,1867.2,1866.8,0.49610861]
["bitfinex","ETHUSD",1771893445491,0.965,1867.2,1866.9,0.49610861]
["bitfinex","ETHUSD",1771893445492,1.45569771,1867.2,1866.9,0.49610861]
["bitfinex","ETHUSD",1771893445667,0.49069771,1867.5,1866.9,0.49610861]
["bitfinex","ETHUSD",1771893446864,0.002,1867.0,1866.9,0.49610861]
["bitfinex","ETHUSD",1771893447076,0.49069771,1867.3,1866.9,0.49610861]
["bitfinex","ETHUSD",1771893447293,1.3386164,1867.6,1867.3,0.49610861]
["bitfinex","ETHUSD",1771893447294,0.49069771,1867.6,1867.3,0.49610861]
["bitfinex","ETHUSD",1771893447594,1.45569771,1867.7,1867.3,0.49610861]
["bitfinex","ETHUSD",1771893448577,0.49069771,1867.6,1867.2,9.4903376]
["bitfinex","ETHUSD",1771893449108,0.49069771,1867.6,1867.2,9.98644621]
["bitfinex","ETHUSD",1771893449306,0.49069771,1867.6,1867.3,1.83494007]
["bitfinex","ETHUSD",1771893450274,0.49069771,1867.6,1867.2,10.82920485]
["bitfinex","ETHUSD",1771893450884,0.49069771,1867.6,1867.2,0.49610861]
["bitfinex","ETHUSD",1771893451195,0.49069771,1867.6,1867.1,1.8350269]
["bitfinex","ETHUSD",1771893451400,0.49069771,1867.5,1867.1,0.49610861]
["bitfinex","ETHUSD",1771893451698,0.49069771,1867.5,1867.0,1.83511872]
["bitfinex","ETHUSD",1771893455819,0.49069771,1867.5,1867.0,11.32545632]
["bitfinex","ETHUSD",1771893456204,0.49069771,1867.5,1867.1,0.49610861]
["bitfinex","ETHUSD",1771893456384,0.49069771,1867.7,1867.1,0.49610861]
["bitfinex","ETHUSD",1771893457202,0.49069771,1867.7,1867.3,0.49610861]
["bitfinex","ETHUSD",1771893459014,0.002,1867.6,1867.3,1.83491804]
["bitfinex","ETHUSD",1771893459680,0.002,1867.6,1866.9,0.49610861]
["bitfinex","ETHUSD",1771893459681,0.49269771,1867.6,1866.9,0.49610861]
["bitfinex","ETHUSD",1771893459885,0.49269771,1867.6,1866.9,1.83518214]
["bitfinex","ETHUSD",1771893460217,0.49269771,1867.6,1867.0,0.49610861]
["bitfinex","ETHUSD",1771893461199,0.49069771,1867.4,1866.9,1.83518214]
["bitfinex","ETHUSD",1771893462991,0.49069771,1867.4,1867.0,0.49610861]
["bitfinex","ETHUSD",1771893463292,0.49069771,1867.4,1867.1,1.83508349]
["bitfinex","ETHUSD",1771893463947,0.49069771,1867.5,1867.1,1.83508349]
["bitfinex","ETHUSD",1771893464496,0.49069771,1867.5,1867.2,0.49610861]
["bitfinex","ETHUSD",1771893464822,0.002,1867.6,1867.2,0.49610861]
["bitfinex","ETHUSD",1771893464991,0.49269771,1867.6,1867.2,0.49610861]
["bitfinex","ETHUSD",1771893465394,0.49269771,1867.6,1867.2,1.83499697]
["bitfinex","ETHUSD",1771893467105,0.49069771,1867.5,1867.1,1.33892506]
["bitfinex","ETHUSD",1771893467405,0.49069771,1867.5,1867.1,1.83503367]
["bitfinex","ETHUSD",1771893469326,0.49069771,1867.5,1867.1,2.36157902]
["bitfinex","ETHUSD",1771893471232,0.49069771,1867.5,1867.1,2.36257902]
["bitfinex","ETHUSD",1771893472138,0.49069771,1867.5,1867.1,1.86647041]
["bitfinex","ETHUSD",1771893473125,0.49069771,1867.5,1867.1,2.32773724]
["bitfinex","ETHUSD",1771893474016,0.49069771,1867.5,1867.2,0.46126683]
["bitfinex","ETHUSD",1771893474897,0.002,1867.6,1867.2,0.46126683]
["bitfinex","ETHUSD",1771893474898,0.47235563,1867.6,1867.2,0.46126683]
["bitfinex","ETHUSD",1771893475829,0.47235563,1867.6,1867.2,1.80012398]
["bitfinex","ETHUSD",1771893477245,0.47035563,1867.5,1867.2,0.46126683]
["bitfinex","ETHUSD",1771893477440,0.47035563,1867.5,1867.1,0.001]
["bitfinex","ETHUSD",1771893478442,0.47035563,1867.5,1867.1,0.46226683]
["bitfinex","ETHUSD",1771893480133,0.47035563,1867.5,1867.1,1.80120751]
["bitfinex","ETHUSD",1771893481941,0.52654535,1867.4,1867.1,0.001]
["bitfinex","ETHUSD",1771893482129,0.52654535,1867.4,1867.0,0.001]
["bitfinex","ETHUSD",1771893482130,0.47035563,1867.2,1867.0,0.001]
["bitfinex","ETHUSD",1771893483342,0.47035563,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771893484215,1.8092588,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771893484610,0.47035563,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771893489839,0.47235563,1867.4,1867.1,0.001]
["bitfinex","ETHUSD",1771893492643,0.47035563,1867.2,1867.0,0.001]
["bitfinex","ETHUSD",1771893495451,0.47035563,1867.1,1867.0,0.001]
["bitfinex","ETHUSD",1771893496044,0.47235563,1867.1,1867.0,0.001]
["bitfinex","ETHUSD",1771893497850,0.002,1867.1,1867.0,0.001]
["bitfinex","ETHUSD",1771893498153,0.002,1867.1,1867.0,0.47714267]
["bitfinex","ETHUSD",1771893498853,0.002,1867.1,1867.0,0.001]
["bitfinex","ETHUSD",1771893500751,0.46367433,1867.1,1867.0,0.001]
["bitfinex","ETHUSD",1771893500972,0.46367433,1867.1,1866.8,0.001]
["bitfinex","ETHUSD",1771893503664,0.46167433,1866.9,1866.8,0.001]
["bitfinex","ETHUSD",1771893504237,0.46167433,1866.9,1866.5,0.001]
["bitfinex","ETHUSD",1771893505671,1.80083716,1866.9,1866.5,0.48811492]
["bitfinex","ETHUSD",1771893505993,0.46167433,1866.8,1866.5,0.48811492]
["bitfinex","ETHUSD",1771893507004,0.46167433,1866.8,1866.5,0.001]
["bitfinex","ETHUSD",1771893507658,0.46167433,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771893508476,0.46167433,1866.7,1866.6,0.001]
["bitfinex","ETHUSD",1771893509247,0.46167433,1866.7,1866.3,0.001]
["bitfinex","ETHUSD",1771893509688,0.46167433,1866.6,1866.3,0.001]
["bitfinex","ETHUSD",1771893510182,0.46167433,1866.6,1866.3,0.48811492]
["bitfinex","ETHUSD",1771893512347,0.46167433,1866.6,1866.4,0.48711492]
["bitfinex","ETHUSD",1771893515660,0.46167433,1866.9,1866.5,0.48711492]
["bitfinex","ETHUSD",1771893515982,0.46167433,1866.9,1866.5,1.82651476]
["bitfinex","ETHUSD",1771893516676,0.46167433,1866.9,1866.5,0.48711492]
["bitfinex","ETHUSD",1771893516980,1.80079452,1866.9,1866.5,0.48711492]
["bitfinex","ETHUSD",1771893518492,0.46367433,1867.0,1866.6,0.48711492]
["bitfinex","ETHUSD",1771893520412,0.46367433,1867.0,1866.6,0.48811492]
["bitfinex","ETHUSD",1771893520587,0.46367433,1867.0,1866.6,1.82742115]
["bitfinex","ETHUSD",1771893520588,0.002,1866.8,1866.6,1.82742115]
["bitfinex","ETHUSD",1771893521201,0.002,1867.0,1866.8,0.48711492]
["bitfinex","ETHUSD",1771893523221,0.002,1867.0,1866.9,0.48711492]
["bitfinex","ETHUSD",1771893525615,0.002,1867.1,1867.0,0.48711492]
["bitfinex","ETHUSD",1771893525905,0.002,1867.3,1867.1,0.48711492]
["bitfinex","ETHUSD",1771893526595,0.967,1867.4,1867.1,0.48711492]
["bitfinex","ETHUSD",1771893526906,0.002,1867.4,1867.1,0.48711492]
["bitfinex","ETHUSD",1771893529018,0.002,1867.4,1867.1,1.33893853]
["bitfinex","ETHUSD",1771893529190,0.002,1867.4,1867.2,0.47299162]
["bitfinex","ETHUSD",1771893529393,0.46261346,1867.3,1866.9,0.47299162]
["bitfinex","ETHUSD",1771893530302,0.46461346,1867.4,1866.9,0.47299162]
["bitfinex","ETHUSD",1771893531608,0.46461346,1867.4,1867.0,0.47299162]
["bitfinex","ETHUSD",1771893533110,0.002,1867.3,1867.0,0.47299162]
["bitfinex","ETHUSD",1771893534411,0.002,1867.3,1867.0,1.81200804]
["bitfinex","ETHUSD",1771893534914,0.002,1867.3,1867.0,1.33901642]
["bitfinex","ETHUSD",1771893535119,0.002,1867.3,1867.1,0.47299162]
["bitfinex","ETHUSD",1771893535539,0.46461346,1867.3,1866.9,0.47299162]
["bitfinex","ETHUSD",1771893535692,0.46461346,1867.3,1866.9,1.81210562]
["bitfinex","ETHUSD",1771893535895,0.46461346,1867.3,1867.0,0.47299162]
["bitfinex","ETHUSD",1771893536618,0.46461346,1867.3,1867.0,1.81199895]
["bitfinex","ETHUSD",1771893536810,0.002,1867.3,1867.1,0.47299162]
["bitfinex","ETHUSD",1771893538419,0.002,1867.4,1867.2,0.47299162]
["bitfinex","ETHUSD",1771893538620,0.002,1867.4,1867.3,1.81182308]
["bitfinex","ETHUSD",1771893538918,0.002,1867.5,1867.4,0.47299162]
["bitfinex","ETHUSD",1771893540694,0.002,1867.5,1867.3,1.81182308]
["bitfinex","ETHUSD",1771893544433,0.46461346,1867.5,1867.0,1.33904659]
["bitfinex","ETHUSD",1771893544617,0.46461346,1867.5,1867.0,1.81203821]
["bitfinex","ETHUSD",1771893544800,0.46461346,1867.5,1867.1,0.001]
["bitfinex","ETHUSD",1771893545001,0.46261346,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771893546627,0.46261346,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771893546849,0.46261346,1867.2,1867.0,0.001]
["bitfinex","ETHUSD",1771893547814,0.46261346,1867.1,1867.0,0.001]
["bitfinex","ETHUSD",1771893548824,0.46261346,1867.3,1867.0,0.001]
["bitfinex","ETHUSD",1771893549303,0.46261346,1867.3,1867.0,0.47399162]
["bitfinex","ETHUSD",1771893549498,0.46261346,1867.3,1867.0,0.001]
["bitfinex","ETHUSD",1771893550124,0.46261346,1867.3,1867.0,0.47399162]
["bitfinex","ETHUSD",1771893552532,0.46261346,1867.2,1867.0,0.001]
["bitfinex","ETHUSD",1771893554933,0.46461346,1867.4,1867.0,0.001]
["bitfinex","ETHUSD",1771893555328,0.46261346,1867.3,1867.0,0.001]
["bitfinex","ETHUSD",1771893555838,1.34076083,1867.4,1867.0,0.47399162]
["bitfinex","ETHUSD",1771893556040,1.80337429,1867.4,1867.0,0.47399162]
["bitfinex","ETHUSD",1771893556436,0.46261346,1867.3,1867.0,0.47399162]
["bitfinex","ETHUSD",1771893557140,0.46261346,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771893557342,0.002,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771893570362,0.002,1867.3,1867.2,0.48178095]
["bitfinex","ETHUSD",1771893570561,0.002,1867.4,1867.2,0.48178095]
["bitfinex","ETHUSD",1771893572352,0.002,1867.4,1867.3,1.82061241]
["bitfinex","ETHUSD",1771893575537,0.002,1867.5,1867.4,0.48178095]
["bitfinex","ETHUSD",1771893577045,0.002,1867.5,1867.4,1.82054072]
["bitfinex","ETHUSD",1771893577440,0.45947764,1867.9,1867.5,0.48178095]
["bitfinex","ETHUSD",1771893579267,0.45947764,1868.1,1867.6,9.96031683]
["bitfinex","ETHUSD",1771893579455,0.45947764,1868.1,1867.7,0.48178095]
["bitfinex","ETHUSD",1771893581165,0.45947764,1868.1,1867.5,1.82046903]
["bitfinex","ETHUSD",1771893581367,0.45947764,1868.1,1867.4,1.33872992]
["bitfinex","ETHUSD",1771893581368,0.45947764,1867.9,1867.4,1.33872992]
["bitfinex","ETHUSD",1771893581683,0.45947764,1867.9,1867.3,1.82057537]
["bitfinex","ETHUSD",1771893582871,0.45947764,1867.9,1867.5,0.001]
["bitfinex","ETHUSD",1771893585874,1.79788142,1867.9,1867.5,0.001]
["bitfinex","ETHUSD",1771893586173,0.45947764,1867.8,1867.4,0.001]
["bitfinex","ETHUSD",1771893587971,1.3385254,1867.8,1867.4,0.001]
["bitfinex","ETHUSD",1771893588148,0.46245065,1867.7,1867.4,0.001]
["bitfinex","ETHUSD",1771893590658,0.46245065,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771893592565,5.35548269,1868.0,1867.5,0.48626386]
["bitfinex","ETHUSD",1771893592566,0.46245065,1867.8,1867.5,0.48626386]
["bitfinex","ETHUSD",1771893593268,1.34032976,1868.0,1867.5,0.48626386]
["bitfinex","ETHUSD",1771893593472,1.80278041,1868.0,1867.5,0.48626386]
["bitfinex","ETHUSD",1771893593674,0.46245065,1867.9,1867.5,0.48626386]
["bitfinex","ETHUSD",1771893594684,0.46245065,1867.9,1867.5,1.82494464]
["bitfinex","ETHUSD",1771893595864,0.46245065,1867.9,1867.6,0.48626386]
["bitfinex","ETHUSD",1771893596265,0.46445065,1868.0,1867.6,0.48626386]
["bitfinex","ETHUSD",1771893597391,0.46445065,1867.8,1867.5,0.001]
["bitfinex","ETHUSD",1771893597579,0.46445065,1867.8,1867.5,1.33968797]
["bitfinex","ETHUSD",1771893597968,0.46445065,1867.8,1867.5,1.82595183]
["bitfinex","ETHUSD",1771893598293,0.002,1867.8,1867.6,0.48626386]
["bitfinex","ETHUSD",1771893600493,0.002,1867.8,1867.6,1.82487334]
["bitfinex","ETHUSD",1771893600670,0.002,1868.0,1867.8,0.48626386]
["bitfinex","ETHUSD",1771893601393,0.46445065,1868.0,1867.7,0.48626386]
["bitfinex","ETHUSD",1771893603103,0.002,1868.0,1867.7,0.48626386]
["bitfinex","ETHUSD",1771893603395,0.002,1868.0,1867.9,0.48626386]
["bitfinex","ETHUSD",1771893605205,0.002,1868.0,1867.7,1.33854473]
["bitfinex","ETHUSD",1771893605414,0.002,1868.0,1867.7,1.82480859]
["bitfinex","ETHUSD",1771893605998,0.46445065,1868.0,1867.6,1.33861288]
["bitfinex","ETHUSD",1771893606406,0.46445065,1868.0,1867.6,1.82487674]
["bitfinex","ETHUSD",1771893607007,0.46445065,1868.0,1867.7,0.48626386]
["bitfinex","ETHUSD",1771893607299,0.002,1868.0,1867.8,0.48626386]
["bitfinex","ETHUSD",1771893608311,0.002,1868.1,1867.9,0.48626386]
["bitfinex","ETHUSD",1771893608985,0.46445065,1868.1,1867.7,1.8247388]
["bitfinex","ETHUSD",1771893609283,0.002,1867.9,1867.7,1.8247388]
["bitfinex","ETHUSD",1771893612803,0.46445065,1868.0,1867.7,1.8247388]
["bitfinex","ETHUSD",1771893613004,0.002,1868.0,1867.8,0.48626386]
["bitfinex","ETHUSD",1771893613995,0.002,1868.0,1867.8,1.82468839]
["bitfinex","ETHUSD",1771893614492,0.002,1868.0,1867.8,2.35121901]
["bitfinex","ETHUSD",1771893616309,0.002,1868.0,1867.9,0.48626386]
["bitfinex","ETHUSD",1771893617495,0.002,1868.1,1867.9,0.48626386]
["bitfinex","ETHUSD",1771893619419,0.002,1868.1,1867.9,1.82466367]
["bitfinex","ETHUSD",1771893619589,0.002,1868.1,1867.9,0.48626386]
["bitfinex","ETHUSD",1771893619791,0.002,1868.1,1867.9,1.82466308]
["bitfinex","ETHUSD",1771893620115,0.002,1868.1,1868.0,0.49680937]
["bitfinex","ETHUSD",1771893621018,0.48131357,1868.4,1868.1,0.48912853]
["bitfinex","ETHUSD",1771893621218,0.48131357,1868.4,1868.1,1.82737685]
["bitfinex","ETHUSD",1771893622890,0.002,1868.3,1868.1,1.82737685]
["bitfinex","ETHUSD",1771893623092,0.48331357,1868.3,1868.0,2.35393661]
["bitfinex","ETHUSD",1771893623317,0.48331357,1868.3,1868.0,1.86480808]
["bitfinex","ETHUSD",1771893624122,0.48331357,1868.3,1868.0,2.35393661]
["bitfinex","ETHUSD",1771893624611,0.002,1868.3,1868.1,0.48912853]
["bitfinex","ETHUSD",1771893625204,0.965,1868.7,1868.4,0.48912853]
["bitfinex","ETHUSD",1771893625400,1.44631357,1868.7,1868.4,1.01565915]
["bitfinex","ETHUSD",1771893627924,0.48131357,1868.7,1868.4,1.01565915]
["bitfinex","ETHUSD",1771893628621,0.48131357,1868.7,1868.3,0.48912853]
["bitfinex","ETHUSD",1771893628825,0.48131357,1868.7,1868.1,5.35289657]
["bitfinex","ETHUSD",1771893628826,0.48131357,1868.6,1868.1,0.48912853]
["bitfinex","ETHUSD",1771893631027,0.48131357,1868.5,1868.1,1.82738465]
["bitfinex","ETHUSD",1771893631227,0.48131357,1868.7,1868.2,0.48912853]
["bitfinex","ETHUSD",1771893632503,0.48131357,1868.7,1868.4,0.48912853]
["bitfinex","ETHUSD",1771893633445,5.35061248,1869.0,1868.5,0.48912853]
["bitfinex","ETHUSD",1771893633446,0.48131357,1869.0,1868.5,0.48912853]
["bitfinex","ETHUSD",1771893633618,0.48131357,1869.0,1868.6,0.48912853]
["bitfinex","ETHUSD",1771893634111,0.48131357,1869.2,1868.8,0.48912853]
["bitfinex","ETHUSD",1771893635048,0.964,1869.3,1868.8,0.48912853]
["bitfinex","ETHUSD",1771893635335,0.48131357,1869.2,1868.9,0.48912853]
["bitfinex","ETHUSD",1771893636133,1.44531357,1869.3,1869.0,0.48912853]
["bitfinex","ETHUSD",1771893636445,2.78271798,1869.3,1869.0,0.48912853]
["bitfinex","ETHUSD",1771893636800,2.30140441,1869.3,1868.9,1.01565915]
["bitfinex","ETHUSD",1771893637121,0.48131357,1869.2,1868.9,1.01565915]
["bitfinex","ETHUSD",1771893638413,1.8187873,1869.2,1868.9,1.01565915]
["bitfinex","ETHUSD",1771893638610,0.48131357,1869.1,1868.7,1.01565915]
["bitfinex","ETHUSD",1771893639014,0.48131357,1869.1,1868.5,0.48912853]
["bitfinex","ETHUSD",1771893640000,0.48131357,1868.9,1868.4,4.31653062]
["bitfinex","ETHUSD",1771893640723,0.48131357,1868.9,1868.4,4.80565915]
["bitfinex","ETHUSD",1771893640928,0.48131357,1868.9,1868.4,3.79]
["bitfinex","ETHUSD",1771893642432,0.48131357,1868.8,1868.3,0.48912853]
["bitfinex","ETHUSD",1771893645171,0.48131357,1868.7,1868.3,0.48912853]
["bitfinex","ETHUSD",1771893647666,0.48131357,1868.6,1868.2,0.965]
["bitfinex","ETHUSD",1771893647973,0.48131357,1868.6,1868.4,0.001]
["bitfinex","ETHUSD",1771893649966,1.33773261,1868.9,1868.4,0.001]
["bitfinex","ETHUSD",1771893650144,0.46847671,1868.8,1868.4,0.46557085]
["bitfinex","ETHUSD",1771893652433,0.46847671,1868.7,1868.4,0.46557085]
["bitfinex","ETHUSD",1771893653134,0.46847671,1868.7,1868.4,0.001]
["bitfinex","ETHUSD",1771893654568,0.46847671,1868.6,1868.4,0.001]
["bitfinex","ETHUSD",1771893655554,0.46847671,1868.7,1868.4,0.46557085]
["bitfinex","ETHUSD",1771893656762,0.46847671,1868.8,1868.4,0.46557085]
["bitfinex","ETHUSD",1771893660752,0.46847671,1868.7,1868.4,0.46557085]
["bitfinex","ETHUSD",1771893661873,0.47047671,1868.7,1868.4,0.46557085]
["bitfinex","ETHUSD",1771893666706,0.47047671,1868.7,1868.4,0.001]
["bitfinex","ETHUSD",1771893667872,0.47047671,1868.7,1868.4,0.46557085]
["bitfinex","ETHUSD",1771893668576,0.47047671,1868.7,1868.4,0.001]
["bitfinex","ETHUSD",1771893669472,0.47047671,1868.7,1868.4,0.46557085]
["bitfinex","ETHUSD",1771893673260,0.002,1868.7,1868.4,0.46557085]
["bitfinex","ETHUSD",1771893674676,0.002,1868.7,1868.4,9.93183628]
["bitfinex","ETHUSD",1771893674875,0.002,1868.7,1868.5,0.46457085]
["bitfinex","ETHUSD",1771893675848,0.002,1868.7,1868.5,1.33796178]
["bitfinex","ETHUSD",1771893676155,0.46847671,1868.9,1868.5,1.33796178]
["bitfinex","ETHUSD",1771893676156,0.46847671,1868.9,1868.6,0.46457085]
["bitfinex","ETHUSD",1771893676353,0.47047671,1868.9,1868.6,0.46457085]
["bitfinex","ETHUSD",1771893678889,0.47486638,1868.8,1868.4,0.46212372]
["bitfinex","ETHUSD",1771893679588,0.47686638,1868.9,1868.4,0.46212372]
["bitfinex","ETHUSD",1771893681290,0.47686638,1868.9,1868.5,0.47639136]
["bitfinex","ETHUSD",1771893681878,0.47686638,1868.9,1868.5,9.94265679]
["bitfinex","ETHUSD",1771893682086,0.47686638,1868.9,1868.6,0.47639136]
["bitfinex","ETHUSD",1771893683895,0.49612421,1869.2,1868.6,0.47639136]
["bitfinex","ETHUSD",1771893686400,0.49612421,1869.2,1868.8,0.47639136]
["bitfinex","ETHUSD",1771893687885,1.83360985,1869.2,1868.8,0.47639136]
["bitfinex","ETHUSD",1771893688704,0.002,1869.1,1868.8,0.47639136]
["bitfinex","ETHUSD",1771893689923,0.49812421,1869.1,1868.6,0.001]
["bitfinex","ETHUSD",1771893690076,0.49812421,1869.1,1868.6,0.47739136]
["bitfinex","ETHUSD",1771893690900,0.49612421,1868.9,1868.6,0.001]
["bitfinex","ETHUSD",1771893692302,0.49612421,1869.0,1868.6,0.47739136]
["bitfinex","ETHUSD",1771893693299,0.49612421,1868.9,1868.6,0.47739136]
["bitfinex","ETHUSD",1771893695307,0.49612421,1868.9,1868.6,0.001]
["bitfinex","ETHUSD",1771893698911,0.49612421,1868.9,1868.6,0.47739136]
["bitfinex","ETHUSD",1771893699222,0.49612421,1869.0,1868.6,0.47739136]
["bitfinex","ETHUSD",1771893699891,0.49612421,1869.0,1868.6,0.001]
["bitfinex","ETHUSD",1771893703078,0.49812421,1868.9,1868.6,0.001]
["bitfinex","ETHUSD",1771893704311,0.49812421,1868.9,1868.6,0.47739136]
["bitfinex","ETHUSD",1771893710228,0.002,1868.9,1868.6,0.47739136]
["bitfinex","ETHUSD",1771893712098,0.48351966,1868.9,1868.6,0.47739136]
["bitfinex","ETHUSD",1771893712419,0.002,1868.9,1868.6,0.47739136]
["bitfinex","ETHUSD",1771893712618,0.002,1868.9,1868.7,0.45997739]
["bitfinex","ETHUSD",1771893716311,0.002,1868.9,1868.7,0.46097739]
["bitfinex","ETHUSD",1771893717122,0.002,1868.8,1868.7,0.46097739]
["bitfinex","ETHUSD",1771893719923,0.48151966,1869.0,1868.7,0.46097739]
["bitfinex","ETHUSD",1771893720418,0.48151966,1869.1,1868.7,0.46097739]
["bitfinex","ETHUSD",1771893720805,0.48151966,1869.1,1868.8,0.98566513]
["bitfinex","ETHUSD",1771893721305,1.81904102,1869.2,1868.9,0.45997739]
["bitfinex","ETHUSD",1771893721624,1.8189951,1869.2,1868.9,0.45997739]
["bitfinex","ETHUSD",1771893722192,0.48151966,1869.1,1868.8,0.52568774]
["bitfinex","ETHUSD",1771893722407,0.48151966,1869.1,1868.8,0.98566513]
["bitfinex","ETHUSD",1771893723124,0.48151966,1869.1,1868.9,0.45997739]
["bitfinex","ETHUSD",1771893724031,0.48151966,1869.2,1868.9,0.45997739]
["bitfinex","ETHUSD",1771893726523,0.48151966,1869.2,1869.0,0.52568774]
["bitfinex","ETHUSD",1771893726751,0.48151966,1869.2,1868.9,0.45997739]
["bitfinex","ETHUSD",1771893727602,0.48151966,1869.4,1868.9,0.45997739]
["bitfinex","ETHUSD",1771893727828,0.48151966,1869.4,1869.0,0.98566513]
["bitfinex","ETHUSD",1771893728236,0.48151966,1869.4,1869.2,0.52568774]
["bitfinex","ETHUSD",1771893728609,0.48151966,1869.5,1869.2,0.98566513]
["bitfinex","ETHUSD",1771893729431,0.48151966,1869.7,1869.4,0.45997739]
["bitfinex","ETHUSD",1771893729731,0.48151966,1869.7,1869.2,0.98566513]
["bitfinex","ETHUSD",1771893730139,0.48151966,1869.7,1869.2,0.45997739]
["bitfinex","ETHUSD",1771893730433,0.48151966,1869.7,1869.0,0.52568774]
["bitfinex","ETHUSD",1771893730434,0.48151966,1869.7,1869.1,0.45997739]
["bitfinex","ETHUSD",1771893730642,0.002,1869.2,1869.0,0.45997739]
["bitfinex","ETHUSD",1771893730943,0.48151966,1869.3,1869.0,0.45997739]
["bitfinex","ETHUSD",1771893732746,0.48351966,1869.4,1869.1,0.52568774]
["bitfinex","ETHUSD",1771893732942,0.48351966,1869.4,1869.1,0.98566513]
["bitfinex","ETHUSD",1771893736555,0.48151966,1869.7,1869.3,0.98566513]
["bitfinex","ETHUSD",1771893736722,0.48151966,1869.7,1869.4,0.45997739]
["bitfinex","ETHUSD",1771893737052,0.48151966,1869.7,1869.4,0.98566513]
["bitfinex","ETHUSD",1771893737447,0.48151966,1869.7,1869.4,0.45997739]
["bitfinex","ETHUSD",1771893738264,0.48151966,1869.7,1869.3,0.46104545]
["bitfinex","ETHUSD",1771893741361,0.47822398,1869.6,1869.3,0.46104545]
["bitfinex","ETHUSD",1771893741569,0.47822398,1869.6,1869.2,0.988652]
["bitfinex","ETHUSD",1771893742479,0.47822398,1869.6,1869.0,0.988652]
["bitfinex","ETHUSD",1771893743336,1.33725595,1869.5,1869.0,0.988652]
["bitfinex","ETHUSD",1771893743634,0.47822398,1869.4,1869.0,0.988652]
["bitfinex","ETHUSD",1771893743838,0.47822398,1869.4,1869.2,0.52568774]
["bitfinex","ETHUSD",1771893748179,0.48022398,1869.5,1869.2,0.988652]
["bitfinex","ETHUSD",1771893751066,0.002,1869.5,1869.3,0.46296426]
["bitfinex","ETHUSD",1771893754782,0.002,1869.5,1869.2,0.52568774]
["bitfinex","ETHUSD",1771893754783,0.47822398,1869.7,1869.4,0.988652]
["bitfinex","ETHUSD",1771893755375,0.47822398,1869.7,1869.4,0.46296426]
["bitfinex","ETHUSD",1771893756981,1.815344,1869.7,1869.4,0.46296426]
["bitfinex","ETHUSD",1771893758279,0.002,1869.6,1869.4,0.46296426]
["bitfinex","ETHUSD",1771893759880,0.48022398,1869.6,1869.3,0.001]
["bitfinex","ETHUSD",1771893760087,0.48022398,1869.6,1869.3,0.46396426]
["bitfinex","ETHUSD",1771893760791,0.47822398,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771893764394,0.47822398,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1771893765089,0.47822398,1869.4,1869.2,0.001]
["bitfinex","ETHUSD",1771893766405,0.002,1869.6,1869.3,0.46296426]
["bitfinex","ETHUSD",1771893766695,0.002,1869.6,1869.2,0.001]
["bitfinex","ETHUSD",1771893766696,0.47822398,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1771893767386,0.48022398,1869.6,1869.3,0.988652]
["bitfinex","ETHUSD",1771893768277,0.002,1869.6,1869.4,0.49220888]
["bitfinex","ETHUSD",1771893768686,0.002,1869.6,1869.4,1.01789662]
["bitfinex","ETHUSD",1771893769300,0.002,1869.6,1869.4,0.49220888]
["bitfinex","ETHUSD",1771893769896,0.45504062,1869.6,1869.3,0.49220888]
["bitfinex","ETHUSD",1771893771273,0.45504062,1869.6,1869.4,0.001]
["bitfinex","ETHUSD",1771893775107,0.45304062,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771893775293,0.45304062,1869.5,1868.9,0.49320888]
["bitfinex","ETHUSD",1771893776000,0.45304062,1869.5,1868.9,0.001]
["bitfinex","ETHUSD",1771893776001,0.45304062,1869.3,1868.9,0.001]
["bitfinex","ETHUSD",1771893778308,0.45304062,1869.2,1868.9,0.49320888]
["bitfinex","ETHUSD",1771893779403,0.45304062,1869.2,1868.9,0.001]
["bitfinex","ETHUSD",1771893780214,0.45304062,1869.0,1868.9,0.001]
["bitfinex","ETHUSD",1771893780703,0.45304062,1869.2,1868.9,0.49320888]
["bitfinex","ETHUSD",1771893780876,0.45304062,1869.4,1868.9,0.49320888]
["bitfinex","ETHUSD",1771893782280,1.79043964,1869.3,1868.9,0.49320888]
["bitfinex","ETHUSD",1771893782824,0.45304062,1869.2,1868.9,0.49320888]
["bitfinex","ETHUSD",1771893783245,0.45304062,1869.2,1868.9,0.001]
["bitfinex","ETHUSD",1771893783423,0.45304062,1869.2,1868.8,0.001]
["bitfinex","ETHUSD",1771893784336,0.45304062,1869.0,1868.8,0.001]
["bitfinex","ETHUSD",1771893786330,0.45304062,1869.0,1868.9,0.001]
["bitfinex","ETHUSD",1771893786530,0.45304062,1869.1,1868.9,0.001]
["bitfinex","ETHUSD",1771893786935,0.45304062,1869.0,1868.9,0.001]
["bitfinex","ETHUSD",1771893787240,0.45304062,1869.0,1868.8,0.001]
["bitfinex","ETHUSD",1771893788046,0.45304062,1869.0,1868.5,0.001]
["bitfinex","ETHUSD",1771893788550,0.45304062,1868.8,1868.5,0.001]
["bitfinex","ETHUSD",1771893788833,0.45304062,1868.8,1868.5,0.49320888]
["bitfinex","ETHUSD",1771893789835,0.45304062,1868.9,1868.5,0.49320888]
["bitfinex","ETHUSD",1771893790499,0.45304062,1868.9,1868.6,0.49220888]
["bitfinex","ETHUSD",1771893790920,1.79073779,1868.9,1868.6,0.49220888]
["bitfinex","ETHUSD",1771893791121,0.45304062,1868.8,1868.5,0.49320888]
["bitfinex","ETHUSD",1771893792349,0.45304062,1868.8,1868.5,0.001]
["bitfinex","ETHUSD",1771893793648,0.45304062,1868.8,1868.5,0.49320888]
["bitfinex","ETHUSD",1771893794334,1.7908127,1868.8,1868.5,0.49320888]
["bitfinex","ETHUSD",1771893794538,0.45304062,1868.8,1868.5,0.49320888]
["bitfinex","ETHUSD",1771893798132,0.45304062,1868.8,1868.5,0.001]
["bitfinex","ETHUSD",1771893798318,0.4791279,1868.7,1868.5,0.001]
["bitfinex","ETHUSD",1771893798854,0.4791279,1868.6,1868.4,0.001]
["bitfinex","ETHUSD",1771893799423,0.4791279,1868.6,1868.1,0.001]
["bitfinex","ETHUSD",1771893799424,0.4791279,1868.5,1868.1,0.001]
["bitfinex","ETHUSD",1771893799750,0.4791279,1868.5,1868.0,0.001]
["bitfinex","ETHUSD",1771893800750,1.33804324,1868.4,1868.0,0.001]
["bitfinex","ETHUSD",1771893801056,0.4791279,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771893802335,0.46167941,1868.1,1867.9,0.001]
["bitfinex","ETHUSD",1771893803127,0.46167941,1868.0,1867.9,0.001]
["bitfinex","ETHUSD",1771893804162,0.46167941,1868.0,1867.7,0.001]
["bitfinex","ETHUSD",1771893805033,1.33838904,1868.0,1867.7,0.001]
["bitfinex","ETHUSD",1771893805231,0.46167941,1867.9,1867.7,0.001]
["bitfinex","ETHUSD",1771893806450,0.46167941,1867.9,1867.5,0.001]
["bitfinex","ETHUSD",1771893807445,0.46167941,1867.8,1867.5,0.001]
["bitfinex","ETHUSD",1771893811076,0.46167941,1867.8,1867.5,0.49144227]
["bitfinex","ETHUSD",1771893811368,0.964,1868.2,1867.7,0.49044227]
["bitfinex","ETHUSD",1771893811369,2.3021891,1868.2,1867.7,0.49044227]
["bitfinex","ETHUSD",1771893811541,0.964,1868.2,1867.7,0.49044227]
["bitfinex","ETHUSD",1771893812060,1.42567941,1868.2,1867.7,0.49044227]
["bitfinex","ETHUSD",1771893812969,1.42767941,1868.2,1867.7,0.49044227]
["bitfinex","ETHUSD",1771893813550,1.42767941,1868.2,1867.7,1.3385325]
["bitfinex","ETHUSD",1771893813754,1.42767941,1868.2,1867.8,0.49044227]
["bitfinex","ETHUSD",1771893814086,0.002,1868.2,1867.9,0.49044227]
["bitfinex","ETHUSD",1771893814252,0.002,1868.3,1867.9,0.49044227]
["bitfinex","ETHUSD",1771893817450,0.002,1868.3,1868.1,0.49044227]
["bitfinex","ETHUSD",1771893820178,0.46367941,1868.3,1867.8,0.49044227]
["bitfinex","ETHUSD",1771893820987,0.46167941,1868.2,1867.8,0.49044227]
["bitfinex","ETHUSD",1771893825460,0.46167941,1868.2,1867.9,0.001]
["bitfinex","ETHUSD",1771893825660,0.46367941,1868.2,1867.9,0.001]
["bitfinex","ETHUSD",1771893831172,1.80186662,1868.2,1867.9,0.001]
["bitfinex","ETHUSD",1771893832708,0.46402544,1868.1,1867.9,0.001]
["bitfinex","ETHUSD",1771893833376,0.46602544,1868.2,1867.9,0.49748797]
["bitfinex","ETHUSD",1771893836907,1.80421709,1868.2,1867.9,0.49748797]
["bitfinex","ETHUSD",1771893837405,0.46402544,1868.1,1868.0,0.001]
["bitfinex","ETHUSD",1771893837600,0.46602544,1868.1,1868.0,0.001]
["bitfinex","ETHUSD",1771893838598,0.002,1868.1,1868.0,0.001]
["bitfinex","ETHUSD",1771893841513,0.46602544,1868.1,1868.0,0.001]
["bitfinex","ETHUSD",1771893844697,0.002,1868.1,1868.0,0.001]
["bitfinex","ETHUSD",1771893855124,0.002,1868.1,1868.0,0.49748797]
["bitfinex","ETHUSD",1771893857115,0.002,1868.2,1868.0,0.49748797]
["bitfinex","ETHUSD",1771893857320,0.002,1868.2,1868.1,0.49648797]
["bitfinex","ETHUSD",1771893860003,0.47006538,1868.2,1868.0,0.001]
["bitfinex","ETHUSD",1771893860306,0.46806538,1868.1,1867.8,0.001]
["bitfinex","ETHUSD",1771893861103,0.46806538,1868.1,1867.8,0.48431588]
["bitfinex","ETHUSD",1771893861613,0.46806538,1868.1,1867.8,0.001]
["bitfinex","ETHUSD",1771893861811,0.47995532,1867.9,1867.6,0.48431588]
["bitfinex","ETHUSD",1771893862012,0.47995532,1867.9,1867.6,0.001]
["bitfinex","ETHUSD",1771893862205,0.47995532,1867.9,1867.6,0.48431588]
["bitfinex","ETHUSD",1771893863406,1.81828508,1868.0,1867.6,0.48431588]
["bitfinex","ETHUSD",1771893864621,0.47995532,1867.9,1867.6,0.48431588]
["bitfinex","ETHUSD",1771893864933,0.47995532,1867.9,1867.6,0.001]
["bitfinex","ETHUSD",1771893866005,0.47995532,1867.7,1867.6,0.001]
["bitfinex","ETHUSD",1771893866326,0.47995532,1867.7,1867.5,0.001]
["bitfinex","ETHUSD",1771893867627,1.81842838,1867.8,1867.5,0.48431588]
["bitfinex","ETHUSD",1771893868201,0.47995532,1867.7,1867.5,0.001]
["bitfinex","ETHUSD",1771893871225,1.81842838,1867.8,1867.5,0.48431588]
["bitfinex","ETHUSD",1771893872409,1.81840708,1867.9,1867.5,0.48431588]
["bitfinex","ETHUSD",1771893873932,1.81840708,1867.9,1867.6,0.48431588]
["bitfinex","ETHUSD",1771893874298,0.002,1867.8,1867.6,0.48431588]
["bitfinex","ETHUSD",1771893875426,0.48195532,1867.8,1867.6,0.48431588]
["bitfinex","ETHUSD",1771893875919,1.8204746,1867.8,1867.6,0.001]
["bitfinex","ETHUSD",1771893877825,0.47995532,1867.7,1867.6,0.001]
["bitfinex","ETHUSD",1771893878010,1.81850005,1867.7,1867.6,0.001]
["bitfinex","ETHUSD",1771893878210,1.81850005,1867.7,1867.4,0.001]
["bitfinex","ETHUSD",1771893880313,0.47995532,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771893885343,0.002,1867.8,1867.4,0.48431588]
["bitfinex","ETHUSD",1771893885710,0.48195532,1867.8,1867.4,0.48431588]
["bitfinex","ETHUSD",1771893886647,0.48195532,1867.8,1867.5,0.001]
["bitfinex","ETHUSD",1771893886943,0.002,1867.7,1867.5,0.001]
["bitfinex","ETHUSD",1771893894555,1.34054473,1867.7,1867.5,0.001]
["bitfinex","ETHUSD",1771893895756,1.79894069,1867.7,1867.5,0.001]
["bitfinex","ETHUSD",1771893896044,0.45839596,1867.6,1867.5,0.001]
["bitfinex","ETHUSD",1771893896251,0.45839596,1867.6,1867.3,0.001]
["bitfinex","ETHUSD",1771893896936,1.79708404,1867.5,1867.3,0.001]
["bitfinex","ETHUSD",1771893897135,0.45839596,1867.4,1867.3,0.001]
["bitfinex","ETHUSD",1771893899240,1.79715573,1867.4,1867.3,0.001]
["bitfinex","ETHUSD",1771893900266,0.45839596,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771893901332,1.7972556,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771893901532,5.35648446,1867.6,1867.1,0.4546619]
["bitfinex","ETHUSD",1771893901533,1.79906033,1867.6,1867.1,0.4546619]
["bitfinex","ETHUSD",1771893902062,0.45839596,1867.5,1867.1,0.4546619]
["bitfinex","ETHUSD",1771893903642,1.33875977,1867.4,1867.1,0.4546619]
["bitfinex","ETHUSD",1771893903847,1.79715573,1867.4,1867.1,0.4546619]
["bitfinex","ETHUSD",1771893907444,1.33875977,1867.4,1867.1,0.4546619]
["bitfinex","ETHUSD",1771893909565,0.46039596,1867.6,1867.1,0.4546619]
["bitfinex","ETHUSD",1771893909771,1.79901969,1867.6,1867.1,0.4546619]
["bitfinex","ETHUSD",1771893910335,0.002,1867.6,1867.2,0.4536619]
["bitfinex","ETHUSD",1771893910670,0.002,1867.6,1867.2,0.4546619]
["bitfinex","ETHUSD",1771893910872,0.002,1867.3,1867.2,0.4546619]
["bitfinex","ETHUSD",1771893916579,0.002,1867.6,1867.3,0.4536619]
["bitfinex","ETHUSD",1771893919760,0.48675714,1867.6,1867.3,0.4536619]
["bitfinex","ETHUSD",1771893921282,0.002,1867.6,1867.3,0.4536619]
["bitfinex","ETHUSD",1771893922775,0.002,1867.5,1867.3,0.4536619]
["bitfinex","ETHUSD",1771893923983,0.002,1867.8,1867.4,9.48003595]
["bitfinex","ETHUSD",1771893924187,0.002,1867.9,1867.7,0.46550413]
["bitfinex","ETHUSD",1771893934598,0.002,1867.8,1867.7,0.46550413]
["bitfinex","ETHUSD",1771893934892,0.002,1867.9,1867.7,0.46550413]
["bitfinex","ETHUSD",1771893936390,0.002,1868.0,1867.7,0.46550413]
["bitfinex","ETHUSD",1771893937298,0.002,1868.0,1867.8,0.46550413]
["bitfinex","ETHUSD",1771893939794,0.002,1868.0,1867.9,0.46550413]
["bitfinex","ETHUSD",1771893940099,0.002,1868.1,1867.9,0.46550413]
["bitfinex","ETHUSD",1771893941777,0.002,1868.2,1867.9,1.33839494]
["bitfinex","ETHUSD",1771893942093,0.002,1868.2,1868.1,0.46550413]
["bitfinex","ETHUSD",1771893942483,0.002,1868.4,1868.1,0.46550413]
["bitfinex","ETHUSD",1771893942876,0.002,1868.4,1868.0,9.48003595]
["bitfinex","ETHUSD",1771893942877,0.002,1868.4,1868.2,9.94554008]
["bitfinex","ETHUSD",1771893943094,0.002,1868.4,1868.3,0.46550413]
["bitfinex","ETHUSD",1771893947205,0.002,1868.4,1868.1,1.80373807]
["bitfinex","ETHUSD",1771893947379,0.002,1868.3,1868.1,1.33823394]
["bitfinex","ETHUSD",1771893947582,0.49603803,1868.4,1868.0,9.94554008]
["bitfinex","ETHUSD",1771893947782,0.49603803,1868.4,1867.9,1.80389927]
["bitfinex","ETHUSD",1771893950505,0.45221842,1868.3,1867.8,4.24102417]
["bitfinex","ETHUSD",1771893951900,0.45421842,1868.4,1868.0,0.45002417]
["bitfinex","ETHUSD",1771893952810,0.45421842,1868.4,1868.0,1.7883392]
["bitfinex","ETHUSD",1771893953395,0.45421842,1868.4,1868.1,0.45002417]
["bitfinex","ETHUSD",1771893954118,0.45421842,1868.4,1868.0,1.33831503]
["bitfinex","ETHUSD",1771893954318,0.45421842,1868.4,1868.0,1.7883392]
["bitfinex","ETHUSD",1771893955415,0.45421842,1868.4,1868.0,0.45002417]
["bitfinex","ETHUSD",1771893955613,1.79226388,1868.4,1868.0,0.45002417]
["bitfinex","ETHUSD",1771893955797,0.45221842,1868.3,1867.9,9.93006012]
["bitfinex","ETHUSD",1771893956716,0.45221842,1868.3,1867.9,11.26846025]
["bitfinex","ETHUSD",1771893957906,0.45221842,1868.3,1867.9,9.93006012]
["bitfinex","ETHUSD",1771893958292,0.45221842,1868.3,1867.9,11.2684597]
["bitfinex","ETHUSD",1771893959546,0.45221842,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771893959896,0.45421842,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771893961021,0.45421842,1868.3,1868.0,0.45102417]
["bitfinex","ETHUSD",1771893961423,0.002,1868.3,1868.1,0.45002417]
["bitfinex","ETHUSD",1771893962496,0.45221842,1868.2,1868.0,0.52702404]
["bitfinex","ETHUSD",1771893963524,0.45221842,1868.2,1868.0,0.001]
["bitfinex","ETHUSD",1771893967728,0.45421842,1868.3,1868.0,0.97704821]
["bitfinex","ETHUSD",1771893968026,0.002,1868.3,1868.1,0.45002417]
["bitfinex","ETHUSD",1771893968620,0.002,1868.3,1868.1,0.44002417]
["bitfinex","ETHUSD",1771893970337,0.002,1868.3,1868.1,1.77825554]
["bitfinex","ETHUSD",1771893970709,0.002,1868.3,1868.1,1.78825554]
["bitfinex","ETHUSD",1771893970908,0.002,1868.3,1868.2,0.45002417]
["bitfinex","ETHUSD",1771893971731,5.35145996,1868.7,1868.2,0.45002417]
["bitfinex","ETHUSD",1771893971732,1.79004685,1868.7,1868.2,0.45002417]
["bitfinex","ETHUSD",1771893971932,0.45221842,1868.6,1868.2,0.45002417]
["bitfinex","ETHUSD",1771893972138,0.45221842,1868.6,1868.1,0.001]
["bitfinex","ETHUSD",1771893972348,0.002,1868.3,1868.1,1.78927633]
["bitfinex","ETHUSD",1771893972630,0.002,1868.3,1868.1,0.97704821]
["bitfinex","ETHUSD",1771893975318,0.002,1868.3,1868.2,0.45002417]
["bitfinex","ETHUSD",1771893976816,0.002,1868.4,1868.2,0.45002417]
["bitfinex","ETHUSD",1771893981140,0.48654318,1868.4,1868.1,0.52702404]
["bitfinex","ETHUSD",1771893981837,0.48654318,1868.4,1868.1,0.001]
["bitfinex","ETHUSD",1771893982614,0.48454318,1868.2,1868.1,0.001]
["bitfinex","ETHUSD",1771893986444,3.69930831,1868.2,1868.1,0.001]
["bitfinex","ETHUSD",1771893988651,5.03749479,1868.2,1868.1,0.001]
["bitfinex","ETHUSD",1771893989755,3.69930831,1868.2,1868.1,0.001]
["bitfinex","ETHUSD",1771893992958,3.21476513,1868.2,1868.1,0.001]
["bitfinex","ETHUSD",1771893993324,3.69930831,1868.2,1868.1,0.001]
["bitfinex","ETHUSD",1771893996055,5.03749479,1868.2,1868.0,0.001]
["bitfinex","ETHUSD",1771893996257,3.21476513,1868.1,1868.0,0.001]
["bitfinex","ETHUSD",1771894003461,3.21476513,1868.1,1868.0,0.46717246]
["bitfinex","ETHUSD",1771894003938,0.002,1868.3,1868.1,0.46617246]
["bitfinex","ETHUSD",1771894004336,0.002,1868.6,1868.2,0.46617246]
["bitfinex","ETHUSD",1771894004578,0.002,1868.6,1868.4,0.46617246]
["bitfinex","ETHUSD",1771894004773,0.48654318,1868.9,1868.6,0.46617246]
["bitfinex","ETHUSD",1771894005075,0.002,1868.9,1868.6,0.46617246]
["bitfinex","ETHUSD",1771894005238,0.002,1868.9,1868.8,0.46617246]
["bitfinex","ETHUSD",1771894005630,0.002,1868.9,1868.8,1.8039293]
["bitfinex","ETHUSD",1771894005877,0.48454318,1868.8,1868.3,0.46617246]
["bitfinex","ETHUSD",1771894008134,1.33782843,1868.7,1868.3,0.46617246]
["bitfinex","ETHUSD",1771894008348,0.46283129,1868.6,1868.3,0.46617246]
["bitfinex","ETHUSD",1771894008563,0.002,1868.5,1868.3,0.46617246]
["bitfinex","ETHUSD",1771894009570,0.46483129,1868.5,1868.1,0.001]
["bitfinex","ETHUSD",1771894009763,0.46483129,1868.5,1868.1,12.04185134]
["bitfinex","ETHUSD",1771894010367,1.80087453,1868.4,1868.1,0.001]
["bitfinex","ETHUSD",1771894010871,0.46283129,1868.3,1868.1,0.001]
["bitfinex","ETHUSD",1771894011259,0.46283129,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771894013165,1.33818648,1868.2,1868.0,0.001]
["bitfinex","ETHUSD",1771894013471,1.80101777,1868.2,1868.0,0.001]
["bitfinex","ETHUSD",1771894014072,0.46283129,1868.1,1868.0,0.001]
["bitfinex","ETHUSD",1771894014849,0.46283129,1868.1,1867.8,0.001]
["bitfinex","ETHUSD",1771894015050,0.46283129,1867.9,1867.4,0.47956833]
["bitfinex","ETHUSD",1771894015246,0.46283129,1867.9,1867.6,12.04085134]
["bitfinex","ETHUSD",1771894015551,1.80130435,1867.8,1867.4,0.47956833]
["bitfinex","ETHUSD",1771894015768,0.46283129,1867.7,1867.6,12.04085134]
["bitfinex","ETHUSD",1771894015972,0.46283129,1867.7,1867.4,0.47956833]
["bitfinex","ETHUSD",1771894015973,0.46283129,1867.7,1867.5,11.05793303]
["bitfinex","ETHUSD",1771894016152,0.46283129,1867.7,1867.2,0.46182481]
["bitfinex","ETHUSD",1771894017275,0.46283129,1867.7,1867.3,0.47856833]
["bitfinex","ETHUSD",1771894017850,0.46283129,1867.6,1867.3,0.47856833]
["bitfinex","ETHUSD",1771894018774,0.46283129,1867.6,1867.2,0.52602404]
["bitfinex","ETHUSD",1771894018963,0.46283129,1867.6,1867.2,0.47856833]
["bitfinex","ETHUSD",1771894019479,0.46283129,1867.6,1867.1,1.44356833]
["bitfinex","ETHUSD",1771894020168,1.80130435,1867.8,1867.2,0.47856833]
["bitfinex","ETHUSD",1771894020373,0.46283129,1867.7,1867.2,0.47856833]
["bitfinex","ETHUSD",1771894020551,0.46283129,1867.7,1867.2,0.47956833]
["bitfinex","ETHUSD",1771894022051,1.80128541,1867.9,1867.4,0.47856833]
["bitfinex","ETHUSD",1771894022551,1.80128541,1867.9,1867.5,0.47856833]
["bitfinex","ETHUSD",1771894024381,0.46283129,1867.9,1867.5,0.47856833]
["bitfinex","ETHUSD",1771894024583,1.80119776,1868.0,1867.6,0.47856833]
["bitfinex","ETHUSD",1771894026186,0.46283129,1867.9,1867.6,0.47856833]
["bitfinex","ETHUSD",1771894027061,1.80123799,1867.9,1867.6,0.47856833]
["bitfinex","ETHUSD",1771894027782,1.80124167,1867.9,1867.4,0.47856833]
["bitfinex","ETHUSD",1771894027952,0.46283129,1867.8,1867.4,1.81729005]
["bitfinex","ETHUSD",1771894028294,0.46283129,1867.8,1867.3,1.81737679]
["bitfinex","ETHUSD",1771894028657,0.46283129,1867.8,1867.3,0.47856833]
["bitfinex","ETHUSD",1771894029189,0.46283129,1867.7,1867.4,0.47856833]
["bitfinex","ETHUSD",1771894033088,1.80114729,1868.1,1867.5,0.47856833]
["bitfinex","ETHUSD",1771894033268,0.966,1868.2,1867.8,0.47856833]
["bitfinex","ETHUSD",1771894033269,0.002,1868.2,1867.8,0.47856833]
["bitfinex","ETHUSD",1771894033593,0.002,1867.9,1867.8,0.47856833]
["bitfinex","ETHUSD",1771894033788,0.002,1868.1,1867.8,0.47856833]
["bitfinex","ETHUSD",1771894034465,0.002,1868.3,1868.0,0.47856833]
["bitfinex","ETHUSD",1771894035810,0.002,1868.5,1868.2,0.47856833]
["bitfinex","ETHUSD",1771894038200,0.002,1868.5,1868.3,0.48940889]
["bitfinex","ETHUSD",1771894040295,0.002,1868.5,1868.3,1.82751929]
["bitfinex","ETHUSD",1771894040477,0.002,1868.5,1868.3,0.48940889]
["bitfinex","ETHUSD",1771894041098,0.002,1868.5,1868.4,0.47898166]
["bitfinex","ETHUSD",1771894045700,0.002,1868.8,1868.5,0.47898166]
["bitfinex","ETHUSD",1771894047703,0.002,1868.7,1868.5,0.47898166]
["bitfinex","ETHUSD",1771894056323,0.46727921,1868.7,1868.4,0.001]
["bitfinex","ETHUSD",1771894056818,0.46727921,1868.7,1868.3,0.001]
["bitfinex","ETHUSD",1771894059010,1.80317924,1868.6,1868.4,0.001]
["bitfinex","ETHUSD",1771894059309,1.80517924,1868.6,1868.4,0.001]
["bitfinex","ETHUSD",1771894059676,0.46527921,1868.5,1868.4,0.001]
["bitfinex","ETHUSD",1771894061100,1.80325084,1868.5,1868.4,0.001]
["bitfinex","ETHUSD",1771894066741,0.46727921,1868.6,1868.4,0.001]
["bitfinex","ETHUSD",1771894067150,0.46727921,1868.6,1868.1,0.47998166]
["bitfinex","ETHUSD",1771894067808,0.46727921,1868.6,1868.1,0.001]
["bitfinex","ETHUSD",1771894068010,0.49732025,1868.5,1868.1,0.001]
["bitfinex","ETHUSD",1771894069549,0.49732025,1868.3,1868.1,0.001]
["bitfinex","ETHUSD",1771894071050,0.49732025,1868.3,1868.2,0.001]
["bitfinex","ETHUSD",1771894071620,1.83543511,1868.3,1868.2,0.001]
["bitfinex","ETHUSD",1771894075653,0.49732025,1868.3,1868.2,0.001]
["bitfinex","ETHUSD",1771894076154,1.83541513,1868.4,1868.2,0.001]
["bitfinex","ETHUSD",1771894077628,0.49732025,1868.3,1868.2,0.001]
["bitfinex","ETHUSD",1771894082364,0.002,1868.6,1868.2,0.45378963]
["bitfinex","ETHUSD",1771894082564,9.4768479,1869.0,1868.6,0.45278963]
["bitfinex","ETHUSD",1771894082565,0.002,1869.0,1868.6,0.45278963]
["bitfinex","ETHUSD",1771894082766,0.002,1869.2,1868.8,0.45278963]
["bitfinex","ETHUSD",1771894082963,1.33929949,1869.5,1868.8,0.45278963]
["bitfinex","ETHUSD",1771894083167,1.34573368,1869.4,1868.8,0.45278963]
["bitfinex","ETHUSD",1771894083366,1.34573368,1869.4,1868.9,0.45278963]
["bitfinex","ETHUSD",1771894083549,0.49732025,1869.3,1868.9,0.45278963]
["bitfinex","ETHUSD",1771894083864,0.52555883,1869.2,1868.9,0.45278963]
["bitfinex","ETHUSD",1771894084165,0.49732025,1869.3,1868.9,0.45278963]
["bitfinex","ETHUSD",1771894084365,1.33747057,1869.2,1868.9,0.45278963]
["bitfinex","ETHUSD",1771894087969,2.68320425,1869.2,1868.9,0.45278963]
["bitfinex","ETHUSD",1771894089057,1.84305393,1869.1,1868.7,0.45278963]
["bitfinex","ETHUSD",1771894089259,1.34573368,1869.1,1868.7,0.45278963]
["bitfinex","ETHUSD",1771894089571,0.49732025,1869.0,1868.7,0.45278963]
["bitfinex","ETHUSD",1771894089943,1.84305393,1868.9,1868.5,0.45278963]
["bitfinex","ETHUSD",1771894090148,0.49732025,1868.9,1868.5,0.45278963]
["bitfinex","ETHUSD",1771894090542,0.49732025,1869.0,1868.5,0.45278963]
["bitfinex","ETHUSD",1771894090742,1.84305393,1869.0,1868.5,0.45278963]
["bitfinex","ETHUSD",1771894091669,1.34573368,1869.0,1868.7,0.45278963]
["bitfinex","ETHUSD",1771894093646,1.83483741,1869.2,1868.7,0.45278963]
["bitfinex","ETHUSD",1771894093969,1.84305393,1869.1,1868.7,0.45278963]
["bitfinex","ETHUSD",1771894096180,3.18065567,1869.1,1868.8,0.45378963]
["bitfinex","ETHUSD",1771894096349,1.34573368,1869.0,1868.8,0.45378963]
["bitfinex","ETHUSD",1771894097352,1.33960174,1869.1,1868.8,0.45378963]
["bitfinex","ETHUSD",1771894097552,1.34573368,1869.0,1868.8,0.45378963]
["bitfinex","ETHUSD",1771894099068,1.33960174,1869.1,1868.8,0.45378963]
["bitfinex","ETHUSD",1771894099259,1.34573368,1869.0,1868.8,0.45378963]
["bitfinex","ETHUSD",1771894100470,1.33960174,1869.1,1868.8,0.45378963]
["bitfinex","ETHUSD",1771894100669,1.34573368,1869.0,1868.8,0.45378963]
["bitfinex","ETHUSD",1771894105398,1.33960174,1869.1,1868.8,0.45378963]
["bitfinex","ETHUSD",1771894105613,1.34573368,1869.0,1868.8,0.45378963]
["bitfinex","ETHUSD",1771894107909,2.68334952,1869.0,1868.8,0.45378963]
["bitfinex","ETHUSD",1771894109804,1.34573368,1869.0,1868.8,0.45378963]
["bitfinex","ETHUSD",1771894109998,1.34573368,1869.0,1868.9,0.001]
["bitfinex","ETHUSD",1771894110204,1.34573368,1869.0,1868.9,0.46842872]
["bitfinex","ETHUSD",1771894110508,2.68334737,1869.0,1868.9,0.001]
["bitfinex","ETHUSD",1771894110667,0.4521894,1868.9,1868.7,0.001]
["bitfinex","ETHUSD",1771894110863,0.4521894,1868.7,1868.3,0.001]
["bitfinex","ETHUSD",1771894111475,0.4521894,1868.5,1868.3,0.001]
["bitfinex","ETHUSD",1771894111681,1.33804324,1868.4,1868.3,0.001]
["bitfinex","ETHUSD",1771894112009,1.33802361,1868.5,1868.3,0.46842872]
["bitfinex","ETHUSD",1771894112308,2.68075729,1868.5,1868.3,0.46842872]
["bitfinex","ETHUSD",1771894113666,0.4521894,1868.3,1868.2,0.001]
["bitfinex","ETHUSD",1771894114066,1.34073368,1868.2,1867.6,0.96680456]
["bitfinex","ETHUSD",1771894114302,0.4521894,1868.1,1867.6,0.44124573]
["bitfinex","ETHUSD",1771894114603,0.4521894,1868.0,1867.6,0.44124573]
["bitfinex","ETHUSD",1771894114772,0.4521894,1868.0,1867.4,1.40524573]
["bitfinex","ETHUSD",1771894114974,1.79292308,1867.9,1867.5,0.44124573]
["bitfinex","ETHUSD",1771894115195,0.4521894,1867.9,1867.5,0.44124573]
["bitfinex","ETHUSD",1771894115772,1.33847306,1867.8,1867.5,0.44124573]
["bitfinex","ETHUSD",1771894115972,3.13139614,1867.8,1867.5,0.44124573]
["bitfinex","ETHUSD",1771894116277,1.79066246,1867.8,1867.5,0.44124573]
["bitfinex","ETHUSD",1771894116482,1.79292308,1867.7,1867.4,1.40524573]
["bitfinex","ETHUSD",1771894118607,1.79063244,1867.9,1867.5,0.44124573]
["bitfinex","ETHUSD",1771894118807,1.34073368,1867.8,1867.6,0.44124573]
["bitfinex","ETHUSD",1771894119004,1.79292308,1868.1,1867.6,0.44124573]
["bitfinex","ETHUSD",1771894119177,1.34073368,1868.0,1867.6,0.44124573]
["bitfinex","ETHUSD",1771894120977,2.67910047,1868.0,1867.6,0.44124573]
["bitfinex","ETHUSD",1771894121591,1.34073368,1868.0,1867.8,0.44124573]
["bitfinex","ETHUSD",1771894121808,1.34073368,1868.0,1867.9,0.44124573]
["bitfinex","ETHUSD",1771894122109,0.89948795,1868.0,1867.9,0.44124573]
["bitfinex","ETHUSD",1771894123707,1.83825995,1868.1,1867.6,1.33860615]
["bitfinex","ETHUSD",1771894123892,0.89948795,1868.0,1867.6,1.86416498]
["bitfinex","ETHUSD",1771894125044,1.464,1868.3,1867.8,0.52555883]
["bitfinex","ETHUSD",1771894125550,0.5,1868.3,1867.8,0.52555883]
["bitfinex","ETHUSD",1771894125849,0.5,1868.3,1867.8,1.86398387]
["bitfinex","ETHUSD",1771894126052,1.83811505,1868.3,1867.8,1.86398387]
["bitfinex","ETHUSD",1771894126452,0.5,1868.3,1867.8,1.86398387]
["bitfinex","ETHUSD",1771894127447,1.83811868,1868.3,1867.8,1.86398387]
["bitfinex","ETHUSD",1771894134028,0.001,1868.2,1867.8,1.86398387]
["bitfinex","ETHUSD",1771894136328,0.5,1868.4,1868.0,0.52555883]
["bitfinex","ETHUSD",1771894139154,0.5,1868.4,1868.0,1.86388468]
["bitfinex","ETHUSD",1771894141138,0.5,1868.4,1868.2,0.52555883]
["bitfinex","ETHUSD",1771894141336,1.33787576,1868.7,1868.0,1.86388468]
["bitfinex","ETHUSD",1771894141562,0.5,1868.6,1868.2,0.52555883]
["bitfinex","ETHUSD",1771894142951,0.5,1868.7,1868.2,0.52555883]
["bitfinex","ETHUSD",1771894144662,0.5,1868.7,1868.4,0.52555883]
["bitfinex","ETHUSD",1771894144975,1.83957916,1869.1,1868.6,0.52555883]
["bitfinex","ETHUSD",1771894145342,1.83957916,1869.1,1868.6,9.46130915]
["bitfinex","ETHUSD",1771894145343,0.502,1869.1,1868.6,9.46130915]
["bitfinex","ETHUSD",1771894146951,0.502,1869.1,1868.6,10.79914898]
["bitfinex","ETHUSD",1771894149390,0.502,1869.1,1868.8,9.46130915]
["bitfinex","ETHUSD",1771894149697,0.002,1869.2,1868.8,9.46130915]
["bitfinex","ETHUSD",1771894150964,0.002,1869.2,1868.9,1.33768526]
["bitfinex","ETHUSD",1771894152092,0.002,1869.4,1869.1,9.46130915]
["bitfinex","ETHUSD",1771894152295,0.008,1869.7,1869.4,0.492]
["bitfinex","ETHUSD",1771894154098,0.008,1869.7,1869.3,11.29069348]
["bitfinex","ETHUSD",1771894155099,1.81738455,1869.9,1869.4,0.492]
["bitfinex","ETHUSD",1771894155313,0.48036742,1869.8,1869.4,0.492]
["bitfinex","ETHUSD",1771894158106,1.81742565,1869.8,1869.4,0.492]
["bitfinex","ETHUSD",1771894158291,0.48036742,1869.8,1869.4,0.492]
["bitfinex","ETHUSD",1771894158521,1.33701573,1869.9,1869.6,0.46798202]
["bitfinex","ETHUSD",1771894158522,0.4757081,1869.9,1869.6,0.46798202]
["bitfinex","ETHUSD",1771894158695,0.4757081,1870.0,1869.7,9.92929117]
["bitfinex","ETHUSD",1771894159604,0.002,1869.9,1869.7,9.92929117]
["bitfinex","ETHUSD",1771894159974,0.4777081,1869.9,1869.6,0.46798202]
["bitfinex","ETHUSD",1771894160177,0.4777081,1869.9,1869.6,9.05975972]
["bitfinex","ETHUSD",1771894161009,0.4757081,1870.1,1869.8,9.09000159]
["bitfinex","ETHUSD",1771894161713,0.4757081,1870.1,1869.8,0.49822389]
["bitfinex","ETHUSD",1771894162929,0.4757081,1870.1,1869.6,10.4271812]
["bitfinex","ETHUSD",1771894163104,0.4757081,1870.1,1869.7,0.49822389]
["bitfinex","ETHUSD",1771894164423,0.4757081,1870.1,1869.6,9.92895731]
["bitfinex","ETHUSD",1771894164424,0.4757081,1870.1,1869.8,9.09000159]
["bitfinex","ETHUSD",1771894164594,0.49069677,1870.3,1869.9,0.49822389]
["bitfinex","ETHUSD",1771894164792,1.33650066,1870.6,1870.2,8.5917777]
["bitfinex","ETHUSD",1771894164992,0.49069677,1870.6,1870.2,0.49822389]
["bitfinex","ETHUSD",1771894165496,0.49069677,1870.6,1870.3,8.5917777]
["bitfinex","ETHUSD",1771894167298,0.49069677,1870.6,1870.3,9.09000159]
["bitfinex","ETHUSD",1771894167900,1.82717416,1870.6,1870.3,9.09000159]
["bitfinex","ETHUSD",1771894168332,0.49069677,1870.5,1869.8,1.33701696]
["bitfinex","ETHUSD",1771894168499,0.49069677,1870.5,1869.7,1.83533679]
["bitfinex","ETHUSD",1771894168696,0.49069677,1870.5,1869.7,0.49822389]
["bitfinex","ETHUSD",1771894168904,0.49069677,1870.5,1869.6,8.5917777]
["bitfinex","ETHUSD",1771894168905,0.49069677,1870.4,1869.6,8.5917777]
["bitfinex","ETHUSD",1771894169299,0.49069677,1870.2,1869.6,9.09000159]
["bitfinex","ETHUSD",1771894170117,0.49069677,1870.2,1869.6,0.49822389]
["bitfinex","ETHUSD",1771894171211,0.49069677,1870.2,1869.7,0.001]
["bitfinex","ETHUSD",1771894171411,0.49069677,1870.0,1869.7,0.001]
["bitfinex","ETHUSD",1771894173129,0.002,1870.1,1869.7,0.49922389]
["bitfinex","ETHUSD",1771894173845,0.002,1870.1,1869.9,0.49822389]
["bitfinex","ETHUSD",1771894174633,0.49269677,1870.1,1869.7,0.49922389]
["bitfinex","ETHUSD",1771894175743,0.002,1870.1,1869.8,1.83523159]
["bitfinex","ETHUSD",1771894177023,0.002,1870.1,1869.9,0.49822389]
["bitfinex","ETHUSD",1771894177224,0.002,1870.4,1869.9,0.49822389]
["bitfinex","ETHUSD",1771894178122,0.49269677,1870.4,1869.9,1.83514949]
["bitfinex","ETHUSD",1771894178539,0.49269677,1870.4,1869.8,1.3370167]
["bitfinex","ETHUSD",1771894178738,0.49269677,1870.4,1869.8,1.83524059]
["bitfinex","ETHUSD",1771894180047,0.49269677,1870.4,1869.9,0.49822389]
["bitfinex","ETHUSD",1771894180422,0.002,1870.4,1869.9,0.49822389]
["bitfinex","ETHUSD",1771894183027,0.002,1870.4,1870.0,1.33689839]
["bitfinex","ETHUSD",1771894183225,0.002,1870.4,1870.1,0.49822389]
["bitfinex","ETHUSD",1771894185034,0.002,1870.4,1870.2,1.33675542]
["bitfinex","ETHUSD",1771894185354,0.49269677,1870.3,1870.0,1.33789839]
["bitfinex","ETHUSD",1771894191562,0.49269677,1870.3,1870.0,0.47976687]
["bitfinex","ETHUSD",1771894195264,0.49269677,1870.3,1870.1,1.3368269]
["bitfinex","ETHUSD",1771894197444,0.49269677,1870.3,1870.1,1.3378269]
["bitfinex","ETHUSD",1771894199887,0.002,1870.3,1870.1,1.81659377]
["bitfinex","ETHUSD",1771894200093,0.47356321,1870.4,1870.1,1.81659377]
["bitfinex","ETHUSD",1771894200258,0.002,1870.4,1870.2,0.47876687]
["bitfinex","ETHUSD",1771894201690,0.22056321,1870.8,1870.5,0.47876687]
["bitfinex","ETHUSD",1771894202081,0.47156321,1870.9,1870.5,0.47876687]
["bitfinex","ETHUSD",1771894203196,9.92561096,1871.2,1870.5,0.47876687]
["bitfinex","ETHUSD",1771894203391,0.47156321,1871.1,1870.5,0.47876687]
["bitfinex","ETHUSD",1771894203696,0.47156321,1871.8,1871.0,0.47876687]
["bitfinex","ETHUSD",1771894203988,0.47156321,1871.6,1871.0,0.47876687]
["bitfinex","ETHUSD",1771894205210,0.47156321,1871.4,1870.6,1.81522723]
["bitfinex","ETHUSD",1771894205502,0.47156321,1870.8,1870.2,2.77848524]
["bitfinex","ETHUSD",1771894205876,0.47156321,1870.7,1870.2,3.25545353]
["bitfinex","ETHUSD",1771894206195,0.47156321,1870.7,1870.3,0.47876687]
["bitfinex","ETHUSD",1771894206394,0.47156321,1870.9,1870.3,0.47876687]
["bitfinex","ETHUSD",1771894207195,1.33618342,1871.1,1870.5,0.47876687]
["bitfinex","ETHUSD",1771894207196,0.47156321,1871.1,1870.5,0.47876687]
["bitfinex","ETHUSD",1771894207894,0.47156321,1871.0,1870.5,1.81524976]
["bitfinex","ETHUSD",1771894208199,0.47156321,1871.0,1870.6,0.47876687]
["bitfinex","ETHUSD",1771894210098,0.47156321,1871.0,1870.6,0.47976687]
["bitfinex","ETHUSD",1771894210292,0.47156321,1871.0,1870.6,1.81622836]
["bitfinex","ETHUSD",1771894210482,0.47356321,1871.0,1870.6,1.81622836]
["bitfinex","ETHUSD",1771894210881,0.47356321,1871.0,1870.7,0.47876687]
["bitfinex","ETHUSD",1771894212105,0.47156321,1870.9,1870.6,0.47976687]
["bitfinex","ETHUSD",1771894212803,0.47156321,1870.9,1870.6,0.001]
["bitfinex","ETHUSD",1771894213383,0.47156321,1870.9,1870.5,0.001]
["bitfinex","ETHUSD",1771894214289,0.47156321,1870.7,1870.5,0.001]
["bitfinex","ETHUSD",1771894214701,0.47156321,1870.7,1870.3,0.001]
["bitfinex","ETHUSD",1771894216334,0.47156321,1870.6,1870.3,0.001]
["bitfinex","ETHUSD",1771894218290,1.33633687,1870.8,1870.3,0.4652588]
["bitfinex","ETHUSD",1771894218490,0.47526111,1870.7,1870.3,0.4652588]
["bitfinex","ETHUSD",1771894221119,0.47526111,1870.7,1870.3,1.80191478]
["bitfinex","ETHUSD",1771894221616,0.47526111,1870.7,1870.4,0.45665519]
["bitfinex","ETHUSD",1771894222530,0.49280531,1871.0,1870.4,0.45665519]
["bitfinex","ETHUSD",1771894222697,0.49080531,1870.9,1870.4,0.45665519]
["bitfinex","ETHUSD",1771894223310,0.49080531,1870.9,1870.5,1.79319622]
["bitfinex","ETHUSD",1771894223607,0.002,1871.0,1870.6,0.45665519]
["bitfinex","ETHUSD",1771894224811,0.49080531,1870.9,1870.5,0.001]
["bitfinex","ETHUSD",1771894225018,0.002,1870.6,1870.5,0.001]
["bitfinex","ETHUSD",1771894225227,0.49080531,1870.8,1870.5,0.001]
["bitfinex","ETHUSD",1771894225410,0.49080531,1870.8,1870.5,0.45765519]
["bitfinex","ETHUSD",1771894225730,0.002,1870.7,1870.5,0.45765519]
["bitfinex","ETHUSD",1771894226934,0.002,1870.7,1870.5,0.001]
["bitfinex","ETHUSD",1771894226935,0.49280531,1870.7,1870.5,0.001]
["bitfinex","ETHUSD",1771894229416,0.002,1870.7,1870.5,0.45765519]
["bitfinex","ETHUSD",1771894230555,0.49280531,1870.7,1870.5,0.001]
["bitfinex","ETHUSD",1771894233802,0.49080531,1870.6,1870.5,0.001]
["bitfinex","ETHUSD",1771894234588,0.49080531,1870.6,1870.3,0.001]
["bitfinex","ETHUSD",1771894236690,0.002,1870.7,1870.4,0.45665519]
["bitfinex","ETHUSD",1771894239657,0.002,1870.7,1870.5,1.79319622]
["bitfinex","ETHUSD",1771894240083,0.49280531,1870.9,1870.6,0.45665519]
["bitfinex","ETHUSD",1771894241273,0.49080531,1870.8,1870.5,0.001]
["bitfinex","ETHUSD",1771894242084,1.82713609,1870.8,1870.5,0.001]
["bitfinex","ETHUSD",1771894242292,0.49080531,1870.8,1870.5,0.001]
["bitfinex","ETHUSD",1771894242591,0.49080531,1870.8,1870.5,0.45765519]
["bitfinex","ETHUSD",1771894243494,0.49280531,1870.9,1870.5,0.45765519]
["bitfinex","ETHUSD",1771894244270,0.49080531,1870.8,1870.5,0.001]
["bitfinex","ETHUSD",1771894246506,0.49080531,1870.6,1870.5,0.001]
["bitfinex","ETHUSD",1771894252891,0.49280531,1870.6,1870.5,0.001]
["bitfinex","ETHUSD",1771894256009,1.82927489,1870.6,1870.5,0.001]
["bitfinex","ETHUSD",1771894256600,1.82927489,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1771894256601,0.46349472,1870.5,1870.4,0.001]
["bitfinex","ETHUSD",1771894260613,1.80003575,1870.5,1870.4,0.001]
["bitfinex","ETHUSD",1771894260817,1.80003575,1870.5,1870.1,0.001]
["bitfinex","ETHUSD",1771894260818,0.46349472,1870.3,1870.1,0.001]
["bitfinex","ETHUSD",1771894261010,0.94064418,1870.3,1870.1,0.001]
["bitfinex","ETHUSD",1771894261394,0.46349472,1870.2,1870.1,0.001]
["bitfinex","ETHUSD",1771894261610,0.46349472,1870.2,1869.9,0.48781036]
["bitfinex","ETHUSD",1771894262618,0.46349472,1870.3,1870.0,0.48681036]
["bitfinex","ETHUSD",1771894263614,0.46349472,1870.4,1870.0,0.48681036]
["bitfinex","ETHUSD",1771894263822,0.46549472,1870.6,1870.0,0.48681036]
["bitfinex","ETHUSD",1771894265320,0.46549472,1870.6,1870.2,0.48681036]
["bitfinex","ETHUSD",1771894266727,0.002,1870.6,1870.2,0.48681036]
["bitfinex","ETHUSD",1771894267601,0.002,1870.6,1870.4,0.48681036]
["bitfinex","ETHUSD",1771894268218,0.002,1870.6,1870.2,0.48681036]
["bitfinex","ETHUSD",1771894268219,0.46549472,1870.6,1870.2,0.48681036]
["bitfinex","ETHUSD",1771894270623,0.002,1870.6,1870.3,0.48681036]
["bitfinex","ETHUSD",1771894272705,1.80196796,1870.6,1870.2,0.48681036]
["bitfinex","ETHUSD",1771894273612,0.46349472,1870.5,1870.1,0.001]
["bitfinex","ETHUSD",1771894274624,0.46349472,1870.5,1870.2,0.48681036]
["bitfinex","ETHUSD",1771894275616,0.002,1870.6,1870.2,0.48681036]
["bitfinex","ETHUSD",1771894276016,0.46266546,1870.7,1870.3,0.48681036]
["bitfinex","ETHUSD",1771894277722,0.002,1870.6,1870.3,0.48681036]
["bitfinex","ETHUSD",1771894279417,0.002,1870.6,1870.4,0.46266367]
["bitfinex","ETHUSD",1771894280704,0.49701931,1870.8,1870.4,0.46266367]
["bitfinex","ETHUSD",1771894282121,0.002,1870.8,1870.5,0.46900745]
["bitfinex","ETHUSD",1771894285831,0.002,1870.8,1870.5,1.80554412]
["bitfinex","ETHUSD",1771894286808,0.002,1870.8,1870.6,0.46900745]
["bitfinex","ETHUSD",1771894287009,9.05548168,1870.7,1870.4,0.46900745]
["bitfinex","ETHUSD",1771894287330,0.47095854,1870.8,1870.4,0.46900745]
["bitfinex","ETHUSD",1771894287540,0.002,1870.8,1870.4,0.46900745]
["bitfinex","ETHUSD",1771894289527,0.002,1870.8,1870.6,0.47000745]
["bitfinex","ETHUSD",1771894289834,0.002,1870.7,1870.6,0.47000745]
["bitfinex","ETHUSD",1771894291248,0.47095854,1870.7,1870.5,0.001]
["bitfinex","ETHUSD",1771894291742,0.46895854,1870.6,1870.5,0.001]
["bitfinex","ETHUSD",1771894291927,0.46895854,1870.5,1870.1,0.47000745]
["bitfinex","ETHUSD",1771894293663,0.002,1870.7,1870.4,0.46900745]
["bitfinex","ETHUSD",1771894295725,0.002,1870.7,1870.5,0.46900745]
["bitfinex","ETHUSD",1771894297039,0.002,1870.9,1870.5,0.46900745]
["bitfinex","ETHUSD",1771894297853,0.002,1870.9,1870.6,1.33646958]
["bitfinex","ETHUSD",1771894298148,0.002,1870.9,1870.7,0.46900745]
["bitfinex","ETHUSD",1771894298456,0.002,1871.0,1870.7,0.46900745]
["bitfinex","ETHUSD",1771894299928,0.002,1871.0,1870.9,0.46900745]
["bitfinex","ETHUSD",1771894300456,0.46895854,1871.3,1870.9,0.46900745]
["bitfinex","ETHUSD",1771894301555,1.43195854,1871.4,1870.9,0.46900745]
["bitfinex","ETHUSD",1771894302061,1.43195854,1871.4,1871.0,1.8051913]
["bitfinex","ETHUSD",1771894302632,0.46895854,1871.6,1871.1,0.46900745]
["bitfinex","ETHUSD",1771894303556,0.46895854,1871.7,1871.1,0.46900745]
["bitfinex","ETHUSD",1771894305008,5.81734829,1871.9,1871.3,0.46900745]
["bitfinex","ETHUSD",1771894305334,5.81734829,1871.9,1871.2,0.46900745]
["bitfinex","ETHUSD",1771894305335,0.46895854,1871.8,1871.2,0.46900745]
["bitfinex","ETHUSD",1771894305537,0.46895854,1871.5,1871.0,0.46900745]
["bitfinex","ETHUSD",1771894305959,0.46895854,1871.7,1871.0,0.46900745]
["bitfinex","ETHUSD",1771894306664,0.46895854,1871.7,1871.1,0.46900745]
["bitfinex","ETHUSD",1771894307167,0.46895854,1871.6,1871.2,1.80504849]
["bitfinex","ETHUSD",1771894307467,1.80461222,1871.8,1871.3,0.46900745]
["bitfinex","ETHUSD",1771894307837,10.37798807,1871.8,1871.3,0.46900745]
["bitfinex","ETHUSD",1771894308040,0.45581125,1871.7,1871.3,0.46900745]
["bitfinex","ETHUSD",1771894308675,0.45581125,1871.7,1871.1,0.47058035]
["bitfinex","ETHUSD",1771894310568,1.33565368,1871.8,1871.1,0.47058035]
["bitfinex","ETHUSD",1771894310755,1.79143996,1871.8,1871.2,0.47058035]
["bitfinex","ETHUSD",1771894310961,0.45581125,1871.8,1871.2,0.47058035]
["bitfinex","ETHUSD",1771894312970,0.45581125,1871.8,1871.3,1.33596964]
["bitfinex","ETHUSD",1771894313274,0.45581125,1871.8,1871.4,0.47058035]
["bitfinex","ETHUSD",1771894313671,1.79142464,1871.8,1871.4,0.47058035]
["bitfinex","ETHUSD",1771894313977,0.45581125,1871.7,1871.2,1.80658251]
["bitfinex","ETHUSD",1771894314346,0.45581125,1871.7,1871.3,0.47058035]
["bitfinex","ETHUSD",1771894315172,1.79350344,1871.7,1871.3,0.47058035]
["bitfinex","ETHUSD",1771894315744,0.45781125,1871.7,1871.3,0.47058035]
["bitfinex","ETHUSD",1771894315976,1.79349625,1871.7,1871.3,0.47058035]
["bitfinex","ETHUSD",1771894316362,0.45581125,1871.6,1871.1,1.80766632]
["bitfinex","ETHUSD",1771894316553,0.45581125,1871.6,1871.2,0.47058035]
["bitfinex","ETHUSD",1771894317471,0.45581125,1871.6,1871.2,1.80660073]
["bitfinex","ETHUSD",1771894318170,0.45581125,1871.5,1871.1,0.001]
["bitfinex","ETHUSD",1771894319680,0.45581125,1871.3,1871.1,0.001]
["bitfinex","ETHUSD",1771894320578,0.45581125,1871.5,1871.1,0.001]
["bitfinex","ETHUSD",1771894320882,0.45581125,1871.4,1871.1,0.47158035]
["bitfinex","ETHUSD",1771894321607,0.45581125,1871.1,1870.8,0.001]
["bitfinex","ETHUSD",1771894322080,9.92256418,1871.2,1870.6,0.001]
["bitfinex","ETHUSD",1771894322081,0.45581125,1870.9,1870.6,0.001]
["bitfinex","ETHUSD",1771894323481,9.92256418,1871.2,1870.3,0.001]
["bitfinex","ETHUSD",1771894323482,0.45581125,1870.7,1870.3,0.001]
["bitfinex","ETHUSD",1771894323687,1.79228083,1870.6,1870.3,0.001]
["bitfinex","ETHUSD",1771894325197,0.45581125,1870.6,1870.3,0.001]
["bitfinex","ETHUSD",1771894325486,0.45581125,1870.8,1870.3,0.47158035]
["bitfinex","ETHUSD",1771894325690,0.45581125,1870.8,1870.3,1.808209]
["bitfinex","ETHUSD",1771894327176,0.45581125,1871.0,1870.4,0.47058035]
["bitfinex","ETHUSD",1771894327694,1.79206417,1871.0,1870.5,0.47058035]
["bitfinex","ETHUSD",1771894328066,0.45581125,1870.9,1870.5,0.47058035]
["bitfinex","ETHUSD",1771894328999,0.45581125,1870.9,1870.5,0.47158035]
["bitfinex","ETHUSD",1771894329569,0.45581125,1871.1,1870.5,0.47158035]
["bitfinex","ETHUSD",1771894329772,0.45581125,1871.0,1870.6,1.80704993]
["bitfinex","ETHUSD",1771894330076,0.45581125,1871.0,1870.6,0.47058035]
["bitfinex","ETHUSD",1771894330276,0.45581125,1871.0,1870.5,0.001]
["bitfinex","ETHUSD",1771894330594,0.45581125,1871.0,1870.5,0.47158035]
["bitfinex","ETHUSD",1771894331797,1.79206652,1870.9,1870.5,0.47158035]
["bitfinex","ETHUSD",1771894332401,0.45581125,1870.9,1870.5,1.80811559]
["bitfinex","ETHUSD",1771894332578,0.45581125,1870.9,1870.5,0.47158035]
["bitfinex","ETHUSD",1771894334285,0.45581125,1870.8,1870.5,0.001]
["bitfinex","ETHUSD",1771894334796,0.45581125,1871.0,1870.6,0.47058035]
["bitfinex","ETHUSD",1771894337309,1.79199584,1871.0,1870.6,0.47058035]
["bitfinex","ETHUSD",1771894338507,0.45581125,1871.0,1870.7,0.46561528]
["bitfinex","ETHUSD",1771894339011,0.48045698,1871.3,1870.7,0.46561528]
["bitfinex","ETHUSD",1771894339528,0.48045698,1871.3,1870.9,0.46561528]
["bitfinex","ETHUSD",1771894340202,0.48045698,1871.2,1870.9,0.46561528]
["bitfinex","ETHUSD",1771894341419,0.48245698,1871.2,1870.9,0.46561528]
["bitfinex","ETHUSD",1771894347620,0.46510534,1871.1,1870.6,0.48809262]
["bitfinex","ETHUSD",1771894349401,0.46510534,1871.1,1870.8,0.48809262]
["bitfinex","ETHUSD",1771894350518,0.002,1871.2,1870.8,0.48809262]
["bitfinex","ETHUSD",1771894351622,0.002,1871.2,1871.0,0.48809262]
["bitfinex","ETHUSD",1771894354212,0.46710534,1871.2,1870.9,0.48809262]
["bitfinex","ETHUSD",1771894354725,0.46710534,1871.2,1870.9,0.48909262]
["bitfinex","ETHUSD",1771894355115,0.002,1871.1,1870.9,0.48909262]
["bitfinex","ETHUSD",1771894357104,0.002,1871.2,1871.0,0.48809262]
["bitfinex","ETHUSD",1771894357304,0.002,1871.3,1871.0,0.48809262]
["bitfinex","ETHUSD",1771894357509,0.002,1871.3,1871.2,0.48809262]
["bitfinex","ETHUSD",1771894358697,0.002,1871.5,1871.3,0.48809262]
["bitfinex","ETHUSD",1771894361103,0.002,1871.5,1871.4,1.82399087]
["bitfinex","ETHUSD",1771894365018,0.002,1871.7,1871.5,0.48809262]
["bitfinex","ETHUSD",1771894365220,0.46910534,1871.9,1871.5,0.48809262]
["bitfinex","ETHUSD",1771894365414,0.46910534,1871.9,1871.5,1.33577204]
["bitfinex","ETHUSD",1771894365716,0.46910534,1871.9,1871.6,0.48809262]
["bitfinex","ETHUSD",1771894368410,0.46910534,1871.9,1871.6,1.82382507]
["bitfinex","ETHUSD",1771894370135,0.002,1871.8,1871.7,0.4685903]
["bitfinex","ETHUSD",1771894370712,0.006,1871.9,1871.7,0.4685903]
["bitfinex","ETHUSD",1771894371910,0.006,1871.9,1871.7,1.80426686]
["bitfinex","ETHUSD",1771894372208,0.49161687,1871.9,1871.6,0.4685903]
["bitfinex","ETHUSD",1771894372411,0.49161687,1871.9,1871.4,1.8044342]
["bitfinex","ETHUSD",1771894372837,0.49161687,1871.9,1871.5,0.4685903]
["bitfinex","ETHUSD",1771894373409,3.581267,1871.8,1871.5,0.4685903]
["bitfinex","ETHUSD",1771894375037,4.06688387,1871.8,1871.5,1.80441381]
["bitfinex","ETHUSD",1771894381748,0.48561687,1871.7,1871.3,0.001]
["bitfinex","ETHUSD",1771894382045,0.48561687,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1771894383839,0.48561687,1871.5,1871.4,0.001]
["bitfinex","ETHUSD",1771894386749,0.48561687,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1771894387039,0.48561687,1871.2,1871.0,0.001]
["bitfinex","ETHUSD",1771894387266,0.48561687,1871.1,1870.8,0.001]
["bitfinex","ETHUSD",1771894387424,0.48561687,1870.8,1870.5,0.4695903]
["bitfinex","ETHUSD",1771894387619,0.48561687,1871.0,1870.6,0.4685903]
["bitfinex","ETHUSD",1771894388418,0.48561687,1870.9,1870.6,0.4685903]
["bitfinex","ETHUSD",1771894389153,0.96255412,1870.9,1870.5,0.001]
["bitfinex","ETHUSD",1771894389360,0.48561687,1870.9,1870.5,0.4695903]
["bitfinex","ETHUSD",1771894390356,3.581267,1871.0,1870.8,0.4685903]
["bitfinex","ETHUSD",1771894394130,4.06688387,1871.0,1870.6,1.8050203]
["bitfinex","ETHUSD",1771894394336,0.48561687,1870.9,1870.5,0.4695903]
["bitfinex","ETHUSD",1771894396236,0.48561687,1870.9,1870.5,1.80611267]
["bitfinex","ETHUSD",1771894396557,0.48561687,1870.9,1870.5,0.4695903]
["bitfinex","ETHUSD",1771894396744,0.48561687,1870.9,1870.6,0.001]
["bitfinex","ETHUSD",1771894396946,0.48761687,1870.9,1870.6,0.001]
["bitfinex","ETHUSD",1771894398868,1.82387942,1870.9,1870.6,0.001]
["bitfinex","ETHUSD",1771894399654,0.49690598,1870.8,1870.6,0.001]
["bitfinex","ETHUSD",1771894409072,0.49690598,1870.8,1870.7,0.001]
["bitfinex","ETHUSD",1771894409841,0.49890598,1870.8,1870.7,0.001]
["bitfinex","ETHUSD",1771894418790,0.49890598,1870.8,1870.3,13.93506532]
["bitfinex","ETHUSD",1771894418791,0.47105465,1870.7,1870.3,0.001]
["bitfinex","ETHUSD",1771894419087,0.47105465,1870.6,1870.1,0.49581794]
["bitfinex","ETHUSD",1771894421188,0.47105465,1870.4,1870.1,0.49581794]
["bitfinex","ETHUSD",1771894422308,0.47105465,1870.4,1870.1,0.001]
["bitfinex","ETHUSD",1771894423367,1.8077386,1870.3,1870.1,0.001]
["bitfinex","ETHUSD",1771894423568,0.47105465,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1771894425131,0.47105465,1870.2,1869.8,0.001]
["bitfinex","ETHUSD",1771894425601,0.47105465,1870.0,1869.8,0.001]
["bitfinex","ETHUSD",1771894426298,0.47105465,1870.0,1869.5,0.49581794]
["bitfinex","ETHUSD",1771894428780,0.47889348,1869.8,1869.5,0.49581794]
["bitfinex","ETHUSD",1771894430011,0.47889348,1869.8,1869.5,0.001]
["bitfinex","ETHUSD",1771894431222,0.47889348,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771894433488,1.81600638,1869.7,1869.6,0.001]
["bitfinex","ETHUSD",1771894434319,1.81596255,1869.8,1869.6,0.001]
["bitfinex","ETHUSD",1771894435312,0.47889348,1869.8,1869.6,0.001]
["bitfinex","ETHUSD",1771894436114,0.47889348,1869.8,1869.3,1.33734362]
["bitfinex","ETHUSD",1771894436298,0.47889348,1869.8,1869.4,0.45896116]
["bitfinex","ETHUSD",1771894437122,1.81594169,1869.8,1869.4,0.45896116]
["bitfinex","ETHUSD",1771894438613,0.47889348,1869.7,1869.4,0.45896116]
["bitfinex","ETHUSD",1771894439519,1.8160151,1869.7,1869.4,0.45896116]
["bitfinex","ETHUSD",1771894441924,1.33708259,1869.8,1869.4,0.45896116]
["bitfinex","ETHUSD",1771894442126,0.47889348,1870.1,1869.7,0.45896116]
["bitfinex","ETHUSD",1771894442346,1.81553017,1870.4,1869.9,0.45896116]
["bitfinex","ETHUSD",1771894442491,2.09502841,1870.4,1869.9,0.45896116]
["bitfinex","ETHUSD",1771894442686,1.81553017,1870.4,1869.9,0.45896116]
["bitfinex","ETHUSD",1771894442890,1.81539071,1870.6,1869.9,0.45896116]
["bitfinex","ETHUSD",1771894443202,0.47889348,1870.6,1870.1,0.45896116]
["bitfinex","ETHUSD",1771894444524,1.81536817,1870.6,1870.2,0.45896116]
["bitfinex","ETHUSD",1771894444721,0.47889348,1870.5,1870.2,0.45896116]
["bitfinex","ETHUSD",1771894444914,0.47889348,1870.5,1870.0,0.45896116]
["bitfinex","ETHUSD",1771894445516,0.48089348,1870.5,1870.0,0.45896116]
["bitfinex","ETHUSD",1771894447244,0.002,1870.5,1870.3,0.45896116]
["bitfinex","ETHUSD",1771894448130,1.81744639,1870.5,1870.1,0.45896116]
["bitfinex","ETHUSD",1771894448550,0.47889348,1870.4,1870.1,0.45896116]
["bitfinex","ETHUSD",1771894449559,0.47889348,1870.4,1870.1,1.7957801]
["bitfinex","ETHUSD",1771894449849,0.47889348,1870.4,1870.1,0.45896116]
["bitfinex","ETHUSD",1771894450351,0.48089348,1870.5,1870.2,0.45896116]
["bitfinex","ETHUSD",1771894451469,0.002,1870.5,1870.3,0.45896116]
["bitfinex","ETHUSD",1771894458545,0.002,1870.4,1870.3,0.45896116]
["bitfinex","ETHUSD",1771894458851,0.002,1870.6,1870.4,0.45896116]
["bitfinex","ETHUSD",1771894459626,0.46272881,1870.6,1870.3,0.45896116]
["bitfinex","ETHUSD",1771894462257,0.46272881,1870.6,1870.3,1.79560944]
["bitfinex","ETHUSD",1771894462630,0.002,1870.7,1870.3,1.81369048]
["bitfinex","ETHUSD",1771894462944,0.002,1870.7,1870.6,0.45696116]
["bitfinex","ETHUSD",1771894467361,0.50014517,1870.7,1870.2,1.7936906]
["bitfinex","ETHUSD",1771894468542,0.50014517,1870.7,1870.3,0.45696116]
["bitfinex","ETHUSD",1771894469868,0.50014517,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1771894470752,1.8365433,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1771894471744,0.50014517,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1771894473172,1.8365433,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1771894479584,0.50014517,1870.7,1870.3,0.001]
["bitfinex","ETHUSD",1771894479787,0.49814517,1870.6,1870.3,0.45896116]
["bitfinex","ETHUSD",1771894479995,0.50014517,1870.7,1870.3,0.45896116]
["bitfinex","ETHUSD",1771894480199,1.83655027,1870.7,1870.3,0.45896116]
["bitfinex","ETHUSD",1771894480690,0.49814517,1870.6,1870.3,0.45896116]
["bitfinex","ETHUSD",1771894482601,0.50014517,1870.6,1870.3,0.45896116]
["bitfinex","ETHUSD",1771894482796,0.50014517,1870.6,1870.5,0.001]
["bitfinex","ETHUSD",1771894483406,1.83661475,1870.6,1870.5,0.001]
["bitfinex","ETHUSD",1771894484996,0.49814517,1870.5,1870.3,0.001]
["bitfinex","ETHUSD",1771894485169,0.49814517,1870.5,1869.9,0.45896116]
["bitfinex","ETHUSD",1771894486976,1.83473155,1870.5,1870.0,1.33689839]
["bitfinex","ETHUSD",1771894487267,0.49814517,1870.4,1870.1,0.45896116]
["bitfinex","ETHUSD",1771894494597,0.49814517,1870.4,1870.2,0.001]
["bitfinex","ETHUSD",1771894494992,0.002,1870.3,1870.2,0.001]
["bitfinex","ETHUSD",1771894507412,0.4998772,1870.3,1870.2,0.001]
["bitfinex","ETHUSD",1771894516064,1.83657101,1870.3,1870.0,0.35716818]
["bitfinex","ETHUSD",1771894516332,1.83657101,1870.3,1869.9,0.001]
["bitfinex","ETHUSD",1771894516333,0.49525598,1870.2,1869.9,0.001]
["bitfinex","ETHUSD",1771894518637,1.83403842,1870.2,1869.9,0.001]
["bitfinex","ETHUSD",1771894519143,1.83403842,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1771894520041,0.47133581,1870.1,1870.0,0.001]
["bitfinex","ETHUSD",1771894521847,0.45905908,1869.9,1869.6,0.001]
["bitfinex","ETHUSD",1771894522544,0.45905908,1869.7,1869.3,0.964]
["bitfinex","ETHUSD",1771894522719,0.45905908,1869.7,1869.3,1.32477711]
["bitfinex","ETHUSD",1771894523040,0.45905908,1869.7,1869.3,0.36177711]
["bitfinex","ETHUSD",1771894523825,1.7962435,1869.6,1869.3,0.36177711]
["bitfinex","ETHUSD",1771894524432,0.45905908,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771894527716,0.45905908,1869.8,1869.3,0.36177711]
["bitfinex","ETHUSD",1771894528223,0.45905908,1869.7,1869.4,0.36077711]
["bitfinex","ETHUSD",1771894531218,1.79623095,1869.7,1869.4,0.36077711]
["bitfinex","ETHUSD",1771894531413,1.79623095,1869.7,1869.4,0.36177711]
["bitfinex","ETHUSD",1771894531847,0.002,1869.6,1869.4,0.36177711]
["bitfinex","ETHUSD",1771894533849,0.46105908,1869.6,1869.4,0.001]
["bitfinex","ETHUSD",1771894536051,1.79826533,1869.6,1869.4,0.001]
["bitfinex","ETHUSD",1771894536243,0.46105908,1869.6,1869.4,0.001]
["bitfinex","ETHUSD",1771894536442,0.45905908,1869.5,1869.4,0.001]
["bitfinex","ETHUSD",1771894537441,0.45905908,1869.4,1869.1,0.001]
["bitfinex","ETHUSD",1771894538231,1.79639167,1869.4,1869.1,0.001]
["bitfinex","ETHUSD",1771894538431,0.45905908,1869.3,1869.1,0.001]
["bitfinex","ETHUSD",1771894541158,0.45905908,1869.2,1869.1,0.001]
["bitfinex","ETHUSD",1771894543061,1.83754213,1869.1,1868.6,2.30086741]
["bitfinex","ETHUSD",1771894543241,0.5,1869.0,1868.6,2.30086741]
["bitfinex","ETHUSD",1771894543554,0.5,1869.0,1868.6,0.963]
["bitfinex","ETHUSD",1771894545459,0.5,1869.0,1868.6,2.3008932]
["bitfinex","ETHUSD",1771894545641,0.5,1869.0,1868.9,0.001]
["bitfinex","ETHUSD",1771894548171,1.83761369,1869.0,1868.9,0.001]
["bitfinex","ETHUSD",1771894548384,0.4995,1868.9,1868.5,1.33897163]
["bitfinex","ETHUSD",1771894548870,0.4995,1868.9,1868.6,0.001]
["bitfinex","ETHUSD",1771894549049,0.4995,1868.9,1868.5,0.001]
["bitfinex","ETHUSD",1771894549941,0.4995,1868.7,1868.4,3.791]
["bitfinex","ETHUSD",1771894550141,0.4995,1868.7,1868.4,0.001]
["bitfinex","ETHUSD",1771894550344,0.4995,1868.7,1868.3,1.33910989]
["bitfinex","ETHUSD",1771894550345,0.4995,1868.7,1868.3,0.001]
["bitfinex","ETHUSD",1771894551477,0.4995,1868.5,1868.3,0.001]
["bitfinex","ETHUSD",1771894551773,0.4995,1868.5,1868.0,0.002]
["bitfinex","ETHUSD",1771894551958,1.83754324,1868.4,1868.0,0.002]
["bitfinex","ETHUSD",1771894552144,0.4995,1868.3,1868.0,0.002]
["bitfinex","ETHUSD",1771894552872,0.4995,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771894553868,0.4995,1868.1,1867.6,0.001]
["bitfinex","ETHUSD",1771894554169,0.4995,1867.9,1867.6,0.001]
["bitfinex","ETHUSD",1771894554348,0.4995,1867.9,1867.4,0.001]
["bitfinex","ETHUSD",1771894555141,0.4995,1867.7,1867.4,0.001]
["bitfinex","ETHUSD",1771894558261,0.4995,1867.6,1867.0,0.001]
["bitfinex","ETHUSD",1771894560971,0.4995,1868.1,1867.4,0.001]
["bitfinex","ETHUSD",1771894561156,0.4995,1868.1,1867.4,8.59058401]
["bitfinex","ETHUSD",1771894561350,0.4995,1868.1,1867.5,0.001]
["bitfinex","ETHUSD",1771894562342,0.4995,1868.1,1867.6,0.001]
["bitfinex","ETHUSD",1771894563482,0.5015,1868.2,1867.7,0.001]
["bitfinex","ETHUSD",1771894564564,0.002,1868.2,1867.7,0.001]
["bitfinex","ETHUSD",1771894566678,0.002,1868.2,1867.8,0.001]
["bitfinex","ETHUSD",1771894567377,0.002,1868.2,1867.9,0.001]
["bitfinex","ETHUSD",1771894567757,0.5015,1868.2,1867.9,0.001]
["bitfinex","ETHUSD",1771894568089,0.5015,1868.2,1867.8,0.001]
["bitfinex","ETHUSD",1771894570196,0.5015,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1771894571657,0.4995,1868.1,1867.9,0.0011]
["bitfinex","ETHUSD",1771894576194,0.002,1868.2,1867.9,0.0021]
["bitfinex","ETHUSD",1771894576390,0.5015,1868.2,1867.9,0.0021]
["bitfinex","ETHUSD",1771894577586,0.4995,1868.1,1867.9,0.0011]
["bitfinex","ETHUSD",1771894577990,0.4995,1868.0,1867.9,0.0011]
["bitfinex","ETHUSD",1771894579468,0.4995,1867.9,1867.4,0.001]
["bitfinex","ETHUSD",1771894579672,0.47838705,1868.0,1867.3,1.33982768]
["bitfinex","ETHUSD",1771894579673,0.4995,1867.7,1867.3,1.33982768]
["bitfinex","ETHUSD",1771894580492,0.4995,1867.9,1867.4,0.001]
["bitfinex","ETHUSD",1771894580982,0.4995,1868.1,1867.5,0.001]
["bitfinex","ETHUSD",1771894581301,0.5015,1868.2,1867.7,0.001]
["bitfinex","ETHUSD",1771894582827,0.5015,1868.2,1868.0,0.001]
["bitfinex","ETHUSD",1771894583170,0.002,1868.1,1868.0,0.001]
["bitfinex","ETHUSD",1771894584404,0.002,1868.1,1868.0,0.002]
["bitfinex","ETHUSD",1771894584772,0.5015,1868.1,1868.0,0.001]
["bitfinex","ETHUSD",1771894584977,0.5015,1868.1,1867.7,0.001]
["bitfinex","ETHUSD",1771894589116,0.002,1868.1,1867.7,0.001]
["bitfinex","ETHUSD",1771894589792,0.002,1868.1,1867.9,0.002]
["bitfinex","ETHUSD",1771894589991,0.002,1868.3,1868.1,0.002]
["bitfinex","ETHUSD",1771894590186,0.002,1868.4,1868.0,0.47838705]
["bitfinex","ETHUSD",1771894592012,0.002,1868.4,1868.1,1.33825812]
["bitfinex","ETHUSD",1771894595390,0.002,1868.4,1868.0,5.83141954]
["bitfinex","ETHUSD",1771894595391,0.502,1868.4,1868.0,1.33829562]
["bitfinex","ETHUSD",1771894596720,0.502,1868.4,1868.0,0.001]
["bitfinex","ETHUSD",1771894596919,0.002,1868.3,1868.2,0.47838705]
["bitfinex","ETHUSD",1771894597092,0.002,1868.5,1868.2,0.47838705]
["bitfinex","ETHUSD",1771894597299,0.002,1868.5,1868.0,0.47938705]
["bitfinex","ETHUSD",1771894597509,0.5,1868.4,1868.0,0.001]
["bitfinex","ETHUSD",1771894600897,0.002,1868.5,1868.1,0.47838705]
["bitfinex","ETHUSD",1771894603736,0.002,1868.5,1868.2,1.33818648]
["bitfinex","ETHUSD",1771894605639,0.48004191,1868.8,1868.4,0.49408411]
["bitfinex","ETHUSD",1771894605831,0.48004191,1868.8,1868.5,1.33797163]
["bitfinex","ETHUSD",1771894606027,0.48004191,1868.8,1868.4,0.49408411]
["bitfinex","ETHUSD",1771894606223,0.48004191,1868.8,1868.4,1.83212735]
["bitfinex","ETHUSD",1771894606416,0.48004191,1868.8,1868.4,1.33804324]
["bitfinex","ETHUSD",1771894608950,0.48004191,1868.8,1868.4,1.79482473]
["bitfinex","ETHUSD",1771894610608,0.48004191,1868.8,1868.3,5.80908253]
["bitfinex","ETHUSD",1771894612538,0.48004191,1868.8,1868.4,0.45678149]
["bitfinex","ETHUSD",1771894613313,0.48004191,1868.8,1868.2,0.45678149]
["bitfinex","ETHUSD",1771894614710,0.48004191,1868.8,1868.3,1.33811486]
["bitfinex","ETHUSD",1771894616137,0.48004191,1868.8,1868.3,1.79489635]
["bitfinex","ETHUSD",1771894616364,0.4811587,1869.0,1868.5,0.45678149]
["bitfinex","ETHUSD",1771894616841,0.4811587,1869.0,1868.7,0.45678149]
["bitfinex","ETHUSD",1771894617922,0.4831587,1869.3,1868.7,0.45678149]
["bitfinex","ETHUSD",1771894618116,0.4831587,1869.3,1868.9,0.45678149]
["bitfinex","ETHUSD",1771894619020,0.4811587,1869.2,1868.5,9.141829]
["bitfinex","ETHUSD",1771894619346,0.4811587,1869.2,1868.6,5.80817183]
["bitfinex","ETHUSD",1771894620542,0.4811587,1869.2,1868.6,0.45678149]
["bitfinex","ETHUSD",1771894620748,0.4811587,1869.2,1868.6,1.33790003]
["bitfinex","ETHUSD",1771894621649,0.4811587,1869.1,1868.6,1.33790003]
["bitfinex","ETHUSD",1771894622236,0.4831587,1869.1,1868.6,1.33790003]
["bitfinex","ETHUSD",1771894623141,0.4811587,1869.0,1868.6,1.33790003]
["bitfinex","ETHUSD",1771894623350,0.4811587,1869.0,1868.5,1.33892683]
["bitfinex","ETHUSD",1771894624151,0.4811587,1869.0,1868.5,1.79570832]
["bitfinex","ETHUSD",1771894625550,0.4811587,1869.0,1868.6,0.45678149]
["bitfinex","ETHUSD",1771894625852,0.4811587,1869.0,1868.7,1.33782843]
["bitfinex","ETHUSD",1771894628451,0.4811587,1869.0,1868.6,1.7946494]
["bitfinex","ETHUSD",1771894629423,0.4811587,1869.0,1868.5,0.001]
["bitfinex","ETHUSD",1771894629738,0.4811587,1868.8,1868.5,0.001]
["bitfinex","ETHUSD",1771894631425,0.4811587,1868.7,1868.5,0.001]
["bitfinex","ETHUSD",1771894632127,0.4811587,1868.6,1868.2,0.001]
["bitfinex","ETHUSD",1771894632355,0.4811587,1868.6,1868.2,1.33917403]
["bitfinex","ETHUSD",1771894633750,0.4811587,1868.6,1868.2,0.001]
["bitfinex","ETHUSD",1771894635263,0.4811587,1868.5,1868.2,0.001]
["bitfinex","ETHUSD",1771894636960,0.4811587,1868.5,1868.3,0.001]
["bitfinex","ETHUSD",1771894642366,0.002,1868.9,1868.3,1.33911486]
["bitfinex","ETHUSD",1771894642661,0.47528522,1868.7,1868.4,0.46116523]
["bitfinex","ETHUSD",1771894644674,0.47528522,1868.7,1868.4,1.79918124]
["bitfinex","ETHUSD",1771894648262,0.47728522,1868.9,1868.5,0.46116523]
["bitfinex","ETHUSD",1771894648974,0.47728522,1868.9,1868.6,0.46116523]
["bitfinex","ETHUSD",1771894648975,0.002,1868.9,1868.6,0.46116523]
["bitfinex","ETHUSD",1771894650179,0.002,1868.9,1868.7,1.79899366]
["bitfinex","ETHUSD",1771894651453,0.47728522,1868.9,1868.6,1.33784495]
["bitfinex","ETHUSD",1771894651985,0.002,1868.9,1868.6,1.79901018]
["bitfinex","ETHUSD",1771894652153,0.002,1868.9,1868.7,1.79898609]
["bitfinex","ETHUSD",1771894652471,0.47728522,1868.9,1868.5,0.001]
["bitfinex","ETHUSD",1771894653076,0.47728522,1868.9,1868.5,1.3389612]
["bitfinex","ETHUSD",1771894654779,0.002,1869.0,1868.6,0.46116523]
["bitfinex","ETHUSD",1771894654956,0.47728522,1869.0,1868.6,0.46116523]
["bitfinex","ETHUSD",1771894656578,0.47728522,1869.0,1868.7,1.79899366]
["bitfinex","ETHUSD",1771894659762,0.002,1869.0,1868.8,0.46116523]
["bitfinex","ETHUSD",1771894660683,0.002,1869.0,1868.8,1.7988877]
["bitfinex","ETHUSD",1771894662905,0.002,1869.0,1868.8,1.7998877]
["bitfinex","ETHUSD",1771894663207,0.002,1869.0,1868.9,0.46116523]
["bitfinex","ETHUSD",1771894664800,0.002,1869.2,1868.9,0.46116523]
["bitfinex","ETHUSD",1771894665575,0.002,1869.2,1869.0,0.46116523]
["bitfinex","ETHUSD",1771894668804,0.002,1869.2,1869.0,1.79876806]
["bitfinex","ETHUSD",1771894670002,0.002,1869.2,1869.0,0.46116523]
["bitfinex","ETHUSD",1771894672302,0.002,1869.2,1869.0,1.79877144]
["bitfinex","ETHUSD",1771894675401,0.002,1869.2,1869.1,0.001]
["bitfinex","ETHUSD",1771894675607,0.46348861,1869.2,1869.1,0.001]
["bitfinex","ETHUSD",1771894679414,0.002,1869.2,1869.1,0.001]
["bitfinex","ETHUSD",1771894680109,0.46348861,1869.2,1869.1,0.001]
["bitfinex","ETHUSD",1771894681110,0.46348861,1869.2,1869.0,0.001]
["bitfinex","ETHUSD",1771894681612,0.002,1869.4,1869.1,0.46515139]
["bitfinex","ETHUSD",1771894682013,0.002,1869.4,1869.1,0.45656464]
["bitfinex","ETHUSD",1771894683700,0.002,1869.4,1869.2,1.33747057]
["bitfinex","ETHUSD",1771894683906,0.002,1869.4,1869.3,0.46515139]
["bitfinex","ETHUSD",1771894685783,0.002,1869.7,1869.4,0.46515139]
["bitfinex","ETHUSD",1771894686287,0.964,1869.8,1869.5,0.46515139]
["bitfinex","ETHUSD",1771894686792,0.46348861,1869.9,1869.5,0.46515139]
["bitfinex","ETHUSD",1771894688012,0.002,1869.6,1869.2,1.80256983]
["bitfinex","ETHUSD",1771894688331,0.46148861,1869.5,1869.2,1.80256983]
["bitfinex","ETHUSD",1771894690631,0.46348861,1869.6,1869.3,0.46515139]
["bitfinex","ETHUSD",1771894690939,0.46148861,1869.5,1869.1,0.46615139]
["bitfinex","ETHUSD",1771894691098,0.46148861,1869.5,1869.1,1.33852249]
["bitfinex","ETHUSD",1771894691916,0.46148861,1869.5,1869.1,1.80367388]
["bitfinex","ETHUSD",1771894697190,0.46148861,1869.5,1869.2,0.46515139]
["bitfinex","ETHUSD",1771894697419,0.46148861,1869.5,1869.2,1.80257558]
["bitfinex","ETHUSD",1771894699804,0.46148861,1869.5,1869.2,1.80357558]
["bitfinex","ETHUSD",1771894700002,0.49338184,1869.6,1869.3,0.46887373]
["bitfinex","ETHUSD",1771894700202,0.002,1869.6,1869.4,0.46887373]
["bitfinex","ETHUSD",1771894701011,0.48215731,1869.6,1869.3,0.93953418]
["bitfinex","ETHUSD",1771894702424,0.48215731,1869.6,1869.4,1.33732748]
["bitfinex","ETHUSD",1771894705135,0.002,1869.6,1869.4,1.79923554]
["bitfinex","ETHUSD",1771894705644,0.002,1869.6,1869.5,0.46190806]
["bitfinex","ETHUSD",1771894706339,0.002,1869.6,1869.5,0.93953418]
["bitfinex","ETHUSD",1771894706504,0.002,1869.7,1869.5,0.93953418]
["bitfinex","ETHUSD",1771894707727,0.002,1869.7,1869.5,1.79909467]
["bitfinex","ETHUSD",1771894712931,0.002,1869.7,1869.5,1.33718661]
["bitfinex","ETHUSD",1771894713114,0.002,1869.7,1869.6,0.46190806]
["bitfinex","ETHUSD",1771894714440,0.48215731,1869.9,1869.6,0.46190806]
["bitfinex","ETHUSD",1771894715927,0.48215731,1869.9,1869.6,1.79904255]
["bitfinex","ETHUSD",1771894717961,0.48215731,1869.9,1869.6,1.79908154]
["bitfinex","ETHUSD",1771894718736,0.48015731,1869.8,1869.5,0.001]
["bitfinex","ETHUSD",1771894725336,0.002,1869.9,1869.5,0.46290806]
["bitfinex","ETHUSD",1771894725643,0.48215731,1869.9,1869.5,0.46290806]
["bitfinex","ETHUSD",1771894726544,0.48215731,1869.9,1869.6,0.001]
["bitfinex","ETHUSD",1771894726746,0.002,1869.8,1869.6,0.001]
["bitfinex","ETHUSD",1771894727318,0.002,1869.8,1869.6,0.46290806]
["bitfinex","ETHUSD",1771894727615,0.002,1869.9,1869.7,0.46190806]
["bitfinex","ETHUSD",1771894729346,0.47121402,1869.9,1869.6,0.96014356]
["bitfinex","ETHUSD",1771894731050,0.47121402,1869.9,1869.6,2.29726142]
["bitfinex","ETHUSD",1771894732429,0.002,1869.9,1869.7,0.47284013]
["bitfinex","ETHUSD",1771894734559,0.45745024,1869.9,1869.7,0.47284013]
["bitfinex","ETHUSD",1771894734735,0.45545024,1869.8,1869.6,0.001]
["bitfinex","ETHUSD",1771894739972,0.45545024,1869.8,1869.7,0.001]
["bitfinex","ETHUSD",1771894740256,0.45745024,1869.8,1869.7,0.001]
["bitfinex","ETHUSD",1771894740640,0.002,1869.8,1869.7,0.001]
["bitfinex","ETHUSD",1771894748017,0.002,1869.8,1869.7,0.47384013]
["bitfinex","ETHUSD",1771894750081,0.002,1869.8,1869.7,1.81095303]
["bitfinex","ETHUSD",1771894755530,0.45745024,1870.1,1869.8,0.47284013]
["bitfinex","ETHUSD",1771894757395,0.45745024,1870.1,1869.8,1.80987866]
["bitfinex","ETHUSD",1771894757691,0.45745024,1870.3,1870.0,8.59198175]
["bitfinex","ETHUSD",1771894757872,0.45745024,1870.3,1870.1,0.47284013]
["bitfinex","ETHUSD",1771894758500,0.45745024,1870.3,1870.0,9.09022202]
["bitfinex","ETHUSD",1771894758887,0.45745024,1870.3,1870.0,0.49824027]
["bitfinex","ETHUSD",1771894760697,0.45745024,1870.3,1870.0,1.83507772]
["bitfinex","ETHUSD",1771894761300,0.45745024,1870.3,1870.1,0.4677795]
["bitfinex","ETHUSD",1771894761600,0.002,1870.3,1870.1,0.4677795]
["bitfinex","ETHUSD",1771894765475,0.002,1870.3,1870.1,0.4687795]
["bitfinex","ETHUSD",1771894765676,0.002,1870.2,1870.1,0.4687795]
["bitfinex","ETHUSD",1771894769084,0.002,1870.2,1870.1,0.001]
["bitfinex","ETHUSD",1771894771714,0.002,1870.2,1870.1,0.4687795]
["bitfinex","ETHUSD",1771894774116,0.002,1870.2,1870.1,1.8056064]
["bitfinex","ETHUSD",1771894774313,0.002,1870.2,1870.1,0.4687795]
["bitfinex","ETHUSD",1771894775118,0.002,1870.2,1870.1,1.8056064]
["bitfinex","ETHUSD",1771894775497,0.002,1870.2,1870.1,0.4687795]
["bitfinex","ETHUSD",1771894776020,0.002,1870.2,1870.1,1.8056064]
["bitfinex","ETHUSD",1771894776398,0.002,1870.2,1870.1,0.4687795]
["bitfinex","ETHUSD",1771894776720,0.002,1870.2,1870.1,0.001]
["bitfinex","ETHUSD",1771894782219,0.002,1870.2,1870.1,0.4687795]
["bitfinex","ETHUSD",1771894786228,0.002,1870.2,1870.1,1.8056064]
["bitfinex","ETHUSD",1771894786607,0.002,1870.2,1870.1,0.4687795]
["bitfinex","ETHUSD",1771894791113,0.002,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1771894791114,0.46669329,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1771894796841,0.002,1870.2,1870.0,0.46450787]
["bitfinex","ETHUSD",1771894799634,0.46669329,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1771894800574,0.46669329,1870.2,1869.9,0.001]
["bitfinex","ETHUSD",1771894800741,0.46669329,1870.2,1869.8,0.001]
["bitfinex","ETHUSD",1771894800921,0.46469329,1870.1,1869.8,0.001]
["bitfinex","ETHUSD",1771894801443,0.46469329,1869.9,1869.8,0.001]
["bitfinex","ETHUSD",1771894802442,0.002,1870.1,1869.8,0.46450787]
["bitfinex","ETHUSD",1771894802646,0.002,1870.1,1869.9,0.46350787]
["bitfinex","ETHUSD",1771894802817,0.002,1870.2,1869.9,0.46350787]
["bitfinex","ETHUSD",1771894803022,0.002,1870.2,1870.1,0.46350787]
["bitfinex","ETHUSD",1771894803337,0.46669329,1870.4,1870.1,1.80026448]
["bitfinex","ETHUSD",1771894803527,0.46669329,1870.4,1870.1,0.46350787]
["bitfinex","ETHUSD",1771894806035,0.46669329,1870.4,1870.1,0.44975787]
["bitfinex","ETHUSD",1771894806454,0.46669329,1870.4,1870.0,1.33685707]
["bitfinex","ETHUSD",1771894806655,0.46469329,1870.3,1869.8,0.001]
["bitfinex","ETHUSD",1771894807752,0.46469329,1869.9,1869.7,0.001]
["bitfinex","ETHUSD",1771894808086,0.46469329,1869.8,1869.7,0.001]
["bitfinex","ETHUSD",1771894809621,0.46469329,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771894809827,0.46469329,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771894811256,0.46469329,1870.0,1869.4,0.46350787]
["bitfinex","ETHUSD",1771894811435,0.46469329,1869.8,1869.4,0.46350787]
["bitfinex","ETHUSD",1771894811637,0.46469329,1869.8,1869.4,1.80080099]
["bitfinex","ETHUSD",1771894811866,0.46469329,1869.8,1869.4,0.46350787]
["bitfinex","ETHUSD",1771894812188,0.46469329,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771894812545,0.46469329,1869.3,1869.1,0.001]
["bitfinex","ETHUSD",1771894814463,0.46469329,1869.2,1869.1,0.001]
["bitfinex","ETHUSD",1771894815396,0.46469329,1869.1,1868.9,0.001]
["bitfinex","ETHUSD",1771894815880,0.46469329,1869.1,1868.5,0.46450787]
["bitfinex","ETHUSD",1771894816109,9.93102715,1869.2,1868.5,0.001]
["bitfinex","ETHUSD",1771894816110,0.46469329,1868.9,1868.5,0.001]
["bitfinex","ETHUSD",1771894817350,0.46469329,1868.8,1868.5,0.001]
["bitfinex","ETHUSD",1771894817662,0.46469329,1868.6,1868.5,0.001]
["bitfinex","ETHUSD",1771894819886,5.82903773,1868.9,1868.5,0.45784011]
["bitfinex","ETHUSD",1771894819887,0.49500886,1868.9,1868.5,0.45784011]
["bitfinex","ETHUSD",1771894821191,0.49500886,1869.1,1868.6,0.45684011]
["bitfinex","ETHUSD",1771894821497,0.47262568,1869.3,1868.8,0.45684011]
["bitfinex","ETHUSD",1771894821653,0.47262568,1869.3,1869.0,0.47885806]
["bitfinex","ETHUSD",1771894821857,0.964,1869.5,1869.0,0.47885806]
["bitfinex","ETHUSD",1771894822058,0.47262568,1869.4,1868.8,0.47885806]
["bitfinex","ETHUSD",1771894822259,0.47262568,1869.1,1868.6,0.47885806]
["bitfinex","ETHUSD",1771894822492,0.47262568,1869.1,1868.6,1.8167273]
["bitfinex","ETHUSD",1771894823689,0.47262568,1869.1,1868.7,0.47885806]
["bitfinex","ETHUSD",1771894824392,1.81006469,1869.3,1868.7,0.47885806]
["bitfinex","ETHUSD",1771894824614,0.47262568,1869.3,1868.7,0.47885806]
["bitfinex","ETHUSD",1771894824763,2.77388352,1869.5,1868.9,0.47885806]
["bitfinex","ETHUSD",1771894825455,1.43662568,1869.5,1868.9,0.47885806]
["bitfinex","ETHUSD",1771894825661,1.43662568,1869.5,1869.1,0.47885806]
["bitfinex","ETHUSD",1771894826585,0.964,1869.5,1869.2,0.47885806]
["bitfinex","ETHUSD",1771894826762,1.80981822,1869.6,1869.2,0.47885806]
["bitfinex","ETHUSD",1771894826972,0.47262568,1869.5,1869.0,1.81641675]
["bitfinex","ETHUSD",1771894827900,0.47262568,1869.5,1869.1,0.47885806]
["bitfinex","ETHUSD",1771894828685,1.80988546,1869.5,1869.1,0.47885806]
["bitfinex","ETHUSD",1771894830390,0.47262568,1869.5,1869.1,0.47885806]
["bitfinex","ETHUSD",1771894830630,1.80989125,1869.5,1869.1,0.47885806]
["bitfinex","ETHUSD",1771894831099,0.47262568,1869.4,1869.1,0.47885806]
["bitfinex","ETHUSD",1771894831282,0.47262568,1869.4,1868.9,0.47885806]
["bitfinex","ETHUSD",1771894831600,0.47262568,1869.4,1868.9,1.81652688]
["bitfinex","ETHUSD",1771894831991,0.47262568,1869.4,1868.8,5.35102726]
["bitfinex","ETHUSD",1771894831992,0.47262568,1869.4,1868.7,1.81668649]
["bitfinex","ETHUSD",1771894832194,0.47262568,1869.2,1868.8,0.47885806]
["bitfinex","ETHUSD",1771894832490,0.47262568,1869.5,1868.8,0.47885806]
["bitfinex","ETHUSD",1771894833188,0.47262568,1869.7,1869.0,0.47885806]
["bitfinex","ETHUSD",1771894833503,0.47262568,1869.7,1869.2,0.47885806]
["bitfinex","ETHUSD",1771894834274,0.47262568,1869.7,1869.3,0.47885806]
["bitfinex","ETHUSD",1771894836005,0.47262568,1869.6,1869.1,1.81635661]
["bitfinex","ETHUSD",1771894836601,1.80982718,1869.6,1869.2,0.47885806]
["bitfinex","ETHUSD",1771894837101,0.47262568,1869.5,1868.9,1.81654332]
["bitfinex","ETHUSD",1771894837498,0.47262568,1869.5,1869.0,0.47885806]
["bitfinex","ETHUSD",1771894837675,0.47262568,1869.7,1869.0,0.47885806]
["bitfinex","ETHUSD",1771894837876,0.47262568,1869.8,1869.0,0.47885806]
["bitfinex","ETHUSD",1771894838409,0.47262568,1869.8,1869.2,0.47885806]
["bitfinex","ETHUSD",1771894839001,0.47262568,1869.6,1869.2,1.81628928]
["bitfinex","ETHUSD",1771894839206,0.47462568,1869.6,1869.2,1.81628928]
["bitfinex","ETHUSD",1771894839696,0.47462568,1869.6,1869.3,0.47885806]
["bitfinex","ETHUSD",1771894841113,0.002,1869.6,1869.4,0.47885806]
["bitfinex","ETHUSD",1771894843713,0.47462568,1869.6,1869.3,1.81622431]
["bitfinex","ETHUSD",1771894844082,0.47462568,1869.6,1869.3,0.47885806]
["bitfinex","ETHUSD",1771894844312,0.47462568,1869.6,1869.1,1.81635593]
["bitfinex","ETHUSD",1771894844510,0.47462568,1869.6,1868.9,0.47885806]
["bitfinex","ETHUSD",1771894845411,0.47262568,1869.4,1868.9,0.47885806]
["bitfinex","ETHUSD",1771894845638,0.47262568,1869.4,1868.9,1.81653017]
["bitfinex","ETHUSD",1771894845990,0.47262568,1869.4,1868.6,0.0011]
["bitfinex","ETHUSD",1771894846196,0.47262568,1869.3,1868.6,0.0011]
["bitfinex","ETHUSD",1771894846998,0.47262568,1869.3,1868.7,0.47885806]
["bitfinex","ETHUSD",1771894847504,0.47262568,1869.2,1868.8,0.47885806]
["bitfinex","ETHUSD",1771894848102,0.47262568,1869.2,1868.6,0.49614796]
["bitfinex","ETHUSD",1771894848297,0.47262568,1869.2,1868.6,0.0011]
["bitfinex","ETHUSD",1771894849327,2.38900685,1869.1,1868.6,0.0011]
["bitfinex","ETHUSD",1771894849494,0.46276242,1869.0,1868.5,0.001]
["bitfinex","ETHUSD",1771894849821,0.46276242,1868.8,1868.5,0.001]
["bitfinex","ETHUSD",1771894850194,0.46276242,1868.8,1868.3,0.001]
["bitfinex","ETHUSD",1771894851521,0.46276242,1868.8,1868.6,0.001]
["bitfinex","ETHUSD",1771894851815,0.46276242,1868.6,1868.5,0.001]
["bitfinex","ETHUSD",1771894852807,1.33782843,1868.7,1868.5,0.001]
["bitfinex","ETHUSD",1771894852808,0.46276242,1869.1,1868.5,0.49504796]
["bitfinex","ETHUSD",1771894855633,0.46276242,1869.1,1868.6,1.83294799]
["bitfinex","ETHUSD",1771894855794,0.46276242,1869.4,1868.7,0.49504796]
["bitfinex","ETHUSD",1771894860826,0.46276242,1869.3,1868.8,1.8328048]
["bitfinex","ETHUSD",1771894861322,0.46276242,1869.3,1868.9,0.49504796]
["bitfinex","ETHUSD",1771894861527,0.002,1869.6,1869.0,0.49504796]
["bitfinex","ETHUSD",1771894862745,0.002,1869.6,1869.2,0.49504796]
["bitfinex","ETHUSD",1771894864541,0.46476242,1869.6,1869.2,0.49504796]
["bitfinex","ETHUSD",1771894864830,0.46276242,1869.4,1869.0,1.83265855]
["bitfinex","ETHUSD",1771894865240,0.46276242,1869.4,1869.0,1.83265172]
["bitfinex","ETHUSD",1771894865434,0.46276242,1869.4,1868.8,1.83276761]
["bitfinex","ETHUSD",1771894867011,0.46476242,1869.6,1868.9,0.49504796]
["bitfinex","ETHUSD",1771894867209,0.002,1869.6,1868.9,0.49504796]
["bitfinex","ETHUSD",1771894867437,0.002,1869.6,1869.1,0.49504796]
["bitfinex","ETHUSD",1771894869546,0.002,1869.6,1869.2,1.83251853]
["bitfinex","ETHUSD",1771894872435,0.46476242,1869.6,1869.2,1.83251853]
["bitfinex","ETHUSD",1771894873046,0.46476242,1869.6,1869.2,1.33747057]
["bitfinex","ETHUSD",1771894873214,0.002,1869.6,1869.2,1.83251853]
["bitfinex","ETHUSD",1771894873619,0.002,1869.6,1869.3,0.49504796]
["bitfinex","ETHUSD",1771894874446,0.46476242,1869.6,1869.3,1.33734267]
["bitfinex","ETHUSD",1771894875419,0.002,1869.5,1869.3,1.33734267]
["bitfinex","ETHUSD",1771894877142,0.002,1869.5,1869.3,1.83239063]
["bitfinex","ETHUSD",1771894879453,0.002,1869.8,1869.4,0.49735634]
["bitfinex","ETHUSD",1771894881853,0.002,1869.8,1869.5,1.33725595]
["bitfinex","ETHUSD",1771894882462,0.48340001,1869.8,1869.2,0.46318303]
["bitfinex","ETHUSD",1771894882658,0.48340001,1869.8,1869.2,1.33747012]
["bitfinex","ETHUSD",1771894882960,0.48340001,1869.8,1869.2,1.80065315]
["bitfinex","ETHUSD",1771894883184,0.48340001,1869.8,1869.3,0.46318303]
["bitfinex","ETHUSD",1771894884046,0.48340001,1869.8,1869.4,1.33732748]
["bitfinex","ETHUSD",1771894884559,0.48340001,1869.8,1869.3,5.81269209]
["bitfinex","ETHUSD",1771894884560,0.48140001,1869.7,1869.3,1.33739167]
["bitfinex","ETHUSD",1771894884760,0.48140001,1869.7,1869.1,1.33751521]
["bitfinex","ETHUSD",1771894885150,0.48140001,1869.7,1869.0,5.1275581]
["bitfinex","ETHUSD",1771894885554,0.48140001,1869.7,1869.0,1.3375581]
["bitfinex","ETHUSD",1771894886266,0.48140001,1869.6,1869.0,1.3375581]
["bitfinex","ETHUSD",1771894887779,0.48140001,1869.6,1869.4,0.001]
["bitfinex","ETHUSD",1771894888078,0.48140001,1869.6,1869.0,1.3375581]
["bitfinex","ETHUSD",1771894888278,0.48140001,1869.4,1869.3,0.001]
["bitfinex","ETHUSD",1771894888479,0.48140001,1869.4,1868.7,2.76495851]
["bitfinex","ETHUSD",1771894888779,0.48140001,1869.4,1868.7,0.46318303]
["bitfinex","ETHUSD",1771894889352,0.48140001,1869.4,1868.6,0.0011]
["bitfinex","ETHUSD",1771894889671,0.48140001,1869.4,1868.6,1.33898765]
["bitfinex","ETHUSD",1771894889972,0.48140001,1869.4,1868.6,1.33899387]
["bitfinex","ETHUSD",1771894890470,1.33739902,1869.3,1868.6,1.33899387]
["bitfinex","ETHUSD",1771894890776,0.48140001,1869.2,1868.6,0.0011]
["bitfinex","ETHUSD",1771894892277,0.48140001,1869.2,1868.6,0.46428303]
["bitfinex","ETHUSD",1771894892862,1.81894214,1869.1,1868.6,0.46428303]
["bitfinex","ETHUSD",1771894893058,0.48140001,1869.0,1868.6,0.46428303]
["bitfinex","ETHUSD",1771894895183,0.48140001,1869.0,1868.6,1.80217459]
["bitfinex","ETHUSD",1771894896178,0.48140001,1869.0,1868.6,0.46428303]
["bitfinex","ETHUSD",1771894896379,1.81901954,1869.0,1868.6,0.46428303]
["bitfinex","ETHUSD",1771894896683,0.48140001,1868.9,1868.3,0.001]
["bitfinex","ETHUSD",1771894897270,0.48140001,1868.7,1868.3,0.001]
["bitfinex","ETHUSD",1771894898723,0.48140001,1868.7,1867.5,1.33865175]
["bitfinex","ETHUSD",1771894898995,0.48140001,1868.5,1867.6,0.46318303]
["bitfinex","ETHUSD",1771894899371,0.48140001,1868.3,1867.6,0.46318303]
["bitfinex","ETHUSD",1771894899693,0.48140001,1868.3,1867.4,5.35500838]
["bitfinex","ETHUSD",1771894899694,0.48140001,1868.3,1867.4,0.46318303]
["bitfinex","ETHUSD",1771894900866,0.48140001,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1771894901072,1.8194296,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1771894901266,0.48140001,1868.4,1867.5,0.46318303]
["bitfinex","ETHUSD",1771894901586,0.48140001,1868.2,1867.5,1.80186818]
["bitfinex","ETHUSD",1771894901892,0.48140001,1868.2,1867.5,0.46318303]
["bitfinex","ETHUSD",1771894902287,0.48140001,1868.2,1867.5,1.80186604]
["bitfinex","ETHUSD",1771894902880,0.48140001,1868.2,1867.5,0.46318303]
["bitfinex","ETHUSD",1771894903198,0.48140001,1868.2,1867.5,1.80186942]
["bitfinex","ETHUSD",1771894904108,0.48140001,1868.0,1867.5,1.8018704]
["bitfinex","ETHUSD",1771894904604,0.48140001,1868.0,1867.5,0.46318303]
["bitfinex","ETHUSD",1771894906221,1.33840141,1867.9,1867.3,1.80197091]
["bitfinex","ETHUSD",1771894906389,0.48140001,1867.8,1867.3,1.80197091]
["bitfinex","ETHUSD",1771894907292,0.48140001,1867.8,1867.3,0.46318303]
["bitfinex","ETHUSD",1771894907488,0.48140001,1867.8,1867.3,1.80200784]
["bitfinex","ETHUSD",1771894908316,0.45452322,1867.7,1866.9,0.47044227]
["bitfinex","ETHUSD",1771894908484,0.45452322,1867.7,1866.7,0.47044227]
["bitfinex","ETHUSD",1771894909113,0.45452322,1867.5,1866.4,0.47044227]
["bitfinex","ETHUSD",1771894910588,0.45452322,1867.3,1866.6,0.47044227]
["bitfinex","ETHUSD",1771894912999,1.33890317,1867.2,1866.6,1.80972936]
["bitfinex","ETHUSD",1771894913197,1.79342639,1867.2,1866.6,1.80972936]
["bitfinex","ETHUSD",1771894913594,0.45452322,1867.1,1866.6,0.47044227]
["bitfinex","ETHUSD",1771894913801,0.45452322,1867.1,1866.5,1.34050207]
["bitfinex","ETHUSD",1771894914393,0.45452322,1867.1,1866.5,1.81094434]
["bitfinex","ETHUSD",1771894914594,0.45452322,1867.1,1866.6,0.47044227]
["bitfinex","ETHUSD",1771894914817,1.33890317,1867.2,1866.6,0.47044227]
["bitfinex","ETHUSD",1771894916320,0.45452322,1867.2,1866.6,1.80972277]
["bitfinex","ETHUSD",1771894916618,0.45452322,1867.2,1866.7,0.47044227]
["bitfinex","ETHUSD",1771894917819,0.45452322,1867.2,1866.5,1.81091695]
["bitfinex","ETHUSD",1771894918002,0.45452322,1867.2,1866.5,0.47154227]
["bitfinex","ETHUSD",1771894918396,0.45452322,1867.0,1866.5,0.47154227]
["bitfinex","ETHUSD",1771894919290,0.45452322,1867.0,1866.5,1.81093921]
["bitfinex","ETHUSD",1771894919520,0.45452322,1867.0,1866.6,0.47044227]
["bitfinex","ETHUSD",1771894919893,0.45452322,1867.0,1866.5,0.0011]
["bitfinex","ETHUSD",1771894920510,0.45452322,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771894922626,1.79378501,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771894922824,0.45452322,1866.6,1866.2,1.43554227]
["bitfinex","ETHUSD",1771894923030,0.45452322,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771894925148,1.79385676,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771894928837,1.79368028,1866.9,1866.5,0.47154227]
["bitfinex","ETHUSD",1771894929820,0.45452322,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771894930445,0.45452322,1867.0,1866.5,1.81093565]
["bitfinex","ETHUSD",1771894930643,7.75903607,1867.1,1866.6,0.47044227]
["bitfinex","ETHUSD",1771894930831,1.33903607,1867.1,1866.6,0.47044227]
["bitfinex","ETHUSD",1771894931226,2.75845577,1867.2,1866.6,0.47044227]
["bitfinex","ETHUSD",1771894931632,2.75845577,1867.2,1866.7,1.80970406]
["bitfinex","ETHUSD",1771894931855,2.75845577,1867.2,1866.7,0.47044227]
["bitfinex","ETHUSD",1771894932055,0.45452322,1867.1,1866.5,1.81091135]
["bitfinex","ETHUSD",1771894932637,0.45452322,1867.1,1866.5,1.34046908]
["bitfinex","ETHUSD",1771894932842,0.45452322,1867.1,1866.6,0.47044227]
["bitfinex","ETHUSD",1771894933043,0.45452322,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1771894933541,0.45452322,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771894933944,0.45452322,1866.9,1866.4,0.0011]
["bitfinex","ETHUSD",1771894934253,0.45452322,1866.7,1865.9,0.47044227]
["bitfinex","ETHUSD",1771894935164,0.45452322,1866.5,1865.7,0.47044227]
["bitfinex","ETHUSD",1771894935339,0.45452322,1866.4,1865.5,1.43544227]
["bitfinex","ETHUSD",1771894935537,0.45452322,1866.2,1865.5,1.43544227]
["bitfinex","ETHUSD",1771894935946,0.45452322,1866.2,1865.5,2.77555305]
["bitfinex","ETHUSD",1771894936360,0.45452322,1866.2,1865.5,1.43544227]
["bitfinex","ETHUSD",1771894936666,0.45452322,1866.0,1865.3,0.47044227]
["bitfinex","ETHUSD",1771894937246,0.45452322,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1771894937656,1.339836,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771894938137,0.45639779,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771894938445,0.45639779,1866.1,1865.6,0.45487362]
["bitfinex","ETHUSD",1771894938764,1.33966938,1866.2,1865.6,0.45487362]
["bitfinex","ETHUSD",1771894938968,1.79606717,1866.2,1865.6,0.45487362]
["bitfinex","ETHUSD",1771894939567,0.45639779,1866.1,1865.6,0.45487362]
["bitfinex","ETHUSD",1771894939768,1.79609144,1866.1,1865.6,1.79490312]
["bitfinex","ETHUSD",1771894940071,1.79609144,1866.1,1865.6,0.45487362]
["bitfinex","ETHUSD",1771894940474,0.45639779,1866.1,1865.6,1.79490481]
["bitfinex","ETHUSD",1771894940969,1.33967742,1866.2,1865.7,0.47675271]
["bitfinex","ETHUSD",1771894941174,1.83900949,1866.3,1865.7,0.47675271]
["bitfinex","ETHUSD",1771894941339,1.33952651,1866.4,1865.7,0.47675271]
["bitfinex","ETHUSD",1771894941540,0.49942698,1866.3,1865.7,0.47675271]
["bitfinex","ETHUSD",1771894941946,1.83904759,1866.2,1865.7,0.47675271]
["bitfinex","ETHUSD",1771894942949,0.49942698,1866.2,1865.7,1.81672359]
["bitfinex","ETHUSD",1771894943143,1.33952609,1866.4,1865.8,0.47675271]
["bitfinex","ETHUSD",1771894943342,1.83895307,1866.4,1865.8,0.47675271]
["bitfinex","ETHUSD",1771894943543,2.30545384,1866.5,1865.8,0.47675271]
["bitfinex","ETHUSD",1771894943951,1.34045384,1866.5,1865.9,1.81658871]
["bitfinex","ETHUSD",1771894944267,1.34045384,1866.5,1865.9,0.47675271]
["bitfinex","ETHUSD",1771894944471,1.83988082,1866.5,1865.9,0.47675271]
["bitfinex","ETHUSD",1771894944855,1.83988082,1866.5,1865.6,1.34115145]
["bitfinex","ETHUSD",1771894944856,0.49942698,1866.4,1865.6,1.34115145]
["bitfinex","ETHUSD",1771894945056,0.49942698,1866.4,1865.7,0.47675271]
["bitfinex","ETHUSD",1771894945455,1.34045384,1866.5,1865.7,0.47675271]
["bitfinex","ETHUSD",1771894946085,0.001,1866.5,1865.9,0.47675271]
["bitfinex","ETHUSD",1771894946584,0.50042698,1866.5,1865.9,0.47675271]
["bitfinex","ETHUSD",1771894946783,0.49942698,1866.3,1865.6,0.47785271]
["bitfinex","ETHUSD",1771894946994,0.49942698,1866.3,1865.7,0.47675271]
["bitfinex","ETHUSD",1771894948279,0.49942698,1866.3,1865.8,1.33990781]
["bitfinex","ETHUSD",1771894948580,1.83898112,1866.3,1865.8,1.81666052]
["bitfinex","ETHUSD",1771894949087,1.33955414,1866.3,1865.8,1.33990781]
["bitfinex","ETHUSD",1771894949384,1.83988465,1866.5,1865.9,0.47675271]
["bitfinex","ETHUSD",1771894949760,0.001,1866.2,1865.9,0.47675271]
["bitfinex","ETHUSD",1771894950827,0.001,1866.5,1866.2,0.47675271]
["bitfinex","ETHUSD",1771894952668,0.001,1866.5,1866.2,1.81634068]
["bitfinex","ETHUSD",1771894952880,0.001,1866.5,1866.1,0.47675271]
["bitfinex","ETHUSD",1771894953955,0.50042698,1866.5,1865.9,1.33979963]
["bitfinex","ETHUSD",1771894954163,0.50042698,1866.5,1866.0,0.47675271]
["bitfinex","ETHUSD",1771894954478,0.001,1866.5,1866.0,0.47675271]
["bitfinex","ETHUSD",1771894955197,0.001,1866.5,1866.1,1.81644511]
["bitfinex","ETHUSD",1771894955588,0.001,1866.5,1866.1,0.47675271]
["bitfinex","ETHUSD",1771894957094,0.001,1866.5,1866.3,0.47675271]
["bitfinex","ETHUSD",1771894957273,2.30422454,1866.8,1866.3,0.47675271]
["bitfinex","ETHUSD",1771894957274,0.965,1866.8,1866.3,0.47675271]
["bitfinex","ETHUSD",1771894958200,5.43746264,1867.3,1866.5,0.47675271]
["bitfinex","ETHUSD",1771894958201,1.83827802,1867.3,1866.5,0.47675271]
["bitfinex","ETHUSD",1771894958694,0.49942698,1867.2,1866.5,0.47675271]
["bitfinex","ETHUSD",1771894959285,1.33897488,1867.1,1866.5,0.47675271]
["bitfinex","ETHUSD",1771894959598,0.49942698,1867.0,1866.5,0.47675271]
["bitfinex","ETHUSD",1771894960002,0.49942698,1867.0,1866.5,1.81615717]
["bitfinex","ETHUSD",1771894960382,0.49942698,1867.0,1866.5,0.47675271]
["bitfinex","ETHUSD",1771894961799,1.83853902,1867.0,1866.5,0.47675271]
["bitfinex","ETHUSD",1771894962511,0.49942698,1866.9,1866.3,1.81624503]
["bitfinex","ETHUSD",1771894962711,0.49942698,1866.9,1866.3,0.47675271]
["bitfinex","ETHUSD",1771894962884,0.49942698,1866.9,1866.4,0.47675271]
["bitfinex","ETHUSD",1771894964408,1.33919005,1866.8,1866.4,0.47675271]
["bitfinex","ETHUSD",1771894964711,1.83861703,1866.8,1866.4,0.47675271]
["bitfinex","ETHUSD",1771894965381,0.49942698,1866.8,1866.4,0.47675271]
["bitfinex","ETHUSD",1771894966507,1.83863055,1866.8,1866.4,0.47675271]
["bitfinex","ETHUSD",1771894967090,5.85576175,1867.0,1866.5,0.47675271]
["bitfinex","ETHUSD",1771894967404,1.83856753,1866.9,1866.5,0.47675271]
["bitfinex","ETHUSD",1771894968114,1.81243202,1866.9,1866.5,0.47675271]
["bitfinex","ETHUSD",1771894969307,0.47329147,1866.8,1866.5,0.47675271]
["bitfinex","ETHUSD",1771894970704,0.47329147,1866.8,1866.3,0.484163]
["bitfinex","ETHUSD",1771894971917,1.81250405,1866.8,1866.4,0.484163]
["bitfinex","ETHUSD",1771894972205,0.47329147,1867.1,1866.4,0.484163]
["bitfinex","ETHUSD",1771894974611,1.33902704,1867.1,1866.6,0.484163]
["bitfinex","ETHUSD",1771894974788,0.47429147,1867.0,1866.6,0.484163]
["bitfinex","ETHUSD",1771894976515,0.47429147,1867.0,1866.5,1.3405053]
["bitfinex","ETHUSD",1771894976516,0.47329147,1866.9,1866.5,0.70165824]
["bitfinex","ETHUSD",1771894976703,0.47329147,1866.9,1866.4,5.35889683]
["bitfinex","ETHUSD",1771894976704,0.47329147,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771894976905,0.47329147,1866.8,1866.2,0.485263]
["bitfinex","ETHUSD",1771894978915,0.47329147,1866.8,1866.3,0.484163]
["bitfinex","ETHUSD",1771894979306,1.81248512,1866.8,1866.3,0.484163]
["bitfinex","ETHUSD",1771894980402,1.33918519,1866.9,1866.3,0.484163]
["bitfinex","ETHUSD",1771894980718,1.81247666,1866.9,1866.3,0.484163]
["bitfinex","ETHUSD",1771894981497,0.47329147,1866.8,1866.3,0.484163]
["bitfinex","ETHUSD",1771894982493,0.47429147,1867.0,1866.4,0.484163]
["bitfinex","ETHUSD",1771894982697,1.81338103,1867.0,1866.4,0.484163]
["bitfinex","ETHUSD",1771894982891,0.47329147,1866.9,1866.4,0.484163]
["bitfinex","ETHUSD",1771894983516,0.47329147,1866.9,1866.5,0.484163]
["bitfinex","ETHUSD",1771894983710,1.81334481,1867.0,1866.5,0.484163]
["bitfinex","ETHUSD",1771894984222,0.47329147,1866.9,1866.5,0.484163]
["bitfinex","ETHUSD",1771894985021,0.47329147,1866.9,1866.3,1.33949532]
["bitfinex","ETHUSD",1771894985225,0.47329147,1866.9,1866.4,0.484163]
["bitfinex","ETHUSD",1771894985830,0.47329147,1866.8,1866.4,0.484163]
["bitfinex","ETHUSD",1771894987717,0.47329147,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771894988117,1.81348848,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771894991548,0.47429147,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771894991746,0.47329147,1866.7,1866.6,0.0011]
["bitfinex","ETHUSD",1771894991907,1.81255326,1866.7,1866.6,0.0011]
["bitfinex","ETHUSD",1771894992443,0.47329147,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771894996007,1.81262501,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771894996635,0.47329147,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771894997257,1.81262501,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771894997910,1.81262501,1866.6,1866.5,7.349e-05]
["bitfinex","ETHUSD",1771894998250,1.81262501,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1771894999011,0.47147493,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771895001056,1.81090985,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771895001443,0.47147493,1866.5,1866.2,0.48087229]
["bitfinex","ETHUSD",1771895001650,0.47147493,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1771895001852,1.80306858,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771895003566,1.80306858,1866.6,1866.1,0.0011]
["bitfinex","ETHUSD",1771895003567,0.46373024,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771895003869,0.46373024,1866.5,1866.1,0.48463958]
["bitfinex","ETHUSD",1771895006664,1.80317947,1866.5,1866.1,0.48463958]
["bitfinex","ETHUSD",1771895006975,0.46373024,1866.4,1866.1,0.48463958]
["bitfinex","ETHUSD",1771895008473,0.46373024,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1771895008775,0.46373024,1866.2,1866.1,0.0011]
["bitfinex","ETHUSD",1771895010273,0.46373024,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771895011481,0.46373024,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771895013180,0.46373024,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771895013373,0.46373024,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771895013575,1.339836,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771895013772,0.46373024,1865.8,1865.7,0.0011]
["bitfinex","ETHUSD",1771895013975,0.46373024,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1771895016786,1.80365913,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1771895017091,0.46373024,1865.7,1865.6,0.0011]
["bitfinex","ETHUSD",1771895019282,1.80370987,1865.7,1865.6,0.0011]
["bitfinex","ETHUSD",1771895019588,1.80370987,1865.7,1865.1,5.36148135]
["bitfinex","ETHUSD",1771895019589,0.46373024,1865.6,1865.1,0.48353958]
["bitfinex","ETHUSD",1771895020969,9.09144144,1865.3,1864.9,0.48353958]
["bitfinex","ETHUSD",1771895021174,0.46373024,1865.3,1864.9,0.48353958]
["bitfinex","ETHUSD",1771895021494,1.80406237,1865.3,1864.9,0.48353958]
["bitfinex","ETHUSD",1771895021797,9.09144144,1865.2,1864.8,0.45522156]
["bitfinex","ETHUSD",1771895022896,0.46373024,1865.0,1864.4,0.45522156]
["bitfinex","ETHUSD",1771895023192,9.09144144,1864.9,1864.4,0.45522156]
["bitfinex","ETHUSD",1771895023366,0.46373024,1865.0,1864.6,0.45522156]
["bitfinex","ETHUSD",1771895023566,9.09144144,1865.3,1864.6,0.45522156]
["bitfinex","ETHUSD",1771895023761,0.46373024,1865.3,1864.7,0.45522156]
["bitfinex","ETHUSD",1771895024982,0.46373024,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771895025494,0.46373024,1865.2,1864.9,0.45632156]
["bitfinex","ETHUSD",1771895025990,10.43179016,1865.2,1864.9,0.45632156]
["bitfinex","ETHUSD",1771895026364,0.46373024,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771895028764,1.80414497,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771895030087,1.80414497,1865.1,1864.8,0.0011]
["bitfinex","ETHUSD",1771895030088,0.48014268,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1771895030268,0.48014268,1864.9,1864.6,0.45632156]
["bitfinex","ETHUSD",1771895030871,0.48014268,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771895031077,0.48014268,1864.8,1864.6,0.0011]
["bitfinex","ETHUSD",1771895031295,0.48014268,1864.8,1864.2,1.34105782]
["bitfinex","ETHUSD",1771895031296,0.48014268,1864.7,1864.4,0.45522156]
["bitfinex","ETHUSD",1771895031876,0.48014268,1864.7,1864.2,0.45522156]
["bitfinex","ETHUSD",1771895033084,0.48014268,1865.0,1864.3,0.45522156]
["bitfinex","ETHUSD",1771895033273,0.48014268,1864.9,1864.3,0.45522156]
["bitfinex","ETHUSD",1771895035281,0.48014268,1864.9,1864.5,0.45522156]
["bitfinex","ETHUSD",1771895035770,0.48014268,1865.0,1864.5,0.45522156]
["bitfinex","ETHUSD",1771895036102,9.10785388,1865.2,1864.5,0.45522156]
["bitfinex","ETHUSD",1771895036694,0.48014268,1865.2,1864.5,0.45522156]
["bitfinex","ETHUSD",1771895037212,9.96793622,1865.4,1864.7,0.45522156]
["bitfinex","ETHUSD",1771895037421,0.48014268,1866.1,1865.4,0.45422156]
["bitfinex","ETHUSD",1771895037784,9.96733767,1866.2,1865.4,0.45422156]
["bitfinex","ETHUSD",1771895037785,9.10785388,1865.8,1865.4,0.45422156]
["bitfinex","ETHUSD",1771895038009,9.10785388,1865.8,1864.9,0.45422156]
["bitfinex","ETHUSD",1771895038408,0.48014268,1865.8,1865.1,0.45422156]
["bitfinex","ETHUSD",1771895038704,9.10785388,1866.0,1865.1,0.45422156]
["bitfinex","ETHUSD",1771895038890,0.48014268,1865.9,1865.1,0.45422156]
["bitfinex","ETHUSD",1771895040606,0.48014268,1865.9,1865.3,0.45422156]
["bitfinex","ETHUSD",1771895040984,0.48014268,1866.1,1865.3,0.45422156]
["bitfinex","ETHUSD",1771895043209,0.48014268,1866.0,1865.4,1.34019513]
["bitfinex","ETHUSD",1771895043396,0.48014268,1866.0,1865.5,0.45422156]
["bitfinex","ETHUSD",1771895044107,0.48014268,1865.9,1865.4,1.34019513]
["bitfinex","ETHUSD",1771895044906,0.48014268,1866.3,1865.5,0.45422156]
["bitfinex","ETHUSD",1771895045211,0.48014268,1866.3,1865.7,0.45422156]
["bitfinex","ETHUSD",1771895047485,0.48014268,1866.3,1865.8,1.33990781]
["bitfinex","ETHUSD",1771895049816,0.48014268,1866.3,1865.8,1.79412937]
["bitfinex","ETHUSD",1771895050132,2.30649283,1866.4,1865.8,1.79412937]
["bitfinex","ETHUSD",1771895050133,0.967,1866.4,1865.9,0.45422156]
["bitfinex","ETHUSD",1771895050490,0.967,1866.4,1865.9,0.45322156]
["bitfinex","ETHUSD",1771895051121,1.44714268,1866.4,1865.9,0.45322156]
["bitfinex","ETHUSD",1771895051496,0.967,1866.4,1865.9,0.45322156]
["bitfinex","ETHUSD",1771895052397,0.48014268,1866.6,1866.0,0.45322156]
["bitfinex","ETHUSD",1771895052600,0.48114268,1866.8,1866.0,0.45322156]
["bitfinex","ETHUSD",1771895053336,0.001,1866.8,1866.2,0.45322156]
["bitfinex","ETHUSD",1771895054429,0.001,1866.8,1866.4,0.45322156]
["bitfinex","ETHUSD",1771895055199,0.48114268,1866.8,1866.3,1.33954883]
["bitfinex","ETHUSD",1771895055401,0.48114268,1866.8,1866.3,1.79277039]
["bitfinex","ETHUSD",1771895058230,0.48114268,1866.8,1866.4,0.45322156]
["bitfinex","ETHUSD",1771895059537,0.48114268,1866.8,1866.1,3.86171471]
["bitfinex","ETHUSD",1771895059538,0.46076555,1866.7,1866.1,1.33964485]
["bitfinex","ETHUSD",1771895060439,0.46076555,1866.7,1866.1,1.79286641]
["bitfinex","ETHUSD",1771895062543,0.46076555,1866.7,1866.1,0.45322156]
["bitfinex","ETHUSD",1771895063138,0.46811938,1866.6,1866.1,0.45322156]
["bitfinex","ETHUSD",1771895063720,0.46811938,1866.6,1866.2,0.45322156]
["bitfinex","ETHUSD",1771895063721,0.001,1866.6,1866.2,0.45322156]
["bitfinex","ETHUSD",1771895064459,0.001,1866.8,1866.5,0.45222156]
["bitfinex","ETHUSD",1771895065546,0.001,1867.0,1866.8,0.45222156]
["bitfinex","ETHUSD",1771895065845,0.001,1867.2,1866.8,0.45222156]
["bitfinex","ETHUSD",1771895067027,0.001,1867.2,1866.9,1.79133988]
["bitfinex","ETHUSD",1771895070449,0.46811938,1867.2,1866.9,1.33911832]
["bitfinex","ETHUSD",1771895070652,0.46811938,1867.2,1866.6,7.75330857]
["bitfinex","ETHUSD",1771895070653,0.46811938,1867.2,1866.6,5.35720714]
["bitfinex","ETHUSD",1771895070859,0.46811938,1867.2,1866.6,1.33933354]
["bitfinex","ETHUSD",1771895071150,0.46811938,1867.2,1866.6,1.7915551]
["bitfinex","ETHUSD",1771895071671,0.46811938,1867.2,1866.7,0.45222156]
["bitfinex","ETHUSD",1771895072257,0.46811938,1867.2,1866.5,5.80973012]
["bitfinex","ETHUSD",1771895072460,0.46811938,1867.2,1866.3,1.79177039]
["bitfinex","ETHUSD",1771895072461,0.46711938,1867.1,1866.3,1.79177039]
["bitfinex","ETHUSD",1771895073424,0.46711938,1867.1,1866.4,0.45222156]
["bitfinex","ETHUSD",1771895074020,0.46711938,1866.9,1866.5,1.3394053]
["bitfinex","ETHUSD",1771895074631,0.46711938,1866.9,1866.2,0.45222156]
["bitfinex","ETHUSD",1771895074927,0.46711938,1866.9,1866.2,0.0011]
["bitfinex","ETHUSD",1771895075955,0.46711938,1866.9,1866.2,0.45332156]
["bitfinex","ETHUSD",1771895076262,0.966,1867.1,1866.5,0.45222156]
["bitfinex","ETHUSD",1771895076445,0.46711938,1867.0,1866.5,0.45222156]
["bitfinex","ETHUSD",1771895078723,0.46711938,1867.0,1866.6,1.33933354]
["bitfinex","ETHUSD",1771895079876,0.001,1867.1,1866.7,0.45222156]
["bitfinex","ETHUSD",1771895080933,0.46811938,1867.1,1866.7,1.79142538]
["bitfinex","ETHUSD",1771895081128,0.46811938,1867.1,1866.7,1.33920382]
["bitfinex","ETHUSD",1771895081663,0.46811938,1867.1,1866.7,1.79142538]
["bitfinex","ETHUSD",1771895082756,0.46811938,1867.1,1866.6,1.33933354]
["bitfinex","ETHUSD",1771895083062,0.001,1867.1,1866.6,1.33933354]
["bitfinex","ETHUSD",1771895083270,0.46711938,1867.0,1866.6,1.33933354]
["bitfinex","ETHUSD",1771895084034,0.46711938,1867.0,1866.6,1.7915551]
["bitfinex","ETHUSD",1771895085985,0.46711938,1866.9,1866.3,1.33954883]
["bitfinex","ETHUSD",1771895087165,0.46711938,1866.9,1866.3,1.34064883]
["bitfinex","ETHUSD",1771895087463,0.46811938,1866.9,1866.3,1.34064883]
["bitfinex","ETHUSD",1771895090574,0.47456793,1866.8,1866.3,1.34064883]
["bitfinex","ETHUSD",1771895091144,0.47456793,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1771895093270,0.47456793,1866.8,1866.3,0.45332156]
["bitfinex","ETHUSD",1771895096376,0.47456793,1866.8,1866.4,1.79169862]
["bitfinex","ETHUSD",1771895099277,0.47456793,1866.8,1866.4,1.79279862]
["bitfinex","ETHUSD",1771895102379,0.47556793,1866.9,1866.5,0.45222156]
["bitfinex","ETHUSD",1771895103477,0.47556793,1866.9,1866.6,1.33933354]
["bitfinex","ETHUSD",1771895103687,0.47556793,1866.9,1866.6,1.7915551]
["bitfinex","ETHUSD",1771895103880,0.47556793,1866.9,1866.7,0.45222156]
["bitfinex","ETHUSD",1771895103881,0.001,1866.9,1866.7,0.45222156]
["bitfinex","ETHUSD",1771895104058,0.001,1867.1,1866.7,0.45122156]
["bitfinex","ETHUSD",1771895106282,0.001,1867.1,1866.8,1.79041161]
["bitfinex","ETHUSD",1771895106463,0.47556793,1867.1,1866.5,1.33935531]
["bitfinex","ETHUSD",1771895106780,0.47556793,1867.1,1866.5,1.79057687]
["bitfinex","ETHUSD",1771895107485,0.47556793,1867.1,1866.5,1.33935531]
["bitfinex","ETHUSD",1771895108662,0.47456793,1867.0,1866.5,1.79057687]
["bitfinex","ETHUSD",1771895110687,0.47456793,1867.0,1866.6,0.45122156]
["bitfinex","ETHUSD",1771895111894,0.47456793,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771895112194,0.47556793,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771895112403,0.47456793,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771895112705,0.47456793,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771895114997,0.47456793,1866.9,1866.5,1.3405053]
["bitfinex","ETHUSD",1771895115982,0.47456793,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771895118008,0.47949093,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771895118171,0.47949093,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1771895118372,0.47949093,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1771895118603,4.7919515,1866.8,1866.0,0.0011]
["bitfinex","ETHUSD",1771895118604,0.47949093,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1771895118801,0.47949093,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771895119105,0.47949093,1866.3,1865.9,1.79435258]
["bitfinex","ETHUSD",1771895121701,0.48748214,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771895124209,0.48748214,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1771895125909,0.48748214,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771895126205,0.48748214,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771895126607,0.48748214,1865.8,1865.5,0.0011]
["bitfinex","ETHUSD",1771895127103,0.48748214,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771895127487,0.48748214,1865.9,1865.5,0.45452156]
["bitfinex","ETHUSD",1771895128112,0.48748214,1865.9,1865.5,1.34012282]
["bitfinex","ETHUSD",1771895128316,0.48748214,1865.9,1865.4,1.341244]
["bitfinex","ETHUSD",1771895129518,0.48748214,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771895130011,0.48748214,1865.8,1865.4,1.34128319]
["bitfinex","ETHUSD",1771895131713,0.48748214,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771895131714,0.48748214,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771895134312,0.48748214,1865.6,1865.4,0.0011]
["bitfinex","ETHUSD",1771895134513,0.48748214,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1771895136115,0.48748214,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771895136414,0.48748214,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771895136820,0.48748214,1865.5,1865.2,0.0011]
["bitfinex","ETHUSD",1771895137191,0.48748214,1865.5,1864.7,1.34064601]
["bitfinex","ETHUSD",1771895137392,0.48748214,1865.3,1864.6,1.79635212]
["bitfinex","ETHUSD",1771895138320,0.48748214,1865.3,1864.7,0.45562156]
["bitfinex","ETHUSD",1771895140620,0.48748214,1865.3,1864.8,1.34062634]
["bitfinex","ETHUSD",1771895140924,0.48748214,1865.2,1864.8,1.34062634]
["bitfinex","ETHUSD",1771895143724,0.48748214,1865.2,1864.7,0.45562156]
["bitfinex","ETHUSD",1771895143928,0.48748214,1865.2,1864.7,1.79631979]
["bitfinex","ETHUSD",1771895145526,0.48748214,1865.1,1864.7,1.34069823]
["bitfinex","ETHUSD",1771895146930,0.48748214,1865.7,1864.8,0.45562156]
["bitfinex","ETHUSD",1771895147127,0.08192,1865.9,1865.0,0.45562156]
["bitfinex","ETHUSD",1771895147128,0.48748214,1865.9,1865.0,0.45562156]
["bitfinex","ETHUSD",1771895147424,0.48748214,1865.9,1865.2,0.45562156]
["bitfinex","ETHUSD",1771895147425,1.82732245,1865.9,1865.2,0.45562156]
["bitfinex","ETHUSD",1771895147626,0.48748214,1865.8,1865.2,0.45562156]
["bitfinex","ETHUSD",1771895147830,11.4262391,1866.0,1865.2,0.45562156]
["bitfinex","ETHUSD",1771895148415,0.001,1865.5,1865.2,0.45562156]
["bitfinex","ETHUSD",1771895148836,10.93872636,1866.0,1865.3,0.45562156]
["bitfinex","ETHUSD",1771895149129,9.59896159,1866.0,1865.3,0.45562156]
["bitfinex","ETHUSD",1771895149335,0.965,1866.0,1865.5,0.45562156]
["bitfinex","ETHUSD",1771895150909,1.43380728,1866.0,1865.5,0.45562156]
["bitfinex","ETHUSD",1771895151227,1.43380728,1866.0,1865.6,1.34005145]
["bitfinex","ETHUSD",1771895152726,0.965,1866.0,1865.5,5.81607042]
["bitfinex","ETHUSD",1771895152926,0.46880728,1865.9,1865.3,1.34020984]
["bitfinex","ETHUSD",1771895153335,1.33988491,1865.9,1865.3,1.34020984]
["bitfinex","ETHUSD",1771895153640,0.46880728,1865.8,1865.3,1.34020984]
["bitfinex","ETHUSD",1771895153840,0.46880728,1865.8,1865.1,1.34036105]
["bitfinex","ETHUSD",1771895154039,0.46880728,1865.8,1865.0,1.79604874]
["bitfinex","ETHUSD",1771895154339,0.46880728,1865.8,1864.9,1.34049767]
["bitfinex","ETHUSD",1771895154543,0.46880728,1865.6,1864.9,1.34049767]
["bitfinex","ETHUSD",1771895155427,0.46880728,1865.6,1864.8,5.81906378]
["bitfinex","ETHUSD",1771895155428,0.46880728,1865.4,1864.8,1.79729137]
["bitfinex","ETHUSD",1771895155631,0.46880728,1865.4,1864.8,1.34166981]
["bitfinex","ETHUSD",1771895156944,0.46880728,1865.4,1864.8,1.79729137]
["bitfinex","ETHUSD",1771895157151,0.46880728,1865.4,1864.8,0.0011]
["bitfinex","ETHUSD",1771895157515,0.46880728,1865.2,1864.8,1.34172305]
["bitfinex","ETHUSD",1771895157721,0.46880728,1865.2,1864.8,0.0011]
["bitfinex","ETHUSD",1771895159438,0.46880728,1865.2,1864.8,0.45672156]
["bitfinex","ETHUSD",1771895160448,0.46880728,1865.2,1864.9,1.34055445]
["bitfinex","ETHUSD",1771895160642,5.82597728,1865.8,1865.0,0.45562156]
["bitfinex","ETHUSD",1771895160842,0.46880728,1865.7,1865.0,0.45562156]
["bitfinex","ETHUSD",1771895161227,0.46880728,1865.5,1864.9,0.0011]
["bitfinex","ETHUSD",1771895163526,1.80900241,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771895163848,0.46880728,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1771895165524,0.46880728,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771895166943,1.34028289,1865.3,1864.9,0.45672156]
["bitfinex","ETHUSD",1771895167634,0.46880728,1865.4,1864.9,1.79726146]
["bitfinex","ETHUSD",1771895169165,0.46880728,1865.4,1865.0,0.45562156]
["bitfinex","ETHUSD",1771895169454,1.80898583,1865.5,1865.0,0.45562156]
["bitfinex","ETHUSD",1771895171854,0.46880728,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1771895172052,0.46880728,1865.3,1864.9,1.34165159]
["bitfinex","ETHUSD",1771895172259,0.46880728,1865.3,1864.9,1.34165023]
["bitfinex","ETHUSD",1771895172554,0.46880728,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1771895173130,0.46880728,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771895173326,0.46880728,1865.1,1865.0,0.0011]
["bitfinex","ETHUSD",1771895173724,0.46880728,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771895177953,0.001,1865.4,1865.0,0.45672156]
["bitfinex","ETHUSD",1771895178932,9.11434239,1865.4,1865.0,0.45672156]
["bitfinex","ETHUSD",1771895179132,0.47617119,1865.4,1865.0,0.45672156]
["bitfinex","ETHUSD",1771895179437,0.47617119,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1771895180633,0.47517119,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771895181739,0.45860757,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771895184065,1.79909014,1865.0,1864.9,0.0011]
["bitfinex","ETHUSD",1771895184364,1.79909014,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1771895184365,0.45860757,1864.9,1864.8,0.0011]
["bitfinex","ETHUSD",1771895185062,0.45860757,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771895185263,0.45860757,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1771895185264,0.93891893,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895185963,0.93891893,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1771895186170,5.82026142,1865.1,1864.6,0.45562156]
["bitfinex","ETHUSD",1771895186462,0.93891893,1865.0,1864.6,0.45562156]
["bitfinex","ETHUSD",1771895187029,0.93891893,1865.0,1864.5,1.34193017]
["bitfinex","ETHUSD",1771895187030,0.45860757,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1771895187234,0.45860757,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895188958,0.45860757,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1771895189863,0.45860757,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1771895190068,0.45860757,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895190939,0.48031136,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1771895191443,0.93891893,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1771895192147,0.45860757,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895193767,0.48031136,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1771895194071,0.48031136,1864.8,1864.5,0.45672156]
["bitfinex","ETHUSD",1771895195161,1.79916602,1864.9,1864.5,0.45672156]
["bitfinex","ETHUSD",1771895196570,1.82079393,1865.0,1864.6,0.45562156]
["bitfinex","ETHUSD",1771895196871,1.34048257,1865.0,1864.6,0.45562156]
["bitfinex","ETHUSD",1771895197176,0.45860757,1865.1,1864.6,0.45672156]
["bitfinex","ETHUSD",1771895197374,0.966,1865.2,1864.6,0.45672156]
["bitfinex","ETHUSD",1771895197547,2.76495322,1865.2,1864.7,0.45562156]
["bitfinex","ETHUSD",1771895198670,0.48031136,1865.1,1864.6,1.34180872]
["bitfinex","ETHUSD",1771895198874,0.45860757,1865.0,1864.6,1.34180872]
["bitfinex","ETHUSD",1771895199368,0.45860757,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771895199974,0.45860757,1864.9,1864.6,1.3418688]
["bitfinex","ETHUSD",1771895200269,0.45860757,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771895202077,1.79916431,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771895202369,0.45860757,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771895204773,1.79916477,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771895204953,0.45860757,1864.8,1864.6,0.0011]
["bitfinex","ETHUSD",1771895205163,0.45860757,1864.7,1864.6,0.0011]
["bitfinex","ETHUSD",1771895205976,0.45860757,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895208172,0.46069652,1864.6,1864.5,0.0011]
["bitfinex","ETHUSD",1771895209063,0.001,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895212885,0.001,1864.7,1864.5,0.45672156]
["bitfinex","ETHUSD",1771895215788,0.001,1864.7,1864.6,0.45562156]
["bitfinex","ETHUSD",1771895215973,0.46069652,1865.0,1864.6,0.45462156]
["bitfinex","ETHUSD",1771895216288,0.94100788,1865.0,1864.6,0.45462156]
["bitfinex","ETHUSD",1771895218098,0.46069652,1864.9,1864.5,1.3418811]
["bitfinex","ETHUSD",1771895218461,0.46069652,1864.9,1864.5,1.79650266]
["bitfinex","ETHUSD",1771895218675,0.46069652,1864.9,1864.6,0.45462156]
["bitfinex","ETHUSD",1771895219089,0.48031136,1865.0,1864.6,0.45462156]
["bitfinex","ETHUSD",1771895219293,0.46069652,1865.0,1864.6,0.45462156]
["bitfinex","ETHUSD",1771895219793,0.46069652,1865.0,1864.5,1.3418811]
["bitfinex","ETHUSD",1771895220023,0.46069652,1864.5,1864.0,0.45462156]
["bitfinex","ETHUSD",1771895220298,0.94100788,1864.5,1864.1,0.45462156]
["bitfinex","ETHUSD",1771895220500,2.28160013,1864.9,1864.1,0.45462156]
["bitfinex","ETHUSD",1771895220805,2.28160013,1864.9,1864.0,1.82150622]
["bitfinex","ETHUSD",1771895220806,0.48031136,1864.7,1864.6,0.0011]
["bitfinex","ETHUSD",1771895220965,0.48031136,1864.7,1864.4,0.45462156]
["bitfinex","ETHUSD",1771895221295,0.94100788,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895222189,2.28260013,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1771895222394,2.28260013,1864.9,1864.5,0.45572156]
["bitfinex","ETHUSD",1771895222588,0.94100788,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895223296,0.46069652,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895225004,1.80141003,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895225172,0.46069652,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895225907,1.80226067,1864.9,1864.5,0.45572156]
["bitfinex","ETHUSD",1771895226204,0.46069652,1864.8,1864.5,0.45572156]
["bitfinex","ETHUSD",1771895227479,0.46069652,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895230407,1.8014064,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895230776,0.46069652,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895231117,1.80140047,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771895233107,1.80140047,1864.7,1864.6,0.0011]
["bitfinex","ETHUSD",1771895233311,0.46069652,1864.7,1864.6,6.557e-05]
["bitfinex","ETHUSD",1771895233479,14.18353061,1865.0,1864.6,6.557e-05]
["bitfinex","ETHUSD",1771895233480,1.34034662,1865.2,1864.6,0.45368713]
["bitfinex","ETHUSD",1771895233678,0.001,1865.3,1864.6,0.45368713]
["bitfinex","ETHUSD",1771895233679,1.80202241,1865.3,1864.6,0.45368713]
["bitfinex","ETHUSD",1771895234790,0.001,1865.3,1864.6,0.45368713]
["bitfinex","ETHUSD",1771895235110,0.001,1865.3,1864.9,0.45362156]
["bitfinex","ETHUSD",1771895237303,0.001,1865.3,1865.1,0.45362156]
["bitfinex","ETHUSD",1771895238811,0.001,1865.3,1865.0,1.34048257]
["bitfinex","ETHUSD",1771895239209,0.001,1865.3,1865.0,1.79410413]
["bitfinex","ETHUSD",1771895239685,0.966,1865.5,1864.8,2.85417052]
["bitfinex","ETHUSD",1771895239882,0.966,1865.5,1865.1,0.45262156]
["bitfinex","ETHUSD",1771895240510,1.44835118,1865.5,1865.1,0.45262156]
["bitfinex","ETHUSD",1771895240701,0.48235118,1865.4,1864.8,0.45262156]
["bitfinex","ETHUSD",1771895241012,0.48235118,1865.3,1864.8,0.45262156]
["bitfinex","ETHUSD",1771895241709,1.80626879,1865.2,1864.8,0.45262156]
["bitfinex","ETHUSD",1771895241923,0.46592996,1865.2,1864.8,1.79323886]
["bitfinex","ETHUSD",1771895242609,0.46592996,1865.2,1864.8,0.45262156]
["bitfinex","ETHUSD",1771895242987,0.46592996,1865.2,1864.8,1.79324311]
["bitfinex","ETHUSD",1771895243209,0.46592996,1865.2,1864.9,0.45262156]
["bitfinex","ETHUSD",1771895243514,0.46592996,1865.4,1864.9,0.45262156]
["bitfinex","ETHUSD",1771895243812,0.966,1865.5,1865.1,0.45262156]
["bitfinex","ETHUSD",1771895244425,1.43192996,1865.5,1865.1,0.45262156]
["bitfinex","ETHUSD",1771895244921,0.966,1865.5,1865.1,0.45262156]
["bitfinex","ETHUSD",1771895245913,0.001,1865.4,1865.2,1.79296039]
["bitfinex","ETHUSD",1771895247215,0.001,1865.4,1865.2,0.45262156]
["bitfinex","ETHUSD",1771895249622,0.001,1865.4,1865.1,1.34040317]
["bitfinex","ETHUSD",1771895249812,0.001,1865.4,1865.1,1.79302473]
["bitfinex","ETHUSD",1771895249990,0.001,1865.4,1865.1,0.45262156]
["bitfinex","ETHUSD",1771895250196,0.001,1865.4,1865.1,1.79302887]
["bitfinex","ETHUSD",1771895251023,0.001,1865.4,1865.2,0.45262156]
["bitfinex","ETHUSD",1771895251323,0.46592996,1865.7,1865.2,0.45162156]
["bitfinex","ETHUSD",1771895253220,0.46592996,1865.7,1865.2,1.7918958]
["bitfinex","ETHUSD",1771895254700,0.46592996,1865.6,1865.1,1.34040605]
["bitfinex","ETHUSD",1771895254894,0.46592996,1865.6,1865.1,1.79202761]
["bitfinex","ETHUSD",1771895255920,1.80600282,1865.6,1865.1,1.79202761]
["bitfinex","ETHUSD",1771895257124,1.80600282,1865.6,1865.2,0.45162156]
["bitfinex","ETHUSD",1771895257326,0.46592996,1865.6,1865.2,0.45162156]
["bitfinex","ETHUSD",1771895257732,1.80598831,1865.6,1865.2,0.45272156]
["bitfinex","ETHUSD",1771895257905,0.001,1865.5,1865.2,0.45272156]
["bitfinex","ETHUSD",1771895258726,0.001,1865.5,1865.2,1.79305452]
["bitfinex","ETHUSD",1771895259135,0.001,1865.5,1865.2,0.45272156]
["bitfinex","ETHUSD",1771895259706,0.46692996,1865.5,1865.2,0.45272156]
["bitfinex","ETHUSD",1771895261817,0.46692996,1865.5,1865.2,1.79305997]
["bitfinex","ETHUSD",1771895262210,0.001,1865.5,1865.3,0.45162156]
["bitfinex","ETHUSD",1771895262719,0.001,1865.5,1865.3,1.79187268]
["bitfinex","ETHUSD",1771895262925,0.001,1865.5,1865.4,0.45162156]
["bitfinex","ETHUSD",1771895267513,0.001,1865.5,1865.3,0.45162156]
["bitfinex","ETHUSD",1771895267837,0.46692996,1865.5,1865.2,1.79301919]
["bitfinex","ETHUSD",1771895268041,0.47161318,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771895269936,0.001,1865.5,1865.2,0.45272156]
["bitfinex","ETHUSD",1771895272120,0.001,1865.5,1865.3,0.45162156]
["bitfinex","ETHUSD",1771895273613,0.47261318,1865.5,1865.2,0.45272156]
["bitfinex","ETHUSD",1771895274429,0.47261318,1865.5,1865.2,1.79305397]
["bitfinex","ETHUSD",1771895274824,0.001,1865.5,1865.3,0.45162156]
["bitfinex","ETHUSD",1771895277419,0.001,1865.5,1865.3,1.79187605]
["bitfinex","ETHUSD",1771895277618,0.47261318,1865.9,1865.4,0.45062156]
["bitfinex","ETHUSD",1771895278830,0.001,1865.9,1865.6,0.45062156]
["bitfinex","ETHUSD",1771895280821,0.966,1866.1,1865.8,0.45062156]
["bitfinex","ETHUSD",1771895283546,0.001,1866.2,1865.9,0.45062156]
["bitfinex","ETHUSD",1771895284752,0.47161318,1866.1,1865.5,1.68922401]
["bitfinex","ETHUSD",1771895284940,0.47161318,1865.9,1865.3,2.65644244]
["bitfinex","ETHUSD",1771895285551,0.47161318,1865.9,1865.4,0.34910072]
["bitfinex","ETHUSD",1771895285753,1.33984377,1865.9,1865.4,0.34910072]
["bitfinex","ETHUSD",1771895285968,0.47161318,1865.8,1865.4,0.34910072]
["bitfinex","ETHUSD",1771895286363,0.47161318,1865.8,1865.3,0.9671]
["bitfinex","ETHUSD",1771895286664,0.47161318,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771895287948,0.47161318,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771895289772,0.47161318,1865.9,1865.3,0.35020072]
["bitfinex","ETHUSD",1771895291060,0.47161318,1865.8,1865.3,1.69041935]
["bitfinex","ETHUSD",1771895292737,0.47161318,1865.8,1865.4,0.35020072]
["bitfinex","ETHUSD",1771895292937,0.47261318,1865.8,1865.4,0.35020072]
["bitfinex","ETHUSD",1771895293332,0.47161318,1865.7,1865.4,0.35020072]
["bitfinex","ETHUSD",1771895293534,0.47161318,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771895296066,9.97582936,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771895296067,0.47161318,1865.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771895303778,0.49212218,1865.3,1865.2,0.0011]
["bitfinex","ETHUSD",1771895304280,0.49212218,1865.2,1865.1,0.0011]
["bitfinex","ETHUSD",1771895304476,0.49212218,1865.2,1865.0,0.0011]
["bitfinex","ETHUSD",1771895304649,0.49212218,1865.0,1864.9,0.0011]
["bitfinex","ETHUSD",1771895304848,0.49212218,1865.0,1864.7,0.35130072]
["bitfinex","ETHUSD",1771895304849,0.49212218,1865.0,1864.7,0.0011]
["bitfinex","ETHUSD",1771895305073,0.966,1865.4,1864.8,0.47851023]
["bitfinex","ETHUSD",1771895305274,1.45812218,1865.4,1865.0,1.8189928]
["bitfinex","ETHUSD",1771895305576,0.966,1865.4,1865.3,0.0011]
["bitfinex","ETHUSD",1771895305952,0.49212218,1865.6,1865.3,0.47961023]
["bitfinex","ETHUSD",1771895306196,0.49312218,1865.8,1865.3,0.47961023]
["bitfinex","ETHUSD",1771895307372,0.97283476,1865.8,1865.3,1.81982832]
["bitfinex","ETHUSD",1771895308988,0.49312218,1865.8,1865.3,1.81982832]
["bitfinex","ETHUSD",1771895310688,0.49212218,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771895311238,0.49212218,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771895311357,0.49212218,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771895317408,0.49212218,1865.6,1865.1,0.47961023]
["bitfinex","ETHUSD",1771895317701,0.49212218,1865.6,1865.2,0.47961023]
["bitfinex","ETHUSD",1771895318509,0.49212218,1865.7,1865.2,0.47961023]
["bitfinex","ETHUSD",1771895319380,1.8321383,1865.7,1865.3,0.47851023]
["bitfinex","ETHUSD",1771895320666,0.49212218,1865.6,1865.3,0.47851023]
["bitfinex","ETHUSD",1771895323613,1.83220001,1865.6,1865.3,0.47851023]
["bitfinex","ETHUSD",1771895323907,0.49212218,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771895324116,1.34033883,1865.2,1865.0,0.0011]
["bitfinex","ETHUSD",1771895324315,0.49212218,1865.1,1865.0,0.0011]
["bitfinex","ETHUSD",1771895324819,0.49212218,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771895326983,0.966,1865.4,1864.9,0.47961023]
["bitfinex","ETHUSD",1771895329304,0.966,1865.4,1865.1,0.4674137]
["bitfinex","ETHUSD",1771895330011,0.001,1865.3,1865.1,0.4674137]
["bitfinex","ETHUSD",1771895334195,0.001,1865.3,1865.1,1.80781961]
["bitfinex","ETHUSD",1771895335107,0.001,1865.3,1865.1,1.80782366]
["bitfinex","ETHUSD",1771895336806,0.001,1865.3,1865.1,0.4674137]
["bitfinex","ETHUSD",1771895340716,0.001,1865.3,1865.0,1.34152631]
["bitfinex","ETHUSD",1771895340717,0.48416087,1865.3,1865.0,0.4685137]
["bitfinex","ETHUSD",1771895341018,0.48416087,1865.3,1865.0,1.80898792]
["bitfinex","ETHUSD",1771895341196,0.48416087,1865.3,1865.0,1.34157422]
["bitfinex","ETHUSD",1771895341398,0.001,1865.3,1865.1,0.4674137]
["bitfinex","ETHUSD",1771895341596,0.001,1865.3,1865.1,0.4685137]
["bitfinex","ETHUSD",1771895341798,0.001,1865.2,1865.1,0.4685137]
["bitfinex","ETHUSD",1771895344515,0.001,1865.2,1865.1,1.8089244]
["bitfinex","ETHUSD",1771895344723,0.001,1865.2,1865.1,0.0011]
["bitfinex","ETHUSD",1771895349237,0.48416087,1865.2,1865.1,0.0011]
["bitfinex","ETHUSD",1771895350239,0.001,1865.2,1865.1,0.0011]
["bitfinex","ETHUSD",1771895351674,0.001,1865.2,1864.7,0.0011]
["bitfinex","ETHUSD",1771895351675,0.48416087,1865.2,1864.2,0.966]
["bitfinex","ETHUSD",1771895351808,0.96299874,1864.4,1864.0,1.80856168]
["bitfinex","ETHUSD",1771895352110,0.48316087,1864.3,1864.0,0.0022]
["bitfinex","ETHUSD",1771895353125,0.48316087,1864.1,1863.4,0.3771092]
["bitfinex","ETHUSD",1771895353311,0.48316087,1863.9,1863.4,0.0022]
["bitfinex","ETHUSD",1771895353517,0.48316087,1863.9,1863.3,1.71881477]
["bitfinex","ETHUSD",1771895353832,0.48316087,1863.9,1863.4,0.3793092]
["bitfinex","ETHUSD",1771895354033,0.48316087,1863.9,1863.5,1.34156157]
["bitfinex","ETHUSD",1771895354637,0.48316087,1863.9,1863.8,0.0011]
["bitfinex","ETHUSD",1771895355429,0.48316087,1863.8,1863.4,0.3793092]
["bitfinex","ETHUSD",1771895355631,0.48316087,1863.8,1863.5,0.0022]
["bitfinex","ETHUSD",1771895355840,0.48316087,1863.8,1863.0,1.71900125]
["bitfinex","ETHUSD",1771895356018,0.48316087,1863.1,1862.5,2.29555809]
["bitfinex","ETHUSD",1771895356283,0.48316087,1863.5,1862.6,0.3793092]
["bitfinex","ETHUSD",1771895356414,0.48316087,1863.6,1862.7,0.3771092]
["bitfinex","ETHUSD",1771895356744,0.48316087,1863.6,1862.7,0.3793092]
["bitfinex","ETHUSD",1771895357312,0.48316087,1863.6,1862.8,0.3771092]
["bitfinex","ETHUSD",1771895358014,0.48316087,1863.6,1863.0,0.3771092]
["bitfinex","ETHUSD",1771895358858,0.48316087,1863.6,1863.2,0.3771092]
["bitfinex","ETHUSD",1771895359215,0.49293399,1863.8,1863.2,0.3771092]
["bitfinex","ETHUSD",1771895359539,0.49293399,1863.8,1863.3,0.0022]
["bitfinex","ETHUSD",1771895360418,0.49293399,1863.8,1863.4,0.0022]
["bitfinex","ETHUSD",1771895360611,0.966,1863.9,1863.4,0.3793092]
["bitfinex","ETHUSD",1771895361247,0.47610135,1863.8,1863.4,0.3793092]
["bitfinex","ETHUSD",1771895361652,0.966,1863.9,1863.4,0.3793092]
["bitfinex","ETHUSD",1771895362315,1.44210135,1863.9,1863.4,0.3793092]
["bitfinex","ETHUSD",1771895362514,1.44210135,1863.9,1863.5,1.34156157]
["bitfinex","ETHUSD",1771895362731,1.44210135,1863.9,1863.4,1.72089032]
["bitfinex","ETHUSD",1771895364554,0.47610135,1863.7,1863.4,0.0022]
["bitfinex","ETHUSD",1771895365421,0.47610135,1863.7,1863.0,0.3771092]
["bitfinex","ETHUSD",1771895365619,0.47610135,1863.7,1863.0,1.71897308]
["bitfinex","ETHUSD",1771895366147,0.47610135,1863.7,1863.0,1.34186388]
["bitfinex","ETHUSD",1771895366549,0.47610135,1863.7,1863.0,1.71897308]
["bitfinex","ETHUSD",1771895366725,0.47610135,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771895367527,0.47610135,1863.6,1863.5,0.0022]
["bitfinex","ETHUSD",1771895369050,0.47710135,1863.8,1863.5,0.0022]
["bitfinex","ETHUSD",1771895369250,0.001,1863.8,1863.5,0.3793092]
["bitfinex","ETHUSD",1771895369756,0.47710135,1863.8,1863.5,0.0022]
["bitfinex","ETHUSD",1771895370258,0.001,1863.8,1863.5,0.0022]
["bitfinex","ETHUSD",1771895370632,0.001,1863.8,1863.5,0.3793092]
["bitfinex","ETHUSD",1771895371281,0.001,1863.8,1863.6,1.34148959]
["bitfinex","ETHUSD",1771895371447,0.001,1863.8,1863.6,1.71859879]
["bitfinex","ETHUSD",1771895372645,0.001,1863.8,1863.6,1.34148959]
["bitfinex","ETHUSD",1771895372848,0.47710135,1863.8,1863.4,0.0011]
["bitfinex","ETHUSD",1771895373052,0.47710135,1863.8,1863.5,0.0022]
["bitfinex","ETHUSD",1771895374956,0.47610135,1863.7,1863.5,0.0022]
["bitfinex","ETHUSD",1771895375167,0.47610135,1863.7,1863.4,0.0011]
["bitfinex","ETHUSD",1771895375368,0.47610135,1863.7,1863.4,0.0033]
["bitfinex","ETHUSD",1771895377264,0.47610135,1863.6,1863.4,0.0033]
["bitfinex","ETHUSD",1771895377567,0.47610135,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771895377770,0.47610135,1863.6,1863.4,0.0022]
["bitfinex","ETHUSD",1771895379240,0.47610135,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1771895380945,1.34242163,1863.7,1863.4,0.0011]
["bitfinex","ETHUSD",1771895381286,0.47610135,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771895382552,1.81759585,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771895382761,0.47610135,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1771895383066,0.47610135,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771895385344,0.47710135,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771895385550,0.47710135,1863.7,1863.3,0.3804092]
["bitfinex","ETHUSD",1771895386383,0.47610135,1863.6,1863.3,0.3804092]
["bitfinex","ETHUSD",1771895386585,0.47610135,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771895388578,1.34149206,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771895388779,1.34149206,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771895388780,0.46336215,1863.5,1863.1,0.0011]
["bitfinex","ETHUSD",1771895389301,0.46336215,1863.3,1862.5,2.67483272]
["bitfinex","ETHUSD",1771895389458,0.46336215,1863.3,1862.5,1.33258704]
["bitfinex","ETHUSD",1771895390077,0.46336215,1863.1,1862.5,0.95327784]
["bitfinex","ETHUSD",1771895391850,0.46336215,1863.1,1862.6,0.0011]
["bitfinex","ETHUSD",1771895392183,0.46336215,1862.7,1862.6,0.0011]
["bitfinex","ETHUSD",1771895394077,1.8054999,1862.7,1862.6,0.0011]
["bitfinex","ETHUSD",1771895394672,0.46336215,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771895394862,0.46336215,1862.6,1861.9,0.0077065]
["bitfinex","ETHUSD",1771895394863,0.967,1862.5,1861.9,0.0077065]
["bitfinex","ETHUSD",1771895395061,0.46336215,1862.4,1861.9,0.0077065]
["bitfinex","ETHUSD",1771895395283,0.46336215,1862.4,1861.6,0.3793092]
["bitfinex","ETHUSD",1771895396292,0.46336215,1862.4,1861.8,0.3793092]
["bitfinex","ETHUSD",1771895396587,0.46336215,1862.4,1861.4,0.3793092]
["bitfinex","ETHUSD",1771895396588,0.46336215,1862.2,1861.4,0.3793092]
["bitfinex","ETHUSD",1771895398368,0.46336215,1862.0,1861.4,1.72237839]
["bitfinex","ETHUSD",1771895398599,0.46336215,1862.0,1861.4,0.3793092]
["bitfinex","ETHUSD",1771895398777,0.46336215,1862.0,1861.2,1.72248165]
["bitfinex","ETHUSD",1771895398976,0.46336215,1861.8,1860.7,0.3793092]
["bitfinex","ETHUSD",1771895400868,0.46336215,1861.6,1860.9,0.3793092]
["bitfinex","ETHUSD",1771895401068,0.46336215,1861.6,1860.8,1.72281736]
["bitfinex","ETHUSD",1771895401901,0.46336215,1861.4,1860.7,0.3793092]
["bitfinex","ETHUSD",1771895402079,0.46336215,1861.6,1860.7,0.3793092]
["bitfinex","ETHUSD",1771895402770,0.46336215,1861.6,1860.8,1.34350816]
["bitfinex","ETHUSD",1771895403064,1.43036215,1861.8,1860.9,0.3793092]
["bitfinex","ETHUSD",1771895403269,0.46336215,1861.7,1860.9,0.3793092]
["bitfinex","ETHUSD",1771895404179,0.46336215,1861.7,1860.9,0.3804092]
["bitfinex","ETHUSD",1771895404376,0.46336215,1861.7,1860.9,0.0011]
["bitfinex","ETHUSD",1771895404771,0.46336215,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1771895407602,1.8065135,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1771895407975,0.46336215,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1771895408600,1.80652177,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1771895408822,0.46336215,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1771895409300,1.80651117,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1771895409691,0.46336215,1861.2,1860.9,0.0011]
["bitfinex","ETHUSD",1771895410203,0.46336215,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771895410897,0.46336215,1861.2,1860.6,0.0011]
["bitfinex","ETHUSD",1771895411601,0.46336215,1860.6,1859.8,0.3804092]
["bitfinex","ETHUSD",1771895412402,0.46336215,1860.6,1859.7,1.87614289]
["bitfinex","ETHUSD",1771895413011,0.46336215,1860.4,1859.7,0.1514713]
["bitfinex","ETHUSD",1771895413210,0.46336215,1860.1,1859.3,1.72494596]
["bitfinex","ETHUSD",1771895413396,0.46336215,1860.1,1859.4,0.3804092]
["bitfinex","ETHUSD",1771895413709,1.43136215,1860.3,1859.6,0.3804092]
["bitfinex","ETHUSD",1771895414297,2.7752415,1860.3,1859.6,0.3804092]
["bitfinex","ETHUSD",1771895414498,0.46336215,1860.2,1859.6,0.3804092]
["bitfinex","ETHUSD",1771895414699,0.46336215,1860.2,1859.4,1.72487725]
["bitfinex","ETHUSD",1771895415031,0.968,1860.3,1859.5,0.3804092]
["bitfinex","ETHUSD",1771895415251,1.34382488,1860.4,1859.5,0.3804092]
["bitfinex","ETHUSD",1771895415387,6.98693504,1861.2,1859.4,1.34446805]
["bitfinex","ETHUSD",1771895415388,0.46336215,1861.2,1860.3,0.3804092]
["bitfinex","ETHUSD",1771895415584,0.46336215,1861.1,1860.4,1.34379703]
["bitfinex","ETHUSD",1771895415808,0.46336215,1861.1,1860.3,1.34381625]
["bitfinex","ETHUSD",1771895416204,0.46336215,1861.0,1860.1,1.34398477]
["bitfinex","ETHUSD",1771895416404,0.46336215,1860.8,1860.0,2.69244645]
["bitfinex","ETHUSD",1771895417918,0.46336215,1860.6,1860.0,2.69244645]
["bitfinex","ETHUSD",1771895418119,0.46336215,1860.6,1860.0,1.72444645]
["bitfinex","ETHUSD",1771895418323,0.49744376,1860.4,1859.8,1.72570103]
["bitfinex","ETHUSD",1771895418616,0.49744376,1860.4,1859.8,1.34529183]
["bitfinex","ETHUSD",1771895418825,0.49744376,1860.4,1859.8,1.34532035]
["bitfinex","ETHUSD",1771895419018,0.49744376,1860.6,1859.9,0.3804092]
["bitfinex","ETHUSD",1771895420092,1.84115416,1860.6,1859.9,1.72451946]
["bitfinex","ETHUSD",1771895420296,0.49744376,1860.5,1859.9,1.72451946]
["bitfinex","ETHUSD",1771895420823,0.49744376,1860.5,1859.9,1.34411026]
["bitfinex","ETHUSD",1771895423209,0.49744376,1860.5,1859.9,0.3804092]
["bitfinex","ETHUSD",1771895423411,0.48525151,1860.9,1859.9,0.3804092]
["bitfinex","ETHUSD",1771895424706,0.48525151,1860.7,1859.9,0.3804092]
["bitfinex","ETHUSD",1771895426124,0.48525151,1860.7,1860.0,1.72449522]
["bitfinex","ETHUSD",1771895426501,0.48525151,1860.6,1860.0,1.72449522]
["bitfinex","ETHUSD",1771895426700,0.48525151,1860.6,1860.0,1.34408602]
["bitfinex","ETHUSD",1771895428158,0.48525151,1860.6,1859.9,5.37634408]
["bitfinex","ETHUSD",1771895428849,0.48525151,1860.6,1860.0,0.3804092]
["bitfinex","ETHUSD",1771895429548,0.48525151,1860.6,1860.0,0.3815092]
["bitfinex","ETHUSD",1771895429838,0.48625151,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1771895430056,0.48525151,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1771895430417,0.48525151,1860.3,1859.8,1.34532662]
["bitfinex","ETHUSD",1771895430746,0.48525151,1860.3,1859.8,1.34532693]
["bitfinex","ETHUSD",1771895431518,0.48525151,1860.3,1859.8,0.0011]
["bitfinex","ETHUSD",1771895432543,0.48525151,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771895433029,5.37576604,1860.3,1859.8,0.0011]
["bitfinex","ETHUSD",1771895433030,0.48525151,1860.3,1859.8,0.0011]
["bitfinex","ETHUSD",1771895433415,0.48525151,1860.3,1859.7,0.3326092]
["bitfinex","ETHUSD",1771895434563,0.48525151,1860.3,1859.5,5.3776306]
["bitfinex","ETHUSD",1771895434564,0.48525151,1860.2,1859.6,1.34434297]
["bitfinex","ETHUSD",1771895434918,0.48525151,1860.2,1859.5,5.37761422]
["bitfinex","ETHUSD",1771895435167,0.48525151,1860.2,1859.4,5.37795674]
["bitfinex","ETHUSD",1771895435354,0.48525151,1860.1,1859.3,1.34454317]
["bitfinex","ETHUSD",1771895436166,0.48525151,1859.9,1859.3,1.34454317]
["bitfinex","ETHUSD",1771895436580,0.48525151,1859.9,1859.3,1.67715237]
["bitfinex","ETHUSD",1771895437261,0.48525151,1859.9,1859.4,0.3326092]
["bitfinex","ETHUSD",1771895437664,1.34398253,1860.2,1859.4,0.3326092]
["bitfinex","ETHUSD",1771895437868,0.48525151,1860.1,1859.4,0.3326092]
["bitfinex","ETHUSD",1771895438932,0.48525151,1860.0,1859.5,1.34444743]
["bitfinex","ETHUSD",1771895439235,0.48525151,1860.0,1859.5,1.81834297]
["bitfinex","ETHUSD",1771895439671,0.48525151,1860.0,1859.5,1.34444743]
["bitfinex","ETHUSD",1771895441174,0.48525151,1860.0,1859.4,5.3778676]
["bitfinex","ETHUSD",1771895441758,0.48525151,1860.0,1859.4,5.85176314]
["bitfinex","ETHUSD",1771895442068,0.48525151,1860.0,1859.5,0.47389554]
["bitfinex","ETHUSD",1771895442452,0.48525151,1860.0,1859.4,5.85176314]
["bitfinex","ETHUSD",1771895442986,0.48525151,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1771895443685,0.48525151,1860.0,1859.5,0.47499554]
["bitfinex","ETHUSD",1771895445979,0.48525151,1860.0,1859.6,1.34437513]
["bitfinex","ETHUSD",1771895446178,0.48525151,1860.0,1859.5,1.81944297]
["bitfinex","ETHUSD",1771895448692,0.47219937,1859.9,1859.5,1.81944297]
["bitfinex","ETHUSD",1771895449595,0.47219937,1860.0,1859.5,1.34554743]
["bitfinex","ETHUSD",1771895450704,1.81635765,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1771895451008,0.47219937,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771895452087,0.47219937,1859.8,1859.5,1.34554617]
["bitfinex","ETHUSD",1771895452422,0.47219937,1860.0,1859.6,0.46149679]
["bitfinex","ETHUSD",1771895452900,0.47219937,1860.0,1859.6,1.80582897]
["bitfinex","ETHUSD",1771895453685,0.001,1860.1,1859.7,0.46149679]
["bitfinex","ETHUSD",1771895453882,0.47319937,1860.1,1859.7,0.46149679]
["bitfinex","ETHUSD",1771895454491,0.47319937,1860.1,1859.6,4.21804229]
["bitfinex","ETHUSD",1771895454800,0.47319937,1860.1,1859.6,1.80582897]
["bitfinex","ETHUSD",1771895456012,0.001,1860.1,1859.7,0.46149679]
["bitfinex","ETHUSD",1771895456215,0.001,1860.0,1859.7,0.46149679]
["bitfinex","ETHUSD",1771895457171,0.001,1860.0,1859.9,0.46149679]
["bitfinex","ETHUSD",1771895457378,0.969,1860.4,1859.9,0.46149679]
["bitfinex","ETHUSD",1771895458209,1.44119937,1860.4,1859.9,0.46149679]
["bitfinex","ETHUSD",1771895458414,1.44119937,1860.4,1859.8,1.34423056]
["bitfinex","ETHUSD",1771895458415,0.47219937,1860.3,1859.8,1.34423056]
["bitfinex","ETHUSD",1771895459186,0.47219937,1860.3,1859.8,1.80572735]
["bitfinex","ETHUSD",1771895460812,1.81609287,1860.3,1859.8,1.80570841]
["bitfinex","ETHUSD",1771895461119,0.47219937,1860.2,1859.7,0.46149679]
["bitfinex","ETHUSD",1771895461618,0.47219937,1860.2,1859.7,1.80574753]
["bitfinex","ETHUSD",1771895462810,1.44119937,1860.4,1859.8,0.46149679]
["bitfinex","ETHUSD",1771895463018,2.78500043,1860.4,1859.8,0.46149679]
["bitfinex","ETHUSD",1771895463213,0.47219937,1860.3,1859.8,0.46149679]
["bitfinex","ETHUSD",1771895463416,0.47219937,1860.3,1859.6,1.80697192]
["bitfinex","ETHUSD",1771895463615,0.47219937,1860.3,1859.7,0.46149679]
["bitfinex","ETHUSD",1771895463822,0.47219937,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1771895463998,0.47219937,1860.1,1859.6,0.46259679]
["bitfinex","ETHUSD",1771895464203,0.47219937,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1771895464404,0.47219937,1860.1,1859.3,1.34459205]
["bitfinex","ETHUSD",1771895464605,0.47219937,1860.1,1859.4,0.46149679]
["bitfinex","ETHUSD",1771895466530,0.47219937,1860.0,1859.5,1.34444743]
["bitfinex","ETHUSD",1771895467529,0.47219937,1860.0,1859.5,1.80594422]
["bitfinex","ETHUSD",1771895468128,0.47219937,1860.0,1859.6,0.46149679]
["bitfinex","ETHUSD",1771895468530,0.47219937,1860.0,1859.6,1.80582852]
["bitfinex","ETHUSD",1771895469132,1.8161943,1860.2,1859.7,0.46149679]
["bitfinex","ETHUSD",1771895469301,0.47219937,1860.2,1859.7,0.46149679]
["bitfinex","ETHUSD",1771895469715,0.47219937,1860.1,1859.7,0.46149679]
["bitfinex","ETHUSD",1771895470035,0.001,1860.0,1859.7,0.46149679]
["bitfinex","ETHUSD",1771895470631,0.001,1860.0,1859.7,1.80575489]
["bitfinex","ETHUSD",1771895471905,0.47319937,1860.0,1859.5,0.46259679]
["bitfinex","ETHUSD",1771895472104,0.47319937,1860.0,1859.6,0.46149679]
["bitfinex","ETHUSD",1771895472525,0.47319937,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771895472728,0.47219937,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771895473714,0.47219937,1859.7,1859.2,0.0011]
["bitfinex","ETHUSD",1771895474234,0.47219937,1859.7,1858.9,1.80633914]
["bitfinex","ETHUSD",1771895474413,0.47219937,1859.7,1858.8,5.37968783]
["bitfinex","ETHUSD",1771895474414,0.47219937,1859.5,1858.8,1.34488411]
["bitfinex","ETHUSD",1771895474609,1.34451813,1859.5,1858.8,1.34488411]
["bitfinex","ETHUSD",1771895474825,0.47219937,1859.4,1858.8,1.34488411]
["bitfinex","ETHUSD",1771895475202,0.47219937,1859.4,1858.8,1.8063809]
["bitfinex","ETHUSD",1771895475403,0.47219937,1859.6,1858.9,0.46149679]
["bitfinex","ETHUSD",1771895475722,0.47219937,1859.5,1858.9,0.46149679]
["bitfinex","ETHUSD",1771895477437,0.47219937,1859.4,1858.8,1.34488411]
["bitfinex","ETHUSD",1771895477806,0.47219937,1859.4,1858.8,1.8063809]
["bitfinex","ETHUSD",1771895478638,0.969,1859.7,1859.2,0.49241481]
["bitfinex","ETHUSD",1771895479436,0.46423904,1859.8,1859.3,1.34459205]
["bitfinex","ETHUSD",1771895479736,0.46423904,1859.8,1859.3,1.83700686]
["bitfinex","ETHUSD",1771895479908,1.80848701,1859.8,1859.3,1.83700686]
["bitfinex","ETHUSD",1771895480321,0.46423904,1859.7,1859.2,1.34460938]
["bitfinex","ETHUSD",1771895480520,0.46423904,1859.7,1858.9,1.83724825]
["bitfinex","ETHUSD",1771895481543,0.4871903,1859.5,1858.9,1.83724825]
["bitfinex","ETHUSD",1771895482112,0.4871903,1859.5,1859.4,0.0011]
["bitfinex","ETHUSD",1771895482309,0.4871903,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771895482725,0.1333903,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771895482936,0.1333903,1859.5,1859.1,0.0011]
["bitfinex","ETHUSD",1771895483511,0.4871903,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771895485241,2.074711,1859.5,1859.1,0.0011]
["bitfinex","ETHUSD",1771895485534,0.4871903,1859.5,1859.1,0.0011]
["bitfinex","ETHUSD",1771895485740,1.8316488,1859.5,1859.1,0.0011]
["bitfinex","ETHUSD",1771895486109,0.4871903,1859.3,1858.5,0.46165089]
["bitfinex","ETHUSD",1771895486809,1.8316488,1859.5,1858.7,0.46165089]
["bitfinex","ETHUSD",1771895487019,0.4871903,1859.4,1858.7,0.46165089]
["bitfinex","ETHUSD",1771895487219,0.4871903,1859.3,1858.5,0.46165089]
["bitfinex","ETHUSD",1771895487841,0.4871903,1858.9,1858.2,0.47237285]
["bitfinex","ETHUSD",1771895488044,0.4871903,1858.9,1858.2,1.81775476]
["bitfinex","ETHUSD",1771895488553,0.4871903,1858.9,1858.2,1.81775873]
["bitfinex","ETHUSD",1771895488854,0.4871903,1858.9,1858.2,0.47237285]
["bitfinex","ETHUSD",1771895489232,0.4871903,1858.9,1858.2,1.35610451]
["bitfinex","ETHUSD",1771895489439,0.4871903,1859.1,1858.3,0.46165089]
["bitfinex","ETHUSD",1771895489952,0.4871903,1859.1,1858.4,1.8068941]
["bitfinex","ETHUSD",1771895489953,0.4871903,1858.9,1858.4,1.8068941]
["bitfinex","ETHUSD",1771895491356,0.4871903,1859.2,1858.5,0.46165089]
["bitfinex","ETHUSD",1771895492158,1.831927,1859.1,1858.5,0.46165089]
["bitfinex","ETHUSD",1771895492457,0.4871903,1859.0,1858.5,0.46165089]
["bitfinex","ETHUSD",1771895492656,0.4871903,1859.0,1858.3,1.80691123]
["bitfinex","ETHUSD",1771895492833,0.4871903,1859.0,1858.3,1.80696428]
["bitfinex","ETHUSD",1771895493459,0.4871903,1859.0,1858.3,0.46165089]
["bitfinex","ETHUSD",1771895493648,0.4871903,1859.0,1858.3,1.8069524]
["bitfinex","ETHUSD",1771895494056,0.4871903,1858.8,1858.3,1.8069599]
["bitfinex","ETHUSD",1771895494252,0.4871903,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771895496068,1.34487142,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1771895496253,1.83206172,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1771895496459,0.4871903,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1771895497074,0.4871903,1858.9,1858.3,0.46275089]
["bitfinex","ETHUSD",1771895497767,0.4871903,1858.9,1858.4,0.46165089]
["bitfinex","ETHUSD",1771895498138,8.2519724,1859.1,1858.5,1.34517083]
["bitfinex","ETHUSD",1771895498474,8.2519724,1859.1,1858.6,0.46165089]
["bitfinex","ETHUSD",1771895499352,1.8319724,1859.1,1858.6,0.46165089]
["bitfinex","ETHUSD",1771895499975,1.83183087,1859.3,1858.6,0.46165089]
["bitfinex","ETHUSD",1771895500143,0.4871903,1859.2,1858.6,0.46165089]
["bitfinex","ETHUSD",1771895500558,1.831927,1859.1,1858.6,1.80672388]
["bitfinex","ETHUSD",1771895501240,6.34723501,1859.4,1858.7,0.46165089]
["bitfinex","ETHUSD",1771895501241,0.969,1859.4,1858.7,0.46165089]
["bitfinex","ETHUSD",1771895501440,2.80072235,1859.4,1858.7,0.46165089]
["bitfinex","ETHUSD",1771895501965,1.4561903,1859.4,1858.7,0.46165089]
["bitfinex","ETHUSD",1771895502151,2.80077064,1859.4,1858.7,0.46165089]
["bitfinex","ETHUSD",1771895502669,5.37843829,1859.7,1858.9,0.46165089]
["bitfinex","ETHUSD",1771895502670,1.83157118,1859.6,1858.9,0.46165089]
["bitfinex","ETHUSD",1771895502834,0.4871903,1859.5,1858.9,0.46165089]
["bitfinex","ETHUSD",1771895504355,0.4871903,1859.5,1858.2,0.01072196]
["bitfinex","ETHUSD",1771895504555,0.4871903,1859.3,1858.5,0.46165089]
["bitfinex","ETHUSD",1771895504869,0.4871903,1859.2,1858.7,0.46165089]
["bitfinex","ETHUSD",1771895505043,0.4871903,1859.3,1858.7,0.46165089]
["bitfinex","ETHUSD",1771895506672,1.34437513,1859.6,1858.7,0.46165089]
["bitfinex","ETHUSD",1771895506848,1.34451973,1859.4,1858.7,1.34502609]
["bitfinex","ETHUSD",1771895507050,1.83171003,1859.4,1858.8,0.46165089]
["bitfinex","ETHUSD",1771895507270,0.4871903,1859.3,1858.8,0.46165089]
["bitfinex","ETHUSD",1771895507674,0.4871903,1859.3,1858.6,1.80783976]
["bitfinex","ETHUSD",1771895508174,0.4871903,1859.3,1858.7,0.45035021]
["bitfinex","ETHUSD",1771895508956,0.4817322,1859.5,1858.9,0.45035021]
["bitfinex","ETHUSD",1771895511054,1.34451973,1859.4,1859.0,0.45035021]
["bitfinex","ETHUSD",1771895511455,1.82525193,1859.4,1858.8,1.79525383]
["bitfinex","ETHUSD",1771895511856,1.82525193,1859.4,1858.9,0.45035021]
["bitfinex","ETHUSD",1771895513879,0.4807322,1859.3,1858.8,1.79525383]
["bitfinex","ETHUSD",1771895514761,0.4807322,1859.3,1858.6,0.0011]
["bitfinex","ETHUSD",1771895514966,0.4807322,1859.1,1858.6,0.0011]
["bitfinex","ETHUSD",1771895515160,1.34480903,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1771895515374,1.82554123,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1771895518161,0.4807322,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1771895518364,0.4807322,1858.7,1858.1,0.003]
["bitfinex","ETHUSD",1771895518692,0.4807322,1858.5,1857.7,1.79605185]
["bitfinex","ETHUSD",1771895519053,0.4807322,1858.5,1857.8,0.45035021]
["bitfinex","ETHUSD",1771895519485,0.969,1858.6,1857.4,0.45035021]
["bitfinex","ETHUSD",1771895519486,0.4807322,1858.3,1857.4,0.45035021]
["bitfinex","ETHUSD",1771895520080,1.8260714,1858.3,1857.6,0.45035021]
["bitfinex","ETHUSD",1771895520480,1.82605347,1858.3,1857.6,0.45035021]
["bitfinex","ETHUSD",1771895520881,0.4807322,1858.3,1857.6,0.45035021]
["bitfinex","ETHUSD",1771895521080,2.79484018,1858.6,1857.6,0.45035021]
["bitfinex","ETHUSD",1771895521573,0.4807322,1858.5,1857.6,0.45035021]
["bitfinex","ETHUSD",1771895522164,1.82597541,1858.4,1857.7,1.79610033]
["bitfinex","ETHUSD",1771895523287,1.82597541,1858.4,1857.8,0.45035021]
["bitfinex","ETHUSD",1771895523994,0.969,1858.6,1857.8,0.45035021]
["bitfinex","ETHUSD",1771895524288,0.969,1858.6,1858.0,0.45035021]
["bitfinex","ETHUSD",1771895525103,2.3141004,1858.6,1858.0,0.45035021]
["bitfinex","ETHUSD",1771895527222,2.3141004,1858.6,1858.0,1.79581401]
["bitfinex","ETHUSD",1771895527426,0.969,1858.6,1858.0,1.79581401]
["bitfinex","ETHUSD",1771895527729,0.969,1858.6,1858.0,1.3454638]
["bitfinex","ETHUSD",1771895527931,0.969,1858.6,1858.1,0.45035021]
["bitfinex","ETHUSD",1771895529130,2.31409864,1858.6,1858.1,0.45035021]
["bitfinex","ETHUSD",1771895529518,0.969,1858.6,1858.1,1.79577511]
["bitfinex","ETHUSD",1771895529717,2.31410161,1858.6,1858.1,1.79577511]
["bitfinex","ETHUSD",1771895529920,2.31410161,1858.6,1858.1,0.45035021]
["bitfinex","ETHUSD",1771895530299,0.969,1858.6,1858.1,1.79580452]
["bitfinex","ETHUSD",1771895530511,0.969,1858.6,1858.2,0.45035021]
["bitfinex","ETHUSD",1771895530710,2.79551431,1859.1,1858.2,0.45035021]
["bitfinex","ETHUSD",1771895531105,0.4807322,1859.0,1858.2,0.45035021]
["bitfinex","ETHUSD",1771895531524,0.4807322,1859.0,1858.4,0.45035021]
["bitfinex","ETHUSD",1771895531705,0.97,1859.1,1858.4,0.45035021]
["bitfinex","ETHUSD",1771895531910,2.79550919,1859.1,1858.4,0.45035021]
["bitfinex","ETHUSD",1771895532114,0.001,1858.5,1858.4,0.45035021]
["bitfinex","ETHUSD",1771895532500,0.4807322,1859.0,1858.4,0.45035021]
["bitfinex","ETHUSD",1771895536563,1.82554981,1859.0,1858.5,0.45035021]
["bitfinex","ETHUSD",1771895537054,0.4807322,1859.0,1858.5,0.45035021]
["bitfinex","ETHUSD",1771895537353,0.4807322,1858.9,1858.2,1.345388]
["bitfinex","ETHUSD",1771895537501,0.4807322,1858.9,1858.1,4.33873305]
["bitfinex","ETHUSD",1771895537927,0.4807322,1858.9,1858.1,2.99332786]
["bitfinex","ETHUSD",1771895538113,0.4807322,1858.9,1858.1,4.33877581]
["bitfinex","ETHUSD",1771895538427,0.49885565,1858.7,1858.1,4.33877581]
["bitfinex","ETHUSD",1771895538914,0.49885565,1858.7,1858.2,0.47207444]
["bitfinex","ETHUSD",1771895539110,0.49885565,1858.9,1858.2,0.47207444]
["bitfinex","ETHUSD",1771895539318,2.81364313,1859.1,1858.2,0.47207444]
["bitfinex","ETHUSD",1771895540128,2.81359795,1859.1,1858.2,0.47207444]
["bitfinex","ETHUSD",1771895540447,0.49885565,1859.0,1858.2,0.47207444]
["bitfinex","ETHUSD",1771895540608,0.49885565,1859.0,1858.4,0.47207444]
["bitfinex","ETHUSD",1771895541111,0.46546463,1858.9,1858.4,0.47207444]
["bitfinex","ETHUSD",1771895542631,1.34495373,1858.8,1858.4,0.47207444]
["bitfinex","ETHUSD",1771895543130,1.81040404,1858.9,1858.4,0.47207444]
["bitfinex","ETHUSD",1771895543511,0.46546463,1858.8,1858.2,1.81632479]
["bitfinex","ETHUSD",1771895543826,1.81033574,1859.0,1858.3,0.47096102]
["bitfinex","ETHUSD",1771895544438,0.46546463,1858.9,1858.3,0.47096102]
["bitfinex","ETHUSD",1771895544819,0.46546463,1858.9,1858.4,1.81620423]
["bitfinex","ETHUSD",1771895545014,0.46546463,1858.8,1858.3,0.0011]
["bitfinex","ETHUSD",1771895545223,0.46546463,1858.8,1858.3,1.34640901]
["bitfinex","ETHUSD",1771895545419,0.46546463,1858.8,1858.3,1.81737003]
["bitfinex","ETHUSD",1771895545640,0.46546463,1858.8,1858.3,0.0011]
["bitfinex","ETHUSD",1771895546349,0.46546463,1858.8,1858.3,1.34640477]
["bitfinex","ETHUSD",1771895547140,0.46546463,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1771895549245,1.34509846,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771895549436,1.81054604,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1771895549741,0.46546463,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771895551021,5.37997749,1858.8,1856.1,0.5372]
["bitfinex","ETHUSD",1771895551022,0.2802,1856.9,1856.1,0.5372]
["bitfinex","ETHUSD",1771895551214,0.2802,1856.9,1855.2,8.1798349]
["bitfinex","ETHUSD",1771895551215,0.5372,1855.9,1855.3,0.47096102]
["bitfinex","ETHUSD",1771895551413,0.46546463,1855.8,1855.1,1.34762509]
["bitfinex","ETHUSD",1771895551613,2.4579747,1855.7,1855.0,1.42618482]
["bitfinex","ETHUSD",1771895551962,3.81921658,1855.3,1854.6,2.41678088]
["bitfinex","ETHUSD",1771895552116,3.81921658,1855.3,1854.6,2.8877419]
["bitfinex","ETHUSD",1771895552117,3.81921658,1855.1,1854.6,2.8877419]
["bitfinex","ETHUSD",1771895552452,4.77402073,1855.5,1854.6,2.8877419]
["bitfinex","ETHUSD",1771895552652,4.77402073,1855.5,1854.7,0.47096102]
["bitfinex","ETHUSD",1771895552814,0.49999998,1855.6,1854.8,2.41678088]
["bitfinex","ETHUSD",1771895553014,0.49999998,1855.6,1854.8,10.13354412]
["bitfinex","ETHUSD",1771895553254,1.34734572,1855.5,1854.8,11.48135568]
["bitfinex","ETHUSD",1771895553716,1.84732782,1855.6,1854.8,11.48139215]
["bitfinex","ETHUSD",1771895553912,4.77402073,1855.8,1855.2,2.41678088]
["bitfinex","ETHUSD",1771895554142,0.84431974,1856.0,1855.4,2.8877419]
["bitfinex","ETHUSD",1771895554332,0.84431974,1856.0,1855.6,2.41678088]
["bitfinex","ETHUSD",1771895554647,0.97,1856.4,1855.8,2.41678088]
["bitfinex","ETHUSD",1771895554862,0.49999998,1856.8,1855.9,2.56938379]
["bitfinex","ETHUSD",1771895555038,0.49999998,1856.8,1856.0,2.41678088]
["bitfinex","ETHUSD",1771895555337,0.49999998,1856.8,1855.9,3.9163902]
["bitfinex","ETHUSD",1771895555338,1.84640356,1856.8,1855.9,3.9163902]
["bitfinex","ETHUSD",1771895555537,0.49999998,1856.8,1855.9,3.9163902]
["bitfinex","ETHUSD",1771895556415,1.84640755,1856.8,1855.9,3.9163902]
["bitfinex","ETHUSD",1771895557128,1.8464083,1856.8,1855.9,3.9163902]
["bitfinex","ETHUSD",1771895557324,0.49999998,1856.7,1855.9,3.44542918]
["bitfinex","ETHUSD",1771895557734,0.49999998,1856.7,1856.0,0.0011]
["bitfinex","ETHUSD",1771895558323,0.49999998,1856.7,1856.1,2.09842277]
["bitfinex","ETHUSD",1771895559541,1.84654743,1856.6,1856.1,2.09842277]
["bitfinex","ETHUSD",1771895560616,0.49999998,1856.5,1856.1,2.09842277]
["bitfinex","ETHUSD",1771895560814,1.34650281,1856.7,1856.1,3.44533288]
["bitfinex","ETHUSD",1771895561016,1.34650281,1856.7,1855.7,0.0011]
["bitfinex","ETHUSD",1771895561017,0.46546463,1856.6,1852.2,2.5113493]
["bitfinex","ETHUSD",1771895561222,0.46546463,1856.6,1852.1,0.1553313]
["bitfinex","ETHUSD",1771895561223,0.46546463,1853.6,1852.1,0.1514713]
["bitfinex","ETHUSD",1771895561474,26.86471574,1852.9,1852.4,0.47096102]
["bitfinex","ETHUSD",1771895561617,26.39925111,1852.9,1852.5,0.47096102]
["bitfinex","ETHUSD",1771895561948,2.11183362,1853.4,1852.7,2.41678088]
["bitfinex","ETHUSD",1771895562152,2.31880637,1853.5,1852.5,0.47096102]
["bitfinex","ETHUSD",1771895562153,3.149,1853.3,1852.8,19.03434326]
["bitfinex","ETHUSD",1771895562325,3.149,1853.3,1852.6,19.03434326]
["bitfinex","ETHUSD",1771895562849,2.178,1853.2,1852.6,19.03434326]
["bitfinex","ETHUSD",1771895563056,2.178,1853.6,1852.8,2.41678088]
["bitfinex","ETHUSD",1771895563252,2.178,1853.6,1852.7,19.03434326]
["bitfinex","ETHUSD",1771895563456,1.34879956,1853.5,1852.7,19.03434326]
["bitfinex","ETHUSD",1771895563658,14.45001763,1853.4,1852.8,19.03434326]
["bitfinex","ETHUSD",1771895563956,0.46546463,1853.4,1852.3,0.47096102]
["bitfinex","ETHUSD",1771895564258,0.46546463,1853.4,1852.4,19.03434326]
["bitfinex","ETHUSD",1771895564560,1.34879956,1853.5,1852.5,2.8877419]
["bitfinex","ETHUSD",1771895564757,0.84556072,1853.7,1853.3,2.41678088]
["bitfinex","ETHUSD",1771895564932,2.19422672,1853.7,1852.8,2.41678088]
["bitfinex","ETHUSD",1771895565452,2.19421876,1853.7,1853.0,2.41678088]
["bitfinex","ETHUSD",1771895565623,2.19421876,1853.7,1852.9,19.03434326]
["bitfinex","ETHUSD",1771895565829,2.19421876,1853.7,1853.0,2.41678088]
["bitfinex","ETHUSD",1771895566132,2.19421876,1853.7,1852.9,19.50530428]
["bitfinex","ETHUSD",1771895566750,1.34865804,1853.7,1852.9,19.50530428]
["bitfinex","ETHUSD",1771895567455,2.177,1853.9,1853.0,2.41678088]
["bitfinex","ETHUSD",1771895567650,2.177,1853.9,1853.0,19.03434326]
["bitfinex","ETHUSD",1771895567845,4.53403748,1853.9,1853.0,19.03434326]
["bitfinex","ETHUSD",1771895568062,1.1,1853.7,1853.0,19.03434326]
["bitfinex","ETHUSD",1771895568262,3.45703748,1853.7,1852.6,4.59273656]
["bitfinex","ETHUSD",1771895568757,2.182,1853.6,1852.6,4.59273656]
["bitfinex","ETHUSD",1771895569131,3.45703748,1853.7,1852.6,4.59273656]
["bitfinex","ETHUSD",1771895569347,2.182,1853.6,1852.6,4.59273656]
["bitfinex","ETHUSD",1771895569661,5.39519827,1853.6,1852.6,4.59273656]
["bitfinex","ETHUSD",1771895569967,2.35703748,1853.1,1852.1,3.67719168]
["bitfinex","ETHUSD",1771895570335,2.35703748,1853.4,1852.4,2.41678088]
["bitfinex","ETHUSD",1771895570537,0.971,1853.5,1852.6,2.41678088]
["bitfinex","ETHUSD",1771895570768,0.971,1853.5,1852.9,0.0011]
["bitfinex","ETHUSD",1771895571486,0.971,1853.5,1852.7,0.0011]
["bitfinex","ETHUSD",1771895571487,2.35703748,1853.3,1852.7,0.0011]
["bitfinex","ETHUSD",1771895571780,1.34901791,1853.2,1852.7,0.0011]
["bitfinex","ETHUSD",1771895571941,2.35703748,1852.9,1852.1,1.50128695]
["bitfinex","ETHUSD",1771895572262,2.35703748,1852.9,1852.1,0.1514713]
["bitfinex","ETHUSD",1771895572662,2.35403748,1852.9,1852.1,0.1514713]
["bitfinex","ETHUSD",1771895572843,3.70605539,1853.2,1852.2,2.41678088]
["bitfinex","ETHUSD",1771895573034,1.34899367,1853.3,1852.4,2.41678088]
["bitfinex","ETHUSD",1771895573446,1.34899367,1853.3,1852.6,2.41678088]
["bitfinex","ETHUSD",1771895573862,5.39553868,1853.4,1852.6,3.76619165]
["bitfinex","ETHUSD",1771895574089,5.39553868,1853.4,1852.5,3.52548334]
["bitfinex","ETHUSD",1771895574664,10.16935704,1853.4,1852.4,1.3495677]
["bitfinex","ETHUSD",1771895575270,2.35703748,1852.6,1852.1,0.1514713]
["bitfinex","ETHUSD",1771895575436,2.55010126,1851.9,1850.3,1.35113224]
["bitfinex","ETHUSD",1771895575639,2.55010126,1851.9,1850.5,2.17595568]
["bitfinex","ETHUSD",1771895575640,2.41678088,1851.7,1850.5,2.17595568]
["bitfinex","ETHUSD",1771895575863,3.76692305,1851.7,1850.6,3.52686889]
["bitfinex","ETHUSD",1771895576087,2.41678088,1851.5,1850.3,3.52708792]
["bitfinex","ETHUSD",1771895576242,3.70716339,1851.7,1850.7,2.41678088]
["bitfinex","ETHUSD",1771895576546,2.32204362,1851.8,1850.9,2.41678088]
["bitfinex","ETHUSD",1771895576879,2.35703748,1851.6,1850.4,2.17595568]
["bitfinex","ETHUSD",1771895577036,2.32204362,1851.8,1850.8,2.41678088]
["bitfinex","ETHUSD",1771895577237,4.6790811,1851.8,1850.7,2.17595568]
["bitfinex","ETHUSD",1771895577578,0.0845197,1850.8,1850.7,2.17595568]
["bitfinex","ETHUSD",1771895577872,2.35703748,1851.7,1850.7,2.17595568]
["bitfinex","ETHUSD",1771895578185,2.32205519,1851.8,1850.9,2.17595568]
["bitfinex","ETHUSD",1771895578343,17.08676248,1851.7,1850.5,3.52694189]
["bitfinex","ETHUSD",1771895578542,2.35703748,1851.7,1850.5,3.52694189]
["bitfinex","ETHUSD",1771895579164,2.35703748,1851.7,1848.5,0.003]
["bitfinex","ETHUSD",1771895579471,0.2555,1850.5,1849.3,2.17595568]
["bitfinex","ETHUSD",1771895579670,0.02535819,1850.5,1849.8,4.73357789]
["bitfinex","ETHUSD",1771895579872,0.02535819,1850.5,1849.9,2.17595568]
["bitfinex","ETHUSD",1771895580075,2.35703748,1851.1,1850.0,1.35135135]
["bitfinex","ETHUSD",1771895580371,5.46286286,1851.0,1849.9,3.52735547]
["bitfinex","ETHUSD",1771895580539,3.10582538,1850.9,1849.9,3.52735547]
["bitfinex","ETHUSD",1771895580744,0.972,1851.3,1850.0,4.73357789]
["bitfinex","ETHUSD",1771895580962,1.35030811,1851.5,1850.0,4.73357789]
["bitfinex","ETHUSD",1771895580963,1.1,1851.6,1850.2,2.17595568]
["bitfinex","ETHUSD",1771895581179,2.45018366,1851.6,1850.4,2.17595568]
["bitfinex","ETHUSD",1771895581389,2.4501875,1851.6,1850.4,3.14895568]
["bitfinex","ETHUSD",1771895581546,1.1,1851.6,1850.5,2.17595568]
["bitfinex","ETHUSD",1771895581952,2.45019318,1851.6,1850.6,1.35091321]
["bitfinex","ETHUSD",1771895582264,5.115,1851.5,1850.8,0.0011]
["bitfinex","ETHUSD",1771895582464,2.0913,1851.5,1850.8,0.0011]
["bitfinex","ETHUSD",1771895582777,1.1,1851.6,1850.8,2.17705568]
["bitfinex","ETHUSD",1771895583771,2.45019759,1851.6,1850.8,2.17705568]
["bitfinex","ETHUSD",1771895584082,2.45019759,1851.6,1850.8,0.0011]
["bitfinex","ETHUSD",1771895584457,1.1,1851.6,1850.8,0.0011]
["bitfinex","ETHUSD",1771895584779,2.45018525,1851.6,1850.8,0.0011]
["bitfinex","ETHUSD",1771895585376,3.10887608,1851.5,1850.8,0.0011]
["bitfinex","ETHUSD",1771895585694,3.10887608,1851.5,1850.1,1.35127624]
["bitfinex","ETHUSD",1771895585695,2.55762221,1851.3,1850.1,1.35127624]
["bitfinex","ETHUSD",1771895585879,2.35703748,1851.1,1850.1,1.35127624]
["bitfinex","ETHUSD",1771895586187,1.35069425,1850.9,1850.0,5.40516335]
["bitfinex","ETHUSD",1771895586389,3.10887608,1850.8,1849.6,1.35164359]
["bitfinex","ETHUSD",1771895586569,3.10887608,1850.8,1849.6,3.52759927]
["bitfinex","ETHUSD",1771895586959,5.46591356,1850.8,1849.6,3.52759927]
["bitfinex","ETHUSD",1771895587160,3.10887608,1850.7,1849.6,3.45149881]
["bitfinex","ETHUSD",1771895587589,3.10887608,1850.7,1849.6,3.37543108]
["bitfinex","ETHUSD",1771895588273,2.35703748,1850.5,1849.2,5.40753419]
["bitfinex","ETHUSD",1771895588464,6.83478713,1850.4,1849.2,7.58348987]
["bitfinex","ETHUSD",1771895588667,3.10887608,1850.3,1849.3,2.17595568]
["bitfinex","ETHUSD",1771895588873,3.10887608,1850.2,1849.3,2.17595568]
["bitfinex","ETHUSD",1771895589127,3.10887608,1850.1,1849.2,1.35193597]
["bitfinex","ETHUSD",1771895589273,3.10887608,1850.0,1849.2,1.35193597]
["bitfinex","ETHUSD",1771895589464,3.10887608,1849.9,1849.1,1.35496515]
["bitfinex","ETHUSD",1771895589667,3.10887608,1849.8,1849.1,1.35496515]
["bitfinex","ETHUSD",1771895589877,3.1256973,1849.7,1849.1,1.35498194]
["bitfinex","ETHUSD",1771895590172,1.35157476,1849.7,1849.1,0.003]
["bitfinex","ETHUSD",1771895590389,5.40588023,1849.9,1849.1,0.003]
["bitfinex","ETHUSD",1771895590390,3.13283207,1849.6,1849.1,0.003]
["bitfinex","ETHUSD",1771895590597,5.0773703,1849.9,1849.1,0.003]
["bitfinex","ETHUSD",1771895590598,3.13283207,1849.5,1849.1,0.003]
["bitfinex","ETHUSD",1771895590798,0.57667522,1849.4,1849.1,0.003]
["bitfinex","ETHUSD",1771895591108,1.3515352,1849.8,1849.1,0.003]
["bitfinex","ETHUSD",1771895591266,1.35135135,1850.0,1849.1,0.003]
["bitfinex","ETHUSD",1771895591574,2.35703748,1849.9,1849.1,0.003]
["bitfinex","ETHUSD",1771895592176,1.35149745,1849.8,1849.1,0.003]
["bitfinex","ETHUSD",1771895592975,3.70853493,1849.8,1849.1,0.003]
["bitfinex","ETHUSD",1771895594907,2.35703748,1849.7,1849.1,0.003]
["bitfinex","ETHUSD",1771895595102,1.35149745,1849.8,1849.1,0.003]
["bitfinex","ETHUSD",1771895595401,2.35703748,1849.7,1849.1,0.003]
["bitfinex","ETHUSD",1771895595622,2.35703748,1849.5,1848.7,0.973]
["bitfinex","ETHUSD",1771895596128,2.35703748,1849.4,1848.7,0.973]
["bitfinex","ETHUSD",1771895596291,2.35703748,1849.2,1848.4,0.1514713]
["bitfinex","ETHUSD",1771895596668,2.35703748,1849.0,1848.4,0.07628778]
["bitfinex","ETHUSD",1771895597013,2.35703748,1849.0,1848.5,0.07628778]
["bitfinex","ETHUSD",1771895597199,2.35703748,1849.3,1848.5,0.00779736]
["bitfinex","ETHUSD",1771895597387,2.35703748,1849.3,1848.3,1.35558658]
["bitfinex","ETHUSD",1771895597582,2.35703748,1849.3,1848.3,1.29492298]
["bitfinex","ETHUSD",1771895597983,3.90177573,1849.6,1848.4,0.974]
["bitfinex","ETHUSD",1771895598299,1.35186286,1849.3,1848.5,1.35244793]
["bitfinex","ETHUSD",1771895598693,2.39827916,1849.4,1848.5,1.35244793]
["bitfinex","ETHUSD",1771895598896,1.35171055,1849.6,1848.5,1.35244793]
["bitfinex","ETHUSD",1771895599107,3.74998971,1849.6,1848.5,1.35244793]
["bitfinex","ETHUSD",1771895600439,3.75612455,1850.2,1849.0,2.36526132]
["bitfinex","ETHUSD",1771895600637,0.08192,1850.6,1849.3,5.56026192]
["bitfinex","ETHUSD",1771895600638,4.6345,1850.6,1849.3,5.56026192]
["bitfinex","ETHUSD",1771895600844,4.63631828,1851.0,1849.4,2.36526132]
["bitfinex","ETHUSD",1771895601024,4.63631828,1851.0,1849.6,2.33475428]
["bitfinex","ETHUSD",1771895601025,6.24950898,1851.0,1849.6,2.33475428]
["bitfinex","ETHUSD",1771895601658,2.52359793,1850.9,1849.6,2.33475428]
["bitfinex","ETHUSD",1771895602348,2.52359793,1850.7,1849.2,1.35193597]
["bitfinex","ETHUSD",1771895602544,2.52359793,1850.5,1849.2,1.35193597]
["bitfinex","ETHUSD",1771895602831,3.1377459,1850.4,1849.2,1.35193597]
["bitfinex","ETHUSD",1771895603130,2.52359793,1850.2,1849.2,1.35193597]
["bitfinex","ETHUSD",1771895603347,3.1377459,1850.1,1849.2,1.35193597]
["bitfinex","ETHUSD",1771895603558,3.1377459,1850.0,1849.2,1.35193597]
["bitfinex","ETHUSD",1771895603712,3.1377459,1849.9,1849.2,1.35193597]
["bitfinex","ETHUSD",1771895603912,3.72591105,1850.1,1849.2,1.35193597]
["bitfinex","ETHUSD",1771895604111,7.15991621,1850.5,1849.3,2.33475428]
["bitfinex","ETHUSD",1771895604335,7.15991621,1850.5,1849.4,1.35178976]
["bitfinex","ETHUSD",1771895605060,2.52359793,1850.3,1849.4,1.35178976]
["bitfinex","ETHUSD",1771895605338,7.15991621,1850.3,1849.4,1.35178976]
["bitfinex","ETHUSD",1771895605535,2.52359793,1850.2,1849.2,5.40746229]
["bitfinex","ETHUSD",1771895605911,4.63631828,1850.3,1848.0,3.95811145]
["bitfinex","ETHUSD",1771895605912,2.52359793,1850.0,1848.0,3.95811145]
["bitfinex","ETHUSD",1771895606112,7.15991621,1849.5,1848.1,3.10425691]
["bitfinex","ETHUSD",1771895606308,7.15991621,1849.5,1848.2,2.33475428]
["bitfinex","ETHUSD",1771895606527,8.51163851,1849.5,1848.3,1.35259427]
["bitfinex","ETHUSD",1771895606735,7.15991621,1849.5,1848.3,3.68734855]
["bitfinex","ETHUSD",1771895606940,2.52359793,1849.5,1848.3,3.68734855]
["bitfinex","ETHUSD",1771895607132,2.52359793,1849.5,1848.3,3.62570717]
["bitfinex","ETHUSD",1771895607840,3.87531604,1849.5,1848.3,3.56409231]
["bitfinex","ETHUSD",1771895608051,2.52359793,1849.3,1848.3,1.22933803]
["bitfinex","ETHUSD",1771895608222,2.52359793,1848.9,1847.8,6.38525541]
["bitfinex","ETHUSD",1771895608423,1.35222847,1848.8,1847.8,6.38525541]
["bitfinex","ETHUSD",1771895608649,2.52359793,1848.7,1847.8,6.38525541]
["bitfinex","ETHUSD",1771895608861,2.52359793,1848.7,1847.9,1.35288706]
["bitfinex","ETHUSD",1771895609286,2.52359793,1848.5,1847.7,0.003]
["bitfinex","ETHUSD",1771895609511,2.52359793,1848.3,1847.2,1.35339974]
["bitfinex","ETHUSD",1771895609764,12.327169,1848.4,1845.2,3.01424794]
["bitfinex","ETHUSD",1771895609765,2.52359793,1847.2,1845.2,3.01424794]
["bitfinex","ETHUSD",1771895609966,2.52359793,1846.8,1845.3,6.77476741]
["bitfinex","ETHUSD",1771895610134,30.0,1846.9,1845.4,6.77476741]
["bitfinex","ETHUSD",1771895610135,12.225506,1846.2,1845.4,6.77476741]
["bitfinex","ETHUSD",1771895610333,2.52359793,1845.9,1844.7,1.35523391]
["bitfinex","ETHUSD",1771895610529,2.52359793,1845.9,1844.9,1.35508699]
["bitfinex","ETHUSD",1771895610868,2.52359793,1847.0,1845.1,2.33475428]
["bitfinex","ETHUSD",1771895611031,2.52359793,1847.0,1845.0,0.974]
["bitfinex","ETHUSD",1771895611032,2.52359793,1846.8,1845.4,9.689545]
["bitfinex","ETHUSD",1771895611228,2.52359793,1848.0,1845.8,2.33475428]
["bitfinex","ETHUSD",1771895611454,1.35259427,1848.3,1846.4,2.33475428]
["bitfinex","ETHUSD",1771895611698,2.52359793,1848.4,1846.6,2.33475428]
["bitfinex","ETHUSD",1771895611862,0.974,1848.5,1847.0,2.33475428]
["bitfinex","ETHUSD",1771895611863,2.32644881,1848.5,1847.0,2.33475428]
["bitfinex","ETHUSD",1771895612038,0.974,1848.5,1847.3,12.75672328]
["bitfinex","ETHUSD",1771895612353,3.87582168,1848.9,1847.4,3.30875428]
["bitfinex","ETHUSD",1771895612554,1.35230161,1848.7,1847.5,1.35317997]
["bitfinex","ETHUSD",1771895612726,3.133258,1849.0,1847.6,2.33475428]
["bitfinex","ETHUSD",1771895612927,1.35200908,1849.1,1847.6,2.33475428]
["bitfinex","ETHUSD",1771895612928,1.35200908,1849.1,1847.7,6.77476741]
["bitfinex","ETHUSD",1771895613128,6.38195178,1849.2,1847.8,2.33475428]
["bitfinex","ETHUSD",1771895613129,2.32598675,1849.2,1847.8,2.33475428]
["bitfinex","ETHUSD",1771895613333,4.176959,1849.1,1847.8,2.33475428]
["bitfinex","ETHUSD",1771895613534,3.2508,1849.1,1847.8,2.33475428]
["bitfinex","ETHUSD",1771895613735,3.2508,1849.1,1847.9,6.77476741]
["bitfinex","ETHUSD",1771895613954,2.32598675,1849.2,1847.9,6.77476741]
["bitfinex","ETHUSD",1771895614467,12.850709,1849.1,1847.9,6.77476741]
["bitfinex","ETHUSD",1771895614769,2.32598675,1849.2,1848.0,1.35281385]
["bitfinex","ETHUSD",1771895614770,0.974,1849.2,1848.0,1.35281385]
["bitfinex","ETHUSD",1771895614934,1.35164359,1849.6,1848.1,0.975]
["bitfinex","ETHUSD",1771895615137,2.4647,1849.7,1848.2,4.89695623]
["bitfinex","ETHUSD",1771895615539,1.35154167,1849.8,1847.8,1.35295945]
["bitfinex","ETHUSD",1771895615540,30.0,1849.4,1847.8,1.35295945]
["bitfinex","ETHUSD",1771895615774,11.400188,1849.1,1848.0,6.77476741]
["bitfinex","ETHUSD",1771895616142,7.376987,1849.1,1848.0,6.77476741]
["bitfinex","ETHUSD",1771895616467,2.52359793,1849.0,1847.2,2.33475428]
["bitfinex","ETHUSD",1771895616645,1.35222847,1848.8,1847.4,8.12802063]
["bitfinex","ETHUSD",1771895616844,5.27872,1848.7,1847.4,8.12802063]
["bitfinex","ETHUSD",1771895617168,5.27872,1848.7,1847.4,10.40729767]
["bitfinex","ETHUSD",1771895617369,1.35222847,1848.8,1847.4,10.40729767]
["bitfinex","ETHUSD",1771895617572,2.3398,1848.7,1847.4,8.01709001]
["bitfinex","ETHUSD",1771895618072,30.0,1848.6,1847.4,8.12801696]
["bitfinex","ETHUSD",1771895618371,25.41504793,1848.2,1846.8,2.32864716]
["bitfinex","ETHUSD",1771895618574,6.857444,1848.1,1846.8,2.32864716]
["bitfinex","ETHUSD",1771895618769,1.35281385,1848.0,1846.8,2.32864716]
["bitfinex","ETHUSD",1771895618971,7.760121,1847.9,1846.9,6.77476741]
["bitfinex","ETHUSD",1771895619569,6.515151,1847.9,1846.9,6.77476741]
["bitfinex","ETHUSD",1771895620081,19.929277,1848.0,1846.9,6.77476741]
["bitfinex","ETHUSD",1771895620236,19.829277,1848.0,1846.9,6.77476741]
["bitfinex","ETHUSD",1771895620579,16.195177,1848.0,1847.0,0.1]
["bitfinex","ETHUSD",1771895620744,11.392853,1847.8,1847.0,0.1]
["bitfinex","ETHUSD",1771895620940,1.35288706,1847.9,1847.1,0.1]
["bitfinex","ETHUSD",1771895621275,1.35288706,1847.9,1845.2,2.33475428]
["bitfinex","ETHUSD",1771895621276,2.52359793,1847.5,1845.2,2.33475428]
["bitfinex","ETHUSD",1771895621475,2.524054,1846.2,1845.8,2.33475428]
["bitfinex","ETHUSD",1771895621657,0.948203,1846.6,1846.5,0.1]
["bitfinex","ETHUSD",1771895621836,0.848203,1846.3,1846.2,2.33475428]
["bitfinex","ETHUSD",1771895622041,0.847103,1846.3,1846.2,2.33475428]
["bitfinex","ETHUSD",1771895622240,0.01626833,1847.0,1846.2,2.33475428]
["bitfinex","ETHUSD",1771895622441,0.01626833,1847.0,1846.1,0.975]
["bitfinex","ETHUSD",1771895622669,13.267717,1846.9,1846.1,0.975]
["bitfinex","ETHUSD",1771895622974,1.35361957,1846.9,1846.1,0.975]
["bitfinex","ETHUSD",1771895623176,20.450214,1846.8,1846.1,0.975]
["bitfinex","ETHUSD",1771895623476,8.882504,1846.8,1846.1,0.975]
["bitfinex","ETHUSD",1771895623785,1.1,1846.7,1846.1,0.975]
["bitfinex","ETHUSD",1771895624178,1.1,1846.7,1846.1,4.66395742]
["bitfinex","ETHUSD",1771895624555,0.99981772,1846.7,1846.2,2.33475428]
["bitfinex","ETHUSD",1771895624759,0.99981772,1846.7,1846.3,1.35405947]
["bitfinex","ETHUSD",1771895624943,0.99981772,1846.7,1846.2,3.68881837]
["bitfinex","ETHUSD",1771895625153,1.35365263,1846.9,1846.2,3.68881837]
["bitfinex","ETHUSD",1771895625462,1.35365263,1846.9,1846.1,0.975]
["bitfinex","ETHUSD",1771895625463,12.831728,1846.8,1846.1,0.975]
["bitfinex","ETHUSD",1771895625669,8.319155,1846.8,1846.1,0.975]
["bitfinex","ETHUSD",1771895626952,1.35376617,1846.7,1846.1,0.975]
["bitfinex","ETHUSD",1771895627155,1.35361957,1846.9,1846.1,2.27495578]
["bitfinex","ETHUSD",1771895627453,1.36985306,1847.0,1846.1,2.27495578]
["bitfinex","ETHUSD",1771895627681,1.35350544,1847.1,1846.1,4.55546406]
["bitfinex","ETHUSD",1771895627855,2.100377,1847.6,1846.2,2.33475428]
["bitfinex","ETHUSD",1771895628967,1.35317997,1847.5,1846.3,1.35405947]
["bitfinex","ETHUSD",1771895629954,15.210631,1847.3,1846.2,3.68883095]
["bitfinex","ETHUSD",1771895630257,20.675609,1847.4,1846.2,3.68887066]
["bitfinex","ETHUSD",1771895630454,24.846671,1847.0,1845.6,1.35457303]
["bitfinex","ETHUSD",1771895630657,8.923613,1847.0,1845.6,4.19492521]
["bitfinex","ETHUSD",1771895630853,8.923613,1847.0,1845.7,2.84035218]
["bitfinex","ETHUSD",1771895630854,8.345872,1847.0,1845.7,2.84035218]
["bitfinex","ETHUSD",1771895631293,1.35361957,1846.9,1845.8,1.35442626]
["bitfinex","ETHUSD",1771895631493,2.467046,1846.8,1845.8,1.35442626]
["bitfinex","ETHUSD",1771895631800,2.467046,1846.8,1845.8,4.19477844]
["bitfinex","ETHUSD",1771895631951,1.35361957,1846.9,1845.9,2.84035218]
["bitfinex","ETHUSD",1771895632777,1.35361957,1846.9,1845.6,8.25862604]
["bitfinex","ETHUSD",1771895633582,5.41447831,1847.0,1845.6,8.25862604]
["bitfinex","ETHUSD",1771895633583,5.41389227,1847.1,1845.6,8.25862604]
["bitfinex","ETHUSD",1771895633783,9.016643,1847.0,1845.7,2.84145218]
["bitfinex","ETHUSD",1771895634485,8.6851,1847.0,1845.7,2.84145218]
["bitfinex","ETHUSD",1771895635080,5.41389227,1847.1,1845.7,2.84145218]
["bitfinex","ETHUSD",1771895635702,12.767456,1846.9,1845.7,0.0011]
["bitfinex","ETHUSD",1771895635859,4.899774,1846.8,1845.7,0.0011]
["bitfinex","ETHUSD",1771895636060,3.7371,1846.8,1845.7,0.0011]
["bitfinex","ETHUSD",1771895636569,14.920314,1847.1,1845.7,2.84145218]
["bitfinex","ETHUSD",1771895636985,17.60307909,1847.1,1845.7,2.84145218]
["bitfinex","ETHUSD",1771895637283,25.89522003,1847.0,1845.7,2.84145218]
["bitfinex","ETHUSD",1771895637486,23.82034403,1846.9,1845.7,0.0011]
["bitfinex","ETHUSD",1771895637674,1.35347301,1847.2,1845.5,1.35567303]
["bitfinex","ETHUSD",1771895637675,0.05315542,1845.7,1845.5,0.0011]
["bitfinex","ETHUSD",1771895638281,1.40765795,1845.7,1845.5,0.0011]
["bitfinex","ETHUSD",1771895638779,0.05315542,1845.7,1845.5,0.0011]
["bitfinex","ETHUSD",1771895639994,5.41566283,1846.5,1845.5,3.81745218]
["bitfinex","ETHUSD",1771895640411,5.41479459,1846.9,1845.5,3.81745218]
["bitfinex","ETHUSD",1771895640412,11.934562,1846.9,1845.6,2.84035218]
["bitfinex","ETHUSD",1771895640771,5.41441937,1847.0,1845.6,2.84035218]
["bitfinex","ETHUSD",1771895641077,4.050461,1846.9,1845.6,2.84035218]
["bitfinex","ETHUSD",1771895641273,1.1,1846.9,1845.6,2.84035218]
["bitfinex","ETHUSD",1771895641759,1.1,1846.9,1845.8,2.84035218]
["bitfinex","ETHUSD",1771895642174,1.1,1846.9,1846.2,2.84035218]
["bitfinex","ETHUSD",1771895642370,1.1,1846.9,1846.4,2.84035218]
["bitfinex","ETHUSD",1771895643094,1.3531403,1847.6,1846.4,2.84035218]
["bitfinex","ETHUSD",1771895643706,5.412134,1847.8,1846.6,2.84035218]
["bitfinex","ETHUSD",1771895644367,3.556,1847.7,1846.5,1.3539128]
["bitfinex","ETHUSD",1771895644567,3.556,1847.7,1846.5,4.19426498]
["bitfinex","ETHUSD",1771895644872,2.461,1847.7,1846.5,4.19426498]
["bitfinex","ETHUSD",1771895645272,5.412134,1847.8,1846.5,4.19426498]
["bitfinex","ETHUSD",1771895645713,3.280943,1847.8,1846.7,1.35376617]
["bitfinex","ETHUSD",1771895646000,2.19,1847.8,1846.7,1.35376617]
["bitfinex","ETHUSD",1771895646206,1.35296027,1847.9,1846.7,4.19411835]
["bitfinex","ETHUSD",1771895646501,1.35296027,1847.9,1846.8,2.84035218]
["bitfinex","ETHUSD",1771895646883,4.03576966,1847.9,1846.7,1.35376617]
["bitfinex","ETHUSD",1771895647210,1.35286718,1848.0,1846.8,2.78613308]
["bitfinex","ETHUSD",1771895647497,0.001,1847.7,1846.8,2.78613308]
["bitfinex","ETHUSD",1771895647704,5.41078939,1848.2,1846.7,1.35376617]
["bitfinex","ETHUSD",1771895647705,1.35264167,1848.3,1847.1,2.84035218]
["bitfinex","ETHUSD",1771895647901,1.35264167,1848.3,1847.3,2.84035218]
["bitfinex","ETHUSD",1771895648072,2.32857871,1848.4,1847.3,2.84035218]
["bitfinex","ETHUSD",1771895648268,5.40966758,1848.6,1847.3,2.84035218]
["bitfinex","ETHUSD",1771895648477,12.510163,1848.5,1847.3,2.84035218]
["bitfinex","ETHUSD",1771895648881,10.812033,1848.5,1847.3,2.84035218]
["bitfinex","ETHUSD",1771895649383,5.40966758,1848.6,1847.3,2.84035218]
["bitfinex","ETHUSD",1771895649785,5.40931368,1848.9,1847.3,2.84035218]
["bitfinex","ETHUSD",1771895649786,14.605766,1848.8,1847.4,4.1936054]
["bitfinex","ETHUSD",1771895650009,19.410387,1848.7,1847.4,4.1936054]
["bitfinex","ETHUSD",1771895650198,17.790387,1848.7,1847.4,4.1936054]
["bitfinex","ETHUSD",1771895650399,8.225,1848.6,1847.4,4.1936054]
["bitfinex","ETHUSD",1771895650614,5.40931368,1848.9,1847.5,2.84035218]
["bitfinex","ETHUSD",1771895650920,2.517012,1848.8,1847.5,2.84035218]
["bitfinex","ETHUSD",1771895651623,5.40931368,1848.9,1847.5,2.84035218]
["bitfinex","ETHUSD",1771895651821,1.35215533,1849.0,1847.5,2.84035218]
["bitfinex","ETHUSD",1771895651822,1.35215533,1849.0,1847.7,2.84035218]
["bitfinex","ETHUSD",1771895652190,5.2548,1848.9,1847.7,2.84035218]
["bitfinex","ETHUSD",1771895652392,1.35215533,1849.0,1847.7,2.84035218]
["bitfinex","ETHUSD",1771895653012,2.493873,1849.2,1847.7,2.84035218]
["bitfinex","ETHUSD",1771895653201,1.35186286,1849.3,1847.7,2.84035218]
["bitfinex","ETHUSD",1771895653202,1.35186286,1849.3,1847.9,2.84035218]
["bitfinex","ETHUSD",1771895653412,1.35186286,1849.3,1848.1,2.84035218]
["bitfinex","ETHUSD",1771895653921,0.001,1849.6,1848.3,2.84035218]
["bitfinex","ETHUSD",1771895654225,1.35171668,1849.5,1848.3,2.84035218]
["bitfinex","ETHUSD",1771895654421,1.35270159,1849.6,1848.3,2.84035218]
["bitfinex","ETHUSD",1771895654928,0.001,1849.6,1848.4,2.84035218]
["bitfinex","ETHUSD",1771895655134,0.001,1850.4,1848.8,17.64322077]
["bitfinex","ETHUSD",1771895655434,0.001,1850.4,1849.1,2.84035218]
["bitfinex","ETHUSD",1771895655633,0.001,1850.4,1849.5,2.84035218]
["bitfinex","ETHUSD",1771895655833,0.001,1850.4,1849.8,1.35149745]
["bitfinex","ETHUSD",1771895655993,0.001,1850.4,1849.9,0.975]
["bitfinex","ETHUSD",1771895656323,0.001,1850.4,1849.9,0.58417381]
["bitfinex","ETHUSD",1771895656494,0.001,1850.4,1849.9,3.42452599]
["bitfinex","ETHUSD",1771895656693,0.001,1850.4,1849.9,3.03394701]
["bitfinex","ETHUSD",1771895656908,1.35061094,1851.1,1849.9,3.03394701]
["bitfinex","ETHUSD",1771895657137,5.40164155,1851.3,1849.9,3.03394701]
["bitfinex","ETHUSD",1771895657334,1.35040241,1851.3,1849.9,3.03394701]
["bitfinex","ETHUSD",1771895657638,3.99452402,1851.3,1849.9,3.03394701]
["bitfinex","ETHUSD",1771895657835,3.99452402,1851.3,1850.1,2.7131879]
["bitfinex","ETHUSD",1771895658037,0.001,1851.4,1850.3,2.7131879]
["bitfinex","ETHUSD",1771895658236,1.35132948,1851.4,1850.3,2.7131879]
["bitfinex","ETHUSD",1771895658537,0.001,1851.4,1850.3,2.7131879]
["bitfinex","ETHUSD",1771895659036,1.35133933,1851.4,1850.3,2.7131879]
["bitfinex","ETHUSD",1771895659339,0.001,1851.4,1850.3,2.7131879]
["bitfinex","ETHUSD",1771895659631,1.35134047,1851.4,1850.3,2.7131879]
["bitfinex","ETHUSD",1771895660042,0.001,1851.4,1850.4,1.35105923]
["bitfinex","ETHUSD",1771895660547,0.001,1851.4,1850.3,4.06427086]
["bitfinex","ETHUSD",1771895662042,1.35132948,1851.4,1850.3,4.06427086]
["bitfinex","ETHUSD",1771895663026,1.35132948,1851.4,1850.5,2.79580515]
["bitfinex","ETHUSD",1771895663027,0.001,1851.4,1850.5,2.79580515]
["bitfinex","ETHUSD",1771895663247,0.001,1851.4,1850.7,2.79580515]
["bitfinex","ETHUSD",1771895663551,2.58019864,1851.3,1850.6,0.974]
["bitfinex","ETHUSD",1771895664063,0.001,1851.4,1850.6,0.974]
["bitfinex","ETHUSD",1771895664641,0.001,1851.4,1850.6,2.32490389]
["bitfinex","ETHUSD",1771895665936,0.001,1851.4,1850.6,2.32491249]
["bitfinex","ETHUSD",1771895666742,0.001,1851.4,1850.7,2.79580515]
["bitfinex","ETHUSD",1771895666945,0.001,1851.4,1850.6,0.974]
["bitfinex","ETHUSD",1771895667152,0.001,1851.4,1850.6,2.32486106]
["bitfinex","ETHUSD",1771895667741,0.001,1851.4,1850.6,0.974]
["bitfinex","ETHUSD",1771895668154,1.35040241,1851.3,1850.6,0.974]
["bitfinex","ETHUSD",1771895669630,8.076564,1851.1,1850.0,1.35131506]
["bitfinex","ETHUSD",1771895669983,5.352064,1851.1,1850.0,1.35131506]
["bitfinex","ETHUSD",1771895670344,1.35062128,1851.0,1849.9,5.12121696]
["bitfinex","ETHUSD",1771895670747,3.978135,1850.9,1849.9,0.974]
["bitfinex","ETHUSD",1771895671960,2.89636,1850.9,1849.9,0.974]
["bitfinex","ETHUSD",1771895672262,1.35076723,1850.8,1849.9,0.974]
["bitfinex","ETHUSD",1771895672432,3.04808066,1850.8,1849.9,0.974]
["bitfinex","ETHUSD",1771895673335,3.04808066,1850.8,1850.0,0.0011]
["bitfinex","ETHUSD",1771895674972,5.40306894,1850.9,1846.6,2.79690515]
["bitfinex","ETHUSD",1771895674973,0.84809373,1847.8,1846.6,2.79690515]
["bitfinex","ETHUSD",1771895675183,11.43269064,1847.7,1846.5,0.0011]
["bitfinex","ETHUSD",1771895675363,3.65969,1847.6,1846.5,0.0011]
["bitfinex","ETHUSD",1771895675578,2.206104,1847.7,1846.5,1.35500989]
["bitfinex","ETHUSD",1771895675885,0.84809373,1847.8,1846.5,4.15081068]
["bitfinex","ETHUSD",1771895676058,0.84809373,1847.8,1846.6,2.79580515]
["bitfinex","ETHUSD",1771895676253,0.84809373,1847.8,1846.8,2.79580515]
["bitfinex","ETHUSD",1771895676458,0.84809373,1847.8,1847.0,2.79580515]
["bitfinex","ETHUSD",1771895676983,0.84809373,1847.8,1847.1,2.79580515]
["bitfinex","ETHUSD",1771895678398,2.20105726,1847.8,1847.1,2.79580515]
["bitfinex","ETHUSD",1771895678603,0.84809373,1847.8,1847.1,2.79580515]
["bitfinex","ETHUSD",1771895679505,2.20111547,1847.8,1847.1,2.79580515]
["bitfinex","ETHUSD",1771895680988,1.35302174,1847.8,1847.1,2.79580515]
["bitfinex","ETHUSD",1771895681187,5.41165424,1847.9,1847.1,2.79580515]
["bitfinex","ETHUSD",1771895683291,5.41038513,1848.3,1847.1,2.79580515]
["bitfinex","ETHUSD",1771895683806,1.35252109,1848.4,1847.1,2.79580515]
["bitfinex","ETHUSD",1771895684013,2.268989,1848.3,1847.1,2.79580515]
["bitfinex","ETHUSD",1771895684308,2.570957,1848.3,1847.1,2.79580515]
["bitfinex","ETHUSD",1771895685120,1.35252109,1848.4,1847.2,2.79580515]
["bitfinex","ETHUSD",1771895686839,1.35252109,1848.4,1847.3,2.79580515]
["bitfinex","ETHUSD",1771895687015,1.35252109,1848.4,1847.5,2.79580515]
["bitfinex","ETHUSD",1771895687716,5.41008439,1848.7,1847.5,2.79580515]
["bitfinex","ETHUSD",1771895688010,0.001,1847.8,1847.6,2.82847127]
["bitfinex","ETHUSD",1771895689204,0.001,1847.8,1847.4,0.975]
["bitfinex","ETHUSD",1771895690303,0.001,1847.8,1847.4,3.80347127]
["bitfinex","ETHUSD",1771895691112,0.001,1847.8,1847.5,2.7436619]
["bitfinex","ETHUSD",1771895691709,0.001,1847.8,1847.5,2.6588455]
["bitfinex","ETHUSD",1771895692808,1.35244793,1848.5,1847.5,2.6588455]
["bitfinex","ETHUSD",1771895694027,1.35244793,1848.5,1847.5,4.01201294]
["bitfinex","ETHUSD",1771895694228,1.35244793,1848.5,1847.6,2.82847127]
["bitfinex","ETHUSD",1771895699301,1.35244793,1848.5,1847.7,2.82847127]
["bitfinex","ETHUSD",1771895699826,0.001,1848.4,1847.7,2.82847127]
["bitfinex","ETHUSD",1771895700762,0.001,1848.4,1847.7,4.18148711]
["bitfinex","ETHUSD",1771895700893,0.001,1848.4,1847.8,2.82847127]
["bitfinex","ETHUSD",1771895701095,0.001,1848.4,1847.8,2.75214283]
["bitfinex","ETHUSD",1771895701596,0.001,1848.4,1847.8,2.67580807]
["bitfinex","ETHUSD",1771895701792,5.40820252,1849.1,1847.8,2.82847127]
["bitfinex","ETHUSD",1771895702391,1.35135135,1850.0,1848.2,2.82847127]
["bitfinex","ETHUSD",1771895702611,3.40375066,1850.3,1848.7,2.82847127]
["bitfinex","ETHUSD",1771895702817,3.40375066,1850.3,1849.0,2.82847127]
["bitfinex","ETHUSD",1771895703091,1.35113224,1850.3,1849.1,2.82847127]
["bitfinex","ETHUSD",1771895703415,13.685293,1850.2,1849.1,2.82847127]
["bitfinex","ETHUSD",1771895703614,2.73500641,1850.1,1849.0,0.975]
["bitfinex","ETHUSD",1771895703807,2.73500641,1850.0,1849.0,0.975]
["bitfinex","ETHUSD",1771895704127,2.73500641,1849.9,1849.0,0.28804408]
["bitfinex","ETHUSD",1771895704517,2.72649576,1849.6,1848.4,2.82847127]
["bitfinex","ETHUSD",1771895704821,1.35178976,1849.4,1848.4,2.82847127]
["bitfinex","ETHUSD",1771895705024,1.35178976,1849.4,1848.5,2.82847127]
["bitfinex","ETHUSD",1771895705203,1.35178976,1849.4,1848.5,2.77847127]
["bitfinex","ETHUSD",1771895706832,4.15010634,1850.1,1848.7,2.82847127]
["bitfinex","ETHUSD",1771895707328,3.815147,1850.0,1848.7,2.82847127]
["bitfinex","ETHUSD",1771895707530,4.15010634,1850.1,1848.7,2.82847127]
["bitfinex","ETHUSD",1771895709209,4.15010634,1850.1,1848.9,2.82847127]
["bitfinex","ETHUSD",1771895709408,1.3512783,1850.1,1848.9,2.82847127]
["bitfinex","ETHUSD",1771895709622,1.3512783,1850.1,1849.1,2.82847127]
["bitfinex","ETHUSD",1771895710518,2.76589319,1850.0,1849.0,0.975]
["bitfinex","ETHUSD",1771895711028,2.76589319,1850.0,1849.0,3.80347127]
["bitfinex","ETHUSD",1771895711029,11.257645,1850.0,1849.0,3.80347127]
["bitfinex","ETHUSD",1771895711209,4.866516,1850.0,1849.0,3.80347127]
["bitfinex","ETHUSD",1771895711798,13.664978,1849.8,1849.0,0.975]
["bitfinex","ETHUSD",1771895712012,11.464978,1849.8,1849.0,0.975]
["bitfinex","ETHUSD",1771895712312,5.77088684,1849.9,1848.7,2.82847127]
["bitfinex","ETHUSD",1771895712313,6.74588684,1849.9,1848.7,4.18077061]
["bitfinex","ETHUSD",1771895712509,6.74588684,1849.9,1848.6,4.18079481]
["bitfinex","ETHUSD",1771895712710,5.40398288,1850.5,1848.9,2.82847127]
["bitfinex","ETHUSD",1771895713097,0.001,1850.0,1848.9,2.82847127]
["bitfinex","ETHUSD",1771895713731,0.001,1850.0,1849.1,2.82847127]
["bitfinex","ETHUSD",1771895714032,0.001,1850.0,1849.2,2.82847127]
["bitfinex","ETHUSD",1771895716632,0.001,1850.0,1848.6,0.0011]
["bitfinex","ETHUSD",1771895716633,6.73856819,1849.7,1848.6,0.0011]
["bitfinex","ETHUSD",1771895716876,2.74663066,1849.5,1848.6,0.0011]
["bitfinex","ETHUSD",1771895717202,15.138271,1849.9,1848.7,2.82847127]
["bitfinex","ETHUSD",1771895717467,6.72988298,1849.8,1848.7,2.82847127]
["bitfinex","ETHUSD",1771895717606,6.72988298,1849.5,1848.6,0.0011]
["bitfinex","ETHUSD",1771895717805,2.73794545,1849.5,1848.6,0.0011]
["bitfinex","ETHUSD",1771895718313,1.35178976,1849.4,1848.6,0.0011]
["bitfinex","ETHUSD",1771895720663,3.99193753,1849.3,1848.6,0.0011]
["bitfinex","ETHUSD",1771895720820,6.48118554,1849.3,1848.6,0.0011]
["bitfinex","ETHUSD",1771895721219,6.48118554,1849.3,1848.5,0.0011]
["bitfinex","ETHUSD",1771895721547,2.48924801,1849.3,1848.5,0.0011]
["bitfinex","ETHUSD",1771895721851,1.35178976,1849.4,1848.5,2.71934245]
["bitfinex","ETHUSD",1771895722244,4.0518189,1849.4,1848.5,0.0011]
["bitfinex","ETHUSD",1771895722555,2.70002914,1849.3,1848.5,0.0011]
["bitfinex","ETHUSD",1771895722739,1.35178976,1849.4,1848.3,0.9751]
["bitfinex","ETHUSD",1771895722740,3.99193753,1849.2,1848.3,0.9751]
["bitfinex","ETHUSD",1771895723049,16.48818914,1849.3,1848.3,0.9751]
["bitfinex","ETHUSD",1771895723350,2.69131467,1849.2,1848.3,0.9751]
["bitfinex","ETHUSD",1771895724048,2.69131467,1849.2,1848.3,1e-08]
["bitfinex","ETHUSD",1771895724388,2.71506351,1848.8,1847.8,2.71824245]
["bitfinex","ETHUSD",1771895724649,2.71506351,1848.8,1847.7,0.974]
["bitfinex","ETHUSD",1771895724650,2.71506351,1848.6,1847.7,0.974]
["bitfinex","ETHUSD",1771895726256,1.35259427,1848.3,1847.5,0.0041]
["bitfinex","ETHUSD",1771895726462,2.71506351,1848.2,1847.5,0.0041]
["bitfinex","ETHUSD",1771895727768,1.35255412,1848.4,1847.5,2.72234245]
["bitfinex","ETHUSD",1771895727985,2.71506351,1849.1,1847.8,2.71934245]
["bitfinex","ETHUSD",1771895728132,1.3520822,1849.0,1848.0,2.71824245]
["bitfinex","ETHUSD",1771895728337,1.3520822,1849.0,1848.1,1.35274065]
["bitfinex","ETHUSD",1771895728552,1.3520822,1849.0,1848.0,4.07101087]
["bitfinex","ETHUSD",1771895728865,1.3520822,1849.0,1848.1,2.71824245]
["bitfinex","ETHUSD",1771895729093,1.3520822,1849.0,1847.7,5.41208269]
["bitfinex","ETHUSD",1771895729094,2.71506351,1848.4,1846.7,10.10002078]
["bitfinex","ETHUSD",1771895729366,2.71506351,1848.0,1846.8,1.35369287]
["bitfinex","ETHUSD",1771895729570,2.71506351,1848.0,1846.8,4.07193532]
["bitfinex","ETHUSD",1771895729731,2.71506351,1848.0,1846.9,2.71824245]
["bitfinex","ETHUSD",1771895730131,2.71506351,1847.8,1846.9,0.975]
["bitfinex","ETHUSD",1771895730334,2.71506351,1847.8,1846.4,4.04875735]
["bitfinex","ETHUSD",1771895730335,3.99193753,1847.3,1846.4,2.69480285]
["bitfinex","ETHUSD",1771895730536,4.06824348,1847.5,1846.4,2.69480285]
["bitfinex","ETHUSD",1771895730743,4.06824348,1847.5,1846.4,4.04878356]
["bitfinex","ETHUSD",1771895730962,1.35317997,1847.5,1846.5,2.71824245]
["bitfinex","ETHUSD",1771895731539,4.06824348,1847.5,1846.4,4.04878356]
["bitfinex","ETHUSD",1771895732263,4.06824348,1847.5,1846.4,2.69480285]
["bitfinex","ETHUSD",1771895732637,2.71506351,1847.3,1846.1,3.58878326]
["bitfinex","ETHUSD",1771895732838,2.71506351,1847.0,1846.1,0.975]
["bitfinex","ETHUSD",1771895733464,20.1046491,1847.5,1843.9,1.35579174]
["bitfinex","ETHUSD",1771895733465,2.71506351,1845.0,1843.9,1.35579174]
["bitfinex","ETHUSD",1771895733671,30.0,1844.5,1841.8,10.009869]
["bitfinex","ETHUSD",1771895733873,2.039098,1842.8,1842.0,2.71824245]
["bitfinex","ETHUSD",1771895734084,2.71506351,1843.5,1842.1,6.778469]
["bitfinex","ETHUSD",1771895734374,2.71506351,1843.7,1842.0,2.71824245]
["bitfinex","ETHUSD",1771895734551,1.35579069,1844.0,1842.4,18.88384345]
["bitfinex","ETHUSD",1771895734880,8.98774947,1844.1,1842.8,11.11650745]
["bitfinex","ETHUSD",1771895734881,0.84989592,1844.1,1842.8,11.11650745]
["bitfinex","ETHUSD",1771895735181,0.84989592,1844.1,1843.0,2.71824245]
["bitfinex","ETHUSD",1771895735340,0.84989592,1844.1,1843.1,16.871071]
["bitfinex","ETHUSD",1771895735540,0.84989592,1844.1,1843.4,15.70214545]
["bitfinex","ETHUSD",1771895735782,0.84989592,1844.1,1843.5,4.60095]
["bitfinex","ETHUSD",1771895736358,0.84989592,1844.1,1843.6,1.35604252]
["bitfinex","ETHUSD",1771895736676,0.84989592,1844.1,1843.5,6.335038]
["bitfinex","ETHUSD",1771895736883,2.20557723,1844.1,1843.2,2.33129586]
["bitfinex","ETHUSD",1771895737580,2.20557723,1844.1,1843.2,0.975]
["bitfinex","ETHUSD",1771895737757,2.71506351,1844.0,1843.2,0.975]
["bitfinex","ETHUSD",1771895738476,2.71506351,1843.8,1843.2,0.975]
["bitfinex","ETHUSD",1771895738978,1.35582189,1843.9,1843.2,0.975]
["bitfinex","ETHUSD",1771895739179,2.71506351,1843.8,1843.2,0.975]
["bitfinex","ETHUSD",1771895739482,2.71506351,1843.8,1842.6,2.33277743]
["bitfinex","ETHUSD",1771895739686,30.0,1843.8,1842.6,0.976]
["bitfinex","ETHUSD",1771895739872,2.71506351,1843.4,1842.1,1.35709271]
["bitfinex","ETHUSD",1771895740181,2.71506351,1843.8,1842.3,2.71824245]
["bitfinex","ETHUSD",1771895740379,4.07110603,1843.6,1842.4,1.35692574]
["bitfinex","ETHUSD",1771895740678,2.71506351,1843.4,1842.7,0.0011]
["bitfinex","ETHUSD",1771895741260,2.71506351,1843.2,1842.7,0.0011]
["bitfinex","ETHUSD",1771895741455,5.59628151,1843.4,1842.7,0.0011]
["bitfinex","ETHUSD",1771895741654,1.35604252,1843.6,1842.7,0.0011]
["bitfinex","ETHUSD",1771895741883,2.71506351,1844.1,1842.7,0.0011]
["bitfinex","ETHUSD",1771895742455,2.71506351,1843.9,1842.7,0.0011]
["bitfinex","ETHUSD",1771895742802,2.90191975,1843.4,1841.4,1.36538122]
["bitfinex","ETHUSD",1771895743106,2.71506351,1843.0,1841.5,5.430075]
["bitfinex","ETHUSD",1771895743317,2.71506351,1842.8,1841.4,1.36545174]
["bitfinex","ETHUSD",1771895743518,3.69106351,1843.0,1841.5,2.71824245]
["bitfinex","ETHUSD",1771895743722,2.71506351,1842.9,1841.5,2.71824245]
["bitfinex","ETHUSD",1771895744489,1.3769863,1842.8,1841.6,1.3575152]
["bitfinex","ETHUSD",1771895744697,0.02035509,1842.8,1841.7,3.69524245]
["bitfinex","ETHUSD",1771895744898,0.02035509,1842.8,1841.8,2.71824245]
["bitfinex","ETHUSD",1771895745086,0.02035509,1842.8,1841.7,0.977]
["bitfinex","ETHUSD",1771895746149,2.7354186,1842.8,1841.7,0.977]
["bitfinex","ETHUSD",1771895746424,2.71506351,1842.6,1841.7,0.977]
["bitfinex","ETHUSD",1771895746588,1.37720719,1842.5,1841.7,2.3344082]
["bitfinex","ETHUSD",1771895746784,1.37720719,1842.5,1841.7,2.33442703]
["bitfinex","ETHUSD",1771895747096,1.37720719,1842.5,1841.7,2.3344395]
["bitfinex","ETHUSD",1771895747296,2.71506351,1842.4,1841.7,0.977]
["bitfinex","ETHUSD",1771895747500,1.37720719,1842.5,1841.4,0.0077923]
["bitfinex","ETHUSD",1771895747501,2.7354186,1842.3,1841.4,0.0077923]
["bitfinex","ETHUSD",1771895747710,2.71506351,1842.1,1841.4,0.0077923]
["bitfinex","ETHUSD",1771895748014,2.63681365,1842.0,1841.4,0.0077923]
["bitfinex","ETHUSD",1771895748222,2.63681365,1842.0,1841.1,0.977]
["bitfinex","ETHUSD",1771895748223,2.63681365,1842.0,1841.1,2.33487215]
["bitfinex","ETHUSD",1771895748387,0.02035509,1842.0,1841.1,2.33487215]
["bitfinex","ETHUSD",1771895748587,1.35729409,1841.9,1841.1,2.33487215]
["bitfinex","ETHUSD",1771895748789,0.02035509,1841.8,1841.1,0.977]
["bitfinex","ETHUSD",1771895749095,2.61645856,1841.6,1840.9,0.1514713]
["bitfinex","ETHUSD",1771895749294,0.02035509,1841.5,1840.9,1.50949268]
["bitfinex","ETHUSD",1771895749684,0.02035509,1841.5,1840.9,1.42451019]
["bitfinex","ETHUSD",1771895750283,0.02035509,1841.5,1840.9,4.14273564]
["bitfinex","ETHUSD",1771895751824,0.01735509,1841.5,1840.9,1.42451019]
["bitfinex","ETHUSD",1771895752339,0.00736279,1841.5,1840.9,4.14273564]
["bitfinex","ETHUSD",1771895752627,1.35703039,1842.3,1841.1,1.35788387]
["bitfinex","ETHUSD",1771895752827,3.97348895,1842.3,1841.1,1.35788387]
["bitfinex","ETHUSD",1771895753594,2.61645856,1842.1,1841.0,0.0011]
["bitfinex","ETHUSD",1771895753819,2.61645856,1842.0,1841.0,1.35904888]
["bitfinex","ETHUSD",1771895754038,2.61645856,1841.8,1841.0,0.0011]
["bitfinex","ETHUSD",1771895754523,2.61645856,1841.8,1840.9,0.06758171]
["bitfinex","ETHUSD",1771895754689,2.61645856,1841.8,1840.9,1.42560184]
["bitfinex","ETHUSD",1771895754690,1.3575152,1841.6,1840.9,1.42560184]
["bitfinex","ETHUSD",1771895754890,2.61645856,1841.5,1840.9,0.06758171]
["bitfinex","ETHUSD",1771895755094,1.3575152,1841.6,1840.9,1.42560278]
["bitfinex","ETHUSD",1771895755395,1.3575152,1841.6,1840.9,0.06758171]
["bitfinex","ETHUSD",1771895755716,1.3575152,1841.6,1840.9,1.42560928]
["bitfinex","ETHUSD",1771895756023,1.3575152,1841.6,1840.9,0.06758171]
["bitfinex","ETHUSD",1771895756519,2.61645856,1841.5,1840.9,0.06758171]
["bitfinex","ETHUSD",1771895756724,2.61645856,1841.3,1840.7,0.0011]
["bitfinex","ETHUSD",1771895757027,1.35766264,1841.4,1840.7,0.0011]
["bitfinex","ETHUSD",1771895757212,1.35766264,1841.4,1840.1,2.71822545]
["bitfinex","ETHUSD",1771895757414,1.35766264,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771895757720,2.61645856,1841.3,1840.2,0.0011]
["bitfinex","ETHUSD",1771895758095,2.61645856,1841.3,1840.3,0.978]
["bitfinex","ETHUSD",1771895758396,2.61645856,1840.8,1840.0,0.25784169]
["bitfinex","ETHUSD",1771895758600,2.61645856,1839.9,1837.3,5.44259954]
["bitfinex","ETHUSD",1771895758799,2.51645313,1837.5,1835.1,0.978]
["bitfinex","ETHUSD",1771895759035,17.67116789,1837.9,1835.1,0.978]
["bitfinex","ETHUSD",1771895759036,0.86057092,1837.4,1836.2,7.33388047]
["bitfinex","ETHUSD",1771895759242,2.61645856,1837.7,1836.2,8.34534914]
["bitfinex","ETHUSD",1771895759536,14.050587,1837.6,1836.2,6.98388047]
["bitfinex","ETHUSD",1771895759693,8.7735,1837.5,1836.2,8.26888586]
["bitfinex","ETHUSD",1771895759895,20.11564261,1838.1,1836.3,17.137808]
["bitfinex","ETHUSD",1771895759896,22.54524493,1838.1,1836.3,17.137808]
["bitfinex","ETHUSD",1771895760092,5.001806,1837.9,1836.3,13.21830145]
["bitfinex","ETHUSD",1771895760294,2.59384725,1838.2,1836.2,8.26888586]
["bitfinex","ETHUSD",1771895760295,18.95078637,1838.5,1836.7,2.71822545]
["bitfinex","ETHUSD",1771895760538,6.443665,1838.5,1836.9,8.71796]
["bitfinex","ETHUSD",1771895760824,4.215465,1838.5,1837.0,1.36091453]
["bitfinex","ETHUSD",1771895761033,2.61645856,1838.3,1837.0,3.62175925]
["bitfinex","ETHUSD",1771895761205,30.0,1838.0,1837.0,3.62175925]
["bitfinex","ETHUSD",1771895761409,30.0,1838.0,1837.0,0.96070347]
["bitfinex","ETHUSD",1771895761410,5.526628,1837.9,1837.0,0.96070347]
["bitfinex","ETHUSD",1771895761707,5.526628,1837.9,1836.3,1.36143331]
["bitfinex","ETHUSD",1771895762026,7.5079,1837.8,1836.3,1.36143331]
["bitfinex","ETHUSD",1771895762245,10.12435856,1837.8,1836.3,1.36143331]
["bitfinex","ETHUSD",1771895762446,20.101222,1837.7,1836.2,6.87530324]
["bitfinex","ETHUSD",1771895762599,10.76912,1837.6,1836.3,1.36143331]
["bitfinex","ETHUSD",1771895762933,10.76912,1837.6,1836.2,1.42956998]
["bitfinex","ETHUSD",1771895762934,3.1825,1837.4,1836.2,1.42956998]
["bitfinex","ETHUSD",1771895763135,5.0,1837.0,1836.2,2.79103398]
["bitfinex","ETHUSD",1771895763440,5.0,1837.0,1836.2,1.42956998]
["bitfinex","ETHUSD",1771895763737,5.0,1837.0,1835.8,0.00781603]
["bitfinex","ETHUSD",1771895763936,5.0,1837.0,1836.2,2.71822545]
["bitfinex","ETHUSD",1771895764225,9.71671743,1838.0,1836.2,2.71822545]
["bitfinex","ETHUSD",1771895764529,5.58307,1838.0,1836.6,2.71822545]
["bitfinex","ETHUSD",1771895764830,2.80889,1838.0,1836.7,1.36113682]
["bitfinex","ETHUSD",1771895765028,17.80839432,1839.0,1836.9,2.71822545]
["bitfinex","ETHUSD",1771895765231,2.091,1838.9,1837.3,2.71822545]
["bitfinex","ETHUSD",1771895765417,2.091,1838.9,1837.4,0.979]
["bitfinex","ETHUSD",1771895765616,2.61645856,1838.7,1837.4,0.979]
["bitfinex","ETHUSD",1771895765948,31.05985832,1838.4,1836.8,2.71822545]
["bitfinex","ETHUSD",1771895766237,29.08318,1838.1,1836.6,2.34016478]
["bitfinex","ETHUSD",1771895766440,8.17965,1837.9,1836.6,2.34016478]
["bitfinex","ETHUSD",1771895766600,25.98804432,1837.9,1836.6,0.979]
["bitfinex","ETHUSD",1771895766921,26.962034,1837.5,1836.4,0.0011]
["bitfinex","ETHUSD",1771895767119,1.36047017,1837.6,1836.4,0.0011]
["bitfinex","ETHUSD",1771895767120,19.042185,1837.3,1836.4,0.0011]
["bitfinex","ETHUSD",1771895767425,15.814135,1837.0,1835.8,1.36956555]
["bitfinex","ETHUSD",1771895767634,15.101199,1837.0,1835.8,1.36956555]
["bitfinex","ETHUSD",1771895767817,30.0,1836.8,1835.3,1.36217512]
["bitfinex","ETHUSD",1771895768022,27.078958,1836.8,1835.3,1.36217512]
["bitfinex","ETHUSD",1771895768408,2.61645856,1836.5,1834.8,2.71822545]
["bitfinex","ETHUSD",1771895768609,6.378655,1835.9,1834.7,2.43553163]
["bitfinex","ETHUSD",1771895768813,1.36165577,1836.0,1834.7,2.43553163]
["bitfinex","ETHUSD",1771895769139,0.08192,1835.3,1834.0,1.36314067]
["bitfinex","ETHUSD",1771895769304,6.722274,1835.1,1833.7,5.45286002]
["bitfinex","ETHUSD",1771895769707,0.98,1835.4,1833.9,2.71822545]
["bitfinex","ETHUSD",1771895770228,20.305167,1835.1,1833.6,1.36343804]
["bitfinex","ETHUSD",1771895770431,2.61645856,1835.0,1833.5,1.8822314]
["bitfinex","ETHUSD",1771895770643,2.61645856,1834.0,1831.5,1.63904869]
["bitfinex","ETHUSD",1771895770842,0.98,1835.4,1831.0,0.03693523]
["bitfinex","ETHUSD",1771895770843,2.61645856,1833.4,1831.3,2.71822545]
["bitfinex","ETHUSD",1771895771002,2.69837856,1833.6,1831.5,1.36500136]
["bitfinex","ETHUSD",1771895771343,2.61645856,1832.7,1831.4,2.34505857]
["bitfinex","ETHUSD",1771895771697,2.402902,1832.6,1831.4,2.29505857]
["bitfinex","ETHUSD",1771895771931,2.61645856,1833.8,1831.6,2.71822545]
["bitfinex","ETHUSD",1771895772152,1.36291773,1834.3,1832.0,2.71822545]
["bitfinex","ETHUSD",1771895772310,3.97935034,1834.4,1832.5,26.476282]
["bitfinex","ETHUSD",1771895772502,2.61645856,1833.9,1831.5,2.80014545]
["bitfinex","ETHUSD",1771895772699,2.61645856,1833.9,1830.9,1.63809107]
["bitfinex","ETHUSD",1771895772700,1.3635124,1833.5,1831.8,1.36477781]
["bitfinex","ETHUSD",1771895772901,8.894484,1833.4,1831.8,1.36477781]
["bitfinex","ETHUSD",1771895773121,5.17205,1833.4,1831.8,1.36477781]
["bitfinex","ETHUSD",1771895773333,3.948491,1833.4,1831.8,1.36477781]
["bitfinex","ETHUSD",1771895773638,1.3635124,1833.5,1831.8,1.36477781]
["bitfinex","ETHUSD",1771895773639,4.114886,1833.5,1831.8,1.36477781]
["bitfinex","ETHUSD",1771895773832,0.981,1833.9,1832.1,27.03439632]
["bitfinex","ETHUSD",1771895774003,0.981,1833.9,1832.3,18.441231]
["bitfinex","ETHUSD",1771895774203,5.765598,1834.7,1832.8,12.45131245]
["bitfinex","ETHUSD",1771895774531,5.135002,1834.7,1833.0,2.71822545]
["bitfinex","ETHUSD",1771895774838,5.135002,1834.7,1832.1,1.72183787]
["bitfinex","ETHUSD",1771895774839,2.61645856,1834.0,1832.2,1.36447986]
["bitfinex","ETHUSD",1771895775131,1.36306635,1834.1,1832.2,1.36447986]
["bitfinex","ETHUSD",1771895775132,16.261323,1833.6,1832.2,1.36447986]
["bitfinex","ETHUSD",1771895775332,5.691316,1833.4,1831.9,0.981]
["bitfinex","ETHUSD",1771895775542,2.054,1833.4,1831.9,2.34566704]
["bitfinex","ETHUSD",1771895775835,2.61645856,1833.3,1831.9,2.34566704]
["bitfinex","ETHUSD",1771895776015,8.485093,1833.2,1831.9,2.34566704]
["bitfinex","ETHUSD",1771895776215,8.485093,1833.2,1831.1,1.36529954]
["bitfinex","ETHUSD",1771895776216,20.42485288,1832.8,1831.1,1.36529954]
["bitfinex","ETHUSD",1771895776406,2.61645856,1832.5,1831.0,1.40227349]
["bitfinex","ETHUSD",1771895776919,2.61645856,1832.5,1831.0,0.03693523]
["bitfinex","ETHUSD",1771895776920,12.035129,1832.1,1831.0,0.03693523]
["bitfinex","ETHUSD",1771895777142,11.80064256,1832.1,1831.0,0.03693523]
["bitfinex","ETHUSD",1771895777310,3.248208,1832.0,1831.0,0.03693523]
["bitfinex","ETHUSD",1771895777507,2.61645856,1831.7,1830.2,0.00783991]
["bitfinex","ETHUSD",1771895777815,0.08192,1830.7,1828.6,1.07951082]
["bitfinex","ETHUSD",1771895778136,0.08192,1830.7,1828.9,3.17166692]
["bitfinex","ETHUSD",1771895778137,0.982,1830.7,1828.9,3.17166692]
["bitfinex","ETHUSD",1771895778337,3.43449219,1831.1,1828.7,5.46776751]
["bitfinex","ETHUSD",1771895778338,3.43449219,1831.1,1829.7,20.273928]
["bitfinex","ETHUSD",1771895778709,3.43449219,1830.5,1828.7,5.46776751]
["bitfinex","ETHUSD",1771895778905,4.890517,1830.2,1829.1,20.273928]
["bitfinex","ETHUSD",1771895779122,4.890517,1830.2,1828.7,5.46776751]
["bitfinex","ETHUSD",1771895779123,4.890517,1830.2,1829.2,20.273928]
["bitfinex","ETHUSD",1771895779324,2.85045032,1829.8,1828.2,1.36746526]
["bitfinex","ETHUSD",1771895779538,2.85045032,1829.8,1828.1,7.40452652]
["bitfinex","ETHUSD",1771895779539,22.454814,1829.1,1828.1,1.934573]
["bitfinex","ETHUSD",1771895779735,0.06195741,1829.2,1828.1,3.30209404]
["bitfinex","ETHUSD",1771895780138,5.635436,1829.7,1828.1,3.30209404]
["bitfinex","ETHUSD",1771895780326,0.982,1829.6,1828.1,1.934573]
["bitfinex","ETHUSD",1771895780505,0.18685624,1829.3,1828.1,1.934573]
["bitfinex","ETHUSD",1771895780711,2.66359408,1827.5,1826.0,1.64428159]
["bitfinex","ETHUSD",1771895780912,13.081593,1827.3,1826.0,0.02016929]
["bitfinex","ETHUSD",1771895781131,6.351602,1827.3,1825.6,1.36941279]
["bitfinex","ETHUSD",1771895781331,6.351602,1827.3,1825.4,1.11213142]
["bitfinex","ETHUSD",1771895781332,0.08192,1826.8,1825.4,1.11213142]
["bitfinex","ETHUSD",1771895781542,17.80839432,1826.3,1824.6,1.37798194]
["bitfinex","ETHUSD",1771895781724,2.093878,1824.0,1823.8,1.37076433]
["bitfinex","ETHUSD",1771895781921,30.0,1825.8,1823.8,1.37076433]
["bitfinex","ETHUSD",1771895781922,1.07921616,1824.2,1823.8,1.37076433]
["bitfinex","ETHUSD",1771895782121,1.07921616,1824.2,1823.5,1.37068918]
["bitfinex","ETHUSD",1771895782122,0.874,1825.0,1823.4,5.48406419]
["bitfinex","ETHUSD",1771895782443,30.08192,1823.6,1821.8,1.37223196]
["bitfinex","ETHUSD",1771895782640,30.08192,1823.6,1821.6,7.13698045]
["bitfinex","ETHUSD",1771895782641,30.0,1823.4,1821.7,0.00011255]
["bitfinex","ETHUSD",1771895782837,2.268117,1823.3,1821.8,0.1514713]
["bitfinex","ETHUSD",1771895783034,17.80839432,1823.4,1821.6,8.256774]
["bitfinex","ETHUSD",1771895783344,17.80839432,1823.2,1821.4,1.64704463]
["bitfinex","ETHUSD",1771895783648,7.460833,1824.0,1821.6,18.418812]
["bitfinex","ETHUSD",1771895783857,5.48075709,1824.7,1822.2,4.03794517]
["bitfinex","ETHUSD",1771895783858,5.806173,1824.2,1822.2,4.03794517]
["bitfinex","ETHUSD",1771895784026,2.35431352,1824.4,1822.5,2.941912]
["bitfinex","ETHUSD",1771895784358,3.77084871,1824.8,1822.5,4.03794517]
["bitfinex","ETHUSD",1771895784526,1.36956283,1825.4,1824.1,0.050884]
["bitfinex","ETHUSD",1771895784848,3.68892871,1824.3,1822.3,1.37189266]
["bitfinex","ETHUSD",1771895785049,30.0,1824.6,1822.8,2.4599]
["bitfinex","ETHUSD",1771895785257,3.68892871,1824.2,1822.3,1.37189266]
["bitfinex","ETHUSD",1771895785417,3.507726,1824.2,1822.3,1.37189266]
["bitfinex","ETHUSD",1771895785613,0.984,1824.5,1822.5,4.03794517]
["bitfinex","ETHUSD",1771895785813,11.789133,1824.4,1822.4,2.674795]
["bitfinex","ETHUSD",1771895786046,18.139246,1824.0,1822.9,0.033507]
["bitfinex","ETHUSD",1771895786249,2.412356,1823.9,1822.8,0.033507]
["bitfinex","ETHUSD",1771895786562,3.68892871,1823.9,1822.5,0.033507]
["bitfinex","ETHUSD",1771895786711,17.80839432,1824.4,1822.7,0.033507]
["bitfinex","ETHUSD",1771895786712,30.0,1823.6,1822.7,0.033507]
["bitfinex","ETHUSD",1771895786917,30.0,1824.3,1823.0,1.37136588]
["bitfinex","ETHUSD",1771895787217,16.536786,1825.6,1824.7,0.033507]
["bitfinex","ETHUSD",1771895787416,0.985,1826.2,1824.8,0.033507]
["bitfinex","ETHUSD",1771895787417,30.0,1826.0,1824.8,0.033507]
["bitfinex","ETHUSD",1771895787619,30.0,1826.9,1825.3,0.033507]
["bitfinex","ETHUSD",1771895787962,30.0,1826.9,1825.6,0.033507]
["bitfinex","ETHUSD",1771895788420,30.0,1826.9,1825.0,0.985]
["bitfinex","ETHUSD",1771895788421,30.0,1827.4,1826.0,0.033507]
["bitfinex","ETHUSD",1771895788765,8.299015,1827.6,1826.4,0.033507]
["bitfinex","ETHUSD",1771895788930,8.299015,1827.6,1825.9,0.985]
["bitfinex","ETHUSD",1771895788931,30.0,1827.4,1825.9,0.958507]
["bitfinex","ETHUSD",1771895789131,30.0,1827.2,1823.8,1.644766]
["bitfinex","ETHUSD",1771895789332,3.68892871,1826.0,1823.8,0.985]
["bitfinex","ETHUSD",1771895789671,30.0,1825.3,1823.4,1.64527684]
["bitfinex","ETHUSD",1771895789817,30.0,1825.3,1823.0,1.64563375]
["bitfinex","ETHUSD",1771895789818,0.08192,1825.1,1823.1,5.48494729]
["bitfinex","ETHUSD",1771895790018,7.792002,1824.9,1823.2,4.29794]
["bitfinex","ETHUSD",1771895790271,30.0,1825.6,1823.2,3.091104]
["bitfinex","ETHUSD",1771895790571,17.203541,1827.0,1824.9,7.572373]
["bitfinex","ETHUSD",1771895790720,2.888218,1827.3,1825.3,4.90333]
["bitfinex","ETHUSD",1771895790923,30.0,1827.1,1825.3,1.36963786]
["bitfinex","ETHUSD",1771895791150,6.304831,1827.3,1825.3,1.36963786]
["bitfinex","ETHUSD",1771895791464,0.001,1827.4,1825.3,1.36963786]
["bitfinex","ETHUSD",1771895791465,3.68892871,1827.0,1825.3,1.36963786]
["bitfinex","ETHUSD",1771895791751,30.0,1827.1,1825.0,0.986]
["bitfinex","ETHUSD",1771895791752,0.08192,1826.5,1825.0,0.986]
["bitfinex","ETHUSD",1771895792005,0.08192,1826.5,1823.9,0.986]
["bitfinex","ETHUSD",1771895792006,30.0,1826.2,1823.9,0.986]
["bitfinex","ETHUSD",1771895792120,30.0,1826.0,1823.9,0.986]
["bitfinex","ETHUSD",1771895792320,0.08192,1826.0,1823.9,5.02394517]
["bitfinex","ETHUSD",1771895792536,0.08192,1826.0,1823.9,0.986]
["bitfinex","ETHUSD",1771895792537,17.80839432,1825.4,1823.9,0.986]
["bitfinex","ETHUSD",1771895792738,3.77084871,1825.0,1823.0,1.37136588]
["bitfinex","ETHUSD",1771895792945,3.77084871,1825.0,1822.9,0.986]
["bitfinex","ETHUSD",1771895792946,3.77084871,1824.5,1822.9,0.986]
["bitfinex","ETHUSD",1771895793151,0.08192,1823.8,1821.9,1.37219386]
["bitfinex","ETHUSD",1771895793353,0.08192,1823.8,1821.8,5.48988147]
["bitfinex","ETHUSD",1771895793354,3.77084871,1823.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771895793517,3.77084871,1823.2,1821.0,0.30970067]
["bitfinex","ETHUSD",1771895793518,30.0,1822.3,1821.0,0.30970067]
["bitfinex","ETHUSD",1771895793721,4.11255598,1822.9,1820.0,10.0]
["bitfinex","ETHUSD",1771895793722,4.11255598,1821.7,1820.0,10.0]
["bitfinex","ETHUSD",1771895793917,4.11255598,1821.7,1819.6,6.48168284]
["bitfinex","ETHUSD",1771895793918,3.68892871,1821.3,1819.7,1.37385283]
["bitfinex","ETHUSD",1771895794153,2.68470568,1821.8,1819.7,1.37385283]
["bitfinex","ETHUSD",1771895794154,4.516732,1821.2,1819.7,1.37385283]
["bitfinex","ETHUSD",1771895794361,2.694944,1821.7,1819.8,11.660136]
["bitfinex","ETHUSD",1771895794586,22.167501,1822.2,1820.4,4.11255598]
["bitfinex","ETHUSD",1771895794872,0.986,1822.3,1820.4,4.11255598]
["bitfinex","ETHUSD",1771895794873,3.68892871,1823.5,1821.3,4.11255598]
["bitfinex","ETHUSD",1771895795025,9.536991,1823.2,1821.7,4.11255598]
["bitfinex","ETHUSD",1771895795329,4.11255598,1824.0,1821.4,2.35857055]
["bitfinex","ETHUSD",1771895795330,3.68892871,1823.3,1821.4,2.35857055]
["bitfinex","ETHUSD",1771895795533,3.68892871,1822.9,1821.4,2.35857055]
["bitfinex","ETHUSD",1771895795746,3.68892871,1821.9,1819.8,1.64847186]
["bitfinex","ETHUSD",1771895795951,2.27101517,1820.4,1819.7,5.49511452]
["bitfinex","ETHUSD",1771895796157,4.67592871,1821.9,1819.8,13.550801]
["bitfinex","ETHUSD",1771895796458,26.79178871,1822.1,1819.7,9.6076705]
["bitfinex","ETHUSD",1771895796659,26.79178871,1822.1,1820.1,4.11255598]
["bitfinex","ETHUSD",1771895796660,3.745415,1822.0,1820.1,4.11255598]
["bitfinex","ETHUSD",1771895796866,3.68892871,1823.5,1821.3,4.11255598]
["bitfinex","ETHUSD",1771895797027,8.16699006,1824.1,1821.3,4.11255598]
["bitfinex","ETHUSD",1771895797028,30.0,1824.0,1821.8,8.839054]
["bitfinex","ETHUSD",1771895797228,2.607393,1824.0,1822.2,4.11255598]
["bitfinex","ETHUSD",1771895797530,3.68892871,1824.0,1821.9,4.11255598]
["bitfinex","ETHUSD",1771895797731,0.987,1824.2,1822.4,4.11255598]
["bitfinex","ETHUSD",1771895798064,5.05906598,1824.7,1822.7,5.240335]
["bitfinex","ETHUSD",1771895798065,5.950932,1824.6,1822.7,5.240335]
["bitfinex","ETHUSD",1771895798360,14.284561,1825.3,1823.4,4.11255598]
["bitfinex","ETHUSD",1771895798553,14.284561,1825.3,1823.5,0.987]
["bitfinex","ETHUSD",1771895798756,5.0585311,1825.4,1823.5,0.987]
["bitfinex","ETHUSD",1771895798923,1.64263865,1826.4,1824.2,4.11255598]
["bitfinex","ETHUSD",1771895799124,4.11255598,1825.5,1823.0,4.11255598]
["bitfinex","ETHUSD",1771895799327,30.0,1824.9,1822.7,5.48591686]
["bitfinex","ETHUSD",1771895799545,3.68892871,1825.0,1822.6,2.35865664]
["bitfinex","ETHUSD",1771895799546,0.05491324,1823.0,1822.6,2.35865664]
["bitfinex","ETHUSD",1771895799760,11.143579,1824.0,1822.6,2.35865664]
["bitfinex","ETHUSD",1771895799947,30.0,1824.2,1822.6,2.35865664]
["bitfinex","ETHUSD",1771895800144,15.769934,1824.4,1822.6,2.35865664]
["bitfinex","ETHUSD",1771895800361,30.0,1825.0,1823.0,4.11255598]
["bitfinex","ETHUSD",1771895800565,7.52407871,1825.7,1823.4,4.22480141]
["bitfinex","ETHUSD",1771895800861,10.749316,1825.8,1823.8,3.24]
["bitfinex","ETHUSD",1771895801063,1.36873802,1826.7,1823.8,3.24]
["bitfinex","ETHUSD",1771895801064,0.987,1826.8,1824.9,4.11255598]
["bitfinex","ETHUSD",1771895801273,3.68892871,1827.6,1825.3,4.11255598]
["bitfinex","ETHUSD",1771895801469,1.36908986,1827.4,1825.7,4.11255598]
["bitfinex","ETHUSD",1771895801782,2.559089,1827.3,1825.2,5.861484]
["bitfinex","ETHUSD",1771895802063,30.0,1827.1,1825.1,2.1855]
["bitfinex","ETHUSD",1771895802267,14.995244,1827.1,1825.2,8.15050115]
["bitfinex","ETHUSD",1771895802477,4.513342,1827.3,1825.7,10.27941]
["bitfinex","ETHUSD",1771895802643,0.001,1827.4,1826.1,19.209872]
["bitfinex","ETHUSD",1771895802830,0.001,1827.4,1825.7,4.11986517]
["bitfinex","ETHUSD",1771895802831,0.001,1827.4,1826.4,4.11255598]
["bitfinex","ETHUSD",1771895803036,0.001,1827.4,1826.5,1.36873802]
["bitfinex","ETHUSD",1771895803659,0.001,1827.4,1826.4,5.47495209]
["bitfinex","ETHUSD",1771895803660,5.425212,1827.3,1826.2,0.987]
["bitfinex","ETHUSD",1771895803863,5.425212,1827.3,1825.8,0.987]
["bitfinex","ETHUSD",1771895804032,0.08192,1827.2,1825.8,0.987]
["bitfinex","ETHUSD",1771895804228,14.44184,1826.9,1825.8,0.987]
["bitfinex","ETHUSD",1771895804433,4.19447598,1827.0,1825.8,0.987]
["bitfinex","ETHUSD",1771895804662,25.360553,1826.7,1825.8,0.987]
["bitfinex","ETHUSD",1771895804831,2.405157,1826.8,1825.8,0.987]
["bitfinex","ETHUSD",1771895805032,2.712998,1826.6,1825.8,0.987]
["bitfinex","ETHUSD",1771895805260,2.712998,1826.6,1825.0,1.36986301]
["bitfinex","ETHUSD",1771895805457,30.0,1826.4,1824.9,0.987]
["bitfinex","ETHUSD",1771895805764,22.92447,1826.2,1824.9,2.35693715]
["bitfinex","ETHUSD",1771895805969,2.668865,1826.1,1824.9,2.35693715]
["bitfinex","ETHUSD",1771895806171,3.68892871,1826.4,1824.9,0.987]
["bitfinex","ETHUSD",1771895806371,4.19447598,1826.6,1824.0,4.11255598]
["bitfinex","ETHUSD",1771895806372,30.0,1825.6,1824.1,1.37053889]
["bitfinex","ETHUSD",1771895806531,28.776116,1825.4,1823.9,0.00063747]
["bitfinex","ETHUSD",1771895806868,28.776116,1825.4,1822.9,1.64566651]
["bitfinex","ETHUSD",1771895806869,0.08192,1824.7,1822.9,1.64570084]
["bitfinex","ETHUSD",1771895807105,0.08192,1824.7,1822.8,5.48576444]
["bitfinex","ETHUSD",1771895807106,3.68892871,1825.3,1822.8,13.63626559]
["bitfinex","ETHUSD",1771895807308,27.734992,1825.6,1824.1,10.56075]
["bitfinex","ETHUSD",1771895807506,30.0,1825.4,1823.9,0.987]
["bitfinex","ETHUSD",1771895807670,18.754917,1825.0,1823.9,0.987]
["bitfinex","ETHUSD",1771895807879,30.0,1825.0,1823.9,0.987]
["bitfinex","ETHUSD",1771895808172,30.0,1825.0,1821.6,1.37189266]
["bitfinex","ETHUSD",1771895808173,4.11255598,1824.0,1821.6,1.37189266]
["bitfinex","ETHUSD",1771895808385,4.50193249,1823.1,1821.5,0.987]
["bitfinex","ETHUSD",1771895808598,9.530338,1822.9,1821.0,4.11255598]
["bitfinex","ETHUSD",1771895808905,30.0,1823.0,1820.9,1.37294744]
["bitfinex","ETHUSD",1771895809214,1.37053889,1824.1,1822.7,0.5]
["bitfinex","ETHUSD",1771895809515,20.360051,1823.9,1822.6,0.5]
["bitfinex","ETHUSD",1771895809675,12.007395,1823.7,1822.6,0.94504829]
["bitfinex","ETHUSD",1771895809871,4.50193249,1824.5,1822.9,0.94504829]
["bitfinex","ETHUSD",1771895810074,24.089534,1824.9,1823.9,0.94504829]
["bitfinex","ETHUSD",1771895810284,28.59146649,1824.9,1823.3,0.987]
["bitfinex","ETHUSD",1771895810484,28.521936,1824.6,1823.3,0.987]
["bitfinex","ETHUSD",1771895810805,4.50193249,1823.4,1821.3,4.11255598]
["bitfinex","ETHUSD",1771895811130,4.001615,1823.9,1822.5,4.11255598]
["bitfinex","ETHUSD",1771895811293,4.120291,1824.0,1822.5,0.988]
["bitfinex","ETHUSD",1771895811495,2.1699,1824.0,1822.5,0.988]
["bitfinex","ETHUSD",1771895811830,13.498569,1824.5,1822.5,0.988]
["bitfinex","ETHUSD",1771895812001,0.08192,1824.2,1822.5,0.988]
["bitfinex","ETHUSD",1771895812195,4.687227,1824.1,1822.5,0.988]
["bitfinex","ETHUSD",1771895812526,2.35808823,1824.7,1821.4,2.36057055]
["bitfinex","ETHUSD",1771895812527,4.50193249,1823.7,1821.4,2.36057055]
["bitfinex","ETHUSD",1771895812724,4.11255598,1824.0,1821.7,4.11255598]
["bitfinex","ETHUSD",1771895812725,2.051879,1823.4,1821.7,4.11255598]
["bitfinex","ETHUSD",1771895813022,2.051879,1823.4,1821.4,2.36057055]
["bitfinex","ETHUSD",1771895813023,1.37106504,1823.4,1821.4,2.36057055]
["bitfinex","ETHUSD",1771895813224,4.4353,1823.3,1821.7,4.11255598]
["bitfinex","ETHUSD",1771895813522,4.4353,1823.3,1821.4,6.97645211]
["bitfinex","ETHUSD",1771895813743,3.128908,1823.3,1821.7,4.11255598]
["bitfinex","ETHUSD",1771895813894,4.50193249,1823.2,1820.4,4.61588156]
["bitfinex","ETHUSD",1771895814095,1.37106504,1823.4,1820.1,5.49397296]
["bitfinex","ETHUSD",1771895814096,30.0,1822.1,1820.1,5.49397296]
["bitfinex","ETHUSD",1771895814402,12.33766794,1823.0,1819.7,2.52474292]
["bitfinex","ETHUSD",1771895814403,0.08192,1821.2,1819.7,2.52474292]
["bitfinex","ETHUSD",1771895814731,28.310146,1821.2,1819.7,1.3738181]
["bitfinex","ETHUSD",1771895814938,0.08192,1821.4,1819.8,4.11255598]
["bitfinex","ETHUSD",1771895815091,1.37257055,1821.4,1819.6,5.49651133]
["bitfinex","ETHUSD",1771895815428,1.37257055,1821.4,1819.2,1.37400384]
["bitfinex","ETHUSD",1771895815429,4.50193249,1820.7,1819.0,0.0078881]
["bitfinex","ETHUSD",1771895815626,2.807117,1820.6,1819.0,5.49481208]
["bitfinex","ETHUSD",1771895815925,1.37257055,1821.4,1819.8,4.11365598]
["bitfinex","ETHUSD",1771895816127,0.08192,1822.0,1820.2,4.11255598]
["bitfinex","ETHUSD",1771895816335,17.855444,1821.7,1819.9,0.988]
["bitfinex","ETHUSD",1771895816624,5.492635,1822.0,1820.2,4.11255598]
["bitfinex","ETHUSD",1771895816793,0.988,1822.5,1819.9,0.988]
["bitfinex","ETHUSD",1771895816794,4.58385249,1821.7,1819.9,0.988]
["bitfinex","ETHUSD",1771895816993,28.310146,1821.5,1819.9,5.10055598]
["bitfinex","ETHUSD",1771895817194,11.276124,1822.7,1820.6,4.61588156]
["bitfinex","ETHUSD",1771895817431,2.906,1823.1,1821.4,4.11255598]
["bitfinex","ETHUSD",1771895817737,2.906,1823.1,1820.6,4.61588156]
["bitfinex","ETHUSD",1771895817738,2.906,1823.1,1821.5,0.988]
["bitfinex","ETHUSD",1771895817893,26.26111,1822.9,1821.5,0.988]
["bitfinex","ETHUSD",1771895818094,10.662003,1823.1,1821.5,0.988]
["bitfinex","ETHUSD",1771895818510,10.662003,1823.1,1820.6,9.71643754]
["bitfinex","ETHUSD",1771895818732,0.08192,1822.6,1820.6,0.988]
["bitfinex","ETHUSD",1771895818944,1.37218681,1823.3,1821.8,4.11255598]
["bitfinex","ETHUSD",1771895819116,1.37129065,1823.1,1821.9,1.37219386]
["bitfinex","ETHUSD",1771895819307,1.1,1823.1,1821.9,1.37219386]
["bitfinex","ETHUSD",1771895819506,1.37214032,1823.3,1822.2,4.11255598]
["bitfinex","ETHUSD",1771895819706,1.64414848,1824.7,1822.2,4.11255598]
["bitfinex","ETHUSD",1771895819707,28.310146,1824.7,1822.7,4.11255598]
["bitfinex","ETHUSD",1771895819908,23.49603,1824.7,1822.7,0.988]
["bitfinex","ETHUSD",1771895820116,4.50193249,1824.6,1822.7,0.988]
["bitfinex","ETHUSD",1771895820355,5.48030702,1824.8,1821.6,4.11255598]
["bitfinex","ETHUSD",1771895820356,4.50193249,1823.8,1821.6,4.11255598]
["bitfinex","ETHUSD",1771895820508,4.50193249,1823.8,1821.6,1.37241985]
["bitfinex","ETHUSD",1771895820509,32.81207849,1823.5,1821.6,1.37241985]
["bitfinex","ETHUSD",1771895820707,4.11255598,1823.2,1821.5,2.36046834]
["bitfinex","ETHUSD",1771895821004,28.310146,1823.0,1821.5,0.988]
["bitfinex","ETHUSD",1771895821245,4.50193249,1822.2,1820.6,0.988]
["bitfinex","ETHUSD",1771895821411,28.310146,1822.3,1819.9,5.4945634]
["bitfinex","ETHUSD",1771895821412,0.08192,1821.6,1819.9,5.4945634]
["bitfinex","ETHUSD",1771895821611,0.08192,1821.6,1819.8,0.0011]
["bitfinex","ETHUSD",1771895821612,4.58385249,1821.1,1819.8,0.0011]
["bitfinex","ETHUSD",1771895821809,28.310146,1820.7,1819.7,0.0011]
["bitfinex","ETHUSD",1771895822110,5.327303,1819.5,1818.2,1.83506501]
["bitfinex","ETHUSD",1771895822333,3.239999,1819.9,1818.5,4.11255598]
["bitfinex","ETHUSD",1771895822538,2.66699273,1820.0,1818.3,4.8635]
["bitfinex","ETHUSD",1771895822747,2.66699273,1820.0,1818.9,4.11255598]
["bitfinex","ETHUSD",1771895822943,2.63109042,1820.0,1819.0,0.989]
["bitfinex","ETHUSD",1771895823116,1.45441519,1821.5,1819.5,1.37400384]
["bitfinex","ETHUSD",1771895823307,0.08192,1821.1,1819.5,1.37400384]
["bitfinex","ETHUSD",1771895823509,16.404173,1821.2,1819.5,1.37400384]
["bitfinex","ETHUSD",1771895823710,4.50193249,1821.1,1819.5,0.0947472]
["bitfinex","ETHUSD",1771895823929,1.55935143,1821.5,1818.3,1.52685961]
["bitfinex","ETHUSD",1771895823930,22.89928049,1820.2,1818.3,1.52685961]
["bitfinex","ETHUSD",1771895824145,4.58385249,1819.7,1817.4,2.11491846]
["bitfinex","ETHUSD",1771895824307,11.432224,1819.4,1817.5,5.5020543]
["bitfinex","ETHUSD",1771895824612,0.989,1820.1,1817.5,5.5020543]
["bitfinex","ETHUSD",1771895824613,11.432224,1820.0,1818.0,4.11255598]
["bitfinex","ETHUSD",1771895824941,11.432224,1819.9,1817.8,0.989]
["bitfinex","ETHUSD",1771895825143,1.37377733,1819.8,1817.9,1.37521315]
["bitfinex","ETHUSD",1771895825460,11.432224,1819.6,1817.9,1.37521315]
["bitfinex","ETHUSD",1771895825759,4.50193249,1819.6,1817.8,2.36424058]
["bitfinex","ETHUSD",1771895825979,8.61448847,1819.2,1817.5,1.37551581]
["bitfinex","ETHUSD",1771895826147,11.432224,1819.0,1817.5,1.37551581]
["bitfinex","ETHUSD",1771895826670,10.592981,1819.0,1817.4,0.4642562]
["bitfinex","ETHUSD",1771895826877,15.93415649,1818.6,1816.8,1.37677005]
["bitfinex","ETHUSD",1771895827087,0.08192,1818.8,1817.4,4.11255598]
["bitfinex","ETHUSD",1771895827374,5.62781975,1820.2,1818.3,0.18685624]
["bitfinex","ETHUSD",1771895827375,11.432224,1820.2,1818.3,0.18685624]
["bitfinex","ETHUSD",1771895827544,11.432224,1820.5,1818.8,4.11255598]
["bitfinex","ETHUSD",1771895827742,0.989,1821.2,1819.2,4.11255598]
["bitfinex","ETHUSD",1771895827988,16.92133012,1821.8,1819.7,4.11255598]
["bitfinex","ETHUSD",1771895828294,5.49562538,1821.3,1819.3,0.989]
["bitfinex","ETHUSD",1771895828582,11.432224,1820.7,1818.3,5.49562538]
["bitfinex","ETHUSD",1771895828734,11.432224,1820.3,1818.1,0.989]
["bitfinex","ETHUSD",1771895829045,11.432224,1819.8,1818.1,0.989]
["bitfinex","ETHUSD",1771895829248,1.37362637,1820.0,1818.2,1.37498625]
["bitfinex","ETHUSD",1771895829446,0.99,1820.2,1818.7,5.49562538]
["bitfinex","ETHUSD",1771895829658,1.1,1820.6,1818.8,5.05739386]
["bitfinex","ETHUSD",1771895829858,0.055046,1820.0,1819.5,5.49562538]
["bitfinex","ETHUSD",1771895830064,5.48822425,1822.1,1819.9,5.49562538]
["bitfinex","ETHUSD",1771895830262,11.48727,1822.1,1819.6,0.99]
["bitfinex","ETHUSD",1771895830474,15.98920249,1821.5,1818.8,4.61588156]
["bitfinex","ETHUSD",1771895830638,4.50193249,1821.1,1819.1,0.99]
["bitfinex","ETHUSD",1771895830838,4.50193249,1821.1,1818.1,8.02341001]
["bitfinex","ETHUSD",1771895830839,11.56919,1820.1,1818.1,5.499945]
["bitfinex","ETHUSD",1771895831141,11.48727,1820.8,1818.8,10.11150694]
["bitfinex","ETHUSD",1771895831371,11.56919,1821.2,1819.3,1.37415489]
["bitfinex","ETHUSD",1771895831573,0.08192,1821.0,1819.3,1.37415489]
["bitfinex","ETHUSD",1771895831864,0.08192,1821.0,1819.0,5.49661957]
["bitfinex","ETHUSD",1771895831865,4.50193249,1820.7,1819.0,1.37438152]
["bitfinex","ETHUSD",1771895832078,4.50193249,1820.7,1818.9,0.99]
["bitfinex","ETHUSD",1771895832079,0.08192,1820.4,1818.9,0.99]
["bitfinex","ETHUSD",1771895832404,11.48727,1819.6,1817.9,1.3762883]
["bitfinex","ETHUSD",1771895832546,0.08192,1819.5,1817.9,1.3762883]
["bitfinex","ETHUSD",1771895832745,11.48727,1819.8,1817.9,2.3662883]
["bitfinex","ETHUSD",1771895833053,0.08192,1819.5,1817.9,2.36631271]
["bitfinex","ETHUSD",1771895833264,1.37430597,1819.1,1817.9,0.9911]
["bitfinex","ETHUSD",1771895833476,7.14446956,1819.5,1817.8,1.37635703]
["bitfinex","ETHUSD",1771895833477,11.48727,1819.5,1817.8,1.37635703]
["bitfinex","ETHUSD",1771895833787,9.311885,1819.4,1817.8,1.37635703]
["bitfinex","ETHUSD",1771895833986,11.48727,1819.3,1817.8,1.3763685]
["bitfinex","ETHUSD",1771895835069,11.48727,1819.3,1817.8,1.3763482]
["bitfinex","ETHUSD",1771895835271,1.37423043,1819.2,1817.8,0.0011]
["bitfinex","ETHUSD",1771895835591,6.450167,1819.1,1817.8,0.0011]
["bitfinex","ETHUSD",1771895835819,8.5776,1819.3,1817.8,0.0011]
["bitfinex","ETHUSD",1771895835958,4.50193249,1820.1,1817.8,0.0011]
["bitfinex","ETHUSD",1771895835959,4.381288,1819.6,1817.8,0.0011]
["bitfinex","ETHUSD",1771895836270,5.49562538,1819.2,1817.8,0.0011]
["bitfinex","ETHUSD",1771895836474,2.36387909,1819.7,1817.6,0.0011]
["bitfinex","ETHUSD",1771895836475,11.48727,1818.7,1817.6,0.0011]
["bitfinex","ETHUSD",1771895836789,0.08192,1818.4,1816.9,5.50369325]
["bitfinex","ETHUSD",1771895836992,11.48727,1818.1,1816.8,0.0008]
["bitfinex","ETHUSD",1771895837159,11.48727,1818.3,1816.8,1.37684077]
["bitfinex","ETHUSD",1771895837359,11.48727,1818.4,1816.8,0.0008]
["bitfinex","ETHUSD",1771895837590,11.48727,1818.5,1816.8,0.0008]
["bitfinex","ETHUSD",1771895837895,10.98727,1818.5,1817.1,0.5]
["bitfinex","ETHUSD",1771895838057,10.98727,1818.5,1816.4,5.50486456]
["bitfinex","ETHUSD",1771895838058,4.81339684,1818.0,1816.2,2.14042954]
["bitfinex","ETHUSD",1771895838258,10.98727,1817.5,1816.2,2.5269198]
["bitfinex","ETHUSD",1771895838490,0.08192,1818.0,1816.2,2.5269198]
["bitfinex","ETHUSD",1771895838491,10.98727,1818.3,1816.2,2.5269198]
["bitfinex","ETHUSD",1771895838670,10.98727,1818.1,1816.2,2.5269198]
["bitfinex","ETHUSD",1771895838867,3.648627,1818.1,1816.4,8.860056]
["bitfinex","ETHUSD",1771895839072,5.49631184,1819.7,1816.9,5.49562538]
["bitfinex","ETHUSD",1771895839315,10.98727,1819.6,1817.5,1.37551581]
["bitfinex","ETHUSD",1771895839468,7.37001889,1819.8,1818.1,5.49562538]
["bitfinex","ETHUSD",1771895839469,5.121331,1819.8,1818.1,5.49562538]
["bitfinex","ETHUSD",1771895839808,2.625433,1820.4,1818.2,5.88292467]
["bitfinex","ETHUSD",1771895840106,5.49562538,1819.9,1818.2,0.99]
["bitfinex","ETHUSD",1771895840262,5.49562538,1819.1,1817.3,0.991]
["bitfinex","ETHUSD",1771895840462,10.98727,1818.6,1816.7,1.37612153]
["bitfinex","ETHUSD",1771895840909,5.49562538,1818.7,1816.7,1.37612153]
["bitfinex","ETHUSD",1771895840910,5.49562538,1819.4,1816.9,4.89292467]
["bitfinex","ETHUSD",1771895841111,10.98727,1819.2,1817.1,5.49562538]
["bitfinex","ETHUSD",1771895841287,10.98727,1819.0,1817.2,1.3757429]
["bitfinex","ETHUSD",1771895841489,10.98727,1819.2,1817.5,5.49562538]
["bitfinex","ETHUSD",1771895841688,2.179227,1819.9,1818.1,4.70527455]
["bitfinex","ETHUSD",1771895841888,2.968,1819.2,1817.1,6.4939716]
["bitfinex","ETHUSD",1771895842211,10.34463,1819.2,1817.5,5.49562538]
["bitfinex","ETHUSD",1771895842416,10.98727,1819.2,1817.7,4.70527455]
["bitfinex","ETHUSD",1771895842588,10.98727,1819.2,1817.4,2.09735]
["bitfinex","ETHUSD",1771895842589,3.016429,1819.2,1817.4,2.09735]
["bitfinex","ETHUSD",1771895842780,0.001,1819.3,1817.9,10.51196455]
["bitfinex","ETHUSD",1771895842978,0.001,1819.3,1818.1,16.68881]
["bitfinex","ETHUSD",1771895843286,0.001,1819.3,1818.1,1.37506187]
["bitfinex","ETHUSD",1771895843287,10.98727,1819.2,1818.1,1.37506187]
["bitfinex","ETHUSD",1771895843493,0.001,1819.3,1818.1,1.37506187]
["bitfinex","ETHUSD",1771895843691,0.001,1819.3,1818.1,6.87068725]
["bitfinex","ETHUSD",1771895844093,3.216295,1819.9,1818.1,1.37506187]
["bitfinex","ETHUSD",1771895844288,10.98727,1819.7,1818.0,2.36608074]
["bitfinex","ETHUSD",1771895844718,10.98727,1819.7,1817.2,10.20822542]
["bitfinex","ETHUSD",1771895844719,5.49562538,1819.3,1817.2,10.20822542]
["bitfinex","ETHUSD",1771895845031,10.98727,1818.0,1816.4,1.37629957]
["bitfinex","ETHUSD",1771895845190,10.98727,1817.8,1816.5,5.50489695]
["bitfinex","ETHUSD",1771895845390,7.983019,1817.8,1816.3,5.5055788]
["bitfinex","ETHUSD",1771895845628,5.49905135,1818.6,1816.3,5.5055788]
["bitfinex","ETHUSD",1771895845629,1.37453265,1818.8,1816.4,2.5734933]
["bitfinex","ETHUSD",1771895845793,10.98727,1818.6,1816.7,0.991]
["bitfinex","ETHUSD",1771895846223,5.49562538,1819.7,1817.3,5.49562538]
["bitfinex","ETHUSD",1771895846390,10.98727,1819.5,1817.3,5.49562538]
["bitfinex","ETHUSD",1771895846715,10.98727,1819.2,1817.0,4.70527455]
["bitfinex","ETHUSD",1771895846893,10.98727,1818.8,1816.7,0.991]
["bitfinex","ETHUSD",1771895847098,3.158375,1818.6,1816.9,5.49562538]
["bitfinex","ETHUSD",1771895847289,0.991,1818.7,1816.9,27.72044238]
["bitfinex","ETHUSD",1771895847488,6.914164,1818.6,1817.0,1.37589433]
["bitfinex","ETHUSD",1771895848020,2.36505811,1819.5,1817.7,5.49562538]
["bitfinex","ETHUSD",1771895848206,3.324227,1819.4,1817.8,0.991]
["bitfinex","ETHUSD",1771895848405,2.36500734,1819.5,1817.8,0.991]
["bitfinex","ETHUSD",1771895848606,2.36500734,1819.5,1817.0,1.37589433]
["bitfinex","ETHUSD",1771895848607,5.49562538,1819.2,1817.0,1.37589433]
["bitfinex","ETHUSD",1771895848922,3.06714428,1819.1,1817.4,5.49562538]
["bitfinex","ETHUSD",1771895849107,10.98727,1819.3,1817.5,0.991]
["bitfinex","ETHUSD",1771895849306,10.98727,1819.1,1817.5,0.991]
["bitfinex","ETHUSD",1771895849617,10.98727,1819.1,1817.6,1.37544014]
["bitfinex","ETHUSD",1771895850007,8.099248,1819.1,1817.6,1.37544014]
["bitfinex","ETHUSD",1771895850520,5.4972239,1819.2,1817.5,6.49276056]
["bitfinex","ETHUSD",1771895850521,10.387277,1818.9,1817.5,2.36645918]
["bitfinex","ETHUSD",1771895850726,10.98727,1818.7,1817.5,2.36645918]
["bitfinex","ETHUSD",1771895850927,10.98727,1818.5,1816.8,0.0011]
["bitfinex","ETHUSD",1771895851100,10.98727,1818.3,1816.8,1.37713874]
["bitfinex","ETHUSD",1771895851302,5.49562538,1817.9,1816.2,1.15042954]
["bitfinex","ETHUSD",1771895851611,5.49562538,1817.9,1815.4,1.37710697]
["bitfinex","ETHUSD",1771895851612,10.08540834,1817.1,1815.4,1.37710697]
["bitfinex","ETHUSD",1771895851924,15.57705296,1816.6,1814.9,1.37748636]
["bitfinex","ETHUSD",1771895852113,10.98727,1816.4,1814.9,1.37748636]
["bitfinex","ETHUSD",1771895852312,10.98727,1817.4,1815.2,16.54893738]
["bitfinex","ETHUSD",1771895852510,10.98727,1817.2,1815.2,5.49562538]
["bitfinex","ETHUSD",1771895852715,10.98727,1817.0,1814.9,1.37748636]
["bitfinex","ETHUSD",1771895852911,10.98727,1816.7,1814.9,1.37748636]
["bitfinex","ETHUSD",1771895853233,8.822186,1816.9,1815.2,5.49562538]
["bitfinex","ETHUSD",1771895853529,0.991,1817.9,1816.0,5.49562538]
["bitfinex","ETHUSD",1771895853735,16.48540509,1818.8,1816.5,18.062942]
["bitfinex","ETHUSD",1771895854023,2.990489,1818.6,1817.1,5.49562538]
["bitfinex","ETHUSD",1771895854230,3.431666,1818.8,1817.1,5.49562538]
["bitfinex","ETHUSD",1771895854391,3.431666,1818.8,1817.2,2.99089]
["bitfinex","ETHUSD",1771895854591,3.15444477,1818.7,1816.6,0.991]
["bitfinex","ETHUSD",1771895854790,3.07252477,1818.6,1816.7,6.444371]
["bitfinex","ETHUSD",1771895855016,3.07252477,1818.6,1816.6,5.69627455]
["bitfinex","ETHUSD",1771895855017,3.851227,1818.7,1817.2,5.49562538]
["bitfinex","ETHUSD",1771895855197,0.001,1819.3,1817.7,13.251632]
["bitfinex","ETHUSD",1771895855397,5.18939,1819.2,1818.4,1.37479045]
["bitfinex","ETHUSD",1771895855591,5.32814921,1819.2,1817.8,0.991]
["bitfinex","ETHUSD",1771895855804,5.32814921,1819.2,1816.8,1.65119497]
["bitfinex","ETHUSD",1771895855805,9.33537,1819.1,1817.2,1.3757429]
["bitfinex","ETHUSD",1771895856027,9.33537,1819.1,1817.0,5.5033709]
["bitfinex","ETHUSD",1771895856028,3.07355799,1819.0,1817.0,5.5033709]
["bitfinex","ETHUSD",1771895856225,10.316922,1818.9,1817.0,5.5033709]
["bitfinex","ETHUSD",1771895856396,10.001144,1819.1,1817.1,3.4141]
["bitfinex","ETHUSD",1771895856735,0.001,1819.3,1817.9,25.95388455]
["bitfinex","ETHUSD",1771895856908,8.103667,1820.1,1818.2,0.08192]
["bitfinex","ETHUSD",1771895857225,10.316922,1819.9,1818.0,0.991]
["bitfinex","ETHUSD",1771895857395,1.37377733,1819.8,1818.1,7.00270587]
["bitfinex","ETHUSD",1771895857596,5.578848,1820.0,1818.2,2.475972]
["bitfinex","ETHUSD",1771895857794,7.088182,1820.1,1818.2,2.475972]
["bitfinex","ETHUSD",1771895858025,7.088182,1820.1,1818.1,6.08033642]
["bitfinex","ETHUSD",1771895858229,3.07803067,1820.0,1818.1,1.37506187]
["bitfinex","ETHUSD",1771895858533,24.21401134,1819.6,1818.0,2.36609773]
["bitfinex","ETHUSD",1771895858825,0.08192,1819.9,1818.0,1.37509773]
["bitfinex","ETHUSD",1771895858826,10.316922,1819.4,1818.0,1.37509773]
["bitfinex","ETHUSD",1771895859026,10.316922,1819.2,1817.2,5.50292678]
["bitfinex","ETHUSD",1771895859210,4.67170296,1818.5,1816.3,4.93062235]
["bitfinex","ETHUSD",1771895859406,4.67170296,1818.5,1815.2,1.65268026]
["bitfinex","ETHUSD",1771895859407,4.58978296,1817.7,1815.2,1.65268026]
["bitfinex","ETHUSD",1771895859723,4.58978296,1817.7,1815.1,1.37733458]
["bitfinex","ETHUSD",1771895859724,0.05512762,1816.3,1815.1,1.37733458]
["bitfinex","ETHUSD",1771895860141,10.316922,1817.6,1815.2,32.18661334]
["bitfinex","ETHUSD",1771895860296,10.316922,1817.4,1815.2,24.21401134]
["bitfinex","ETHUSD",1771895860496,8.115549,1817.2,1815.2,24.21401134]
["bitfinex","ETHUSD",1771895860727,0.991,1817.5,1815.1,1.37733458]
["bitfinex","ETHUSD",1771895860728,0.08192,1816.8,1815.1,1.37733458]
["bitfinex","ETHUSD",1771895860911,10.316922,1816.6,1815.1,1.37733458]
["bitfinex","ETHUSD",1771895861117,0.08192,1816.3,1815.0,0.0011]
["bitfinex","ETHUSD",1771895861328,10.316922,1816.4,1815.0,1.37845304]
["bitfinex","ETHUSD",1771895861329,3.07503324,1816.2,1815.0,1.37845304]
["bitfinex","ETHUSD",1771895861505,0.991,1816.5,1815.0,0.0011]
["bitfinex","ETHUSD",1771895861706,10.316922,1817.3,1815.0,0.0011]
["bitfinex","ETHUSD",1771895861907,0.08192,1817.0,1815.0,0.0011]
["bitfinex","ETHUSD",1771895862217,10.316922,1816.8,1815.0,0.0011]
["bitfinex","ETHUSD",1771895862529,6.056191,1817.3,1815.3,4.02415]
["bitfinex","ETHUSD",1771895862918,6.056191,1817.3,1815.3,0.18685624]
["bitfinex","ETHUSD",1771895863132,10.316922,1817.6,1815.3,28.91928589]
["bitfinex","ETHUSD",1771895863300,10.316922,1817.2,1815.0,0.0011]
["bitfinex","ETHUSD",1771895863532,10.398842,1816.9,1815.0,0.0011]
["bitfinex","ETHUSD",1771895863833,10.316922,1817.0,1815.0,0.0011]
["bitfinex","ETHUSD",1771895864046,2.36684033,1817.1,1815.1,4.70527455]
["bitfinex","ETHUSD",1771895864351,2.36684033,1817.1,1815.0,0.08302]
["bitfinex","ETHUSD",1771895864352,4.407766,1817.0,1815.0,0.0011]
["bitfinex","ETHUSD",1771895864551,3.06719484,1816.9,1815.0,0.0011]
["bitfinex","ETHUSD",1771895864725,2.36685963,1817.1,1815.0,0.0011]
["bitfinex","ETHUSD",1771895864726,2.36685963,1817.1,1815.2,13.123207]
["bitfinex","ETHUSD",1771895864925,10.37141806,1817.0,1815.2,3.11844]
["bitfinex","ETHUSD",1771895865237,0.992,1817.9,1815.7,0.26877624]
["bitfinex","ETHUSD",1771895865438,0.992,1817.9,1816.2,1.37650038]
["bitfinex","ETHUSD",1771895865439,2.36723704,1817.9,1816.2,1.37650038]
["bitfinex","ETHUSD",1771895865639,0.08192,1817.8,1815.9,1.37672779]
["bitfinex","ETHUSD",1771895865853,6.95702,1817.9,1815.9,1.37672779]
["bitfinex","ETHUSD",1771895866158,10.316922,1817.8,1815.9,1.37672779]
["bitfinex","ETHUSD",1771895867078,3.902322,1817.8,1815.9,1.37672779]
["bitfinex","ETHUSD",1771895867799,10.316922,1817.6,1815.9,1.37672779]
["bitfinex","ETHUSD",1771895868680,4.481433,1817.6,1816.0,23.729422]
["bitfinex","ETHUSD",1771895868880,4.481433,1817.6,1815.9,1.37672779]
["bitfinex","ETHUSD",1771895869808,1.37536447,1817.7,1815.9,1.32159753]
["bitfinex","ETHUSD",1771895869969,10.316922,1817.6,1815.9,1.32159753]
["bitfinex","ETHUSD",1771895870171,10.316922,1817.6,1817.2,0.003]
["bitfinex","ETHUSD",1771895870375,11.69226719,1817.8,1815.9,1.32159753]
["bitfinex","ETHUSD",1771895870602,0.992,1817.9,1816.1,7.67478342]
["bitfinex","ETHUSD",1771895870917,7.448415,1817.7,1816.1,7.48792718]
["bitfinex","ETHUSD",1771895871070,10.316922,1817.8,1815.9,1.32159753]
["bitfinex","ETHUSD",1771895871404,10.316922,1817.6,1815.9,1.32159753]
["bitfinex","ETHUSD",1771895871802,10.316922,1817.4,1815.9,1.32159753]
["bitfinex","ETHUSD",1771895872003,8.775795,1817.4,1815.9,1.32159753]
["bitfinex","ETHUSD",1771895872791,2.981525,1817.4,1815.9,1.32159753]
["bitfinex","ETHUSD",1771895873517,8.260449,1817.8,1815.9,6.22022454]
["bitfinex","ETHUSD",1771895873802,0.992,1818.8,1816.3,25.64677701]
["bitfinex","ETHUSD",1771895874005,1.65013355,1819.2,1816.2,3.96580055]
["bitfinex","ETHUSD",1771895874006,6.952045,1819.1,1817.1,24.620403]
["bitfinex","ETHUSD",1771895874202,0.001,1819.2,1817.1,0.992]
["bitfinex","ETHUSD",1771895874203,14.88269843,1818.9,1817.1,0.992]
["bitfinex","ETHUSD",1771895874401,10.316922,1818.8,1817.1,0.992]
["bitfinex","ETHUSD",1771895874821,4.56577643,1818.3,1816.2,1.37650038]
["bitfinex","ETHUSD",1771895875029,10.316922,1818.6,1816.5,5.873539]
["bitfinex","ETHUSD",1771895875328,24.21401134,1819.1,1817.0,29.29949459]
["bitfinex","ETHUSD",1771895875329,2.289882,1819.1,1817.0,29.29949459]
["bitfinex","ETHUSD",1771895875490,5.410866,1819.1,1817.3,7.52013]
["bitfinex","ETHUSD",1771895875690,0.001,1819.2,1817.3,25.9716352]
["bitfinex","ETHUSD",1771895875896,0.001,1819.2,1817.4,5.310742]
["bitfinex","ETHUSD",1771895875897,10.316922,1819.1,1817.4,5.310742]
["bitfinex","ETHUSD",1771895876100,10.316922,1819.1,1817.3,1.37566719]
["bitfinex","ETHUSD",1771895876329,10.316922,1818.9,1817.3,1.37566719]
["bitfinex","ETHUSD",1771895876528,24.21401134,1819.1,1817.2,1.37569141]
["bitfinex","ETHUSD",1771895876529,10.316922,1819.0,1817.2,1.37569141]
["bitfinex","ETHUSD",1771895876893,3.664013,1819.1,1817.2,1.37569141]
["bitfinex","ETHUSD",1771895877091,8.676664,1819.1,1817.2,1.37569141]
["bitfinex","ETHUSD",1771895877523,10.316922,1818.9,1817.2,1.37569141]
["bitfinex","ETHUSD",1771895877824,10.316922,1818.0,1816.0,1.37657617]
["bitfinex","ETHUSD",1771895878033,10.316922,1817.5,1815.4,10.40675149]
["bitfinex","ETHUSD",1771895878323,2.44626,1817.3,1815.4,10.40675149]
["bitfinex","ETHUSD",1771895878523,2.44626,1817.6,1815.4,10.40675149]
["bitfinex","ETHUSD",1771895879205,5.55777643,1817.7,1815.4,10.40675149]
["bitfinex","ETHUSD",1771895879518,2.44626,1817.6,1815.5,0.0011]
["bitfinex","ETHUSD",1771895879723,2.44626,1817.6,1815.7,1.37687944]
["bitfinex","ETHUSD",1771895879724,1.37551581,1817.5,1815.7,1.37687944]
["bitfinex","ETHUSD",1771895879891,0.055145,1816.6,1815.8,18.32691]
["bitfinex","ETHUSD",1771895880091,4.56577643,1817.1,1815.5,1.37807333]
["bitfinex","ETHUSD",1771895880335,2.501405,1817.3,1815.5,1.37807333]
["bitfinex","ETHUSD",1771895880600,2.501405,1817.3,1815.1,5.50922448]
["bitfinex","ETHUSD",1771895880601,4.56577643,1816.4,1814.9,0.0011]
["bitfinex","ETHUSD",1771895880817,2.501405,1816.2,1814.9,1.37857738]
["bitfinex","ETHUSD",1771895881028,2.501405,1816.9,1814.9,1.37857738]
["bitfinex","ETHUSD",1771895881322,2.501405,1816.2,1814.9,1.37857738]
["bitfinex","ETHUSD",1771895881822,2.501405,1816.0,1814.9,1.37857738]
["bitfinex","ETHUSD",1771895882023,2.501405,1816.0,1814.9,0.0011]
["bitfinex","ETHUSD",1771895882241,2.019622,1816.0,1814.9,0.0011]
["bitfinex","ETHUSD",1771895882542,2.501405,1816.4,1814.9,0.0011]
["bitfinex","ETHUSD",1771895882738,0.08192,1816.3,1814.9,0.0011]
["bitfinex","ETHUSD",1771895882943,2.501405,1816.2,1814.9,0.0011]
["bitfinex","ETHUSD",1771895883123,7.06718143,1816.0,1814.8,1.57843409]
["bitfinex","ETHUSD",1771895883321,2.501405,1815.9,1814.6,1.52966277]
["bitfinex","ETHUSD",1771895883519,2.501405,1816.1,1814.7,1.37763817]
["bitfinex","ETHUSD",1771895883720,2.501405,1816.1,1814.6,5.6625773]
["bitfinex","ETHUSD",1771895883721,1.37687944,1815.7,1814.6,0.1520246]
["bitfinex","ETHUSD",1771895884038,1.37687944,1815.7,1813.7,2.6460686]
["bitfinex","ETHUSD",1771895884039,2.501405,1815.3,1813.6,5.51387272]
["bitfinex","ETHUSD",1771895884208,2.501405,1815.7,1813.9,4.89862701]
["bitfinex","ETHUSD",1771895884615,2.501405,1815.8,1813.9,4.89862701]
["bitfinex","ETHUSD",1771895884822,2.501405,1815.9,1813.9,4.89862701]
["bitfinex","ETHUSD",1771895885042,0.992,1816.4,1814.2,4.89862701]
["bitfinex","ETHUSD",1771895885335,2.501405,1816.7,1814.2,4.89862701]
["bitfinex","ETHUSD",1771895885552,4.56577643,1816.5,1814.2,4.89862701]
["bitfinex","ETHUSD",1771895885718,1.37672779,1815.9,1814.4,1.37786596]
["bitfinex","ETHUSD",1771895885932,2.501405,1815.8,1814.4,1.37786596]
["bitfinex","ETHUSD",1771895886266,1.37639694,1816.4,1814.6,4.89862701]
["bitfinex","ETHUSD",1771895886459,0.1,1816.3,1814.7,2.160614]
["bitfinex","ETHUSD",1771895886664,0.1,1816.3,1815.0,4.89862701]
["bitfinex","ETHUSD",1771895886877,0.1,1816.3,1815.3,4.98054701]
["bitfinex","ETHUSD",1771895887178,4.56677643,1817.6,1815.3,4.98054701]
["bitfinex","ETHUSD",1771895887179,2.501405,1817.5,1815.5,4.89862701]
["bitfinex","ETHUSD",1771895887350,2.501405,1817.5,1815.6,2.024005]
["bitfinex","ETHUSD",1771895887558,2.501405,1817.5,1815.6,6.92263201]
["bitfinex","ETHUSD",1771895887759,0.001,1817.6,1816.3,4.89862701]
["bitfinex","ETHUSD",1771895888067,2.501405,1818.7,1816.8,4.89862701]
["bitfinex","ETHUSD",1771895888231,4.56577643,1818.7,1816.3,4.89862701]
["bitfinex","ETHUSD",1771895888446,4.56577643,1818.7,1815.6,1.65180046]
["bitfinex","ETHUSD",1771895888447,28.77978777,1817.5,1815.9,1.37672779]
["bitfinex","ETHUSD",1771895888800,2.501405,1817.2,1815.9,1.37672779]
["bitfinex","ETHUSD",1771895888949,24.21401134,1817.2,1815.6,5.50762993]
["bitfinex","ETHUSD",1771895889273,2.501405,1817.6,1815.6,10.40625694]
["bitfinex","ETHUSD",1771895889570,2.501405,1817.6,1815.6,5.50762993]
["bitfinex","ETHUSD",1771895889763,1.37551581,1817.5,1815.6,10.40625694]
["bitfinex","ETHUSD",1771895890078,2.501405,1817.4,1815.6,10.40625694]
["bitfinex","ETHUSD",1771895890289,2.501405,1817.4,1815.5,2.36899774]
["bitfinex","ETHUSD",1771895890290,24.29593134,1817.3,1815.5,2.36899774]
["bitfinex","ETHUSD",1771895890573,2.501405,1817.2,1815.5,2.36899774]
["bitfinex","ETHUSD",1771895891074,2.501405,1817.0,1815.5,2.36899774]
["bitfinex","ETHUSD",1771895891445,2.501405,1817.4,1815.5,2.36899774]
["bitfinex","ETHUSD",1771895891876,0.992,1817.8,1815.6,3.43762]
["bitfinex","ETHUSD",1771895892041,3.87608882,1818.6,1816.4,9.37509]
["bitfinex","ETHUSD",1771895892244,4.56577643,1818.4,1816.5,0.992]
["bitfinex","ETHUSD",1771895892446,2.501405,1817.9,1816.5,0.992]
["bitfinex","ETHUSD",1771895892849,0.992,1817.9,1816.5,0.992]
["bitfinex","ETHUSD",1771895893076,2.501405,1817.7,1816.5,0.992]
["bitfinex","ETHUSD",1771895893256,2.501405,1817.5,1815.5,7.26762475]
["bitfinex","ETHUSD",1771895893464,2.501405,1817.4,1815.5,7.26762475]
["bitfinex","ETHUSD",1771895893854,2.249742,1817.4,1815.6,16.13267801]
["bitfinex","ETHUSD",1771895894049,2.501405,1817.3,1815.6,4.89862701]
["bitfinex","ETHUSD",1771895894253,1.37460823,1818.7,1816.3,4.98054701]
["bitfinex","ETHUSD",1771895894456,2.501405,1818.6,1816.5,4.89862701]
["bitfinex","ETHUSD",1771895894689,2.501405,1818.5,1816.4,0.992]
["bitfinex","ETHUSD",1771895894880,2.501405,1818.4,1816.4,0.992]
["bitfinex","ETHUSD",1771895895383,26.71541634,1818.2,1816.4,0.992]
["bitfinex","ETHUSD",1771895895686,2.501405,1818.2,1816.4,0.992]
["bitfinex","ETHUSD",1771895895982,2.501405,1818.2,1816.6,24.21401134]
["bitfinex","ETHUSD",1771895896189,2.501405,1818.2,1816.8,4.89862701]
["bitfinex","ETHUSD",1771895896488,2.501405,1818.7,1816.8,4.89862701]
["bitfinex","ETHUSD",1771895896695,2.36645938,1818.9,1817.2,4.89862701]
["bitfinex","ETHUSD",1771895896990,2.501405,1818.8,1817.3,0.992]
["bitfinex","ETHUSD",1771895897903,5.49782835,1819.0,1817.4,1.3755915]
["bitfinex","ETHUSD",1771895897904,1.37440334,1819.0,1817.4,1.3755915]
["bitfinex","ETHUSD",1771895898059,0.001,1819.2,1817.6,5.636166]
["bitfinex","ETHUSD",1771895898258,0.001,1819.2,1817.5,4.96400408]
["bitfinex","ETHUSD",1771895898259,0.001,1819.2,1818.1,2.59028]
["bitfinex","ETHUSD",1771895898457,2.501405,1820.5,1818.4,16.816356]
["bitfinex","ETHUSD",1771895898659,2.501405,1820.5,1818.4,4.229859]
["bitfinex","ETHUSD",1771895898954,29.70670605,1820.9,1818.4,4.229859]
["bitfinex","ETHUSD",1771895898955,5.02699352,1821.4,1818.9,16.86969724]
["bitfinex","ETHUSD",1771895899155,2.501405,1821.2,1819.2,7.57855984]
["bitfinex","ETHUSD",1771895899361,1.37226918,1821.8,1819.7,0.26877624]
["bitfinex","ETHUSD",1771895899684,4.275,1822.4,1820.3,4.77714784]
["bitfinex","ETHUSD",1771895899685,2.36386078,1822.4,1820.3,4.77714784]
["bitfinex","ETHUSD",1771895899859,5.48492878,1823.2,1820.9,4.77714784]
["bitfinex","ETHUSD",1771895900064,2.501405,1823.1,1820.9,4.77714784]
["bitfinex","ETHUSD",1771895900383,2.501405,1823.1,1821.1,4.77714784]
["bitfinex","ETHUSD",1771895900587,0.001,1823.3,1821.8,4.77714784]
["bitfinex","ETHUSD",1771895900791,0.001,1823.3,1821.9,5.76914784]
["bitfinex","ETHUSD",1771895901016,0.001,1823.3,1822.0,0.08192]
["bitfinex","ETHUSD",1771895901335,0.001,1823.3,1822.1,5.01433022]
["bitfinex","ETHUSD",1771895901931,1.15042954,1823.8,1822.2,1.37196795]
["bitfinex","ETHUSD",1771895902082,1.15042954,1823.8,1822.3,0.26877624]
["bitfinex","ETHUSD",1771895902417,4.89011633,1825.9,1823.5,24.21401134]
["bitfinex","ETHUSD",1771895902613,4.89011633,1825.9,1823.6,0.991]
["bitfinex","ETHUSD",1771895902614,2.501405,1825.8,1823.6,0.991]
["bitfinex","ETHUSD",1771895902918,2.501405,1825.8,1823.9,24.21401134]
["bitfinex","ETHUSD",1771895903122,2.501405,1826.1,1824.0,0.18685624]
["bitfinex","ETHUSD",1771895903303,2.501405,1826.1,1823.9,24.21401134]
["bitfinex","ETHUSD",1771895903304,2.501405,1826.1,1824.1,5.01433022]
["bitfinex","ETHUSD",1771895903504,0.08192,1825.8,1823.6,0.991]
["bitfinex","ETHUSD",1771895903710,2.501405,1825.7,1823.6,0.991]
["bitfinex","ETHUSD",1771895904019,2.501405,1825.8,1823.8,10.30001022]
["bitfinex","ETHUSD",1771895904182,2.501405,1825.8,1824.1,3.886]
["bitfinex","ETHUSD",1771895904388,2.501405,1826.1,1823.8,2.68100809]
["bitfinex","ETHUSD",1771895904743,2.501405,1825.8,1823.7,1.3708395]
["bitfinex","ETHUSD",1771895905317,0.08192,1825.2,1823.0,5.48543515]
["bitfinex","ETHUSD",1771895905524,2.501405,1824.9,1822.9,0.99]
["bitfinex","ETHUSD",1771895905717,0.99,1825.1,1822.9,0.99]
["bitfinex","ETHUSD",1771895905718,2.501405,1824.7,1822.9,2.36142252]
["bitfinex","ETHUSD",1771895905888,2.501405,1824.8,1823.1,1.37129065]
["bitfinex","ETHUSD",1771895906314,0.001,1823.9,1822.9,2.36142451]
["bitfinex","ETHUSD",1771895906494,0.001,1823.9,1823.0,13.08302422]
["bitfinex","ETHUSD",1771895906693,7.97845615,1825.9,1823.6,3.212471]
["bitfinex","ETHUSD",1771895906898,4.89011633,1825.5,1822.9,25.58543585]
["bitfinex","ETHUSD",1771895907205,2.501405,1825.4,1823.2,8.23188122]
["bitfinex","ETHUSD",1771895907407,0.99,1825.5,1823.6,6.055346]
["bitfinex","ETHUSD",1771895907611,2.501405,1825.4,1823.7,8.618421]
["bitfinex","ETHUSD",1771895907999,1.36962034,1825.4,1823.8,1.37076433]
["bitfinex","ETHUSD",1771895908317,2.251427,1826.0,1824.1,15.452986]
["bitfinex","ETHUSD",1771895908488,1.36903784,1826.1,1824.3,9.9815]
["bitfinex","ETHUSD",1771895908489,2.501405,1826.1,1824.3,9.9815]
["bitfinex","ETHUSD",1771895908694,5.47530258,1826.4,1824.3,5.01433022]
["bitfinex","ETHUSD",1771895908889,2.501405,1826.3,1824.0,10.13808024]
["bitfinex","ETHUSD",1771895909120,3.87021796,1826.4,1824.3,6.467989]
["bitfinex","ETHUSD",1771895909320,6.53233687,1826.8,1824.2,5.01433022]
["bitfinex","ETHUSD",1771895909321,2.221056,1826.9,1824.9,29.22834156]
["bitfinex","ETHUSD",1771895909539,2.221056,1826.9,1825.0,0.989]
["bitfinex","ETHUSD",1771895909742,1.36833866,1827.1,1825.1,4.276928]
["bitfinex","ETHUSD",1771895909743,1.36828854,1827.1,1825.1,4.276928]
["bitfinex","ETHUSD",1771895910027,2.501405,1826.9,1825.1,1.36978795]
["bitfinex","ETHUSD",1771895910238,1.36813878,1827.3,1825.1,1.36978795]
["bitfinex","ETHUSD",1771895910394,2.501405,1827.1,1825.1,1.36978795]
["bitfinex","ETHUSD",1771895910737,2.35810443,1827.4,1825.3,5.01433022]
["bitfinex","ETHUSD",1771895911041,0.001,1827.4,1825.5,8.748379]
["bitfinex","ETHUSD",1771895911192,0.001,1827.4,1826.0,29.22834156]
["bitfinex","ETHUSD",1771895911391,0.001,1827.4,1826.1,0.989]
["bitfinex","ETHUSD",1771895911589,0.1520246,1827.7,1826.6,22.08283]
["bitfinex","ETHUSD",1771895911821,0.1520246,1827.7,1826.6,19.408573]
["bitfinex","ETHUSD",1771895911990,1.51987408,1827.7,1826.3,1.36888791]
["bitfinex","ETHUSD",1771895912198,2.501405,1827.6,1826.1,2.35801222]
["bitfinex","ETHUSD",1771895912593,0.1520246,1827.7,1826.4,29.22834156]
["bitfinex","ETHUSD",1771895912819,1.51988848,1827.7,1826.2,2.68100809]
["bitfinex","ETHUSD",1771895913128,0.1520246,1827.7,1826.5,14.037061]
["bitfinex","ETHUSD",1771895913328,2.001405,1827.6,1826.1,1.36901222]
["bitfinex","ETHUSD",1771895913563,2.001405,1827.5,1826.3,0.5]
["bitfinex","ETHUSD",1771895913708,1.51987422,1827.7,1826.7,0.5]
["bitfinex","ETHUSD",1771895913892,2.001405,1827.6,1826.8,0.5]
["bitfinex","ETHUSD",1771895914098,0.1520246,1827.7,1826.9,0.5]
["bitfinex","ETHUSD",1771895914299,0.1520246,1827.7,1826.7,6.46205298]
["bitfinex","ETHUSD",1771895914300,2.001405,1827.6,1826.7,0.988]
["bitfinex","ETHUSD",1771895914708,2.001405,1827.6,1825.6,5.55935446]
["bitfinex","ETHUSD",1771895914709,2.001405,1827.6,1825.8,1.36926278]
["bitfinex","ETHUSD",1771895915008,2.001405,1827.6,1826.3,0.5]
["bitfinex","ETHUSD",1771895915205,2.001405,1827.6,1826.4,0.5]
["bitfinex","ETHUSD",1771895915427,2.001405,1827.6,1825.9,0.988]
["bitfinex","ETHUSD",1771895915428,2.001405,1827.6,1826.3,0.5]
["bitfinex","ETHUSD",1771895915608,2.001405,1827.5,1826.1,0.5]
["bitfinex","ETHUSD",1771895915810,2.001405,1827.5,1826.4,0.5]
["bitfinex","ETHUSD",1771895916215,2.001405,1827.3,1825.9,0.988]
["bitfinex","ETHUSD",1771895916417,2.001405,1827.2,1825.9,0.988]
["bitfinex","ETHUSD",1771895916819,2.001405,1827.3,1825.9,2.35718255]
["bitfinex","ETHUSD",1771895916999,1.36806391,1827.4,1825.9,2.35718255]
["bitfinex","ETHUSD",1771895917199,2.3559211,1827.6,1825.9,2.35718255]
["bitfinex","ETHUSD",1771895917429,0.1520246,1827.7,1826.5,12.376794]
["bitfinex","ETHUSD",1771895917600,1.13133703,1828.4,1826.6,5.01433022]
["bitfinex","ETHUSD",1771895917802,2.001405,1828.3,1826.7,0.18685624]
["bitfinex","ETHUSD",1771895918022,1.13133703,1828.4,1826.8,15.222669]
["bitfinex","ETHUSD",1771895918223,1.13133703,1828.4,1827.2,3.2079]
["bitfinex","ETHUSD",1771895918505,1.36679241,1829.1,1827.8,5.45767748]
["bitfinex","ETHUSD",1771895918705,5.46514037,1829.8,1827.8,5.45767748]
["bitfinex","ETHUSD",1771895918706,2.001405,1829.6,1827.9,0.988]
["bitfinex","ETHUSD",1771895919109,0.988,1830.3,1828.3,5.20118646]
["bitfinex","ETHUSD",1771895919331,2.001405,1830.2,1828.4,5.450182]
["bitfinex","ETHUSD",1771895919529,2.001405,1830.2,1828.4,22.43509222]
["bitfinex","ETHUSD",1771895919730,2.001405,1830.2,1828.6,5.45767748]
["bitfinex","ETHUSD",1771895919930,2.001405,1830.2,1828.2,8.13868557]
["bitfinex","ETHUSD",1771895920107,1.36612021,1830.0,1828.0,1.36761487]
["bitfinex","ETHUSD",1771895920306,1.36612021,1830.0,1828.1,5.01433022]
["bitfinex","ETHUSD",1771895920307,2.001405,1829.9,1828.1,5.01433022]
["bitfinex","ETHUSD",1771895920522,2.001405,1829.9,1828.2,5.45767748]
["bitfinex","ETHUSD",1771895920760,6.25556501,1831.0,1828.7,5.01433022]
["bitfinex","ETHUSD",1771895921038,2.001405,1830.7,1828.8,0.987]
["bitfinex","ETHUSD",1771895921209,2.001405,1830.8,1828.8,0.987]
["bitfinex","ETHUSD",1771895921635,12.34919881,1830.8,1828.8,0.987]
["bitfinex","ETHUSD",1771895921812,2.001405,1830.2,1828.8,0.987]
["bitfinex","ETHUSD",1771895922018,2.001405,1830.3,1828.9,5.01433022]
["bitfinex","ETHUSD",1771895922351,8.06738082,1831.4,1828.9,5.01433022]
["bitfinex","ETHUSD",1771895922352,0.1520246,1831.5,1830.6,2.001405]
["bitfinex","ETHUSD",1771895922507,0.1520246,1831.5,1830.4,2.001405]
["bitfinex","ETHUSD",1771895922508,14.230623,1831.4,1830.4,2.001405]
["bitfinex","ETHUSD",1771895922708,8.6876,1831.2,1830.4,2.001405]
["bitfinex","ETHUSD",1771895922932,1.51703097,1831.5,1830.2,0.987]
["bitfinex","ETHUSD",1771895922933,17.206349,1831.3,1830.2,0.987]
["bitfinex","ETHUSD",1771895923245,1.51703097,1831.5,1830.7,2.001405]
["bitfinex","ETHUSD",1771895923246,0.1520246,1831.5,1830.7,2.001405]
["bitfinex","ETHUSD",1771895923409,30.0,1832.4,1831.4,2.001405]
["bitfinex","ETHUSD",1771895923616,30.0,1832.4,1831.0,0.96359056]
["bitfinex","ETHUSD",1771895923823,30.0,1832.0,1830.5,0.96359056]
["bitfinex","ETHUSD",1771895924152,1.3641076,1832.7,1831.6,0.96359056]
["bitfinex","ETHUSD",1771895924321,8.10961,1832.6,1831.6,0.96359056]
["bitfinex","ETHUSD",1771895924521,14.001016,1832.9,1831.5,0.96359056]
["bitfinex","ETHUSD",1771895924821,14.001016,1832.9,1831.8,0.96359056]
["bitfinex","ETHUSD",1771895925023,11.170166,1832.9,1831.9,0.96359056]
["bitfinex","ETHUSD",1771895925345,30.0,1833.0,1831.8,0.96359056]
["bitfinex","ETHUSD",1771895925562,1.11213142,1833.1,1832.6,0.96359056]
["bitfinex","ETHUSD",1771895925857,3.90441,1833.0,1832.1,0.986]
["bitfinex","ETHUSD",1771895926037,1e-08,1833.1,1832.1,0.986]
["bitfinex","ETHUSD",1771895926237,1.36291773,1834.3,1832.8,0.963591]
["bitfinex","ETHUSD",1771895926559,5.45767748,1834.1,1832.5,12.431001]
["bitfinex","ETHUSD",1771895926850,0.08192,1833.4,1831.4,1.36507589]
["bitfinex","ETHUSD",1771895927023,17.138069,1833.4,1832.1,12.431001]
["bitfinex","ETHUSD",1771895927416,4.348699,1833.4,1832.2,12.431001]
["bitfinex","ETHUSD",1771895927617,4.348699,1833.4,1832.1,12.431001]
["bitfinex","ETHUSD",1771895927917,5.45767748,1833.3,1831.8,12.431001]
["bitfinex","ETHUSD",1771895928121,1.36380993,1833.1,1832.0,12.431001]
["bitfinex","ETHUSD",1771895928316,1.36380993,1833.1,1831.3,0.986]
["bitfinex","ETHUSD",1771895928317,18.016687,1832.9,1831.7,12.431001]
["bitfinex","ETHUSD",1771895928545,18.016687,1832.9,1831.5,12.431001]
["bitfinex","ETHUSD",1771895928754,30.0,1832.8,1831.3,0.986]
["bitfinex","ETHUSD",1771895928925,10.41591995,1832.5,1830.9,12.431001]
["bitfinex","ETHUSD",1771895929128,30.0,1832.2,1830.6,0.985]
["bitfinex","ETHUSD",1771895929324,30.0,1832.0,1830.6,0.985]
["bitfinex","ETHUSD",1771895929540,5.45767748,1831.2,1829.1,5.46705541]
["bitfinex","ETHUSD",1771895929720,22.227359,1831.2,1829.2,4.71815447]
["bitfinex","ETHUSD",1771895929922,21.667259,1831.2,1829.8,12.431001]
["bitfinex","ETHUSD",1771895930143,1.36529954,1831.1,1829.9,12.431001]
["bitfinex","ETHUSD",1771895930347,19.061099,1831.0,1829.3,2.35156827]
["bitfinex","ETHUSD",1771895930557,19.061099,1831.0,1829.3,0.985]
["bitfinex","ETHUSD",1771895930558,5.45767748,1830.8,1829.3,0.985]
["bitfinex","ETHUSD",1771895930850,22.774524,1830.7,1829.0,1.3668277]
["bitfinex","ETHUSD",1771895931025,21.757283,1830.7,1829.0,1.3668277]
["bitfinex","ETHUSD",1771895931229,13.692548,1830.5,1828.3,2.35231568]
["bitfinex","ETHUSD",1771895931427,13.418898,1830.3,1828.4,5.46866455]
["bitfinex","ETHUSD",1771895931626,11.31899995,1830.4,1828.4,5.46866455]
["bitfinex","ETHUSD",1771895931822,15.3242,1830.3,1828.4,5.46866455]
["bitfinex","ETHUSD",1771895932152,1.36597093,1830.2,1828.4,5.46866455]
["bitfinex","ETHUSD",1771895932339,1.36597093,1830.2,1828.4,10.18681902]
["bitfinex","ETHUSD",1771895932674,2.493293,1830.1,1828.4,5.46866455]
["bitfinex","ETHUSD",1771895933023,2.493293,1830.1,1828.4,1.36731568]
["bitfinex","ETHUSD",1771895933625,1.36597093,1830.2,1828.5,4.665245]
["bitfinex","ETHUSD",1771895933922,7.209908,1830.1,1828.4,1.36731568]
["bitfinex","ETHUSD",1771895934129,5.46388372,1830.3,1828.4,1.36731568]
["bitfinex","ETHUSD",1771895934355,14.024907,1830.2,1828.4,1.36731568]
["bitfinex","ETHUSD",1771895934522,4.143999,1830.2,1828.4,6.08547015]
["bitfinex","ETHUSD",1771895934720,5.46328754,1830.6,1828.4,6.08547015]
["bitfinex","ETHUSD",1771895934721,7.097382,1830.8,1829.0,0.26877624]
["bitfinex","ETHUSD",1771895935123,6.281813,1830.8,1829.0,0.26877624]
["bitfinex","ETHUSD",1771895935319,2.228158,1830.8,1829.1,0.18685624]
["bitfinex","ETHUSD",1771895935550,2.228158,1830.8,1828.4,1.36731568]
["bitfinex","ETHUSD",1771895935551,30.0,1830.7,1828.5,5.45767748]
["bitfinex","ETHUSD",1771895935849,13.559892,1830.7,1828.4,11.81047015]
["bitfinex","ETHUSD",1771895936153,13.559892,1830.7,1828.4,6.08547015]
["bitfinex","ETHUSD",1771895936353,13.559892,1830.7,1828.5,5.45767748]
["bitfinex","ETHUSD",1771895936354,6.966968,1830.5,1828.5,5.45767748]
["bitfinex","ETHUSD",1771895936559,6.966968,1830.5,1828.5,3.835]
["bitfinex","ETHUSD",1771895936736,4.382385,1830.5,1828.6,18.76237]
["bitfinex","ETHUSD",1771895936923,4.382385,1830.5,1828.5,0.18685624]
["bitfinex","ETHUSD",1771895937324,4.382385,1830.5,1828.4,6.08547015]
["bitfinex","ETHUSD",1771895937532,3.02667,1830.5,1828.6,4.71815447]
["bitfinex","ETHUSD",1771895937730,1.36565445,1830.7,1828.8,10.53748372]
["bitfinex","ETHUSD",1771895937731,4.720124,1830.6,1828.8,10.53748372]
["bitfinex","ETHUSD",1771895937932,2.841604,1830.8,1829.2,5.45767748]
["bitfinex","ETHUSD",1771895938234,5.46015936,1831.5,1829.5,4.71815447]
["bitfinex","ETHUSD",1771895938452,1.36471849,1833.3,1831.2,4.71815447]
["bitfinex","ETHUSD",1771895938672,2.255293,1833.2,1831.7,5.45767748]
["bitfinex","ETHUSD",1771895938834,0.001,1833.3,1831.8,0.18685624]
["bitfinex","ETHUSD",1771895939040,0.001,1833.3,1831.8,4.71815447]
["bitfinex","ETHUSD",1771895939240,16.833647,1833.2,1831.3,9.71667748]
["bitfinex","ETHUSD",1771895939461,9.366955,1833.2,1831.6,0.18685624]
["bitfinex","ETHUSD",1771895939768,9.366955,1833.2,1831.5,4.993]
["bitfinex","ETHUSD",1771895939769,5.49504,1833.2,1831.5,0.18685624]
["bitfinex","ETHUSD",1771895939968,5.49504,1833.2,1831.4,5.70315447]
["bitfinex","ETHUSD",1771895940271,1.36468916,1833.3,1831.4,5.70315447]
["bitfinex","ETHUSD",1771895940272,0.001,1833.3,1832.0,1.36462882]
["bitfinex","ETHUSD",1771895940569,0.001,1833.3,1832.1,0.18685624]
["bitfinex","ETHUSD",1771895941000,0.985,1834.4,1832.6,5.45767748]
["bitfinex","ETHUSD",1771895941144,4.87632247,1835.1,1833.1,0.18685624]
["bitfinex","ETHUSD",1771895941493,4.87632247,1835.1,1832.7,0.985]
["bitfinex","ETHUSD",1771895941494,30.0,1834.5,1832.7,0.985]
["bitfinex","ETHUSD",1771895941639,13.675907,1834.0,1832.0,1.36462882]
["bitfinex","ETHUSD",1771895941839,9.320967,1833.8,1832.0,1.36462882]
["bitfinex","ETHUSD",1771895942035,9.320967,1833.8,1831.4,1.6378302]
["bitfinex","ETHUSD",1771895942036,11.206391,1833.7,1831.2,4.71815447]
["bitfinex","ETHUSD",1771895942263,17.121658,1833.7,1831.8,1.36477781]
["bitfinex","ETHUSD",1771895942462,17.121658,1833.7,1831.4,1.36507589]
["bitfinex","ETHUSD",1771895942463,4.06631143,1833.4,1831.4,1.36507589]
["bitfinex","ETHUSD",1771895942655,25.71834,1833.4,1831.4,1.36507589]
["bitfinex","ETHUSD",1771895942861,25.71834,1833.4,1831.5,4.71815447]
["bitfinex","ETHUSD",1771895943057,15.47193429,1835.0,1832.1,4.06631143]
["bitfinex","ETHUSD",1771895943058,1.36314067,1834.0,1832.1,4.06631143]
["bitfinex","ETHUSD",1771895943372,3.513574,1834.4,1832.7,0.18685624]
["bitfinex","ETHUSD",1771895943572,16.633792,1834.8,1832.7,4.90501071]
["bitfinex","ETHUSD",1771895943771,20.033742,1834.7,1832.7,4.71815447]
["bitfinex","ETHUSD",1771895943946,23.764924,1834.8,1832.8,0.18685624]
["bitfinex","ETHUSD",1771895944145,2.204982,1834.8,1832.8,0.18685624]
["bitfinex","ETHUSD",1771895944341,1.36276914,1834.5,1832.5,1.36425648]
["bitfinex","ETHUSD",1771895944565,4.620227,1834.4,1832.5,1.36425648]
["bitfinex","ETHUSD",1771895944765,6.23909161,1834.5,1832.4,2.34827539]
["bitfinex","ETHUSD",1771895944766,4.0249594,1834.0,1832.4,2.34827539]
["bitfinex","ETHUSD",1771895945072,0.1520246,1835.2,1833.6,4.71815447]
["bitfinex","ETHUSD",1771895945273,1.3618783,1835.7,1833.9,4.0249594]
["bitfinex","ETHUSD",1771895945447,6.421374,1835.6,1833.7,0.984]
["bitfinex","ETHUSD",1771895945642,15.523896,1835.5,1833.7,0.984]
["bitfinex","ETHUSD",1771895946050,18.37204,1835.1,1833.7,0.984]
["bitfinex","ETHUSD",1771895946260,5.62305,1835.1,1833.7,0.984]
["bitfinex","ETHUSD",1771895946577,5.62305,1835.1,1833.8,1.36328934]
["bitfinex","ETHUSD",1771895946578,2.05115,1835.1,1833.8,1.36328934]
["bitfinex","ETHUSD",1771895946741,5.460313,1835.4,1833.8,1.36328934]
["bitfinex","ETHUSD",1771895946942,5.44830541,1835.5,1833.7,2.34732577]
["bitfinex","ETHUSD",1771895947151,6.988068,1835.3,1833.7,2.34732577]
["bitfinex","ETHUSD",1771895947475,6.650853,1835.4,1833.7,2.34732577]
["bitfinex","ETHUSD",1771895947841,5.44830541,1835.5,1833.7,2.34732577]
["bitfinex","ETHUSD",1771895948171,12.985886,1835.4,1833.7,2.34732577]
["bitfinex","ETHUSD",1771895948372,4.0249594,1834.9,1833.0,6.0819644]
["bitfinex","ETHUSD",1771895948572,1.36262059,1834.7,1833.1,6.43922272]
["bitfinex","ETHUSD",1771895948890,8.4673,1834.6,1833.1,2.34779373]
["bitfinex","ETHUSD",1771895949043,13.273976,1834.4,1833.1,0.984]
["bitfinex","ETHUSD",1771895949237,2.457878,1834.4,1833.1,2.34779509]
["bitfinex","ETHUSD",1771895949547,3.14157,1834.6,1833.1,2.34778886]
["bitfinex","ETHUSD",1771895949747,20.983222,1834.5,1833.1,0.984]
["bitfinex","ETHUSD",1771895949942,20.983222,1834.5,1832.5,5.45675118]
["bitfinex","ETHUSD",1771895950143,4.0249594,1833.8,1831.9,0.983]
["bitfinex","ETHUSD",1771895950347,3.722,1833.7,1831.9,0.983]
["bitfinex","ETHUSD",1771895950544,21.108052,1833.3,1831.9,2.34769434]
["bitfinex","ETHUSD",1771895950751,4.970232,1833.4,1831.9,2.34769434]
["bitfinex","ETHUSD",1771895950987,8.9951914,1833.4,1831.9,2.34769434]
["bitfinex","ETHUSD",1771895951143,0.983,1833.5,1832.0,4.0249594]
["bitfinex","ETHUSD",1771895951766,0.983,1833.5,1831.9,2.34769434]
["bitfinex","ETHUSD",1771895952075,9.798866,1833.4,1831.9,2.34769434]
["bitfinex","ETHUSD",1771895952246,2.31,1833.3,1831.9,1.36469434]
["bitfinex","ETHUSD",1771895952448,0.983,1833.5,1831.9,1.36469434]
["bitfinex","ETHUSD",1771895952643,0.983,1833.5,1832.0,14.736733]
["bitfinex","ETHUSD",1771895952944,2.690913,1834.0,1832.1,26.61160971]
["bitfinex","ETHUSD",1771895953157,7.22220308,1834.4,1832.3,8.987304]
["bitfinex","ETHUSD",1771895953360,2.34586504,1834.4,1832.7,15.036998]
["bitfinex","ETHUSD",1771895953584,0.983,1834.4,1833.0,4.0249594]
["bitfinex","ETHUSD",1771895953782,14.20155,1834.9,1833.1,4.8318]
["bitfinex","ETHUSD",1771895953986,17.550777,1835.0,1832.9,4.71815447]
["bitfinex","ETHUSD",1771895954184,4.0249594,1834.7,1832.8,0.983]
["bitfinex","ETHUSD",1771895954387,4.0249594,1834.3,1832.8,0.983]
["bitfinex","ETHUSD",1771895954573,1.36306635,1834.1,1832.8,0.983]
["bitfinex","ETHUSD",1771895954760,3.161556,1833.9,1832.8,0.983]
["bitfinex","ETHUSD",1771895954971,2.806036,1834.0,1832.8,0.983]
["bitfinex","ETHUSD",1771895955171,15.62013,1833.8,1831.9,0.983]
["bitfinex","ETHUSD",1771895955355,3.592694,1833.8,1832.0,7.056328]
["bitfinex","ETHUSD",1771895955556,4.87632247,1834.0,1832.0,17.569659]
["bitfinex","ETHUSD",1771895955784,4.0249594,1833.7,1831.9,0.983]
["bitfinex","ETHUSD",1771895955985,4.0249594,1833.3,1831.9,0.983]
["bitfinex","ETHUSD",1771895956156,4.926247,1833.2,1831.9,0.983]
["bitfinex","ETHUSD",1771895956356,0.983,1833.6,1831.9,0.983]
["bitfinex","ETHUSD",1771895956587,0.983,1833.6,1832.1,1.36455433]
["bitfinex","ETHUSD",1771895957069,2.34644479,1833.6,1832.1,1.36455433]
["bitfinex","ETHUSD",1771895957430,8.90128187,1833.4,1831.9,2.34767405]
["bitfinex","ETHUSD",1771895957688,4.0249594,1833.0,1831.9,0.983]
["bitfinex","ETHUSD",1771895957988,2.32052,1832.9,1831.3,5.46040352]
["bitfinex","ETHUSD",1771895958287,2.32052,1832.9,1831.2,1.36515043]
["bitfinex","ETHUSD",1771895958288,2.32052,1832.9,1831.2,5.46075738]
["bitfinex","ETHUSD",1771895958675,1.36403317,1832.8,1831.1,1.36522498]
["bitfinex","ETHUSD",1771895958873,9.039798,1832.7,1831.1,1.36522498]
["bitfinex","ETHUSD",1771895959063,4.692436,1832.7,1831.1,1.36522498]
["bitfinex","ETHUSD",1771895959268,1.36400773,1832.9,1831.2,14.994509]
["bitfinex","ETHUSD",1771895959480,2.1253,1833.2,1831.4,4.0249594]
["bitfinex","ETHUSD",1771895960008,3.434837,1833.2,1831.4,4.0249594]
["bitfinex","ETHUSD",1771895960160,3.434837,1833.2,1831.2,0.08192]
["bitfinex","ETHUSD",1771895960362,3.434837,1833.2,1831.3,3.464]
["bitfinex","ETHUSD",1771895960700,1.36395875,1832.9,1831.2,4.82720829]
["bitfinex","ETHUSD",1771895961008,15.363504,1833.3,1831.2,4.82720829]
["bitfinex","ETHUSD",1771895961208,2.223406,1833.3,1831.4,11.948978]
["bitfinex","ETHUSD",1771895961510,2.223406,1833.3,1831.4,10.646319]
["bitfinex","ETHUSD",1771895961669,4.0249594,1833.0,1831.1,1.36522498]
["bitfinex","ETHUSD",1771895961868,8.693714,1832.9,1831.1,1.36522498]
["bitfinex","ETHUSD",1771895962068,6.189037,1833.3,1831.3,4.77799583]
["bitfinex","ETHUSD",1771895962812,4.0249594,1833.0,1831.4,1.36507589]
["bitfinex","ETHUSD",1771895962977,30.0,1832.8,1831.1,1.36529954]
["bitfinex","ETHUSD",1771895963486,9.248003,1832.5,1831.0,0.983]
["bitfinex","ETHUSD",1771895963666,14.05751311,1832.5,1831.0,0.983]
["bitfinex","ETHUSD",1771895963869,31.57441811,1832.4,1831.0,0.983]
["bitfinex","ETHUSD",1771895964070,8.83446951,1832.2,1830.3,1.3658963]
["bitfinex","ETHUSD",1771895964294,7.555196,1832.5,1830.4,4.77799583]
["bitfinex","ETHUSD",1771895964501,18.22084,1832.4,1830.4,4.77799583]
["bitfinex","ETHUSD",1771895964705,2.526046,1832.4,1830.5,4.0249594]
["bitfinex","ETHUSD",1771895964876,1.36440539,1832.3,1830.6,1.36567245]
["bitfinex","ETHUSD",1771895965206,2.86852,1832.2,1830.6,1.36567245]
["bitfinex","ETHUSD",1771895965586,6.835508,1832.2,1830.6,1.36567245]
["bitfinex","ETHUSD",1771895965794,6.17382059,1832.5,1830.6,6.14366828]
["bitfinex","ETHUSD",1771895966004,4.80951011,1833.0,1831.0,4.77799583]
["bitfinex","ETHUSD",1771895966203,6.17341437,1833.0,1831.3,4.0249594]
["bitfinex","ETHUSD",1771895966519,4.80951011,1833.0,1831.4,0.983]
["bitfinex","ETHUSD",1771895966812,1.36403317,1832.8,1831.5,1.36500136]
["bitfinex","ETHUSD",1771895967673,2.275414,1833.4,1831.5,6.14299719]
["bitfinex","ETHUSD",1771895968100,2.34656035,1833.5,1831.5,6.14299719]
["bitfinex","ETHUSD",1771895968300,2.650812,1833.4,1831.5,6.14299719]
["bitfinex","ETHUSD",1771895968606,4.80951011,1833.2,1831.5,1.36500136]
["bitfinex","ETHUSD",1771895969080,3.509,1833.4,1831.8,17.56666]
["bitfinex","ETHUSD",1771895969272,3.509,1833.4,1831.7,4.0249594]
["bitfinex","ETHUSD",1771895969479,3.509,1833.4,1831.5,1.36500136]
["bitfinex","ETHUSD",1771895969480,8.31851011,1833.4,1831.5,1.36500136]
["bitfinex","ETHUSD",1771895969675,10.65344,1833.3,1831.5,1.36500136]
["bitfinex","ETHUSD",1771895969913,28.16404,1833.0,1831.5,1.36500136]
["bitfinex","ETHUSD",1771895970101,32.97355011,1833.0,1831.5,0.0011]
["bitfinex","ETHUSD",1771895970274,3.619,1832.9,1831.5,0.0011]
["bitfinex","ETHUSD",1771895970710,4.80951011,1832.4,1831.4,0.0011]
["bitfinex","ETHUSD",1771895970913,1.36447986,1832.2,1831.4,0.0011]
["bitfinex","ETHUSD",1771895971109,2.183,1832.1,1831.4,0.0011]
["bitfinex","ETHUSD",1771895971402,1.36438624,1832.4,1831.4,0.0011]
["bitfinex","ETHUSD",1771895971611,2.34726287,1832.5,1831.4,0.0011]
["bitfinex","ETHUSD",1771895972001,4.80951011,1832.2,1831.2,0.0011]
["bitfinex","ETHUSD",1771895972197,4.80951011,1832.0,1830.5,0.983]
["bitfinex","ETHUSD",1771895972442,20.808134,1831.6,1830.1,1.36600121]
["bitfinex","ETHUSD",1771895972595,20.808134,1831.6,1829.7,1.3663442]
["bitfinex","ETHUSD",1771895972596,4.80951011,1831.3,1829.7,1.3663442]
["bitfinex","ETHUSD",1771895972798,21.61557211,1830.9,1829.2,5.4666356]
["bitfinex","ETHUSD",1771895972999,18.831162,1830.4,1829.1,1.3678372]
["bitfinex","ETHUSD",1771895973199,30.0,1830.5,1829.1,1.3678372]
["bitfinex","ETHUSD",1771895973400,3.571917,1830.5,1829.1,1.3678372]
["bitfinex","ETHUSD",1771895973579,5.597417,1830.5,1829.1,1.3678372]
["bitfinex","ETHUSD",1771895973781,30.0,1830.4,1829.1,0.0011]
["bitfinex","ETHUSD",1771895974016,6.248759,1830.4,1829.1,0.0011]
["bitfinex","ETHUSD",1771895974317,7.856258,1830.5,1829.1,0.0011]
["bitfinex","ETHUSD",1771895974521,11.14556811,1830.5,1829.1,0.0011]
["bitfinex","ETHUSD",1771895974806,29.283045,1830.4,1829.1,0.0011]
["bitfinex","ETHUSD",1771895975009,21.3101944,1830.2,1829.1,0.0011]
["bitfinex","ETHUSD",1771895975216,4.80951011,1830.0,1829.0,0.0011]
["bitfinex","ETHUSD",1771895975511,5.396458,1829.9,1829.0,0.0011]
["bitfinex","ETHUSD",1771895975714,2.405308,1829.9,1829.0,1.36795231]
["bitfinex","ETHUSD",1771895975930,4.80951011,1829.8,1828.8,0.0041]
["bitfinex","ETHUSD",1771895976230,30.0,1829.0,1827.6,1.3679142]
["bitfinex","ETHUSD",1771895976439,30.0,1829.0,1827.7,0.0041]
["bitfinex","ETHUSD",1771895976440,16.260283,1829.0,1827.7,0.0041]
["bitfinex","ETHUSD",1771895976594,15.562122,1829.4,1827.7,0.0041]
["bitfinex","ETHUSD",1771895976800,8.341014,1829.4,1827.7,0.0041]
["bitfinex","ETHUSD",1771895977026,2.782765,1829.2,1827.7,0.0041]
["bitfinex","ETHUSD",1771895977197,3.555155,1828.9,1827.7,0.0041]
["bitfinex","ETHUSD",1771895977397,30.0,1828.7,1827.7,0.0041]
["bitfinex","ETHUSD",1771895977601,2.977429,1828.7,1827.7,0.0041]
["bitfinex","ETHUSD",1771895978515,0.984,1828.8,1827.7,0.0041]
["bitfinex","ETHUSD",1771895978697,20.488517,1828.7,1827.7,0.0041]
["bitfinex","ETHUSD",1771895978903,2.410435,1828.7,1827.7,0.0041]
["bitfinex","ETHUSD",1771895979104,2.35102079,1828.8,1827.7,0.0041]
["bitfinex","ETHUSD",1771895979423,0.984,1828.8,1827.7,0.0041]
["bitfinex","ETHUSD",1771895979624,2.60462641,1829.9,1827.9,4.77799583]
["bitfinex","ETHUSD",1771895979625,0.08192,1829.8,1827.9,4.77799583]
["bitfinex","ETHUSD",1771895979951,5.426987,1830.1,1828.3,17.80399348]
["bitfinex","ETHUSD",1771895980123,12.894255,1830.4,1828.5,8.356036]
["bitfinex","ETHUSD",1771895980308,10.507158,1830.2,1828.4,0.0041]
["bitfinex","ETHUSD",1771895980518,3.608275,1830.2,1828.4,0.0041]
["bitfinex","ETHUSD",1771895981133,2.983423,1830.1,1828.4,22.58608931]
["bitfinex","ETHUSD",1771895981331,1.36601742,1830.2,1828.4,22.58608931]
["bitfinex","ETHUSD",1771895981332,5.031314,1830.2,1828.5,4.77799583]
["bitfinex","ETHUSD",1771895981541,3.984314,1830.2,1828.5,4.77799583]
["bitfinex","ETHUSD",1771895981835,4.3659,1830.8,1829.0,20.8487]
["bitfinex","ETHUSD",1771895982008,4.3659,1830.8,1829.1,0.985]
["bitfinex","ETHUSD",1771895982202,6.0835,1830.9,1829.1,5.76709583]
["bitfinex","ETHUSD",1771895982414,6.0835,1830.9,1829.2,5.746474]
["bitfinex","ETHUSD",1771895982624,6.0835,1830.9,1829.1,0.9891]
["bitfinex","ETHUSD",1771895983520,6.0835,1830.9,1828.2,2.63638629]
["bitfinex","ETHUSD",1771895983521,11.560521,1830.1,1828.2,2.63638629]
["bitfinex","ETHUSD",1771895983730,10.506021,1830.0,1828.3,1.37149047]
["bitfinex","ETHUSD",1771895983898,4.529218,1830.0,1828.3,1.37149047]
["bitfinex","ETHUSD",1771895984100,4.034741,1830.0,1828.3,1.37149047]
["bitfinex","ETHUSD",1771895984299,0.001,1830.0,1828.5,7.026275]
["bitfinex","ETHUSD",1771895984536,2.507361,1829.9,1828.4,4.77799583]
["bitfinex","ETHUSD",1771895984835,2.507361,1829.9,1828.5,0.0041]
["bitfinex","ETHUSD",1771895984836,2.681841,1829.9,1828.5,0.0041]
["bitfinex","ETHUSD",1771895985198,26.860089,1829.7,1828.5,0.0041]
["bitfinex","ETHUSD",1771895985400,1.36641888,1829.6,1828.5,0.0041]
["bitfinex","ETHUSD",1771895985632,2.36785,1829.5,1828.5,0.0041]
["bitfinex","ETHUSD",1771895985832,5.46567555,1829.7,1828.5,0.0041]
["bitfinex","ETHUSD",1771895985833,2.682964,1829.7,1828.5,0.0041]
["bitfinex","ETHUSD",1771895986035,1.36623607,1829.9,1828.5,0.0041]
["bitfinex","ETHUSD",1771895986235,2.036414,1829.8,1828.5,0.0041]
["bitfinex","ETHUSD",1771895986537,1.36714509,1830.0,1828.5,0.0041]
["bitfinex","ETHUSD",1771895987512,1.36714509,1830.0,1828.2,8.78184225]
["bitfinex","ETHUSD",1771895987513,1.36714509,1830.0,1828.6,0.0041]
["bitfinex","ETHUSD",1771895987714,20.983734,1829.9,1828.4,6.14531151]
["bitfinex","ETHUSD",1771895987935,1.36714509,1830.0,1828.5,0.0041]
["bitfinex","ETHUSD",1771895988110,2.33262,1829.9,1828.5,0.0041]
["bitfinex","ETHUSD",1771895988466,0.001,1830.0,1828.7,4.78514392]
["bitfinex","ETHUSD",1771895988620,0.001,1830.0,1828.9,4.78514392]
["bitfinex","ETHUSD",1771895988808,0.001,1830.0,1829.0,0.985]
["bitfinex","ETHUSD",1771895989165,1.36552442,1830.8,1829.0,5.77424392]
["bitfinex","ETHUSD",1771895989308,0.985,1831.0,1829.4,4.78514392]
["bitfinex","ETHUSD",1771895989509,1.36550424,1830.9,1829.2,9.51159392]
["bitfinex","ETHUSD",1771895989743,12.415285,1830.8,1829.1,1.37089241]
["bitfinex","ETHUSD",1771895989944,20.490061,1830.6,1829.2,0.0041]
["bitfinex","ETHUSD",1771895990156,8.861436,1830.6,1829.1,0.0041]
["bitfinex","ETHUSD",1771895990358,3.14115,1830.6,1829.1,0.0041]
["bitfinex","ETHUSD",1771895990506,1.36550424,1830.9,1829.2,0.0041]
["bitfinex","ETHUSD",1771895990712,30.0,1830.7,1829.1,0.0041]
["bitfinex","ETHUSD",1771895990940,30.16382059,1830.7,1829.1,0.0041]
["bitfinex","ETHUSD",1771895991245,31.91754059,1830.6,1829.1,0.0041]
["bitfinex","ETHUSD",1771895991425,1.36582167,1830.4,1829.1,0.0041]
["bitfinex","ETHUSD",1771895991642,27.982604,1830.3,1829.1,0.0041]
["bitfinex","ETHUSD",1771895991826,10.412784,1830.3,1829.1,0.0041]
["bitfinex","ETHUSD",1771895992027,28.217549,1830.2,1829.0,0.985]
["bitfinex","ETHUSD",1771895992254,28.217549,1830.2,1829.0,0.9891]
["bitfinex","ETHUSD",1771895992430,16.949201,1830.2,1829.0,0.9891]
["bitfinex","ETHUSD",1771895992636,7.276361,1830.2,1829.0,2.3559612]
["bitfinex","ETHUSD",1771895992835,1.36582167,1830.4,1829.0,2.3559612]
["bitfinex","ETHUSD",1771895993059,3.142013,1830.3,1829.0,2.3559612]
["bitfinex","ETHUSD",1771895993427,1.36597093,1830.2,1829.0,2.3559612]
["bitfinex","ETHUSD",1771895993632,5.500154,1830.3,1829.0,2.3559612]
["bitfinex","ETHUSD",1771895994159,34.56762159,1830.1,1829.0,0.9891]
["bitfinex","ETHUSD",1771895994377,20.576009,1830.0,1829.0,0.88155792]
["bitfinex","ETHUSD",1771895994581,4.56762159,1829.7,1828.1,0.985]
["bitfinex","ETHUSD",1771895994731,8.943383,1829.4,1828.1,2.35253151]
["bitfinex","ETHUSD",1771895994928,8.943383,1829.4,1828.2,0.0041]
["bitfinex","ETHUSD",1771895995158,4.56762159,1829.5,1828.2,0.0041]
["bitfinex","ETHUSD",1771895995359,9.090605,1829.4,1828.1,2.35253151]
["bitfinex","ETHUSD",1771895995543,1.36664297,1829.3,1828.2,0.0041]
["bitfinex","ETHUSD",1771895995745,8.729771,1829.2,1828.2,0.0041]
["bitfinex","ETHUSD",1771895996052,7.577264,1829.2,1828.2,0.0041]
["bitfinex","ETHUSD",1771895996431,7.577264,1829.2,1828.3,0.0011]
["bitfinex","ETHUSD",1771895996674,1.36664297,1829.3,1828.3,0.0011]
["bitfinex","ETHUSD",1771895996872,31.69677059,1829.2,1828.2,0.0041]
["bitfinex","ETHUSD",1771895997028,25.256563,1829.0,1828.2,0.0052]
["bitfinex","ETHUSD",1771895997235,29.82418459,1829.0,1828.0,0.0011]
["bitfinex","ETHUSD",1771895997480,18.028255,1828.6,1827.7,0.0011]
["bitfinex","ETHUSD",1771895997760,4.546972,1828.4,1827.7,0.0011]
["bitfinex","ETHUSD",1771895997946,2.952272,1828.4,1827.7,0.0011]
["bitfinex","ETHUSD",1771895998153,16.43292088,1828.6,1827.7,0.0011]
["bitfinex","ETHUSD",1771895998349,7.135692,1828.5,1827.7,0.0011]
["bitfinex","ETHUSD",1771895998666,7.135692,1828.5,1827.5,0.0011]
["bitfinex","ETHUSD",1771895998667,3.142102,1828.5,1827.5,0.0011]
["bitfinex","ETHUSD",1771895998875,9.353082,1828.5,1827.5,0.0011]
["bitfinex","ETHUSD",1771895999244,1.36717788,1828.6,1827.5,0.0011]
["bitfinex","ETHUSD",1771895999443,3.134334,1828.5,1827.5,0.0011]
["bitfinex","ETHUSD",1771895999673,1.36727914,1828.5,1827.5,0.0011]
["bitfinex","ETHUSD",1771895999877,5.46749201,1829.0,1827.5,0.0011]
["bitfinex","ETHUSD",1771896000078,24.163512,1828.9,1827.5,0.0011]
["bitfinex","ETHUSD",1771896000376,0.985,1829.1,1827.8,4.78514392]
["bitfinex","ETHUSD",1771896000547,0.985,1829.1,1827.6,10.602463]
["bitfinex","ETHUSD",1771896000879,3.84906587,1829.9,1828.0,4.78514392]
["bitfinex","ETHUSD",1771896001079,3.84906587,1829.9,1827.6,0.08192]
["bitfinex","ETHUSD",1771896001080,9.91267959,1829.8,1827.6,0.08192]
["bitfinex","ETHUSD",1771896001240,9.468915,1829.6,1827.6,4.78514392]
["bitfinex","ETHUSD",1771896001442,4.56762159,1829.3,1827.5,0.0011]
["bitfinex","ETHUSD",1771896001660,4.56762159,1828.9,1827.5,0.0011]
["bitfinex","ETHUSD",1771896001861,18.84456,1828.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771896002065,4.56762159,1828.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771896002274,4.56762159,1828.5,1827.1,1.37127214]
["bitfinex","ETHUSD",1771896002575,12.170554,1828.4,1827.1,1.37127214]
["bitfinex","ETHUSD",1771896002742,6.510589,1828.4,1827.1,1.37127214]
["bitfinex","ETHUSD",1771896002940,2.374863,1828.4,1827.1,1.37127214]
["bitfinex","ETHUSD",1771896003377,4.56762159,1828.3,1827.1,0.003]
["bitfinex","ETHUSD",1771896003545,4.56762159,1828.3,1826.0,1.64402605]
["bitfinex","ETHUSD",1771896003546,11.259726,1827.8,1826.1,5.47612754]
["bitfinex","ETHUSD",1771896003750,11.259726,1827.8,1826.0,1.37013784]
["bitfinex","ETHUSD",1771896003751,4.685726,1827.8,1826.0,0.0011]
["bitfinex","ETHUSD",1771896003958,4.56762159,1827.7,1826.0,0.0011]
["bitfinex","ETHUSD",1771896004175,30.0,1827.6,1826.0,0.0011]
["bitfinex","ETHUSD",1771896004358,25.822271,1827.6,1826.0,0.0011]
["bitfinex","ETHUSD",1771896004673,4.56762159,1827.7,1826.0,0.0011]
["bitfinex","ETHUSD",1771896004674,34.56762159,1827.4,1826.0,0.0011]
["bitfinex","ETHUSD",1771896004872,3.9324281,1827.9,1825.8,1.5212642]
["bitfinex","ETHUSD",1771896004873,19.90725,1827.0,1825.8,1.5212642]
["bitfinex","ETHUSD",1771896005180,4.519036,1826.9,1825.8,1.5212642]
["bitfinex","ETHUSD",1771896005384,2.597175,1826.9,1825.8,0.1520246]
["bitfinex","ETHUSD",1771896005549,31.36858816,1826.7,1825.7,0.0011]
["bitfinex","ETHUSD",1771896005878,30.0,1826.6,1825.7,0.0011]
["bitfinex","ETHUSD",1771896006651,4.56762159,1826.4,1823.8,5.4830535]
["bitfinex","ETHUSD",1771896006852,30.0,1825.7,1823.9,1.37068918]
["bitfinex","ETHUSD",1771896007072,0.986,1825.6,1823.9,6.1558331]
["bitfinex","ETHUSD",1771896007268,5.55362159,1826.4,1824.4,4.78514392]
["bitfinex","ETHUSD",1771896007499,3.210095,1826.3,1824.6,12.24995492]
["bitfinex","ETHUSD",1771896007657,1.36895313,1826.3,1824.8,1.37001315]
["bitfinex","ETHUSD",1771896007979,5.429451,1826.3,1824.8,2.35601315]
["bitfinex","ETHUSD",1771896008351,4.366984,1826.7,1824.9,17.35870392]
["bitfinex","ETHUSD",1771896008559,5.47405734,1826.8,1825.8,0.0011]
["bitfinex","ETHUSD",1771896008765,18.50831024,1827.2,1825.8,0.0011]
["bitfinex","ETHUSD",1771896008966,6.89010496,1827.4,1825.8,0.0011]
["bitfinex","ETHUSD",1771896009184,1.36813396,1827.4,1825.8,0.0011]
["bitfinex","ETHUSD",1771896009490,20.054757,1827.3,1825.8,0.0011]
["bitfinex","ETHUSD",1771896009787,10.404177,1827.1,1825.8,1.37036278]
["bitfinex","ETHUSD",1771896010083,1.36821366,1827.2,1825.8,1.37036278]
["bitfinex","ETHUSD",1771896010289,2.62739181,1827.8,1825.8,1.37036278]
["bitfinex","ETHUSD",1771896010290,1.36783936,1827.7,1825.8,1.37036278]
["bitfinex","ETHUSD",1771896010616,1.1,1827.0,1826.0,4.78514392]
["bitfinex","ETHUSD",1771896010886,5.46883242,1828.6,1826.7,4.78514392]
["bitfinex","ETHUSD",1771896011092,4.262,1828.7,1827.0,9.79412]
["bitfinex","ETHUSD",1771896011307,4.262,1828.7,1827.1,4.78514392]
["bitfinex","ETHUSD",1771896011308,2.233237,1828.6,1827.1,4.78514392]
["bitfinex","ETHUSD",1771896011591,2.35309376,1828.7,1827.1,4.78514392]
["bitfinex","ETHUSD",1771896011753,4.56762159,1829.3,1827.4,4.78514392]
["bitfinex","ETHUSD",1771896011754,3.429098,1829.2,1827.4,4.78514392]
["bitfinex","ETHUSD",1771896011954,9.87738087,1829.3,1827.5,14.72559]
["bitfinex","ETHUSD",1771896012154,4.250298,1829.2,1827.6,4.78514392]
["bitfinex","ETHUSD",1771896012384,0.986,1829.6,1827.3,17.88591348]
["bitfinex","ETHUSD",1771896012385,0.986,1829.6,1827.9,20.987461]
["bitfinex","ETHUSD",1771896012686,0.986,1829.6,1827.7,0.77114392]
["bitfinex","ETHUSD",1771896012687,2.8197,1829.5,1827.7,0.77114392]
["bitfinex","ETHUSD",1771896012884,2.8197,1829.5,1827.8,8.80719]
["bitfinex","ETHUSD",1771896013054,2.8197,1829.5,1827.8,7.15671]
["bitfinex","ETHUSD",1771896013486,2.3524291,1829.6,1827.7,0.77114392]
["bitfinex","ETHUSD",1771896013655,6.66989067,1829.5,1827.8,5.40897952]
["bitfinex","ETHUSD",1771896013870,6.66989067,1829.5,1827.8,1.36776452]
["bitfinex","ETHUSD",1771896013871,9.150737,1829.4,1827.8,1.36776452]
["bitfinex","ETHUSD",1771896014071,14.882557,1829.5,1827.8,1.36776452]
["bitfinex","ETHUSD",1771896014473,0.001,1830.4,1827.9,30.08192]
["bitfinex","ETHUSD",1771896014676,4.88199255,1831.6,1831.0,4.072369]
["bitfinex","ETHUSD",1771896014891,4.88199255,1831.6,1831.0,4.00402294]
["bitfinex","ETHUSD",1771896015200,4.88199255,1832.3,1831.5,4.00402294]
["bitfinex","ETHUSD",1771896015427,4.88199255,1832.9,1831.5,4.00402294]
["bitfinex","ETHUSD",1771896015572,4.88199255,1832.9,1832.1,4.00402294]
["bitfinex","ETHUSD",1771896015770,4.88199255,1832.9,1832.4,4.00402294]
["bitfinex","ETHUSD",1771896015997,4.88199255,1832.9,1831.8,1.36477781]
["bitfinex","ETHUSD",1771896016268,1.07381053,1833.0,1832.2,4.004023]
["bitfinex","ETHUSD",1771896016491,1.07381053,1833.0,1832.8,4.004023]
["bitfinex","ETHUSD",1771896016798,1.36303361,1834.2,1833.2,2.92921247]
["bitfinex","ETHUSD",1771896016799,0.986,1834.0,1833.2,2.92921247]
["bitfinex","ETHUSD",1771896017671,4.88199255,1834.8,1833.5,2.92921247]
["bitfinex","ETHUSD",1771896017917,4.88199255,1834.4,1833.5,2.92921247]
["bitfinex","ETHUSD",1771896018205,7.27942755,1834.7,1833.7,2.92921247]
["bitfinex","ETHUSD",1771896018409,7.27942755,1834.7,1833.2,1.36369086]
["bitfinex","ETHUSD",1771896018410,4.88199255,1834.7,1833.9,2.92921247]
["bitfinex","ETHUSD",1771896018594,4.88199255,1834.3,1833.6,0.985]
["bitfinex","ETHUSD",1771896018794,2.42015,1834.2,1832.7,0.985]
["bitfinex","ETHUSD",1771896018981,19.16649058,1834.9,1832.6,5.45652235]
["bitfinex","ETHUSD",1771896018982,4.88199255,1834.1,1833.3,2.929213]
["bitfinex","ETHUSD",1771896019298,6.43488827,1835.0,1833.4,0.985]
["bitfinex","ETHUSD",1771896019299,2.34744537,1835.0,1833.4,0.985]
["bitfinex","ETHUSD",1771896019504,5.552691,1835.0,1834.2,2.929213]
["bitfinex","ETHUSD",1771896019672,0.001,1835.1,1834.2,4.29220504]
["bitfinex","ETHUSD",1771896019869,3.30475,1835.0,1833.5,1.3635124]
["bitfinex","ETHUSD",1771896020205,0.001,1835.1,1834.3,2.929213]
["bitfinex","ETHUSD",1771896020607,0.001,1835.1,1834.5,2.929213]
["bitfinex","ETHUSD",1771896020803,0.001,1835.1,1834.7,2.929213]
["bitfinex","ETHUSD",1771896021005,0.001,1835.1,1834.8,2.929213]
["bitfinex","ETHUSD",1771896021306,1.3633362,1835.1,1834.3,0.985]
["bitfinex","ETHUSD",1771896021508,4.56959109,1836.4,1834.6,17.80399348]
["bitfinex","ETHUSD",1771896021675,1.36106271,1836.8,1835.9,2.929213]
["bitfinex","ETHUSD",1771896021878,6.984922,1836.8,1835.9,4.29088931]
["bitfinex","ETHUSD",1771896022124,1.36054421,1837.5,1836.2,2.929213]
["bitfinex","ETHUSD",1771896022415,1.36054421,1837.5,1835.9,1.36167631]
["bitfinex","ETHUSD",1771896022416,2.725797,1837.5,1836.5,2.929213]
["bitfinex","ETHUSD",1771896022580,9.58596628,1837.7,1836.6,2.929213]
["bitfinex","ETHUSD",1771896022784,9.58596628,1837.7,1835.9,1.36167631]
["bitfinex","ETHUSD",1771896022785,1.0923931,1837.8,1836.9,2.929213]
["bitfinex","ETHUSD",1771896023005,1.0923931,1837.8,1837.1,2.929213]
["bitfinex","ETHUSD",1771896023211,0.001,1838.5,1837.4,2.929213]
["bitfinex","ETHUSD",1771896023416,0.001,1838.5,1837.9,2.929213]
["bitfinex","ETHUSD",1771896023827,2.997684,1838.4,1837.5,2.929213]
["bitfinex","ETHUSD",1771896023976,30.0,1838.4,1837.5,2.929213]
["bitfinex","ETHUSD",1771896024177,5.451147,1838.4,1837.6,2.929213]
["bitfinex","ETHUSD",1771896024376,5.451147,1838.4,1837.2,2.929213]
["bitfinex","ETHUSD",1771896024621,34.56959109,1838.2,1837.0,2.929213]
["bitfinex","ETHUSD",1771896024803,34.56959109,1838.0,1836.5,0.984]
["bitfinex","ETHUSD",1771896025030,0.001,1838.5,1836.7,16.244663]
["bitfinex","ETHUSD",1771896025205,0.001,1838.5,1838.2,2.929213]
["bitfinex","ETHUSD",1771896025426,0.1520246,1839.0,1838.8,2.929213]
["bitfinex","ETHUSD",1771896026117,4.56959109,1839.9,1838.8,2.929213]
["bitfinex","ETHUSD",1771896026324,4.56959109,1840.6,1839.5,2.929213]
["bitfinex","ETHUSD",1771896026636,4.56959109,1840.6,1838.4,5.43892091]
["bitfinex","ETHUSD",1771896026637,4.56959109,1840.2,1838.8,26.069019]
["bitfinex","ETHUSD",1771896026954,5.43271581,1840.8,1838.8,26.069019]
["bitfinex","ETHUSD",1771896026955,23.23169647,1842.5,1840.9,49.356844]
["bitfinex","ETHUSD",1771896027083,23.23169647,1842.5,1839.9,17.80399348]
["bitfinex","ETHUSD",1771896027084,19.16088094,1842.5,1840.2,0.72328605]
["bitfinex","ETHUSD",1771896027284,22.37358457,1841.9,1840.2,49.356844]
["bitfinex","ETHUSD",1771896027535,4.56959109,1841.3,1838.8,17.80399348]
["bitfinex","ETHUSD",1771896027820,8.932334,1841.0,1839.8,49.356844]
["bitfinex","ETHUSD",1771896028148,5.325688,1841.0,1840.0,49.356844]
["bitfinex","ETHUSD",1771896028422,5.951692,1842.4,1841.3,49.356844]
["bitfinex","ETHUSD",1771896028619,2.792367,1842.4,1841.6,49.07414121]
["bitfinex","ETHUSD",1771896028851,1.35682353,1842.6,1841.6,49.07414121]
["bitfinex","ETHUSD",1771896029122,4.65151109,1842.4,1840.8,18.41955435]
["bitfinex","ETHUSD",1771896029329,4.56959109,1841.7,1839.5,1.35906496]
["bitfinex","ETHUSD",1771896029483,17.80399348,1841.4,1839.5,1.35906496]
["bitfinex","ETHUSD",1771896029683,35.55159109,1841.6,1839.2,0.982]
["bitfinex","ETHUSD",1771896029684,17.80399348,1841.0,1839.2,0.982]
["bitfinex","ETHUSD",1771896029883,30.0,1841.1,1839.2,0.982]
["bitfinex","ETHUSD",1771896030116,30.0,1840.9,1839.2,0.982]
["bitfinex","ETHUSD",1771896030288,22.37358457,1840.6,1838.5,5.231073]
["bitfinex","ETHUSD",1771896030490,30.0,1840.7,1838.4,11.9055677]
["bitfinex","ETHUSD",1771896030491,4.56959109,1840.7,1838.4,11.9055677]
["bitfinex","ETHUSD",1771896030688,4.56959109,1840.7,1838.4,4.8427737]
["bitfinex","ETHUSD",1771896030689,11.412824,1840.6,1838.4,4.8427737]
["bitfinex","ETHUSD",1771896030905,7.37225,1840.6,1838.5,2.26425]
["bitfinex","ETHUSD",1771896031105,0.982,1841.1,1839.2,6.735583]
["bitfinex","ETHUSD",1771896031302,12.292031,1841.0,1839.3,0.982]
["bitfinex","ETHUSD",1771896031491,0.982,1841.1,1839.4,11.419905]
["bitfinex","ETHUSD",1771896031697,1.35810517,1840.8,1838.6,1.35973022]
["bitfinex","ETHUSD",1771896032019,9.991339,1840.6,1838.7,22.28973748]
["bitfinex","ETHUSD",1771896032195,3.3948,1840.7,1838.7,16.887473]
["bitfinex","ETHUSD",1771896032399,3.3948,1840.7,1838.6,1.35973022]
["bitfinex","ETHUSD",1771896032693,4.56959109,1840.6,1838.6,1.35973022]
["bitfinex","ETHUSD",1771896032831,2.981609,1840.4,1838.6,35.38457148]
["bitfinex","ETHUSD",1771896033029,1.35810517,1840.8,1838.7,20.626299]
["bitfinex","ETHUSD",1771896033235,0.982,1841.1,1838.5,1.35977681]
["bitfinex","ETHUSD",1771896033236,0.982,1841.1,1839.4,17.80399348]
["bitfinex","ETHUSD",1771896033537,4.322413,1841.0,1839.5,0.981]
["bitfinex","ETHUSD",1771896033736,1.35796452,1841.0,1839.6,1.35899108]
["bitfinex","ETHUSD",1771896033902,0.982,1841.1,1839.7,2.681629]
["bitfinex","ETHUSD",1771896034099,2.33848531,1841.7,1839.6,1.35899108]
["bitfinex","ETHUSD",1771896034321,3.018,1841.6,1839.8,2.639]
["bitfinex","ETHUSD",1771896034522,1.35741629,1841.8,1840.4,4.8427737]
["bitfinex","ETHUSD",1771896034732,0.001,1842.4,1841.1,17.80399348]
["bitfinex","ETHUSD",1771896035131,0.001,1842.4,1840.8,11.21485]
["bitfinex","ETHUSD",1771896035335,0.001,1842.4,1841.1,17.80399348]
["bitfinex","ETHUSD",1771896035538,0.981,1843.4,1841.3,4.8427737]
["bitfinex","ETHUSD",1771896035703,5.42334492,1843.9,1841.9,1.35729409]
["bitfinex","ETHUSD",1771896035906,17.80399348,1843.5,1841.4,6.41135568]
["bitfinex","ETHUSD",1771896036205,5.42334492,1843.9,1841.4,0.981]
["bitfinex","ETHUSD",1771896036206,17.80399348,1843.1,1841.4,0.981]
["bitfinex","ETHUSD",1771896036417,4.56959109,1843.7,1841.5,8.224186]
["bitfinex","ETHUSD",1771896036618,5.42334492,1843.9,1841.4,2.33862187]
["bitfinex","ETHUSD",1771896036619,2.497006,1843.9,1842.0,17.80399348]
["bitfinex","ETHUSD",1771896036860,2.497006,1843.9,1841.8,15.371059]
["bitfinex","ETHUSD",1771896036861,2.497006,1843.9,1841.9,0.18685624]
["bitfinex","ETHUSD",1771896037060,3.92965,1843.9,1841.9,22.64676718]
["bitfinex","ETHUSD",1771896037354,30.0,1843.8,1841.9,4.8427737]
["bitfinex","ETHUSD",1771896037570,0.001,1844.0,1842.7,3.98142258]
["bitfinex","ETHUSD",1771896037854,7.782988,1843.9,1842.4,1.35692574]
["bitfinex","ETHUSD",1771896038151,0.001,1844.0,1843.1,3.98142258]
["bitfinex","ETHUSD",1771896038447,3.268,1845.9,1843.1,3.98142258]
["bitfinex","ETHUSD",1771896038448,30.0,1845.8,1844.4,5.01458]
["bitfinex","ETHUSD",1771896038655,34.56959109,1845.6,1844.3,5.01458]
["bitfinex","ETHUSD",1771896038951,13.753755,1845.5,1844.5,5.01458]
["bitfinex","ETHUSD",1771896039114,4.56959109,1845.8,1842.5,4.8427737]
["bitfinex","ETHUSD",1771896039313,3.98142258,1844.5,1842.3,5.42770299]
["bitfinex","ETHUSD",1771896039650,18.517816,1844.0,1842.0,1.35714673]
["bitfinex","ETHUSD",1771896039814,21.746438,1843.4,1842.0,1.35714673]
["bitfinex","ETHUSD",1771896040012,22.462405,1843.4,1841.9,0.98]
["bitfinex","ETHUSD",1771896040217,2.731655,1843.4,1841.9,2.33725289]
["bitfinex","ETHUSD",1771896040524,1.35552784,1844.3,1841.9,6.31868062]
["bitfinex","ETHUSD",1771896040723,15.312716,1844.0,1842.0,2.8358]
["bitfinex","ETHUSD",1771896040928,29.430862,1843.6,1841.9,2.33725804]
["bitfinex","ETHUSD",1771896041120,7.650043,1843.6,1841.9,2.33728536]
["bitfinex","ETHUSD",1771896041314,3.622073,1844.0,1842.0,5.807928]
["bitfinex","ETHUSD",1771896041518,8.98961509,1844.0,1841.9,2.33728536]
["bitfinex","ETHUSD",1771896041773,1.35604252,1843.6,1841.9,0.98]
["bitfinex","ETHUSD",1771896041969,5.307041,1843.5,1841.9,2.33728697]
["bitfinex","ETHUSD",1771896042252,1.35575005,1844.0,1842.3,3.98142258]
["bitfinex","ETHUSD",1771896042412,30.0,1843.9,1842.0,10.192066]
["bitfinex","ETHUSD",1771896042612,1.35575005,1844.0,1842.2,3.98142258]
["bitfinex","ETHUSD",1771896042813,4.36082,1843.9,1841.9,7.18006067]
["bitfinex","ETHUSD",1771896043016,1.35571592,1844.1,1842.2,3.98142258]
["bitfinex","ETHUSD",1771896043248,0.979,1844.4,1842.6,3.98142258]
["bitfinex","ETHUSD",1771896043439,0.979,1844.4,1842.7,7.103724]
["bitfinex","ETHUSD",1771896043758,2.33447572,1844.4,1843.0,3.98142258]
["bitfinex","ETHUSD",1771896043942,2.33445694,1844.4,1843.1,1.35641039]
["bitfinex","ETHUSD",1771896044146,0.979,1844.4,1843.1,1.35641039]
["bitfinex","ETHUSD",1771896044358,0.979,1844.4,1843.2,3.98142258]
["bitfinex","ETHUSD",1771896044655,8.55101367,1844.2,1842.2,1.35707306]
["bitfinex","ETHUSD",1771896044860,11.50672,1844.1,1842.2,1.35707306]
["bitfinex","ETHUSD",1771896045226,8.55101367,1843.8,1841.4,4.8427737]
["bitfinex","ETHUSD",1771896045458,12.229717,1843.7,1841.5,10.27309894]
["bitfinex","ETHUSD",1771896045670,12.229717,1843.7,1841.5,5.43032524]
["bitfinex","ETHUSD",1771896045671,3.98142258,1843.2,1841.5,5.43032524]
["bitfinex","ETHUSD",1771896045871,1.35648399,1843.0,1841.4,3.98142258]
["bitfinex","ETHUSD",1771896046154,2.33541932,1843.1,1841.8,3.98142258]
["bitfinex","ETHUSD",1771896046355,19.813375,1844.0,1842.4,3.98142258]
["bitfinex","ETHUSD",1771896046523,5.54859109,1844.1,1842.2,3.98142258]
["bitfinex","ETHUSD",1771896046887,7.181915,1843.7,1841.7,2.920377]
["bitfinex","ETHUSD",1771896047024,11.933601,1843.6,1841.5,0.18795624]
["bitfinex","ETHUSD",1771896047230,12.60049,1843.8,1841.8,3.98142258]
["bitfinex","ETHUSD",1771896047732,7.442482,1843.8,1841.9,2.76695]
["bitfinex","ETHUSD",1771896047954,1.35596897,1843.7,1842.0,1.35722041]
["bitfinex","ETHUSD",1771896048143,1.35586738,1843.9,1842.2,3.98142258]
["bitfinex","ETHUSD",1771896048329,1.35574837,1844.0,1842.3,2.21302]
["bitfinex","ETHUSD",1771896048535,6.09587321,1843.7,1842.0,1.35722041]
["bitfinex","ETHUSD",1771896048751,2.57539,1843.4,1841.7,1.35744149]
["bitfinex","ETHUSD",1771896049261,2.197337,1843.4,1841.7,1.35744149]
["bitfinex","ETHUSD",1771896049559,6.09587321,1843.6,1841.7,1.35744149]
["bitfinex","ETHUSD",1771896049560,6.0518,1843.2,1841.7,1.35744149]
["bitfinex","ETHUSD",1771896049753,2.0,1842.0,1841.7,1.35744149]
["bitfinex","ETHUSD",1771896049927,2.0,1842.0,1841.6,0.0011]
["bitfinex","ETHUSD",1771896050127,0.978,1842.2,1841.6,0.0011]
["bitfinex","ETHUSD",1771896050759,1.35676503,1842.7,1841.6,0.0011]
["bitfinex","ETHUSD",1771896050923,0.978,1842.7,1841.6,0.0011]
["bitfinex","ETHUSD",1771896052188,2.33470807,1842.7,1841.6,0.0011]
["bitfinex","ETHUSD",1771896052370,11.963512,1842.4,1841.6,0.0011]
["bitfinex","ETHUSD",1771896052571,6.766203,1842.6,1841.6,0.0011]
["bitfinex","ETHUSD",1771896052774,0.978,1842.7,1841.6,0.0011]
["bitfinex","ETHUSD",1771896053263,3.964346,1842.5,1841.6,0.0011]
["bitfinex","ETHUSD",1771896053451,7.07387321,1842.7,1841.6,0.0011]
["bitfinex","ETHUSD",1771896053852,0.978,1842.7,1841.6,0.0011]
["bitfinex","ETHUSD",1771896054057,11.078288,1842.6,1841.6,0.0011]
["bitfinex","ETHUSD",1771896054265,2.2417,1842.6,1841.6,0.0011]
["bitfinex","ETHUSD",1771896054467,16.76770458,1842.6,1841.6,0.0011]
["bitfinex","ETHUSD",1771896054668,30.0,1842.5,1841.3,0.0011]
["bitfinex","ETHUSD",1771896054987,3.98142258,1841.8,1840.1,1.35854798]
["bitfinex","ETHUSD",1771896055213,0.978,1841.7,1840.2,5.43418451]
["bitfinex","ETHUSD",1771896055384,8.791918,1841.6,1840.2,5.43418451]
["bitfinex","ETHUSD",1771896055684,2.70198598,1841.6,1839.6,1.35899108]
["bitfinex","ETHUSD",1771896055882,2.20042,1841.5,1839.6,1.35899108]
["bitfinex","ETHUSD",1771896056084,2.5,1841.4,1839.6,1.35899108]
["bitfinex","ETHUSD",1771896056251,2.24215,1841.4,1839.6,1.35899108]
["bitfinex","ETHUSD",1771896056458,26.306891,1841.3,1839.6,1.35899108]
["bitfinex","ETHUSD",1771896056656,5.805564,1841.3,1839.6,1.35899108]
["bitfinex","ETHUSD",1771896056883,1.35764966,1841.5,1839.7,10.778574]
["bitfinex","ETHUSD",1771896057083,1.35764966,1841.5,1839.7,15.408218]
["bitfinex","ETHUSD",1771896057262,5.165614,1841.4,1839.6,1.35899108]
["bitfinex","ETHUSD",1771896057585,4.22913,1841.4,1839.6,1.35899108]
["bitfinex","ETHUSD",1771896057883,24.864071,1841.3,1839.6,1.35899108]
["bitfinex","ETHUSD",1771896058085,1.35781012,1841.2,1839.4,5.43596434]
["bitfinex","ETHUSD",1771896058266,8.200644,1841.2,1839.5,3.98142258]
["bitfinex","ETHUSD",1771896058462,7.45362308,1841.3,1840.3,0.0011]
["bitfinex","ETHUSD",1771896058765,0.978,1841.7,1840.3,0.0011]
["bitfinex","ETHUSD",1771896058967,2.33547444,1841.7,1840.3,0.0011]
["bitfinex","ETHUSD",1771896059165,7.745776,1841.6,1840.3,0.0011]
["bitfinex","ETHUSD",1771896059369,12.577987,1841.5,1840.3,0.0011]
["bitfinex","ETHUSD",1771896059582,14.327849,1841.4,1840.3,0.0011]
["bitfinex","ETHUSD",1771896059784,9.31877,1841.4,1840.3,0.0011]
["bitfinex","ETHUSD",1771896059987,4.10405,1841.4,1840.3,0.0011]
["bitfinex","ETHUSD",1771896060160,1.35773638,1841.3,1840.3,0.0011]
["bitfinex","ETHUSD",1771896060486,21.31147921,1841.2,1840.2,0.0011]
["bitfinex","ETHUSD",1771896060683,4.220134,1841.1,1840.2,0.0011]
["bitfinex","ETHUSD",1771896060886,11.376689,1841.6,1840.2,0.0011]
["bitfinex","ETHUSD",1771896061086,6.09587321,1841.5,1840.2,0.0011]
["bitfinex","ETHUSD",1771896061399,12.260425,1841.3,1840.2,0.0011]
["bitfinex","ETHUSD",1771896061572,2.33544268,1841.7,1840.2,0.0011]
["bitfinex","ETHUSD",1771896061573,2.33544947,1841.7,1840.2,0.0011]
["bitfinex","ETHUSD",1771896061772,9.427488,1841.9,1840.2,3.98252258]
["bitfinex","ETHUSD",1771896062090,0.979,1842.3,1840.7,10.929732]
["bitfinex","ETHUSD",1771896062290,0.979,1842.3,1840.9,11.054323]
["bitfinex","ETHUSD",1771896062597,2.33600236,1842.3,1840.8,1.35810517]
["bitfinex","ETHUSD",1771896062765,2.33600894,1842.3,1840.8,1.35810517]
["bitfinex","ETHUSD",1771896062969,12.404859,1842.2,1840.8,1.35810517]
["bitfinex","ETHUSD",1771896063168,8.138358,1842.2,1840.8,1.35810517]
["bitfinex","ETHUSD",1771896063471,0.979,1842.3,1841.0,3.98142258]
["bitfinex","ETHUSD",1771896063670,0.979,1842.3,1841.1,3.98142258]
["bitfinex","ETHUSD",1771896063899,0.979,1842.3,1841.2,14.518261]
["bitfinex","ETHUSD",1771896064072,0.979,1842.3,1840.8,1.35810517]
["bitfinex","ETHUSD",1771896064267,0.979,1842.3,1840.6,5.43242068]
["bitfinex","ETHUSD",1771896064268,8.43188937,1842.3,1840.6,5.43242068]
["bitfinex","ETHUSD",1771896064593,6.09587321,1842.2,1840.6,5.43242068]
["bitfinex","ETHUSD",1771896064768,3.439099,1842.1,1840.6,5.43242068]
["bitfinex","ETHUSD",1771896064971,9.376711,1842.2,1840.7,3.98142258]
["bitfinex","ETHUSD",1771896065202,0.979,1842.3,1840.8,5.54487]
["bitfinex","ETHUSD",1771896065503,2.33600152,1842.3,1840.7,3.98142258]
["bitfinex","ETHUSD",1771896065668,0.979,1842.3,1840.7,9.92177307]
["bitfinex","ETHUSD",1771896065864,0.979,1842.3,1841.1,3.98142258]
["bitfinex","ETHUSD",1771896066075,0.979,1842.3,1840.9,5.94035049]
["bitfinex","ETHUSD",1771896066380,0.979,1842.3,1841.0,1.35795763]
["bitfinex","ETHUSD",1771896066586,2.33603049,1842.3,1841.0,1.35795763]
["bitfinex","ETHUSD",1771896066905,24.814483,1842.2,1841.0,1.35795763]
["bitfinex","ETHUSD",1771896067128,5.29332,1842.0,1840.4,1.35840034]
["bitfinex","ETHUSD",1771896067281,16.240696,1841.9,1840.4,1.35840034]
["bitfinex","ETHUSD",1771896067477,19.28479121,1841.9,1840.4,1.35840034]
["bitfinex","ETHUSD",1771896067676,19.28479121,1841.9,1840.2,5.43470139]
["bitfinex","ETHUSD",1771896067677,6.09587321,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771896067871,8.744034,1841.2,1840.2,1.35963607]
["bitfinex","ETHUSD",1771896068121,26.756668,1841.2,1840.2,0.0011]
["bitfinex","ETHUSD",1771896068336,0.979,1841.3,1840.2,0.0011]
["bitfinex","ETHUSD",1771896069484,0.979,1841.3,1840.4,3.98142258]
["bitfinex","ETHUSD",1771896069684,0.979,1841.3,1840.5,0.05433306]
["bitfinex","ETHUSD",1771896070112,0.979,1841.5,1840.5,0.05433306]
["bitfinex","ETHUSD",1771896070279,2.33653453,1841.6,1840.6,1.35825274]
["bitfinex","ETHUSD",1771896070481,2.33653453,1841.6,1840.7,0.05432715]
["bitfinex","ETHUSD",1771896070788,2.33653453,1841.6,1840.5,1.41259988]
["bitfinex","ETHUSD",1771896070789,20.712051,1841.5,1840.5,1.41259988]
["bitfinex","ETHUSD",1771896071095,2.33653453,1841.6,1840.2,0.0011]
["bitfinex","ETHUSD",1771896071096,5.443074,1841.2,1840.2,0.0011]
["bitfinex","ETHUSD",1771896071311,6.09587321,1841.3,1840.2,1.35963321]
["bitfinex","ETHUSD",1771896071621,3.426468,1841.4,1841.0,0.0011]
["bitfinex","ETHUSD",1771896071797,0.0543273,1841.3,1840.2,1.35963321]
["bitfinex","ETHUSD",1771896071976,8.405942,1841.4,1840.8,0.0011]
["bitfinex","ETHUSD",1771896072172,8.405942,1841.4,1840.2,1.35963321]
["bitfinex","ETHUSD",1771896072173,20.635783,1841.0,1840.2,0.0011]
["bitfinex","ETHUSD",1771896072409,20.635783,1841.0,1840.0,0.0011]
["bitfinex","ETHUSD",1771896072410,23.50723,1840.8,1840.0,0.0011]
["bitfinex","ETHUSD",1771896072626,0.36803139,1840.9,1840.0,0.0011]
["bitfinex","ETHUSD",1771896072918,23.44481321,1841.8,1840.0,0.0011]
["bitfinex","ETHUSD",1771896073085,0.0543273,1841.7,1840.0,0.0011]
["bitfinex","ETHUSD",1771896073279,2.099456,1841.6,1840.0,0.0011]
["bitfinex","ETHUSD",1771896073480,6.09587321,1841.8,1840.2,3.98142258]
["bitfinex","ETHUSD",1771896073679,0.0543273,1841.7,1840.2,3.98142258]
["bitfinex","ETHUSD",1771896074386,0.0543273,1841.7,1840.3,1.35847416]
["bitfinex","ETHUSD",1771896074592,1.35812651,1842.2,1840.6,3.98142258]
["bitfinex","ETHUSD",1771896074792,0.979,1842.1,1840.6,3.98142258]
["bitfinex","ETHUSD",1771896075080,8.69139631,1842.7,1840.8,0.26877624]
["bitfinex","ETHUSD",1771896075081,3.264,1842.7,1840.8,0.26877624]
["bitfinex","ETHUSD",1771896075282,0.0543273,1842.8,1841.2,0.08192]
["bitfinex","ETHUSD",1771896075479,0.979,1843.1,1841.5,14.992066]
["bitfinex","ETHUSD",1771896075680,0.0543273,1843.0,1841.2,0.08192]
["bitfinex","ETHUSD",1771896075907,0.0543273,1843.0,1840.9,4.96042258]
["bitfinex","ETHUSD",1771896075908,30.96443021,1842.9,1840.9,4.96042258]
["bitfinex","ETHUSD",1771896076111,5.3238,1842.7,1841.0,6.02227049]
["bitfinex","ETHUSD",1771896076309,5.3238,1842.7,1841.2,1.35781012]
["bitfinex","ETHUSD",1771896076480,0.05,1842.1,1841.2,1.35781012]
["bitfinex","ETHUSD",1771896076677,1.35666198,1842.8,1841.2,5.3392327]
["bitfinex","ETHUSD",1771896076907,20.83721,1842.6,1841.2,1.35781012]
["bitfinex","ETHUSD",1771896077107,0.0543273,1842.5,1841.2,1.35781012]
["bitfinex","ETHUSD",1771896077295,29.29090421,1842.6,1841.0,5.43172851]
["bitfinex","ETHUSD",1771896077499,6.09587321,1842.3,1840.9,0.979]
["bitfinex","ETHUSD",1771896077701,27.533308,1842.1,1840.6,1.35825274]
["bitfinex","ETHUSD",1771896077890,2.765239,1841.9,1840.6,1.35825274]
["bitfinex","ETHUSD",1771896078212,16.48968,1841.7,1840.1,1.35862181]
["bitfinex","ETHUSD",1771896078414,1.35758892,1841.5,1840.0,0.0011]
["bitfinex","ETHUSD",1771896079604,13.95008,1841.4,1840.0,0.0011]
["bitfinex","ETHUSD",1771896079802,1.35758892,1841.5,1840.0,0.0011]
["bitfinex","ETHUSD",1771896080115,5.42994067,1841.7,1840.1,3.98142258]
["bitfinex","ETHUSD",1771896080320,1.35758892,1841.5,1840.2,1.35854798]
["bitfinex","ETHUSD",1771896080507,2.71632,1841.4,1840.1,1.35859546]
["bitfinex","ETHUSD",1771896080698,0.979,1841.3,1840.1,1.35859546]
["bitfinex","ETHUSD",1771896081885,0.979,1841.3,1840.2,11.495653]
["bitfinex","ETHUSD",1771896082082,0.979,1841.3,1840.2,2.992689]
["bitfinex","ETHUSD",1771896082485,0.979,1841.3,1840.3,1.35847416]
["bitfinex","ETHUSD",1771896082913,2.3367471,1841.3,1840.1,5.43431141]
["bitfinex","ETHUSD",1771896083588,2.3367471,1841.3,1840.2,0.0011]
["bitfinex","ETHUSD",1771896085312,0.979,1841.3,1840.2,0.0011]
["bitfinex","ETHUSD",1771896085510,2.33676703,1841.3,1840.2,0.0011]
["bitfinex","ETHUSD",1771896086087,23.841016,1841.2,1840.2,0.0011]
["bitfinex","ETHUSD",1771896086301,3.09852,1841.2,1840.2,0.0011]
["bitfinex","ETHUSD",1771896086506,2.33674813,1841.3,1840.2,0.0011]
["bitfinex","ETHUSD",1771896086823,1.35774813,1841.3,1840.2,0.0011]
["bitfinex","ETHUSD",1771896087331,1.3575152,1841.6,1840.2,0.0011]
["bitfinex","ETHUSD",1771896087495,1.4118425,1841.6,1840.2,0.0011]
["bitfinex","ETHUSD",1771896088326,1.3575152,1841.6,1840.2,0.0011]
["bitfinex","ETHUSD",1771896088528,0.0543273,1841.5,1840.2,0.0011]
["bitfinex","ETHUSD",1771896089231,1.35766264,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771896089939,1.41198994,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771896090611,1.35766264,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771896091741,2.33661843,1841.5,1840.2,0.0011]
["bitfinex","ETHUSD",1771896091906,0.979,1841.5,1840.5,13.279148]
["bitfinex","ETHUSD",1771896092608,0.0543273,1842.1,1840.8,3.98142258]
["bitfinex","ETHUSD",1771896092802,4.62010736,1842.2,1840.6,6.09907874]
["bitfinex","ETHUSD",1771896092999,0.0543273,1842.1,1840.6,6.09907874]
["bitfinex","ETHUSD",1771896093305,1.35722041,1842.0,1840.5,1.35832654]
["bitfinex","ETHUSD",1771896093516,29.29875158,1841.8,1840.5,1.35832654]
["bitfinex","ETHUSD",1771896093832,5.88419958,1841.5,1840.2,1.35959099]
["bitfinex","ETHUSD",1771896094026,0.979,1841.4,1840.2,1.35959099]
["bitfinex","ETHUSD",1771896094335,0.0543273,1841.3,1840.2,1.35959099]
["bitfinex","ETHUSD",1771896094545,0.979,1841.4,1840.2,1.35959099]
["bitfinex","ETHUSD",1771896095328,1.35773638,1841.3,1840.2,0.0011]
["bitfinex","ETHUSD",1771896095530,7.24193596,1841.3,1840.2,0.0011]
["bitfinex","ETHUSD",1771896096222,0.0543273,1841.2,1840.2,0.0011]
["bitfinex","ETHUSD",1771896096942,0.0543273,1841.3,1840.2,0.0011]
["bitfinex","ETHUSD",1771896097229,2.33666695,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771896097428,0.0543273,1841.3,1840.2,0.0011]
["bitfinex","ETHUSD",1771896097735,8.22086653,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771896097736,8.27519383,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771896098114,2.33666695,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771896098325,2.39099425,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771896098634,2.33667066,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771896098833,0.979,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771896099038,0.979,1841.4,1840.3,17.231167]
["bitfinex","ETHUSD",1771896099231,0.979,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771896099455,2.33670106,1841.4,1840.2,1.35964798]
["bitfinex","ETHUSD",1771896099933,0.0543273,1841.3,1840.2,1.35964798]
["bitfinex","ETHUSD",1771896100148,2.39102836,1841.4,1840.2,1.35964798]
["bitfinex","ETHUSD",1771896100306,2.33670106,1841.4,1840.2,1.35964798]
["bitfinex","ETHUSD",1771896100937,5.93852688,1841.3,1840.2,0.0011]
["bitfinex","ETHUSD",1771896103638,7.2420097,1841.2,1840.2,0.0011]
["bitfinex","ETHUSD",1771896103942,7.296337,1841.2,1840.2,0.0011]
["bitfinex","ETHUSD",1771896104439,7.2420097,1841.2,1840.2,0.0011]
["bitfinex","ETHUSD",1771896104604,5.93852688,1841.1,1840.2,0.0011]
["bitfinex","ETHUSD",1771896105632,1.35795763,1841.0,1840.2,0.0011]
["bitfinex","ETHUSD",1771896105840,7.24215721,1841.0,1840.2,0.0011]
["bitfinex","ETHUSD",1771896106017,1.35795763,1841.0,1840.2,0.0011]
["bitfinex","ETHUSD",1771896106422,1.41226795,1841.1,1840.2,0.0011]
["bitfinex","ETHUSD",1771896106730,8.22091739,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771896106910,1.0333273,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771896107110,7.24152945,1841.9,1840.3,23.65520604]
["bitfinex","ETHUSD",1771896107315,5.88419958,1841.9,1840.3,23.65520604]
["bitfinex","ETHUSD",1771896107510,5.88419958,1841.6,1840.3,0.0011]
["bitfinex","ETHUSD",1771896107711,0.001,1841.4,1840.3,0.0011]
["bitfinex","ETHUSD",1771896108550,6.42540964,1841.4,1840.3,0.0011]
["bitfinex","ETHUSD",1771896108954,6.37008234,1841.2,1840.3,0.0011]
["bitfinex","ETHUSD",1771896109111,1.0333273,1841.1,1840.3,0.0011]
["bitfinex","ETHUSD",1771896109444,6.37008234,1841.0,1840.3,0.0011]
["bitfinex","ETHUSD",1771896109642,1.35795763,1841.0,1840.3,0.0011]
["bitfinex","ETHUSD",1771896110440,6.41083052,1841.1,1840.3,0.0011]
["bitfinex","ETHUSD",1771896110441,0.979,1841.1,1840.3,0.0011]
["bitfinex","ETHUSD",1771896111142,2.33689992,1841.1,1840.3,0.0011]
["bitfinex","ETHUSD",1771896111520,0.979,1841.1,1840.3,0.0011]
["bitfinex","ETHUSD",1771896112542,2.33689085,1841.1,1840.3,0.0011]
["bitfinex","ETHUSD",1771896112749,2.39121815,1841.1,1840.3,0.0011]
["bitfinex","ETHUSD",1771896113042,8.76130049,1841.1,1840.3,0.0011]
["bitfinex","ETHUSD",1771896113615,2.33689085,1841.1,1840.3,0.0011]
["bitfinex","ETHUSD",1771896113939,6.37008234,1840.9,1840.3,0.0011]
["bitfinex","ETHUSD",1771896114524,6.37008234,1840.9,1840.2,0.0011]
["bitfinex","ETHUSD",1771896114936,2.39121815,1841.1,1840.2,0.0011]
["bitfinex","ETHUSD",1771896115122,2.33689982,1841.1,1840.2,0.0011]
["bitfinex","ETHUSD",1771896115530,0.0543273,1841.0,1840.2,0.0011]
["bitfinex","ETHUSD",1771896115730,1.35803139,1840.9,1840.2,0.0011]
["bitfinex","ETHUSD",1771896116634,7.72811373,1840.9,1840.0,0.0011]
["bitfinex","ETHUSD",1771896116842,6.37008234,1840.7,1840.0,0.0011]
["bitfinex","ETHUSD",1771896117161,6.37008234,1840.5,1838.9,5.43798004]
["bitfinex","ETHUSD",1771896117447,6.37008234,1840.5,1839.0,1.35943447]
["bitfinex","ETHUSD",1771896117645,6.37008234,1840.3,1839.0,1.35943447]
["bitfinex","ETHUSD",1771896117956,7.72870415,1840.1,1838.6,1.35973022]
["bitfinex","ETHUSD",1771896119641,2.33758829,1840.2,1838.6,25.30703647]
["bitfinex","ETHUSD",1771896119840,8.70767063,1840.2,1838.6,7.75090917]
["bitfinex","ETHUSD",1771896120035,6.37008234,1840.1,1838.6,7.75090917]
["bitfinex","ETHUSD",1771896120255,6.37008234,1840.1,1838.7,0.0011]
["bitfinex","ETHUSD",1771896120650,6.37008234,1840.1,1838.8,4.174379]
["bitfinex","ETHUSD",1771896120963,0.979,1840.2,1839.0,21.385796]
["bitfinex","ETHUSD",1771896121176,6.37008234,1840.1,1838.7,0.0011]
["bitfinex","ETHUSD",1771896121535,6.37008234,1839.8,1838.7,0.0011]
["bitfinex","ETHUSD",1771896121719,6.37008234,1839.8,1838.5,0.0011]
["bitfinex","ETHUSD",1771896121720,6.37008234,1839.5,1838.5,0.0011]
["bitfinex","ETHUSD",1771896121928,6.37008234,1839.3,1838.5,0.0011]
["bitfinex","ETHUSD",1771896122121,6.37008234,1839.1,1838.4,0.0011]
["bitfinex","ETHUSD",1771896122327,6.37008234,1839.1,1837.9,1.36021377]
["bitfinex","ETHUSD",1771896123454,6.37008234,1839.1,1837.6,1.36047017]
["bitfinex","ETHUSD",1771896123955,6.37008234,1838.7,1837.4,5.44188071]
["bitfinex","ETHUSD",1771896124154,7.34908234,1838.6,1837.4,5.44188071]
["bitfinex","ETHUSD",1771896125347,8.83009234,1838.5,1837.4,5.44188071]
["bitfinex","ETHUSD",1771896125658,3.591126,1838.3,1837.3,1.36061826]
["bitfinex","ETHUSD",1771896125955,7.73002944,1838.4,1836.7,1.63324969]
["bitfinex","ETHUSD",1771896126260,6.37008234,1838.2,1836.7,1.63324969]
["bitfinex","ETHUSD",1771896126638,6.37008234,1837.9,1836.7,1.63324969]
["bitfinex","ETHUSD",1771896127241,0.98,1837.8,1836.3,12.52832395]
["bitfinex","ETHUSD",1771896127441,7.35008234,1837.8,1836.4,12.575737]
["bitfinex","ETHUSD",1771896127641,7.35008234,1837.8,1836.4,6.786]
["bitfinex","ETHUSD",1771896127841,0.98,1837.8,1836.5,1.36128505]
["bitfinex","ETHUSD",1771896128068,8.71041436,1837.8,1836.5,1.36128505]
["bitfinex","ETHUSD",1771896128236,6.37008234,1837.7,1836.5,1.36128505]
["bitfinex","ETHUSD",1771896128567,6.37008234,1837.7,1836.1,1.36158161]
["bitfinex","ETHUSD",1771896128771,2.34033213,1837.8,1836.3,10.20319995]
["bitfinex","ETHUSD",1771896129080,2.34033213,1837.8,1836.3,5.869675]
["bitfinex","ETHUSD",1771896129081,6.37008234,1837.7,1836.3,5.869675]
["bitfinex","ETHUSD",1771896129256,6.37008234,1837.7,1836.1,1.36158161]
["bitfinex","ETHUSD",1771896129582,6.37008234,1837.7,1836.2,2.283044]
["bitfinex","ETHUSD",1771896129874,7.73055251,1837.6,1836.1,1.36158161]
["bitfinex","ETHUSD",1771896130582,6.37008234,1837.1,1835.4,5.44826832]
["bitfinex","ETHUSD",1771896130738,6.37008234,1836.9,1835.4,5.44826832]
["bitfinex","ETHUSD",1771896130941,0.98,1837.0,1835.5,2.990158]
["bitfinex","ETHUSD",1771896131138,7.35008234,1837.0,1835.4,5.44826832]
["bitfinex","ETHUSD",1771896131552,7.35008234,1837.0,1835.5,14.232]
["bitfinex","ETHUSD",1771896131880,6.37008234,1836.6,1835.4,5.44826832]
["bitfinex","ETHUSD",1771896132181,7.73110764,1836.9,1835.5,9.171472]
["bitfinex","ETHUSD",1771896132361,6.37008234,1836.7,1835.4,5.44826832]
["bitfinex","ETHUSD",1771896133174,6.37008234,1836.7,1836.0,0.0011]
["bitfinex","ETHUSD",1771896133853,0.98,1837.0,1836.0,0.0011]
["bitfinex","ETHUSD",1771896135748,0.98,1837.0,1836.1,6.41]
["bitfinex","ETHUSD",1771896135948,0.98,1837.0,1836.2,1.36150746]
["bitfinex","ETHUSD",1771896137168,1.634,1837.4,1836.2,1.36150746]
["bitfinex","ETHUSD",1771896137375,0.981,1837.6,1836.3,15.79832]
["bitfinex","ETHUSD",1771896137561,6.37008234,1837.8,1836.4,21.08528595]
["bitfinex","ETHUSD",1771896137742,0.0543273,1838.0,1836.5,8.49536]
["bitfinex","ETHUSD",1771896138077,6.18660387,1837.8,1836.6,1.36121093]
["bitfinex","ETHUSD",1771896138276,6.24093117,1837.7,1836.6,1.36121093]
["bitfinex","ETHUSD",1771896139004,6.24093117,1837.7,1836.1,1.36158161]
["bitfinex","ETHUSD",1771896139274,6.18660387,1837.5,1836.1,1.36158161]
["bitfinex","ETHUSD",1771896139474,6.18660387,1837.3,1836.1,1.36158161]
["bitfinex","ETHUSD",1771896139674,7.22193117,1837.2,1836.1,1.36158161]
["bitfinex","ETHUSD",1771896140041,1.0353273,1837.2,1836.0,0.0011]
["bitfinex","ETHUSD",1771896140245,0.981,1837.2,1836.0,0.0011]
["bitfinex","ETHUSD",1771896140469,1.0353273,1837.2,1836.0,0.0011]
["bitfinex","ETHUSD",1771896140975,0.981,1837.2,1836.0,5.99326028]
["bitfinex","ETHUSD",1771896141175,0.981,1837.2,1836.1,3.14065]
["bitfinex","ETHUSD",1771896141894,0.0543273,1837.1,1836.1,3.14065]
["bitfinex","ETHUSD",1771896142173,2.34177358,1837.2,1836.0,0.0011]
["bitfinex","ETHUSD",1771896142478,0.981,1837.2,1836.1,22.14001399]
["bitfinex","ETHUSD",1771896142646,0.981,1837.2,1836.2,15.596628]
["bitfinex","ETHUSD",1771896143058,0.981,1837.2,1836.1,7.1115846]
["bitfinex","ETHUSD",1771896143255,0.981,1837.2,1836.2,8.653753]
["bitfinex","ETHUSD",1771896143455,5.44101578,1837.9,1836.2,8.653753]
["bitfinex","ETHUSD",1771896143456,6.23558051,1838.1,1836.5,17.5561273]
["bitfinex","ETHUSD",1771896143664,7.65000905,1838.1,1836.5,2.105951]
["bitfinex","ETHUSD",1771896144655,7.65000905,1838.1,1836.6,1.36121093]
["bitfinex","ETHUSD",1771896145096,6.28990781,1838.1,1836.7,16.275574]
["bitfinex","ETHUSD",1771896145372,6.28990781,1838.1,1836.7,11.201352]
["bitfinex","ETHUSD",1771896145675,6.28990781,1838.1,1836.6,1.36121093]
["bitfinex","ETHUSD",1771896145676,0.0553273,1838.3,1836.9,11.431579]
["bitfinex","ETHUSD",1771896145886,7.65086031,1838.3,1836.9,5.653]
["bitfinex","ETHUSD",1771896146064,6.29090781,1838.3,1836.8,5.75832799]
["bitfinex","ETHUSD",1771896146398,0.001,1838.3,1837.0,5.75832799]
["bitfinex","ETHUSD",1771896146552,0.001,1838.3,1837.1,1.36084045]
["bitfinex","ETHUSD",1771896147085,1e-08,1838.4,1837.2,30.79878099]
["bitfinex","ETHUSD",1771896147285,1e-08,1838.4,1837.2,5.75832799]
["bitfinex","ETHUSD",1771896147450,1e-08,1838.4,1837.3,30.81929399]
["bitfinex","ETHUSD",1771896147654,1e-08,1838.4,1837.5,25.11981099]
["bitfinex","ETHUSD",1771896147887,6.23558051,1839.2,1837.6,20.172061]
["bitfinex","ETHUSD",1771896148055,6.28990781,1839.2,1837.7,5.75832799]
["bitfinex","ETHUSD",1771896148251,6.28990781,1839.2,1837.8,31.73780699]
["bitfinex","ETHUSD",1771896148454,6.23558051,1839.2,1837.9,12.920022]
["bitfinex","ETHUSD",1771896148648,0.0543273,1839.1,1838.0,1.3601741]
["bitfinex","ETHUSD",1771896148872,6.28990781,1839.1,1838.0,1.3601741]
["bitfinex","ETHUSD",1771896149392,6.28990781,1839.1,1837.5,1.36054421]
["bitfinex","ETHUSD",1771896149567,6.28990781,1839.1,1837.6,3.124179]
["bitfinex","ETHUSD",1771896150093,8.57581345,1839.3,1837.8,5.75832799]
["bitfinex","ETHUSD",1771896150300,0.0543273,1839.2,1837.9,7.359879]
["bitfinex","ETHUSD",1771896150496,0.0543273,1839.2,1837.5,1.36054421]
["bitfinex","ETHUSD",1771896150497,6.28990781,1839.2,1837.5,1.36054421]
["bitfinex","ETHUSD",1771896150706,7.59508891,1838.9,1837.5,1.36054421]
["bitfinex","ETHUSD",1771896150999,6.28990781,1838.8,1837.5,1.36054421]
["bitfinex","ETHUSD",1771896151165,6.28990781,1838.8,1837.0,5.75832799]
["bitfinex","ETHUSD",1771896151166,6.23558051,1838.6,1837.0,5.75832799]
["bitfinex","ETHUSD",1771896151361,6.23558051,1838.4,1836.8,6.865331]
["bitfinex","ETHUSD",1771896151566,6.23558051,1838.2,1836.8,5.593573]
["bitfinex","ETHUSD",1771896151766,0.0543273,1838.1,1836.8,5.593573]
["bitfinex","ETHUSD",1771896151994,0.981,1838.3,1837.0,14.982526]
["bitfinex","ETHUSD",1771896152193,0.981,1838.3,1837.0,9.67643]
["bitfinex","ETHUSD",1771896152382,0.0543273,1838.2,1837.0,8.897]
["bitfinex","ETHUSD",1771896152697,0.981,1838.3,1837.1,1.36084045]
["bitfinex","ETHUSD",1771896152899,0.981,1838.3,1837.2,23.52976599]
["bitfinex","ETHUSD",1771896153096,0.0543273,1838.9,1837.4,17.408656]
["bitfinex","ETHUSD",1771896153314,1.41384583,1838.9,1837.4,17.408656]
["bitfinex","ETHUSD",1771896153593,0.0543273,1838.9,1837.4,17.408656]
["bitfinex","ETHUSD",1771896153903,1.35890432,1839.8,1838.1,5.75832799]
["bitfinex","ETHUSD",1771896154102,8.93950383,1839.9,1838.3,30.04988599]
["bitfinex","ETHUSD",1771896154291,3.68392332,1840.1,1838.6,5.75832799]
["bitfinex","ETHUSD",1771896154468,0.98,1840.1,1838.7,6.680782]
["bitfinex","ETHUSD",1771896154864,6.28990781,1840.0,1838.8,1.35958233]
["bitfinex","ETHUSD",1771896155068,6.23558051,1840.5,1838.9,9.847342]
["bitfinex","ETHUSD",1771896155374,3.66445462,1840.6,1838.8,1.35958233]
["bitfinex","ETHUSD",1771896155375,0.98,1840.6,1839.1,5.75832799]
["bitfinex","ETHUSD",1771896155604,0.98,1840.6,1839.3,30.0]
["bitfinex","ETHUSD",1771896155803,0.98,1840.6,1839.3,16.585094]
["bitfinex","ETHUSD",1771896156385,0.98,1840.6,1839.5,30.0]
["bitfinex","ETHUSD",1771896156603,8.57385596,1840.6,1839.5,7.254947]
["bitfinex","ETHUSD",1771896156788,1.41269078,1840.5,1839.3,1.35921274]
["bitfinex","ETHUSD",1771896156989,7.64827129,1840.5,1839.2,1.35927488]
["bitfinex","ETHUSD",1771896157186,7.64827129,1840.5,1839.1,2.33930731]
["bitfinex","ETHUSD",1771896157861,6.23558051,1840.3,1838.7,6.10065627]
["bitfinex","ETHUSD",1771896157975,6.23558051,1840.1,1838.7,1.35965627]
["bitfinex","ETHUSD",1771896158183,1.35836348,1840.5,1838.7,1.35965627]
["bitfinex","ETHUSD",1771896158184,6.23558051,1839.9,1838.7,1.35965627]
["bitfinex","ETHUSD",1771896158408,6.28990781,1839.9,1838.7,1.35965627]
["bitfinex","ETHUSD",1771896158713,6.28990781,1839.8,1838.7,1.35965627]
["bitfinex","ETHUSD",1771896159014,6.28990781,1839.8,1838.4,5.43862511]
["bitfinex","ETHUSD",1771896159015,7.64879075,1839.8,1838.4,5.43862511]
["bitfinex","ETHUSD",1771896159183,0.0543273,1839.7,1838.5,3.111451]
["bitfinex","ETHUSD",1771896159382,2.73878192,1839.7,1838.4,5.43862511]
["bitfinex","ETHUSD",1771896159626,6.23558051,1839.6,1838.3,5.4397819]
["bitfinex","ETHUSD",1771896159780,0.0543273,1839.5,1838.3,5.4397819]
["bitfinex","ETHUSD",1771896159981,6.28990781,1839.5,1838.3,5.4397819]
["bitfinex","ETHUSD",1771896160431,6.23558051,1839.3,1838.0,1.3601741]
["bitfinex","ETHUSD",1771896160710,6.28990781,1839.2,1838.0,1.3601741]
["bitfinex","ETHUSD",1771896161008,7.59494106,1839.1,1837.6,5.43980851]
["bitfinex","ETHUSD",1771896161210,7.59494106,1839.1,1837.0,4.62747017]
["bitfinex","ETHUSD",1771896161211,6.23558051,1838.8,1837.1,13.033034]
["bitfinex","ETHUSD",1771896161380,7.21558051,1838.8,1837.2,12.006108]
["bitfinex","ETHUSD",1771896161585,7.21558051,1838.8,1837.1,12.567035]
["bitfinex","ETHUSD",1771896161809,6.23558051,1838.7,1837.1,6.282313]
["bitfinex","ETHUSD",1771896162007,6.23558051,1838.6,1837.0,16.74326]
["bitfinex","ETHUSD",1771896162180,6.23558051,1838.6,1837.0,4.302796]
["bitfinex","ETHUSD",1771896162386,6.23558051,1838.6,1837.0,5.031646]
["bitfinex","ETHUSD",1771896162920,6.23558051,1838.3,1836.9,5.44276928]
["bitfinex","ETHUSD",1771896163092,7.59560662,1838.2,1836.9,5.44276928]
["bitfinex","ETHUSD",1771896163923,6.23558051,1838.2,1837.0,13.014358]
["bitfinex","ETHUSD",1771896164170,6.23558051,1838.2,1837.0,7.847]
["bitfinex","ETHUSD",1771896165014,1.3601001,1838.1,1837.1,1.36084045]
["bitfinex","ETHUSD",1771896165219,5.4386323,1838.7,1837.1,1.36084045]
["bitfinex","ETHUSD",1771896165220,1.35977237,1838.6,1837.1,1.36084045]
["bitfinex","ETHUSD",1771896165388,7.59535288,1838.6,1837.1,1.36084045]
["bitfinex","ETHUSD",1771896165584,7.59535288,1838.6,1836.8,1.36106271]
["bitfinex","ETHUSD",1771896165585,6.23558051,1838.3,1836.8,1.36106271]
["bitfinex","ETHUSD",1771896165998,6.23558051,1837.9,1836.6,5.44472923]
["bitfinex","ETHUSD",1771896166310,7.21558051,1837.9,1836.6,5.44472923]
["bitfinex","ETHUSD",1771896167413,8.57583437,1837.9,1836.6,5.44472923]
["bitfinex","ETHUSD",1771896167610,8.57583502,1837.9,1836.6,5.44472923]
["bitfinex","ETHUSD",1771896167811,7.21558051,1837.9,1836.6,5.44472923]
["bitfinex","ETHUSD",1771896168018,7.21558051,1837.9,1836.8,21.7601]
["bitfinex","ETHUSD",1771896168207,7.21558051,1837.9,1836.7,28.016199]
["bitfinex","ETHUSD",1771896168591,0.98,1837.9,1836.9,21.24722]
["bitfinex","ETHUSD",1771896168807,0.98,1837.9,1837.1,0.0011]
["bitfinex","ETHUSD",1771896169009,5.47957182,1838.7,1837.2,23.215835]
["bitfinex","ETHUSD",1771896169208,6.89355677,1838.7,1837.2,10.950622]
["bitfinex","ETHUSD",1771896169408,5.47957182,1838.6,1837.2,3.929145]
["bitfinex","ETHUSD",1771896170103,0.98,1838.8,1837.4,12.145765]
["bitfinex","ETHUSD",1771896170298,5.47957182,1838.7,1837.4,12.145765]
["bitfinex","ETHUSD",1771896170506,0.0543273,1838.6,1837.1,0.08302]
["bitfinex","ETHUSD",1771896170890,5.47957182,1838.7,1837.2,13.540658]
["bitfinex","ETHUSD",1771896171094,5.47957182,1839.1,1837.5,26.785354]
["bitfinex","ETHUSD",1771896171404,5.47957182,1839.1,1837.7,3.99786685]
["bitfinex","ETHUSD",1771896171602,0.98,1839.3,1837.7,3.99786685]
["bitfinex","ETHUSD",1771896171603,0.98,1839.3,1838.0,23.136146]
["bitfinex","ETHUSD",1771896171920,0.98,1839.3,1837.9,18.26824338]
["bitfinex","ETHUSD",1771896172107,0.98,1839.3,1838.0,11.181131]
["bitfinex","ETHUSD",1771896172418,0.98,1839.3,1838.0,17.18490138]
["bitfinex","ETHUSD",1771896172592,5.47957182,1839.2,1837.6,16.775646]
["bitfinex","ETHUSD",1771896172792,5.47957182,1839.2,1837.6,7.725687]
["bitfinex","ETHUSD",1771896173023,5.47957182,1839.2,1837.5,5.823191]
["bitfinex","ETHUSD",1771896173228,5.47957182,1839.0,1837.7,12.630454]
["bitfinex","ETHUSD",1771896174022,5.47957182,1839.2,1837.8,11.888686]
["bitfinex","ETHUSD",1771896174226,5.47957182,1839.2,1837.7,10.057226]
["bitfinex","ETHUSD",1771896174415,5.47957182,1839.2,1837.7,7.092724]
["bitfinex","ETHUSD",1771896175103,5.47957182,1839.2,1837.9,22.616831]
["bitfinex","ETHUSD",1771896175449,6.83886657,1839.2,1837.9,5.1952]
["bitfinex","ETHUSD",1771896175593,6.83885949,1839.2,1837.9,5.1952]
["bitfinex","ETHUSD",1771896175791,5.47957182,1839.2,1837.9,5.1952]
["bitfinex","ETHUSD",1771896176624,0.98,1839.3,1837.9,5.1952]
["bitfinex","ETHUSD",1771896176828,0.98,1839.3,1838.2,9.089404]
["bitfinex","ETHUSD",1771896177026,0.98,1839.3,1838.2,2.5182]
["bitfinex","ETHUSD",1771896177320,0.98,1839.3,1838.4,5.141535]
["bitfinex","ETHUSD",1771896177733,0.98,1839.3,1838.3,1.35995212]
["bitfinex","ETHUSD",1771896177896,5.47957182,1839.2,1838.3,1.35995212]
["bitfinex","ETHUSD",1771896178092,5.47957182,1839.2,1837.9,5.855952]
["bitfinex","ETHUSD",1771896178297,5.47957182,1839.2,1837.9,5.672752]
["bitfinex","ETHUSD",1771896178522,5.47957182,1839.2,1837.8,5.44110913]
["bitfinex","ETHUSD",1771896178694,5.47957182,1839.0,1837.5,5.44215737]
["bitfinex","ETHUSD",1771896179329,5.47957182,1838.8,1837.5,5.44215737]
["bitfinex","ETHUSD",1771896180029,5.47957182,1838.8,1837.6,19.668533]
["bitfinex","ETHUSD",1771896180231,5.47957182,1838.8,1837.6,13.361463]
["bitfinex","ETHUSD",1771896180404,5.47957182,1838.8,1837.6,10.754321]
["bitfinex","ETHUSD",1771896180603,5.47957182,1839.2,1837.7,6.00377038]
["bitfinex","ETHUSD",1771896180807,0.98,1839.3,1838.1,23.20979838]
["bitfinex","ETHUSD",1771896181017,0.98,1839.3,1837.7,0.18685624]
["bitfinex","ETHUSD",1771896181018,5.47957182,1839.2,1837.7,0.18685624]
["bitfinex","ETHUSD",1771896181214,1.35936055,1839.1,1837.9,1.3602481]
["bitfinex","ETHUSD",1771896181416,6.83887336,1839.2,1838.0,8.2293]
["bitfinex","ETHUSD",1771896181733,0.98,1839.3,1838.0,5.044]
["bitfinex","ETHUSD",1771896181920,0.98,1839.3,1837.9,1.3602481]
["bitfinex","ETHUSD",1771896181921,5.47957182,1839.1,1837.9,1.3602481]
["bitfinex","ETHUSD",1771896182121,5.47957182,1839.1,1837.5,1.36054421]
["bitfinex","ETHUSD",1771896182324,5.47957182,1838.9,1837.4,2.34059479]
["bitfinex","ETHUSD",1771896182536,5.47957182,1838.7,1837.6,0.0011]
["bitfinex","ETHUSD",1771896183235,1.35973022,1838.6,1837.5,0.0011]
["bitfinex","ETHUSD",1771896183399,5.47957182,1838.3,1837.5,0.0011]
["bitfinex","ETHUSD",1771896184637,0.08192,1839.1,1837.5,0.0011]
["bitfinex","ETHUSD",1771896184638,5.47957182,1838.8,1837.6,18.890341]
["bitfinex","ETHUSD",1771896184807,1.36035243,1839.2,1837.9,6.00377038]
["bitfinex","ETHUSD",1771896184808,0.001,1839.2,1837.9,6.00377038]
["bitfinex","ETHUSD",1771896185001,0.001,1839.2,1838.0,11.1162]
["bitfinex","ETHUSD",1771896185206,0.001,1839.2,1838.2,1.36002611]
["bitfinex","ETHUSD",1771896185630,0.001,1839.2,1838.3,7.130345]
["bitfinex","ETHUSD",1771896186920,0.001,1839.2,1838.2,1.36002611]
["bitfinex","ETHUSD",1771896187250,0.001,1839.2,1838.3,6.74169]
["bitfinex","ETHUSD",1771896187409,0.001,1839.2,1838.4,1.35987815]
["bitfinex","ETHUSD",1771896187604,0.001,1839.2,1838.5,13.725519]
["bitfinex","ETHUSD",1771896188249,0.001,1839.2,1838.5,5.335]
["bitfinex","ETHUSD",1771896188552,0.98,1839.8,1838.5,11.33877038]
["bitfinex","ETHUSD",1771896188731,6.45957182,1839.8,1838.5,12.106261]
["bitfinex","ETHUSD",1771896188908,0.98,1839.8,1838.6,18.109522]
["bitfinex","ETHUSD",1771896189339,0.98,1839.8,1838.8,7.65683]
["bitfinex","ETHUSD",1771896189515,0.98,1839.8,1838.8,7.325]
["bitfinex","ETHUSD",1771896189720,0.98,1839.8,1838.8,5.822]
["bitfinex","ETHUSD",1771896190243,2.33884752,1839.8,1838.8,5.822]
["bitfinex","ETHUSD",1771896190533,2.33887889,1839.8,1838.7,1.35965627]
["bitfinex","ETHUSD",1771896190740,5.47957182,1839.7,1838.7,1.35965627]
["bitfinex","ETHUSD",1771896191039,0.7,1839.6,1838.7,1.35965627]
["bitfinex","ETHUSD",1771896191406,0.7,1839.6,1838.6,5.43862511]
["bitfinex","ETHUSD",1771896191610,0.64017284,1839.6,1838.8,30.57988038]
["bitfinex","ETHUSD",1771896191822,0.64017284,1839.6,1839.0,30.0]
["bitfinex","ETHUSD",1771896192113,5.48057182,1840.5,1839.0,11.474142]
["bitfinex","ETHUSD",1771896192309,5.48057182,1840.5,1839.2,21.156113]
["bitfinex","ETHUSD",1771896192631,0.001,1840.5,1839.5,23.057639]
["bitfinex","ETHUSD",1771896192816,0.001,1840.5,1839.5,13.208696]
["bitfinex","ETHUSD",1771896193136,0.001,1840.5,1839.6,12.635956]
["bitfinex","ETHUSD",1771896193610,0.001,1840.5,1839.8,18.071988]
["bitfinex","ETHUSD",1771896193804,0.001,1840.5,1839.9,4.344]
["bitfinex","ETHUSD",1771896194147,0.001,1840.5,1839.8,2.509]
["bitfinex","ETHUSD",1771896194350,0.001,1840.5,1839.7,1.35891721]
["bitfinex","ETHUSD",1771896195013,0.981,1841.3,1839.7,1.35891721]
["bitfinex","ETHUSD",1771896195218,6.83740903,1841.2,1839.7,1.35891721]
["bitfinex","ETHUSD",1771896195730,6.83739373,1841.2,1839.8,14.595842]
["bitfinex","ETHUSD",1771896196069,6.83739078,1841.2,1839.8,2.7739]
["bitfinex","ETHUSD",1771896196233,6.83739078,1841.2,1839.8,4.835]
["bitfinex","ETHUSD",1771896196916,0.001,1840.4,1839.8,4.835]
["bitfinex","ETHUSD",1771896197518,5.47957182,1841.2,1840.0,1.35869565]
["bitfinex","ETHUSD",1771896197721,0.981,1841.3,1840.2,28.12199938]
["bitfinex","ETHUSD",1771896197970,0.001,1841.3,1840.3,17.515053]
["bitfinex","ETHUSD",1771896198455,0.001,1841.3,1840.5,5.51890043]
["bitfinex","ETHUSD",1771896198640,0.001,1841.3,1840.7,24.47968743]
["bitfinex","ETHUSD",1771896198843,0.001,1841.3,1840.5,9.595672]
["bitfinex","ETHUSD",1771896199149,0.001,1841.3,1840.8,5.51890043]
["bitfinex","ETHUSD",1771896199355,0.001,1841.3,1840.9,16.509454]
["bitfinex","ETHUSD",1771896199551,0.001,1841.3,1841.0,1.35795763]
["bitfinex","ETHUSD",1771896199922,0.001,1842.1,1841.2,7.4598]
["bitfinex","ETHUSD",1771896200121,0.001,1842.0,1841.2,13.169052]
["bitfinex","ETHUSD",1771896200325,0.001,1842.0,1841.2,4.1067]
["bitfinex","ETHUSD",1771896200543,0.001,1841.9,1841.0,1.35795763]
["bitfinex","ETHUSD",1771896200954,0.001,1841.8,1841.1,15.67593087]
["bitfinex","ETHUSD",1771896201158,5.39919076,1843.1,1841.5,5.83615087]
["bitfinex","ETHUSD",1771896201367,5.39919076,1843.1,1841.7,5.75423087]
["bitfinex","ETHUSD",1771896201527,1.35655759,1842.9,1841.9,1.35729409]
["bitfinex","ETHUSD",1771896201723,6.75574835,1842.9,1841.9,1.35729409]
["bitfinex","ETHUSD",1771896202127,5.39919076,1842.9,1841.9,1.35729409]
["bitfinex","ETHUSD",1771896202929,5.39919076,1842.9,1841.5,5.4303369]
["bitfinex","ETHUSD",1771896203153,5.39919076,1842.7,1841.5,1.35758892]
["bitfinex","ETHUSD",1771896203657,10.74282139,1843.2,1841.5,1.35758892]
["bitfinex","ETHUSD",1771896203658,5.39919076,1843.2,1841.5,7.11181979]
["bitfinex","ETHUSD",1771896203857,6.75554363,1843.2,1841.7,13.62812387]
["bitfinex","ETHUSD",1771896204061,6.75554363,1843.2,1841.8,9.230343]
["bitfinex","ETHUSD",1771896204236,5.39919076,1843.1,1841.8,2.245231]
["bitfinex","ETHUSD",1771896205057,5.39919076,1843.1,1841.7,5.75423087]
["bitfinex","ETHUSD",1771896205236,5.39919076,1843.1,1841.6,4.785]
["bitfinex","ETHUSD",1771896205556,5.39919076,1842.9,1841.5,1.35758892]
["bitfinex","ETHUSD",1771896205861,5.39919076,1842.8,1841.6,24.212614]
["bitfinex","ETHUSD",1771896206163,5.39919076,1842.8,1841.6,3.1217]
["bitfinex","ETHUSD",1771896206462,5.39919076,1843.2,1841.8,14.850574]
["bitfinex","ETHUSD",1771896206641,5.39919076,1843.2,1841.9,12.678974]
["bitfinex","ETHUSD",1771896206961,5.39919076,1843.5,1841.9,5.75423087]
["bitfinex","ETHUSD",1771896207139,5.39919076,1843.5,1841.9,2.65375]
["bitfinex","ETHUSD",1771896207750,1.35618964,1843.4,1842.0,1.35722041]
["bitfinex","ETHUSD",1771896207970,1.35618964,1843.4,1842.1,6.891069]
["bitfinex","ETHUSD",1771896208137,6.7553804,1843.4,1842.1,4.292182]
["bitfinex","ETHUSD",1771896208337,5.39919076,1843.4,1842.1,4.292182]
["bitfinex","ETHUSD",1771896208665,2.005939,1843.2,1842.2,8.7388]
["bitfinex","ETHUSD",1771896209065,2.005939,1843.2,1842.2,8.4498]
["bitfinex","ETHUSD",1771896209562,2.005939,1842.9,1842.0,2.33622041]
["bitfinex","ETHUSD",1771896209770,2.005939,1842.7,1842.0,2.33622041]
["bitfinex","ETHUSD",1771896210145,2.005939,1842.4,1842.0,1.35722041]
["bitfinex","ETHUSD",1771896210346,2.005939,1842.4,1842.0,1.35832041]
["bitfinex","ETHUSD",1771896210554,2.005939,1842.4,1842.0,0.0011]
["bitfinex","ETHUSD",1771896210738,2.005939,1842.3,1842.0,1.35831749]
["bitfinex","ETHUSD",1771896211070,5.39919076,1843.0,1842.0,1.35831749]
["bitfinex","ETHUSD",1771896211071,10.82535446,1843.0,1842.0,1.35831749]
["bitfinex","ETHUSD",1771896211243,1.35660725,1842.9,1842.0,1.35831749]
["bitfinex","ETHUSD",1771896211452,6.75572482,1843.0,1842.0,1.35831749]
["bitfinex","ETHUSD",1771896211637,5.39919076,1843.0,1842.0,1.35831749]
["bitfinex","ETHUSD",1771896211837,6.75569566,1843.0,1842.0,0.0011]
["bitfinex","ETHUSD",1771896212237,6.75567896,1843.0,1842.0,0.0011]
["bitfinex","ETHUSD",1771896212436,5.39919076,1842.9,1842.0,0.0011]
["bitfinex","ETHUSD",1771896214154,0.001,1843.1,1842.0,0.0011]
["bitfinex","ETHUSD",1771896214389,0.001,1843.1,1842.1,9.535752]
["bitfinex","ETHUSD",1771896214679,0.001,1843.1,1842.1,4.755487]
["bitfinex","ETHUSD",1771896214837,5.39919076,1843.0,1842.0,0.0011]
["bitfinex","ETHUSD",1771896215982,6.75574835,1842.9,1842.0,0.0011]
["bitfinex","ETHUSD",1771896216469,1.35655759,1842.9,1842.0,0.0011]
["bitfinex","ETHUSD",1771896216790,5.39919076,1842.8,1841.9,0.0011]
["bitfinex","ETHUSD",1771896217285,1.35654402,1843.0,1841.9,0.0011]
["bitfinex","ETHUSD",1771896217797,5.39919076,1842.9,1841.9,0.0011]
["bitfinex","ETHUSD",1771896217954,5.39919076,1842.7,1841.9,0.0011]
["bitfinex","ETHUSD",1771896218155,6.75582197,1842.8,1841.9,0.0011]
["bitfinex","ETHUSD",1771896218750,5.39919076,1842.7,1841.9,0.0011]
["bitfinex","ETHUSD",1771896219275,5.39919076,1842.5,1841.7,0.0011]
["bitfinex","ETHUSD",1771896219872,1.35677846,1842.6,1841.7,0.0011]
["bitfinex","ETHUSD",1771896220053,6.75596922,1842.6,1841.7,0.0011]
["bitfinex","ETHUSD",1771896220259,1.35677846,1842.6,1841.7,0.0011]
["bitfinex","ETHUSD",1771896221065,5.39919076,1842.5,1841.7,0.0011]
["bitfinex","ETHUSD",1771896222162,1.35692574,1842.4,1841.7,0.0011]
["bitfinex","ETHUSD",1771896222359,0.978,1842.7,1841.7,0.0011]
["bitfinex","ETHUSD",1771896222570,2.3347091,1842.7,1841.8,0.0011]
["bitfinex","ETHUSD",1771896222772,5.39919076,1842.6,1841.8,0.0011]
["bitfinex","ETHUSD",1771896224694,1.3568521,1842.5,1841.8,0.0011]
["bitfinex","ETHUSD",1771896225495,0.979,1842.7,1841.8,0.0011]
["bitfinex","ETHUSD",1771896225667,0.979,1842.7,1842.0,5.75423087]
["bitfinex","ETHUSD",1771896225668,0.001,1842.7,1842.0,5.75423087]
["bitfinex","ETHUSD",1771896226286,1.35773802,1842.7,1841.8,0.0011]
["bitfinex","ETHUSD",1771896227187,0.001,1842.7,1841.8,5.75533087]
["bitfinex","ETHUSD",1771896227488,5.40019076,1842.7,1841.8,0.0011]
["bitfinex","ETHUSD",1771896229096,1.35677846,1842.6,1841.8,0.0011]
["bitfinex","ETHUSD",1771896229472,6.75694508,1842.7,1841.8,0.0011]
["bitfinex","ETHUSD",1771896230793,5.40019076,1842.7,1841.8,0.0011]
["bitfinex","ETHUSD",1771896230999,6.75690886,1842.7,1841.8,0.0011]
["bitfinex","ETHUSD",1771896231306,5.40019076,1842.7,1841.8,0.0011]
["bitfinex","ETHUSD",1771896231480,0.001,1842.7,1841.8,0.0011]
["bitfinex","ETHUSD",1771896232097,0.001,1842.7,1841.8,5.24980754]
["bitfinex","ETHUSD",1771896232605,0.001,1842.7,1842.0,5.24870754]
["bitfinex","ETHUSD",1771896233497,0.001,1842.7,1842.1,6.60585427]
["bitfinex","ETHUSD",1771896234348,0.001,1842.7,1842.2,7.63709954]
["bitfinex","ETHUSD",1771896234543,0.001,1842.7,1842.2,5.24870754]
["bitfinex","ETHUSD",1771896234994,0.001,1842.6,1842.2,5.24870754]
["bitfinex","ETHUSD",1771896235325,0.001,1842.7,1842.2,5.24870754]
["bitfinex","ETHUSD",1771896235566,0.001,1842.7,1842.3,1.3569994]
["bitfinex","ETHUSD",1771896235896,0.001,1843.1,1842.4,5.24870754]
["bitfinex","ETHUSD",1771896236138,0.001,1843.1,1842.3,1.3569994]
["bitfinex","ETHUSD",1771896237700,5.6897983,1843.1,1842.0,5.42874299]
["bitfinex","ETHUSD",1771896239730,1.3574238,1843.1,1841.9,5.24980754]
["bitfinex","ETHUSD",1771896240156,0.001,1843.1,1842.0,8.72826]
["bitfinex","ETHUSD",1771896240338,5.6897983,1843.1,1841.9,0.0011]
["bitfinex","ETHUSD",1771896240639,0.001,1843.1,1841.9,5.24980754]
["bitfinex","ETHUSD",1771896240854,0.001,1843.1,1842.1,5.24870754]
["bitfinex","ETHUSD",1771896241661,0.001,1843.1,1842.1,10.67699979]
["bitfinex","ETHUSD",1771896241969,0.001,1843.1,1842.2,1.35707306]
["bitfinex","ETHUSD",1771896242257,0.001,1843.1,1842.3,5.24870754]
["bitfinex","ETHUSD",1771896242770,0.001,1843.1,1842.5,5.24870754]
["bitfinex","ETHUSD",1771896242972,0.001,1843.1,1842.2,2.33507306]
["bitfinex","ETHUSD",1771896243260,0.001,1843.1,1842.3,8.26875254]
["bitfinex","ETHUSD",1771896243466,0.001,1843.1,1842.3,5.24870754]
["bitfinex","ETHUSD",1771896243631,0.001,1843.1,1842.4,1.35692574]
["bitfinex","ETHUSD",1771896244052,0.001,1843.1,1842.6,25.620444]
["bitfinex","ETHUSD",1771896244257,0.0376818,1843.6,1842.7,5.24870754]
["bitfinex","ETHUSD",1771896244568,0.0376818,1843.6,1842.9,5.24870754]
["bitfinex","ETHUSD",1771896244770,5.42323571,1844.3,1843.1,5.24870754]
["bitfinex","ETHUSD",1771896244771,0.001,1844.3,1843.1,5.24870754]
["bitfinex","ETHUSD",1771896244929,0.001,1844.3,1843.3,5.24870754]
["bitfinex","ETHUSD",1771896245125,0.001,1844.3,1843.5,5.24870754]
["bitfinex","ETHUSD",1771896245623,0.001,1844.3,1843.7,1.35596897]
["bitfinex","ETHUSD",1771896245828,1.63,1845.7,1843.7,1.35596897]
["bitfinex","ETHUSD",1771896245829,5.41624827,1846.3,1844.4,5.24870754]
["bitfinex","ETHUSD",1771896246074,5.6887983,1846.3,1844.8,5.33062754]
["bitfinex","ETHUSD",1771896246279,5.6887983,1846.3,1844.8,6.30862754]
["bitfinex","ETHUSD",1771896246560,5.6887983,1846.3,1844.9,5.24870754]
["bitfinex","ETHUSD",1771896247230,5.6887983,1845.7,1843.9,7.83509289]
["bitfinex","ETHUSD",1771896247428,5.6887983,1845.5,1843.9,7.83509289]
["bitfinex","ETHUSD",1771896247625,5.6887983,1845.5,1843.7,1.35596897]
["bitfinex","ETHUSD",1771896247626,5.6887983,1845.0,1843.7,1.35596897]
["bitfinex","ETHUSD",1771896247830,7.04388529,1844.9,1843.7,1.35596897]
["bitfinex","ETHUSD",1771896248027,7.04351814,1845.4,1843.9,5.24870754]
["bitfinex","ETHUSD",1771896248363,7.04351814,1845.4,1844.0,11.66500754]
["bitfinex","ETHUSD",1771896248553,5.6887983,1845.4,1844.2,21.127224]
["bitfinex","ETHUSD",1771896248862,0.978,1845.5,1844.3,5.24870754]
["bitfinex","ETHUSD",1771896249050,2.33266286,1845.5,1844.3,5.24870754]
["bitfinex","ETHUSD",1771896249267,0.978,1845.5,1844.3,5.24870754]
["bitfinex","ETHUSD",1771896249576,7.04315119,1845.9,1844.5,5.33062754]
["bitfinex","ETHUSD",1771896249781,7.04315119,1845.9,1844.6,1.35530738]
["bitfinex","ETHUSD",1771896249927,5.6887983,1845.7,1844.6,1.35530738]
["bitfinex","ETHUSD",1771896250477,1.35417964,1846.2,1844.8,5.33062754]
["bitfinex","ETHUSD",1771896250760,1.35417964,1846.2,1844.9,5.24870754]
["bitfinex","ETHUSD",1771896251127,2.67646551,1846.6,1845.3,5.24870754]
["bitfinex","ETHUSD",1771896251328,2.67646551,1846.6,1845.4,24.566847]
["bitfinex","ETHUSD",1771896251528,1.05342528,1847.0,1845.5,5.24870754]
["bitfinex","ETHUSD",1771896251734,1.05342528,1847.0,1846.2,1.35413281]
["bitfinex","ETHUSD",1771896251972,1.05342528,1847.0,1846.3,6.333758]
["bitfinex","ETHUSD",1771896252136,0.977,1848.4,1846.7,23.36587656]
["bitfinex","ETHUSD",1771896252338,23.36587656,1849.3,1847.3,6.5]
["bitfinex","ETHUSD",1771896252339,1.35193597,1849.2,1847.3,6.5]
["bitfinex","ETHUSD",1771896252559,1.35193597,1849.2,1847.3,7.477]
["bitfinex","ETHUSD",1771896252766,5.40774388,1849.3,1847.7,6.5]
["bitfinex","ETHUSD",1771896252767,1.35187327,1849.3,1847.7,6.5]
["bitfinex","ETHUSD",1771896252938,12.895515,1849.1,1847.7,6.5]
["bitfinex","ETHUSD",1771896253138,12.895515,1849.1,1847.3,0.977]
["bitfinex","ETHUSD",1771896253139,0.08192,1849.0,1847.3,7.477]
["bitfinex","ETHUSD",1771896253463,23.36587656,1848.4,1846.5,6.5]
["bitfinex","ETHUSD",1771896253670,0.18685624,1848.0,1846.5,6.5]
["bitfinex","ETHUSD",1771896253964,1.35281385,1848.0,1846.5,7.85390654]
["bitfinex","ETHUSD",1771896254351,1.35281385,1848.0,1846.7,6.5]
["bitfinex","ETHUSD",1771896254554,5.41125541,1848.2,1846.7,6.5]
["bitfinex","ETHUSD",1771896254555,5.41071377,1848.2,1846.7,6.5]
["bitfinex","ETHUSD",1771896254728,5.41071377,1848.2,1846.9,6.5]
["bitfinex","ETHUSD",1771896254933,5.41071377,1848.2,1846.5,1.35390654]
["bitfinex","ETHUSD",1771896254934,5.41071377,1848.2,1847.1,6.5]
["bitfinex","ETHUSD",1771896255229,5.41071377,1848.2,1846.6,6.5]
["bitfinex","ETHUSD",1771896255230,0.18685624,1848.1,1846.6,6.5]
["bitfinex","ETHUSD",1771896255563,5.567409,1848.0,1846.6,6.5]
["bitfinex","ETHUSD",1771896255736,5.59899024,1847.8,1846.6,6.5]
["bitfinex","ETHUSD",1771896255936,1.3530335,1847.7,1846.6,7.85383271]
["bitfinex","ETHUSD",1771896256251,5.412134,1847.8,1846.8,6.5]
["bitfinex","ETHUSD",1771896256252,1.35301161,1847.8,1846.8,6.5]
["bitfinex","ETHUSD",1771896256964,1.35301161,1847.8,1846.3,6.5]
["bitfinex","ETHUSD",1771896256965,0.18685624,1847.7,1846.3,6.5]
["bitfinex","ETHUSD",1771896257958,0.18685624,1847.7,1846.5,6.5]
["bitfinex","ETHUSD",1771896257959,1.35310673,1847.6,1846.5,6.5]
["bitfinex","ETHUSD",1771896258339,1.35310673,1847.6,1845.9,14.178726]
["bitfinex","ETHUSD",1771896258566,6.476873,1845.2,1845.0,6.5]
["bitfinex","ETHUSD",1771896258866,6.46015059,1845.2,1844.6,6.5]
["bitfinex","ETHUSD",1771896259055,0.976,1846.2,1844.6,6.5]
["bitfinex","ETHUSD",1771896259252,0.26877624,1846.1,1844.8,6.5]
["bitfinex","ETHUSD",1771896259857,0.26877624,1846.1,1844.5,4.10535448]
["bitfinex","ETHUSD",1771896259858,1.35427952,1846.0,1844.9,6.5]
["bitfinex","ETHUSD",1771896260080,3.05566,1845.8,1844.5,7.85538034]
["bitfinex","ETHUSD",1771896260233,1.35427952,1846.0,1844.7,6.5]
["bitfinex","ETHUSD",1771896260433,1.35426408,1846.1,1844.9,6.5]
["bitfinex","ETHUSD",1771896260632,0.976,1846.2,1844.9,6.5]
["bitfinex","ETHUSD",1771896260871,0.976,1846.2,1845.1,6.5]
["bitfinex","ETHUSD",1771896261082,2.33015451,1846.2,1845.1,6.5]
["bitfinex","ETHUSD",1771896261368,1.35325322,1847.4,1846.2,7.72517657]
["bitfinex","ETHUSD",1771896261670,1.35325322,1847.4,1846.2,6.5]
["bitfinex","ETHUSD",1771896261873,0.001,1847.5,1846.3,1.35405947]
["bitfinex","ETHUSD",1771896262073,0.001,1847.5,1846.4,6.5]
["bitfinex","ETHUSD",1771896263855,0.001,1847.5,1846.5,1.3539128]
["bitfinex","ETHUSD",1771896264059,0.001,1847.5,1846.6,6.5]
["bitfinex","ETHUSD",1771896265176,5.51370303,1847.3,1845.7,5.83953982]
["bitfinex","ETHUSD",1771896265356,5.70055927,1847.1,1845.5,1.35464643]
["bitfinex","ETHUSD",1771896265746,0.18685624,1846.6,1845.2,7.19440264]
["bitfinex","ETHUSD",1771896265960,1.3539128,1846.5,1845.2,7.19440264]
["bitfinex","ETHUSD",1771896266648,1.3539128,1846.5,1845.2,1.35486282]
["bitfinex","ETHUSD",1771896267151,1.3539128,1846.5,1845.1,2.33090064]
["bitfinex","ETHUSD",1771896267347,1.04077045,1846.5,1845.1,2.33090064]
["bitfinex","ETHUSD",1771896267695,4.30886237,1847.8,1846.2,5.83953982]
["bitfinex","ETHUSD",1771896267898,3.256,1848.7,1846.0,23.36587656]
["bitfinex","ETHUSD",1771896267899,10.92386493,1848.4,1847.5,11.966388]
["bitfinex","ETHUSD",1771896268191,10.92386493,1848.4,1846.6,5.83953982]
["bitfinex","ETHUSD",1771896268192,1.35261554,1848.3,1846.7,5.49672614]
["bitfinex","ETHUSD",1771896268481,1.35261554,1848.3,1847.5,11.966388]
["bitfinex","ETHUSD",1771896268669,11.633965,1848.2,1847.5,0.40371867]
["bitfinex","ETHUSD",1771896268865,10.792772,1848.1,1847.1,4.64724467]
["bitfinex","ETHUSD",1771896269066,10.064052,1848.1,1847.1,4.64724467]
["bitfinex","ETHUSD",1771896269377,0.18685624,1848.0,1846.4,5.41572502]
["bitfinex","ETHUSD",1771896269580,8.769462,1847.9,1846.4,5.41572502]
["bitfinex","ETHUSD",1771896269882,0.18685624,1847.8,1846.4,11.25526484]
["bitfinex","ETHUSD",1771896270183,1.3530335,1847.7,1846.5,5.83953982]
["bitfinex","ETHUSD",1771896270358,1.3530335,1847.7,1846.6,5.83953982]
["bitfinex","ETHUSD",1771896271964,2.32901487,1847.8,1846.6,5.83953982]
["bitfinex","ETHUSD",1771896272177,2.32901487,1847.8,1846.7,1.35376617]
["bitfinex","ETHUSD",1771896272387,0.18685624,1847.7,1846.6,5.83953982]
["bitfinex","ETHUSD",1771896272558,2.32901487,1847.8,1846.6,7.19337305]
["bitfinex","ETHUSD",1771896272955,0.976,1847.8,1846.6,7.19337305]
["bitfinex","ETHUSD",1771896273261,2.32897275,1847.8,1846.6,7.19337305]
["bitfinex","ETHUSD",1771896273460,14.56677591,1847.7,1846.1,5.83953982]
["bitfinex","ETHUSD",1771896273650,0.18685624,1847.3,1846.1,5.83953982]
["bitfinex","ETHUSD",1771896273853,23.6346528,1847.1,1845.7,5.83953982]
["bitfinex","ETHUSD",1771896274064,0.18685624,1846.9,1845.4,1.35471185]
["bitfinex","ETHUSD",1771896274278,2.413752,1846.7,1845.4,5.83953982]
["bitfinex","ETHUSD",1771896274475,0.18685624,1846.6,1845.4,5.83953982]
["bitfinex","ETHUSD",1771896274784,0.18685624,1846.4,1845.3,0.0011]
["bitfinex","ETHUSD",1771896275086,0.18685624,1846.4,1844.6,5.42119077]
["bitfinex","ETHUSD",1771896275087,5.78247927,1846.2,1844.5,4.04527174]
["bitfinex","ETHUSD",1771896275254,0.18685624,1846.2,1844.6,5.83953982]
["bitfinex","ETHUSD",1771896275454,0.18685624,1846.3,1844.8,5.83953982]
["bitfinex","ETHUSD",1771896275655,0.18685624,1846.3,1844.9,5.83953982]
["bitfinex","ETHUSD",1771896275887,1.51380075,1846.5,1844.9,5.83953982]
["bitfinex","ETHUSD",1771896276055,5.29060824,1846.4,1844.9,5.83953982]
["bitfinex","ETHUSD",1771896276268,1.35405947,1846.3,1845.0,1.35501355]
["bitfinex","ETHUSD",1771896276779,11.552045,1846.1,1844.6,5.42122595]
["bitfinex","ETHUSD",1771896277406,9.520004,1846.1,1844.7,5.83953982]
["bitfinex","ETHUSD",1771896277578,6.423142,1846.1,1844.7,5.83953982]
["bitfinex","ETHUSD",1771896277778,7.202043,1845.9,1844.5,4.04526044]
["bitfinex","ETHUSD",1771896278080,2.340602,1845.9,1844.5,9.88480026]
["bitfinex","ETHUSD",1771896278296,1.35442626,1845.8,1844.5,9.88480026]
["bitfinex","ETHUSD",1771896278819,1.35442626,1845.8,1844.6,5.83953982]
["bitfinex","ETHUSD",1771896279606,5.41655971,1846.2,1844.7,13.168212]
["bitfinex","ETHUSD",1771896279810,5.41655971,1846.2,1844.8,5.83953982]
["bitfinex","ETHUSD",1771896280191,5.78247927,1846.1,1844.5,2.68989319]
["bitfinex","ETHUSD",1771896280387,11.73890124,1845.8,1844.4,1.35654445]
["bitfinex","ETHUSD",1771896280618,11.73890124,1845.8,1844.4,7.19608427]
["bitfinex","ETHUSD",1771896280619,0.18685624,1845.8,1844.4,7.19608427]
["bitfinex","ETHUSD",1771896281516,5.70055927,1845.7,1844.4,0.0011]
["bitfinex","ETHUSD",1771896281677,0.18685624,1845.4,1844.4,0.0011]
["bitfinex","ETHUSD",1771896282021,17.06574803,1845.5,1844.3,0.0011]
["bitfinex","ETHUSD",1771896282022,9.67264682,1845.0,1844.3,0.0011]
["bitfinex","ETHUSD",1771896282193,9.67264682,1845.0,1844.1,0.0011]
["bitfinex","ETHUSD",1771896282194,3.681804,1844.9,1844.1,0.0011]
["bitfinex","ETHUSD",1771896282380,1.35516045,1844.8,1844.1,0.0011]
["bitfinex","ETHUSD",1771896282581,9.48579058,1844.6,1844.1,0.0011]
["bitfinex","ETHUSD",1771896282784,0.18685624,1844.5,1844.1,0.0011]
["bitfinex","ETHUSD",1771896283083,1.35516045,1844.8,1842.6,5.83953982]
["bitfinex","ETHUSD",1771896283084,11.552045,1844.0,1842.6,5.83953982]
["bitfinex","ETHUSD",1771896283424,1.35516045,1844.8,1843.3,5.83953982]
["bitfinex","ETHUSD",1771896283599,1.35516045,1844.8,1843.5,5.83953982]
["bitfinex","ETHUSD",1771896283776,1.35516045,1844.8,1843.7,5.83953982]
["bitfinex","ETHUSD",1771896284516,5.4206418,1844.9,1843.7,7.19545692]
["bitfinex","ETHUSD",1771896284886,5.4206418,1844.9,1844.5,0.0011]
["bitfinex","ETHUSD",1771896285306,5.4206418,1844.9,1844.4,0.0011]
["bitfinex","ETHUSD",1771896285681,1.35508699,1844.9,1844.4,0.0011]
["bitfinex","ETHUSD",1771896285880,2.3310188,1845.0,1844.4,0.0011]
["bitfinex","ETHUSD",1771896286088,0.976,1845.0,1844.4,0.0011]
["bitfinex","ETHUSD",1771896286615,0.977,1845.9,1844.4,5.84063982]
["bitfinex","ETHUSD",1771896286815,2.33135712,1845.9,1844.6,5.83953982]
["bitfinex","ETHUSD",1771896287206,2.33135712,1845.9,1844.4,0.0011]
["bitfinex","ETHUSD",1771896287518,11.552045,1845.6,1844.4,0.0011]
["bitfinex","ETHUSD",1771896287704,3.441,1845.6,1844.4,0.0011]
["bitfinex","ETHUSD",1771896288015,3.10539,1845.6,1844.4,0.0011]
["bitfinex","ETHUSD",1771896288177,7.47645,1845.8,1844.4,0.0011]
["bitfinex","ETHUSD",1771896288515,1.35449964,1845.7,1844.4,7.78703808]
["bitfinex","ETHUSD",1771896288881,1.35449964,1845.7,1844.5,20.04264]
["bitfinex","ETHUSD",1771896289086,1.35449964,1845.7,1844.6,6.43048374]
["bitfinex","ETHUSD",1771896290382,5.41799859,1845.8,1844.7,7.78571765]
["bitfinex","ETHUSD",1771896290683,1.35442626,1845.8,1844.7,7.78571765]
["bitfinex","ETHUSD",1771896290882,1.35442626,1845.8,1844.4,0.0011]
["bitfinex","ETHUSD",1771896291103,1.35442626,1845.8,1844.4,1.35652762]
["bitfinex","ETHUSD",1771896291305,1.35442626,1845.8,1844.4,7.78701136]
["bitfinex","ETHUSD",1771896291885,18.06420872,1845.7,1844.4,0.0011]
["bitfinex","ETHUSD",1771896292090,0.18685624,1845.7,1844.4,1.35654929]
["bitfinex","ETHUSD",1771896292289,1.35442626,1845.8,1844.4,7.78703303]
["bitfinex","ETHUSD",1771896293520,1.35442626,1845.8,1844.4,7.78703788]
["bitfinex","ETHUSD",1771896294708,6.39456421,1845.9,1844.6,6.43048374]
["bitfinex","ETHUSD",1771896294709,2.33141155,1845.9,1844.6,6.43048374]
["bitfinex","ETHUSD",1771896296498,0.18685624,1845.8,1844.4,0.0011]
["bitfinex","ETHUSD",1771896296699,1.35449964,1845.7,1844.4,0.0011]
["bitfinex","ETHUSD",1771896297037,5.3092203,1845.5,1844.4,0.0011]
["bitfinex","ETHUSD",1771896297329,5.3092203,1845.5,1843.7,6.43048374]
["bitfinex","ETHUSD",1771896297330,0.18685624,1845.0,1843.7,6.43048374]
["bitfinex","ETHUSD",1771896297543,1.16385624,1845.0,1843.7,7.78644575]
["bitfinex","ETHUSD",1771896297827,0.977,1845.0,1843.7,7.78644575]
["bitfinex","ETHUSD",1771896298329,0.977,1845.0,1843.7,7.78645102]
["bitfinex","ETHUSD",1771896298529,0.977,1845.0,1843.7,6.43048374]
["bitfinex","ETHUSD",1771896298729,11.552045,1844.8,1843.2,7.78682054]
["bitfinex","ETHUSD",1771896298891,6.516263,1844.8,1843.2,7.78682054]
["bitfinex","ETHUSD",1771896299097,11.552045,1844.6,1843.2,6.43048374]
["bitfinex","ETHUSD",1771896299392,1.35508699,1844.9,1843.1,6.43048374]
["bitfinex","ETHUSD",1771896299393,0.18685624,1844.5,1843.1,6.43048374]
["bitfinex","ETHUSD",1771896299599,11.552045,1844.5,1843.1,6.43048374]
["bitfinex","ETHUSD",1771896299799,3.776072,1844.8,1843.1,6.43048374]
["bitfinex","ETHUSD",1771896300130,0.18685624,1844.7,1843.1,6.43048374]
["bitfinex","ETHUSD",1771896300498,0.18685624,1844.5,1843.1,6.43048374]
["bitfinex","ETHUSD",1771896300698,1.35538086,1844.5,1843.3,6.43048374]
["bitfinex","ETHUSD",1771896301798,1.35508699,1844.9,1843.5,6.43048374]
["bitfinex","ETHUSD",1771896302108,1.35508699,1844.9,1843.4,0.08192]
["bitfinex","ETHUSD",1771896302109,1.35508699,1844.9,1843.9,6.43048374]
["bitfinex","ETHUSD",1771896302309,2.33203792,1845.0,1844.1,6.43048374]
["bitfinex","ETHUSD",1771896302620,2.33201591,1845.0,1844.2,7.78603235]
["bitfinex","ETHUSD",1771896302804,0.977,1845.0,1844.2,7.78603235]
["bitfinex","ETHUSD",1771896302999,1.3549259,1845.2,1844.2,7.78603235]
["bitfinex","ETHUSD",1771896303201,1.3549259,1845.2,1844.1,3.97008872]
["bitfinex","ETHUSD",1771896303401,1.3549259,1845.2,1844.2,6.43048374]
["bitfinex","ETHUSD",1771896303624,1.35457303,1845.7,1844.2,6.43048374]
["bitfinex","ETHUSD",1771896304532,6.39627696,1845.8,1844.1,3.97008872]
["bitfinex","ETHUSD",1771896304533,0.978,1845.8,1844.5,22.467622]
["bitfinex","ETHUSD",1771896304736,1.3554347,1845.8,1845.0,6.43048374]
["bitfinex","ETHUSD",1771896304934,0.001,1845.8,1845.0,6.43048374]
["bitfinex","ETHUSD",1771896305104,0.001,1845.8,1845.2,6.43048374]
["bitfinex","ETHUSD",1771896305705,0.001,1846.0,1845.4,6.43048374]
["bitfinex","ETHUSD",1771896306006,0.001,1846.0,1845.2,3.97208755]
["bitfinex","ETHUSD",1771896306007,1.35383948,1846.6,1845.6,6.43048374]
["bitfinex","ETHUSD",1771896306241,1.35383948,1846.6,1845.2,6.43048374]
["bitfinex","ETHUSD",1771896306738,1.35383948,1846.6,1845.2,7.78531364]
["bitfinex","ETHUSD",1771896306966,1.35383948,1846.6,1845.4,6.43048374]
["bitfinex","ETHUSD",1771896307122,1.35383948,1846.6,1845.2,5.32691745]
["bitfinex","ETHUSD",1771896307324,1.35383948,1846.6,1845.5,6.43048374]
["bitfinex","ETHUSD",1771896309250,1.35383948,1846.6,1845.5,7.78512742]
["bitfinex","ETHUSD",1771896309552,1.35383948,1846.6,1845.6,4.34789]
["bitfinex","ETHUSD",1771896309752,0.001,1846.5,1845.6,6.43048374]
["bitfinex","ETHUSD",1771896311061,0.001,1846.5,1845.5,0.0011]
["bitfinex","ETHUSD",1771896311257,0.001,1846.5,1845.5,1.35572768]
["bitfinex","ETHUSD",1771896311463,0.001,1846.5,1845.5,7.78621142]
["bitfinex","ETHUSD",1771896312454,0.001,1846.5,1845.7,6.43048374]
["bitfinex","ETHUSD",1771896312762,0.001,1846.5,1845.5,1.35572768]
["bitfinex","ETHUSD",1771896312927,0.001,1846.5,1845.5,0.0011]
["bitfinex","ETHUSD",1771896313133,0.001,1846.5,1845.5,6.43158374]
["bitfinex","ETHUSD",1771896313629,1.35325322,1847.4,1845.6,6.43048374]
["bitfinex","ETHUSD",1771896313849,1.35325322,1847.4,1845.8,6.43048374]
["bitfinex","ETHUSD",1771896314027,1.35325322,1847.4,1846.0,6.43048374]
["bitfinex","ETHUSD",1771896314455,1.35325322,1847.4,1846.2,6.43048374]
["bitfinex","ETHUSD",1771896314852,0.976,1847.6,1846.2,6.43048374]
["bitfinex","ETHUSD",1771896315059,1.35296027,1847.8,1846.4,6.43048374]
["bitfinex","ETHUSD",1771896315360,5.4128411,1847.9,1846.8,6.43048374]
["bitfinex","ETHUSD",1771896315361,0.001,1847.9,1846.8,6.43048374]
["bitfinex","ETHUSD",1771896315562,1.35388867,1847.9,1846.8,6.43048374]
["bitfinex","ETHUSD",1771896315882,1.35389036,1847.9,1846.8,6.43048374]
["bitfinex","ETHUSD",1771896316089,0.001,1847.9,1846.8,6.43048374]
["bitfinex","ETHUSD",1771896316248,1.35390586,1847.9,1846.8,6.43048374]
["bitfinex","ETHUSD",1771896316589,1.35390586,1847.9,1846.5,9.810748]
["bitfinex","ETHUSD",1771896316763,1.35390586,1847.9,1846.4,7.40648374]
["bitfinex","ETHUSD",1771896316764,7.67921334,1847.9,1846.4,7.40648374]
["bitfinex","ETHUSD",1771896317183,1.35390586,1847.9,1846.7,12.352146]
["bitfinex","ETHUSD",1771896317384,7.67921334,1847.9,1846.4,2.32993543]
["bitfinex","ETHUSD",1771896317886,10.37857262,1847.6,1846.4,0.976]
["bitfinex","ETHUSD",1771896318233,1.35390586,1847.9,1846.4,8.6813485]
["bitfinex","ETHUSD",1771896318494,1.35390586,1847.9,1846.6,6.35136807]
["bitfinex","ETHUSD",1771896319081,0.001,1847.9,1846.7,1.35376617]
["bitfinex","ETHUSD",1771896319288,0.001,1847.9,1846.6,7.70515576]
["bitfinex","ETHUSD",1771896320258,0.001,1847.9,1846.6,7.70518457]
["bitfinex","ETHUSD",1771896320457,0.001,1847.9,1846.6,7.70518837]
["bitfinex","ETHUSD",1771896320671,0.001,1847.9,1846.6,6.35136807]
["bitfinex","ETHUSD",1771896320878,0.001,1847.9,1846.6,7.70518861]
["bitfinex","ETHUSD",1771896321085,1.35388706,1847.9,1846.6,6.35136807]
["bitfinex","ETHUSD",1771896321387,1.35388706,1847.9,1846.5,5.85874632]
["bitfinex","ETHUSD",1771896321589,1.35388706,1847.9,1846.4,2.32997728]
["bitfinex","ETHUSD",1771896321590,1.35388706,1847.9,1846.6,5.85874632]
["bitfinex","ETHUSD",1771896321891,0.001,1847.8,1846.6,5.85874632]
["bitfinex","ETHUSD",1771896322976,0.001,1847.8,1846.4,2.32997728]
["bitfinex","ETHUSD",1771896323178,3.97208755,1847.7,1846.4,0.976]
["bitfinex","ETHUSD",1771896323409,9.9789,1847.6,1846.3,5.41623783]
["bitfinex","ETHUSD",1771896323915,9.9789,1847.6,1846.2,5.85874632]
["bitfinex","ETHUSD",1771896324068,9.9789,1847.6,1846.2,7.21282534]
["bitfinex","ETHUSD",1771896324586,10.14748469,1847.7,1846.3,5.85874632]
["bitfinex","ETHUSD",1771896324761,5.9885409,1847.6,1846.2,1.35407902]
["bitfinex","ETHUSD",1771896324965,5.9749,1847.7,1846.2,7.21282534]
["bitfinex","ETHUSD",1771896325171,1.35317997,1847.5,1846.2,5.85874632]
["bitfinex","ETHUSD",1771896325371,1.35317997,1847.5,1846.2,7.21287351]
["bitfinex","ETHUSD",1771896327166,1.35317997,1847.5,1846.4,5.85874632]
["bitfinex","ETHUSD",1771896327367,5.41216217,1847.7,1846.5,7.21265912]
["bitfinex","ETHUSD",1771896328285,11.40070307,1847.7,1846.4,1.35395003]
["bitfinex","ETHUSD",1771896328465,5.41216217,1847.7,1846.4,7.21269635]
["bitfinex","ETHUSD",1771896329396,1.3530335,1847.7,1846.4,7.21269635]
["bitfinex","ETHUSD",1771896330595,7.3415744,1847.7,1846.4,7.21269635]
["bitfinex","ETHUSD",1771896330791,17.5405859,1847.6,1846.1,3.96857885]
["bitfinex","ETHUSD",1771896330993,5.9885409,1847.3,1846.0,0.976]
["bitfinex","ETHUSD",1771896331198,15.52413255,1847.4,1845.6,5.85874632]
["bitfinex","ETHUSD",1771896331199,6.17539714,1847.0,1845.6,7.2132834]
["bitfinex","ETHUSD",1771896331398,1.35369287,1846.8,1845.6,5.85874632]
["bitfinex","ETHUSD",1771896331703,1.35369287,1846.8,1845.6,7.21331351]
["bitfinex","ETHUSD",1771896332006,5.9885409,1846.6,1845.5,1.35573739]
["bitfinex","ETHUSD",1771896332204,1.35369287,1846.8,1845.5,0.0011]
["bitfinex","ETHUSD",1771896332387,11.552045,1846.7,1845.5,1.3557462]
["bitfinex","ETHUSD",1771896332585,5.9885409,1846.7,1845.5,1.3557462]
["bitfinex","ETHUSD",1771896332975,0.18685624,1846.6,1845.5,0.0011]
["bitfinex","ETHUSD",1771896333174,5.9885409,1846.5,1845.5,0.0011]
["bitfinex","ETHUSD",1771896333596,1.35398613,1846.4,1845.5,0.0011]
["bitfinex","ETHUSD",1771896334198,1.35398613,1846.4,1846.2,0.0011]
["bitfinex","ETHUSD",1771896334793,1.35398613,1846.4,1845.5,0.0011]
["bitfinex","ETHUSD",1771896335811,1.35369287,1846.8,1845.5,5.85984632]
["bitfinex","ETHUSD",1771896336532,6.39077149,1847.2,1845.5,5.85984632]
["bitfinex","ETHUSD",1771896336533,1.35328095,1847.4,1845.9,5.94066632]
["bitfinex","ETHUSD",1771896337232,1.35328095,1847.4,1846.2,5.85874632]
["bitfinex","ETHUSD",1771896337589,5.41251258,1847.6,1846.4,5.85874632]
["bitfinex","ETHUSD",1771896339727,1.35316463,1847.6,1846.6,5.85874632]
["bitfinex","ETHUSD",1771896341793,0.001,1847.7,1846.8,5.85874632]
["bitfinex","ETHUSD",1771896342314,0.001,1847.8,1846.8,5.94066632]
["bitfinex","ETHUSD",1771896342517,0.001,1847.8,1847.0,5.85874632]
["bitfinex","ETHUSD",1771896342813,5.4089427,1848.8,1846.8,17.517161]
["bitfinex","ETHUSD",1771896343006,1.35230161,1848.7,1847.4,5.85874632]
["bitfinex","ETHUSD",1771896343203,0.976,1849.0,1847.6,5.85874632]
["bitfinex","ETHUSD",1771896343403,1.35178976,1849.4,1847.9,5.85874632]
["bitfinex","ETHUSD",1771896343722,11.3948712,1849.7,1847.9,5.85874632]
["bitfinex","ETHUSD",1771896343723,1.35162452,1849.7,1848.4,7.21126741]
["bitfinex","ETHUSD",1771896343920,1.35162452,1849.7,1848.2,1.35262505]
["bitfinex","ETHUSD",1771896343921,5.9885409,1849.5,1848.2,1.35262505]
["bitfinex","ETHUSD",1771896344089,1.35162452,1849.7,1848.3,5.85874632]
["bitfinex","ETHUSD",1771896344937,7.34016542,1849.7,1848.1,2.3286947]
["bitfinex","ETHUSD",1771896345132,5.9885409,1849.5,1848.1,2.3286947]
["bitfinex","ETHUSD",1771896345288,6.490938,1849.6,1848.2,5.85874632]
["bitfinex","ETHUSD",1771896345495,1.35162452,1849.7,1848.4,5.85874632]
["bitfinex","ETHUSD",1771896345749,11.39306989,1850.4,1848.8,5.85874632]
["bitfinex","ETHUSD",1771896346022,10.096705,1850.2,1848.9,5.85874632]
["bitfinex","ETHUSD",1771896346224,11.552045,1850.0,1848.4,7.2112355]
["bitfinex","ETHUSD",1771896346430,1.35113224,1850.3,1848.4,7.21126181]
["bitfinex","ETHUSD",1771896346431,5.9885409,1849.7,1848.4,7.21126181]
["bitfinex","ETHUSD",1771896346633,5.9885409,1849.7,1848.4,7.21124678]
["bitfinex","ETHUSD",1771896346792,2.31695669,1849.9,1848.4,7.21124678]
["bitfinex","ETHUSD",1771896346995,0.001,1849.6,1848.4,7.21124678]
["bitfinex","ETHUSD",1771896347539,0.001,1849.6,1848.6,5.85874632]
["bitfinex","ETHUSD",1771896347703,1.35135135,1850.0,1849.0,5.85874632]
["bitfinex","ETHUSD",1771896347903,1.35135135,1850.0,1848.5,22.92683497]
["bitfinex","ETHUSD",1771896347904,1.35135135,1850.0,1848.6,7.67755462]
["bitfinex","ETHUSD",1771896348297,1.35135135,1850.0,1848.6,7.59563462]
["bitfinex","ETHUSD",1771896348720,5.9257855,1849.9,1848.3,8.8774233]
["bitfinex","ETHUSD",1771896348909,1.35135135,1850.0,1848.7,6.24325985]
["bitfinex","ETHUSD",1771896349796,1.35135135,1850.0,1848.9,6.24325985]
["bitfinex","ETHUSD",1771896350230,1.35116869,1850.3,1849.1,6.24325985]
["bitfinex","ETHUSD",1771896351136,1.35091321,1850.6,1849.1,6.24325985]
["bitfinex","ETHUSD",1771896351435,1.35091321,1850.6,1849.3,6.24325985]
["bitfinex","ETHUSD",1771896351797,5.40281849,1850.9,1849.5,6.24325985]
["bitfinex","ETHUSD",1771896352006,5.40281849,1850.9,1849.7,6.24325985]
["bitfinex","ETHUSD",1771896352235,2.32569425,1851.0,1849.9,6.24325985]
["bitfinex","ETHUSD",1771896352236,2.32563813,1851.0,1849.9,6.24325985]
["bitfinex","ETHUSD",1771896352422,2.32563813,1851.0,1849.5,6.24325985]
["bitfinex","ETHUSD",1771896352729,2.32563813,1851.0,1849.8,6.24325985]
["bitfinex","ETHUSD",1771896353039,1.35063813,1851.0,1849.8,6.24325985]
["bitfinex","ETHUSD",1771896353334,0.1502358,1851.1,1850.2,6.24325985]
["bitfinex","ETHUSD",1771896353535,1.0333516,1851.7,1850.4,6.24325985]
["bitfinex","ETHUSD",1771896353752,6.2855,1851.6,1850.4,6.24325985]
["bitfinex","ETHUSD",1771896353912,7.27604204,1851.5,1850.0,7.5946112]
["bitfinex","ETHUSD",1771896354235,5.40102619,1851.6,1850.0,7.5946112]
["bitfinex","ETHUSD",1771896354236,1.35022141,1851.6,1850.0,7.5946112]
["bitfinex","ETHUSD",1771896354407,2.38346846,1851.7,1850.4,6.24325985]
["bitfinex","ETHUSD",1771896355836,2.38346846,1851.7,1850.6,6.24325985]
["bitfinex","ETHUSD",1771896356144,2.38346846,1851.7,1850.4,1.35101505]
["bitfinex","ETHUSD",1771896356536,17.4778305,1851.6,1850.2,7.5944569]
["bitfinex","ETHUSD",1771896356721,5.9257855,1851.6,1850.2,7.5944569]
["bitfinex","ETHUSD",1771896357338,8.30925396,1851.7,1850.2,7.5944569]
["bitfinex","ETHUSD",1771896357646,5.9257855,1851.5,1849.9,0.975]
["bitfinex","ETHUSD",1771896357823,1.35047536,1851.2,1849.9,2.32641757]
["bitfinex","ETHUSD",1771896358348,1.35047536,1851.2,1850.1,6.24325985]
["bitfinex","ETHUSD",1771896358549,1.35025654,1851.5,1850.3,6.24325985]
["bitfinex","ETHUSD",1771896358730,1.35023951,1851.6,1850.3,6.24325985]
["bitfinex","ETHUSD",1771896359131,2.38350664,1851.7,1850.5,6.24325985]
["bitfinex","ETHUSD",1771896359328,2.38346525,1851.7,1850.5,6.24325985]
["bitfinex","ETHUSD",1771896359735,1.0333516,1851.7,1850.5,6.24325985]
["bitfinex","ETHUSD",1771896359935,2.38346978,1851.7,1850.7,6.24325985]
["bitfinex","ETHUSD",1771896360132,2.38346978,1851.7,1850.6,1.35091321]
["bitfinex","ETHUSD",1771896360337,0.001,1851.6,1850.3,6.24325985]
["bitfinex","ETHUSD",1771896360532,5.9257855,1851.4,1850.0,1.35132013]
["bitfinex","ETHUSD",1771896361051,0.975,1851.6,1850.2,6.24325985]
["bitfinex","ETHUSD",1771896361214,0.975,1851.6,1850.4,6.24325985]
["bitfinex","ETHUSD",1771896361415,0.975,1851.6,1850.0,1.35132013]
["bitfinex","ETHUSD",1771896361416,0.001,1851.6,1850.6,6.24325985]
["bitfinex","ETHUSD",1771896361622,0.02268976,1851.7,1851.0,6.24325985]
["bitfinex","ETHUSD",1771896361949,1.34965187,1852.4,1851.1,7.59380817]
["bitfinex","ETHUSD",1771896362449,1.34965187,1852.4,1850.9,5.40256814]
["bitfinex","ETHUSD",1771896362450,5.9257855,1852.3,1850.9,5.40256814]
["bitfinex","ETHUSD",1771896362750,5.9257855,1852.3,1850.9,11.64582799]
["bitfinex","ETHUSD",1771896362948,7.27543737,1852.4,1851.0,6.24325985]
["bitfinex","ETHUSD",1771896363155,5.39840207,1852.5,1851.3,6.24325985]
["bitfinex","ETHUSD",1771896363355,2.32350551,1852.6,1851.3,6.24325985]
["bitfinex","ETHUSD",1771896363738,1.34894512,1853.3,1851.7,6.24325985]
["bitfinex","ETHUSD",1771896364063,1.34894512,1853.3,1851.9,6.24325985]
["bitfinex","ETHUSD",1771896364629,5.39578049,1853.7,1851.8,1.3500378]
["bitfinex","ETHUSD",1771896364630,1.34865404,1853.7,1852.2,30.0]
["bitfinex","ETHUSD",1771896364929,5.9257855,1854.1,1852.2,6.24325985]
["bitfinex","ETHUSD",1771896365161,4.680654,1853.6,1851.8,7.59329765]
["bitfinex","ETHUSD",1771896365361,5.9257855,1853.3,1851.8,6.24325985]
["bitfinex","ETHUSD",1771896365526,0.974,1853.6,1852.1,11.69538685]
["bitfinex","ETHUSD",1771896365825,10.00678384,1853.4,1851.7,6.37422553]
["bitfinex","ETHUSD",1771896366031,0.18685624,1853.3,1851.8,9.037365]
["bitfinex","ETHUSD",1771896366258,6.11264174,1853.1,1851.7,0.974]
["bitfinex","ETHUSD",1771896366461,5.9257855,1853.0,1851.7,2.32409735]
["bitfinex","ETHUSD",1771896366660,7.27465784,1853.4,1851.8,6.24325985]
["bitfinex","ETHUSD",1771896367028,2.85915,1853.1,1851.7,2.3241047]
["bitfinex","ETHUSD",1771896367329,5.9257855,1852.8,1850.9,7.86625985]
["bitfinex","ETHUSD",1771896367561,5.9257855,1852.8,1850.9,2.9736467]
["bitfinex","ETHUSD",1771896367562,5.9257855,1852.5,1850.9,2.9736467]
["bitfinex","ETHUSD",1771896367733,6.8997855,1852.7,1851.1,6.24325985]
["bitfinex","ETHUSD",1771896367934,1.34945482,1852.6,1851.2,1.35047536]
["bitfinex","ETHUSD",1771896368354,1.34945482,1852.6,1851.1,7.59375209]
["bitfinex","ETHUSD",1771896368662,11.552045,1852.5,1851.1,7.59375209]
["bitfinex","ETHUSD",1771896368967,11.552045,1852.3,1850.9,5.4026941]
["bitfinex","ETHUSD",1771896369134,4.53821,1852.3,1850.9,5.4026941]
["bitfinex","ETHUSD",1771896369337,4.53821,1852.3,1850.9,1.35069425]
["bitfinex","ETHUSD",1771896369680,5.9257855,1852.3,1850.8,1.35075615]
["bitfinex","ETHUSD",1771896369834,1.3499649,1851.9,1850.7,2.32483816]
["bitfinex","ETHUSD",1771896370169,1.3499649,1851.9,1850.7,2.32483806]
["bitfinex","ETHUSD",1771896370340,1.3499649,1851.9,1850.7,8.56809791]
["bitfinex","ETHUSD",1771896370741,1.3499649,1851.9,1850.7,0.974]
["bitfinex","ETHUSD",1771896370976,7.2757504,1851.9,1850.3,7.59433517]
["bitfinex","ETHUSD",1771896371179,5.9257855,1851.7,1850.3,6.24325985]
["bitfinex","ETHUSD",1771896371361,5.9257855,1851.7,1850.3,1.35113149]
["bitfinex","ETHUSD",1771896371765,5.58671584,1852.0,1850.4,36.24325985]
["bitfinex","ETHUSD",1771896371766,4.86887523,1852.0,1850.4,36.24325985]
["bitfinex","ETHUSD",1771896371999,5.9257855,1853.5,1851.5,0.08192]
["bitfinex","ETHUSD",1771896372000,9.7900655,1853.4,1851.5,0.08192]
["bitfinex","ETHUSD",1771896372296,5.9257855,1852.9,1851.0,0.08192]
["bitfinex","ETHUSD",1771896372603,5.9257855,1852.7,1851.1,5.576994]
["bitfinex","ETHUSD",1771896372977,0.18685624,1852.2,1850.5,7.59424606]
["bitfinex","ETHUSD",1771896373167,5.9257855,1852.2,1850.6,2.9374]
["bitfinex","ETHUSD",1771896373367,5.9257855,1852.2,1850.6,6.24325985]
["bitfinex","ETHUSD",1771896373571,17.4778305,1851.8,1850.4,1.35210117]
["bitfinex","ETHUSD",1771896373795,5.9257855,1851.8,1850.4,1.35210117]
["bitfinex","ETHUSD",1771896373980,1.3501107,1851.7,1850.4,0.0011]
["bitfinex","ETHUSD",1771896374191,7.2758962,1851.7,1850.4,0.0011]
["bitfinex","ETHUSD",1771896374405,5.9257855,1851.4,1850.4,0.0011]
["bitfinex","ETHUSD",1771896375201,5.9257855,1852.9,1850.6,6.24325985]
["bitfinex","ETHUSD",1771896375403,5.9257855,1852.7,1851.0,0.08192]
["bitfinex","ETHUSD",1771896375591,5.9257855,1852.6,1850.9,9.339182]
["bitfinex","ETHUSD",1771896375793,5.9257855,1852.6,1850.9,6.24325985]
["bitfinex","ETHUSD",1771896375977,1.34952766,1852.5,1851.1,1.35054832]
["bitfinex","ETHUSD",1771896376615,6.0077055,1852.3,1850.5,6.24325985]
["bitfinex","ETHUSD",1771896376921,6.0077055,1852.3,1850.6,1.35091321]
["bitfinex","ETHUSD",1771896376922,5.9257855,1852.1,1850.6,1.35091321]
["bitfinex","ETHUSD",1771896377137,5.9257855,1852.1,1850.7,4.247]
["bitfinex","ETHUSD",1771896377671,5.9257855,1852.1,1850.7,3.134866]
["bitfinex","ETHUSD",1771896378408,1.349892,1852.0,1850.8,1.35076723]
["bitfinex","ETHUSD",1771896379701,5.39753797,1852.7,1851.3,6.03660999]
["bitfinex","ETHUSD",1771896380371,5.39753797,1852.7,1851.4,1.35032948]
["bitfinex","ETHUSD",1771896380571,6.46853859,1852.6,1851.1,1.35054832]
["bitfinex","ETHUSD",1771896381872,6.37053797,1852.7,1851.1,1.35054832]
["bitfinex","ETHUSD",1771896381873,5.99120835,1852.4,1851.1,1.35054832]
["bitfinex","ETHUSD",1771896382075,5.99120835,1852.4,1850.4,7.23064325]
["bitfinex","ETHUSD",1771896382076,5.99120835,1852.0,1850.4,7.23064325]
["bitfinex","ETHUSD",1771896382412,1.3500378,1851.8,1850.5,5.87853678]
["bitfinex","ETHUSD",1771896382775,5.39915134,1852.2,1850.7,5.87853678]
["bitfinex","ETHUSD",1771896383008,5.39915134,1852.2,1850.9,5.87853678]
["bitfinex","ETHUSD",1771896383416,5.39882075,1852.3,1850.9,5.87853678]
["bitfinex","ETHUSD",1771896384612,5.99120835,1852.3,1850.7,1.35084022]
["bitfinex","ETHUSD",1771896385686,5.99120835,1852.3,1850.6,5.40336089]
["bitfinex","ETHUSD",1771896385687,0.18685624,1852.1,1850.5,5.87853678]
["bitfinex","ETHUSD",1771896385886,5.99120835,1851.7,1850.4,1.35210297]
["bitfinex","ETHUSD",1771896386314,5.99120835,1851.7,1850.4,0.0011]
["bitfinex","ETHUSD",1771896386603,5.99120835,1851.7,1850.4,1.35215639]
["bitfinex","ETHUSD",1771896386809,7.34139197,1851.6,1850.4,0.0011]
["bitfinex","ETHUSD",1771896387010,5.99120835,1851.2,1850.4,0.0011]
["bitfinex","ETHUSD",1771896387384,5.99120835,1851.1,1849.7,2.32563569]
["bitfinex","ETHUSD",1771896387720,5.99120835,1851.1,1850.5,0.0011]
["bitfinex","ETHUSD",1771896387877,0.08192,1851.5,1850.5,0.0011]
["bitfinex","ETHUSD",1771896387878,5.99120835,1851.5,1850.5,0.0011]
["bitfinex","ETHUSD",1771896388592,1.35018362,1851.6,1850.5,0.0011]
["bitfinex","ETHUSD",1771896388791,7.34139197,1851.6,1850.5,0.0011]
["bitfinex","ETHUSD",1771896389592,5.99120835,1851.5,1850.5,0.0011]
["bitfinex","ETHUSD",1771896390823,1.35047536,1851.2,1850.5,0.0011]
["bitfinex","ETHUSD",1771896391611,6.17806459,1851.1,1849.7,2.32563181]
["bitfinex","ETHUSD",1771896391807,6.96420835,1851.0,1849.7,0.9741]
["bitfinex","ETHUSD",1771896392007,6.96420835,1851.0,1849.7,2.3256497]
["bitfinex","ETHUSD",1771896393135,7.3419026,1850.9,1849.7,0.9741]
["bitfinex","ETHUSD",1771896393490,7.3419026,1850.9,1849.7,2.32566989]
["bitfinex","ETHUSD",1771896393728,7.3419026,1850.9,1849.7,0.9741]
["bitfinex","ETHUSD",1771896394093,5.99120835,1850.7,1849.7,0.0011]
["bitfinex","ETHUSD",1771896395029,1.35091321,1850.6,1849.7,0.0011]
["bitfinex","ETHUSD",1771896395986,5.99120835,1850.5,1849.5,0.0011]
["bitfinex","ETHUSD",1771896397230,11.39486121,1850.8,1849.5,0.0011]
["bitfinex","ETHUSD",1771896397611,17.73010959,1850.7,1849.5,0.0011]
["bitfinex","ETHUSD",1771896397810,6.17806459,1850.7,1849.5,0.0011]
["bitfinex","ETHUSD",1771896398131,6.17806459,1850.5,1849.5,0.0011]
["bitfinex","ETHUSD",1771896398531,5.99120835,1850.5,1849.5,0.0011]
["bitfinex","ETHUSD",1771896398924,5.5905091,1850.8,1849.5,0.0011]
["bitfinex","ETHUSD",1771896399430,2.648922,1850.7,1849.5,0.0011]
["bitfinex","ETHUSD",1771896399837,5.5905091,1850.8,1849.5,0.0011]
["bitfinex","ETHUSD",1771896400034,4.727329,1850.7,1849.5,0.0011]
["bitfinex","ETHUSD",1771896400345,11.58171745,1850.8,1849.5,0.0011]
["bitfinex","ETHUSD",1771896401038,6.17806459,1850.6,1849.5,0.0011]
["bitfinex","ETHUSD",1771896401207,1.35105923,1850.4,1849.5,0.0011]
["bitfinex","ETHUSD",1771896401406,5.74273757,1850.4,1849.5,0.0011]
["bitfinex","ETHUSD",1771896401840,5.74273757,1850.4,1849.6,0.0011]
["bitfinex","ETHUSD",1771896403220,11.73394592,1850.4,1849.6,0.0011]
["bitfinex","ETHUSD",1771896403422,4.39167834,1850.1,1849.6,0.0011]
["bitfinex","ETHUSD",1771896403642,5.99120835,1850.3,1849.6,0.0011]
["bitfinex","ETHUSD",1771896405113,6.96520835,1850.3,1849.6,0.0011]
["bitfinex","ETHUSD",1771896405546,1.35120527,1850.2,1849.6,0.0011]
["bitfinex","ETHUSD",1771896405735,7.34241362,1850.2,1849.6,0.0011]
["bitfinex","ETHUSD",1771896406118,7.34241362,1850.2,1849.5,0.0011]
["bitfinex","ETHUSD",1771896407616,14.52653247,1849.8,1849.3,0.0011]
["bitfinex","ETHUSD",1771896407830,14.52653247,1849.8,1848.4,7.23105787]
["bitfinex","ETHUSD",1771896407831,6.40923754,1849.7,1848.4,7.23105787]
["bitfinex","ETHUSD",1771896408151,1.35149745,1849.8,1848.5,5.88710508]
["bitfinex","ETHUSD",1771896408351,1.35149745,1849.8,1848.8,5.88710508]
["bitfinex","ETHUSD",1771896408943,1.35149745,1849.8,1848.9,5.88710508]
["bitfinex","ETHUSD",1771896409822,3.66005581,1850.0,1849.0,1.3520822]
["bitfinex","ETHUSD",1771896410222,3.66005581,1850.0,1849.0,7.23918728]
["bitfinex","ETHUSD",1771896410646,1.3512783,1850.1,1849.0,7.23918728]
["bitfinex","ETHUSD",1771896411658,1.3512783,1850.1,1849.1,5.88710508]
["bitfinex","ETHUSD",1771896411859,1.3512783,1850.1,1849.3,5.88710508]
["bitfinex","ETHUSD",1771896412021,9.06604564,1850.2,1849.3,5.88710508]
["bitfinex","ETHUSD",1771896412349,9.06604564,1850.2,1849.1,1.351952]
["bitfinex","ETHUSD",1771896413842,5.40598983,1850.2,1849.1,7.23905708]
["bitfinex","ETHUSD",1771896414546,3.66005581,1850.1,1849.1,1.35200498]
["bitfinex","ETHUSD",1771896415061,3.41658556,1849.9,1849.1,1.35200498]
["bitfinex","ETHUSD",1771896415355,3.41658556,1849.9,1849.2,0.0011]
["bitfinex","ETHUSD",1771896415553,3.41758556,1850.1,1849.2,0.0011]
["bitfinex","ETHUSD",1771896416237,0.001,1850.1,1849.2,5.88820508]
["bitfinex","ETHUSD",1771896416551,0.001,1850.1,1849.3,7.23896794]
["bitfinex","ETHUSD",1771896417748,3.41658556,1850.0,1849.3,7.23896794]
["bitfinex","ETHUSD",1771896417932,3.41658556,1850.0,1849.2,1.35303597]
["bitfinex","ETHUSD",1771896418329,1.3514244,1849.9,1849.2,0.0011]
["bitfinex","ETHUSD",1771896419834,1.3514244,1849.9,1849.2,5.88820508]
["bitfinex","ETHUSD",1771896420036,4.76799032,1850.0,1849.2,5.88820508]
["bitfinex","ETHUSD",1771896420757,1.35231223,1850.1,1849.3,7.23896794]
["bitfinex","ETHUSD",1771896420975,1.3522892,1850.1,1849.3,7.23896794]
["bitfinex","ETHUSD",1771896421130,1.35228382,1850.1,1849.3,7.23896794]
["bitfinex","ETHUSD",1771896421330,3.41658556,1850.0,1849.3,5.88710508]
["bitfinex","ETHUSD",1771896422146,1.35228382,1850.1,1849.3,5.88710508]
["bitfinex","ETHUSD",1771896422560,0.001,1850.1,1849.3,5.88710508]
["bitfinex","ETHUSD",1771896422727,0.001,1850.1,1849.4,1.35178976]
["bitfinex","ETHUSD",1771896422936,0.001,1850.1,1849.5,5.88710508]
["bitfinex","ETHUSD",1771896423260,0.001,1850.1,1849.4,1.35178976]
["bitfinex","ETHUSD",1771896423636,0.001,1850.1,1849.4,7.23889484]
["bitfinex","ETHUSD",1771896424760,0.001,1850.1,1849.4,5.88710508]
["bitfinex","ETHUSD",1771896424965,0.001,1850.1,1849.5,1.35171668]
["bitfinex","ETHUSD",1771896425262,3.41658556,1849.8,1849.2,1.35303052]
["bitfinex","ETHUSD",1771896425441,3.41658556,1850.0,1849.2,1.35302432]
["bitfinex","ETHUSD",1771896425765,0.001,1850.1,1849.2,7.2401294]
["bitfinex","ETHUSD",1771896426528,3.41758556,1850.1,1849.2,7.2401294]
["bitfinex","ETHUSD",1771896426728,0.001,1850.1,1849.2,7.2401294]
["bitfinex","ETHUSD",1771896427391,1.35089659,1850.7,1849.7,5.88710508]
["bitfinex","ETHUSD",1771896427768,0.001,1850.1,1849.7,5.88710508]
["bitfinex","ETHUSD",1771896428386,10.35,1851.1,1850.1,5.88710508]
["bitfinex","ETHUSD",1771896428564,2.32421588,1851.6,1850.6,2.98601]
["bitfinex","ETHUSD",1771896428778,2.32418481,1851.6,1850.7,5.88710508]
["bitfinex","ETHUSD",1771896429179,2.32418481,1851.6,1850.8,7.23787231]
["bitfinex","ETHUSD",1771896429180,0.974,1851.6,1850.8,7.23787231]
["bitfinex","ETHUSD",1771896429416,3.41658556,1852.0,1851.0,9.30369064]
["bitfinex","ETHUSD",1771896429417,1.34993318,1852.0,1851.0,9.30369064]
["bitfinex","ETHUSD",1771896429572,3.41658556,1851.8,1851.0,5.88710508]
["bitfinex","ETHUSD",1771896429772,3.41658556,1851.4,1850.6,7.2379669]
["bitfinex","ETHUSD",1771896430172,3.41658556,1851.6,1850.6,7.2379669]
["bitfinex","ETHUSD",1771896430473,6.40923754,1851.7,1850.6,7.2379669]
["bitfinex","ETHUSD",1771896430679,3.41658556,1851.8,1850.7,5.88710508]
["bitfinex","ETHUSD",1771896431198,1.34993318,1852.0,1850.9,5.88710508]
["bitfinex","ETHUSD",1771896431390,3.41658556,1852.0,1851.0,1.35062128]
["bitfinex","ETHUSD",1771896431592,5.39949551,1852.1,1851.0,7.23772636]
["bitfinex","ETHUSD",1771896431794,3.41658556,1852.0,1851.0,7.23772636]
["bitfinex","ETHUSD",1771896431992,5.74025893,1852.4,1851.1,5.88710508]
["bitfinex","ETHUSD",1771896432175,2.32365503,1852.4,1851.4,5.88710508]
["bitfinex","ETHUSD",1771896432377,1.34928666,1852.9,1851.8,5.88710508]
["bitfinex","ETHUSD",1771896432989,1.34928666,1852.9,1852.0,5.88710508]
["bitfinex","ETHUSD",1771896433403,3.41658556,1852.8,1851.6,5.88710508]
["bitfinex","ETHUSD",1771896433607,3.41658556,1852.6,1851.6,5.88710508]
["bitfinex","ETHUSD",1771896433809,6.40923754,1852.7,1851.3,5.4014933]
["bitfinex","ETHUSD",1771896434010,3.41658556,1852.5,1851.3,11.28859838]
["bitfinex","ETHUSD",1771896434200,3.41658556,1852.3,1851.3,5.88710508]
["bitfinex","ETHUSD",1771896434376,3.41658556,1852.5,1851.3,5.88710508]
["bitfinex","ETHUSD",1771896434577,3.41658556,1852.1,1851.2,0.974]
["bitfinex","ETHUSD",1771896434770,6.40923754,1852.5,1851.2,11.6281564]
["bitfinex","ETHUSD",1771896434976,6.40923754,1852.5,1851.4,3.41658556]
["bitfinex","ETHUSD",1771896435219,3.41658556,1852.2,1851.3,5.88710508]
["bitfinex","ETHUSD",1771896435410,1.34967337,1852.3,1851.4,1.35032948]
["bitfinex","ETHUSD",1771896435907,5.39699931,1852.9,1851.7,3.41658556]
["bitfinex","ETHUSD",1771896436512,5.39699931,1852.9,1851.8,5.88710508]
["bitfinex","ETHUSD",1771896436704,5.39699931,1852.9,1851.9,9.30369064]
["bitfinex","ETHUSD",1771896437182,1.34909071,1853.1,1851.9,9.30369064]
["bitfinex","ETHUSD",1771896437805,1.34909071,1853.1,1852.0,7.23699708]
["bitfinex","ETHUSD",1771896438409,3.41658556,1852.8,1851.7,1.3501107]
["bitfinex","ETHUSD",1771896438613,7.5031015,1853.1,1851.7,7.46998279]
["bitfinex","ETHUSD",1771896438826,7.5031015,1853.1,1851.8,9.53645765]
["bitfinex","ETHUSD",1771896439516,2.32304721,1853.2,1852.0,9.53645765]
["bitfinex","ETHUSD",1771896440010,3.41658556,1853.0,1852.0,7.46973695]
["bitfinex","ETHUSD",1771896440217,5.73963277,1853.2,1852.0,7.46973695]
["bitfinex","ETHUSD",1771896440391,5.73963277,1853.2,1852.0,10.88632251]
["bitfinex","ETHUSD",1771896440588,6.15401079,1853.1,1851.2,6.11987209]
["bitfinex","ETHUSD",1771896440790,9.57059635,1852.9,1851.6,9.53645765]
["bitfinex","ETHUSD",1771896441015,9.57059635,1852.9,1851.6,6.11987209]
["bitfinex","ETHUSD",1771896442016,9.57059635,1852.9,1851.7,1.3501107]
["bitfinex","ETHUSD",1771896442017,1.34930915,1852.8,1851.7,1.3501107]
["bitfinex","ETHUSD",1771896442722,7.78132197,1852.8,1851.5,1.35025365]
["bitfinex","ETHUSD",1771896442936,3.41658556,1852.5,1851.3,5.40149801]
["bitfinex","ETHUSD",1771896443221,3.41658556,1852.1,1851.1,1.3505342]
["bitfinex","ETHUSD",1771896443438,3.41658556,1852.4,1851.1,1.3505342]
["bitfinex","ETHUSD",1771896443604,3.41658556,1852.6,1851.3,6.09139732]
["bitfinex","ETHUSD",1771896443793,3.41658556,1852.4,1851.3,6.09139732]
["bitfinex","ETHUSD",1771896443995,3.41658556,1852.2,1851.1,1.3505342]
["bitfinex","ETHUSD",1771896444324,1.34967337,1852.3,1851.0,5.40227607]
["bitfinex","ETHUSD",1771896444544,3.41658556,1852.1,1851.0,1.35062128]
["bitfinex","ETHUSD",1771896444900,1.34967337,1852.3,1851.0,1.35062128]
["bitfinex","ETHUSD",1771896445097,1.34967337,1852.3,1851.0,7.4420186]
["bitfinex","ETHUSD",1771896445525,3.41658556,1852.0,1851.0,6.09139732]
["bitfinex","ETHUSD",1771896445847,7.78168619,1852.3,1851.0,6.09139732]
["bitfinex","ETHUSD",1771896446002,8.81527907,1852.4,1851.4,6.09139732]
["bitfinex","ETHUSD",1771896446003,1.34962289,1852.4,1851.4,6.09139732]
["bitfinex","ETHUSD",1771896446327,2.32254148,1852.5,1851.4,7.44167089]
["bitfinex","ETHUSD",1771896446703,2.32254148,1852.5,1851.7,6.09139732]
["bitfinex","ETHUSD",1771896446704,0.973,1852.5,1851.7,6.09139732]
["bitfinex","ETHUSD",1771896447323,4.7659236,1852.8,1851.7,6.09139732]
["bitfinex","ETHUSD",1771896447727,1.34933804,1852.8,1851.7,6.09139732]
["bitfinex","ETHUSD",1771896448104,4.7659236,1852.8,1851.8,1.3500378]
["bitfinex","ETHUSD",1771896449830,4.7659236,1852.8,1851.7,7.44148232]
["bitfinex","ETHUSD",1771896450016,4.7659236,1852.8,1851.4,1.35027097]
["bitfinex","ETHUSD",1771896450017,3.41658556,1852.4,1851.4,1.35027097]
["bitfinex","ETHUSD",1771896450220,1.34967337,1852.3,1851.4,1.35027097]
["bitfinex","ETHUSD",1771896450414,1.34967337,1852.3,1850.9,7.44209157]
["bitfinex","ETHUSD",1771896450415,3.41658556,1852.2,1850.9,7.44209157]
["bitfinex","ETHUSD",1771896450733,1.34967337,1852.3,1851.3,6.09139732]
["bitfinex","ETHUSD",1771896451442,4.38958556,1852.6,1851.3,6.09139732]
["bitfinex","ETHUSD",1771896451598,5.39833206,1852.5,1851.4,9.50798288]
["bitfinex","ETHUSD",1771896451934,5.39833206,1852.5,1851.4,6.09139732]
["bitfinex","ETHUSD",1771896452134,5.39833206,1852.5,1851.8,0.0011]
["bitfinex","ETHUSD",1771896452520,2.32252766,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1771896452521,2.32250983,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1771896453037,0.973,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1771896453212,2.32246276,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1771896453409,0.973,1852.6,1851.8,9.50908288]
["bitfinex","ETHUSD",1771896453616,0.973,1852.6,1851.9,6.09139732]
["bitfinex","ETHUSD",1771896453812,2.32249705,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1771896454396,0.973,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1771896454823,2.32246123,1852.6,1851.8,6.09249732]
["bitfinex","ETHUSD",1771896455037,5.73904679,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1771896455527,2.32246123,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1771896456108,9.84859838,1852.4,1851.0,7.4420186]
["bitfinex","ETHUSD",1771896456309,9.84859838,1852.4,1851.1,9.50798288]
["bitfinex","ETHUSD",1771896456641,1.34967337,1852.3,1851.2,1.35047536]
["bitfinex","ETHUSD",1771896456825,5.39826195,1852.5,1851.5,6.09139732]
["bitfinex","ETHUSD",1771896457335,1.34952766,1852.5,1851.5,6.09139732]
["bitfinex","ETHUSD",1771896458103,1.34952766,1852.5,1851.2,7.44187268]
["bitfinex","ETHUSD",1771896458104,3.41658556,1852.4,1851.2,7.44187268]
["bitfinex","ETHUSD",1771896458746,7.78154048,1852.5,1851.2,7.44187268]
["bitfinex","ETHUSD",1771896459343,3.41658556,1852.2,1851.2,7.44187268]
["bitfinex","ETHUSD",1771896459517,3.41658556,1852.4,1851.2,7.44187268]
["bitfinex","ETHUSD",1771896459711,3.41658556,1852.1,1851.2,1.35047536]
["bitfinex","ETHUSD",1771896459918,6.43201282,1852.3,1851.2,1.35047536]
["bitfinex","ETHUSD",1771896460100,6.43201282,1852.3,1851.2,1.35046872]
["bitfinex","ETHUSD",1771896460447,3.41658556,1852.2,1851.2,1.35046872]
["bitfinex","ETHUSD",1771896460739,6.43201282,1852.2,1851.1,7.44194405]
["bitfinex","ETHUSD",1771896461117,3.41658556,1852.4,1851.1,7.44194405]
["bitfinex","ETHUSD",1771896461314,1.34967337,1852.3,1851.2,6.09139732]
["bitfinex","ETHUSD",1771896461934,3.41658556,1852.2,1851.1,1.35054673]
["bitfinex","ETHUSD",1771896462246,7.78168619,1852.3,1851.1,7.44194405]
["bitfinex","ETHUSD",1771896462407,1.34967337,1852.3,1851.2,9.50798288]
["bitfinex","ETHUSD",1771896462602,1.34967337,1852.3,1851.2,3.41658556]
["bitfinex","ETHUSD",1771896462806,1.34967337,1852.3,1851.3,6.09139732]
["bitfinex","ETHUSD",1771896463442,1.34967337,1852.3,1851.4,1.35032948]
["bitfinex","ETHUSD",1771896465021,1.34967337,1852.3,1851.4,7.4417268]
["bitfinex","ETHUSD",1771896465220,0.001,1852.7,1851.9,7.44136222]
["bitfinex","ETHUSD",1771896465455,0.001,1852.4,1851.9,7.44136222]
["bitfinex","ETHUSD",1771896465644,0.001,1852.7,1851.9,7.44136222]
["bitfinex","ETHUSD",1771896465846,0.001,1852.7,1851.6,5.40063421]
["bitfinex","ETHUSD",1771896466025,6.43301282,1852.7,1851.6,1.35018362]
["bitfinex","ETHUSD",1771896467460,1.34945482,1852.6,1851.6,6.09139732]
["bitfinex","ETHUSD",1771896468579,1.3504145,1852.7,1851.7,5.89927226]
["bitfinex","ETHUSD",1771896468721,1.3504145,1852.7,1851.8,5.89927226]
["bitfinex","ETHUSD",1771896468920,0.001,1852.7,1851.8,5.89927226]
["bitfinex","ETHUSD",1771896469126,1.35038863,1852.7,1851.8,5.89927226]
["bitfinex","ETHUSD",1771896469536,0.001,1852.7,1851.9,7.24923716]
["bitfinex","ETHUSD",1771896471855,11.81664449,1853.1,1851.9,7.24923716]
["bitfinex","ETHUSD",1771896471856,1.34909071,1853.1,1852.1,5.89927226]
["bitfinex","ETHUSD",1771896472375,5.39594451,1853.3,1852.1,5.89927226]
["bitfinex","ETHUSD",1771896473973,1.35194512,1853.4,1852.2,7.2490185]
["bitfinex","ETHUSD",1771896475249,7.07628027,1853.4,1852.2,7.2490185]
["bitfinex","ETHUSD",1771896477746,5.72433515,1853.3,1851.9,5.89927226]
["bitfinex","ETHUSD",1771896478268,5.72433515,1853.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771896478269,5.72433515,1853.1,1852.2,0.0011]
["bitfinex","ETHUSD",1771896480776,1.34916351,1853.0,1852.2,0.0011]
["bitfinex","ETHUSD",1771896480982,1.34916351,1853.0,1852.2,5.90037226]
["bitfinex","ETHUSD",1771896481844,0.001,1853.3,1852.2,5.90037226]
["bitfinex","ETHUSD",1771896482047,0.001,1853.3,1852.4,5.89927226]
["bitfinex","ETHUSD",1771896482279,0.001,1853.3,1852.8,5.89927226]
["bitfinex","ETHUSD",1771896482656,5.39340067,1854.3,1853.0,5.89927226]
["bitfinex","ETHUSD",1771896482980,5.39340067,1854.3,1852.9,1.34923633]
["bitfinex","ETHUSD",1771896482981,1.34821765,1854.3,1853.2,5.89927226]
["bitfinex","ETHUSD",1771896483189,1.32561573,1854.2,1853.2,5.89927226]
["bitfinex","ETHUSD",1771896483847,1.34792688,1854.7,1853.5,5.89927226]
["bitfinex","ETHUSD",1771896484085,1.32561573,1854.7,1854.0,16.74453793]
["bitfinex","ETHUSD",1771896484249,1.3478608,1854.8,1854.3,5.89927226]
["bitfinex","ETHUSD",1771896484448,1e-08,1854.8,1854.1,2.73363433]
["bitfinex","ETHUSD",1771896484758,1e-08,1854.8,1854.3,1.34821765]
["bitfinex","ETHUSD",1771896485066,1e-08,1854.8,1854.2,7.24751294]
["bitfinex","ETHUSD",1771896485274,1.34727311,1855.6,1854.4,5.89927226]
["bitfinex","ETHUSD",1771896485451,1.34676507,1856.3,1855.0,5.89927226]
["bitfinex","ETHUSD",1771896485657,7.07110022,1856.3,1855.0,5.89927226]
["bitfinex","ETHUSD",1771896486186,5.72433515,1856.1,1854.6,5.89927226]
["bitfinex","ETHUSD",1771896486345,5.72433515,1856.1,1854.8,5.89927226]
["bitfinex","ETHUSD",1771896486551,1.34676507,1856.3,1855.0,5.89927226]
["bitfinex","ETHUSD",1771896486773,1.34676507,1856.3,1855.1,7.2469085]
["bitfinex","ETHUSD",1771896487050,3.33234431,1856.4,1855.1,7.2469085]
["bitfinex","ETHUSD",1771896487655,3.33230972,1856.4,1855.3,5.89927226]
["bitfinex","ETHUSD",1771896488280,9.05664487,1856.4,1855.1,7.2469085]
["bitfinex","ETHUSD",1771896488767,9.05664487,1856.4,1855.3,1.34749097]
["bitfinex","ETHUSD",1771896488953,9.05664487,1856.4,1855.2,1.34751282]
["bitfinex","ETHUSD",1771896489149,5.72433515,1856.3,1855.1,7.2468744]
["bitfinex","ETHUSD",1771896489578,3.33230972,1856.4,1855.1,7.2468744]
["bitfinex","ETHUSD",1771896489773,3.33230972,1856.4,1855.3,5.89927226]
["bitfinex","ETHUSD",1771896490175,9.05664487,1856.4,1855.1,1.34760214]
["bitfinex","ETHUSD",1771896490375,5.72433515,1856.3,1855.0,1.34764652]
["bitfinex","ETHUSD",1771896490580,5.72433515,1856.3,1855.0,7.24691878]
["bitfinex","ETHUSD",1771896490777,5.72433515,1856.3,1855.0,1.34764652]
["bitfinex","ETHUSD",1771896490979,7.07117277,1856.2,1854.7,5.89927226]
["bitfinex","ETHUSD",1771896491186,5.72433515,1855.8,1854.4,1.34808906]
["bitfinex","ETHUSD",1771896491375,5.72433515,1855.8,1854.4,7.24736132]
["bitfinex","ETHUSD",1771896491780,5.72433515,1855.8,1854.9,0.0011]
["bitfinex","ETHUSD",1771896492785,2.49874722,1855.9,1854.9,0.0011]
["bitfinex","ETHUSD",1771896492987,7.07146307,1855.8,1854.9,0.0011]
["bitfinex","ETHUSD",1771896493194,16.74453793,1855.5,1854.2,5.89927226]
["bitfinex","ETHUSD",1771896493411,5.72433515,1855.1,1854.1,0.972]
["bitfinex","ETHUSD",1771896494770,5.72433515,1855.1,1854.1,2.32036084]
["bitfinex","ETHUSD",1771896495099,1.34741834,1855.4,1854.3,5.89927226]
["bitfinex","ETHUSD",1771896495870,2.31940404,1855.5,1854.5,5.89927226]
["bitfinex","ETHUSD",1771896497202,2.31940404,1855.5,1854.5,7.24728888]
["bitfinex","ETHUSD",1771896497891,1.34740404,1855.5,1854.5,7.24728888]
["bitfinex","ETHUSD",1771896498620,7.45217192,1855.5,1854.1,8.40400654]
["bitfinex","ETHUSD",1771896498987,7.45217192,1855.5,1854.3,1.34821765]
["bitfinex","ETHUSD",1771896499188,7.45217192,1855.5,1854.2,6.08364986]
["bitfinex","ETHUSD",1771896499361,7.45217192,1855.5,1854.2,7.43193345]
["bitfinex","ETHUSD",1771896499693,7.45217192,1855.5,1854.2,6.08364986]
["bitfinex","ETHUSD",1771896499895,7.45217192,1855.5,1854.2,7.43193518]
["bitfinex","ETHUSD",1771896500069,7.45217192,1855.5,1854.2,6.08364986]
["bitfinex","ETHUSD",1771896500271,6.10476788,1855.2,1854.1,0.972]
["bitfinex","ETHUSD",1771896501004,1.34763624,1855.1,1854.1,0.972]
["bitfinex","ETHUSD",1771896501693,7.57063094,1855.1,1854.1,0.972]
["bitfinex","ETHUSD",1771896502185,7.57063094,1855.1,1853.4,7.31454154]
["bitfinex","ETHUSD",1771896502401,6.2229947,1854.8,1853.4,7.31454154]
["bitfinex","ETHUSD",1771896502601,6.2229947,1854.8,1853.4,5.96570847]
["bitfinex","ETHUSD",1771896502986,7.57135778,1854.1,1852.7,10.72783347]
["bitfinex","ETHUSD",1771896503285,7.57135778,1854.1,1852.6,1.34941775]
["bitfinex","ETHUSD",1771896503286,1.34836308,1854.1,1853.0,5.96570847]
["bitfinex","ETHUSD",1771896503494,1.34836308,1854.1,1853.1,5.96570847]
["bitfinex","ETHUSD",1771896503880,1.34814495,1854.4,1853.2,5.96570847]
["bitfinex","ETHUSD",1771896504086,1.34814495,1854.4,1853.3,5.96570847]
["bitfinex","ETHUSD",1771896504883,1.34814495,1854.4,1853.5,0.0011]
["bitfinex","ETHUSD",1771896505083,1.34892688,1854.7,1853.5,5.96680847]
["bitfinex","ETHUSD",1771896507095,0.001,1854.7,1853.7,5.96570847]
["bitfinex","ETHUSD",1771896508010,0.001,1854.7,1853.9,5.96570847]
["bitfinex","ETHUSD",1771896508210,0.001,1854.7,1854.0,6.00935798]
["bitfinex","ETHUSD",1771896509313,0.001,1854.7,1854.1,7.31407155]
["bitfinex","ETHUSD",1771896509514,0.001,1854.7,1854.2,0.04364481]
["bitfinex","ETHUSD",1771896510188,0.001,1854.7,1854.2,6.00935328]
["bitfinex","ETHUSD",1771896512317,0.001,1854.7,1854.0,5.96570847]
["bitfinex","ETHUSD",1771896512520,0.001,1854.7,1853.7,1.34860934]
["bitfinex","ETHUSD",1771896512717,0.001,1854.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771896512719,6.2239947,1854.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771896512916,6.2239947,1854.7,1853.5,1.34989913]
["bitfinex","ETHUSD",1771896513216,0.001,1854.7,1853.9,5.96570847]
["bitfinex","ETHUSD",1771896513393,1.34749097,1855.4,1854.2,5.96570847]
["bitfinex","ETHUSD",1771896513799,1.34749097,1855.4,1853.8,7.31423845]
["bitfinex","ETHUSD",1771896513800,6.2229947,1855.1,1853.8,7.31423845]
["bitfinex","ETHUSD",1771896514006,7.57048567,1855.4,1853.8,7.31423845]
["bitfinex","ETHUSD",1771896514430,7.57048567,1855.4,1854.0,3.466393]
["bitfinex","ETHUSD",1771896514600,7.57048567,1855.4,1854.0,5.96570847]
["bitfinex","ETHUSD",1771896515629,7.57048567,1855.4,1854.1,1.34836308]
["bitfinex","ETHUSD",1771896516399,16.74453793,1855.2,1854.1,0.04364716]
["bitfinex","ETHUSD",1771896516603,16.74453793,1855.2,1854.0,7.3141087]
["bitfinex","ETHUSD",1771896516604,6.2229947,1855.1,1854.0,0.04364716]
["bitfinex","ETHUSD",1771896517002,22.96753263,1854.9,1853.9,0.04364952]
["bitfinex","ETHUSD",1771896517317,6.2229947,1854.9,1853.9,0.04365187]
["bitfinex","ETHUSD",1771896517523,6.2229947,1854.9,1853.8,0.04365187]
["bitfinex","ETHUSD",1771896517720,1.34785421,1854.8,1853.8,0.04365187]
["bitfinex","ETHUSD",1771896517942,1.34785421,1854.8,1853.8,1.34857473]
["bitfinex","ETHUSD",1771896518837,1.34785421,1854.8,1853.7,1.39225215]
["bitfinex","ETHUSD",1771896519004,7.57184891,1854.8,1853.6,7.31438637]
["bitfinex","ETHUSD",1771896519205,7.57184891,1854.8,1853.5,1.3498692]
["bitfinex","ETHUSD",1771896519409,7.57184891,1854.8,1853.5,1.34989196]
["bitfinex","ETHUSD",1771896520331,7.57184891,1854.8,1853.5,0.0011]
["bitfinex","ETHUSD",1771896521251,7.57184891,1854.8,1853.4,2.32192247]
["bitfinex","ETHUSD",1771896521252,6.2229947,1854.3,1853.4,0.0011]
["bitfinex","ETHUSD",1771896521561,6.2229947,1854.0,1853.4,0.0011]
["bitfinex","ETHUSD",1771896521920,1.34850854,1853.9,1853.4,0.0011]
["bitfinex","ETHUSD",1771896522628,6.2229947,1853.4,1852.3,1.34960985]
["bitfinex","ETHUSD",1771896523245,3.40481582,1853.2,1852.4,0.0011]
["bitfinex","ETHUSD",1771896523444,3.40481582,1853.2,1852.3,0.0011]
["bitfinex","ETHUSD",1771896523657,3.40481582,1853.2,1852.2,1.35084198]
["bitfinex","ETHUSD",1771896524130,1.34909071,1853.1,1852.2,0.0011]
["bitfinex","ETHUSD",1771896525027,1.34909071,1853.1,1852.3,0.0011]
["bitfinex","ETHUSD",1771896525559,0.972,1853.5,1852.3,5.96680847]
["bitfinex","ETHUSD",1771896525737,5.39563785,1853.4,1852.4,5.96570847]
["bitfinex","ETHUSD",1771896526128,5.39563785,1853.4,1852.4,7.31524008]
["bitfinex","ETHUSD",1771896526327,1.34887234,1853.4,1852.4,7.31524008]
["bitfinex","ETHUSD",1771896526529,4.75368816,1853.4,1852.5,0.0011]
["bitfinex","ETHUSD",1771896526847,10.97668286,1853.4,1852.5,0.0011]
["bitfinex","ETHUSD",1771896527441,10.97668286,1853.4,1852.4,1.34953161]
["bitfinex","ETHUSD",1771896527640,1.34887234,1853.4,1852.5,0.0011]
["bitfinex","ETHUSD",1771896528456,2.32080649,1853.5,1852.6,5.51628188]
["bitfinex","ETHUSD",1771896528660,2.32080649,1853.5,1852.5,0.0011]
["bitfinex","ETHUSD",1771896528661,3.40481582,1853.4,1852.5,0.0011]
["bitfinex","ETHUSD",1771896528878,2.32080649,1853.5,1852.5,0.0011]
["bitfinex","ETHUSD",1771896529056,3.40481582,1853.2,1852.2,6.86708085]
["bitfinex","ETHUSD",1771896529579,3.40481582,1853.2,1852.3,0.0011]
["bitfinex","ETHUSD",1771896529580,3.40481582,1853.0,1852.3,0.0011]
["bitfinex","ETHUSD",1771896529758,8.93682974,1853.0,1852.3,0.0011]
["bitfinex","ETHUSD",1771896529957,5.53201392,1853.3,1852.3,0.0011]
["bitfinex","ETHUSD",1771896530148,8.93682974,1853.2,1852.3,0.0011]
["bitfinex","ETHUSD",1771896530354,1.34909071,1853.1,1852.2,0.0011]
["bitfinex","ETHUSD",1771896530558,1.34909071,1853.1,1852.3,0.0011]
["bitfinex","ETHUSD",1771896530764,5.39564732,1853.4,1852.3,5.51738188]
["bitfinex","ETHUSD",1771896531263,1.34887234,1853.4,1852.5,5.51628188]
["bitfinex","ETHUSD",1771896532176,0.972,1853.5,1852.6,5.51738188]
["bitfinex","ETHUSD",1771896532378,2.32080081,1853.5,1852.7,1.34938198]
["bitfinex","ETHUSD",1771896532972,2.32080081,1853.5,1852.6,6.86678584]
["bitfinex","ETHUSD",1771896533178,2.32080081,1853.5,1852.7,0.0011]
["bitfinex","ETHUSD",1771896533747,3.40481582,1853.4,1852.7,0.0011]
["bitfinex","ETHUSD",1771896533948,2.32080081,1853.5,1852.7,0.0011]
["bitfinex","ETHUSD",1771896534883,0.972,1853.5,1852.7,0.0011]
["bitfinex","ETHUSD",1771896535287,0.972,1853.5,1852.7,5.51738188]
["bitfinex","ETHUSD",1771896535589,2.32080157,1853.5,1852.7,5.51628188]
["bitfinex","ETHUSD",1771896536247,0.972,1853.5,1852.7,5.51628188]
["bitfinex","ETHUSD",1771896536452,2.32080196,1853.5,1852.8,1.34930915]
["bitfinex","ETHUSD",1771896536684,2.32080196,1853.5,1852.7,6.86566386]
["bitfinex","ETHUSD",1771896536901,2.32080196,1853.5,1852.8,0.0011]
["bitfinex","ETHUSD",1771896537557,5.53201392,1853.4,1852.8,0.0011]
["bitfinex","ETHUSD",1771896537757,2.32080196,1853.5,1852.8,0.0011]
["bitfinex","ETHUSD",1771896538671,5.72561778,1853.5,1852.8,0.0011]
["bitfinex","ETHUSD",1771896540491,8.93682974,1853.3,1852.8,0.0011]
["bitfinex","ETHUSD",1771896540658,1.34909071,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1771896540854,1.34887234,1853.4,1852.6,5.51738188]
["bitfinex","ETHUSD",1771896541188,6.36748937,1853.5,1852.8,5.51628188]
["bitfinex","ETHUSD",1771896541189,0.972,1853.5,1852.8,5.51628188]
["bitfinex","ETHUSD",1771896541689,3.40481582,1854.0,1853.0,5.51628188]
["bitfinex","ETHUSD",1771896541865,6.88023157,1854.3,1852.9,5.51628188]
["bitfinex","ETHUSD",1771896542189,6.88023157,1854.3,1853.0,5.51628188]
["bitfinex","ETHUSD",1771896542190,3.40481582,1854.2,1853.0,5.51628188]
["bitfinex","ETHUSD",1771896542484,5.53201392,1854.2,1853.1,5.51628188]
["bitfinex","ETHUSD",1771896542686,1.34836308,1854.1,1853.2,6.86529979]
["bitfinex","ETHUSD",1771896543190,1.34836308,1854.1,1853.2,1.34901791]
["bitfinex","ETHUSD",1771896543395,3.40481582,1853.7,1852.9,7.83746577]
["bitfinex","ETHUSD",1771896543554,3.40481582,1853.7,1852.9,2.32122891]
["bitfinex","ETHUSD",1771896543777,5.53201392,1853.9,1852.9,2.32122891]
["bitfinex","ETHUSD",1771896543982,5.53201392,1853.9,1852.9,0.972]
["bitfinex","ETHUSD",1771896544180,5.53201392,1853.9,1852.9,2.32122874]
["bitfinex","ETHUSD",1771896544415,5.53201392,1853.9,1852.9,2.32123487]
["bitfinex","ETHUSD",1771896545209,6.88059521,1853.8,1852.9,0.972]
["bitfinex","ETHUSD",1771896545415,5.53201392,1853.5,1852.8,0.0011]
["bitfinex","ETHUSD",1771896545622,10.21444746,1852.9,1852.6,0.0011]
["bitfinex","ETHUSD",1771896545804,3.40481582,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771896546116,3.40481582,1852.4,1851.4,1.35027343]
["bitfinex","ETHUSD",1771896546318,4.37681582,1852.8,1851.5,5.51628188]
["bitfinex","ETHUSD",1771896546629,8.93682974,1852.6,1851.4,6.86655531]
["bitfinex","ETHUSD",1771896546916,5.53201392,1852.5,1851.4,6.86655531]
["bitfinex","ETHUSD",1771896547115,3.40481582,1852.4,1851.4,6.86655531]
["bitfinex","ETHUSD",1771896547425,1.34967337,1852.3,1851.4,6.86655531]
["bitfinex","ETHUSD",1771896548209,1.34938198,1852.7,1851.5,3.40481582]
["bitfinex","ETHUSD",1771896548396,1.34938198,1852.7,1851.5,8.9210977]
["bitfinex","ETHUSD",1771896549190,1.33938198,1852.7,1851.6,1.35018362]
["bitfinex","ETHUSD",1771896549388,1.33938198,1852.7,1851.7,5.51628188]
["bitfinex","ETHUSD",1771896550016,4.7441978,1852.7,1851.7,5.51628188]
["bitfinex","ETHUSD",1771896550380,1.34909071,1853.1,1851.9,5.51628188]
["bitfinex","ETHUSD",1771896550580,1.34909071,1853.1,1851.6,8.15981526]
["bitfinex","ETHUSD",1771896550581,1.34909071,1853.1,1852.1,5.51628188]
["bitfinex","ETHUSD",1771896550888,1.34887234,1853.4,1852.2,5.51628188]
["bitfinex","ETHUSD",1771896551107,3.40481582,1853.3,1852.2,5.51628188]
["bitfinex","ETHUSD",1771896551334,1.34901791,1853.2,1852.3,1.34967337]
["bitfinex","ETHUSD",1771896551840,4.75383373,1853.2,1852.0,1.34983993]
["bitfinex","ETHUSD",1771896552039,4.75383373,1853.2,1852.0,6.86612181]
["bitfinex","ETHUSD",1771896553424,1.34901791,1853.2,1852.2,5.51628188]
["bitfinex","ETHUSD",1771896555525,5.39607165,1853.3,1852.3,1.34967337]
["bitfinex","ETHUSD",1771896556053,5.39607165,1853.3,1852.4,5.51628188]
["bitfinex","ETHUSD",1771896556054,1.34894512,1853.3,1852.4,5.51628188]
["bitfinex","ETHUSD",1771896556528,1.34894512,1853.3,1852.3,1.34967337]
["bitfinex","ETHUSD",1771896556733,3.40481582,1853.2,1852.2,2.32270931]
["bitfinex","ETHUSD",1771896557042,3.40481582,1853.0,1852.2,2.32273976]
["bitfinex","ETHUSD",1771896557237,8.93682974,1853.0,1852.2,0.973]
["bitfinex","ETHUSD",1771896557450,0.972,1853.5,1852.6,3.40481582]
["bitfinex","ETHUSD",1771896557620,0.003,1853.3,1852.5,5.51628188]
["bitfinex","ETHUSD",1771896558442,0.001,1853.1,1852.5,5.51628188]
["bitfinex","ETHUSD",1771896558739,0.001,1853.1,1852.2,2.32273181]
["bitfinex","ETHUSD",1771896558968,0.001,1853.1,1852.2,7.7813449]
["bitfinex","ETHUSD",1771896559335,0.001,1853.1,1852.5,5.45861309]
["bitfinex","ETHUSD",1771896559768,0.001,1853.1,1852.6,1.34945482]
["bitfinex","ETHUSD",1771896560542,0.001,1853.1,1852.5,1.34946952]
["bitfinex","ETHUSD",1771896562689,0.001,1853.1,1852.2,6.43161309]
["bitfinex","ETHUSD",1771896562886,5.43003763,1853.1,1852.2,2.32270143]
["bitfinex","ETHUSD",1771896564257,1.34916351,1853.0,1852.2,2.32270143]
["bitfinex","ETHUSD",1771896564474,6.7791859,1853.1,1852.2,2.32270143]
["bitfinex","ETHUSD",1771896565081,6.77914204,1853.1,1852.2,2.32270143]
["bitfinex","ETHUSD",1771896565284,1.35009401,1853.1,1852.2,8.14954269]
["bitfinex","ETHUSD",1771896566402,3.40481582,1853.0,1852.2,0.973]
["bitfinex","ETHUSD",1771896566561,3.40481582,1853.0,1852.2,2.32274098]
["bitfinex","ETHUSD",1771896567001,5.43003763,1853.1,1852.2,2.32274098]
["bitfinex","ETHUSD",1771896567454,5.43003763,1853.1,1852.2,1.34974098]
["bitfinex","ETHUSD",1771896568378,5.43003763,1853.1,1852.0,5.39953711]
["bitfinex","ETHUSD",1771896568576,5.43003763,1853.1,1852.1,5.82684126]
["bitfinex","ETHUSD",1771896568577,6.77918585,1853.1,1852.1,5.82684126]
["bitfinex","ETHUSD",1771896570376,6.77918585,1853.1,1851.6,1.35018362]
["bitfinex","ETHUSD",1771896570377,4.75448089,1852.4,1851.6,1.35018362]
["bitfinex","ETHUSD",1771896570672,1.35014822,1853.1,1852.0,5.82684126]
["bitfinex","ETHUSD",1771896570673,6.77823827,1853.0,1852.0,5.82684126]
["bitfinex","ETHUSD",1771896571276,6.77823827,1853.0,1851.7,3.40481582]
["bitfinex","ETHUSD",1771896571277,6.77823827,1853.0,1852.3,0.0011]
["bitfinex","ETHUSD",1771896571689,6.77923827,1853.0,1852.3,0.0011]
["bitfinex","ETHUSD",1771896572369,8.83385345,1852.8,1852.3,0.0011]
["bitfinex","ETHUSD",1771896572788,6.77841961,1852.7,1852.2,0.0011]
["bitfinex","ETHUSD",1771896573595,3.40481582,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771896573907,8.83385345,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771896574114,5.42903763,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771896574719,1.34960051,1852.4,1852.2,0.0011]
["bitfinex","ETHUSD",1771896575583,6.77860334,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771896575796,6.77860334,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1771896575797,10.18341916,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1771896576170,6.77860334,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1771896579628,5.42903763,1852.3,1851.5,0.0011]
["bitfinex","ETHUSD",1771896580028,5.42903763,1852.3,1851.4,7.17823618]
["bitfinex","ETHUSD",1771896580029,3.40481582,1851.6,1851.4,0.0011]
["bitfinex","ETHUSD",1771896580196,5.42903763,1851.5,1851.2,0.0011]
["bitfinex","ETHUSD",1771896580396,11.33150067,1851.8,1851.2,0.0011]
["bitfinex","ETHUSD",1771896580626,3.40481582,1851.6,1851.2,0.0011]
["bitfinex","ETHUSD",1771896580838,8.83385345,1851.6,1851.2,0.0011]
["bitfinex","ETHUSD",1771896581397,1.35025654,1851.5,1851.2,0.0011]
["bitfinex","ETHUSD",1771896581598,1.35023497,1851.6,1851.2,0.0011]
["bitfinex","ETHUSD",1771896582211,4.75505079,1851.6,1851.2,0.0011]
["bitfinex","ETHUSD",1771896582533,3.40481582,1851.4,1851.2,0.0011]
["bitfinex","ETHUSD",1771896582896,10.18408842,1851.6,1851.2,0.0011]
["bitfinex","ETHUSD",1771896583097,10.18408842,1851.6,1851.0,0.0011]
["bitfinex","ETHUSD",1771896583299,6.7792726,1851.6,1851.0,0.0011]
["bitfinex","ETHUSD",1771896584099,5.42903763,1851.0,1850.1,1.3512146]
["bitfinex","ETHUSD",1771896584435,5.42903763,1851.0,1850.1,1.35126605]
["bitfinex","ETHUSD",1771896584643,5.42903763,1851.0,1850.1,7.17810731]
["bitfinex","ETHUSD",1771896585350,0.973,1851.2,1850.1,7.17810731]
["bitfinex","ETHUSD",1771896585928,2.3235312,1851.2,1850.2,2.66049803]
["bitfinex","ETHUSD",1771896586110,2.3235312,1851.2,1850.3,5.82684126]
["bitfinex","ETHUSD",1771896586736,0.973,1851.2,1850.3,5.82684126]
["bitfinex","ETHUSD",1771896586944,0.973,1851.2,1851.0,0.0011]
["bitfinex","ETHUSD",1771896592648,1.35016652,1851.7,1851.0,0.0011]
["bitfinex","ETHUSD",1771896593426,7.89794553,1851.8,1851.0,0.0011]
["bitfinex","ETHUSD",1771896593627,0.973,1851.9,1851.0,5.69570613]
["bitfinex","ETHUSD",1771896594015,0.973,1851.9,1851.2,5.69460613]
["bitfinex","ETHUSD",1771896594016,2.32297258,1851.9,1851.2,5.69460613]
["bitfinex","ETHUSD",1771896594448,0.973,1851.9,1851.2,5.69460613]
["bitfinex","ETHUSD",1771896596333,2.32297009,1851.9,1851.3,1.35040241]
["bitfinex","ETHUSD",1771896596840,0.973,1851.9,1851.3,1.35040241]
["bitfinex","ETHUSD",1771896597025,2.3229721,1851.9,1851.3,1.35040241]
["bitfinex","ETHUSD",1771896597224,0.973,1851.9,1851.3,1.35040241]
["bitfinex","ETHUSD",1771896597656,0.001,1852.4,1851.3,7.04500854]
["bitfinex","ETHUSD",1771896597952,1.3506038,1852.4,1851.3,7.04500854]
["bitfinex","ETHUSD",1771896598151,1.35060225,1852.4,1851.3,7.04500854]
["bitfinex","ETHUSD",1771896598323,0.001,1851.8,1851.3,7.04500854]
["bitfinex","ETHUSD",1771896599246,6.95478219,1852.4,1851.3,7.04500854]
["bitfinex","ETHUSD",1771896600124,0.001,1852.4,1851.3,7.04500854]
["bitfinex","ETHUSD",1771896600330,5.60517994,1852.4,1851.3,7.04500854]
["bitfinex","ETHUSD",1771896600732,6.95385331,1852.3,1851.3,7.04500854]
["bitfinex","ETHUSD",1771896600925,6.95385331,1852.3,1851.3,1.35040241]
["bitfinex","ETHUSD",1771896601752,6.95385331,1852.3,1851.1,1.35051343]
["bitfinex","ETHUSD",1771896602771,0.001,1852.4,1851.1,7.04511956]
["bitfinex","ETHUSD",1771896603068,6.95478482,1852.4,1851.2,5.69460613]
["bitfinex","ETHUSD",1771896603271,6.95478482,1852.4,1851.1,7.04511956]
["bitfinex","ETHUSD",1771896603731,6.95478482,1852.4,1851.1,1.35051343]
["bitfinex","ETHUSD",1771896604259,5.60417994,1852.1,1851.0,2.32466296]
["bitfinex","ETHUSD",1771896604456,5.60417994,1852.1,1851.0,0.0011]
["bitfinex","ETHUSD",1771896604765,5.60417994,1852.1,1851.0,1.35171897]
["bitfinex","ETHUSD",1771896604950,1.349892,1852.0,1851.0,7.0463251]
["bitfinex","ETHUSD",1771896605333,6.95407194,1852.0,1851.0,1.35171897]
["bitfinex","ETHUSD",1771896605856,1.34981912,1852.1,1851.0,7.0463251]
["bitfinex","ETHUSD",1771896606535,2.32275153,1852.2,1851.0,7.0463251]
["bitfinex","ETHUSD",1771896607062,0.973,1852.2,1851.1,5.69460613]
["bitfinex","ETHUSD",1771896607255,0.973,1852.2,1851.2,5.69460613]
["bitfinex","ETHUSD",1771896607456,0.001,1852.4,1851.4,5.69460613]
["bitfinex","ETHUSD",1771896607849,5.60417994,1852.3,1851.1,5.69460613]
["bitfinex","ETHUSD",1771896610365,6.95391031,1852.3,1851.5,0.0011]
["bitfinex","ETHUSD",1771896610539,6.95491031,1852.3,1851.5,0.0011]
["bitfinex","ETHUSD",1771896611899,5.60417994,1852.1,1851.5,0.0011]
["bitfinex","ETHUSD",1771896612238,1.349892,1852.0,1851.5,0.0011]
["bitfinex","ETHUSD",1771896612559,1.349892,1852.0,1851.4,0.0011]
["bitfinex","ETHUSD",1771896612560,6.95407194,1852.0,1851.4,0.0011]
["bitfinex","ETHUSD",1771896613375,6.95407194,1852.0,1851.2,0.0011]
["bitfinex","ETHUSD",1771896613376,5.60417994,1851.8,1851.2,0.0011]
["bitfinex","ETHUSD",1771896613581,5.60417994,1851.8,1851.0,0.0011]
["bitfinex","ETHUSD",1771896613788,19.52434966,1851.9,1851.0,0.0011]
["bitfinex","ETHUSD",1771896613789,5.60417994,1851.5,1851.0,0.0011]
["bitfinex","ETHUSD",1771896614235,1.3501107,1851.7,1851.0,0.0011]
["bitfinex","ETHUSD",1771896614972,6.95429064,1851.7,1851.0,0.0011]
["bitfinex","ETHUSD",1771896616877,5.60417994,1851.6,1851.0,0.0011]
["bitfinex","ETHUSD",1771896618939,6.95438029,1851.6,1851.0,0.0011]
["bitfinex","ETHUSD",1771896619213,1.35020035,1851.6,1851.0,0.0011]
["bitfinex","ETHUSD",1771896620073,6.59547782,1851.6,1851.0,0.0011]
["bitfinex","ETHUSD",1771896620413,5.24527747,1851.5,1851.0,0.0011]
["bitfinex","ETHUSD",1771896621487,11.68693535,1851.8,1851.0,0.0011]
["bitfinex","ETHUSD",1771896621685,5.40056965,1851.7,1851.0,0.0011]
["bitfinex","ETHUSD",1771896621881,5.26693535,1851.6,1851.0,0.0011]
["bitfinex","ETHUSD",1771896622099,5.26693535,1851.6,1850.9,0.0011]
["bitfinex","ETHUSD",1771896622418,5.26693535,1851.3,1850.3,1.35108847]
["bitfinex","ETHUSD",1771896622632,5.26693535,1851.3,1850.2,8.06518534]
["bitfinex","ETHUSD",1771896622633,6.23993535,1851.3,1850.2,4.0117033]
["bitfinex","ETHUSD",1771896623179,6.23993535,1851.3,1850.1,5.16111319]
["bitfinex","ETHUSD",1771896623487,1.35047536,1851.2,1850.4,5.16111319]
["bitfinex","ETHUSD",1771896624023,1.35047536,1851.2,1851.1,0.0011]
["bitfinex","ETHUSD",1771896624228,1.35047536,1851.2,1850.4,5.16111319]
["bitfinex","ETHUSD",1771896624392,6.23993535,1851.3,1850.8,0.0011]
["bitfinex","ETHUSD",1771896624718,0.973,1851.3,1850.8,0.0011]
["bitfinex","ETHUSD",1771896624929,2.32291536,1852.0,1850.8,5.16221319]
["bitfinex","ETHUSD",1771896625229,24.04851559,1852.3,1851.1,17.10872244]
["bitfinex","ETHUSD",1771896625230,0.001,1852.3,1851.1,17.10872244]
["bitfinex","ETHUSD",1771896625515,0.001,1852.3,1851.4,5.16111319]
["bitfinex","ETHUSD",1771896626110,0.001,1852.3,1851.6,5.16111319]
["bitfinex","ETHUSD",1771896626490,0.001,1852.3,1851.8,5.16111319]
["bitfinex","ETHUSD",1771896627696,0.001,1852.3,1851.9,6.51107809]
["bitfinex","ETHUSD",1771896628319,0.973,1852.8,1852.0,5.16111319]
["bitfinex","ETHUSD",1771896628798,0.973,1852.8,1851.9,1.3499649]
["bitfinex","ETHUSD",1771896629002,5.26693535,1852.7,1851.7,5.40031366]
["bitfinex","ETHUSD",1771896629229,5.26693535,1852.7,1851.8,5.16111319]
["bitfinex","ETHUSD",1771896629414,2.32231039,1852.8,1851.8,5.16111319]
["bitfinex","ETHUSD",1771896629811,2.32231039,1852.8,1851.9,1.3499649]
["bitfinex","ETHUSD",1771896630009,7.58924574,1852.8,1851.8,5.16111319]
["bitfinex","ETHUSD",1771896630237,5.26693535,1852.6,1851.7,1.35008185]
["bitfinex","ETHUSD",1771896630923,2.32232132,1852.8,1851.8,5.16111319]
["bitfinex","ETHUSD",1771896631240,5.26693535,1852.7,1851.7,1.35008185]
["bitfinex","ETHUSD",1771896631444,5.26693535,1852.7,1851.7,6.51119504]
["bitfinex","ETHUSD",1771896631819,1.34945482,1852.6,1851.7,6.51119504]
["bitfinex","ETHUSD",1771896632433,1.34945482,1852.6,1851.9,5.0]
["bitfinex","ETHUSD",1771896633144,2.32236773,1852.8,1851.9,10.16111319]
["bitfinex","ETHUSD",1771896633511,0.973,1852.8,1852.0,5.16111319]
["bitfinex","ETHUSD",1771896634017,2.3223113,1852.8,1852.1,1.34981912]
["bitfinex","ETHUSD",1771896634823,0.973,1852.8,1852.2,5.16111319]
["bitfinex","ETHUSD",1771896635133,0.001,1853.0,1852.2,5.16111319]
["bitfinex","ETHUSD",1771896636219,0.001,1853.0,1852.4,5.16111319]
["bitfinex","ETHUSD",1771896636220,0.001,1852.7,1852.4,5.16111319]
["bitfinex","ETHUSD",1771896636416,0.001,1853.0,1852.4,5.16111319]
["bitfinex","ETHUSD",1771896637520,0.001,1853.0,1852.2,1.34968715]
["bitfinex","ETHUSD",1771896637929,0.001,1853.0,1852.2,6.51080034]
["bitfinex","ETHUSD",1771896638126,0.001,1853.0,1852.3,5.16111319]
["bitfinex","ETHUSD",1771896639622,0.001,1853.0,1852.6,4.5933]
["bitfinex","ETHUSD",1771896639824,0.003,1853.3,1852.7,5.16111319]
["bitfinex","ETHUSD",1771896640351,1.3486254,1853.8,1852.8,1.34930915]
["bitfinex","ETHUSD",1771896640352,5.26693535,1853.8,1852.8,1.34930915]
["bitfinex","ETHUSD",1771896640518,5.26693535,1853.8,1852.8,6.51042234]
["bitfinex","ETHUSD",1771896641152,5.26693535,1853.8,1852.6,6.13411319]
["bitfinex","ETHUSD",1771896641316,1.35151857,1853.9,1852.1,3.90899761]
["bitfinex","ETHUSD",1771896641317,5.26693535,1853.3,1852.1,3.90899761]
["bitfinex","ETHUSD",1771896641661,5.26693535,1853.3,1852.2,5.39878845]
["bitfinex","ETHUSD",1771896642156,6.61609886,1853.0,1852.0,1.34983462]
["bitfinex","ETHUSD",1771896642655,5.26693535,1853.2,1852.1,5.16111319]
["bitfinex","ETHUSD",1771896642828,5.26693535,1853.2,1852.0,1.34983462]
["bitfinex","ETHUSD",1771896643028,5.26693535,1853.1,1851.9,6.3499148]
["bitfinex","ETHUSD",1771896643243,5.26693535,1853.1,1851.9,11.51102799]
["bitfinex","ETHUSD",1771896644150,5.26693535,1853.1,1852.1,6.51093231]
["bitfinex","ETHUSD",1771896644151,1.34916351,1853.0,1852.1,6.51093231]
["bitfinex","ETHUSD",1771896644525,1.34894512,1853.3,1852.1,6.51093231]
["bitfinex","ETHUSD",1771896644718,6.61588047,1853.3,1852.1,6.51093231]
["bitfinex","ETHUSD",1771896644923,6.61588047,1853.3,1852.2,5.16111319]
["bitfinex","ETHUSD",1771896645337,1.34879956,1853.5,1852.3,5.16111319]
["bitfinex","ETHUSD",1771896645728,6.61571124,1853.6,1852.6,5.16111319]
["bitfinex","ETHUSD",1771896646248,1.34877589,1853.6,1852.6,5.16111319]
["bitfinex","ETHUSD",1771896646561,5.39476411,1853.7,1852.7,6.51049517]
["bitfinex","ETHUSD",1771896647058,2.32158129,1853.8,1852.9,5.16111319]
["bitfinex","ETHUSD",1771896648156,2.32158363,1853.8,1852.9,5.16111319]
["bitfinex","ETHUSD",1771896648660,0.973,1853.8,1853.0,6.75492233]
["bitfinex","ETHUSD",1771896649064,0.003,1853.9,1853.4,5.40575882]
["bitfinex","ETHUSD",1771896649830,0.003,1853.9,1853.2,0.973]
["bitfinex","ETHUSD",1771896649831,0.003,1854.1,1853.1,5.40575882]
["bitfinex","ETHUSD",1771896650036,0.003,1854.1,1853.3,5.40575882]
["bitfinex","ETHUSD",1771896650766,0.003,1854.1,1853.7,6.75441286]
["bitfinex","ETHUSD",1771896651260,1.34778622,1854.9,1853.9,5.40575882]
["bitfinex","ETHUSD",1771896651460,5.39068223,1855.1,1853.9,5.40575882]
["bitfinex","ETHUSD",1771896651762,1.34763624,1855.1,1853.9,5.40575882]
["bitfinex","ETHUSD",1771896651961,5.33002026,1854.6,1853.7,1.34865404]
["bitfinex","ETHUSD",1771896652163,5.33002026,1854.9,1853.7,6.75441286]
["bitfinex","ETHUSD",1771896652462,6.30202026,1854.9,1853.7,6.75441286]
["bitfinex","ETHUSD",1771896652662,5.33002026,1854.9,1853.7,6.75441286]
["bitfinex","ETHUSD",1771896652876,1.34785421,1854.8,1853.9,5.40575882]
["bitfinex","ETHUSD",1771896653877,1.34785421,1854.8,1853.7,1.34865404]
["bitfinex","ETHUSD",1771896653878,6.67787447,1854.8,1853.7,1.34865404]
["bitfinex","ETHUSD",1771896654043,1.34782918,1854.9,1853.7,6.75441286]
["bitfinex","ETHUSD",1771896654250,1.34782918,1854.9,1853.9,9.18733341]
["bitfinex","ETHUSD",1771896654782,6.3631262,1855.1,1854.0,6.75419463]
["bitfinex","ETHUSD",1771896655074,5.3911262,1855.1,1854.0,6.75419463]
["bitfinex","ETHUSD",1771896655285,5.33002026,1855.5,1854.0,6.75419463]
["bitfinex","ETHUSD",1771896655452,1.34741834,1855.4,1854.3,5.40575882]
["bitfinex","ETHUSD",1771896655853,6.6774386,1855.4,1854.3,5.40575882]
["bitfinex","ETHUSD",1771896656053,3.78157459,1854.5,1853.7,0.08192]
["bitfinex","ETHUSD",1771896656253,3.78157459,1854.5,1853.0,6.36929813]
["bitfinex","ETHUSD",1771896656254,5.33002026,1853.8,1852.7,0.972]
["bitfinex","ETHUSD",1771896656494,5.33002026,1853.8,1852.5,6.75528648]
["bitfinex","ETHUSD",1771896656495,3.78157459,1853.6,1852.5,6.75528648]
["bitfinex","ETHUSD",1771896656757,11.53158001,1854.5,1852.5,6.75528648]
["bitfinex","ETHUSD",1771896656758,5.33002026,1855.0,1852.8,6.75506797]
["bitfinex","ETHUSD",1771896656956,5.33002026,1854.6,1853.3,9.18733341]
["bitfinex","ETHUSD",1771896657186,9.11159485,1854.7,1854.1,5.0]
["bitfinex","ETHUSD",1771896657356,5.33002026,1854.7,1854.1,5.0]
["bitfinex","ETHUSD",1771896657885,4.75357459,1854.8,1853.4,5.40575882]
["bitfinex","ETHUSD",1771896657886,3.78157459,1854.4,1853.4,5.40575882]
["bitfinex","ETHUSD",1771896658068,9.11159485,1854.4,1853.0,9.18733341]
["bitfinex","ETHUSD",1771896658255,9.11159485,1854.4,1853.1,5.40575882]
["bitfinex","ETHUSD",1771896658587,4.75357459,1854.4,1853.1,5.40575882]
["bitfinex","ETHUSD",1771896658784,1.34821765,1854.3,1853.3,5.40575882]
["bitfinex","ETHUSD",1771896659783,3.78157459,1854.0,1852.9,5.40575882]
["bitfinex","ETHUSD",1771896660080,3.78157459,1854.2,1852.9,6.75498858]
["bitfinex","ETHUSD",1771896660254,3.78157459,1854.0,1852.9,6.75498858]
["bitfinex","ETHUSD",1771896660582,0.972,1854.2,1853.1,9.18733341]
["bitfinex","ETHUSD",1771896660879,1.34836308,1854.1,1853.2,6.7547282]
["bitfinex","ETHUSD",1771896661780,1.34833178,1854.2,1853.2,6.7547282]
["bitfinex","ETHUSD",1771896661984,1.34799956,1854.6,1853.5,5.40575882]
["bitfinex","ETHUSD",1771896662153,1.34895099,1854.7,1853.5,5.40575882]
["bitfinex","ETHUSD",1771896662354,0.001,1854.7,1853.7,5.40575882]
["bitfinex","ETHUSD",1771896662678,0.001,1854.7,1853.9,5.40575882]
["bitfinex","ETHUSD",1771896662880,0.001,1854.7,1854.0,6.75419463]
["bitfinex","ETHUSD",1771896663485,0.001,1854.7,1854.1,5.40575882]
["bitfinex","ETHUSD",1771896664769,5.38990416,1855.4,1854.4,6.75390377]
["bitfinex","ETHUSD",1771896664950,5.38990416,1855.4,1854.5,5.40575882]
["bitfinex","ETHUSD",1771896665158,1.34741834,1855.5,1854.5,5.40575882]
["bitfinex","ETHUSD",1771896665159,5.38945492,1855.5,1854.5,5.40575882]
["bitfinex","ETHUSD",1771896665372,1.34734572,1855.5,1854.5,5.40575882]
["bitfinex","ETHUSD",1771896665684,6.36124599,1855.6,1854.7,5.40575882]
["bitfinex","ETHUSD",1771896665685,2.31929374,1855.6,1854.7,5.40575882]
["bitfinex","ETHUSD",1771896666085,0.003,1855.7,1855.0,9.18733341]
["bitfinex","ETHUSD",1771896666287,1.3502024,1855.7,1854.7,5.40575882]
["bitfinex","ETHUSD",1771896666490,0.003,1855.7,1854.8,9.18733341]
["bitfinex","ETHUSD",1771896666655,0.003,1855.7,1854.8,5.40575882]
["bitfinex","ETHUSD",1771896666854,0.003,1855.7,1855.0,5.40575882]
["bitfinex","ETHUSD",1771896667058,3.78157459,1855.4,1854.1,5.40575882]
["bitfinex","ETHUSD",1771896667255,3.78157459,1855.3,1854.1,5.40575882]
["bitfinex","ETHUSD",1771896667487,9.11159485,1855.5,1854.2,5.40575882]
["bitfinex","ETHUSD",1771896667685,3.78157459,1855.5,1854.3,5.40575882]
["bitfinex","ETHUSD",1771896667895,5.33002026,1855.4,1853.9,10.79923191]
["bitfinex","ETHUSD",1771896668080,3.78157459,1854.7,1853.5,5.40575882]
["bitfinex","ETHUSD",1771896668806,1.34829036,1854.2,1853.5,5.40575882]
["bitfinex","ETHUSD",1771896669597,1.34829036,1854.2,1853.2,5.40575882]
["bitfinex","ETHUSD",1771896669798,1.34829036,1854.2,1853.2,6.75477593]
["bitfinex","ETHUSD",1771896670387,9.1747156,1854.3,1853.2,6.75477593]
["bitfinex","ETHUSD",1771896670388,5.12983954,1854.3,1853.2,6.75477593]
["bitfinex","ETHUSD",1771896670703,5.39200884,1854.6,1853.2,6.75477593]
["bitfinex","ETHUSD",1771896670704,5.33002026,1854.6,1853.2,6.75477593]
["bitfinex","ETHUSD",1771896670862,1.34807071,1854.6,1853.5,6.75455838]
["bitfinex","ETHUSD",1771896671702,1.34807071,1854.6,1853.4,5.40575882]
["bitfinex","ETHUSD",1771896671925,1.34789164,1854.8,1853.5,5.40575882]
["bitfinex","ETHUSD",1771896672106,1.34789164,1854.8,1853.8,5.40575882]
["bitfinex","ETHUSD",1771896672290,6.36319813,1854.9,1853.8,5.40575882]
["bitfinex","ETHUSD",1771896672291,2.31983726,1854.9,1853.8,5.40575882]
["bitfinex","ETHUSD",1771896672890,2.31983726,1854.9,1852.8,11.77480798]
["bitfinex","ETHUSD",1771896672891,3.78157459,1854.0,1852.8,11.77480798]
["bitfinex","ETHUSD",1771896673101,3.78157459,1854.0,1853.0,5.40575882]
["bitfinex","ETHUSD",1771896673499,6.10186495,1854.2,1853.6,0.0011]
["bitfinex","ETHUSD",1771896673705,2.32029036,1854.2,1853.6,0.0011]
["bitfinex","ETHUSD",1771896674222,3.78157459,1853.8,1852.8,2.32130915]
["bitfinex","ETHUSD",1771896674404,3.78157459,1853.8,1853.3,0.0011]
["bitfinex","ETHUSD",1771896674982,1.34865404,1853.7,1853.3,0.0011]
["bitfinex","ETHUSD",1771896675685,3.78157459,1853.6,1852.6,6.75630917]
["bitfinex","ETHUSD",1771896675910,3.78157459,1853.6,1852.6,5.40685882]
["bitfinex","ETHUSD",1771896676116,1.34865404,1853.7,1852.6,6.75630892]
["bitfinex","ETHUSD",1771896676298,6.67865997,1853.8,1852.6,6.75630892]
["bitfinex","ETHUSD",1771896676501,1.34863971,1853.8,1852.6,6.75630892]
["bitfinex","ETHUSD",1771896676694,5.1302143,1853.8,1852.6,6.75630892]
["bitfinex","ETHUSD",1771896676890,3.78157459,1853.6,1852.6,6.75630892]
["bitfinex","ETHUSD",1771896677405,3.78157459,1853.6,1852.6,1.35053167]
["bitfinex","ETHUSD",1771896677406,1.34879956,1853.5,1852.6,1.35053167]
["bitfinex","ETHUSD",1771896678223,3.78157459,1853.4,1852.6,0.0011]
["bitfinex","ETHUSD",1771896678829,5.39875974,1853.3,1852.6,0.0011]
["bitfinex","ETHUSD",1771896679047,3.78157459,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1771896679319,5.39875974,1853.3,1852.6,0.0011]
["bitfinex","ETHUSD",1771896679494,5.1305925,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1771896679694,5.1305925,1853.2,1852.5,0.0011]
["bitfinex","ETHUSD",1771896679916,3.78157459,1853.0,1852.5,0.0011]
["bitfinex","ETHUSD",1771896680118,3.78157459,1853.0,1852.3,0.0011]
["bitfinex","ETHUSD",1771896680119,3.78157459,1852.7,1852.3,0.0011]
["bitfinex","ETHUSD",1771896680618,5.39875974,1852.9,1852.3,0.0011]
["bitfinex","ETHUSD",1771896680826,3.78157459,1852.6,1852.0,5.0011]
["bitfinex","ETHUSD",1771896681124,3.78157459,1852.4,1851.4,6.49007054]
["bitfinex","ETHUSD",1771896681326,3.78157459,1852.4,1851.4,6.49009854]
["bitfinex","ETHUSD",1771896681509,1.34960051,1852.4,1851.4,6.49009854]
["bitfinex","ETHUSD",1771896681686,1.34960051,1852.4,1851.4,6.49010073]
["bitfinex","ETHUSD",1771896682317,1.34954278,1852.5,1851.5,5.08689401]
["bitfinex","ETHUSD",1771896684045,5.39786151,1852.6,1851.6,1.35018362]
["bitfinex","ETHUSD",1771896684904,1.34945482,1852.6,1851.6,1.35018362]
["bitfinex","ETHUSD",1771896685224,9.17914106,1852.7,1851.6,1.35018362]
["bitfinex","ETHUSD",1771896685225,1.34942527,1852.7,1851.7,5.08689401]
["bitfinex","ETHUSD",1771896685528,3.78157459,1852.6,1851.6,1.35018362]
["bitfinex","ETHUSD",1771896685693,9.11827817,1852.6,1851.6,1.35018362]
["bitfinex","ETHUSD",1771896686111,1.34952766,1852.5,1851.6,0.0011]
["bitfinex","ETHUSD",1771896686319,1.34952766,1852.5,1851.2,5.40133351]
["bitfinex","ETHUSD",1771896686320,3.78157459,1851.8,1850.9,5.40258817]
["bitfinex","ETHUSD",1771896686560,3.78157459,1851.8,1850.9,5.08689401]
["bitfinex","ETHUSD",1771896686803,7.56314918,1852.0,1850.8,0.0011]
["bitfinex","ETHUSD",1771896686804,3.78157459,1851.5,1850.8,0.0011]
["bitfinex","ETHUSD",1771896687008,3.78157459,1851.5,1851.3,0.0011]
["bitfinex","ETHUSD",1771896687212,3.78157459,1851.5,1850.8,0.0011]
["bitfinex","ETHUSD",1771896688116,1.35032948,1851.4,1850.8,0.0011]
["bitfinex","ETHUSD",1771896688315,3.78157459,1851.2,1850.8,0.0011]
["bitfinex","ETHUSD",1771896688489,3.78157459,1851.2,1850.3,6.43906996]
["bitfinex","ETHUSD",1771896688490,3.78157459,1851.2,1850.3,0.0011]
["bitfinex","ETHUSD",1771896688694,9.11827817,1851.2,1850.3,0.0011]
["bitfinex","ETHUSD",1771896689295,5.33670358,1851.2,1850.3,1.35222136]
["bitfinex","ETHUSD",1771896689496,5.33670358,1851.2,1850.3,0.0011]
["bitfinex","ETHUSD",1771896689714,5.33670358,1851.2,1850.3,1.3522243]
["bitfinex","ETHUSD",1771896690025,2.32332948,1851.4,1850.3,6.43911831]
["bitfinex","ETHUSD",1771896690343,2.32332948,1851.4,1850.4,5.08689401]
["bitfinex","ETHUSD",1771896690556,5.33670358,1851.3,1850.3,1.3522243]
["bitfinex","ETHUSD",1771896690922,5.33670358,1851.3,1850.3,1.35221583]
["bitfinex","ETHUSD",1771896691126,5.33670358,1851.0,1850.3,0.0011]
["bitfinex","ETHUSD",1771896691435,3.64056311,1850.8,1850.3,0.0011]
["bitfinex","ETHUSD",1771896691750,0.973,1850.7,1850.3,0.0011]
["bitfinex","ETHUSD",1771896692147,1.35091321,1850.6,1850.0,0.0011]
["bitfinex","ETHUSD",1771896692447,6.68761679,1850.6,1850.0,0.0011]
["bitfinex","ETHUSD",1771896692851,10.3281799,1850.6,1850.0,0.0011]
["bitfinex","ETHUSD",1771896693349,1.35091321,1850.6,1850.0,0.0011]
["bitfinex","ETHUSD",1771896693849,2.32387397,1850.7,1850.0,0.0011]
["bitfinex","ETHUSD",1771896694230,0.973,1850.7,1850.0,0.0011]
["bitfinex","ETHUSD",1771896694424,0.973,1850.7,1850.0,5.08799401]
["bitfinex","ETHUSD",1771896694823,0.973,1850.7,1850.0,0.0011]
["bitfinex","ETHUSD",1771896694824,2.32384395,1850.7,1850.0,0.0011]
["bitfinex","ETHUSD",1771896695353,7.66054753,1850.7,1850.0,0.0011]
["bitfinex","ETHUSD",1771896696520,2.32384395,1850.7,1850.0,0.0011]
["bitfinex","ETHUSD",1771896697955,7.66054753,1850.7,1849.7,0.0011]
["bitfinex","ETHUSD",1771896698548,2.32384395,1850.7,1850.1,0.0011]
["bitfinex","ETHUSD",1771896699014,7.66054753,1850.7,1850.1,0.0011]
["bitfinex","ETHUSD",1771896699223,5.33670358,1850.6,1849.8,0.0011]
["bitfinex","ETHUSD",1771896699422,8.97726669,1850.3,1849.5,0.0011]
["bitfinex","ETHUSD",1771896699726,5.33670358,1850.3,1849.5,0.0011]
["bitfinex","ETHUSD",1771896699932,5.41862358,1850.6,1849.5,6.43970992]
["bitfinex","ETHUSD",1771896700130,2.32384395,1850.7,1849.5,6.43970992]
["bitfinex","ETHUSD",1771896700131,2.32384395,1850.7,1849.6,5.08689401]
["bitfinex","ETHUSD",1771896700432,6.68768979,1850.5,1849.5,0.0011]
["bitfinex","ETHUSD",1771896700641,5.33670358,1850.4,1849.5,0.0011]
["bitfinex","ETHUSD",1771896700950,5.33670358,1850.3,1849.5,0.0011]
["bitfinex","ETHUSD",1771896701154,11.552045,1850.2,1849.5,0.0011]
["bitfinex","ETHUSD",1771896701448,5.24692,1850.2,1849.5,0.0011]
["bitfinex","ETHUSD",1771896702016,5.33670358,1850.2,1849.5,0.0011]
["bitfinex","ETHUSD",1771896702626,1.3512783,1850.1,1849.5,0.0011]
["bitfinex","ETHUSD",1771896702827,0.974,1850.0,1849.5,0.0011]
["bitfinex","ETHUSD",1771896703058,8.97726669,1849.6,1848.9,0.0011]
["bitfinex","ETHUSD",1771896703362,2.57999826,1849.8,1848.4,5.08689401]
["bitfinex","ETHUSD",1771896703363,7.91670184,1849.8,1848.4,5.08689401]
["bitfinex","ETHUSD",1771896703847,11.552045,1849.7,1848.4,5.08689401]
["bitfinex","ETHUSD",1771896704250,6.61209,1849.7,1848.4,5.08689401]
["bitfinex","ETHUSD",1771896704420,7.91670184,1849.8,1848.4,5.08689401]
["bitfinex","ETHUSD",1771896704625,1.35157052,1849.7,1848.6,5.08689401]
["bitfinex","ETHUSD",1771896705354,5.40583978,1849.9,1848.6,5.08689401]
["bitfinex","ETHUSD",1771896705555,5.40583978,1849.9,1848.8,5.08689401]
["bitfinex","ETHUSD",1771896705929,2.3254244,1850.0,1848.8,5.08689401]
["bitfinex","ETHUSD",1771896705930,0.974,1850.0,1848.8,5.08689401]
["bitfinex","ETHUSD",1771896706729,0.974,1850.0,1849.2,5.08689401]
["bitfinex","ETHUSD",1771896708065,17.12630445,1851.0,1849.2,5.08689401]
["bitfinex","ETHUSD",1771896708066,0.974,1850.7,1849.3,22.337823]
["bitfinex","ETHUSD",1771896708276,2.32484049,1850.7,1849.6,5.39191959]
["bitfinex","ETHUSD",1771896709117,2.32485394,1850.7,1849.8,5.39191959]
["bitfinex","ETHUSD",1771896709873,0.974,1850.7,1849.8,5.39191959]
["bitfinex","ETHUSD",1771896710364,2.32485266,1850.7,1849.8,5.39191959]
["bitfinex","ETHUSD",1771896710531,2.32485303,1850.7,1849.9,0.0011]
["bitfinex","ETHUSD",1771896710938,0.001,1850.6,1849.9,0.0011]
["bitfinex","ETHUSD",1771896711176,0.001,1850.6,1849.9,1.3525244]
["bitfinex","ETHUSD",1771896711342,0.001,1850.6,1849.9,6.74444399]
["bitfinex","ETHUSD",1771896711672,0.001,1850.6,1850.0,5.39191959]
["bitfinex","ETHUSD",1771896713462,11.552045,1851.3,1850.3,5.39191959]
["bitfinex","ETHUSD",1771896713666,5.40107632,1851.5,1850.3,5.39191959]
["bitfinex","ETHUSD",1771896713862,17.91976595,1853.8,1850.9,5.39191959]
["bitfinex","ETHUSD",1771896713863,10.55486094,1852.4,1850.9,5.39191959]
["bitfinex","ETHUSD",1771896714077,0.001,1852.4,1851.2,7.487]
["bitfinex","ETHUSD",1771896714246,1.35060978,1852.4,1851.3,5.39191959]
["bitfinex","ETHUSD",1771896715152,0.001,1852.4,1851.3,5.39191959]
["bitfinex","ETHUSD",1771896715351,0.001,1852.4,1851.4,6.74224907]
["bitfinex","ETHUSD",1771896716241,0.001,1852.4,1851.5,5.39191959]
["bitfinex","ETHUSD",1771896717449,0.001,1852.4,1851.7,5.39191959]
["bitfinex","ETHUSD",1771896717650,0.001,1852.4,1851.7,6.36591959]
["bitfinex","ETHUSD",1771896719346,1.3489759,1853.3,1852.0,9.893846]
["bitfinex","ETHUSD",1771896719660,1.34879956,1853.5,1852.3,5.39191959]
["bitfinex","ETHUSD",1771896720394,2.32278343,1853.6,1852.3,5.39191959]
["bitfinex","ETHUSD",1771896720785,5.15516743,1853.0,1851.8,5.39191959]
["bitfinex","ETHUSD",1771896721086,11.552045,1853.3,1851.9,5.39191959]
["bitfinex","ETHUSD",1771896721302,3.57095,1852.9,1851.8,1.35002648]
["bitfinex","ETHUSD",1771896721484,12.12528333,1852.9,1851.7,1.3501107]
["bitfinex","ETHUSD",1771896721777,7.47740376,1852.9,1851.6,6.74205083]
["bitfinex","ETHUSD",1771896721990,7.47740376,1852.9,1851.7,5.39191959]
["bitfinex","ETHUSD",1771896722594,2.32223633,1852.9,1851.7,5.39191959]
["bitfinex","ETHUSD",1771896722797,5.3956826,1853.4,1851.9,5.39191959]
["bitfinex","ETHUSD",1771896723012,2.32177511,1853.6,1852.2,5.39191959]
["bitfinex","ETHUSD",1771896723171,5.15516743,1853.5,1852.2,5.39191959]
["bitfinex","ETHUSD",1771896723489,0.001,1853.5,1852.4,5.39191959]
["bitfinex","ETHUSD",1771896724286,5.15616743,1853.5,1852.4,5.39191959]
["bitfinex","ETHUSD",1771896724463,5.15616743,1853.5,1852.3,1.34967337]
["bitfinex","ETHUSD",1771896724665,5.15616743,1853.5,1852.4,5.39191959]
["bitfinex","ETHUSD",1771896724666,0.001,1853.5,1852.4,5.39191959]
["bitfinex","ETHUSD",1771896725493,0.001,1853.5,1852.5,6.74144725]
["bitfinex","ETHUSD",1771896725695,0.001,1853.5,1852.6,5.39191959]
["bitfinex","ETHUSD",1771896725863,0.001,1853.5,1852.8,5.39191959]
["bitfinex","ETHUSD",1771896726188,1.3484727,1854.0,1852.8,5.39191959]
["bitfinex","ETHUSD",1771896726676,5.39333156,1854.2,1852.8,5.39191959]
["bitfinex","ETHUSD",1771896727388,0.973,1854.4,1853.1,5.39191959]
["bitfinex","ETHUSD",1771896727600,0.973,1854.4,1853.5,5.39191959]
["bitfinex","ETHUSD",1771896727756,2.32114684,1854.4,1853.5,5.39191959]
["bitfinex","ETHUSD",1771896727960,2.32114684,1854.4,1853.4,0.973]
["bitfinex","ETHUSD",1771896728478,2.32114684,1854.4,1853.3,6.74084439]
["bitfinex","ETHUSD",1771896728791,5.15516743,1854.3,1853.1,1.34903276]
["bitfinex","ETHUSD",1771896729173,5.15516743,1854.3,1853.1,6.74095235]
["bitfinex","ETHUSD",1771896729366,2.32114684,1854.4,1853.2,5.39191959]
["bitfinex","ETHUSD",1771896729367,7.47631427,1854.4,1853.2,5.39191959]
["bitfinex","ETHUSD",1771896729562,1.34829036,1854.2,1853.2,6.74089858]
["bitfinex","ETHUSD",1771896729778,1.34829036,1854.2,1853.2,1.34897899]
["bitfinex","ETHUSD",1771896731206,2.32118736,1854.4,1853.3,5.39191959]
["bitfinex","ETHUSD",1771896731624,2.32118736,1854.4,1853.4,1.34887234]
["bitfinex","ETHUSD",1771896731788,7.47635479,1854.4,1853.3,6.74080988]
["bitfinex","ETHUSD",1771896732501,2.32118736,1854.4,1853.4,5.39191959]
["bitfinex","ETHUSD",1771896732706,5.15516743,1854.3,1853.2,1.34898908]
["bitfinex","ETHUSD",1771896733673,1.34829036,1854.2,1853.1,5.39619412]
["bitfinex","ETHUSD",1771896733878,1.34829036,1854.2,1853.1,10.78811371]
["bitfinex","ETHUSD",1771896735411,1.34829036,1854.2,1853.1,5.39191959]
["bitfinex","ETHUSD",1771896735570,1.34829036,1854.2,1853.5,0.0011]
["bitfinex","ETHUSD",1771896736072,1.34829036,1854.2,1853.4,0.0011]
["bitfinex","ETHUSD",1771896736073,5.15516743,1854.1,1853.4,0.0011]
["bitfinex","ETHUSD",1771896736571,5.15516743,1853.7,1853.2,0.0011]
["bitfinex","ETHUSD",1771896737079,6.12716743,1853.7,1853.2,0.0011]
["bitfinex","ETHUSD",1771896737279,0.972,1853.7,1852.7,5.39191959]
["bitfinex","ETHUSD",1771896738291,1.3487268,1853.6,1852.7,5.1957106]
["bitfinex","ETHUSD",1771896738977,2.32071302,1853.7,1852.7,5.1957106]
["bitfinex","ETHUSD",1771896740184,2.32071302,1853.7,1852.7,6.54507682]
["bitfinex","ETHUSD",1771896741000,2.32071302,1853.7,1852.7,6.54508164]
["bitfinex","ETHUSD",1771896742018,7.35414465,1853.7,1852.7,6.54508596]
["bitfinex","ETHUSD",1771896742228,2.32071302,1853.7,1852.8,5.39515041]
["bitfinex","ETHUSD",1771896742580,2.32071302,1853.7,1852.9,1.34923633]
["bitfinex","ETHUSD",1771896743012,2.32071302,1853.7,1853.0,5.39515041]
["bitfinex","ETHUSD",1771896743211,0.972,1853.7,1853.0,5.39515041]
["bitfinex","ETHUSD",1771896743376,0.001,1854.3,1853.0,5.39515041]
["bitfinex","ETHUSD",1771896743581,6.38269119,1854.3,1853.0,6.36715041]
["bitfinex","ETHUSD",1771896743780,5.03343163,1854.2,1853.0,6.36715041]
["bitfinex","ETHUSD",1771896744012,1.34925956,1854.3,1853.0,6.36715041]
["bitfinex","ETHUSD",1771896744013,5.03343163,1854.0,1853.0,6.36715041]
["bitfinex","ETHUSD",1771896744392,5.03343163,1853.8,1852.5,5.39515041]
["bitfinex","ETHUSD",1771896744596,5.03343163,1853.8,1852.5,6.74463143]
["bitfinex","ETHUSD",1771896744597,5.03343163,1853.6,1852.5,6.74463143]
["bitfinex","ETHUSD",1771896744897,5.03343163,1853.6,1852.5,6.74467372]
["bitfinex","ETHUSD",1771896745102,5.03343163,1853.6,1852.5,6.74465452]
["bitfinex","ETHUSD",1771896746711,1.34877656,1853.6,1852.6,5.39515041]
["bitfinex","ETHUSD",1771896747887,1.34877656,1853.6,1852.7,5.39625041]
["bitfinex","ETHUSD",1771896748209,5.03343163,1853.5,1852.7,0.0011]
["bitfinex","ETHUSD",1771896748411,1.34977656,1853.6,1852.7,5.39625041]
["bitfinex","ETHUSD",1771896748596,1.34977656,1853.6,1852.9,5.39515041]
["bitfinex","ETHUSD",1771896750985,1.34977656,1853.6,1852.9,6.74437649]
["bitfinex","ETHUSD",1771896751689,1.34977656,1853.6,1852.9,5.39515041]
["bitfinex","ETHUSD",1771896752119,1.34977656,1853.6,1852.7,1.35042528]
["bitfinex","ETHUSD",1771896752298,1.34977656,1853.6,1852.8,5.39515041]
["bitfinex","ETHUSD",1771896753097,1.34977656,1853.6,1852.8,4.74445192]
["bitfinex","ETHUSD",1771896753727,1.34977656,1853.6,1852.8,3.39515041]
["bitfinex","ETHUSD",1771896753886,1.34977656,1853.6,1852.8,4.74445023]
["bitfinex","ETHUSD",1771896756789,0.001,1853.6,1852.8,4.74445023]
["bitfinex","ETHUSD",1771896757386,5.90547921,1853.6,1852.7,0.0011]
["bitfinex","ETHUSD",1771896757587,0.001,1853.6,1852.8,5.39515041]
["bitfinex","ETHUSD",1771896758091,0.001,1853.6,1852.8,6.36715041]
["bitfinex","ETHUSD",1771896759102,1.34836308,1854.1,1853.0,5.39515041]
["bitfinex","ETHUSD",1771896759320,1.34921765,1854.3,1853.2,5.39515041]
["bitfinex","ETHUSD",1771896759700,0.001,1854.3,1853.2,5.39515041]
["bitfinex","ETHUSD",1771896759910,0.001,1854.3,1853.1,1.34909071]
["bitfinex","ETHUSD",1771896760109,0.001,1854.3,1853.4,5.39515041]
["bitfinex","ETHUSD",1771896760413,0.001,1854.3,1853.2,5.39515041]
["bitfinex","ETHUSD",1771896760414,0.001,1853.5,1853.2,5.39515041]
["bitfinex","ETHUSD",1771896761598,0.001,1853.5,1853.3,6.74409553]
["bitfinex","ETHUSD",1771896762398,1.34829036,1854.2,1853.4,5.39515041]
["bitfinex","ETHUSD",1771896762704,0.001,1854.3,1853.6,5.39515041]
["bitfinex","ETHUSD",1771896762916,1.34922286,1854.3,1853.5,0.972]
["bitfinex","ETHUSD",1771896763830,0.001,1854.3,1853.5,0.972]
["bitfinex","ETHUSD",1771896763999,0.001,1854.3,1853.5,2.3207948]
["bitfinex","ETHUSD",1771896764201,5.03343163,1855.3,1853.7,5.39515041]
["bitfinex","ETHUSD",1771896764402,5.03343163,1855.1,1853.7,5.39515041]
["bitfinex","ETHUSD",1771896765445,8.80929074,1854.9,1853.7,5.39515041]
["bitfinex","ETHUSD",1771896766255,1.34785421,1854.8,1853.9,5.39515041]
["bitfinex","ETHUSD",1771896766618,1.34785421,1854.8,1854.0,5.39515041]
["bitfinex","ETHUSD",1771896767220,1.34761186,1855.2,1854.3,5.39515041]
["bitfinex","ETHUSD",1771896768325,5.39069411,1855.4,1854.4,6.82640651]
["bitfinex","ETHUSD",1771896769058,0.003,1855.7,1855.2,3.77585911]
["bitfinex","ETHUSD",1771896769265,0.003,1855.7,1855.2,9.25412067]
["bitfinex","ETHUSD",1771896769429,2.3603197,1856.4,1855.5,5.47826156]
["bitfinex","ETHUSD",1771896769821,11.45561865,1856.4,1855.2,5.47826156]
["bitfinex","ETHUSD",1771896770250,7.67975954,1856.4,1855.2,5.47826156]
["bitfinex","ETHUSD",1771896770452,2.3603197,1856.4,1855.5,5.47826156]
["bitfinex","ETHUSD",1771896771533,6.13617881,1856.4,1855.5,5.47826156]
["bitfinex","ETHUSD",1771896771731,2.3603197,1856.4,1855.3,6.82575253]
["bitfinex","ETHUSD",1771896772774,0.001,1855.6,1855.3,6.82575253]
["bitfinex","ETHUSD",1771896774259,0.001,1855.6,1855.0,6.8259076]
["bitfinex","ETHUSD",1771896775643,0.001,1855.6,1855.0,10.60176671]
["bitfinex","ETHUSD",1771896775831,1.34691018,1856.1,1855.1,5.47826156]
["bitfinex","ETHUSD",1771896776970,5.31943984,1856.0,1854.9,0.972]
["bitfinex","ETHUSD",1771896777136,9.09529895,1855.9,1854.8,1.34781492]
["bitfinex","ETHUSD",1771896777458,1.34720051,1855.7,1854.8,1.34781492]
["bitfinex","ETHUSD",1771896779268,5.78485911,1855.6,1854.4,6.44926156]
["bitfinex","ETHUSD",1771896779471,1.34741834,1855.4,1854.4,7.79735065]
["bitfinex","ETHUSD",1771896780346,10.44271729,1855.4,1854.4,7.79740507]
["bitfinex","ETHUSD",1771896780557,5.31943984,1855.3,1854.4,2.31914351]
["bitfinex","ETHUSD",1771896780891,5.12327745,1855.4,1854.4,2.31914351]
["bitfinex","ETHUSD",1771896780892,1.34741834,1855.4,1854.5,5.47826156]
["bitfinex","ETHUSD",1771896781191,12.71756465,1855.6,1854.6,5.47826156]
["bitfinex","ETHUSD",1771896781192,1.34733874,1855.6,1854.6,5.47826156]
["bitfinex","ETHUSD",1771896781371,5.31943984,1855.5,1854.3,1.34817559]
["bitfinex","ETHUSD",1771896781568,6.66700344,1855.2,1854.2,6.82654902]
["bitfinex","ETHUSD",1771896781756,5.38910973,1855.6,1854.4,5.47826156]
["bitfinex","ETHUSD",1771896782279,5.38910973,1855.6,1854.6,5.47826156]
["bitfinex","ETHUSD",1771896783860,1.34727311,1855.7,1854.7,1.34792688]
["bitfinex","ETHUSD",1771896784460,1.34727311,1855.7,1854.7,6.82618844]
["bitfinex","ETHUSD",1771896784650,1.34827311,1855.7,1854.9,5.47826156]
["bitfinex","ETHUSD",1771896784845,9.09529895,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1771896785046,9.09529895,1855.1,1853.9,5.47826156]
["bitfinex","ETHUSD",1771896785047,5.31943984,1855.0,1853.9,5.47826156]
["bitfinex","ETHUSD",1771896785303,0.971,1855.2,1854.2,0.0011]
["bitfinex","ETHUSD",1771896785455,0.971,1855.2,1854.3,5.47826156]
["bitfinex","ETHUSD",1771896785976,2.3185664,1855.2,1854.4,6.82640651]
["bitfinex","ETHUSD",1771896786291,0.971,1855.2,1854.4,6.82640651]
["bitfinex","ETHUSD",1771896786644,5.32043984,1855.7,1854.6,5.47826156]
["bitfinex","ETHUSD",1771896786849,1.34825902,1855.7,1854.8,9.25412067]
["bitfinex","ETHUSD",1771896787074,1.34825902,1855.7,1854.8,5.47826156]
["bitfinex","ETHUSD",1771896788961,0.001,1855.7,1854.8,5.47826156]
["bitfinex","ETHUSD",1771896789183,0.001,1855.7,1854.8,6.82609886]
["bitfinex","ETHUSD",1771896790091,1.01359802,1856.4,1855.4,3.77585911]
["bitfinex","ETHUSD",1771896790300,1.01359802,1856.4,1855.5,5.47826156]
["bitfinex","ETHUSD",1771896790651,0.003,1857.0,1856.2,5.47826156]
["bitfinex","ETHUSD",1771896790956,3.92983159,1858.0,1856.9,6.82459146]
["bitfinex","ETHUSD",1771896791147,3.92983159,1858.0,1856.6,1.34654745]
["bitfinex","ETHUSD",1771896791148,5.31943984,1857.9,1856.6,1.34654745]
["bitfinex","ETHUSD",1771896791352,5.31943984,1857.6,1856.3,4.80917434]
["bitfinex","ETHUSD",1771896791717,0.971,1857.6,1856.6,5.47826156]
["bitfinex","ETHUSD",1771896792182,3.77585911,1857.0,1856.3,1.3467285]
["bitfinex","ETHUSD",1771896792356,9.09529895,1857.5,1856.0,6.82524431]
["bitfinex","ETHUSD",1771896792562,5.31943984,1857.4,1856.0,6.82524431]
["bitfinex","ETHUSD",1771896792761,5.31943984,1857.1,1855.7,5.47826156]
["bitfinex","ETHUSD",1771896792962,5.31943984,1856.8,1855.7,6.8254614]
["bitfinex","ETHUSD",1771896794981,1.34640241,1856.8,1855.7,6.8254614]
["bitfinex","ETHUSD",1771896795371,0.971,1856.9,1856.0,9.25412067]
["bitfinex","ETHUSD",1771896795584,0.1502358,1858.5,1856.9,23.750844]
["bitfinex","ETHUSD",1771896795785,5.31943984,1859.6,1858.3,0.08192]
["bitfinex","ETHUSD",1771896795999,5.31943984,1859.6,1858.2,7.9697074]
["bitfinex","ETHUSD",1771896796000,5.31943984,1860.5,1859.0,5.47826156]
["bitfinex","ETHUSD",1771896796163,1.61769106,1860.1,1859.5,2.317037]
["bitfinex","ETHUSD",1771896796364,1.56769106,1860.1,1858.8,5.75862706]
["bitfinex","ETHUSD",1771896796593,5.31943984,1860.0,1858.8,0.2803655]
["bitfinex","ETHUSD",1771896796765,4.460968,1860.3,1858.8,5.75862706]
["bitfinex","ETHUSD",1771896797306,4.460968,1860.3,1858.2,3.83680792]
["bitfinex","ETHUSD",1771896797307,5.31943984,1859.7,1858.2,3.83680792]
["bitfinex","ETHUSD",1771896797480,5.31943984,1859.5,1858.2,2.49144584]
["bitfinex","ETHUSD",1771896797665,5.31943984,1859.5,1858.2,3.83682612]
["bitfinex","ETHUSD",1771896797981,5.31943984,1859.5,1858.2,2.49144584]
["bitfinex","ETHUSD",1771896798189,11.839092,1859.4,1858.2,2.49144584]
["bitfinex","ETHUSD",1771896798373,5.31943984,1859.5,1858.2,3.83681203]
["bitfinex","ETHUSD",1771896798798,5.31943984,1859.5,1858.1,10.85991193]
["bitfinex","ETHUSD",1771896798799,5.40836193,1859.3,1857.7,11.86940483]
["bitfinex","ETHUSD",1771896799008,5.40836193,1859.1,1857.7,0.971]
["bitfinex","ETHUSD",1771896799299,10.394577,1858.6,1857.1,5.51557281]
["bitfinex","ETHUSD",1771896799521,6.75317096,1859.0,1857.1,5.51557281]
["bitfinex","ETHUSD",1771896799666,5.40836193,1858.6,1857.1,5.51557281]
["bitfinex","ETHUSD",1771896799867,5.40836193,1858.6,1857.4,4.527452]
["bitfinex","ETHUSD",1771896800116,5.40836193,1858.4,1857.0,2.31722487]
["bitfinex","ETHUSD",1771896801390,6.72080667,1858.3,1857.0,2.31722487]
["bitfinex","ETHUSD",1771896802882,6.72080667,1858.3,1856.8,1.34635709]
["bitfinex","ETHUSD",1771896802883,13.869382,1858.1,1856.8,1.34635709]
["bitfinex","ETHUSD",1771896803177,5.37549106,1858.0,1856.8,1.34635709]
["bitfinex","ETHUSD",1771896803615,1.34560525,1857.9,1856.5,5.30943098]
["bitfinex","ETHUSD",1771896803943,1.34560525,1857.9,1855.9,5.38677009]
["bitfinex","ETHUSD",1771896803944,5.37549106,1857.5,1855.8,5.30943098]
["bitfinex","ETHUSD",1771896804146,5.37549106,1857.5,1856.1,5.30943098]
["bitfinex","ETHUSD",1771896804147,0.97,1857.4,1856.1,5.30943098]
["bitfinex","ETHUSD",1771896804312,0.97,1857.4,1856.2,5.30943098]
["bitfinex","ETHUSD",1771896804511,0.62389438,1857.4,1856.2,5.30943098]
["bitfinex","ETHUSD",1771896804715,6.72109631,1857.9,1856.2,5.30943098]
["bitfinex","ETHUSD",1771896804904,5.37549106,1858.9,1857.1,5.30943098]
["bitfinex","ETHUSD",1771896805109,0.97,1858.8,1857.5,5.30943098]
["bitfinex","ETHUSD",1771896805357,0.97,1858.8,1857.1,5.39135098]
["bitfinex","ETHUSD",1771896805358,6.34549106,1858.8,1857.1,5.39135098]
["bitfinex","ETHUSD",1771896805505,0.97,1858.8,1857.6,5.30943098]
["bitfinex","ETHUSD",1771896805704,5.37549106,1858.6,1857.3,1.34603995]
["bitfinex","ETHUSD",1771896806213,1.34496194,1858.8,1857.4,5.30943098]
["bitfinex","ETHUSD",1771896806412,1.34496194,1858.8,1857.5,5.30943098]
["bitfinex","ETHUSD",1771896806626,6.720453,1858.8,1857.5,5.30943098]
["bitfinex","ETHUSD",1771896806858,5.37549106,1858.7,1857.3,1.34603995]
["bitfinex","ETHUSD",1771896807151,5.37549106,1858.5,1857.3,1.34603995]
["bitfinex","ETHUSD",1771896807309,1.34496194,1858.8,1857.4,21.72640598]
["bitfinex","ETHUSD",1771896807509,0.97,1858.8,1857.5,29.814323]
["bitfinex","ETHUSD",1771896807751,0.97,1858.8,1857.6,5.30943098]
["bitfinex","ETHUSD",1771896809027,6.34549106,1858.8,1857.6,5.30943098]
["bitfinex","ETHUSD",1771896809331,6.34549106,1858.8,1857.5,1.34589502]
["bitfinex","ETHUSD",1771896809737,5.37649106,1858.6,1857.3,5.38358008]
["bitfinex","ETHUSD",1771896810615,5.37649106,1858.6,1857.4,5.30943098]
["bitfinex","ETHUSD",1771896811652,1.34517083,1858.5,1857.5,1.34589502]
["bitfinex","ETHUSD",1771896811951,1.3461027,1858.6,1857.7,5.30943098]
["bitfinex","ETHUSD",1771896812143,1.3461027,1858.6,1857.5,1.34589502]
["bitfinex","ETHUSD",1771896812344,1.34610937,1858.6,1857.5,6.655326]
["bitfinex","ETHUSD",1771896812546,1.34610937,1858.6,1857.6,3.543673]
["bitfinex","ETHUSD",1771896812722,0.001,1858.6,1857.6,3.543673]
["bitfinex","ETHUSD",1771896812922,0.001,1858.6,1857.6,5.30943098]
["bitfinex","ETHUSD",1771896813452,0.001,1858.6,1857.7,5.30943098]
["bitfinex","ETHUSD",1771896813750,0.001,1858.6,1857.8,1.34567768]
["bitfinex","ETHUSD",1771896815947,1.971,1858.6,1857.8,1.34567768]
["bitfinex","ETHUSD",1771896816319,1.971,1858.6,1857.4,5.38382764]
["bitfinex","ETHUSD",1771896816543,7.34649106,1858.6,1857.4,5.38382764]
["bitfinex","ETHUSD",1771896816751,1.97,1858.5,1857.6,5.30943098]
["bitfinex","ETHUSD",1771896817020,5.22052547,1859.5,1857.6,5.30943098]
["bitfinex","ETHUSD",1771896817325,6.71979335,1859.8,1858.4,5.30943098]
["bitfinex","ETHUSD",1771896817640,5.37549106,1859.8,1858.6,5.30943098]
["bitfinex","ETHUSD",1771896817840,6.71977288,1859.8,1858.7,1.34502609]
["bitfinex","ETHUSD",1771896819077,0.97,1859.9,1858.7,1.34502609]
["bitfinex","ETHUSD",1771896819239,2.31418526,1859.9,1858.8,5.30943098]
["bitfinex","ETHUSD",1771896819571,7.68967632,1859.9,1858.7,1.34502609]
["bitfinex","ETHUSD",1771896819776,7.68967632,1859.9,1858.4,6.27943098]
["bitfinex","ETHUSD",1771896819777,5.37549106,1859.7,1858.4,6.27943098]
["bitfinex","ETHUSD",1771896820067,5.37549106,1859.5,1858.1,4.53715]
["bitfinex","ETHUSD",1771896820456,5.37549106,1859.5,1858.1,5.269461]
["bitfinex","ETHUSD",1771896820661,5.37549106,1859.5,1858.2,5.30943098]
["bitfinex","ETHUSD",1771896821230,1.34437513,1859.6,1858.5,5.30943098]
["bitfinex","ETHUSD",1771896821430,5.37549106,1859.5,1858.2,4.537]
["bitfinex","ETHUSD",1771896821671,1.34437513,1859.6,1858.4,18.22733298]
["bitfinex","ETHUSD",1771896821832,5.37750053,1859.7,1858.6,1.34509846]
["bitfinex","ETHUSD",1771896822366,10.75399159,1859.7,1858.6,1.34509846]
["bitfinex","ETHUSD",1771896823032,5.37549106,1859.6,1858.6,1.34509846]
["bitfinex","ETHUSD",1771896823233,5.37850053,1859.7,1858.6,1.34509846]
["bitfinex","ETHUSD",1771896823234,1.34530284,1859.7,1858.6,1.34509846]
["bitfinex","ETHUSD",1771896823461,6.7207939,1859.7,1858.6,1.34509846]
["bitfinex","ETHUSD",1771896824045,0.001,1859.7,1858.7,5.30943098]
["bitfinex","ETHUSD",1771896824368,0.001,1859.7,1858.5,5.38039384]
["bitfinex","ETHUSD",1771896824369,6.72080396,1859.7,1858.5,5.38039384]
["bitfinex","ETHUSD",1771896824765,5.37549106,1859.6,1858.5,1.34517083]
["bitfinex","ETHUSD",1771896824966,5.37549106,1859.6,1858.4,0.97]
["bitfinex","ETHUSD",1771896825270,5.37549106,1859.6,1858.4,7.62466505]
["bitfinex","ETHUSD",1771896825944,5.37549106,1859.4,1858.4,2.31523407]
["bitfinex","ETHUSD",1771896827087,5.37549106,1859.4,1857.9,1.3466502]
["bitfinex","ETHUSD",1771896827579,5.37549106,1859.4,1857.9,1.346696]
["bitfinex","ETHUSD",1771896828077,5.33820228,1859.2,1857.9,0.0011]
["bitfinex","ETHUSD",1771896828238,6.30720228,1859.1,1857.9,0.0011]
["bitfinex","ETHUSD",1771896828688,6.30720228,1859.1,1857.9,5.62486214]
["bitfinex","ETHUSD",1771896829395,6.30720228,1859.1,1857.9,0.0011]
["bitfinex","ETHUSD",1771896829972,5.33820228,1858.9,1857.9,0.0011]
["bitfinex","ETHUSD",1771896830278,1.34480903,1859.0,1857.9,5.62486214]
["bitfinex","ETHUSD",1771896831166,2.31377102,1859.1,1858.0,16.84660114]
["bitfinex","ETHUSD",1771896831371,2.31377102,1859.1,1858.0,5.62376214]
["bitfinex","ETHUSD",1771896831575,7.6519733,1859.1,1858.0,5.62376214]
["bitfinex","ETHUSD",1771896831739,7.6519733,1859.1,1857.9,0.0011]
["bitfinex","ETHUSD",1771896831944,5.33820228,1859.0,1857.9,0.0011]
["bitfinex","ETHUSD",1771896832168,5.33820228,1858.8,1857.9,0.0011]
["bitfinex","ETHUSD",1771896834295,1.34502609,1858.7,1857.9,0.0011]
["bitfinex","ETHUSD",1771896834956,1.34502609,1858.7,1858.0,0.0011]
["bitfinex","ETHUSD",1771896836239,1.34502609,1858.7,1857.7,2.31248821]
["bitfinex","ETHUSD",1771896836544,1.34502609,1858.7,1857.8,12.098315]
["bitfinex","ETHUSD",1771896836968,5.33820228,1858.6,1857.8,9.954703]
["bitfinex","ETHUSD",1771896837167,5.33820228,1858.6,1857.7,0.96675604]
["bitfinex","ETHUSD",1771896837873,5.33820228,1858.6,1857.7,0.60573327]
["bitfinex","ETHUSD",1771896838070,5.33820228,1858.6,1857.6,0.0011]
["bitfinex","ETHUSD",1771896838445,5.33820228,1858.6,1857.6,6.97063821]
["bitfinex","ETHUSD",1771896838644,1.34517083,1858.5,1857.6,6.97063821]
["bitfinex","ETHUSD",1771896839069,5.33820228,1858.6,1857.7,21.481247]
["bitfinex","ETHUSD",1771896839255,6.68308366,1858.9,1857.7,20.962673]
["bitfinex","ETHUSD",1771896839455,6.30720228,1859.1,1857.8,5.62376214]
["bitfinex","ETHUSD",1771896839660,6.68305737,1859.0,1857.9,5.62376214]
["bitfinex","ETHUSD",1771896839877,5.33820228,1858.9,1857.9,5.62376214]
["bitfinex","ETHUSD",1771896840182,6.30820228,1858.9,1857.7,12.708165]
["bitfinex","ETHUSD",1771896840337,6.30820228,1858.9,1857.7,12.504061]
["bitfinex","ETHUSD",1771896840557,5.33820228,1858.7,1857.7,7.345654]
["bitfinex","ETHUSD",1771896840757,1.34495373,1858.8,1857.8,5.62376214]
["bitfinex","ETHUSD",1771896840970,6.95175543,1859.3,1857.6,0.0011]
["bitfinex","ETHUSD",1771896840971,5.33920228,1859.7,1858.2,5.62376214]
["bitfinex","ETHUSD",1771896841200,1.61240529,1860.6,1858.6,5.62376214]
["bitfinex","ETHUSD",1771896841201,6.30820228,1860.0,1858.6,5.62376214]
["bitfinex","ETHUSD",1771896841407,6.30820228,1860.0,1858.8,22.338872]
["bitfinex","ETHUSD",1771896841565,3.91877037,1859.9,1858.8,5.62376214]
["bitfinex","ETHUSD",1771896841763,9.64877028,1859.7,1858.2,4.222086]
["bitfinex","ETHUSD",1771896842061,5.33820228,1859.4,1858.1,2.595844]
["bitfinex","ETHUSD",1771896842377,5.33820228,1859.2,1857.6,6.97062161]
["bitfinex","ETHUSD",1771896842571,5.33820228,1859.5,1858.3,20.18767259]
["bitfinex","ETHUSD",1771896842787,1.34437513,1859.6,1858.4,14.49928114]
["bitfinex","ETHUSD",1771896842995,5.33820228,1859.5,1858.4,5.62376214]
["bitfinex","ETHUSD",1771896843195,5.33820228,1859.5,1858.5,4.7]
["bitfinex","ETHUSD",1771896843502,5.33820228,1859.5,1858.5,4.954322]
["bitfinex","ETHUSD",1771896843680,5.33820228,1859.5,1858.4,5.62376214]
["bitfinex","ETHUSD",1771896843993,5.33820228,1859.5,1858.5,5.536106]
["bitfinex","ETHUSD",1771896844165,5.33820228,1859.5,1858.4,5.62376214]
["bitfinex","ETHUSD",1771896844362,5.33820228,1859.5,1858.5,19.372515]
["bitfinex","ETHUSD",1771896844566,5.33820228,1859.5,1858.5,16.851155]
["bitfinex","ETHUSD",1771896844781,1.34451973,1859.4,1858.6,1.34509846]
["bitfinex","ETHUSD",1771896845067,5.33820228,1859.3,1858.2,2.183713]
["bitfinex","ETHUSD",1771896845669,5.33820228,1859.3,1858.1,1.34546041]
["bitfinex","ETHUSD",1771896846606,5.33820228,1859.3,1858.0,6.96924198]
["bitfinex","ETHUSD",1771896846770,5.33820228,1859.1,1858.0,1.34547984]
["bitfinex","ETHUSD",1771896846970,5.33820228,1858.9,1858.0,1.34547984]
["bitfinex","ETHUSD",1771896847596,5.33820228,1858.9,1858.0,0.0011]
["bitfinex","ETHUSD",1771896848803,5.33820228,1858.7,1857.9,0.0011]
["bitfinex","ETHUSD",1771896849109,5.33820228,1859.1,1857.9,5.62486214]
["bitfinex","ETHUSD",1771896849315,5.33820228,1858.9,1857.9,0.0011]
["bitfinex","ETHUSD",1771896849483,5.33820228,1858.8,1857.9,0.0011]
["bitfinex","ETHUSD",1771896849678,16.89854219,1858.9,1857.9,0.0011]
["bitfinex","ETHUSD",1771896849679,5.33820228,1858.5,1857.9,0.0011]
["bitfinex","ETHUSD",1771896849884,5.33820228,1858.3,1857.9,0.0011]
["bitfinex","ETHUSD",1771896850726,6.68359028,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1771896850884,5.33820228,1858.1,1857.1,0.0011]
["bitfinex","ETHUSD",1771896851915,5.33820228,1857.7,1857.1,0.0011]
["bitfinex","ETHUSD",1771896852219,6.30820228,1857.6,1857.1,0.0011]
["bitfinex","ETHUSD",1771896852682,1.34589502,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1771896853091,6.6840973,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1771896853994,6.6840973,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1771896854303,5.33820228,1857.4,1856.8,0.0011]
["bitfinex","ETHUSD",1771896854718,6.35358008,1857.6,1856.8,0.0011]
["bitfinex","ETHUSD",1771896854719,2.31585906,1857.6,1856.8,0.0011]
["bitfinex","ETHUSD",1771896854885,0.97,1857.6,1856.8,0.0011]
["bitfinex","ETHUSD",1771896855080,0.97,1857.6,1856.9,8.158065]
["bitfinex","ETHUSD",1771896855522,0.97,1857.6,1856.8,5.62486214]
["bitfinex","ETHUSD",1771896855724,10.72005126,1858.1,1856.9,27.159165]
["bitfinex","ETHUSD",1771896855725,6.68370494,1858.1,1856.9,27.159165]
["bitfinex","ETHUSD",1771896856025,6.68370494,1858.1,1856.8,5.62486214]
["bitfinex","ETHUSD",1771896856026,7.65370494,1858.1,1857.0,5.62376214]
["bitfinex","ETHUSD",1771896856629,5.33820228,1857.8,1856.8,0.0011]
["bitfinex","ETHUSD",1771896856991,6.6839524,1857.7,1856.8,0.0011]
["bitfinex","ETHUSD",1771896857228,5.33820228,1857.6,1856.8,0.0011]
["bitfinex","ETHUSD",1771896857414,1.3457198,1857.8,1856.8,5.62486214]
["bitfinex","ETHUSD",1771896857889,4.09260952,1857.9,1856.8,5.53041646]
["bitfinex","ETHUSD",1771896858916,4.09260952,1857.9,1857.0,1.3462574]
["bitfinex","ETHUSD",1771896859110,9.47514429,1857.9,1857.0,1.3462574]
["bitfinex","ETHUSD",1771896859690,5.38253477,1857.8,1856.9,1.34627193]
["bitfinex","ETHUSD",1771896860132,0.97,1857.7,1856.9,1.34627193]
["bitfinex","ETHUSD",1771896860339,6.35253477,1857.7,1856.8,0.0011]
["bitfinex","ETHUSD",1771896860503,5.38253477,1857.8,1856.8,1.34746733]
["bitfinex","ETHUSD",1771896860819,2.938,1857.7,1857.0,0.0011]
["bitfinex","ETHUSD",1771896861024,2.938,1857.6,1857.0,0.0011]
["bitfinex","ETHUSD",1771896862127,13.14825066,1857.8,1857.0,0.0011]
["bitfinex","ETHUSD",1771896862422,2.938,1857.7,1857.0,0.0011]
["bitfinex","ETHUSD",1771896862625,2.938,1857.6,1857.0,0.0011]
["bitfinex","ETHUSD",1771896862826,5.26570361,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1771896862994,1.34596748,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771896863194,1.968,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1771896863529,1.969,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1771896863730,1.969,1857.1,1857.0,0.0011]
["bitfinex","ETHUSD",1771896864300,0.535807,1856.6,1855.9,1.34705533]
["bitfinex","ETHUSD",1771896864498,0.535807,1856.4,1855.9,1.34705533]
["bitfinex","ETHUSD",1771896864719,0.535807,1856.4,1855.8,6.72063675]
["bitfinex","ETHUSD",1771896865306,1.88254186,1856.4,1855.8,6.72063675]
["bitfinex","ETHUSD",1771896865506,0.535807,1856.4,1855.8,6.72063675]
["bitfinex","ETHUSD",1771896866110,1.8825295,1856.4,1855.8,1.34707837]
["bitfinex","ETHUSD",1771896866310,0.535807,1856.4,1855.8,1.34707837]
["bitfinex","ETHUSD",1771896867034,3.31465358,1856.5,1855.8,1.34707837]
["bitfinex","ETHUSD",1771896867035,1.967,1856.3,1855.8,1.34707837]
["bitfinex","ETHUSD",1771896867200,1.967,1856.3,1855.7,6.530523]
["bitfinex","ETHUSD",1771896867404,1.34647492,1856.7,1855.7,5.043923]
["bitfinex","ETHUSD",1771896867806,0.535807,1856.4,1855.7,5.043923]
["bitfinex","ETHUSD",1771896868204,2.502807,1856.4,1855.7,5.043923]
["bitfinex","ETHUSD",1771896868618,2.502807,1856.4,1855.7,3.398923]
["bitfinex","ETHUSD",1771896868818,2.502807,1856.4,1855.6,5.37355838]
["bitfinex","ETHUSD",1771896869015,2.502807,1856.4,1855.7,5.043923]
["bitfinex","ETHUSD",1771896869216,2.502807,1856.4,1855.8,1.34712792]
["bitfinex","ETHUSD",1771896869641,1.88250473,1856.4,1855.8,1.34712792]
["bitfinex","ETHUSD",1771896869942,2.501807,1856.4,1855.8,1.34712792]
["bitfinex","ETHUSD",1771896870112,3.84850149,1856.4,1855.8,1.34712792]
["bitfinex","ETHUSD",1771896870842,1.88250149,1856.4,1855.8,1.34712792]
["bitfinex","ETHUSD",1771896871038,1.966,1856.3,1855.8,1.34712792]
["bitfinex","ETHUSD",1771896871217,1.966,1856.3,1855.7,1.34720051]
["bitfinex","ETHUSD",1771896872017,8.57847558,1856.3,1855.3,9.212439]
["bitfinex","ETHUSD",1771896872230,1.966,1856.4,1855.5,5.37355838]
["bitfinex","ETHUSD",1771896872421,1.966,1856.4,1855.9,0.0011]
["bitfinex","ETHUSD",1771896872927,6.61227685,1856.6,1855.9,0.0011]
["bitfinex","ETHUSD",1771896873244,7.58208305,1856.9,1855.9,5.37465838]
["bitfinex","ETHUSD",1771896873427,5.26570361,1856.8,1855.9,1.34811144]
["bitfinex","ETHUSD",1771896873744,5.26570361,1856.8,1855.9,1.34814139]
["bitfinex","ETHUSD",1771896874933,5.26570361,1856.8,1855.9,0.0011]
["bitfinex","ETHUSD",1771896875141,5.26570361,1856.8,1855.9,1.34814986]
["bitfinex","ETHUSD",1771896875321,5.26570361,1856.8,1855.9,0.0011]
["bitfinex","ETHUSD",1771896875522,5.26570361,1856.6,1855.9,0.0011]
["bitfinex","ETHUSD",1771896877423,5.26570361,1856.3,1855.6,0.0011]
["bitfinex","ETHUSD",1771896877623,5.26570361,1856.1,1854.9,1.34778155]
["bitfinex","ETHUSD",1771896877949,5.26570361,1856.0,1854.9,1.34778155]
["bitfinex","ETHUSD",1771896879225,5.26570361,1855.8,1854.9,1.34778155]
["bitfinex","ETHUSD",1771896879729,6.61285148,1855.8,1854.9,1.34778155]
["bitfinex","ETHUSD",1771896880054,1.34676507,1856.3,1855.3,5.37355838]
["bitfinex","ETHUSD",1771896880352,7.58339795,1856.4,1855.3,5.37355838]
["bitfinex","ETHUSD",1771896880523,5.26570361,1856.3,1855.3,5.37355838]
["bitfinex","ETHUSD",1771896880723,2.31769334,1856.4,1855.3,5.37355838]
["bitfinex","ETHUSD",1771896881145,2.31769334,1856.4,1855.0,16.89854219]
["bitfinex","ETHUSD",1771896881146,5.26570361,1856.3,1855.0,5.37355838]
["bitfinex","ETHUSD",1771896881345,5.26570361,1856.3,1855.1,18.655505]
["bitfinex","ETHUSD",1771896881554,1.34683762,1856.2,1855.2,6.72112198]
["bitfinex","ETHUSD",1771896881753,6.61252393,1856.3,1855.3,24.70603538]
["bitfinex","ETHUSD",1771896881932,6.61252393,1856.3,1855.3,5.37355838]
["bitfinex","ETHUSD",1771896882137,6.6124771,1856.3,1855.3,5.37355838]
["bitfinex","ETHUSD",1771896882336,0.971,1856.4,1855.4,5.37355838]
["bitfinex","ETHUSD",1771896882538,2.31769261,1856.4,1855.4,5.37355838]
["bitfinex","ETHUSD",1771896882736,2.31769261,1856.4,1855.2,1.3475636]
["bitfinex","ETHUSD",1771896882737,5.26570361,1855.8,1854.6,5.39195929]
["bitfinex","ETHUSD",1771896882942,5.26570361,1856.1,1854.9,4.080324]
["bitfinex","ETHUSD",1771896883138,5.26570361,1856.1,1854.9,5.37355838]
["bitfinex","ETHUSD",1771896884662,5.26570361,1855.9,1855.0,1.34770889]
["bitfinex","ETHUSD",1771896884846,5.26570361,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1771896885050,5.26570361,1855.7,1854.7,1.34791669]
["bitfinex","ETHUSD",1771896885251,6.23670361,1855.7,1854.5,6.36427699]
["bitfinex","ETHUSD",1771896885446,6.23670361,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1771896885628,0.971,1855.7,1855.1,0.0011]
["bitfinex","ETHUSD",1771896886046,6.23670361,1855.7,1855.1,0.0011]
["bitfinex","ETHUSD",1771896887865,1.34727311,1855.6,1855.1,0.0011]
["bitfinex","ETHUSD",1771896888072,6.8347787,1855.6,1854.6,1.34799956]
["bitfinex","ETHUSD",1771896888863,6.8347787,1855.6,1854.5,6.36427699]
["bitfinex","ETHUSD",1771896889166,6.8347787,1855.6,1854.6,1.34799956]
["bitfinex","ETHUSD",1771896889469,5.48750559,1855.6,1854.6,6.78632582]
["bitfinex","ETHUSD",1771896890774,0.971,1855.7,1854.8,5.43832626]
["bitfinex","ETHUSD",1771896891742,0.971,1855.7,1854.6,1.34799956]
["bitfinex","ETHUSD",1771896891743,6.8347787,1855.6,1854.6,1.34799956]
["bitfinex","ETHUSD",1771896891977,5.48750559,1855.6,1854.8,1.34785421]
["bitfinex","ETHUSD",1771896893161,0.971,1855.7,1854.8,6.78618047]
["bitfinex","ETHUSD",1771896893355,2.3182064,1855.7,1854.8,6.78618047]
["bitfinex","ETHUSD",1771896893672,6.45850559,1855.7,1854.8,6.78618047]
["bitfinex","ETHUSD",1771896893850,0.971,1855.7,1854.8,6.78618047]
["bitfinex","ETHUSD",1771896894167,3.84749269,1855.9,1854.8,6.78618047]
["bitfinex","ETHUSD",1771896894168,2.50038066,1855.9,1855.0,1.34770889]
["bitfinex","ETHUSD",1771896894544,3.84743847,1855.9,1855.0,1.34770889]
["bitfinex","ETHUSD",1771896894870,3.84744778,1855.9,1855.0,1.34770889]
["bitfinex","ETHUSD",1771896895276,2.50038066,1855.9,1855.0,1.34770889]
["bitfinex","ETHUSD",1771896895575,2.50038066,1855.9,1855.0,6.78603515]
["bitfinex","ETHUSD",1771896895782,7.80548885,1856.0,1855.0,6.78603515]
["bitfinex","ETHUSD",1771896896358,11.57902289,1856.0,1855.0,6.78603515]
["bitfinex","ETHUSD",1771896897577,0.001,1855.6,1855.0,6.78603515]
["bitfinex","ETHUSD",1771896897780,0.971,1856.0,1855.2,5.43832626]
["bitfinex","ETHUSD",1771896898256,0.971,1856.0,1855.3,1.34749097]
["bitfinex","ETHUSD",1771896898876,9.26103963,1855.9,1855.0,5.39054498]
["bitfinex","ETHUSD",1771896899778,0.971,1856.0,1855.1,5.43832626]
["bitfinex","ETHUSD",1771896899966,5.48750559,1855.9,1855.1,2.286234]
["bitfinex","ETHUSD",1771896900162,5.48750559,1855.9,1855.1,4.325234]
["bitfinex","ETHUSD",1771896900367,0.971,1856.0,1855.2,1.3475636]
["bitfinex","ETHUSD",1771896900581,0.971,1856.0,1855.2,6.78588986]
["bitfinex","ETHUSD",1771896900757,6.83405304,1856.6,1855.5,9.2118603]
["bitfinex","ETHUSD",1771896900952,5.48750559,1856.6,1855.5,3.77353404]
["bitfinex","ETHUSD",1771896901265,5.48750559,1856.6,1855.6,5.43832626]
["bitfinex","ETHUSD",1771896901991,9.26103963,1856.6,1855.6,5.43832626]
["bitfinex","ETHUSD",1771896902197,5.48750559,1856.6,1855.6,5.43832626]
["bitfinex","ETHUSD",1771896902390,5.48750559,1856.6,1855.7,6.78552677]
["bitfinex","ETHUSD",1771896902958,0.001,1856.7,1855.7,6.78552677]
["bitfinex","ETHUSD",1771896903151,0.001,1856.7,1855.8,5.43832626]
["bitfinex","ETHUSD",1771896903390,0.001,1856.7,1856.0,3.77353404]
["bitfinex","ETHUSD",1771896904191,5.48750559,1857.5,1856.3,9.2118603]
["bitfinex","ETHUSD",1771896904488,6.83344736,1857.5,1856.5,1.34661998]
["bitfinex","ETHUSD",1771896904877,6.83344736,1857.5,1856.3,5.38677009]
["bitfinex","ETHUSD",1771896905182,6.83344736,1857.5,1856.3,1.34676507]
["bitfinex","ETHUSD",1771896905183,5.48750559,1857.2,1856.3,1.34676507]
["bitfinex","ETHUSD",1771896905382,5.48750559,1857.2,1856.3,10.55862537]
["bitfinex","ETHUSD",1771896905772,5.48750559,1857.2,1856.3,6.78509133]
["bitfinex","ETHUSD",1771896906499,1.34589502,1857.5,1856.4,5.43832626]
["bitfinex","ETHUSD",1771896906675,5.48750559,1857.4,1856.4,5.43832626]
["bitfinex","ETHUSD",1771896907168,5.48750559,1857.4,1856.5,9.51975726]
["bitfinex","ETHUSD",1771896907372,5.48750559,1857.4,1856.5,5.43832626]
["bitfinex","ETHUSD",1771896907899,1.34586222,1857.6,1856.6,9.2118603]
["bitfinex","ETHUSD",1771896908390,1.34586222,1857.6,1856.7,1.34647492]
["bitfinex","ETHUSD",1771896909189,0.001,1857.5,1856.7,1.34647492]
["bitfinex","ETHUSD",1771896909970,1.32980222,1857.6,1856.7,1.34647492]
["bitfinex","ETHUSD",1771896910486,5.48750559,1857.5,1856.4,5.38670544]
["bitfinex","ETHUSD",1771896911173,5.47830559,1857.5,1856.4,5.38670544]
["bitfinex","ETHUSD",1771896911354,5.10333626,1857.6,1856.1,1.34691018]
["bitfinex","ETHUSD",1771896911355,5.48750559,1857.3,1856.1,1.34691018]
["bitfinex","ETHUSD",1771896911558,6.45850559,1857.3,1856.1,1.34691018]
["bitfinex","ETHUSD",1771896911759,5.48750559,1857.1,1855.9,0.971]
["bitfinex","ETHUSD",1771896911954,5.48750559,1857.1,1855.9,2.31804781]
["bitfinex","ETHUSD",1771896912192,0.971,1857.3,1856.0,5.43832626]
["bitfinex","ETHUSD",1771896912397,1.34611242,1857.2,1856.4,1.34669252]
["bitfinex","ETHUSD",1771896912567,7.80458243,1857.3,1856.4,1.34669252]
["bitfinex","ETHUSD",1771896912895,5.48750559,1857.2,1856.4,1.34669252]
["bitfinex","ETHUSD",1771896913063,5.48750559,1857.2,1856.2,5.38722349]
["bitfinex","ETHUSD",1771896913680,5.48750559,1857.2,1856.2,1.34683762]
["bitfinex","ETHUSD",1771896914402,5.48750559,1857.2,1856.2,6.78516388]
["bitfinex","ETHUSD",1771896914403,6.83364177,1857.2,1856.2,6.78516388]
["bitfinex","ETHUSD",1771896914693,0.971,1857.3,1856.5,9.2118603]
["bitfinex","ETHUSD",1771896915395,0.971,1857.3,1856.8,3.77353404]
["bitfinex","ETHUSD",1771896915735,0.001,1857.8,1857.1,3.77353404]
["bitfinex","ETHUSD",1771896916390,6.8341925,1857.8,1857.0,1.3462574]
["bitfinex","ETHUSD",1771896918026,6.8270125,1857.8,1857.0,1.3462574]
["bitfinex","ETHUSD",1771896918190,6.8270125,1857.8,1856.7,5.11998556]
["bitfinex","ETHUSD",1771896918396,6.8270125,1857.8,1856.7,10.43556624]
["bitfinex","ETHUSD",1771896918591,6.8270125,1857.8,1857.0,3.77353404]
["bitfinex","ETHUSD",1771896918592,1.33950691,1857.8,1857.0,3.77353404]
["bitfinex","ETHUSD",1771896918989,5.38222144,1858.0,1857.0,9.08911472]
["bitfinex","ETHUSD",1771896919606,10.62661003,1858.0,1857.0,9.08911472]
["bitfinex","ETHUSD",1771896920427,10.62661003,1858.0,1857.0,3.77353404]
["bitfinex","ETHUSD",1771896920428,5.24438859,1857.9,1857.0,3.77353404]
["bitfinex","ETHUSD",1771896920612,5.24438859,1857.9,1857.1,1.34618491]
["bitfinex","ETHUSD",1771896920613,6.59006627,1857.8,1857.1,1.34618491]
["bitfinex","ETHUSD",1771896921102,5.55258646,1857.7,1856.6,2.31858068]
["bitfinex","ETHUSD",1771896921330,5.55258646,1857.7,1856.7,3.77353404]
["bitfinex","ETHUSD",1771896921500,5.55258646,1857.7,1856.7,9.15730831]
["bitfinex","ETHUSD",1771896921701,5.55258646,1857.7,1856.8,5.38377427]
["bitfinex","ETHUSD",1771896921914,1.34666264,1857.9,1857.0,9.15730831]
["bitfinex","ETHUSD",1771896922122,1.34191264,1857.9,1857.0,9.15730831]
["bitfinex","ETHUSD",1771896922513,6.35261059,1858.2,1857.0,9.15730831]
["bitfinex","ETHUSD",1771896922514,0.971,1858.2,1857.4,16.968068]
["bitfinex","ETHUSD",1771896922713,6.89768607,1858.6,1857.6,5.11931916]
["bitfinex","ETHUSD",1771896922910,6.89768607,1858.6,1857.6,1.34578512]
["bitfinex","ETHUSD",1771896923134,6.89768607,1858.6,1857.4,6.35384321]
["bitfinex","ETHUSD",1771896923135,6.89768607,1858.6,1857.4,2.31592792]
["bitfinex","ETHUSD",1771896923507,5.55258646,1858.2,1857.4,0.97]
["bitfinex","ETHUSD",1771896923922,5.55258646,1858.0,1856.9,1.34625812]
["bitfinex","ETHUSD",1771896924236,5.55258646,1858.0,1856.8,5.38545737]
["bitfinex","ETHUSD",1771896924237,5.55258646,1858.0,1857.0,3.77353404]
["bitfinex","ETHUSD",1771896924451,6.52258646,1858.3,1857.3,9.15730831]
["bitfinex","ETHUSD",1771896924597,5.55258646,1858.1,1857.0,1.3462574]
["bitfinex","ETHUSD",1771896925022,5.55258646,1857.9,1856.9,6.73009497]
["bitfinex","ETHUSD",1771896925229,5.55258646,1857.9,1856.9,10.50362901]
["bitfinex","ETHUSD",1771896926712,5.55072646,1857.9,1856.9,10.50362901]
["bitfinex","ETHUSD",1771896927117,1.34567768,1857.8,1856.9,10.50362901]
["bitfinex","ETHUSD",1771896927795,6.89826414,1857.8,1856.9,10.50362901]
["bitfinex","ETHUSD",1771896928000,6.89826414,1857.8,1856.7,5.3857546]
["bitfinex","ETHUSD",1771896928441,5.55258646,1857.6,1856.6,0.0011]
["bitfinex","ETHUSD",1771896928628,5.55258646,1857.6,1856.6,10.50494555]
["bitfinex","ETHUSD",1771896929448,6.89845431,1857.6,1856.7,12.06404827]
["bitfinex","ETHUSD",1771896929641,1.34576682,1857.7,1856.9,9.15730831]
["bitfinex","ETHUSD",1771896929941,6.89832118,1857.8,1856.6,6.73141151]
["bitfinex","ETHUSD",1771896930139,6.89646118,1857.8,1856.7,9.15730831]
["bitfinex","ETHUSD",1771896930344,6.89646118,1857.8,1856.8,5.38377427]
["bitfinex","ETHUSD",1771896930960,5.55258646,1858.0,1857.0,9.15730831]
["bitfinex","ETHUSD",1771896931127,6.35155071,1858.3,1857.3,3.77353404]
["bitfinex","ETHUSD",1771896931128,1.34543675,1858.2,1857.3,3.77353404]
["bitfinex","ETHUSD",1771896931320,1.34543675,1858.2,1857.3,5.38377427]
["bitfinex","ETHUSD",1771896931517,6.89802321,1858.2,1857.4,1.34596748]
["bitfinex","ETHUSD",1771896931722,6.89802321,1858.2,1857.1,1.34618491]
["bitfinex","ETHUSD",1771896931919,6.89802321,1858.2,1857.0,5.11979144]
["bitfinex","ETHUSD",1771896932154,5.55258646,1858.1,1857.0,5.11979144]
["bitfinex","ETHUSD",1771896932350,5.55258646,1858.1,1856.7,6.73021806]
["bitfinex","ETHUSD",1771896932529,5.55258646,1857.8,1856.7,6.73021806]
["bitfinex","ETHUSD",1771896932932,5.55258646,1857.8,1856.8,5.38377427]
["bitfinex","ETHUSD",1771896933334,5.55258646,1858.1,1857.0,5.38377427]
["bitfinex","ETHUSD",1771896933652,1.34553283,1858.0,1857.1,1.34618491]
["bitfinex","ETHUSD",1771896933856,6.89811929,1858.0,1857.1,1.34618491]
["bitfinex","ETHUSD",1771896934347,0.001,1857.9,1857.1,1.34618491]
["bitfinex","ETHUSD",1771896935057,0.001,1857.9,1857.2,3.77353404]
["bitfinex","ETHUSD",1771896935352,1.34534277,1858.1,1857.3,5.38377427]
["bitfinex","ETHUSD",1771896935522,6.89792923,1858.1,1857.1,1.34618491]
["bitfinex","ETHUSD",1771896937053,6.89792923,1858.1,1857.2,5.38377427]
["bitfinex","ETHUSD",1771896938255,6.89792923,1858.1,1857.1,1.34618491]
["bitfinex","ETHUSD",1771896938461,6.89792923,1858.1,1857.1,6.72995918]
["bitfinex","ETHUSD",1771896940054,6.89792923,1858.1,1857.1,5.38377427]
["bitfinex","ETHUSD",1771896940559,6.89792923,1858.1,1857.0,5.11979144]
["bitfinex","ETHUSD",1771896940761,6.89792923,1858.1,1857.1,5.38377427]
["bitfinex","ETHUSD",1771896941062,6.89792923,1858.1,1857.2,3.77353404]
["bitfinex","ETHUSD",1771896941832,6.89792923,1858.1,1857.1,5.38377427]
["bitfinex","ETHUSD",1771896942028,6.89792923,1858.1,1857.0,1.3462574]
["bitfinex","ETHUSD",1771896942258,6.89792923,1858.1,1857.0,6.73003167]
["bitfinex","ETHUSD",1771896943345,5.55258646,1858.6,1857.5,3.77353404]
["bitfinex","ETHUSD",1771896943546,5.38063099,1858.7,1857.1,13.029713]
["bitfinex","ETHUSD",1771896943547,5.55258646,1858.4,1857.1,13.029713]
["bitfinex","ETHUSD",1771896943754,5.55258646,1858.3,1857.0,6.73003167]
["bitfinex","ETHUSD",1771896943950,5.55258646,1858.1,1857.0,6.73003167]
["bitfinex","ETHUSD",1771896944263,5.55258646,1858.1,1857.0,1.34625117]
["bitfinex","ETHUSD",1771896944576,5.55258646,1857.9,1857.0,1.34625117]
["bitfinex","ETHUSD",1771896944869,0.97,1858.2,1857.2,5.38377427]
["bitfinex","ETHUSD",1771896945077,2.31544368,1858.2,1857.4,9.15730831]
["bitfinex","ETHUSD",1771896946072,2.31544368,1858.2,1857.1,5.38377427]
["bitfinex","ETHUSD",1771896946073,5.55258646,1858.1,1857.1,5.38377427]
["bitfinex","ETHUSD",1771896946573,6.89811929,1858.0,1857.0,5.11978328]
["bitfinex","ETHUSD",1771896947002,6.89811929,1858.0,1856.6,0.0011]
["bitfinex","ETHUSD",1771896947180,5.55258646,1857.0,1856.3,0.0011]
["bitfinex","ETHUSD",1771896947379,5.55258646,1856.8,1855.5,1.34734572]
["bitfinex","ETHUSD",1771896947673,0.97,1856.9,1855.4,6.73114438]
["bitfinex","ETHUSD",1771896947674,5.55258646,1856.6,1855.4,6.73114438]
["bitfinex","ETHUSD",1771896947880,5.55258646,1856.4,1855.4,1.34737011]
["bitfinex","ETHUSD",1771896948084,5.38913785,1856.8,1855.6,3.77353404]
["bitfinex","ETHUSD",1771896948486,1.34647492,1856.7,1855.6,5.12078306]
["bitfinex","ETHUSD",1771896948783,1.34647492,1856.7,1854.6,12.12838217]
["bitfinex","ETHUSD",1771896948784,5.38913785,1856.2,1855.1,5.39039483]
["bitfinex","ETHUSD",1771896948960,5.38913785,1856.2,1855.3,3.77353404]
["bitfinex","ETHUSD",1771896949164,1.34647492,1856.7,1856.1,3.77353404]
["bitfinex","ETHUSD",1771896949475,5.38589971,1857.1,1856.0,9.1911943]
["bitfinex","ETHUSD",1771896949476,1.34621662,1857.1,1856.0,9.1911943]
["bitfinex","ETHUSD",1771896949664,5.38913785,1857.4,1856.1,5.41766026]
["bitfinex","ETHUSD",1771896949864,1.34603995,1857.3,1856.1,5.41766026]
["bitfinex","ETHUSD",1771896950274,10.12709526,1857.7,1856.5,3.77353404]
["bitfinex","ETHUSD",1771896950275,1.34585832,1857.6,1856.5,3.77353404]
["bitfinex","ETHUSD",1771896950450,1.34585832,1857.6,1856.5,9.1911943]
["bitfinex","ETHUSD",1771896950784,2.3157629,1857.7,1856.8,3.77353404]
["bitfinex","ETHUSD",1771896950975,0.97,1857.7,1856.8,3.77353404]
["bitfinex","ETHUSD",1771896951487,0.97,1857.7,1856.6,6.76420771]
["bitfinex","ETHUSD",1771896951488,0.97,1857.7,1856.7,4.692]
["bitfinex","ETHUSD",1771896951694,1.34553283,1858.0,1856.9,22.32488859]
["bitfinex","ETHUSD",1771896951982,1.34648715,1858.1,1857.1,5.41766026]
["bitfinex","ETHUSD",1771896952152,0.001,1858.1,1857.1,5.41766026]
["bitfinex","ETHUSD",1771896952479,1.34646281,1858.1,1857.1,5.41766026]
["bitfinex","ETHUSD",1771896952686,5.39013785,1858.1,1857.0,5.38485256]
["bitfinex","ETHUSD",1771896953182,5.39013785,1858.1,1857.0,10.80251282]
["bitfinex","ETHUSD",1771896954685,1.34553283,1858.0,1857.0,10.80251282]
["bitfinex","ETHUSD",1771896955182,1.34553283,1858.0,1857.0,6.76391766]
["bitfinex","ETHUSD",1771896955382,6.73467068,1858.0,1857.0,1.3462574]
["bitfinex","ETHUSD",1771896955775,5.38913785,1857.8,1856.7,2.31645738]
["bitfinex","ETHUSD",1771896955989,5.38913785,1857.8,1856.7,0.97]
["bitfinex","ETHUSD",1771896956199,5.38913785,1857.6,1856.7,0.97]
["bitfinex","ETHUSD",1771896956497,5.38913785,1857.6,1856.5,1.34658432]
["bitfinex","ETHUSD",1771896956693,5.38913785,1857.4,1856.4,1.34665343]
["bitfinex","ETHUSD",1771896958182,1.34589502,1857.5,1856.4,1.34665343]
["bitfinex","ETHUSD",1771896958183,1.3458732,1857.6,1856.5,5.41766026]
["bitfinex","ETHUSD",1771896958500,2.31580288,1857.7,1856.7,5.41766026]
["bitfinex","ETHUSD",1771896958672,2.31580288,1857.7,1856.8,6.76406267]
["bitfinex","ETHUSD",1771896958673,0.97,1857.7,1856.8,6.76406267]
["bitfinex","ETHUSD",1771896959213,0.001,1857.3,1856.8,6.76406267]
["bitfinex","ETHUSD",1771896959769,0.97,1857.7,1856.8,6.76406267]
["bitfinex","ETHUSD",1771896960501,1.34567807,1857.8,1856.8,6.76406267]
["bitfinex","ETHUSD",1771896961382,1.34567807,1857.8,1856.7,2.31643153]
["bitfinex","ETHUSD",1771896961383,5.38913785,1857.7,1856.7,2.31643153]
["bitfinex","ETHUSD",1771896963307,2.31572624,1857.8,1856.7,7.73409179]
["bitfinex","ETHUSD",1771896963498,5.38913785,1857.7,1856.7,7.73409179]
["bitfinex","ETHUSD",1771896964075,2.31572624,1857.8,1856.7,7.73409179]
["bitfinex","ETHUSD",1771896964277,2.31572624,1857.8,1856.8,5.41766026]
["bitfinex","ETHUSD",1771896965419,2.31572624,1857.8,1856.9,1.3463299]
["bitfinex","ETHUSD",1771896965884,5.38913785,1857.7,1856.8,1.34634452]
["bitfinex","ETHUSD",1771896967277,2.31569489,1857.8,1856.8,6.76400478]
["bitfinex","ETHUSD",1771896968710,7.70483274,1857.8,1856.8,6.76400478]
["bitfinex","ETHUSD",1771896971109,7.70483274,1857.8,1856.9,0.0011]
["bitfinex","ETHUSD",1771896971312,0.001,1857.7,1856.9,0.0011]
["bitfinex","ETHUSD",1771896971983,5.39013785,1857.7,1856.9,0.0011]
["bitfinex","ETHUSD",1771896973801,1.34582256,1857.6,1856.9,0.0011]
["bitfinex","ETHUSD",1771896974001,5.38913785,1857.5,1856.9,0.0011]
["bitfinex","ETHUSD",1771896974683,5.38913785,1857.5,1856.8,0.0011]
["bitfinex","ETHUSD",1771896974989,5.38913785,1857.3,1856.6,0.0011]
["bitfinex","ETHUSD",1771896976220,1.34611242,1857.2,1856.6,0.0011]
["bitfinex","ETHUSD",1771896976906,6.42,1857.4,1856.6,5.41876026]
["bitfinex","ETHUSD",1771896977099,1.34680603,1857.7,1856.7,5.41766026]
["bitfinex","ETHUSD",1771896977914,6.73594388,1857.7,1856.7,5.41766026]
["bitfinex","ETHUSD",1771896978217,6.73594388,1857.7,1856.8,6.99617215]
["bitfinex","ETHUSD",1771896978400,6.73594388,1857.7,1856.6,1.34764129]
["bitfinex","ETHUSD",1771896978401,5.15239687,1857.5,1856.6,1.34764129]
["bitfinex","ETHUSD",1771896978598,5.15239687,1857.5,1856.6,0.0011]
["bitfinex","ETHUSD",1771896979129,5.15239687,1857.4,1856.1,0.9711]
["bitfinex","ETHUSD",1771896979621,5.15239687,1857.4,1856.1,0.0011]
["bitfinex","ETHUSD",1771896979821,13.55033,1857.3,1856.1,0.0011]
["bitfinex","ETHUSD",1771896979994,5.15239687,1856.9,1856.1,0.0011]
["bitfinex","ETHUSD",1771896980184,6.12239687,1856.9,1856.1,0.0011]
["bitfinex","ETHUSD",1771896982031,1.34640241,1856.8,1856.1,0.0011]
["bitfinex","ETHUSD",1771896983529,2.31638477,1856.9,1856.1,5.59316896]
["bitfinex","ETHUSD",1771896983932,2.31638477,1856.9,1856.2,0.0011]
["bitfinex","ETHUSD",1771896984232,2.31638477,1856.9,1856.2,1.34793762]
["bitfinex","ETHUSD",1771896984609,2.31633383,1856.9,1856.2,1.34793762]
["bitfinex","ETHUSD",1771896985033,1.34589502,1857.5,1856.4,5.59206896]
["bitfinex","ETHUSD",1771896985218,7.64305313,1857.6,1856.6,5.59206896]
["bitfinex","ETHUSD",1771896985631,7.64305313,1857.6,1856.3,2.70064915]
["bitfinex","ETHUSD",1771896985632,5.32717616,1857.5,1856.3,8.29271811]
["bitfinex","ETHUSD",1771896986136,1.34596748,1857.4,1856.4,6.93876148]
["bitfinex","ETHUSD",1771896987742,6.67314364,1857.4,1856.4,6.93876148]
["bitfinex","ETHUSD",1771896989628,5.32717616,1857.3,1856.4,5.59206896]
["bitfinex","ETHUSD",1771896989943,5.32717616,1857.3,1856.2,0.9711]
["bitfinex","ETHUSD",1771896990113,5.32717616,1857.3,1856.2,2.31793409]
["bitfinex","ETHUSD",1771896990309,5.32717616,1857.2,1856.2,2.31793409]
["bitfinex","ETHUSD",1771896990632,5.32717616,1857.2,1856.2,7.90999924]
["bitfinex","ETHUSD",1771896991622,10.7119158,1857.2,1856.3,5.59206896]
["bitfinex","ETHUSD",1771896992241,5.32717616,1857.1,1856.2,2.31793028]
["bitfinex","ETHUSD",1771896993649,1.3462574,1857.0,1856.2,2.31793028]
["bitfinex","ETHUSD",1771896994448,1.34603995,1857.3,1856.3,5.59206896]
["bitfinex","ETHUSD",1771896995958,1.34703995,1857.3,1856.4,6.93876148]
["bitfinex","ETHUSD",1771896996321,1.34703995,1857.3,1856.4,5.59206896]
["bitfinex","ETHUSD",1771896996542,5.32717616,1857.2,1856.3,1.34670887]
["bitfinex","ETHUSD",1771896996822,1.34703995,1857.3,1856.3,6.93877783]
["bitfinex","ETHUSD",1771896997017,6.67421611,1857.3,1856.3,6.93877783]
["bitfinex","ETHUSD",1771896997223,5.32717616,1857.1,1856.3,1.34670887]
["bitfinex","ETHUSD",1771896998356,1.3462574,1857.0,1856.3,1.34670887]
["bitfinex","ETHUSD",1771897000032,1.3462404,1857.1,1856.3,6.93877783]
["bitfinex","ETHUSD",1771897001122,6.67341656,1857.1,1856.2,2.31789599]
["bitfinex","ETHUSD",1771897001324,1.3462404,1857.1,1856.3,5.59206896]
["bitfinex","ETHUSD",1771897001554,1.34706112,1857.3,1856.3,5.59206896]
["bitfinex","ETHUSD",1771897002346,0.001,1857.3,1856.5,5.59206896]
["bitfinex","ETHUSD",1771897004755,0.001,1857.3,1856.5,6.93864671]
["bitfinex","ETHUSD",1771897005642,5.32817616,1857.3,1856.5,5.59206896]
["bitfinex","ETHUSD",1771897006355,5.32817616,1857.3,1856.5,6.93867937]
["bitfinex","ETHUSD",1771897006957,1.34611242,1857.2,1856.5,6.93867937]
["bitfinex","ETHUSD",1771897007538,1.34611242,1857.2,1856.5,5.59206896]
["bitfinex","ETHUSD",1771897008167,1.34611242,1857.2,1856.5,6.93868474]
["bitfinex","ETHUSD",1771897008339,1.34611242,1857.2,1856.5,5.59206896]
["bitfinex","ETHUSD",1771897008855,5.33733059,1857.1,1856.4,0.0011]
["bitfinex","ETHUSD",1771897009060,6.68358799,1857.0,1856.4,0.0011]
["bitfinex","ETHUSD",1771897010759,0.001,1857.2,1856.4,5.53045433]
["bitfinex","ETHUSD",1771897010968,1.34716561,1857.2,1856.4,5.53045433]
["bitfinex","ETHUSD",1771897011168,1.34716561,1857.2,1856.5,6.87597431]
["bitfinex","ETHUSD",1771897011467,0.001,1857.2,1856.5,6.87597431]
["bitfinex","ETHUSD",1771897011780,0.001,1857.3,1856.7,5.52935433]
["bitfinex","ETHUSD",1771897013343,0.001,1857.3,1856.9,5.52935433]
["bitfinex","ETHUSD",1771897013855,2.31582405,1857.6,1856.9,5.52935433]
["bitfinex","ETHUSD",1771897015767,7.65315464,1857.6,1856.8,1.34635284]
["bitfinex","ETHUSD",1771897015964,5.33733059,1857.5,1856.7,1.34642427]
["bitfinex","ETHUSD",1771897016154,5.33733059,1857.5,1856.7,6.8757786]
["bitfinex","ETHUSD",1771897017274,2.31582405,1857.6,1857.0,5.52935433]
["bitfinex","ETHUSD",1771897017275,0.97,1857.6,1857.0,5.52935433]
["bitfinex","ETHUSD",1771897017462,0.97,1857.6,1857.2,5.52935433]
["bitfinex","ETHUSD",1771897017666,1.34565925,1857.9,1857.2,5.52935433]
["bitfinex","ETHUSD",1771897017844,5.33733059,1857.6,1856.6,8.63872733]
["bitfinex","ETHUSD",1771897018050,5.33733059,1857.6,1856.6,5.52935433]
["bitfinex","ETHUSD",1771897019379,5.33733059,1857.4,1856.4,0.0011]
["bitfinex","ETHUSD",1771897020078,5.33733059,1857.2,1856.4,0.0011]
["bitfinex","ETHUSD",1771897020653,5.33733059,1857.2,1856.4,5.53045433]
["bitfinex","ETHUSD",1771897020862,1.34603995,1857.3,1856.6,5.52935433]
["bitfinex","ETHUSD",1771897021195,5.33733059,1857.2,1856.4,0.0011]
["bitfinex","ETHUSD",1771897021711,5.33733059,1857.2,1856.5,0.0011]
["bitfinex","ETHUSD",1771897021871,6.6835155,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1771897022657,1.34615584,1857.2,1856.5,5.53045433]
["bitfinex","ETHUSD",1771897022857,5.33733059,1857.4,1856.5,5.53045433]
["bitfinex","ETHUSD",1771897022858,1.3460004,1857.4,1856.5,5.53045433]
["bitfinex","ETHUSD",1771897023064,5.33733059,1857.3,1856.5,0.0011]
["bitfinex","ETHUSD",1771897024274,6.68344301,1857.2,1856.5,0.0011]
["bitfinex","ETHUSD",1771897024476,5.33733059,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1771897026491,1.3462574,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771897028091,6.68358799,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771897028728,1.3462574,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771897029020,5.33733059,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771897029214,5.33733059,1856.7,1856.2,0.0011]
["bitfinex","ETHUSD",1771897029384,6.30733059,1856.9,1856.2,0.0011]
["bitfinex","ETHUSD",1771897029584,6.30733059,1856.9,1856.2,5.53045433]
["bitfinex","ETHUSD",1771897029585,0.97,1856.9,1856.2,5.53045433]
["bitfinex","ETHUSD",1771897030023,5.33733059,1856.8,1856.2,0.0011]
["bitfinex","ETHUSD",1771897030585,6.68380551,1856.7,1856.2,0.0011]
["bitfinex","ETHUSD",1771897033425,1.34647492,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771897035217,10.7232303,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1771897035416,5.33733059,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771897036704,5.38589971,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1771897038405,5.45209511,1856.7,1856.2,0.0011]
["bitfinex","ETHUSD",1771897038590,5.45209511,1856.7,1856.1,0.0011]
["bitfinex","ETHUSD",1771897039191,5.45209511,1856.7,1856.0,0.0011]
["bitfinex","ETHUSD",1771897039387,5.45209511,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1771897040159,5.45209511,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771897040416,5.45209511,1856.3,1855.5,5.29597027]
["bitfinex","ETHUSD",1771897040719,5.45209511,1856.3,1855.2,5.29597027]
["bitfinex","ETHUSD",1771897041498,5.18259944,1856.1,1855.2,5.29597027]
["bitfinex","ETHUSD",1771897042589,5.18259944,1856.0,1854.9,5.3909976]
["bitfinex","ETHUSD",1771897042790,5.18259944,1855.5,1854.7,5.43166747]
["bitfinex","ETHUSD",1771897043092,6.42,1856.1,1854.7,6.77958742]
["bitfinex","ETHUSD",1771897043093,8.94770841,1855.8,1854.7,6.77958742]
["bitfinex","ETHUSD",1771897043514,1.34720051,1855.7,1854.7,6.77958742]
["bitfinex","ETHUSD",1771897044299,1.34720051,1855.7,1854.9,5.43056747]
["bitfinex","ETHUSD",1771897045114,5.18259944,1855.6,1854.7,6.77958157]
["bitfinex","ETHUSD",1771897045315,5.18259944,1855.6,1854.8,0.0011]
["bitfinex","ETHUSD",1771897045521,1.34734572,1855.5,1854.8,0.0011]
["bitfinex","ETHUSD",1771897045888,5.18259944,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1771897046218,5.18259944,1855.3,1854.7,0.0011]
["bitfinex","ETHUSD",1771897047908,6.53016304,1855.2,1854.7,0.0011]
["bitfinex","ETHUSD",1771897048106,1.3475636,1855.2,1854.7,0.0011]
["bitfinex","ETHUSD",1771897050022,5.18259944,1855.3,1854.7,0.0011]
["bitfinex","ETHUSD",1771897050186,5.18259944,1855.3,1854.5,0.0011]
["bitfinex","ETHUSD",1771897051806,11.60259944,1855.3,1854.5,0.0011]
["bitfinex","ETHUSD",1771897053340,1.3475636,1855.2,1854.5,5.43166747]
["bitfinex","ETHUSD",1771897055629,10.57231002,1855.4,1854.5,5.43166747]
["bitfinex","ETHUSD",1771897055825,5.18259944,1855.3,1854.5,5.43166747]
["bitfinex","ETHUSD",1771897056326,5.18259944,1855.3,1854.5,0.0011]
["bitfinex","ETHUSD",1771897056626,5.18259944,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1771897056814,5.38971058,1855.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771897056815,3.76510897,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1771897057013,5.18259944,1854.7,1854.6,0.0011]
["bitfinex","ETHUSD",1771897057217,5.18259944,1854.7,1853.9,5.43056747]
["bitfinex","ETHUSD",1771897057403,5.18259944,1854.7,1853.8,5.43056747]
["bitfinex","ETHUSD",1771897057605,5.18259944,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1771897057927,1.34799956,1854.6,1854.3,0.0011]
["bitfinex","ETHUSD",1771897058102,6.530599,1854.6,1853.8,5.43056747]
["bitfinex","ETHUSD",1771897058440,1.34799956,1854.6,1853.8,5.43056747]
["bitfinex","ETHUSD",1771897059024,6.530599,1854.6,1853.8,5.43056747]
["bitfinex","ETHUSD",1771897059816,6.530599,1854.6,1853.8,6.77914805]
["bitfinex","ETHUSD",1771897060017,6.530599,1854.6,1853.8,5.43056747]
["bitfinex","ETHUSD",1771897060513,5.18259944,1854.5,1853.5,5.43056747]
["bitfinex","ETHUSD",1771897061834,6.53074439,1854.4,1853.5,5.43056747]
["bitfinex","ETHUSD",1771897062342,10.57488846,1854.7,1853.7,5.43056747]
["bitfinex","ETHUSD",1771897062541,5.18259944,1854.6,1853.7,5.43056747]
["bitfinex","ETHUSD",1771897062746,5.39228902,1854.7,1853.7,5.43056747]
["bitfinex","ETHUSD",1771897062913,10.57488846,1854.7,1853.7,5.43056747]
["bitfinex","ETHUSD",1771897063246,5.18259944,1854.6,1853.6,5.43056747]
["bitfinex","ETHUSD",1771897063714,5.39228902,1854.7,1853.6,5.43056747]
["bitfinex","ETHUSD",1771897063920,10.57488846,1854.7,1853.6,6.77923913]
["bitfinex","ETHUSD",1771897064120,5.18259944,1854.6,1853.6,6.77923913]
["bitfinex","ETHUSD",1771897064622,5.18259944,1854.3,1853.3,5.43056747]
["bitfinex","ETHUSD",1771897064822,5.18259944,1854.1,1853.1,5.43056747]
["bitfinex","ETHUSD",1771897066114,6.53103525,1854.0,1853.1,6.77965524]
["bitfinex","ETHUSD",1771897066518,6.53103525,1854.0,1853.1,5.43056747]
["bitfinex","ETHUSD",1771897066843,6.53103525,1854.0,1853.1,6.77964783]
["bitfinex","ETHUSD",1771897067520,6.53103525,1854.0,1853.1,5.43056747]
["bitfinex","ETHUSD",1771897067931,5.27372427,1853.9,1853.1,5.43056747]
["bitfinex","ETHUSD",1771897068239,6.62230556,1853.8,1853.0,0.971]
["bitfinex","ETHUSD",1771897068428,6.62230556,1853.8,1853.0,2.32016026]
["bitfinex","ETHUSD",1771897068636,6.62230556,1853.8,1853.0,0.971]
["bitfinex","ETHUSD",1771897069020,9.03883324,1853.6,1852.9,0.0011]
["bitfinex","ETHUSD",1771897069236,9.03883324,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1771897069835,5.27372427,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1771897070232,1.34887234,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1771897071019,5.2196607,1853.3,1852.8,0.0011]
["bitfinex","ETHUSD",1771897071226,5.11398131,1853.4,1852.5,0.0011]
["bitfinex","ETHUSD",1771897071227,5.2196607,1852.9,1852.5,0.0011]
["bitfinex","ETHUSD",1771897071420,5.2196607,1852.9,1852.4,0.0011]
["bitfinex","ETHUSD",1771897071843,5.2196607,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1771897072154,1.34923633,1852.9,1852.1,5.37236141]
["bitfinex","ETHUSD",1771897072354,5.2196607,1852.8,1851.9,1.34990735]
["bitfinex","ETHUSD",1771897072644,5.2196607,1852.8,1852.0,5.37236141]
["bitfinex","ETHUSD",1771897072849,5.2196607,1852.8,1851.9,1.34990735]
["bitfinex","ETHUSD",1771897072850,5.2196607,1852.8,1851.8,6.72236806]
["bitfinex","ETHUSD",1771897073052,5.2196607,1852.8,1851.8,6.72239735]
["bitfinex","ETHUSD",1771897073465,5.2196607,1852.8,1851.7,1.35006479]
["bitfinex","ETHUSD",1771897073751,5.2196607,1852.6,1851.6,0.972]
["bitfinex","ETHUSD",1771897074122,5.2196607,1852.4,1851.6,5.37236141]
["bitfinex","ETHUSD",1771897074362,5.2196607,1852.4,1851.4,1.3502721]
["bitfinex","ETHUSD",1771897074525,5.2196607,1852.4,1851.4,6.72263351]
["bitfinex","ETHUSD",1771897076051,1.34952766,1852.5,1851.5,5.37236141]
["bitfinex","ETHUSD",1771897076348,5.39811066,1852.6,1851.6,1.35018362]
["bitfinex","ETHUSD",1771897076550,5.39811066,1852.6,1851.7,5.37236141]
["bitfinex","ETHUSD",1771897076735,10.61777136,1852.6,1851.7,5.37236141]
["bitfinex","ETHUSD",1771897076933,5.39811066,1852.6,1851.7,5.37236141]
["bitfinex","ETHUSD",1771897077182,5.2196607,1852.5,1851.5,6.72255968]
["bitfinex","ETHUSD",1771897077373,5.2196607,1852.5,1851.5,6.72261426]
["bitfinex","ETHUSD",1771897077848,5.2196607,1852.5,1851.5,6.72261074]
["bitfinex","ETHUSD",1771897078068,5.2196607,1852.5,1851.5,6.72261081]
["bitfinex","ETHUSD",1771897078229,5.2196607,1852.5,1851.3,5.37236141]
["bitfinex","ETHUSD",1771897078628,1.34945482,1852.6,1851.5,5.37236141]
["bitfinex","ETHUSD",1771897079265,7.54108682,1852.7,1851.7,5.37236141]
["bitfinex","ETHUSD",1771897080170,2.32142612,1852.7,1851.6,6.34436141]
["bitfinex","ETHUSD",1771897080674,0.972,1852.7,1851.9,5.37236141]
["bitfinex","ETHUSD",1771897080973,5.2196607,1853.4,1852.1,5.37236141]
["bitfinex","ETHUSD",1771897081172,14.405189,1853.3,1852.2,1.23115229]
["bitfinex","ETHUSD",1771897081470,5.2196607,1853.0,1852.0,5.37236141]
["bitfinex","ETHUSD",1771897081639,6.56846026,1853.5,1852.4,5.37236141]
["bitfinex","ETHUSD",1771897082058,6.56946026,1853.5,1852.4,5.37236141]
["bitfinex","ETHUSD",1771897082270,1.34979956,1853.5,1852.4,5.37236141]
["bitfinex","ETHUSD",1771897082434,0.001,1853.5,1852.6,5.37236141]
["bitfinex","ETHUSD",1771897082631,0.001,1853.5,1852.8,5.37236141]
["bitfinex","ETHUSD",1771897083334,0.001,1853.5,1852.7,6.72174339]
["bitfinex","ETHUSD",1771897083641,5.2206607,1853.5,1852.4,5.37236141]
["bitfinex","ETHUSD",1771897083959,5.2206607,1853.5,1852.4,6.72195969]
["bitfinex","ETHUSD",1771897085260,1.34887234,1853.4,1852.4,6.72195969]
["bitfinex","ETHUSD",1771897085464,1.34887234,1853.4,1852.5,5.37236141]
["bitfinex","ETHUSD",1771897085639,6.56853304,1853.4,1852.5,5.37236141]
["bitfinex","ETHUSD",1771897086568,5.43056747,1853.1,1852.5,5.37236141]
["bitfinex","ETHUSD",1771897087364,5.43056747,1853.1,1852.6,1.34945482]
["bitfinex","ETHUSD",1771897088270,1.34985739,1853.5,1852.6,6.72181623]
["bitfinex","ETHUSD",1771897088971,5.2196607,1853.4,1852.5,1.34947557]
["bitfinex","ETHUSD",1771897089280,6.56951809,1853.5,1852.6,1.22601507]
["bitfinex","ETHUSD",1771897089475,5.2196607,1853.4,1852.6,1.34940697]
["bitfinex","ETHUSD",1771897090159,5.2196607,1853.4,1852.3,2.35740495]
["bitfinex","ETHUSD",1771897090354,5.2196607,1853.4,1852.4,1.34960051]
["bitfinex","ETHUSD",1771897090539,5.2196607,1853.4,1851.5,0.0011]
["bitfinex","ETHUSD",1771897090740,5.2196607,1852.7,1851.6,1.35123782]
["bitfinex","ETHUSD",1771897090938,6.1916607,1852.7,1851.6,2.737876]
["bitfinex","ETHUSD",1771897091342,5.2196607,1852.5,1851.6,0.0011]
["bitfinex","ETHUSD",1771897093457,5.2196607,1852.3,1851.6,0.0011]
["bitfinex","ETHUSD",1771897093845,5.2196607,1852.3,1851.5,0.0011]
["bitfinex","ETHUSD",1771897094777,0.18685624,1852.2,1851.5,0.0011]
["bitfinex","ETHUSD",1771897094950,5.2196607,1851.5,1850.3,2.216427]
["bitfinex","ETHUSD",1771897095150,5.2196607,1851.5,1850.3,5.225299]
["bitfinex","ETHUSD",1771897095151,6.1926607,1851.5,1850.3,5.225299]
["bitfinex","ETHUSD",1771897095473,6.56999018,1851.4,1850.4,1.35105923]
["bitfinex","ETHUSD",1771897095674,5.2196607,1851.3,1850.4,1.35105923]
["bitfinex","ETHUSD",1771897097553,5.2196607,1851.9,1850.7,1.40155199]
["bitfinex","ETHUSD",1771897097752,5.2196607,1851.8,1850.8,1.40155199]
["bitfinex","ETHUSD",1771897098072,5.2196607,1851.8,1850.6,1.35091321]
["bitfinex","ETHUSD",1771897098476,5.39895371,1852.3,1850.8,1.41006098]
["bitfinex","ETHUSD",1771897098780,5.5048264,1852.2,1851.1,5.736346]
["bitfinex","ETHUSD",1771897098952,5.5048264,1852.2,1851.1,4.746346]
["bitfinex","ETHUSD",1771897099161,5.5048264,1852.2,1851.2,1.41006098]
["bitfinex","ETHUSD",1771897099478,2.32267337,1852.4,1851.3,1.41006098]
["bitfinex","ETHUSD",1771897099479,2.3226578,1852.4,1851.3,1.41006098]
["bitfinex","ETHUSD",1771897099705,2.3226578,1852.4,1851.4,1.35032948]
["bitfinex","ETHUSD",1771897100061,0.973,1852.4,1851.5,1.41154152]
["bitfinex","ETHUSD",1771897100580,6.85419527,1852.8,1851.7,1.41294915]
["bitfinex","ETHUSD",1771897101556,6.85419527,1852.8,1851.8,1.3500378]
["bitfinex","ETHUSD",1771897101760,6.85415582,1852.8,1851.8,2.77088009]
["bitfinex","ETHUSD",1771897102265,6.8541462,1852.8,1851.8,2.77088009]
["bitfinex","ETHUSD",1771897102462,6.8541482,1852.8,1851.8,2.77088009]
["bitfinex","ETHUSD",1771897103282,6.436962,1853.1,1852.0,1.42205223]
["bitfinex","ETHUSD",1771897103481,6.436962,1853.1,1852.1,1.42205223]
["bitfinex","ETHUSD",1771897103804,6.81387814,1853.4,1852.3,1.42318198]
["bitfinex","ETHUSD",1771897103956,6.81387814,1853.4,1852.2,1.34974624]
["bitfinex","ETHUSD",1771897104353,6.81387814,1853.4,1852.2,2.77292822]
["bitfinex","ETHUSD",1771897104657,5.464962,1853.4,1852.3,1.42424155]
["bitfinex","ETHUSD",1771897104874,0.001,1853.4,1852.3,1.42424155]
["bitfinex","ETHUSD",1771897105258,0.001,1853.4,1852.4,18.63174955]
["bitfinex","ETHUSD",1771897105580,0.001,1853.4,1852.4,1.42424155]
["bitfinex","ETHUSD",1771897105765,0.001,1853.4,1852.5,2.77476251]
["bitfinex","ETHUSD",1771897106573,0.001,1853.4,1852.6,1.42623561]
["bitfinex","ETHUSD",1771897107390,0.001,1853.0,1852.6,1.42623561]
["bitfinex","ETHUSD",1771897107773,0.001,1853.4,1852.6,1.42623561]
["bitfinex","ETHUSD",1771897108162,0.001,1853.4,1852.7,1.34938198]
["bitfinex","ETHUSD",1771897109389,5.464962,1853.4,1852.7,1.34938198]
["bitfinex","ETHUSD",1771897111202,6.8138566,1853.4,1852.4,1.34960051]
["bitfinex","ETHUSD",1771897113411,6.8138566,1853.4,1852.1,1.34981912]
["bitfinex","ETHUSD",1771897113821,6.8138566,1853.4,1852.2,2.131456]
["bitfinex","ETHUSD",1771897114032,6.8138566,1853.4,1852.1,1.34981912]
["bitfinex","ETHUSD",1771897115215,6.8138566,1853.4,1852.2,12.13326717]
["bitfinex","ETHUSD",1771897115380,6.8138566,1853.4,1852.2,1.43161817]
["bitfinex","ETHUSD",1771897115587,6.8138566,1853.4,1852.3,1.34967337]
["bitfinex","ETHUSD",1771897117214,6.8138566,1853.4,1852.4,1.4324642]
["bitfinex","ETHUSD",1771897118020,5.464962,1853.4,1852.6,1.43277509]
["bitfinex","ETHUSD",1771897118199,0.001,1853.4,1852.6,1.43277509]
["bitfinex","ETHUSD",1771897119209,1.34834459,1854.2,1853.0,1.4329629]
["bitfinex","ETHUSD",1771897119414,5.39301858,1854.3,1853.4,1.4329629]
["bitfinex","ETHUSD",1771897119415,5.463962,1854.3,1853.4,1.4329629]
["bitfinex","ETHUSD",1771897119613,7.78497388,1854.6,1853.6,2.450173]
["bitfinex","ETHUSD",1771897119830,5.463962,1854.5,1853.5,1.43316814]
["bitfinex","ETHUSD",1771897120010,6.81210695,1854.4,1853.6,1.3487268]
["bitfinex","ETHUSD",1771897120210,5.463962,1854.4,1853.6,1.3487268]
["bitfinex","ETHUSD",1771897120515,7.78496453,1854.6,1853.6,2.78189494]
["bitfinex","ETHUSD",1771897120712,7.78496453,1854.6,1853.4,2.3218274]
["bitfinex","ETHUSD",1771897120713,5.463962,1854.5,1853.4,2.3218274]
["bitfinex","ETHUSD",1771897121246,5.463962,1854.5,1853.4,2.32187166]
["bitfinex","ETHUSD",1771897121532,5.463962,1854.3,1853.0,1.34912622]
["bitfinex","ETHUSD",1771897122098,5.463962,1854.1,1852.9,4.422227]
["bitfinex","ETHUSD",1771897122529,5.463962,1854.1,1852.8,1.34930915]
["bitfinex","ETHUSD",1771897124303,5.463962,1854.0,1852.9,1.46137075]
["bitfinex","ETHUSD",1771897124513,5.463962,1854.4,1853.3,13.681126]
["bitfinex","ETHUSD",1771897124910,5.463962,1854.4,1853.0,2.733843]
["bitfinex","ETHUSD",1771897125109,5.463962,1854.4,1853.1,6.78117]
["bitfinex","ETHUSD",1771897125509,5.463962,1854.4,1853.0,1.46127912]
["bitfinex","ETHUSD",1771897125910,5.463962,1854.4,1852.9,8.42505]
["bitfinex","ETHUSD",1771897126228,5.463962,1854.4,1853.0,5.169004]
["bitfinex","ETHUSD",1771897126825,5.463962,1854.2,1853.1,1.34909071]
["bitfinex","ETHUSD",1771897128428,5.49390003,1854.0,1852.7,0.972]
["bitfinex","ETHUSD",1771897128606,5.49390003,1853.8,1852.7,2.3213538]
["bitfinex","ETHUSD",1771897128808,5.49390003,1853.6,1852.7,2.3213538]
["bitfinex","ETHUSD",1771897129019,5.49390003,1853.6,1852.7,0.972]
["bitfinex","ETHUSD",1771897129630,1.34865404,1853.7,1851.7,3.241]
["bitfinex","ETHUSD",1771897129631,5.49390003,1853.4,1852.3,1.34961447]
["bitfinex","ETHUSD",1771897131132,5.49390003,1853.4,1852.3,1.46468919]
["bitfinex","ETHUSD",1771897131313,6.84260766,1853.7,1852.4,1.46468919]
["bitfinex","ETHUSD",1771897131513,6.84260766,1853.7,1852.6,14.941001]
["bitfinex","ETHUSD",1771897131713,6.84260766,1853.7,1852.3,8.037664]
["bitfinex","ETHUSD",1771897132425,5.49490003,1853.3,1852.2,1.4653334]
["bitfinex","ETHUSD",1771897132624,5.49490003,1853.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771897133204,5.49390003,1853.2,1852.3,3.78138856]
["bitfinex","ETHUSD",1771897133436,5.49390003,1853.2,1852.3,5.24512885]
["bitfinex","ETHUSD",1771897133932,5.49390003,1853.2,1852.2,0.0011]
["bitfinex","ETHUSD",1771897135236,5.49390003,1853.0,1852.2,0.0011]
["bitfinex","ETHUSD",1771897137219,6.84311689,1853.0,1852.2,0.0011]
["bitfinex","ETHUSD",1771897139441,6.84311689,1853.0,1852.2,1.35084624]
["bitfinex","ETHUSD",1771897140620,6.84311689,1853.0,1852.2,0.0011]
["bitfinex","ETHUSD",1771897141836,6.84306932,1853.0,1852.2,0.0011]
["bitfinex","ETHUSD",1771897143718,5.49390003,1853.0,1852.2,0.0011]
["bitfinex","ETHUSD",1771897143918,2.32104717,1853.2,1852.4,3.78138856]
["bitfinex","ETHUSD",1771897144427,1.34904717,1853.2,1852.4,3.78138856]
["bitfinex","ETHUSD",1771897145014,6.8429472,1853.2,1852.3,0.0011]
["bitfinex","ETHUSD",1771897145740,5.49390003,1852.8,1852.3,0.0011]
["bitfinex","ETHUSD",1771897146350,5.49390003,1852.7,1852.0,0.0011]
["bitfinex","ETHUSD",1771897147616,1.34945482,1852.6,1852.0,0.0011]
["bitfinex","ETHUSD",1771897147838,5.49390003,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1771897149920,5.49390003,1852.3,1851.4,0.0011]
["bitfinex","ETHUSD",1771897150228,5.49390003,1852.1,1851.4,0.0011]
["bitfinex","ETHUSD",1771897150438,5.49390003,1852.1,1851.4,1.35142915]
["bitfinex","ETHUSD",1771897152120,5.13098907,1852.4,1851.4,1.35142915]
["bitfinex","ETHUSD",1771897152121,1.34971992,1852.3,1851.4,1.35142915]
["bitfinex","ETHUSD",1771897152319,6.84361995,1852.3,1851.4,1.35142915]
["bitfinex","ETHUSD",1771897152538,6.84361995,1852.3,1851.4,0.0011]
["bitfinex","ETHUSD",1771897152749,10.62500851,1852.3,1851.4,0.0011]
["bitfinex","ETHUSD",1771897152939,5.49390003,1852.0,1851.4,0.0011]
["bitfinex","ETHUSD",1771897154021,5.49390003,1851.7,1851.1,0.0011]
["bitfinex","ETHUSD",1771897154215,5.49390003,1851.4,1851.1,0.0011]
["bitfinex","ETHUSD",1771897154825,5.49390003,1851.7,1851.1,0.0011]
["bitfinex","ETHUSD",1771897155025,6.84404166,1851.7,1851.1,0.0011]
["bitfinex","ETHUSD",1771897156347,5.49390003,1851.6,1851.1,0.0011]
["bitfinex","ETHUSD",1771897156531,5.49390003,1851.6,1850.7,2.32380529]
["bitfinex","ETHUSD",1771897156532,5.49390003,1851.4,1850.7,0.973]
["bitfinex","ETHUSD",1771897157126,5.49390003,1851.3,1850.2,1.35120527]
["bitfinex","ETHUSD",1771897158246,5.49390003,1851.3,1850.2,5.13259383]
["bitfinex","ETHUSD",1771897158552,6.95783215,1851.2,1850.2,5.13259383]
["bitfinex","ETHUSD",1771897158954,5.60735679,1851.1,1850.2,1.35120527]
["bitfinex","ETHUSD",1771897159155,5.60735679,1851.1,1850.1,5.4059211]
["bitfinex","ETHUSD",1771897159156,5.60735679,1851.1,1850.1,1.35235661]
["bitfinex","ETHUSD",1771897159533,6.95773143,1851.4,1850.4,3.78138856]
["bitfinex","ETHUSD",1771897160570,6.95773143,1851.4,1850.3,1.35113224]
["bitfinex","ETHUSD",1771897160789,5.60735679,1851.1,1850.3,1.35113224]
["bitfinex","ETHUSD",1771897161453,5.60735679,1851.1,1850.3,2.81547572]
["bitfinex","ETHUSD",1771897161668,6.76505796,1851.4,1850.3,2.81547572]
["bitfinex","ETHUSD",1771897161884,5.41468332,1851.2,1850.3,1.35113224]
["bitfinex","ETHUSD",1771897162063,5.41468332,1851.2,1850.2,1.35114982]
["bitfinex","ETHUSD",1771897162269,5.41468332,1851.2,1850.1,5.40608032]
["bitfinex","ETHUSD",1771897162270,5.41468332,1851.1,1850.1,0.0011]
["bitfinex","ETHUSD",1771897162585,5.41468332,1850.9,1850.1,0.0011]
["bitfinex","ETHUSD",1771897162797,5.41468332,1850.7,1850.1,0.0011]
["bitfinex","ETHUSD",1771897164400,5.41468332,1850.2,1849.9,0.0011]
["bitfinex","ETHUSD",1771897164597,9.19607188,1850.0,1849.2,1.50212112]
["bitfinex","ETHUSD",1771897164893,7.56277712,1850.5,1849.2,2.96045677]
["bitfinex","ETHUSD",1771897164894,5.41468332,1850.3,1849.2,2.96045677]
["bitfinex","ETHUSD",1771897165095,5.41468332,1849.8,1849.2,1.50216313]
["bitfinex","ETHUSD",1771897165260,5.41468332,1849.8,1849.2,0.1502358]
["bitfinex","ETHUSD",1771897165866,5.41468332,1849.8,1849.2,1.50216876]
["bitfinex","ETHUSD",1771897166076,5.41468332,1849.8,1849.2,0.1502358]
["bitfinex","ETHUSD",1771897166476,6.76619171,1849.8,1849.2,0.1502358]
["bitfinex","ETHUSD",1771897166996,6.76618327,1849.8,1849.2,0.1502358]
["bitfinex","ETHUSD",1771897167603,5.41468332,1849.3,1848.3,0.97508348]
["bitfinex","ETHUSD",1771897167785,5.41468332,1849.3,1848.4,1.35252109]
["bitfinex","ETHUSD",1771897167980,5.41468332,1849.3,1848.5,0.14183395]
["bitfinex","ETHUSD",1771897168208,5.41468332,1849.0,1848.5,0.14183395]
["bitfinex","ETHUSD",1771897168394,5.41468332,1849.0,1847.8,5.41176545]
["bitfinex","ETHUSD",1771897168395,5.41468332,1848.7,1846.3,1.01841185]
["bitfinex","ETHUSD",1771897168594,5.41468332,1848.3,1847.1,1.45026299]
["bitfinex","ETHUSD",1771897168809,5.41468332,1848.3,1846.9,23.843951]
["bitfinex","ETHUSD",1771897168810,5.41468332,1848.1,1847.2,2.46960637]
["bitfinex","ETHUSD",1771897169010,5.41468332,1847.9,1847.0,2.46960637]
["bitfinex","ETHUSD",1771897169311,5.41468332,1848.1,1847.1,2.46960637]
["bitfinex","ETHUSD",1771897169523,5.41468332,1848.1,1846.9,8.430242]
["bitfinex","ETHUSD",1771897169704,5.41468332,1848.1,1846.7,3.44360637]
["bitfinex","ETHUSD",1771897169915,5.41468332,1848.1,1846.9,3.78138856]
["bitfinex","ETHUSD",1771897170143,5.41468332,1847.9,1846.7,2.46960637]
["bitfinex","ETHUSD",1771897170416,5.41468332,1847.0,1845.7,10.049365]
["bitfinex","ETHUSD",1771897170588,6.76804734,1847.3,1846.2,3.78138856]
["bitfinex","ETHUSD",1771897170791,5.41468332,1847.1,1845.8,5.34106639]
["bitfinex","ETHUSD",1771897170986,5.41468332,1847.1,1845.8,3.82403263]
["bitfinex","ETHUSD",1771897171214,5.41468332,1846.8,1845.8,3.82403263]
["bitfinex","ETHUSD",1771897172121,5.41468332,1846.8,1845.9,2.46960637]
["bitfinex","ETHUSD",1771897172482,1.35376617,1846.7,1845.9,2.46960637]
["bitfinex","ETHUSD",1771897172681,5.41468332,1846.6,1845.9,2.46960637]
["bitfinex","ETHUSD",1771897172916,5.41468332,1846.6,1845.9,3.82395801]
["bitfinex","ETHUSD",1771897173121,5.41468332,1846.6,1845.9,3.82395648]
["bitfinex","ETHUSD",1771897173413,9.19616005,1847.0,1845.9,1.35435011]
["bitfinex","ETHUSD",1771897173414,6.76822961,1847.0,1845.9,1.35435011]
["bitfinex","ETHUSD",1771897173613,5.41468332,1846.3,1845.5,0.1502358]
["bitfinex","ETHUSD",1771897173814,5.41468332,1846.3,1845.5,1.50485728]
["bitfinex","ETHUSD",1771897174023,5.41468332,1846.3,1845.5,0.1502358]
["bitfinex","ETHUSD",1771897174384,5.41468332,1846.3,1845.5,1.50488114]
["bitfinex","ETHUSD",1771897174587,6.76881181,1846.3,1845.5,0.1502358]
["bitfinex","ETHUSD",1771897174950,5.41468332,1846.2,1845.5,0.1502358]
["bitfinex","ETHUSD",1771897175131,5.41468332,1846.1,1845.0,1.35497508]
["bitfinex","ETHUSD",1771897175644,5.41468332,1846.1,1845.0,5.13636364]
["bitfinex","ETHUSD",1771897175822,5.41468332,1846.1,1845.0,9.18761612]
["bitfinex","ETHUSD",1771897176214,5.41468332,1846.1,1845.1,2.117]
["bitfinex","ETHUSD",1771897176754,7.74370728,1846.4,1845.3,3.78138856]
["bitfinex","ETHUSD",1771897176916,5.41468332,1846.3,1845.3,8.35213]
["bitfinex","ETHUSD",1771897177247,5.41468332,1846.3,1845.3,4.868]
["bitfinex","ETHUSD",1771897177613,5.41468332,1846.3,1845.2,1.35486668]
["bitfinex","ETHUSD",1771897178053,5.41468332,1846.0,1844.9,1.35504502]
["bitfinex","ETHUSD",1771897178509,5.41468332,1846.0,1845.0,3.78138856]
["bitfinex","ETHUSD",1771897178710,5.41468332,1846.0,1845.0,1.35496302]
["bitfinex","ETHUSD",1771897178711,5.41468332,1845.8,1845.0,1.35496302]
["bitfinex","ETHUSD",1771897178915,5.41468332,1845.6,1844.5,1.35534627]
["bitfinex","ETHUSD",1771897179137,5.41468332,1845.6,1844.6,3.78138856]
["bitfinex","ETHUSD",1771897179346,5.41468332,1845.6,1844.5,1.35534627]
["bitfinex","ETHUSD",1771897179552,5.41468332,1845.6,1844.5,4.42134627]
["bitfinex","ETHUSD",1771897179845,5.41468332,1845.6,1844.7,3.78138856]
["bitfinex","ETHUSD",1771897180151,5.41468332,1845.6,1844.5,2.033]
["bitfinex","ETHUSD",1771897180314,5.41468332,1845.6,1844.4,1.35540242]
["bitfinex","ETHUSD",1771897180643,5.41468332,1845.5,1844.2,2.33055064]
["bitfinex","ETHUSD",1771897180949,1.35461438,1845.6,1844.3,9.086201]
["bitfinex","ETHUSD",1771897181169,5.41468332,1845.3,1844.2,2.33055064]
["bitfinex","ETHUSD",1771897181315,5.41468332,1845.2,1844.3,12.963674]
["bitfinex","ETHUSD",1771897181516,5.41468332,1845.2,1844.2,0.975]
["bitfinex","ETHUSD",1771897181735,5.41468332,1845.2,1844.2,2.33058689]
["bitfinex","ETHUSD",1771897182142,5.13600294,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771897182143,6.76926043,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771897182346,5.41468332,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771897182654,5.41468332,1845.6,1844.8,0.0011]
["bitfinex","ETHUSD",1771897182834,6.76926313,1845.6,1844.8,0.0011]
["bitfinex","ETHUSD",1771897183221,5.41468332,1845.6,1844.8,0.0011]
["bitfinex","ETHUSD",1771897184020,1.35460309,1845.6,1844.8,0.0011]
["bitfinex","ETHUSD",1771897184420,6.38968332,1845.7,1844.8,0.0011]
["bitfinex","ETHUSD",1771897184743,6.76919358,1845.7,1844.8,0.0011]
["bitfinex","ETHUSD",1771897184958,5.41468332,1845.7,1844.8,0.0011]
["bitfinex","ETHUSD",1771897185317,6.76921092,1845.7,1844.8,0.0011]
["bitfinex","ETHUSD",1771897185528,5.41468332,1845.6,1844.8,0.0011]
["bitfinex","ETHUSD",1771897186464,5.41468332,1845.4,1844.8,0.0011]
["bitfinex","ETHUSD",1771897186824,5.41468332,1845.4,1843.5,4.09898757]
["bitfinex","ETHUSD",1771897186825,5.41468332,1845.2,1843.5,4.09898757]
["bitfinex","ETHUSD",1771897187131,5.41468332,1845.1,1844.1,10.767225]
["bitfinex","ETHUSD",1771897187341,5.41468332,1845.1,1844.0,4.06165537]
["bitfinex","ETHUSD",1771897187723,5.41468332,1845.1,1844.1,2.066]
["bitfinex","ETHUSD",1771897187946,5.41468332,1845.1,1844.0,4.06165537]
["bitfinex","ETHUSD",1771897188726,5.55228212,1844.9,1843.8,21.694268]
["bitfinex","ETHUSD",1771897189049,5.55228212,1844.9,1843.9,3.78138856]
["bitfinex","ETHUSD",1771897189250,6.39547193,1845.2,1843.9,3.78138856]
["bitfinex","ETHUSD",1771897189251,6.52828212,1845.2,1844.0,25.765549]
["bitfinex","ETHUSD",1771897189430,5.55228212,1845.1,1844.0,6.001751]
["bitfinex","ETHUSD",1771897189820,5.55228212,1845.1,1844.2,3.78138856]
["bitfinex","ETHUSD",1771897190026,5.55228212,1845.1,1844.0,3.78138856]
["bitfinex","ETHUSD",1771897190327,5.55228212,1845.1,1843.8,4.14515]
["bitfinex","ETHUSD",1771897190536,5.55228212,1845.0,1843.8,2.3504]
["bitfinex","ETHUSD",1771897190742,5.55228212,1844.8,1843.9,1.35582189]
["bitfinex","ETHUSD",1771897191962,1.35507219,1845.0,1843.9,1.35582189]
["bitfinex","ETHUSD",1771897192141,6.90735431,1845.0,1843.9,1.35582189]
["bitfinex","ETHUSD",1771897192545,7.88315272,1845.2,1844.1,7.209633]
["bitfinex","ETHUSD",1771897192749,7.88315272,1845.2,1844.1,2.602]
["bitfinex","ETHUSD",1771897192750,5.55228212,1845.1,1844.1,2.602]
["bitfinex","ETHUSD",1771897192928,5.55228212,1845.1,1844.2,1.35560134]
["bitfinex","ETHUSD",1771897193125,6.90723136,1845.1,1844.2,1.35560134]
["bitfinex","ETHUSD",1771897193330,6.90723136,1845.1,1844.0,1.35571807]
["bitfinex","ETHUSD",1771897193759,6.90723136,1845.1,1843.8,9.20470401]
["bitfinex","ETHUSD",1771897193962,6.90723136,1845.1,1843.9,7.669]
["bitfinex","ETHUSD",1771897194467,5.55228212,1845.0,1843.7,7.78151999]
["bitfinex","ETHUSD",1771897194675,5.55228212,1845.0,1844.1,0.0011]
["bitfinex","ETHUSD",1771897195047,1.35508699,1844.9,1844.1,0.0011]
["bitfinex","ETHUSD",1771897195375,6.90735141,1845.0,1844.1,0.0011]
["bitfinex","ETHUSD",1771897198349,5.55228212,1845.3,1844.2,5.03727776]
["bitfinex","ETHUSD",1771897198660,5.55228212,1845.3,1844.2,0.977]
["bitfinex","ETHUSD",1771897199059,6.39499859,1845.9,1844.4,20.18498387]
["bitfinex","ETHUSD",1771897199060,6.90685646,1845.6,1844.4,20.18498387]
["bitfinex","ETHUSD",1771897199252,6.90685646,1845.6,1844.4,1.35545434]
["bitfinex","ETHUSD",1771897200563,5.55228212,1845.6,1844.5,4.05543156]
["bitfinex","ETHUSD",1771897200739,5.55228212,1845.6,1844.7,2.158594]
["bitfinex","ETHUSD",1771897200940,5.55228212,1845.6,1844.6,2.23545]
["bitfinex","ETHUSD",1771897201141,6.90686792,1845.6,1844.7,1.35523391]
["bitfinex","ETHUSD",1771897201569,6.52928212,1845.9,1844.7,1.35523391]
["bitfinex","ETHUSD",1771897201865,5.55228212,1845.8,1844.7,1.35523391]
["bitfinex","ETHUSD",1771897202866,5.55228212,1845.8,1844.9,6.114867]
["bitfinex","ETHUSD",1771897203039,6.90670943,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897203239,5.55228212,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897203466,6.9067314,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897203665,5.55228212,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897203869,6.90676482,1845.8,1844.6,7.39865738]
["bitfinex","ETHUSD",1771897204064,6.90676482,1845.8,1844.6,1.35530738]
["bitfinex","ETHUSD",1771897204242,6.90676482,1845.8,1844.6,1.34530738]
["bitfinex","ETHUSD",1771897205554,5.55228212,1845.6,1844.6,1.34530738]
["bitfinex","ETHUSD",1771897205942,5.55228212,1845.4,1844.3,1.35552784]
["bitfinex","ETHUSD",1771897207150,5.55228212,1845.2,1844.3,1.35552784]
["bitfinex","ETHUSD",1771897208639,5.55228212,1845.2,1844.2,6.39911137]
["bitfinex","ETHUSD",1771897208640,5.55228212,1845.2,1844.2,2.33254214]
["bitfinex","ETHUSD",1771897208946,5.55228212,1845.0,1844.2,0.977]
["bitfinex","ETHUSD",1771897209154,5.55228212,1844.8,1844.2,2.33258439]
["bitfinex","ETHUSD",1771897209457,5.55228212,1844.8,1844.2,0.977]
["bitfinex","ETHUSD",1771897209658,5.55228212,1844.8,1844.1,1.3567574]
["bitfinex","ETHUSD",1771897210750,5.55228212,1844.8,1844.1,0.0011]
["bitfinex","ETHUSD",1771897211077,5.55228212,1844.8,1844.0,0.0011]
["bitfinex","ETHUSD",1771897211277,5.55228212,1844.4,1844.0,0.0011]
["bitfinex","ETHUSD",1771897212545,5.55228212,1844.4,1843.7,6.42560516]
["bitfinex","ETHUSD",1771897212546,5.55228212,1844.4,1843.7,5.93280516]
["bitfinex","ETHUSD",1771897213164,5.55228212,1844.4,1843.7,7.28876809]
["bitfinex","ETHUSD",1771897213360,5.55228212,1844.3,1843.7,7.28876809]
["bitfinex","ETHUSD",1771897213764,0.977,1844.5,1843.7,7.28876809]
["bitfinex","ETHUSD",1771897214858,5.55228212,1844.4,1843.7,7.28876809]
["bitfinex","ETHUSD",1771897215244,5.55228212,1844.4,1843.7,5.93280516]
["bitfinex","ETHUSD",1771897215446,5.55228212,1844.3,1843.7,7.28876553]
["bitfinex","ETHUSD",1771897216352,5.55228212,1844.3,1843.7,5.93280516]
["bitfinex","ETHUSD",1771897216575,5.55228212,1844.3,1843.7,7.2887738]
["bitfinex","ETHUSD",1771897218072,5.40272252,1844.4,1843.7,5.93280516]
["bitfinex","ETHUSD",1771897218377,5.40272252,1844.4,1843.8,0.0011]
["bitfinex","ETHUSD",1771897219588,5.40272252,1844.2,1843.8,0.0011]
["bitfinex","ETHUSD",1771897220875,1.35552784,1844.3,1843.8,0.0011]
["bitfinex","ETHUSD",1771897221063,14.88471652,1844.3,1843.5,1.39454261]
["bitfinex","ETHUSD",1771897221254,5.40272252,1844.3,1843.5,1.39454261]
["bitfinex","ETHUSD",1771897221457,1.35560134,1844.2,1843.5,1.39454261]
["bitfinex","ETHUSD",1771897221769,5.40963954,1844.1,1843.5,0.0384322]
["bitfinex","ETHUSD",1771897221968,5.40963954,1844.1,1842.9,5.42609565]
["bitfinex","ETHUSD",1771897221969,22.55511881,1844.1,1842.6,1.35677846]
["bitfinex","ETHUSD",1771897222172,22.55511881,1844.1,1842.0,7.11940625]
["bitfinex","ETHUSD",1771897222173,5.40963954,1843.5,1842.0,7.11940625]
["bitfinex","ETHUSD",1771897222357,5.40963954,1843.3,1841.9,7.11953728]
["bitfinex","ETHUSD",1771897222560,0.977,1843.4,1842.2,7.226802]
["bitfinex","ETHUSD",1771897222876,0.977,1843.4,1842.0,0.977]
["bitfinex","ETHUSD",1771897222877,0.977,1843.4,1842.4,5.76225952]
["bitfinex","ETHUSD",1771897223359,6.38663954,1843.4,1842.3,2.11253501]
["bitfinex","ETHUSD",1771897223555,1.35626322,1843.3,1842.3,2.11253501]
["bitfinex","ETHUSD",1771897223765,5.40963954,1843.1,1842.0,0.977]
["bitfinex","ETHUSD",1771897224164,5.40963954,1843.1,1841.8,0.1502358]
["bitfinex","ETHUSD",1771897224400,5.40963954,1842.9,1841.8,1.50760295]
["bitfinex","ETHUSD",1771897224893,1.35626322,1843.3,1841.9,5.76225952]
["bitfinex","ETHUSD",1771897224894,5.40963954,1843.0,1841.9,5.76225952]
["bitfinex","ETHUSD",1771897225093,5.40963954,1843.0,1841.8,0.1502358]
["bitfinex","ETHUSD",1771897225297,5.40963954,1842.8,1841.8,1.50760154]
["bitfinex","ETHUSD",1771897225498,5.40963954,1842.8,1841.8,1.50756266]
["bitfinex","ETHUSD",1771897225664,1.35670483,1842.7,1841.8,1.50756266]
["bitfinex","ETHUSD",1771897226201,6.76590276,1843.3,1842.0,5.76225952]
["bitfinex","ETHUSD",1771897226573,5.40963954,1843.2,1842.0,5.76225952]
["bitfinex","ETHUSD",1771897227796,1.35641039,1843.1,1842.1,1.35714673]
["bitfinex","ETHUSD",1771897228091,6.76604993,1843.1,1842.1,1.35714673]
["bitfinex","ETHUSD",1771897229000,1.35626322,1843.3,1842.1,7.11940625]
["bitfinex","ETHUSD",1771897229296,1.35626322,1843.3,1842.1,8.09740625]
["bitfinex","ETHUSD",1771897229602,5.40963954,1843.2,1842.1,8.09740625]
["bitfinex","ETHUSD",1771897229776,1.35626322,1843.3,1842.3,7.11925892]
["bitfinex","ETHUSD",1771897230469,6.76590276,1843.3,1842.3,1.3569994]
["bitfinex","ETHUSD",1771897231073,0.977,1843.4,1842.3,7.11925892]
["bitfinex","ETHUSD",1771897231371,5.40963954,1843.7,1842.5,5.76225952]
["bitfinex","ETHUSD",1771897231570,2.942959,1843.6,1842.5,5.76225952]
["bitfinex","ETHUSD",1771897231770,5.42358173,1844.0,1842.7,5.76225952]
["bitfinex","ETHUSD",1771897231771,6.76542845,1844.0,1842.7,5.76225952]
["bitfinex","ETHUSD",1771897232012,1.62619648,1844.8,1842.7,5.76225952]
["bitfinex","ETHUSD",1771897232013,5.40963954,1845.1,1843.6,17.14547927]
["bitfinex","ETHUSD",1771897232172,5.40963954,1845.5,1844.1,5.76225952]
["bitfinex","ETHUSD",1771897232507,6.76432097,1845.5,1844.2,22.90773879]
["bitfinex","ETHUSD",1771897232706,2.3335042,1845.7,1844.5,17.14547927]
["bitfinex","ETHUSD",1771897233000,2.3335042,1845.7,1844.4,6.74025952]
["bitfinex","ETHUSD",1771897233497,0.979,1845.7,1844.6,5.76225952]
["bitfinex","ETHUSD",1771897233682,2.3335032,1845.7,1844.6,5.76225952]
["bitfinex","ETHUSD",1771897233876,2.3335032,1845.7,1844.7,1.35523391]
["bitfinex","ETHUSD",1771897234503,0.979,1845.7,1844.7,1.35523391]
["bitfinex","ETHUSD",1771897234800,2.33350725,1845.7,1844.7,7.11749343]
["bitfinex","ETHUSD",1771897235001,0.979,1845.7,1844.7,7.11749343]
["bitfinex","ETHUSD",1771897235503,2.33350449,1845.7,1844.7,7.11749343]
["bitfinex","ETHUSD",1771897235672,2.33349984,1845.7,1844.7,7.11749343]
["bitfinex","ETHUSD",1771897235871,0.979,1845.7,1844.7,7.11749343]
["bitfinex","ETHUSD",1771897236067,2.33350849,1845.7,1844.7,7.11749343]
["bitfinex","ETHUSD",1771897236488,2.33350844,1845.7,1844.7,7.11749343]
["bitfinex","ETHUSD",1771897236692,0.979,1845.7,1844.7,7.11749343]
["bitfinex","ETHUSD",1771897237079,5.41063954,1846.1,1844.8,17.14547927]
["bitfinex","ETHUSD",1771897237281,0.001,1846.1,1845.2,5.76225952]
["bitfinex","ETHUSD",1771897237495,0.001,1846.1,1845.2,6.73925952]
["bitfinex","ETHUSD",1771897237999,0.001,1846.1,1845.3,7.11705277]
["bitfinex","ETHUSD",1771897239016,6.76296601,1847.3,1845.8,22.90773879]
["bitfinex","ETHUSD",1771897239192,5.40963954,1847.3,1845.9,6.73925952]
["bitfinex","ETHUSD",1771897239387,5.40963954,1847.1,1845.9,6.73925952]
["bitfinex","ETHUSD",1771897239584,2.70606279,1847.4,1846.1,5.76225952]
["bitfinex","ETHUSD",1771897239783,2.70606279,1847.4,1846.2,1.35413281]
["bitfinex","ETHUSD",1771897240196,6.76258134,1847.9,1846.4,14.99775952]
["bitfinex","ETHUSD",1771897240396,5.40963954,1847.9,1846.5,5.76225952]
["bitfinex","ETHUSD",1771897240592,1.3527918,1848.1,1846.7,5.76225952]
["bitfinex","ETHUSD",1771897240880,1.3527918,1848.1,1846.6,0.977]
["bitfinex","ETHUSD",1771897240881,2.32969285,1848.2,1847.0,5.76225952]
["bitfinex","ETHUSD",1771897241085,6.38663954,1848.2,1847.0,5.76225952]
["bitfinex","ETHUSD",1771897241401,1.35248317,1848.5,1847.1,21.76623052]
["bitfinex","ETHUSD",1771897241584,5.40963954,1848.3,1846.7,5.76225952]
["bitfinex","ETHUSD",1771897241912,5.40971599,1848.6,1846.7,5.76225952]
["bitfinex","ETHUSD",1771897241913,5.40963954,1848.0,1846.9,1.35361957]
["bitfinex","ETHUSD",1771897243208,0.977,1848.2,1846.9,7.11587909]
["bitfinex","ETHUSD",1771897243422,5.40963954,1849.4,1847.1,5.76225952]
["bitfinex","ETHUSD",1771897243592,5.40963954,1849.6,1848.1,17.06863085]
["bitfinex","ETHUSD",1771897243794,3.51381385,1849.9,1848.4,19.3133]
["bitfinex","ETHUSD",1771897244104,5.40963954,1849.8,1848.2,3.08853502]
["bitfinex","ETHUSD",1771897244306,5.40963954,1849.3,1848.2,0.976]
["bitfinex","ETHUSD",1771897244611,5.40963954,1849.1,1848.2,2.32865242]
["bitfinex","ETHUSD",1771897244913,5.40963954,1849.1,1848.2,2.32866318]
["bitfinex","ETHUSD",1771897245212,16.76383254,1849.5,1848.2,2.32866318]
["bitfinex","ETHUSD",1771897245520,10.077499,1849.5,1848.2,2.32866318]
["bitfinex","ETHUSD",1771897245806,2.3413,1849.4,1848.2,2.32866318]
["bitfinex","ETHUSD",1771897246011,5.40963954,1849.5,1848.3,9.023701]
["bitfinex","ETHUSD",1771897246199,6.7611601,1849.8,1848.4,5.76225952]
["bitfinex","ETHUSD",1771897246520,5.40963954,1849.8,1848.4,5.76225952]
["bitfinex","ETHUSD",1771897246707,3.51381385,1849.9,1848.6,23.27464752]
["bitfinex","ETHUSD",1771897246904,0.977,1849.9,1848.7,13.82591]
["bitfinex","ETHUSD",1771897247107,2.32843256,1849.9,1848.6,5.76225952]
["bitfinex","ETHUSD",1771897247292,2.32843256,1849.9,1848.3,17.06863085]
["bitfinex","ETHUSD",1771897247293,5.40963954,1849.8,1848.4,0.08192]
["bitfinex","ETHUSD",1771897247487,5.40963954,1849.7,1848.2,8.0909227]
["bitfinex","ETHUSD",1771897247682,9.29328954,1849.6,1848.2,8.0909227]
["bitfinex","ETHUSD",1771897247987,5.43840656,1849.4,1848.2,2.32866318]
["bitfinex","ETHUSD",1771897248586,5.43840656,1849.4,1848.2,7.89859392]
["bitfinex","ETHUSD",1771897249213,5.43840656,1849.4,1848.2,2.32866318]
["bitfinex","ETHUSD",1771897249781,5.43840656,1849.2,1848.2,2.32866318]
["bitfinex","ETHUSD",1771897250285,5.43840656,1849.0,1847.9,1.35288706]
["bitfinex","ETHUSD",1771897250695,7.76632484,1849.3,1847.9,6.9228178]
["bitfinex","ETHUSD",1771897251128,7.76632484,1849.3,1847.9,1.35288706]
["bitfinex","ETHUSD",1771897251129,5.43840656,1849.1,1847.9,1.35288706]
["bitfinex","ETHUSD",1771897251415,5.43840656,1849.0,1847.9,1.35288706]
["bitfinex","ETHUSD",1771897252416,5.43840656,1849.0,1847.6,6.92303747]
["bitfinex","ETHUSD",1771897252417,1.35215533,1848.9,1847.6,6.92303747]
["bitfinex","ETHUSD",1771897252588,6.79056189,1848.9,1847.6,6.92303747]
["bitfinex","ETHUSD",1771897252782,7.76627488,1849.3,1847.9,15.870081]
["bitfinex","ETHUSD",1771897252989,5.43840656,1849.1,1847.9,5.56993074]
["bitfinex","ETHUSD",1771897254330,5.43840656,1849.1,1847.8,5.56993074]
["bitfinex","ETHUSD",1771897254503,6.79041958,1849.1,1847.9,1.35288706]
["bitfinex","ETHUSD",1771897255324,6.79012324,1849.5,1847.9,6.9228178]
["bitfinex","ETHUSD",1771897255501,5.43840656,1849.2,1847.9,6.9228178]
["bitfinex","ETHUSD",1771897255700,5.43840656,1849.0,1848.0,0.0011]
["bitfinex","ETHUSD",1771897256800,6.79054875,1849.0,1848.0,0.0011]
["bitfinex","ETHUSD",1771897257000,5.43840656,1849.0,1848.0,0.0011]
["bitfinex","ETHUSD",1771897257200,1.35301368,1849.1,1848.0,0.0011]
["bitfinex","ETHUSD",1771897257413,1.35301034,1849.1,1848.0,0.0011]
["bitfinex","ETHUSD",1771897257598,0.001,1849.1,1848.0,0.0011]
["bitfinex","ETHUSD",1771897257801,0.001,1849.1,1848.0,5.57103074]
["bitfinex","ETHUSD",1771897258013,0.001,1849.1,1848.0,9.21830336]
["bitfinex","ETHUSD",1771897258223,1.35300977,1849.1,1848.0,9.21830336]
["bitfinex","ETHUSD",1771897258420,6.79141633,1849.1,1848.0,0.0011]
["bitfinex","ETHUSD",1771897258731,0.001,1849.1,1848.0,5.57103074]
["bitfinex","ETHUSD",1771897259034,0.001,1849.1,1848.1,1.35274065]
["bitfinex","ETHUSD",1771897260430,5.43840656,1849.0,1848.0,0.0011]
["bitfinex","ETHUSD",1771897260638,5.43840656,1848.8,1848.0,1.35391272]
["bitfinex","ETHUSD",1771897261010,0.975,1849.0,1848.0,0.0011]
["bitfinex","ETHUSD",1771897261326,5.43840656,1848.9,1848.0,0.0011]
["bitfinex","ETHUSD",1771897261729,5.43840656,1848.9,1847.7,0.0011]
["bitfinex","ETHUSD",1771897261730,5.43840656,1848.5,1847.7,0.0011]
["bitfinex","ETHUSD",1771897262753,5.43840656,1848.3,1847.7,0.0011]
["bitfinex","ETHUSD",1771897263051,8.851924,1848.1,1847.7,0.0011]
["bitfinex","ETHUSD",1771897263337,5.43840656,1848.1,1847.0,5.41410164]
["bitfinex","ETHUSD",1771897263529,6.12809551,1848.2,1847.0,5.41410164]
["bitfinex","ETHUSD",1771897263530,5.43840656,1847.9,1847.0,5.41410164]
["bitfinex","ETHUSD",1771897263718,5.43840656,1847.9,1847.0,1.35354629]
["bitfinex","ETHUSD",1771897264118,2.57065648,1847.9,1846.9,2.32856961]
["bitfinex","ETHUSD",1771897264436,5.43840656,1847.7,1846.9,2.32860318]
["bitfinex","ETHUSD",1771897265103,5.43840656,1847.7,1846.9,0.975]
["bitfinex","ETHUSD",1771897265104,6.79151329,1847.6,1846.9,0.975]
["bitfinex","ETHUSD",1771897265532,6.79151329,1847.6,1846.4,1.35398613]
["bitfinex","ETHUSD",1771897265533,5.43840656,1847.5,1846.4,1.35398613]
["bitfinex","ETHUSD",1771897265832,5.43840656,1847.4,1846.4,1.35398613]
["bitfinex","ETHUSD",1771897266333,5.43840656,1847.3,1846.4,1.35398613]
["bitfinex","ETHUSD",1771897266533,5.43840656,1847.1,1846.2,2.32907669]
["bitfinex","ETHUSD",1771897267030,1.35354629,1847.0,1846.2,2.32907669]
["bitfinex","ETHUSD",1771897267207,5.43840656,1846.9,1845.9,5.41725385]
["bitfinex","ETHUSD",1771897267637,5.43840656,1846.7,1845.7,1.35449964]
["bitfinex","ETHUSD",1771897268247,3.80042805,1846.7,1845.7,1.35449964]
["bitfinex","ETHUSD",1771897268426,5.43840656,1846.6,1845.7,1.35449964]
["bitfinex","ETHUSD",1771897268622,9.23883461,1846.6,1845.6,1.35452298]
["bitfinex","ETHUSD",1771897268833,3.80042805,1846.4,1845.5,2.32958799]
["bitfinex","ETHUSD",1771897269033,1.35405947,1846.3,1845.5,2.32958799]
["bitfinex","ETHUSD",1771897269349,3.80042805,1846.2,1845.5,0.975]
["bitfinex","ETHUSD",1771897269549,6.79246603,1846.3,1845.5,0.975]
["bitfinex","ETHUSD",1771897270049,5.43840656,1846.0,1845.0,1.35501355]
["bitfinex","ETHUSD",1771897270920,0.975,1846.1,1845.2,3.80042805]
["bitfinex","ETHUSD",1771897271420,2.32920895,1846.1,1845.3,1.35479325]
["bitfinex","ETHUSD",1771897271843,5.43840656,1846.4,1845.3,6.92472399]
["bitfinex","ETHUSD",1771897272149,6.79236045,1846.5,1845.3,6.92472399]
["bitfinex","ETHUSD",1771897272354,6.79236045,1846.5,1845.3,1.35479325]
["bitfinex","ETHUSD",1771897273851,5.43840656,1846.2,1844.9,5.42033375]
["bitfinex","ETHUSD",1771897274221,1.35395389,1846.5,1845.1,5.56993074]
["bitfinex","ETHUSD",1771897274422,6.79236045,1846.5,1845.1,5.56993074]
["bitfinex","ETHUSD",1771897275452,6.79236045,1846.5,1845.2,1.35486668]
["bitfinex","ETHUSD",1771897275659,6.79236045,1846.5,1845.2,6.92479742]
["bitfinex","ETHUSD",1771897276959,7.76836045,1846.5,1845.2,6.92479742]
["bitfinex","ETHUSD",1771897277134,5.43840656,1846.4,1845.2,1.35486668]
["bitfinex","ETHUSD",1771897277458,1.35400412,1846.4,1845.2,6.92479742]
["bitfinex","ETHUSD",1771897278352,5.76094376,1846.2,1845.2,1.35486668]
["bitfinex","ETHUSD",1771897278552,5.76094376,1845.9,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897278727,5.76094376,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897279431,5.76094376,1845.6,1844.8,0.9761]
["bitfinex","ETHUSD",1771897279736,5.76094376,1845.6,1844.8,1.35625176]
["bitfinex","ETHUSD",1771897280131,5.76094376,1845.6,1845.3,0.0011]
["bitfinex","ETHUSD",1771897280452,5.76094376,1845.6,1844.8,1.35622443]
["bitfinex","ETHUSD",1771897280666,1.35449964,1845.7,1845.2,0.0011]
["bitfinex","ETHUSD",1771897281021,14.405189,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771897281239,5.78899653,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771897281650,5.78899653,1845.5,1844.8,0.0011]
["bitfinex","ETHUSD",1771897281651,10.342911,1845.3,1844.8,0.0011]
["bitfinex","ETHUSD",1771897281844,5.78899653,1845.3,1844.8,0.0011]
["bitfinex","ETHUSD",1771897282044,1.35461215,1845.6,1844.8,0.0011]
["bitfinex","ETHUSD",1771897283132,5.78899653,1845.7,1844.8,0.0011]
["bitfinex","ETHUSD",1771897283359,0.976,1845.8,1844.8,5.36632383]
["bitfinex","ETHUSD",1771897283558,0.976,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897283727,0.976,1845.8,1844.9,6.72031082]
["bitfinex","ETHUSD",1771897285127,8.11943376,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897285436,2.33043723,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897285621,1.35457303,1845.6,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897285821,5.78899653,1845.7,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897286027,0.976,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897286252,2.33044209,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897286452,8.11943862,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897287733,0.976,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771897287927,0.976,1845.8,1844.9,6.72031082]
["bitfinex","ETHUSD",1771897288827,2.33044029,1845.8,1844.9,6.72031082]
["bitfinex","ETHUSD",1771897289161,0.976,1845.8,1844.9,6.72031082]
["bitfinex","ETHUSD",1771897290443,5.78899653,1846.3,1845.0,5.36522383]
["bitfinex","ETHUSD",1771897291253,5.78899653,1846.3,1845.0,9.17715201]
["bitfinex","ETHUSD",1771897291655,7.14320269,1846.1,1845.1,1.35494011]
["bitfinex","ETHUSD",1771897291849,5.78899653,1846.1,1845.1,1.35494011]
["bitfinex","ETHUSD",1771897292578,5.78899653,1846.3,1845.2,5.36522383]
["bitfinex","ETHUSD",1771897293246,5.78999653,1846.2,1845.1,1.35604011]
["bitfinex","ETHUSD",1771897293749,7.14415929,1846.2,1845.1,1.35604011]
["bitfinex","ETHUSD",1771897294168,5.78999653,1846.2,1845.1,1.35604011]
["bitfinex","ETHUSD",1771897294670,0.001,1846.2,1845.4,9.17715201]
["bitfinex","ETHUSD",1771897294854,0.001,1846.2,1845.7,3.81192818]
["bitfinex","ETHUSD",1771897295061,5.4150332,1846.8,1845.5,5.36522383]
["bitfinex","ETHUSD",1771897295062,5.78899653,1847.0,1845.9,9.17715201]
["bitfinex","ETHUSD",1771897295263,5.78899653,1847.0,1846.1,3.81192818]
["bitfinex","ETHUSD",1771897295448,0.976,1847.1,1846.1,3.81192818]
["bitfinex","ETHUSD",1771897295654,2.32948272,1847.1,1846.1,1.35420616]
["bitfinex","ETHUSD",1771897295878,0.976,1847.1,1846.2,3.81192818]
["bitfinex","ETHUSD",1771897296093,0.976,1847.1,1846.4,3.81192818]
["bitfinex","ETHUSD",1771897296246,5.78899653,1847.0,1845.9,5.41711809]
["bitfinex","ETHUSD",1771897296568,5.78899653,1846.9,1845.8,1.35438694]
["bitfinex","ETHUSD",1771897296962,6.14141695,1847.1,1845.8,1.35438694]
["bitfinex","ETHUSD",1771897296963,8.1184853,1847.1,1845.9,9.17715201]
["bitfinex","ETHUSD",1771897297160,5.78899653,1847.0,1845.9,9.17715201]
["bitfinex","ETHUSD",1771897298674,0.976,1847.1,1846.1,9.17715201]
["bitfinex","ETHUSD",1771897298881,0.976,1847.1,1846.1,5.36522383]
["bitfinex","ETHUSD",1771897299079,2.32948143,1847.1,1846.1,5.36522383]
["bitfinex","ETHUSD",1771897299274,0.976,1847.1,1846.1,5.36522383]
["bitfinex","ETHUSD",1771897300082,0.976,1847.1,1846.0,2.33027952]
["bitfinex","ETHUSD",1771897300083,5.78899653,1847.0,1846.0,2.33027952]
["bitfinex","ETHUSD",1771897300250,5.78899653,1847.0,1846.0,11.50743153]
["bitfinex","ETHUSD",1771897300451,5.78899653,1847.0,1846.2,3.81192818]
["bitfinex","ETHUSD",1771897301375,0.976,1847.1,1846.2,3.81192818]
["bitfinex","ETHUSD",1771897301579,0.976,1847.1,1846.4,3.81192818]
["bitfinex","ETHUSD",1771897301776,0.976,1847.1,1846.2,9.17715201]
["bitfinex","ETHUSD",1771897302157,0.976,1847.1,1846.4,3.81192818]
["bitfinex","ETHUSD",1771897302560,0.976,1847.1,1846.5,1.3539128]
["bitfinex","ETHUSD",1771897303084,5.78999653,1847.6,1846.5,6.71913663]
["bitfinex","ETHUSD",1771897303283,7.14316266,1847.6,1846.5,6.71913663]
["bitfinex","ETHUSD",1771897303457,7.14316266,1847.6,1846.6,3.81192818]
["bitfinex","ETHUSD",1771897303667,7.14316266,1847.6,1846.6,9.17715201]
["bitfinex","ETHUSD",1771897304674,0.001,1847.6,1846.9,3.81192818]
["bitfinex","ETHUSD",1771897304977,0.001,1847.6,1846.9,9.17715201]
["bitfinex","ETHUSD",1771897305284,0.976,1847.9,1847.2,5.36522383]
["bitfinex","ETHUSD",1771897305472,7.14164284,1848.3,1847.3,3.81192818]
["bitfinex","ETHUSD",1771897305656,7.14164284,1848.3,1847.3,9.17715201]
["bitfinex","ETHUSD",1771897305987,7.14159474,1848.3,1847.0,9.17715201]
["bitfinex","ETHUSD",1771897306153,7.14159474,1848.3,1846.7,2.32976617]
["bitfinex","ETHUSD",1771897306154,7.14160316,1848.3,1847.2,9.17715201]
["bitfinex","ETHUSD",1771897306669,7.14160316,1848.3,1847.3,1.35332647]
["bitfinex","ETHUSD",1771897306865,7.14160316,1848.3,1847.4,3.81192818]
["bitfinex","ETHUSD",1771897307085,1.35260663,1848.3,1847.4,3.81192818]
["bitfinex","ETHUSD",1771897307286,1.35244793,1848.5,1847.6,3.81192818]
["bitfinex","ETHUSD",1771897307586,5.78899653,1848.5,1847.4,5.36522383]
["bitfinex","ETHUSD",1771897307899,5.59977682,1848.3,1847.3,1.35332647]
["bitfinex","ETHUSD",1771897309081,1.35266746,1848.2,1847.2,5.4133059]
["bitfinex","ETHUSD",1771897309287,1.35266746,1848.2,1847.2,14.52384618]
["bitfinex","ETHUSD",1771897309492,6.95241789,1848.3,1847.2,14.52384618]
["bitfinex","ETHUSD",1771897309687,6.95241789,1848.3,1847.3,5.2986121]
["bitfinex","ETHUSD",1771897309862,1.35264107,1848.3,1847.3,5.2986121]
["bitfinex","ETHUSD",1771897310185,6.95241789,1848.3,1847.3,5.2986121]
["bitfinex","ETHUSD",1771897310702,1.35250079,1848.5,1847.6,3.81192818]
["bitfinex","ETHUSD",1771897311212,2.32843,1848.6,1847.7,1.3530335]
["bitfinex","ETHUSD",1771897311888,11.00893613,1849.1,1847.8,5.2986121]
["bitfinex","ETHUSD",1771897312090,11.00893613,1849.1,1848.2,3.81192818]
["bitfinex","ETHUSD",1771897312091,1.35306407,1849.1,1848.2,3.81192818]
["bitfinex","ETHUSD",1771897312694,0.001,1849.1,1848.2,3.81192818]
["bitfinex","ETHUSD",1771897312866,3.81192818,1850.0,1848.2,3.81192818]
["bitfinex","ETHUSD",1771897312867,5.59977682,1849.7,1848.8,3.81192818]
["bitfinex","ETHUSD",1771897313054,5.59977682,1849.7,1848.6,1.35231906]
["bitfinex","ETHUSD",1771897313055,5.16350587,1849.7,1848.6,1.35231906]
["bitfinex","ETHUSD",1771897313263,5.59977682,1849.6,1848.6,1.35231906]
["bitfinex","ETHUSD",1771897313491,5.59977682,1849.4,1848.4,1.35252109]
["bitfinex","ETHUSD",1771897313807,5.59977682,1849.4,1848.5,3.81192818]
["bitfinex","ETHUSD",1771897314679,3.643039,1849.6,1848.5,3.81192818]
["bitfinex","ETHUSD",1771897315078,1.35171668,1849.5,1848.6,1.35237477]
["bitfinex","ETHUSD",1771897315270,6.9514935,1849.5,1848.4,5.40984825]
["bitfinex","ETHUSD",1771897315771,6.9514935,1849.5,1848.5,5.2986121]
["bitfinex","ETHUSD",1771897315997,6.9514935,1849.5,1848.4,1.35252109]
["bitfinex","ETHUSD",1771897316484,6.9514935,1849.5,1848.4,5.16444927]
["bitfinex","ETHUSD",1771897316691,5.59977682,1849.5,1848.7,3.81192818]
["bitfinex","ETHUSD",1771897317002,5.40607198,1849.8,1848.8,1.35222847]
["bitfinex","ETHUSD",1771897317200,1.35149745,1849.8,1848.8,1.35222847]
["bitfinex","ETHUSD",1771897317771,6.95108627,1850.1,1848.9,22.35219809]
["bitfinex","ETHUSD",1771897318075,6.95108627,1850.1,1848.9,5.2486121]
["bitfinex","ETHUSD",1771897318274,5.59977682,1850.1,1848.9,5.2486121]
["bitfinex","ETHUSD",1771897318575,2.32720582,1850.2,1849.1,5.2986121]
["bitfinex","ETHUSD",1771897318776,0.976,1850.2,1849.1,5.2986121]
["bitfinex","ETHUSD",1771897319097,6.95112817,1850.0,1849.1,1.35200908]
["bitfinex","ETHUSD",1771897319795,5.59977682,1850.0,1849.1,1.35200908]
["bitfinex","ETHUSD",1771897319995,1.35128065,1850.1,1849.1,5.2986121]
["bitfinex","ETHUSD",1771897320200,2.32725738,1850.2,1849.1,5.2986121]
["bitfinex","ETHUSD",1771897320399,2.32721467,1850.2,1849.1,5.2986121]
["bitfinex","ETHUSD",1771897320778,0.976,1850.2,1849.1,5.2986121]
["bitfinex","ETHUSD",1771897320974,2.3272053,1850.2,1849.1,5.2986121]
["bitfinex","ETHUSD",1771897321198,0.976,1850.2,1849.2,6.65054807]
["bitfinex","ETHUSD",1771897321503,0.976,1850.2,1849.3,17.05358599]
["bitfinex","ETHUSD",1771897321705,22.45637653,1851.3,1849.3,17.05358599]
["bitfinex","ETHUSD",1771897321706,5.59977682,1850.9,1849.7,5.2986121]
["bitfinex","ETHUSD",1771897321905,1.35070735,1850.9,1849.7,6.2736121]
["bitfinex","ETHUSD",1771897322219,1.35070735,1850.9,1849.2,1.35193597]
["bitfinex","ETHUSD",1771897322220,13.674663,1850.6,1849.3,5.2986121]
["bitfinex","ETHUSD",1771897322511,5.59977682,1850.5,1849.3,5.2986121]
["bitfinex","ETHUSD",1771897322815,1.35070735,1850.9,1849.2,1.35193597]
["bitfinex","ETHUSD",1771897322816,5.59977682,1850.3,1849.2,1.35193597]
["bitfinex","ETHUSD",1771897323176,6.95098209,1850.2,1849.1,5.40774388]
["bitfinex","ETHUSD",1771897323793,5.59977682,1850.2,1849.1,10.70635598]
["bitfinex","ETHUSD",1771897324308,1.35105923,1850.4,1849.2,5.2986121]
["bitfinex","ETHUSD",1771897324472,0.18685624,1851.1,1849.1,5.40774388]
["bitfinex","ETHUSD",1771897324473,6.95054405,1850.8,1849.6,5.2986121]
["bitfinex","ETHUSD",1771897324670,6.95054405,1850.8,1849.3,22.35219809]
["bitfinex","ETHUSD",1771897324671,5.59977682,1850.6,1849.3,22.35219809]
["bitfinex","ETHUSD",1771897325175,1.35098621,1850.5,1849.4,1.35178976]
["bitfinex","ETHUSD",1771897325922,11.00354168,1850.6,1849.5,5.2986121]
["bitfinex","ETHUSD",1771897325923,5.59977682,1850.6,1849.5,5.2986121]
["bitfinex","ETHUSD",1771897326205,5.59977682,1850.9,1849.5,5.2986121]
["bitfinex","ETHUSD",1771897326986,5.59977682,1850.9,1849.7,5.2986121]
["bitfinex","ETHUSD",1771897327175,5.59977682,1851.2,1850.0,5.2986121]
["bitfinex","ETHUSD",1771897327370,2.32641324,1851.3,1850.2,5.2986121]
["bitfinex","ETHUSD",1771897327575,7.92619006,1851.3,1850.1,1.3512783]
["bitfinex","ETHUSD",1771897327776,5.59977682,1851.1,1850.1,1.3512783]
["bitfinex","ETHUSD",1771897328207,2.32641324,1851.3,1850.1,1.3512783]
["bitfinex","ETHUSD",1771897328518,7.92619006,1851.3,1850.2,5.2986121]
["bitfinex","ETHUSD",1771897328718,5.59977682,1851.1,1850.1,1.3512783]
["bitfinex","ETHUSD",1771897329285,1.35062128,1851.0,1849.9,5.40511323]
["bitfinex","ETHUSD",1771897329486,6.9503981,1851.0,1849.9,5.40511323]
["bitfinex","ETHUSD",1771897329911,6.9503981,1851.0,1849.8,0.975]
["bitfinex","ETHUSD",1771897330119,5.59977682,1850.8,1849.8,2.32644016]
["bitfinex","ETHUSD",1771897330619,1.35062128,1851.0,1849.8,2.32644016]
["bitfinex","ETHUSD",1771897330620,5.59977682,1850.7,1849.8,2.32644016]
["bitfinex","ETHUSD",1771897330816,5.59977682,1850.7,1849.8,2.3264916]
["bitfinex","ETHUSD",1771897331420,1.35091321,1850.6,1849.8,2.3264916]
["bitfinex","ETHUSD",1771897331716,5.59977682,1850.7,1849.8,2.3264916]
["bitfinex","ETHUSD",1771897331898,6.95062797,1850.7,1849.8,2.3264916]
["bitfinex","ETHUSD",1771897332506,1.35069425,1850.9,1849.8,7.6251037]
["bitfinex","ETHUSD",1771897332700,1.35069425,1850.9,1849.9,5.2986121]
["bitfinex","ETHUSD",1771897332901,6.95145538,1851.0,1849.9,5.2986121]
["bitfinex","ETHUSD",1771897334221,6.95145538,1851.0,1850.0,1.35135135]
["bitfinex","ETHUSD",1771897334921,1.35167856,1851.0,1850.1,5.2986121]
["bitfinex","ETHUSD",1771897335129,0.001,1851.0,1850.1,5.2986121]
["bitfinex","ETHUSD",1771897335424,2.3264121,1851.3,1850.1,5.2986121]
["bitfinex","ETHUSD",1771897335719,0.976,1851.3,1850.1,5.2986121]
["bitfinex","ETHUSD",1771897336110,2.32641275,1851.3,1850.5,1.35098621]
["bitfinex","ETHUSD",1771897336314,0.976,1851.3,1850.5,1.35098621]
["bitfinex","ETHUSD",1771897337193,0.99503816,1851.4,1850.7,5.2986121]
["bitfinex","ETHUSD",1771897338291,0.99503816,1851.4,1850.8,1.35076723]
["bitfinex","ETHUSD",1771897338515,2.34537407,1851.4,1850.6,5.40349457]
["bitfinex","ETHUSD",1771897338726,0.99503816,1851.4,1850.6,5.40349457]
["bitfinex","ETHUSD",1771897339792,0.99503816,1851.4,1850.5,0.974]
["bitfinex","ETHUSD",1771897339793,2.34537143,1851.4,1850.5,0.974]
["bitfinex","ETHUSD",1771897340158,5.48832426,1851.3,1850.1,8.05699019]
["bitfinex","ETHUSD",1771897340322,1.35047536,1851.2,1850.2,1.35120527]
["bitfinex","ETHUSD",1771897340798,6.83876645,1851.3,1850.2,1.35120527]
["bitfinex","ETHUSD",1771897341234,6.83876645,1851.3,1850.2,23.85467083]
["bitfinex","ETHUSD",1771897341896,6.83876645,1851.3,1850.2,6.80108484]
["bitfinex","ETHUSD",1771897342295,6.83876645,1851.3,1850.2,23.85467083]
["bitfinex","ETHUSD",1771897342296,5.48832426,1851.3,1850.2,23.85467083]
["bitfinex","ETHUSD",1771897342534,6.83873009,1851.3,1850.2,1.35120527]
["bitfinex","ETHUSD",1771897343108,6.83873009,1851.3,1850.2,6.80108484]
["bitfinex","ETHUSD",1771897343448,2.34542361,1851.4,1850.2,6.80108484]
["bitfinex","ETHUSD",1771897343745,2.34536791,1851.4,1850.3,5.44987957]
["bitfinex","ETHUSD",1771897343925,5.30409321,1851.3,1850.2,1.35120527]
["bitfinex","ETHUSD",1771897344123,5.30409321,1851.3,1850.2,6.80108484]
["bitfinex","ETHUSD",1771897344506,6.65456857,1851.2,1850.2,1.35120527]
["bitfinex","ETHUSD",1771897344748,5.30409321,1851.1,1850.2,1.35120527]
["bitfinex","ETHUSD",1771897344945,5.30409321,1851.1,1850.0,1.35135135]
["bitfinex","ETHUSD",1771897346607,6.65471449,1851.0,1850.0,1.35135135]
["bitfinex","ETHUSD",1771897348135,5.30409321,1850.9,1850.0,1.35135135]
["bitfinex","ETHUSD",1771897348711,6.65480345,1850.9,1850.0,1.35135135]
["bitfinex","ETHUSD",1771897349109,5.30409321,1850.8,1850.0,1.35135135]
["bitfinex","ETHUSD",1771897349943,5.30409321,1850.8,1849.9,5.44987957]
["bitfinex","ETHUSD",1771897350151,5.30409321,1850.8,1849.8,2.32543126]
["bitfinex","ETHUSD",1771897350823,5.30409321,1850.6,1849.8,2.32549202]
["bitfinex","ETHUSD",1771897352647,5.30409321,1850.6,1849.8,0.974]
["bitfinex","ETHUSD",1771897352851,1.35098621,1850.5,1849.8,0.974]
["bitfinex","ETHUSD",1771897353027,5.30409321,1850.4,1849.8,0.974]
["bitfinex","ETHUSD",1771897353533,5.30409321,1850.4,1849.4,1.35282282]
["bitfinex","ETHUSD",1771897355054,7.6289661,1850.7,1849.5,5.44987957]
["bitfinex","ETHUSD",1771897355731,5.30409321,1850.6,1849.5,5.44987957]
["bitfinex","ETHUSD",1771897356727,0.974,1850.7,1849.7,5.44987957]
["bitfinex","ETHUSD",1771897357049,2.32484172,1850.7,1849.8,6.80137702]
["bitfinex","ETHUSD",1771897357819,5.30409321,1850.6,1849.8,1.35149745]
["bitfinex","ETHUSD",1771897358946,1.35098621,1850.5,1849.7,5.44987957]
["bitfinex","ETHUSD",1771897359149,6.65501823,1850.6,1849.7,5.44987957]
["bitfinex","ETHUSD",1771897360454,5.30409321,1850.5,1849.6,0.0011]
["bitfinex","ETHUSD",1771897361057,5.30409321,1850.5,1849.7,1.35157052]
["bitfinex","ETHUSD",1771897361560,6.65508428,1850.5,1849.7,1.35157052]
["bitfinex","ETHUSD",1771897362366,6.65508428,1850.5,1849.7,6.80145009]
["bitfinex","ETHUSD",1771897363926,5.30409321,1850.4,1849.7,1.35157052]
["bitfinex","ETHUSD",1771897364836,7.6289519,1850.7,1849.7,6.80145009]
["bitfinex","ETHUSD",1771897367169,0.974,1850.7,1849.7,6.80145009]
["bitfinex","ETHUSD",1771897367365,6.65476193,1851.0,1849.9,5.44987957]
["bitfinex","ETHUSD",1771897367776,5.30409321,1851.0,1850.0,5.44987957]
["bitfinex","ETHUSD",1771897367947,6.65472744,1851.0,1850.0,5.44987957]
["bitfinex","ETHUSD",1771897368147,6.65472744,1851.0,1850.1,6.7860687]
["bitfinex","ETHUSD",1771897368558,5.30409321,1851.0,1850.1,6.7860687]
["bitfinex","ETHUSD",1771897368874,0.001,1851.2,1850.2,5.4347904]
["bitfinex","ETHUSD",1771897369043,0.001,1851.2,1850.3,5.4347904]
["bitfinex","ETHUSD",1771897370239,0.001,1851.2,1850.4,6.78584963]
["bitfinex","ETHUSD",1771897370646,0.001,1851.2,1850.4,18.40464522]
["bitfinex","ETHUSD",1771897370874,0.001,1851.2,1850.5,5.4347904]
["bitfinex","ETHUSD",1771897372044,0.99503816,1851.4,1850.5,5.4347904]
["bitfinex","ETHUSD",1771897372278,1.35008561,1851.8,1850.7,5.4347904]
["bitfinex","ETHUSD",1771897372449,1.35001838,1851.9,1850.9,5.4347904]
["bitfinex","ETHUSD",1771897372666,6.78471364,1851.9,1850.9,5.4347904]
["bitfinex","ETHUSD",1771897372852,1.34989695,1852.0,1850.9,5.4347904]
["bitfinex","ETHUSD",1771897373051,6.40869526,1852.1,1850.9,5.4347904]
["bitfinex","ETHUSD",1771897373475,6.40869526,1852.1,1851.1,5.4347904]
["bitfinex","ETHUSD",1771897373988,5.47923731,1852.9,1851.0,17.05358599]
["bitfinex","ETHUSD",1771897373989,5.43469526,1852.7,1851.7,5.4347904]
["bitfinex","ETHUSD",1771897374274,7.75788574,1853.0,1851.9,5.4347904]
["bitfinex","ETHUSD",1771897374476,0.001,1853.1,1852.3,5.4347904]
["bitfinex","ETHUSD",1771897374774,0.001,1853.1,1852.4,0.974]
["bitfinex","ETHUSD",1771897374775,6.78482014,1853.1,1852.4,0.974]
["bitfinex","ETHUSD",1771897375347,0.001,1853.1,1852.4,6.4087904]
["bitfinex","ETHUSD",1771897376176,0.001,1853.1,1852.5,1.34952766]
["bitfinex","ETHUSD",1771897376675,0.001,1853.1,1852.5,6.78431806]
["bitfinex","ETHUSD",1771897376876,5.43569526,1853.1,1852.4,0.974]
["bitfinex","ETHUSD",1771897377579,5.43569526,1853.1,1852.2,1.34969501]
["bitfinex","ETHUSD",1771897378579,5.43569526,1853.1,1852.1,5.4347904]
["bitfinex","ETHUSD",1771897378771,6.78479543,1853.1,1852.1,5.4347904]
["bitfinex","ETHUSD",1771897379375,6.78479359,1853.1,1852.2,9.21687903]
["bitfinex","ETHUSD",1771897379561,0.001,1853.1,1852.2,9.21687903]
["bitfinex","ETHUSD",1771897379879,0.001,1853.1,1852.5,3.78208863]
["bitfinex","ETHUSD",1771897380060,0.001,1853.1,1852.5,9.21687903]
["bitfinex","ETHUSD",1771897380781,0.001,1853.1,1852.4,1.34954958]
["bitfinex","ETHUSD",1771897381079,0.001,1853.0,1852.5,3.78208863]
["bitfinex","ETHUSD",1771897381793,0.001,1853.0,1852.2,6.78452781]
["bitfinex","ETHUSD",1771897381963,5.43569526,1853.0,1852.1,5.13184765]
["bitfinex","ETHUSD",1771897382754,6.78491525,1853.0,1852.1,5.13184765]
["bitfinex","ETHUSD",1771897383058,5.43569526,1853.0,1852.1,5.13184765]
["bitfinex","ETHUSD",1771897383265,6.78486991,1853.0,1852.1,5.13184765]
["bitfinex","ETHUSD",1771897383671,5.43569526,1853.0,1852.1,10.56663805]
["bitfinex","ETHUSD",1771897383874,6.78486873,1853.0,1851.9,2.32291253]
["bitfinex","ETHUSD",1771897384385,5.43469526,1852.6,1851.3,3.78208863]
["bitfinex","ETHUSD",1771897384562,18.18727763,1852.7,1851.3,3.78208863]
["bitfinex","ETHUSD",1771897384563,5.43469526,1852.4,1851.3,5.40141408]
["bitfinex","ETHUSD",1771897384764,6.78436863,1852.3,1851.3,5.40141408]
["bitfinex","ETHUSD",1771897384965,6.78436863,1852.3,1851.3,1.35040241]
["bitfinex","ETHUSD",1771897385166,5.43469526,1852.1,1851.1,2.32350969]
["bitfinex","ETHUSD",1771897386575,5.43469526,1852.0,1851.1,0.973]
["bitfinex","ETHUSD",1771897386788,5.43469526,1852.0,1850.5,1.35207714]
["bitfinex","ETHUSD",1771897386789,5.43469526,1851.5,1850.5,1.35207714]
["bitfinex","ETHUSD",1771897387455,5.43469526,1851.5,1850.5,6.78686754]
["bitfinex","ETHUSD",1771897388683,5.43469526,1851.3,1850.5,1.35207714]
["bitfinex","ETHUSD",1771897389397,5.40131792,1851.5,1850.7,3.78208863]
["bitfinex","ETHUSD",1771897389398,1.35029154,1851.5,1850.7,3.78208863]
["bitfinex","ETHUSD",1771897389912,6.7849868,1851.5,1850.5,1.35207714]
["bitfinex","ETHUSD",1771897392278,5.43469526,1851.5,1850.7,3.78208863]
["bitfinex","ETHUSD",1771897392483,6.78496257,1851.5,1850.7,3.78208863]
["bitfinex","ETHUSD",1771897393556,6.78496257,1851.5,1850.5,1.35208491]
["bitfinex","ETHUSD",1771897395363,6.78496257,1851.5,1850.8,0.0011]
["bitfinex","ETHUSD",1771897395800,6.78496257,1851.5,1850.5,0.0011]
["bitfinex","ETHUSD",1771897396096,6.78496257,1851.5,1850.7,0.0011]
["bitfinex","ETHUSD",1771897396097,5.43469526,1851.2,1850.7,0.0011]
["bitfinex","ETHUSD",1771897396273,5.43469526,1851.2,1850.5,0.0011]
["bitfinex","ETHUSD",1771897396471,5.43469526,1851.2,1850.2,0.0011]
["bitfinex","ETHUSD",1771897396472,5.43469526,1850.9,1850.2,0.0011]
["bitfinex","ETHUSD",1771897396772,5.43469526,1851.0,1850.2,1.35230052]
["bitfinex","ETHUSD",1771897397291,5.43469526,1851.0,1850.2,0.0011]
["bitfinex","ETHUSD",1771897397801,6.78538951,1850.9,1850.2,0.0011]
["bitfinex","ETHUSD",1771897399765,7.74965767,1851.2,1850.2,0.0011]
["bitfinex","ETHUSD",1771897402818,7.74965767,1851.2,1850.2,1.35230527]
["bitfinex","ETHUSD",1771897403712,5.626069,1851.1,1850.2,1.35230527]
["bitfinex","ETHUSD",1771897405316,6.97669028,1851.0,1850.2,0.0011]
["bitfinex","ETHUSD",1771897405689,12.046069,1850.9,1850.2,0.0011]
["bitfinex","ETHUSD",1771897405886,5.626069,1850.8,1850.2,0.0011]
["bitfinex","ETHUSD",1771897406393,6.42,1850.9,1850.2,0.0011]
["bitfinex","ETHUSD",1771897406896,1.35059478,1851.1,1850.2,5.35081123]
["bitfinex","ETHUSD",1771897407096,6.97666378,1851.1,1850.2,5.35081123]
["bitfinex","ETHUSD",1771897407296,6.97666378,1851.1,1850.3,1.35113224]
["bitfinex","ETHUSD",1771897408588,6.97666378,1851.1,1850.2,1.35224825]
["bitfinex","ETHUSD",1771897408914,6.97666378,1851.1,1850.2,1.35230246]
["bitfinex","ETHUSD",1771897409331,6.97666378,1851.1,1850.2,0.0011]
["bitfinex","ETHUSD",1771897410122,6.97666378,1851.1,1850.3,0.0011]
["bitfinex","ETHUSD",1771897410417,6.97766378,1851.1,1850.3,0.0011]
["bitfinex","ETHUSD",1771897411601,6.42,1851.0,1850.3,0.0011]
["bitfinex","ETHUSD",1771897412517,5.626069,1850.9,1850.3,0.0011]
["bitfinex","ETHUSD",1771897413592,1.35072885,1850.9,1850.3,0.0011]
["bitfinex","ETHUSD",1771897415191,6.97679785,1850.9,1850.3,0.0011]
["bitfinex","ETHUSD",1771897416956,1.35072885,1850.9,1850.3,0.0011]
["bitfinex","ETHUSD",1771897417255,7.77066644,1851.0,1850.3,5.35081123]
["bitfinex","ETHUSD",1771897418526,1.35160401,1851.1,1850.4,1.35105923]
["bitfinex","ETHUSD",1771897419332,0.001,1851.1,1850.4,6.70077046]
["bitfinex","ETHUSD",1771897419760,1.35155322,1851.1,1850.4,6.70077046]
["bitfinex","ETHUSD",1771897419958,6.97762222,1851.1,1850.3,0.0011]
["bitfinex","ETHUSD",1771897421735,5.626069,1850.7,1850.0,0.0011]
["bitfinex","ETHUSD",1771897422754,5.626069,1850.5,1850.4,0.0011]
["bitfinex","ETHUSD",1771897423002,5.626069,1850.5,1850.0,0.0011]
["bitfinex","ETHUSD",1771897423405,5.626069,1850.5,1850.3,0.0011]
["bitfinex","ETHUSD",1771897423580,5.626069,1850.5,1850.1,0.0011]
["bitfinex","ETHUSD",1771897423982,5.626069,1850.5,1850.0,0.0011]
["bitfinex","ETHUSD",1771897423983,5.626069,1850.3,1850.0,0.0011]
["bitfinex","ETHUSD",1771897424317,5.626069,1850.3,1849.6,0.0011]
["bitfinex","ETHUSD",1771897424721,9.40815763,1850.2,1849.5,0.0011]
["bitfinex","ETHUSD",1771897425032,6.9773473,1850.1,1849.5,0.0011]
["bitfinex","ETHUSD",1771897430021,5.23835383,1850.0,1849.5,0.0011]
["bitfinex","ETHUSD",1771897430196,5.23835383,1849.9,1849.5,0.0011]
["bitfinex","ETHUSD",1771897432739,6.58985128,1849.8,1849.5,0.0011]
["bitfinex","ETHUSD",1771897434715,5.23835383,1849.8,1849.5,0.0011]
["bitfinex","ETHUSD",1771897435051,6.58986658,1849.8,1849.6,0.0011]
["bitfinex","ETHUSD",1771897435351,5.23835383,1849.8,1849.6,0.0011]
["bitfinex","ETHUSD",1771897435552,13.00975792,1850.0,1849.6,0.0011]
["bitfinex","ETHUSD",1771897435959,6.42,1850.0,1849.6,0.0011]
["bitfinex","ETHUSD",1771897436139,2.32528307,1850.1,1849.6,5.36427175]
["bitfinex","ETHUSD",1771897436444,5.23835383,1850.0,1849.6,0.0011]
["bitfinex","ETHUSD",1771897436812,6.58976168,1850.0,1849.6,0.0011]
["bitfinex","ETHUSD",1771897437007,2.3253211,1850.1,1849.6,0.0011]
["bitfinex","ETHUSD",1771897437413,0.974,1850.1,1849.6,5.36427175]
["bitfinex","ETHUSD",1771897437613,1.35115948,1850.3,1849.6,5.36427175]
["bitfinex","ETHUSD",1771897437957,1.35108466,1850.4,1849.6,5.36427175]
["bitfinex","ETHUSD",1771897438632,6.58943849,1850.4,1849.6,5.36427175]
["bitfinex","ETHUSD",1771897439341,6.58943849,1850.4,1849.7,1.35157052]
["bitfinex","ETHUSD",1771897439543,6.58943849,1850.4,1849.6,6.71585981]
["bitfinex","ETHUSD",1771897440349,6.58943849,1850.4,1849.6,1.35268806]
["bitfinex","ETHUSD",1771897440559,6.58943849,1850.4,1849.7,5.36317175]
["bitfinex","ETHUSD",1771897440740,5.40342589,1850.7,1849.7,5.36317175]
["bitfinex","ETHUSD",1771897440741,6.58924824,1850.7,1849.7,5.36317175]
["bitfinex","ETHUSD",1771897440952,1.35089441,1850.7,1849.7,5.36317175]
["bitfinex","ETHUSD",1771897441158,1.35089441,1850.7,1849.8,3.78208863]
["bitfinex","ETHUSD",1771897441355,1.35089441,1850.7,1849.7,5.36317175]
["bitfinex","ETHUSD",1771897441768,1.35089441,1850.7,1849.9,5.36317175]
["bitfinex","ETHUSD",1771897442341,5.23835383,1850.6,1849.7,6.71474227]
["bitfinex","ETHUSD",1771897442664,5.23835383,1850.6,1849.8,5.36317175]
["bitfinex","ETHUSD",1771897443167,5.23835383,1850.4,1849.6,6.71589887]
["bitfinex","ETHUSD",1771897443669,1.35113224,1850.3,1849.6,5.36427175]
["bitfinex","ETHUSD",1771897443848,6.58948607,1850.3,1849.6,5.36427175]
["bitfinex","ETHUSD",1771897444249,6.58948607,1850.3,1849.6,0.0011]
["bitfinex","ETHUSD",1771897444250,5.23835383,1850.2,1849.6,0.0011]
["bitfinex","ETHUSD",1771897445968,1.3512783,1850.1,1849.6,0.0011]
["bitfinex","ETHUSD",1771897446157,5.23835383,1850.0,1849.6,0.0011]
["bitfinex","ETHUSD",1771897447364,6.421,1850.1,1849.6,5.36427175]
["bitfinex","ETHUSD",1771897447950,6.421,1850.1,1849.7,1.35157052]
["bitfinex","ETHUSD",1771897448259,7.77230656,1850.1,1849.6,5.36427175]
["bitfinex","ETHUSD",1771897448582,6.421,1850.1,1849.6,6.71590519]
["bitfinex","ETHUSD",1771897449096,6.421,1850.1,1849.7,5.36317175]
["bitfinex","ETHUSD",1771897449591,7.77229157,1850.1,1849.7,5.36317175]
["bitfinex","ETHUSD",1771897449787,6.421,1850.1,1849.7,5.36317175]
["bitfinex","ETHUSD",1771897450183,6.421,1850.1,1849.7,6.71472347]
["bitfinex","ETHUSD",1771897450565,6.589359,1850.5,1849.7,6.71472347]
["bitfinex","ETHUSD",1771897450566,6.589359,1850.5,1849.8,5.36317175]
["bitfinex","ETHUSD",1771897452097,6.58948607,1850.3,1849.7,1.35155172]
["bitfinex","ETHUSD",1771897452293,1.35113224,1850.3,1849.7,1.35155172]
["bitfinex","ETHUSD",1771897452492,5.23835383,1850.2,1849.7,1.35155172]
["bitfinex","ETHUSD",1771897452676,5.23835383,1850.2,1849.6,0.0011]
["bitfinex","ETHUSD",1771897452873,5.23835383,1850.2,1849.6,1.35273043]
["bitfinex","ETHUSD",1771897454275,6.58962242,1850.2,1849.6,0.0011]
["bitfinex","ETHUSD",1771897456291,5.40472138,1850.3,1849.6,0.0011]
["bitfinex","ETHUSD",1771897456499,5.23835383,1850.1,1849.6,0.0011]
["bitfinex","ETHUSD",1771897458266,5.23835383,1850.1,1849.7,0.0011]
["bitfinex","ETHUSD",1771897458495,5.23935383,1850.1,1849.7,0.0011]
["bitfinex","ETHUSD",1771897460838,0.001,1850.1,1849.7,0.0011]
["bitfinex","ETHUSD",1771897461039,0.001,1850.1,1849.7,3.90186407]
["bitfinex","ETHUSD",1771897462819,0.001,1850.1,1849.8,1.35149745]
["bitfinex","ETHUSD",1771897464032,0.001,1850.1,1849.7,0.0011]
["bitfinex","ETHUSD",1771897464033,5.18775927,1850.1,1849.7,0.0011]
["bitfinex","ETHUSD",1771897464646,5.18775927,1850.1,1849.6,0.0011]
["bitfinex","ETHUSD",1771897464935,1.35135135,1850.0,1849.6,0.0011]
["bitfinex","ETHUSD",1771897465110,5.18675927,1849.9,1849.6,0.0011]
["bitfinex","ETHUSD",1771897467339,6.53825672,1849.8,1849.6,0.0011]
["bitfinex","ETHUSD",1771897467701,5.18675927,1849.7,1849.6,0.0011]
["bitfinex","ETHUSD",1771897468037,5.18675927,1849.7,1849.4,0.0011]
["bitfinex","ETHUSD",1771897468732,5.18675927,1849.7,1849.2,0.0011]
["bitfinex","ETHUSD",1771897468911,5.18675927,1849.9,1848.8,3.83011645]
["bitfinex","ETHUSD",1771897469323,5.18675927,1849.9,1849.0,3.82901645]
["bitfinex","ETHUSD",1771897469617,6.53818839,1849.9,1849.0,3.82901645]
["bitfinex","ETHUSD",1771897470737,6.53818839,1849.9,1849.5,0.0011]
["bitfinex","ETHUSD",1771897472445,5.18675927,1849.9,1849.5,0.0011]
["bitfinex","ETHUSD",1771897472858,0.001,1850.0,1849.6,0.0011]
["bitfinex","ETHUSD",1771897473529,0.001,1850.0,1849.6,1.35274359]
["bitfinex","ETHUSD",1771897476412,0.001,1850.0,1849.6,5.12675471]
["bitfinex","ETHUSD",1771897476746,0.001,1850.1,1849.7,3.77401112]
["bitfinex","ETHUSD",1771897477219,0.001,1850.1,1849.6,1.35274359]
["bitfinex","ETHUSD",1771897477220,0.001,1850.1,1849.8,3.76643342]
["bitfinex","ETHUSD",1771897477422,0.001,1850.1,1849.6,1.35164359]
["bitfinex","ETHUSD",1771897477423,0.001,1850.1,1849.9,3.76643342]
["bitfinex","ETHUSD",1771897477639,0.001,1850.1,1849.9,3.76533342]
["bitfinex","ETHUSD",1771897477839,10.35,1850.7,1849.9,3.76533342]
["bitfinex","ETHUSD",1771897477840,5.18675927,1850.7,1849.9,3.76533342]
["bitfinex","ETHUSD",1771897478141,5.18675927,1850.7,1850.1,3.7577299]
["bitfinex","ETHUSD",1771897478354,5.18675927,1850.6,1850.0,0.0011]
["bitfinex","ETHUSD",1771897478829,5.18675927,1850.6,1849.6,1.35160911]
["bitfinex","ETHUSD",1771897479012,5.18675927,1850.6,1849.7,0.0011]
["bitfinex","ETHUSD",1771897479926,5.18675927,1850.4,1849.7,0.0011]
["bitfinex","ETHUSD",1771897480358,5.18675927,1850.2,1849.7,0.0011]
["bitfinex","ETHUSD",1771897480749,5.18675927,1850.2,1849.5,0.0011]
["bitfinex","ETHUSD",1771897481065,5.18675927,1850.2,1849.6,0.0011]
["bitfinex","ETHUSD",1771897482258,5.18675927,1850.0,1849.6,0.0011]
["bitfinex","ETHUSD",1771897482833,5.18675927,1850.0,1849.7,0.0011]
["bitfinex","ETHUSD",1771897484863,1.35124636,1850.2,1849.8,0.0011]
["bitfinex","ETHUSD",1771897485050,6.53800563,1850.2,1849.8,0.0011]
["bitfinex","ETHUSD",1771897485873,0.79226138,1850.4,1849.8,0.0011]
["bitfinex","ETHUSD",1771897485874,7.33009405,1850.4,1849.8,0.0011]
["bitfinex","ETHUSD",1771897486369,2.14333478,1850.4,1849.8,0.0011]
["bitfinex","ETHUSD",1771897486669,5.18675927,1850.3,1849.8,0.0011]
["bitfinex","ETHUSD",1771897487068,5.18675927,1850.2,1849.8,0.0011]
["bitfinex","ETHUSD",1771897487470,5.18675927,1850.2,1849.7,0.0011]
["bitfinex","ETHUSD",1771897487667,5.18675927,1850.2,1849.8,0.0011]
["bitfinex","ETHUSD",1771897488372,5.18675927,1850.2,1849.7,0.0011]
["bitfinex","ETHUSD",1771897488945,5.48961324,1850.0,1849.7,0.0011]
["bitfinex","ETHUSD",1771897491098,6.84103764,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771897491720,6.84103764,1849.9,1849.5,0.0011]
["bitfinex","ETHUSD",1771897493505,6.84103764,1849.9,1849.4,0.0011]
["bitfinex","ETHUSD",1771897493506,9.58956789,1849.9,1849.4,0.0011]
["bitfinex","ETHUSD",1771897493805,5.48961324,1849.8,1849.4,0.0011]
["bitfinex","ETHUSD",1771897494777,7.63327303,1850.0,1849.4,0.0011]
["bitfinex","ETHUSD",1771897495001,5.49061324,1849.9,1849.4,0.0011]
["bitfinex","ETHUSD",1771897495173,5.49061324,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771897495608,0.001,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771897495906,5.49061324,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771897496415,0.001,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771897500417,6.84072314,1850.4,1849.7,3.60349014]
["bitfinex","ETHUSD",1771897500931,6.84072314,1850.4,1849.7,0.0011]
["bitfinex","ETHUSD",1771897501727,5.48961324,1850.0,1849.7,0.0011]
["bitfinex","ETHUSD",1771897501939,5.48961324,1849.8,1849.4,0.0011]
["bitfinex","ETHUSD",1771897502773,5.48961324,1849.7,1849.2,0.0011]
["bitfinex","ETHUSD",1771897503253,5.48961324,1849.4,1848.5,0.974]
["bitfinex","ETHUSD",1771897503539,5.48961324,1849.1,1848.1,4.93484597]
["bitfinex","ETHUSD",1771897503908,5.48961324,1848.9,1848.1,4.93484597]
["bitfinex","ETHUSD",1771897504615,5.48961324,1848.9,1848.1,4.92856121]
["bitfinex","ETHUSD",1771897505015,5.48961324,1848.9,1848.1,1.35271911]
["bitfinex","ETHUSD",1771897505231,5.48961324,1848.9,1847.9,3.56963115]
["bitfinex","ETHUSD",1771897505570,5.47961324,1848.7,1847.7,5.89663208]
["bitfinex","ETHUSD",1771897506179,5.48961324,1848.5,1847.7,5.89663208]
["bitfinex","ETHUSD",1771897506877,1.35236,1848.7,1847.8,3.56747479]
["bitfinex","ETHUSD",1771897506878,5.48961324,1848.7,1847.8,3.56747479]
["bitfinex","ETHUSD",1771897507365,6.84191564,1848.7,1847.8,3.56857479]
["bitfinex","ETHUSD",1771897507567,5.48961324,1848.7,1847.8,3.56857479]
["bitfinex","ETHUSD",1771897507770,6.84155724,1849.2,1848.4,3.56129537]
["bitfinex","ETHUSD",1771897507942,6.84155724,1849.2,1848.1,3.56129537]
["bitfinex","ETHUSD",1771897508768,6.84155724,1849.2,1848.2,1.35266746]
["bitfinex","ETHUSD",1771897508971,6.84156932,1849.2,1848.3,3.55367271]
["bitfinex","ETHUSD",1771897509952,5.48961324,1849.2,1848.3,3.55367271]
["bitfinex","ETHUSD",1771897510148,6.84155192,1849.2,1848.3,3.55367271]
["bitfinex","ETHUSD",1771897510765,6.84155192,1849.2,1848.1,8.94939683]
["bitfinex","ETHUSD",1771897510963,6.84155192,1849.2,1848.2,3.53856901]
["bitfinex","ETHUSD",1771897511285,5.48961324,1849.2,1848.2,3.53856901]
["bitfinex","ETHUSD",1771897511461,6.84155525,1849.2,1848.2,3.53856901]
["bitfinex","ETHUSD",1771897511784,5.48961324,1849.5,1848.5,3.53122997]
["bitfinex","ETHUSD",1771897511970,5.48961324,1849.7,1848.8,3.53122997]
["bitfinex","ETHUSD",1771897512168,0.974,1849.8,1848.8,3.53122997]
["bitfinex","ETHUSD",1771897512486,5.48961324,1849.7,1848.8,3.53122997]
["bitfinex","ETHUSD",1771897512645,5.48961324,1849.7,1848.9,1.35215533]
["bitfinex","ETHUSD",1771897512851,0.001,1849.9,1849.0,3.52383285]
["bitfinex","ETHUSD",1771897513093,0.001,1849.9,1849.3,3.52383285]
["bitfinex","ETHUSD",1771897513697,5.48961324,1850.3,1849.3,3.52383285]
["bitfinex","ETHUSD",1771897513897,6.84074959,1850.3,1849.3,3.52383285]
["bitfinex","ETHUSD",1771897514774,6.84074959,1850.3,1849.2,1.35187693]
["bitfinex","ETHUSD",1771897516602,6.84074959,1850.3,1849.3,3.50092272]
["bitfinex","ETHUSD",1771897517777,1.35109974,1850.4,1849.5,3.48658894]
["bitfinex","ETHUSD",1771897518494,0.976,1850.5,1849.6,3.47949713]
["bitfinex","ETHUSD",1771897518691,0.976,1850.5,1849.8,6.40674944]
["bitfinex","ETHUSD",1771897518888,0.001,1850.5,1849.9,3.47571616]
["bitfinex","ETHUSD",1771897519898,0.001,1850.2,1850.0,1.35135135]
["bitfinex","ETHUSD",1771897521699,0.001,1850.2,1849.9,1.35141624]
["bitfinex","ETHUSD",1771897521905,0.001,1850.2,1849.8,5.40577577]
["bitfinex","ETHUSD",1771897522101,0.001,1850.5,1849.9,3.45033609]
["bitfinex","ETHUSD",1771897523786,0.001,1850.5,1850.0,1.35135135]
["bitfinex","ETHUSD",1771897524194,5.23765734,1850.5,1849.7,2.32549745]
["bitfinex","ETHUSD",1771897524392,5.23765734,1850.5,1849.8,5.40598342]
["bitfinex","ETHUSD",1771897525209,5.23765734,1850.5,1849.8,8.83610455]
["bitfinex","ETHUSD",1771897525993,0.001,1850.5,1849.8,11.76335686]
["bitfinex","ETHUSD",1771897526183,0.001,1850.5,1849.8,11.75677292]
["bitfinex","ETHUSD",1771897526498,0.001,1850.5,1849.9,3.42353719]
["bitfinex","ETHUSD",1771897528111,0.001,1850.5,1850.0,1.35135135]
["bitfinex","ETHUSD",1771897528314,0.001,1850.5,1850.0,4.7616885]
["bitfinex","ETHUSD",1771897529007,0.001,1850.5,1850.1,3.40378027]
["bitfinex","ETHUSD",1771897530621,5.23765734,1850.8,1850.2,1.35120527]
["bitfinex","ETHUSD",1771897530987,0.001,1850.8,1850.3,3.39085205]
["bitfinex","ETHUSD",1771897531188,0.001,1850.8,1850.4,2.92725231]
["bitfinex","ETHUSD",1771897531708,0.001,1851.0,1850.4,2.92725231]
["bitfinex","ETHUSD",1771897531907,0.001,1851.0,1850.4,6.31173645]
["bitfinex","ETHUSD",1771897532228,5.23665734,1851.3,1850.7,2.92725231]
["bitfinex","ETHUSD",1771897532523,5.23665734,1851.5,1850.4,0.974]
["bitfinex","ETHUSD",1771897532696,5.23665734,1851.3,1850.4,0.974]
["bitfinex","ETHUSD",1771897533089,5.23665734,1851.3,1850.4,2.32505425]
["bitfinex","ETHUSD",1771897533590,5.23665734,1851.3,1850.4,0.974]
["bitfinex","ETHUSD",1771897534937,5.23665734,1851.1,1850.4,2.32504906]
["bitfinex","ETHUSD",1771897535925,5.23665734,1851.1,1850.4,0.974]
["bitfinex","ETHUSD",1771897536129,5.23665734,1851.1,1850.4,2.3250385]
["bitfinex","ETHUSD",1771897536695,5.23665734,1851.0,1850.4,2.3250385]
["bitfinex","ETHUSD",1771897538500,1.35044802,1851.3,1850.4,2.3250385]
["bitfinex","ETHUSD",1771897538501,5.23665734,1851.2,1850.4,2.3250385]
["bitfinex","ETHUSD",1771897539211,5.23665734,1851.1,1850.4,2.3250385]
["bitfinex","ETHUSD",1771897539629,6.58692194,1851.5,1850.7,3.3351003]
["bitfinex","ETHUSD",1771897539829,6.58692194,1851.5,1850.4,2.3250385]
["bitfinex","ETHUSD",1771897539830,5.23665734,1851.4,1850.4,2.3250385]
["bitfinex","ETHUSD",1771897540863,5.23665734,1851.4,1850.4,0.974]
["bitfinex","ETHUSD",1771897541042,5.23665734,1851.0,1850.4,0.974]
["bitfinex","ETHUSD",1771897541957,5.23665734,1851.0,1850.1,1.35123685]
["bitfinex","ETHUSD",1771897542258,5.23665734,1851.0,1850.0,0.0011]
["bitfinex","ETHUSD",1771897542552,1.35054832,1851.1,1850.0,1.35244754]
["bitfinex","ETHUSD",1771897542553,5.23665734,1850.8,1850.0,1.35244754]
["bitfinex","ETHUSD",1771897543541,5.23665734,1850.7,1850.0,0.0011]
["bitfinex","ETHUSD",1771897543851,5.23665734,1850.9,1850.1,2.92725231]
["bitfinex","ETHUSD",1771897544051,5.23665734,1850.9,1850.1,6.23847134]
["bitfinex","ETHUSD",1771897544454,5.23665734,1850.9,1850.2,3.31121903]
["bitfinex","ETHUSD",1771897544823,6.58736591,1850.9,1850.1,2.92835231]
["bitfinex","ETHUSD",1771897545025,6.58736591,1850.9,1850.1,0.0011]
["bitfinex","ETHUSD",1771897545226,5.23665734,1850.9,1850.1,3.3064449]
["bitfinex","ETHUSD",1771897545428,0.001,1851.0,1850.3,6.23259721]
["bitfinex","ETHUSD",1771897545728,0.001,1851.0,1850.3,2.92725231]
["bitfinex","ETHUSD",1771897545930,0.001,1851.0,1850.4,3.29950847]
["bitfinex","ETHUSD",1771897546652,7.56097105,1851.5,1850.6,6.22002896]
["bitfinex","ETHUSD",1771897546825,5.40018103,1851.8,1850.6,6.22002896]
["bitfinex","ETHUSD",1771897546826,5.23665734,1851.8,1850.9,2.92725231]
["bitfinex","ETHUSD",1771897547155,5.23665734,1851.7,1850.7,3.29277665]
["bitfinex","ETHUSD",1771897547362,5.23665734,1851.7,1850.9,2.92725231]
["bitfinex","ETHUSD",1771897547734,5.23665734,1851.7,1851.0,1.35062128]
["bitfinex","ETHUSD",1771897547942,5.21021182,1851.6,1850.9,4.27789353]
["bitfinex","ETHUSD",1771897548435,5.21021182,1851.6,1850.8,1.35072333]
["bitfinex","ETHUSD",1771897549569,5.21021182,1851.6,1850.8,7.55663905]
["bitfinex","ETHUSD",1771897550271,6.56039875,1851.6,1850.8,4.62938674]
["bitfinex","ETHUSD",1771897550433,1.35008762,1851.8,1850.8,4.62938674]
["bitfinex","ETHUSD",1771897550733,5.21021182,1851.7,1850.8,4.62938674]
["bitfinex","ETHUSD",1771897551362,5.21021182,1851.7,1850.8,1.35072333]
["bitfinex","ETHUSD",1771897552862,5.21021182,1851.5,1850.8,1.35072333]
["bitfinex","ETHUSD",1771897553733,5.21021182,1851.7,1850.9,3.25087425]
["bitfinex","ETHUSD",1771897554773,5.21021182,1851.6,1850.9,3.25087425]
["bitfinex","ETHUSD",1771897555086,5.21021182,1851.6,1851.0,1.35062128]
["bitfinex","ETHUSD",1771897555460,5.21021182,1851.8,1851.0,4.59608963]
["bitfinex","ETHUSD",1771897556889,0.001,1851.6,1851.1,6.16185104]
["bitfinex","ETHUSD",1771897557089,0.001,1852.0,1851.2,3.23459873]
["bitfinex","ETHUSD",1771897557296,0.001,1852.0,1851.4,2.92725231]
["bitfinex","ETHUSD",1771897557690,0.001,1852.0,1851.4,6.1554467]
["bitfinex","ETHUSD",1771897559170,0.001,1852.0,1851.5,1.35025654]
["bitfinex","ETHUSD",1771897560402,5.21121182,1852.0,1851.2,1.35047536]
["bitfinex","ETHUSD",1771897560606,5.21121182,1852.0,1851.2,4.56803689]
["bitfinex","ETHUSD",1771897560973,5.21121182,1852.0,1851.2,1.35047536]
["bitfinex","ETHUSD",1771897561200,5.21121182,1852.0,1851.1,5.40190146]
["bitfinex","ETHUSD",1771897561201,1.3499649,1851.9,1851.1,5.40190146]
["bitfinex","ETHUSD",1771897561406,5.21021182,1851.8,1851.1,1.35054832]
["bitfinex","ETHUSD",1771897561586,5.21021182,1851.8,1851.0,0.974]
["bitfinex","ETHUSD",1771897561801,5.21021182,1851.8,1850.9,0.0011]
["bitfinex","ETHUSD",1771897562201,3.85666801,1851.9,1850.9,0.0011]
["bitfinex","ETHUSD",1771897562202,5.21021182,1851.6,1850.9,0.0011]
["bitfinex","ETHUSD",1771897562371,5.21021182,1851.6,1850.8,0.0011]
["bitfinex","ETHUSD",1771897563279,5.21021182,1851.3,1850.8,0.0011]
["bitfinex","ETHUSD",1771897565081,5.21021182,1851.3,1850.6,0.0011]
["bitfinex","ETHUSD",1771897566114,5.21021182,1851.1,1850.6,0.0011]
["bitfinex","ETHUSD",1771897566914,5.21021182,1850.9,1850.1,0.0011]
["bitfinex","ETHUSD",1771897567102,6.18321182,1850.9,1850.1,0.0011]
["bitfinex","ETHUSD",1771897567994,6.18321182,1850.9,1850.0,0.0011]
["bitfinex","ETHUSD",1771897567995,5.21021182,1850.5,1850.0,0.0011]
["bitfinex","ETHUSD",1771897570213,5.21021182,1850.4,1850.0,0.0011]
["bitfinex","ETHUSD",1771897571501,5.21021182,1850.4,1849.8,0.0011]
["bitfinex","ETHUSD",1771897573873,6.5612736,1850.4,1849.8,0.0011]
["bitfinex","ETHUSD",1771897574708,5.21021182,1850.3,1849.8,0.0011]
["bitfinex","ETHUSD",1771897577013,5.21021182,1850.1,1849.8,0.0011]
["bitfinex","ETHUSD",1771897577311,5.21021182,1850.1,1848.8,4.43126508]
["bitfinex","ETHUSD",1771897577506,5.21021182,1849.9,1848.6,5.40935918]
["bitfinex","ETHUSD",1771897577706,5.21021182,1849.7,1848.5,1.35239681]
["bitfinex","ETHUSD",1771897577894,5.21021182,1849.5,1848.4,2.32647247]
["bitfinex","ETHUSD",1771897578094,4.90145817,1849.3,1848.2,1.35261322]
["bitfinex","ETHUSD",1771897578297,4.90145817,1849.1,1848.2,1.35261322]
["bitfinex","ETHUSD",1771897578891,4.90145817,1849.1,1848.2,4.40283966]
["bitfinex","ETHUSD",1771897579976,6.25354037,1849.0,1848.2,4.40283966]
["bitfinex","ETHUSD",1771897580478,4.90145817,1848.9,1848.2,1.35261322]
["bitfinex","ETHUSD",1771897581913,4.93144212,1848.7,1847.8,0.0011]
["bitfinex","ETHUSD",1771897582283,4.93144212,1848.5,1847.8,0.0011]
["bitfinex","ETHUSD",1771897583293,4.93144212,1848.3,1847.8,0.0011]
["bitfinex","ETHUSD",1771897583492,4.93144212,1848.3,1847.7,0.0011]
["bitfinex","ETHUSD",1771897583716,4.93144212,1848.1,1847.5,0.0011]
["bitfinex","ETHUSD",1771897584016,4.93144212,1848.3,1847.5,0.0011]
["bitfinex","ETHUSD",1771897584213,4.93144212,1848.2,1847.5,0.0011]
["bitfinex","ETHUSD",1771897587025,4.93144212,1848.2,1847.3,0.0011]
["bitfinex","ETHUSD",1771897587026,4.93144212,1847.8,1847.3,0.0011]
["bitfinex","ETHUSD",1771897587720,0.975,1847.9,1847.3,0.0011]
["bitfinex","ETHUSD",1771897587920,5.90644212,1847.9,1847.3,0.0011]
["bitfinex","ETHUSD",1771897588219,4.93144212,1847.8,1847.3,0.0011]
["bitfinex","ETHUSD",1771897588814,4.93144212,1847.6,1847.3,0.0011]
["bitfinex","ETHUSD",1771897589901,7.25936177,1847.9,1847.3,0.0011]
["bitfinex","ETHUSD",1771897590306,4.93144212,1847.8,1847.3,0.0011]
["bitfinex","ETHUSD",1771897590925,0.975,1847.9,1847.3,2.92695127]
["bitfinex","ETHUSD",1771897591424,4.93144212,1848.1,1847.3,2.92695127]
["bitfinex","ETHUSD",1771897592012,4.93144212,1848.0,1847.3,0.0011]
["bitfinex","ETHUSD",1771897592412,8.77319554,1848.3,1847.3,2.9176465]
["bitfinex","ETHUSD",1771897592612,6.28409543,1848.3,1847.3,2.9176465]
["bitfinex","ETHUSD",1771897592924,6.28409543,1848.3,1847.5,2.90732001]
["bitfinex","ETHUSD",1771897592925,4.93144212,1848.3,1847.5,2.90732001]
["bitfinex","ETHUSD",1771897593106,6.28404576,1848.3,1847.5,2.90732001]
["bitfinex","ETHUSD",1771897593305,4.93144212,1848.3,1847.5,2.90732001]
["bitfinex","ETHUSD",1771897593933,6.28404298,1848.3,1847.5,2.90732001]
["bitfinex","ETHUSD",1771897594235,4.93144212,1848.3,1847.5,2.90732001]
["bitfinex","ETHUSD",1771897595116,4.93144212,1848.3,1847.6,1.35310673]
["bitfinex","ETHUSD",1771897595729,4.93144212,1848.2,1847.4,1.35432703]
["bitfinex","ETHUSD",1771897596041,4.93144212,1848.2,1847.4,0.0011]
["bitfinex","ETHUSD",1771897596453,4.93144212,1848.0,1847.4,0.0011]
["bitfinex","ETHUSD",1771897597232,4.93144212,1847.8,1847.4,0.0011]
["bitfinex","ETHUSD",1771897599514,4.93144212,1847.6,1847.3,0.0011]
["bitfinex","ETHUSD",1771897602015,6.28455901,1847.6,1847.3,0.0011]
["bitfinex","ETHUSD",1771897603538,6.28454999,1847.6,1847.3,0.0011]
["bitfinex","ETHUSD",1771897605041,4.93144212,1847.5,1847.3,0.0011]
["bitfinex","ETHUSD",1771897605247,4.93144212,1847.5,1846.3,4.15778322]
["bitfinex","ETHUSD",1771897607240,4.93144212,1847.3,1846.3,4.15778322]
["bitfinex","ETHUSD",1771897607549,4.93144212,1847.3,1846.4,2.81533657]
["bitfinex","ETHUSD",1771897608043,4.93144212,1847.3,1847.1,0.0011]
["bitfinex","ETHUSD",1771897608348,4.93144212,1847.3,1846.4,2.81533657]
["bitfinex","ETHUSD",1771897608523,4.93144212,1847.3,1846.3,1.35405947]
["bitfinex","ETHUSD",1771897608728,4.93144212,1847.3,1846.2,0.0011]
["bitfinex","ETHUSD",1771897609041,4.68094007,1847.1,1846.2,1.35521912]
["bitfinex","ETHUSD",1771897609454,4.68094007,1846.9,1846.2,1.35521912]
["bitfinex","ETHUSD",1771897610252,4.68094007,1846.9,1846.2,0.0011]
["bitfinex","ETHUSD",1771897611036,4.68094007,1846.7,1846.2,0.0011]
["bitfinex","ETHUSD",1771897611531,6.03471142,1846.7,1846.2,0.0011]
["bitfinex","ETHUSD",1771897612038,4.68094007,1846.6,1846.2,0.0011]
["bitfinex","ETHUSD",1771897613445,6.03485287,1846.5,1846.2,0.0011]
["bitfinex","ETHUSD",1771897613834,4.68094007,1846.4,1846.2,0.0011]
["bitfinex","ETHUSD",1771897614020,4.68094007,1846.4,1846.0,0.0011]
["bitfinex","ETHUSD",1771897614756,1.35383948,1846.6,1846.0,0.0011]
["bitfinex","ETHUSD",1771897614933,6.03477955,1846.6,1846.0,0.0011]
["bitfinex","ETHUSD",1771897615552,4.68094007,1846.5,1846.0,0.0011]
["bitfinex","ETHUSD",1771897615931,5.65694007,1846.5,1845.8,2.0]
["bitfinex","ETHUSD",1771897616130,4.68094007,1846.3,1845.8,1e-08]
["bitfinex","ETHUSD",1771897617339,0.976,1846.5,1845.1,0.0011]
["bitfinex","ETHUSD",1771897617340,4.68094007,1845.9,1845.1,0.0011]
["bitfinex","ETHUSD",1771897617537,4.68094007,1845.7,1845.1,0.0011]
["bitfinex","ETHUSD",1771897619532,1.35457303,1845.6,1845.1,0.0011]
["bitfinex","ETHUSD",1771897619856,7.01137423,1845.8,1845.1,0.0011]
["bitfinex","ETHUSD",1771897620061,4.68094007,1845.7,1845.1,0.0011]
["bitfinex","ETHUSD",1771897620353,4.68094007,1845.7,1845.2,0.0011]
["bitfinex","ETHUSD",1771897620875,4.68094007,1845.5,1845.1,0.0011]
["bitfinex","ETHUSD",1771897621162,4.68094007,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771897621565,4.68094007,1845.3,1845.0,0.0011]
["bitfinex","ETHUSD",1771897621729,2.33043416,1845.8,1845.0,0.0011]
["bitfinex","ETHUSD",1771897621730,4.68094007,1845.4,1845.0,0.0011]
["bitfinex","ETHUSD",1771897621939,6.0355264,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771897622143,4.68094007,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771897622465,4.68094007,1845.2,1845.0,0.0011]
["bitfinex","ETHUSD",1771897622673,4.68094007,1845.0,1844.2,2.74677608]
["bitfinex","ETHUSD",1771897622982,0.976,1845.1,1844.2,2.74677608]
["bitfinex","ETHUSD",1771897623663,0.976,1845.1,1844.3,1.35552784]
["bitfinex","ETHUSD",1771897623849,0.976,1845.1,1844.4,2.73953425]
["bitfinex","ETHUSD",1771897624971,4.68094007,1845.5,1844.4,2.73953425]
["bitfinex","ETHUSD",1771897625381,7.01138897,1845.8,1844.7,2.73230058]
["bitfinex","ETHUSD",1771897625879,6.03549865,1845.7,1844.8,1.35516045]
["bitfinex","ETHUSD",1771897626175,0.976,1845.8,1844.9,2.72510497]
["bitfinex","ETHUSD",1771897627476,4.68094007,1846.3,1845.2,2.71796466]
["bitfinex","ETHUSD",1771897627678,4.68094007,1846.3,1845.4,5.65252251]
["bitfinex","ETHUSD",1771897627971,2.33001416,1846.4,1845.5,2.71087552]
["bitfinex","ETHUSD",1771897628186,0.976,1846.4,1845.5,2.71087552]
["bitfinex","ETHUSD",1771897628353,0.976,1846.4,1845.4,2.94164699]
["bitfinex","ETHUSD",1771897628354,0.976,1846.4,1845.8,2.71087552]
["bitfinex","ETHUSD",1771897628551,0.976,1846.4,1845.5,2.70087552]
["bitfinex","ETHUSD",1771897629081,0.976,1846.4,1845.8,2.69037555]
["bitfinex","ETHUSD",1771897629246,6.03457938,1846.9,1846.0,2.94164699]
["bitfinex","ETHUSD",1771897629472,4.68094007,1846.9,1846.0,1.71437555]
["bitfinex","ETHUSD",1771897629671,1.35369287,1846.8,1845.8,1.35442626]
["bitfinex","ETHUSD",1771897629868,4.68094007,1846.7,1845.8,1.35442626]
["bitfinex","ETHUSD",1771897630108,4.68094007,1846.7,1845.8,3.05943705]
["bitfinex","ETHUSD",1771897630999,6.03549984,1847.0,1845.9,1.72341716]
["bitfinex","ETHUSD",1771897631200,4.68094007,1846.9,1845.9,1.72341716]
["bitfinex","ETHUSD",1771897631910,1.35369287,1846.8,1846.0,1.35427952]
["bitfinex","ETHUSD",1771897632093,0.001,1847.0,1846.1,1.71385799]
["bitfinex","ETHUSD",1771897632401,0.001,1847.0,1846.0,1.35427952]
["bitfinex","ETHUSD",1771897632402,0.001,1847.0,1846.3,1.71385799]
["bitfinex","ETHUSD",1771897632700,0.001,1847.0,1846.5,4.64602052]
["bitfinex","ETHUSD",1771897632876,0.001,1847.0,1846.5,1.70437353]
["bitfinex","ETHUSD",1771897633076,4.68094007,1847.5,1846.5,1.70437353]
["bitfinex","ETHUSD",1771897633306,4.68094007,1847.5,1846.7,1.70437353]
["bitfinex","ETHUSD",1771897633681,1.35302467,1847.8,1846.7,1.70437353]
["bitfinex","ETHUSD",1771897634078,1.35302467,1847.8,1846.8,1.35369287]
["bitfinex","ETHUSD",1771897634400,1.35302467,1847.8,1846.8,3.04865813]
["bitfinex","ETHUSD",1771897634580,4.68094007,1847.7,1846.8,1.35369287]
["bitfinex","ETHUSD",1771897634904,4.68094007,1847.7,1846.6,5.41521939]
["bitfinex","ETHUSD",1771897635404,4.68094007,1847.7,1846.6,7.12898967]
["bitfinex","ETHUSD",1771897636508,6.03397677,1847.7,1846.6,7.12898967]
["bitfinex","ETHUSD",1771897636710,1.3530367,1847.7,1846.6,7.12898967]
["bitfinex","ETHUSD",1771897636884,4.68094007,1847.6,1846.6,7.12898967]
["bitfinex","ETHUSD",1771897637081,4.68094007,1847.6,1846.6,5.41521939]
["bitfinex","ETHUSD",1771897638714,4.72064797,1847.4,1846.1,5.2717798]
["bitfinex","ETHUSD",1771897638909,4.72064797,1847.2,1846.2,5.41649626]
["bitfinex","ETHUSD",1771897640912,4.72064797,1847.2,1846.3,1.65313498]
["bitfinex","ETHUSD",1771897641102,7.04987971,1847.5,1846.5,1.65313498]
["bitfinex","ETHUSD",1771897641285,4.72064797,1847.4,1846.5,1.65313498]
["bitfinex","ETHUSD",1771897642383,0.976,1847.5,1846.2,8.35814325]
["bitfinex","ETHUSD",1771897642384,0.976,1847.5,1846.7,1.63854231]
["bitfinex","ETHUSD",1771897642614,2.32918791,1847.5,1846.7,1.63854231]
["bitfinex","ETHUSD",1771897642784,0.976,1847.5,1846.7,1.63854231]
["bitfinex","ETHUSD",1771897642984,0.976,1847.5,1846.8,1.35369287]
["bitfinex","ETHUSD",1771897643185,4.91252098,1847.4,1846.8,1.35369287]
["bitfinex","ETHUSD",1771897644920,0.976,1847.5,1846.8,1.35369287]
["bitfinex","ETHUSD",1771897645212,0.976,1847.5,1846.8,2.94164699]
["bitfinex","ETHUSD",1771897645719,0.001,1847.1,1846.8,2.94164699]
["bitfinex","ETHUSD",1771897646105,6.26561425,1847.7,1846.8,2.94164699]
["bitfinex","ETHUSD",1771897646106,4.91252098,1847.7,1846.9,1.60428808]
["bitfinex","ETHUSD",1771897647601,4.91252098,1848.0,1847.1,4.53755594]
["bitfinex","ETHUSD",1771897648314,4.91252098,1847.9,1847.1,4.53755594]
["bitfinex","ETHUSD",1771897649294,4.91252098,1847.9,1847.1,2.94164699]
["bitfinex","ETHUSD",1771897650020,6.26548125,1847.8,1847.1,1.35342583]
["bitfinex","ETHUSD",1771897650320,4.91252098,1847.7,1847.1,1.35342583]
["bitfinex","ETHUSD",1771897651824,1.35289322,1847.9,1847.1,1.35342583]
["bitfinex","ETHUSD",1771897652028,10.32380307,1848.0,1846.3,2.94274699]
["bitfinex","ETHUSD",1771897652029,4.91252098,1847.5,1846.3,2.94274699]
["bitfinex","ETHUSD",1771897652204,4.91252098,1847.4,1846.4,1.35398613]
["bitfinex","ETHUSD",1771897652405,4.91252098,1847.2,1846.3,1.35512131]
["bitfinex","ETHUSD",1771897652806,4.91252098,1847.1,1846.3,0.0011]
["bitfinex","ETHUSD",1771897653013,4.91252098,1847.0,1846.3,0.0011]
["bitfinex","ETHUSD",1771897653746,4.91252098,1846.8,1846.2,0.0011]
["bitfinex","ETHUSD",1771897654052,4.91252098,1846.6,1846.2,0.0011]
["bitfinex","ETHUSD",1771897654620,7.24226612,1846.8,1846.2,0.0011]
["bitfinex","ETHUSD",1771897654821,4.91252098,1846.7,1846.2,0.0011]
["bitfinex","ETHUSD",1771897655196,0.976,1846.8,1846.2,0.0011]
["bitfinex","ETHUSD",1771897656226,4.91252098,1846.7,1846.2,0.0011]
["bitfinex","ETHUSD",1771897657329,4.91252098,1846.7,1846.0,0.0011]
["bitfinex","ETHUSD",1771897657627,19.03918498,1846.4,1846.3,0.0011]
["bitfinex","ETHUSD",1771897657828,4.91252098,1846.4,1846.0,0.0011]
["bitfinex","ETHUSD",1771897658199,1.35405947,1846.3,1846.0,0.0011]
["bitfinex","ETHUSD",1771897658408,4.91252098,1846.3,1846.0,0.0011]
["bitfinex","ETHUSD",1771897658828,4.91252098,1846.3,1845.5,0.976]
["bitfinex","ETHUSD",1771897659028,4.91252098,1846.3,1845.5,2.33063819]
["bitfinex","ETHUSD",1771897660011,4.91252098,1846.3,1845.5,5.27228518]
["bitfinex","ETHUSD",1771897660331,4.91252098,1846.6,1845.5,6.76802123]
["bitfinex","ETHUSD",1771897660538,2.3296965,1846.8,1845.8,4.43738304]
["bitfinex","ETHUSD",1771897660741,0.976,1846.8,1845.9,1.48827582]
["bitfinex","ETHUSD",1771897661039,2.32969404,1846.8,1845.9,1.48827582]
["bitfinex","ETHUSD",1771897661341,4.91252098,1846.7,1845.6,4.42992281]
["bitfinex","ETHUSD",1771897661505,0.976,1846.8,1845.7,1.48827582]
["bitfinex","ETHUSD",1771897661708,0.976,1846.8,1846.0,1.48084033]
["bitfinex","ETHUSD",1771897662011,0.976,1846.8,1846.2,2.94164699]
["bitfinex","ETHUSD",1771897662234,4.91252098,1846.7,1845.7,1.48084033]
["bitfinex","ETHUSD",1771897662438,4.91252098,1846.7,1845.8,2.83526659]
["bitfinex","ETHUSD",1771897663138,4.91252098,1846.6,1845.8,1.35442626]
["bitfinex","ETHUSD",1771897664405,6.26636715,1846.6,1845.7,5.41770506]
["bitfinex","ETHUSD",1771897664942,0.976,1846.8,1845.8,1.45901984]
["bitfinex","ETHUSD",1771897665704,6.26615047,1846.9,1845.8,1.45901984]
["bitfinex","ETHUSD",1771897666938,4.91252098,1846.9,1845.9,2.79901129]
["bitfinex","ETHUSD",1771897667135,4.91252098,1846.9,1846.0,1.4446584]
["bitfinex","ETHUSD",1771897667433,4.91252098,1846.9,1846.1,2.94164699]
["bitfinex","ETHUSD",1771897667633,4.91252098,1846.9,1846.1,4.38630539]
["bitfinex","ETHUSD",1771897668616,0.001,1847.1,1846.1,4.38630539]
["bitfinex","ETHUSD",1771897668818,0.001,1847.1,1846.2,1.42635336]
["bitfinex","ETHUSD",1771897669018,0.001,1847.1,1846.3,1.35405947]
["bitfinex","ETHUSD",1771897669612,0.001,1846.8,1846.3,1.35405947]
["bitfinex","ETHUSD",1771897670239,4.60486123,1846.8,1846.1,5.41673823]
["bitfinex","ETHUSD",1771897671320,4.60386123,1846.7,1846.0,1.35530616]
["bitfinex","ETHUSD",1771897672117,4.60386123,1846.7,1846.0,0.0011]
["bitfinex","ETHUSD",1771897672736,1.35473492,1846.8,1845.9,0.0011]
["bitfinex","ETHUSD",1771897672737,4.60386123,1846.5,1845.9,0.0011]
["bitfinex","ETHUSD",1771897673307,4.60386123,1846.3,1845.9,0.0011]
["bitfinex","ETHUSD",1771897675310,4.60386123,1846.1,1845.9,0.0011]
["bitfinex","ETHUSD",1771897677337,5.95814075,1846.0,1845.9,0.0011]
["bitfinex","ETHUSD",1771897677843,4.60386123,1845.9,1845.7,0.0011]
["bitfinex","ETHUSD",1771897679242,4.60386123,1845.9,1845.1,1.35494011]
["bitfinex","ETHUSD",1771897679537,4.60386123,1845.7,1845.1,1.35494011]
["bitfinex","ETHUSD",1771897680523,10.02039591,1846.2,1845.1,1.35494011]
["bitfinex","ETHUSD",1771897680727,4.60386123,1846.1,1845.2,1.35510775]
["bitfinex","ETHUSD",1771897681551,4.60386123,1846.1,1845.3,1.35479325]
["bitfinex","ETHUSD",1771897681552,5.95810693,1846.1,1845.3,1.35479325]
["bitfinex","ETHUSD",1771897681750,4.60386123,1846.0,1845.3,1.35479325]
["bitfinex","ETHUSD",1771897681959,4.60386123,1846.0,1845.8,0.0011]
["bitfinex","ETHUSD",1771897683459,4.60386123,1846.0,1845.5,0.0011]
["bitfinex","ETHUSD",1771897683460,4.60386123,1845.6,1845.5,0.0022]
["bitfinex","ETHUSD",1771897683623,4.60386123,1845.6,1844.9,1.35617044]
["bitfinex","ETHUSD",1771897683819,4.60386123,1845.6,1845.0,0.0022]
["bitfinex","ETHUSD",1771897684723,4.60386123,1845.4,1845.0,0.0022]
["bitfinex","ETHUSD",1771897684919,4.60386123,1845.4,1844.9,0.0011]
["bitfinex","ETHUSD",1771897685575,4.60386123,1845.1,1844.6,0.0011]
["bitfinex","ETHUSD",1771897685722,4.60386123,1845.1,1844.6,0.0044]
["bitfinex","ETHUSD",1771897687119,4.60386123,1845.1,1844.1,0.976]
["bitfinex","ETHUSD",1771897687366,5.57986123,1845.1,1844.2,0.0033]
["bitfinex","ETHUSD",1771897687661,4.60386123,1844.9,1844.2,0.0033]
["bitfinex","ETHUSD",1771897688283,4.60386123,1844.9,1844.2,1.35560134]
["bitfinex","ETHUSD",1771897688426,4.60386123,1844.9,1843.8,1.35589543]
["bitfinex","ETHUSD",1771897688763,4.60386123,1844.9,1843.8,1.35919543]
["bitfinex","ETHUSD",1771897689129,4.60386123,1844.9,1843.9,1.29985686]
["bitfinex","ETHUSD",1771897689335,4.60386123,1844.9,1843.8,1.35919543]
["bitfinex","ETHUSD",1771897689336,14.405189,1844.8,1844.0,0.0033]
["bitfinex","ETHUSD",1771897689562,14.405189,1844.8,1843.7,0.99503816]
["bitfinex","ETHUSD",1771897689563,4.60386123,1844.2,1843.7,0.99503816]
["bitfinex","ETHUSD",1771897689721,4.60386123,1844.2,1843.2,1.35629509]
["bitfinex","ETHUSD",1771897691560,4.60386123,1844.0,1843.0,1.35648399]
["bitfinex","ETHUSD",1771897693547,4.60386123,1843.8,1842.9,5.42620901]
["bitfinex","ETHUSD",1771897694068,4.60386123,1843.8,1842.8,1.35663121]
["bitfinex","ETHUSD",1771897694368,4.60386123,1843.8,1842.7,2.33264819]
["bitfinex","ETHUSD",1771897694878,4.60386123,1843.8,1842.7,3.64528394]
["bitfinex","ETHUSD",1771897695162,4.60386123,1843.8,1843.7,0.0011]
["bitfinex","ETHUSD",1771897695369,5.95961913,1844.0,1843.5,0.0011]
["bitfinex","ETHUSD",1771897695530,4.60386123,1843.9,1843.5,0.0011]
["bitfinex","ETHUSD",1771897696364,4.60386123,1843.8,1843.5,0.0011]
["bitfinex","ETHUSD",1771897697158,4.60386123,1843.6,1842.8,1.35663121]
["bitfinex","ETHUSD",1771897697382,4.60386123,1843.6,1842.7,2.3326625]
["bitfinex","ETHUSD",1771897697550,4.60386123,1843.4,1842.3,1.3569994]
["bitfinex","ETHUSD",1771897697865,6.10228354,1843.2,1842.0,5.42886856]
["bitfinex","ETHUSD",1771897698072,4.74594674,1843.1,1842.0,5.42886856]
["bitfinex","ETHUSD",1771897698874,4.74594674,1843.1,1842.1,1.28389261]
["bitfinex","ETHUSD",1771897699579,4.74594674,1843.1,1842.0,5.42886856]
["bitfinex","ETHUSD",1771897699963,4.74594674,1843.1,1842.1,1.27753337]
["bitfinex","ETHUSD",1771897700544,4.74594674,1843.4,1842.1,1.27753337]
["bitfinex","ETHUSD",1771897700770,7.07895748,1843.7,1842.5,1.27115765]
["bitfinex","ETHUSD",1771897701366,5.72294674,1843.7,1842.5,1.27115765]
["bitfinex","ETHUSD",1771897701567,5.72294674,1843.7,1842.7,1.26488579]
["bitfinex","ETHUSD",1771897701792,4.64064167,1843.6,1842.7,1.26488579]
["bitfinex","ETHUSD",1771897701968,2.33300234,1843.7,1842.7,1.26488579]
["bitfinex","ETHUSD",1771897701969,4.64064167,1843.5,1842.8,1.35663121]
["bitfinex","ETHUSD",1771897702167,4.64064167,1843.5,1842.6,2.33373014]
["bitfinex","ETHUSD",1771897702565,4.64064167,1843.3,1842.4,1.35686154]
["bitfinex","ETHUSD",1771897702764,4.64064167,1843.3,1842.4,2.61199885]
["bitfinex","ETHUSD",1771897702967,1.35604545,1843.6,1842.4,2.61199885]
["bitfinex","ETHUSD",1771897702968,4.64064167,1843.5,1842.5,1.25513731]
["bitfinex","ETHUSD",1771897703575,1.35567485,1844.2,1842.7,1.25513731]
["bitfinex","ETHUSD",1771897703773,4.64064167,1844.0,1842.7,1.25513731]
["bitfinex","ETHUSD",1771897703973,4.64064167,1843.8,1842.8,1.35663121]
["bitfinex","ETHUSD",1771897704175,4.64064167,1843.8,1842.9,1.24894016]
["bitfinex","ETHUSD",1771897704372,4.64064167,1844.0,1842.8,1.35663121]
["bitfinex","ETHUSD",1771897705911,4.64064167,1843.8,1842.8,1.35663121]
["bitfinex","ETHUSD",1771897706116,4.64064167,1843.8,1842.6,5.42696658]
["bitfinex","ETHUSD",1771897706117,4.64064167,1843.6,1842.6,5.42696658]
["bitfinex","ETHUSD",1771897706690,4.64064167,1843.6,1842.6,5.42806658]
["bitfinex","ETHUSD",1771897708089,4.64064167,1843.6,1842.6,6.65256617]
["bitfinex","ETHUSD",1771897708292,4.64064167,1843.6,1842.7,1.22449959]
["bitfinex","ETHUSD",1771897708504,5.99669906,1843.6,1842.7,1.22449959]
["bitfinex","ETHUSD",1771897708711,4.64064167,1843.6,1842.7,1.22449959]
["bitfinex","ETHUSD",1771897708900,4.64064167,1843.5,1842.6,5.42806658]
["bitfinex","ETHUSD",1771897709806,4.64064167,1843.5,1842.6,0.0011]
["bitfinex","ETHUSD",1771897710321,4.64064167,1843.3,1842.6,0.0011]
["bitfinex","ETHUSD",1771897712834,1.3563368,1843.2,1842.6,0.0011]
["bitfinex","ETHUSD",1771897713330,4.64064167,1843.1,1842.6,0.0011]
["bitfinex","ETHUSD",1771897714802,4.64064167,1843.1,1842.3,0.0011]
["bitfinex","ETHUSD",1771897714803,4.64064167,1842.9,1842.3,0.0011]
["bitfinex","ETHUSD",1771897716291,4.64064167,1842.7,1841.8,0.1502358]
["bitfinex","ETHUSD",1771897716565,4.64064167,1842.5,1841.8,0.1502358]
["bitfinex","ETHUSD",1771897716952,4.64064167,1842.3,1841.8,0.1502358]
["bitfinex","ETHUSD",1771897717357,4.64064167,1842.3,1841.3,1.35768546]
["bitfinex","ETHUSD",1771897717684,5.61864167,1842.4,1841.4,0.1502358]
["bitfinex","ETHUSD",1771897718967,4.64064167,1842.2,1841.5,1.35758892]
["bitfinex","ETHUSD",1771897719474,4.64064167,1842.9,1842.3,0.0011]
["bitfinex","ETHUSD",1771897721068,5.99727288,1842.8,1842.3,0.0011]
["bitfinex","ETHUSD",1771897721268,1.35663121,1842.8,1842.3,0.0011]
["bitfinex","ETHUSD",1771897721482,4.64064167,1842.7,1842.3,0.0011]
["bitfinex","ETHUSD",1771897723463,4.64064167,1843.0,1842.3,0.0011]
["bitfinex","ETHUSD",1771897725301,0.978,1843.1,1842.3,1.13963188]
["bitfinex","ETHUSD",1771897725800,4.64064167,1843.3,1842.3,1.13963188]
["bitfinex","ETHUSD",1771897725957,0.001,1843.6,1842.3,1.13963188]
["bitfinex","ETHUSD",1771897725958,4.64164167,1843.6,1842.5,1.13322604]
["bitfinex","ETHUSD",1771897726517,0.001,1843.6,1842.7,1.13322604]
["bitfinex","ETHUSD",1771897727188,0.001,1843.6,1842.9,1.12793342]
["bitfinex","ETHUSD",1771897727603,5.61964167,1843.9,1842.9,1.12793342]
["bitfinex","ETHUSD",1771897728112,0.979,1843.9,1843.0,1.1165965]
["bitfinex","ETHUSD",1771897728397,4.70203404,1844.2,1842.9,1.1165965]
["bitfinex","ETHUSD",1771897728398,4.70203404,1844.1,1842.9,1.1165965]
["bitfinex","ETHUSD",1771897728573,4.70203404,1844.1,1842.8,1.35663121]
["bitfinex","ETHUSD",1771897729597,4.70203404,1844.1,1842.7,5.42652485]
["bitfinex","ETHUSD",1771897729598,1.35574837,1844.0,1842.7,5.42652485]
["bitfinex","ETHUSD",1771897729802,4.70203404,1843.9,1842.7,5.42652485]
["bitfinex","ETHUSD",1771897731685,4.70203404,1843.7,1842.7,5.42652485]
["bitfinex","ETHUSD",1771897732080,0.001,1843.5,1842.7,5.42652485]
["bitfinex","ETHUSD",1771897732282,0.001,1843.5,1842.7,6.55321331]
["bitfinex","ETHUSD",1771897733109,0.001,1843.5,1842.8,1.12161873]
["bitfinex","ETHUSD",1771897734578,0.001,1843.5,1842.9,1.35655759]
["bitfinex","ETHUSD",1771897735406,0.001,1843.5,1842.9,2.4680686]
["bitfinex","ETHUSD",1771897735999,5.68003404,1844.1,1843.0,1.10648936]
["bitfinex","ETHUSD",1771897736199,4.70203404,1844.0,1843.0,1.10648936]
["bitfinex","ETHUSD",1771897736500,4.70203404,1844.0,1843.0,1.10548936]
["bitfinex","ETHUSD",1771897736690,4.70203404,1844.0,1843.1,1.35641039]
["bitfinex","ETHUSD",1771897736997,4.70203404,1843.9,1843.1,1.35641039]
["bitfinex","ETHUSD",1771897737197,4.70203404,1843.9,1843.1,2.45698648]
["bitfinex","ETHUSD",1771897737779,4.70203404,1844.1,1843.2,1.09565035]
["bitfinex","ETHUSD",1771897737980,4.70203404,1844.1,1843.1,1.35641039]
["bitfinex","ETHUSD",1771897738376,4.70203404,1844.1,1843.2,1.09565035]
["bitfinex","ETHUSD",1771897738577,1.35571216,1844.1,1843.3,1.35626322]
["bitfinex","ETHUSD",1771897738778,4.70203404,1844.0,1842.7,5.42676833]
["bitfinex","ETHUSD",1771897738974,4.70203404,1843.8,1842.7,5.42676833]
["bitfinex","ETHUSD",1771897740720,6.05800301,1843.7,1842.7,1.08108982]
["bitfinex","ETHUSD",1771897741015,4.70203404,1843.7,1842.7,1.08108982]
["bitfinex","ETHUSD",1771897741215,4.70203404,1844.5,1843.4,0.26971769]
["bitfinex","ETHUSD",1771897741513,2.65115723,1844.7,1843.2,12.40527498]
["bitfinex","ETHUSD",1771897741514,4.70203404,1844.8,1843.7,0.26971769]
["bitfinex","ETHUSD",1771897742107,4.70203404,1844.8,1843.5,0.978]
["bitfinex","ETHUSD",1771897742316,4.70203404,1844.6,1843.5,0.978]
["bitfinex","ETHUSD",1771897742517,4.70203404,1844.6,1843.3,0.978]
["bitfinex","ETHUSD",1771897742835,4.70203404,1844.4,1843.4,1.35618964]
["bitfinex","ETHUSD",1771897743038,4.70203404,1844.4,1843.4,1.64553373]
["bitfinex","ETHUSD",1771897743906,4.70203404,1844.4,1843.5,0.2850987]
["bitfinex","ETHUSD",1771897744102,4.70203404,1844.4,1843.4,1.35618964]
["bitfinex","ETHUSD",1771897744303,4.70203404,1844.4,1843.5,5.1888]
["bitfinex","ETHUSD",1771897745024,4.70203404,1844.4,1843.6,1.35604252]
["bitfinex","ETHUSD",1771897745214,0.501,1844.7,1843.8,4.68982916]
["bitfinex","ETHUSD",1771897745410,0.001,1844.7,1843.8,4.68982916]
["bitfinex","ETHUSD",1771897746513,4.70303404,1844.7,1843.8,4.68982916]
["bitfinex","ETHUSD",1771897746909,4.70303404,1844.7,1843.9,1.35582189]
["bitfinex","ETHUSD",1771897747701,4.70203404,1844.6,1843.8,1.35583632]
["bitfinex","ETHUSD",1771897749636,0.001,1844.7,1843.8,6.04566548]
["bitfinex","ETHUSD",1771897750427,6.05826904,1844.7,1843.8,6.04566548]
["bitfinex","ETHUSD",1771897750819,4.70303404,1844.7,1843.8,6.04566548]
["bitfinex","ETHUSD",1771897751218,6.05827114,1844.7,1843.8,6.04566548]
["bitfinex","ETHUSD",1771897751413,4.70303404,1844.7,1843.8,6.04566548]
["bitfinex","ETHUSD",1771897752433,0.5,1844.6,1843.8,6.04566548]
["bitfinex","ETHUSD",1771897753736,5.42117509,1845.0,1843.8,6.04566548]
["bitfinex","ETHUSD",1771897753737,0.001,1845.0,1844.1,4.68982916]
["bitfinex","ETHUSD",1771897753919,0.001,1845.0,1844.1,5.66682916]
["bitfinex","ETHUSD",1771897754307,0.001,1845.0,1844.5,2.94449063]
["bitfinex","ETHUSD",1771897754741,4.70203404,1845.6,1844.8,2.94449063]
["bitfinex","ETHUSD",1771897755335,4.70203404,1845.6,1844.8,0.977]
["bitfinex","ETHUSD",1771897755336,4.70203404,1845.5,1844.8,0.977]
["bitfinex","ETHUSD",1771897755538,4.70203404,1845.3,1844.8,2.33211889]
["bitfinex","ETHUSD",1771897756027,4.70203404,1845.3,1844.8,0.977]
["bitfinex","ETHUSD",1771897756227,4.70203404,1845.3,1844.8,2.33215086]
["bitfinex","ETHUSD",1771897757534,6.05667629,1845.6,1844.8,2.33215086]
["bitfinex","ETHUSD",1771897757836,4.70203404,1845.6,1844.8,2.33215086]
["bitfinex","ETHUSD",1771897758430,5.41711306,1846.1,1845.4,2.94449063]
["bitfinex","ETHUSD",1771897758431,4.71507629,1846.1,1845.4,2.94449063]
["bitfinex","ETHUSD",1771897758751,5.4980014,1846.4,1845.2,4.75993143]
["bitfinex","ETHUSD",1771897758752,4.71507629,1846.4,1845.6,2.94449063]
["bitfinex","ETHUSD",1771897759341,4.71507629,1846.4,1845.5,0.977]
["bitfinex","ETHUSD",1771897759342,4.71507629,1846.3,1845.5,0.977]
["bitfinex","ETHUSD",1771897759716,1.35413281,1846.2,1845.5,2.33164444]
["bitfinex","ETHUSD",1771897759915,10.13160754,1846.3,1845.5,2.33164444]
["bitfinex","ETHUSD",1771897759916,6.06918217,1846.3,1845.5,2.33164444]
["bitfinex","ETHUSD",1771897760143,4.71507629,1846.2,1845.5,0.977]
["bitfinex","ETHUSD",1771897761955,4.44815868,1846.0,1845.5,0.977]
["bitfinex","ETHUSD",1771897762445,4.44815868,1846.0,1845.5,2.33162976]
["bitfinex","ETHUSD",1771897763170,4.44815868,1846.3,1845.5,2.33162976]
["bitfinex","ETHUSD",1771897763827,5.80222077,1846.3,1845.5,2.33162976]
["bitfinex","ETHUSD",1771897764152,4.44815868,1846.6,1845.6,7.54472461]
["bitfinex","ETHUSD",1771897764318,4.44815868,1846.6,1845.7,4.60023398]
["bitfinex","ETHUSD",1771897764648,4.44815868,1846.6,1845.6,2.94449063]
["bitfinex","ETHUSD",1771897764649,5.802925,1846.7,1845.6,7.54472461]
["bitfinex","ETHUSD",1771897764849,4.44815868,1846.6,1845.6,7.54472461]
["bitfinex","ETHUSD",1771897765549,4.44815868,1846.6,1845.6,2.94449063]
["bitfinex","ETHUSD",1771897765734,4.44815868,1846.6,1845.5,2.33162976]
["bitfinex","ETHUSD",1771897766133,4.44815868,1846.6,1845.6,2.94449063]
["bitfinex","ETHUSD",1771897766456,4.44815868,1846.5,1845.6,7.54472461]
["bitfinex","ETHUSD",1771897767227,0.001,1846.7,1845.7,4.60023398]
["bitfinex","ETHUSD",1771897768329,0.001,1846.7,1845.8,1.35442626]
["bitfinex","ETHUSD",1771897768940,4.44815868,1846.6,1845.7,1.35444589]
["bitfinex","ETHUSD",1771897769548,4.44815868,1846.4,1845.7,1.35444589]
["bitfinex","ETHUSD",1771897770668,4.44815868,1846.4,1845.5,2.33161144]
["bitfinex","ETHUSD",1771897770669,4.44815868,1846.2,1845.5,2.33161144]
["bitfinex","ETHUSD",1771897772570,5.80232795,1846.2,1845.5,2.33161144]
["bitfinex","ETHUSD",1771897772772,4.44815868,1846.1,1845.5,0.977]
["bitfinex","ETHUSD",1771897772935,4.44815868,1846.1,1845.5,0.81037213]
["bitfinex","ETHUSD",1771897775543,5.8024382,1846.0,1845.5,0.81037213]
["bitfinex","ETHUSD",1771897775745,4.94815868,1846.3,1845.5,2.16501217]
["bitfinex","ETHUSD",1771897776031,6.30225893,1846.3,1845.5,2.16501217]
["bitfinex","ETHUSD",1771897776158,6.30222742,1846.3,1845.5,2.16501217]
["bitfinex","ETHUSD",1771897776664,4.44815868,1846.2,1845.5,2.16501217]
["bitfinex","ETHUSD",1771897776869,4.44815868,1846.2,1845.5,2.16500719]
["bitfinex","ETHUSD",1771897777180,4.44815868,1846.2,1845.5,1.35463506]
["bitfinex","ETHUSD",1771897777743,4.44815868,1846.2,1845.3,10.01927697]
["bitfinex","ETHUSD",1771897777744,5.80236484,1846.1,1845.3,10.01927697]
["bitfinex","ETHUSD",1771897777944,4.44815868,1846.0,1845.3,1.35479325]
["bitfinex","ETHUSD",1771897778164,4.44815868,1846.0,1845.2,2.33085928]
["bitfinex","ETHUSD",1771897778578,4.44815868,1846.0,1845.2,0.976]
["bitfinex","ETHUSD",1771897778777,1.35420616,1846.1,1845.1,0.0011]
["bitfinex","ETHUSD",1771897778778,4.44815868,1845.8,1845.1,0.0011]
["bitfinex","ETHUSD",1771897779044,4.44815868,1845.8,1845.0,0.0011]
["bitfinex","ETHUSD",1771897780275,4.44815868,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771897782046,1.35464643,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771897782281,5.80280511,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771897783049,4.44815868,1845.4,1845.1,0.0011]
["bitfinex","ETHUSD",1771897783811,1.35461547,1845.6,1845.1,0.0011]
["bitfinex","ETHUSD",1771897784200,5.80277415,1845.6,1845.1,0.0011]
["bitfinex","ETHUSD",1771897784618,4.44815868,1845.6,1845.1,0.0011]
["bitfinex","ETHUSD",1771897785126,5.80248811,1846.0,1845.1,4.60133398]
["bitfinex","ETHUSD",1771897785286,4.44815868,1845.9,1845.1,0.0011]
["bitfinex","ETHUSD",1771897785483,4.44815868,1845.7,1845.1,0.0011]
["bitfinex","ETHUSD",1771897786631,5.80247768,1846.0,1845.1,4.60133398]
["bitfinex","ETHUSD",1771897786926,5.80244292,1846.0,1845.1,4.60133398]
["bitfinex","ETHUSD",1771897788149,4.70622353,1845.9,1845.1,4.60133398]
["bitfinex","ETHUSD",1771897789054,1.35442626,1845.8,1845.1,5.95622281]
["bitfinex","ETHUSD",1771897789843,6.06057642,1845.9,1845.1,5.95622281]
["bitfinex","ETHUSD",1771897791316,6.06057642,1845.9,1845.1,1.35603099]
["bitfinex","ETHUSD",1771897791317,4.70622353,1845.8,1845.1,1.35603099]
["bitfinex","ETHUSD",1771897793252,2.94549063,1846.2,1845.1,1.35603099]
["bitfinex","ETHUSD",1771897793253,0.001,1846.7,1845.8,4.6913447]
["bitfinex","ETHUSD",1771897793541,6.05977923,1847.0,1846.2,4.6913447]
["bitfinex","ETHUSD",1771897794126,1.3535557,1847.0,1846.2,4.6913447]
["bitfinex","ETHUSD",1771897794432,0.001,1847.1,1846.5,4.6913447]
["bitfinex","ETHUSD",1771897794638,2.65078932,1847.7,1846.8,4.6913447]
["bitfinex","ETHUSD",1771897794639,4.00387315,1847.7,1846.8,4.6913447]
["bitfinex","ETHUSD",1771897794841,4.70722353,1848.2,1847.0,7.63583533]
["bitfinex","ETHUSD",1771897795040,4.70722353,1848.2,1847.3,6.04467117]
["bitfinex","ETHUSD",1771897795041,0.001,1848.2,1847.3,6.04467117]
["bitfinex","ETHUSD",1771897795256,0.001,1848.2,1847.4,4.6913447]
["bitfinex","ETHUSD",1771897796083,1.35368033,1848.2,1847.4,4.6913447]
["bitfinex","ETHUSD",1771897796349,0.001,1847.8,1847.4,4.6913447]
["bitfinex","ETHUSD",1771897797058,1.35368033,1848.2,1847.7,4.6913447]
["bitfinex","ETHUSD",1771897797059,0.001,1848.2,1847.7,4.6913447]
["bitfinex","ETHUSD",1771897797261,0.001,1848.2,1847.8,6.04430497]
["bitfinex","ETHUSD",1771897797429,0.001,1848.8,1847.9,7.63583533]
["bitfinex","ETHUSD",1771897798260,4.70722353,1848.8,1847.9,2.94449063]
["bitfinex","ETHUSD",1771897798422,4.70722353,1848.8,1847.6,1.3530916]
["bitfinex","ETHUSD",1771897798849,4.70622353,1848.6,1847.5,1.35312489]
["bitfinex","ETHUSD",1771897799222,5.40936516,1848.7,1847.7,8.98886883]
["bitfinex","ETHUSD",1771897799418,10.11558869,1848.7,1847.7,6.0443782]
["bitfinex","ETHUSD",1771897799661,0.001,1848.8,1847.9,7.63583533]
["bitfinex","ETHUSD",1771897799860,1.35323747,1848.8,1847.9,7.63583533]
["bitfinex","ETHUSD",1771897800163,1.35323747,1848.8,1847.7,1.3530335]
["bitfinex","ETHUSD",1771897800164,4.70622353,1848.7,1847.7,1.3530335]
["bitfinex","ETHUSD",1771897800653,0.001,1848.8,1848.1,4.6913447]
["bitfinex","ETHUSD",1771897800955,4.70622353,1849.3,1848.4,2.94449063]
["bitfinex","ETHUSD",1771897801252,4.06171915,1849.5,1848.5,1.35244793]
["bitfinex","ETHUSD",1771897801451,1.3517168,1849.5,1848.5,6.04379263]
["bitfinex","ETHUSD",1771897802153,1.3517168,1849.5,1848.6,4.6913447]
["bitfinex","ETHUSD",1771897802385,4.70622353,1849.4,1848.3,6.04388967]
["bitfinex","ETHUSD",1771897802890,4.70622353,1849.2,1848.2,1.35266274]
["bitfinex","ETHUSD",1771897803288,1.35200908,1849.1,1848.2,1.35266274]
["bitfinex","ETHUSD",1771897803448,1.35200908,1849.1,1848.2,6.04400744]
["bitfinex","ETHUSD",1771897804070,4.70622353,1849.0,1848.2,1.35266274]
["bitfinex","ETHUSD",1771897804883,4.70622353,1849.0,1847.7,2.3280335]
["bitfinex","ETHUSD",1771897805086,4.70622353,1848.8,1847.7,0.975]
["bitfinex","ETHUSD",1771897805381,4.70622353,1848.6,1847.7,0.975]
["bitfinex","ETHUSD",1771897806247,7.65071416,1848.6,1847.7,0.975]
["bitfinex","ETHUSD",1771897806452,4.70622353,1848.5,1847.7,0.975]
["bitfinex","ETHUSD",1771897806956,4.70622353,1848.3,1847.7,0.975]
["bitfinex","ETHUSD",1771897807476,4.70622353,1848.3,1847.2,4.6913447]
["bitfinex","ETHUSD",1771897807477,6.05889099,1848.2,1847.2,6.04472756]
["bitfinex","ETHUSD",1771897807696,5.41009797,1848.4,1847.3,7.63583533]
["bitfinex","ETHUSD",1771897807990,10.1163215,1848.4,1847.3,7.63583533]
["bitfinex","ETHUSD",1771897808148,4.70622353,1848.3,1847.1,0.975]
["bitfinex","ETHUSD",1771897808348,4.70622353,1848.2,1847.2,4.6913447]
["bitfinex","ETHUSD",1771897809581,1.35274065,1848.1,1847.3,1.35332647]
["bitfinex","ETHUSD",1771897810160,1.35274065,1848.1,1847.2,1.35339929]
["bitfinex","ETHUSD",1771897810161,6.05896418,1848.1,1847.2,1.35339929]
["bitfinex","ETHUSD",1771897810379,1.35274065,1848.1,1847.2,1.35339929]
["bitfinex","ETHUSD",1771897811653,10.11698103,1848.2,1847.2,1.35339929]
["bitfinex","ETHUSD",1771897814077,4.70622353,1848.1,1847.2,6.04474399]
["bitfinex","ETHUSD",1771897814657,4.70622353,1848.1,1847.2,5.99474399]
["bitfinex","ETHUSD",1771897815491,6.05880017,1848.4,1847.3,4.6913447]
["bitfinex","ETHUSD",1771897816054,4.70622353,1848.3,1847.4,1.35325322]
["bitfinex","ETHUSD",1771897817979,4.53979787,1848.1,1847.2,1.35335087]
["bitfinex","ETHUSD",1771897819204,4.53979787,1848.1,1847.3,4.63412409]
["bitfinex","ETHUSD",1771897820064,5.89261172,1848.0,1847.5,0.0011]
["bitfinex","ETHUSD",1771897820270,4.53979787,1847.9,1847.5,0.0011]
["bitfinex","ETHUSD",1771897821386,6.15311183,1848.2,1847.5,0.0011]
["bitfinex","ETHUSD",1771897822871,0.001,1848.5,1847.5,0.0011]
["bitfinex","ETHUSD",1771897823071,0.001,1848.5,1847.5,4.75823435]
["bitfinex","ETHUSD",1771897823072,1.35252109,1848.4,1847.5,4.75823435]
["bitfinex","ETHUSD",1771897824501,1.35252109,1848.4,1847.6,1.35310673]
["bitfinex","ETHUSD",1771897825197,6.15394006,1848.5,1847.6,6.11024108]
["bitfinex","ETHUSD",1771897825402,6.15394006,1848.5,1847.7,4.75713435]
["bitfinex","ETHUSD",1771897826600,4.80043839,1848.4,1847.5,0.0011]
["bitfinex","ETHUSD",1771897827470,4.80043839,1848.2,1847.5,0.0011]
["bitfinex","ETHUSD",1771897829507,4.80043839,1848.0,1847.5,0.0011]
["bitfinex","ETHUSD",1771897829907,4.80043839,1848.0,1847.4,0.0011]
["bitfinex","ETHUSD",1771897830080,1.35274065,1848.1,1847.2,0.0011]
["bitfinex","ETHUSD",1771897830081,4.80043839,1847.6,1847.2,0.0011]
["bitfinex","ETHUSD",1771897830885,7.48121108,1847.9,1847.2,0.0011]
["bitfinex","ETHUSD",1771897831397,6.15339866,1847.8,1847.2,0.0011]
["bitfinex","ETHUSD",1771897831623,4.80043839,1847.7,1847.2,0.0011]
["bitfinex","ETHUSD",1771897833507,1.35310673,1847.6,1847.2,0.0011]
["bitfinex","ETHUSD",1771897833810,4.80043839,1847.5,1847.2,0.0011]
["bitfinex","ETHUSD",1771897834307,4.80043839,1847.5,1846.8,2.0]
["bitfinex","ETHUSD",1771897834506,4.80043839,1847.5,1847.3,0.0011]
["bitfinex","ETHUSD",1771897834708,4.80043839,1847.5,1846.8,2.0]
["bitfinex","ETHUSD",1771897835014,4.80043839,1847.5,1847.2,0.0011]
["bitfinex","ETHUSD",1771897835326,1.3530335,1847.7,1847.0,0.0011]
["bitfinex","ETHUSD",1771897836175,6.15441656,1847.8,1847.0,4.75823435]
["bitfinex","ETHUSD",1771897837301,4.80043839,1847.7,1847.0,0.0011]
["bitfinex","ETHUSD",1771897837602,0.001,1847.8,1847.2,4.75713435]
["bitfinex","ETHUSD",1771897839112,1.35264043,1848.3,1847.4,4.75713435]
["bitfinex","ETHUSD",1771897839515,2.32753677,1848.4,1847.4,4.75713435]
["bitfinex","ETHUSD",1771897839689,4.80043839,1848.3,1847.5,4.75713435]
["bitfinex","ETHUSD",1771897839886,4.80043839,1848.3,1847.3,2.32827337]
["bitfinex","ETHUSD",1771897840087,4.80043839,1848.3,1847.0,1.35460075]
["bitfinex","ETHUSD",1771897840405,4.80043839,1848.1,1847.0,6.1117351]
["bitfinex","ETHUSD",1771897841002,4.80043839,1848.2,1847.0,6.1117351]
["bitfinex","ETHUSD",1771897841210,4.80043839,1847.8,1847.0,0.0011]
["bitfinex","ETHUSD",1771897841414,4.80043839,1847.7,1847.0,0.0011]
["bitfinex","ETHUSD",1771897841593,6.15354512,1847.6,1847.0,0.0011]
["bitfinex","ETHUSD",1771897842196,4.80043839,1847.5,1847.0,0.0011]
["bitfinex","ETHUSD",1771897843917,1.35325322,1847.4,1847.0,0.0011]
["bitfinex","ETHUSD",1771897844828,1.35323813,1847.5,1847.0,0.0011]
["bitfinex","ETHUSD",1771897845923,5.41214232,1847.7,1847.0,0.0011]
["bitfinex","ETHUSD",1771897846613,4.80043839,1848.2,1847.0,4.75823435]
["bitfinex","ETHUSD",1771897846817,4.80043839,1848.1,1847.0,4.75823435]
["bitfinex","ETHUSD",1771897847012,4.80043839,1848.1,1847.2,4.75713435]
["bitfinex","ETHUSD",1771897847399,0.001,1847.7,1847.2,4.75713435]
["bitfinex","ETHUSD",1771897847905,1.35266746,1848.2,1847.3,4.50860685]
["bitfinex","ETHUSD",1771897848102,10.06852185,1848.3,1847.4,5.86186007]
["bitfinex","ETHUSD",1771897848529,2.182968,1848.2,1847.4,5.86186007]
["bitfinex","ETHUSD",1771897848823,10.06852185,1848.3,1847.4,5.86186007]
["bitfinex","ETHUSD",1771897849424,4.932968,1848.2,1847.4,4.50860685]
["bitfinex","ETHUSD",1771897849730,4.65808045,1848.1,1847.1,4.50970685]
["bitfinex","ETHUSD",1771897850120,4.65808045,1848.1,1847.1,5.86316355]
["bitfinex","ETHUSD",1771897850121,6.0108943,1848.0,1847.1,5.86316355]
["bitfinex","ETHUSD",1771897850625,6.0108943,1848.0,1847.1,5.86317413]
["bitfinex","ETHUSD",1771897853627,4.65808045,1847.9,1847.1,0.0011]
["bitfinex","ETHUSD",1771897853806,4.65808045,1847.8,1847.1,0.0011]
["bitfinex","ETHUSD",1771897854403,4.65808045,1847.6,1847.0,0.0011]
["bitfinex","ETHUSD",1771897854609,4.65808045,1847.5,1847.0,0.0011]
["bitfinex","ETHUSD",1771897854809,1.3530335,1847.7,1847.0,4.50970685]
["bitfinex","ETHUSD",1771897857118,1.3530335,1847.7,1847.0,5.86323657]
["bitfinex","ETHUSD",1771897860336,1.3530335,1847.7,1847.0,4.50970685]
["bitfinex","ETHUSD",1771897860529,4.65808045,1847.6,1847.1,0.0011]
["bitfinex","ETHUSD",1771897860915,4.65808045,1847.7,1847.1,0.0011]
["bitfinex","ETHUSD",1771897861242,1.35310673,1847.6,1847.1,0.0011]
["bitfinex","ETHUSD",1771897861418,6.01118718,1847.6,1847.1,0.0011]
["bitfinex","ETHUSD",1771897861820,4.65808045,1847.5,1847.1,0.0011]
["bitfinex","ETHUSD",1771897862019,4.65808045,1847.5,1847.0,0.0011]
["bitfinex","ETHUSD",1771897862432,4.65808045,1847.3,1846.8,1.83892565]
["bitfinex","ETHUSD",1771897862636,4.65808045,1847.1,1846.8,1.83892565]
["bitfinex","ETHUSD",1771897862840,4.65808045,1847.1,1846.2,4.50860685]
["bitfinex","ETHUSD",1771897863346,6.01162674,1847.0,1846.2,4.50860685]
["bitfinex","ETHUSD",1771897863551,6.01162674,1847.0,1846.2,5.86272704]
["bitfinex","ETHUSD",1771897864422,6.01162674,1847.0,1846.2,4.50860685]
["bitfinex","ETHUSD",1771897864618,6.01162674,1847.0,1846.2,5.86273629]
["bitfinex","ETHUSD",1771897865248,6.01162674,1847.0,1845.9,4.50860685]
["bitfinex","ETHUSD",1771897865249,4.65808045,1846.9,1845.9,4.50860685]
["bitfinex","ETHUSD",1771897865421,5.41418516,1847.2,1845.7,0.975]
["bitfinex","ETHUSD",1771897865422,12.35859101,1847.4,1845.8,4.50860685]
["bitfinex","ETHUSD",1771897865622,6.01160497,1847.1,1845.8,4.50860685]
["bitfinex","ETHUSD",1771897865850,4.65808045,1847.0,1845.8,4.50860685]
["bitfinex","ETHUSD",1771897866179,4.65808045,1846.8,1845.8,4.50860685]
["bitfinex","ETHUSD",1771897868853,1.35376617,1846.7,1845.9,5.86295974]
["bitfinex","ETHUSD",1771897869746,1.35376617,1846.7,1846.0,4.50860685]
["bitfinex","ETHUSD",1771897870622,2.14567304,1847.2,1846.2,4.50860685]
["bitfinex","ETHUSD",1771897870864,6.01133367,1847.4,1846.4,4.50860685]
["bitfinex","ETHUSD",1771897871230,1.35316494,1847.6,1846.6,4.50860685]
["bitfinex","ETHUSD",1771897871547,1.35388828,1847.9,1846.9,4.50860685]
["bitfinex","ETHUSD",1771897872390,0.001,1847.9,1847.2,4.50860685]
["bitfinex","ETHUSD",1771897872672,2.32857966,1848.4,1847.5,4.50860685]
["bitfinex","ETHUSD",1771897872883,0.976,1848.4,1847.5,4.50860685]
["bitfinex","ETHUSD",1771897873027,0.001,1848.5,1847.8,4.50860685]
["bitfinex","ETHUSD",1771897873226,1.35345506,1848.5,1847.8,4.50860685]
["bitfinex","ETHUSD",1771897873455,1.35345506,1848.5,1847.6,5.86171358]
["bitfinex","ETHUSD",1771897874161,4.65808045,1848.4,1847.4,5.41297316]
["bitfinex","ETHUSD",1771897874561,0.001,1848.5,1847.7,4.50860685]
["bitfinex","ETHUSD",1771897875075,0.001,1848.5,1847.8,5.86156712]
["bitfinex","ETHUSD",1771897875235,4.65908045,1848.5,1847.5,5.86178207]
["bitfinex","ETHUSD",1771897877361,4.65808045,1848.3,1847.3,1.35332647]
["bitfinex","ETHUSD",1771897878135,4.60915271,1848.1,1847.2,2.32935]
["bitfinex","ETHUSD",1771897878332,5.875854,1848.3,1847.3,4.39660426]
["bitfinex","ETHUSD",1771897878553,4.60915271,1848.3,1847.3,4.39660426]
["bitfinex","ETHUSD",1771897879542,1.35258803,1848.4,1847.5,4.39660426]
["bitfinex","ETHUSD",1771897880073,4.60915271,1848.3,1847.4,5.74985748]
["bitfinex","ETHUSD",1771897880369,2.32848876,1848.5,1847.5,4.39660426]
["bitfinex","ETHUSD",1771897880574,4.60915271,1848.4,1847.5,4.39660426]
["bitfinex","ETHUSD",1771897881337,4.60915271,1848.4,1847.3,1.35328262]
["bitfinex","ETHUSD",1771897881666,5.68931598,1848.3,1847.3,6.08137813]
["bitfinex","ETHUSD",1771897882680,1.35256502,1848.4,1847.4,4.72809551]
["bitfinex","ETHUSD",1771897882878,0.001,1848.5,1847.6,2.93561768]
["bitfinex","ETHUSD",1771897883167,0.001,1848.5,1847.3,1.35328262]
["bitfinex","ETHUSD",1771897883168,1.35345153,1848.5,1847.7,4.72809551]
["bitfinex","ETHUSD",1771897883344,5.69017324,1848.5,1847.7,4.72809551]
["bitfinex","ETHUSD",1771897883876,5.69017324,1848.5,1847.8,1.35296027]
["bitfinex","ETHUSD",1771897884071,1.35345153,1848.5,1847.8,6.08105578]
["bitfinex","ETHUSD",1771897884759,0.001,1848.3,1847.8,6.08105578]
["bitfinex","ETHUSD",1771897884930,0.001,1848.3,1847.9,4.72809551]
["bitfinex","ETHUSD",1771897886070,0.001,1848.3,1848.0,1.35281385]
["bitfinex","ETHUSD",1771897887077,0.001,1848.3,1847.6,4.72809551]
["bitfinex","ETHUSD",1771897887240,4.33772171,1848.3,1847.6,1.35310673]
["bitfinex","ETHUSD",1771897887939,0.001,1848.3,1847.6,4.72809551]
["bitfinex","ETHUSD",1771897888541,0.001,1848.5,1847.9,4.72809551]
["bitfinex","ETHUSD",1771897888738,0.001,1848.5,1847.9,5.70309551]
["bitfinex","ETHUSD",1771897890055,0.001,1848.7,1848.3,4.72809551]
["bitfinex","ETHUSD",1771897890785,0.975,1849.2,1848.3,4.72809551]
["bitfinex","ETHUSD",1771897890943,1.35191979,1849.3,1848.3,4.72809551]
["bitfinex","ETHUSD",1771897891277,1.35176983,1849.5,1848.7,4.72809551]
["bitfinex","ETHUSD",1771897892271,5.68839837,1849.6,1848.8,1.35222847]
["bitfinex","ETHUSD",1771897892481,1.35164098,1849.7,1848.8,6.08032398]
["bitfinex","ETHUSD",1771897892898,8.19497808,1849.8,1848.9,7.66371319]
["bitfinex","ETHUSD",1771897893185,8.19497808,1849.8,1848.9,4.72809551]
["bitfinex","ETHUSD",1771897893186,5.68827497,1849.8,1848.9,4.72809551]
["bitfinex","ETHUSD",1771897893396,1.35155326,1849.8,1848.9,4.72809551]
["bitfinex","ETHUSD",1771897894263,1.35113224,1850.3,1849.4,1.35178976]
["bitfinex","ETHUSD",1771897894575,1.35113224,1850.3,1849.4,6.07988527]
["bitfinex","ETHUSD",1771897894775,4.33672171,1850.0,1849.0,1.35203659]
["bitfinex","ETHUSD",1771897895286,4.33672171,1849.7,1848.6,3.91061768]
["bitfinex","ETHUSD",1771897895461,4.33672171,1849.7,1848.7,1.35230161]
["bitfinex","ETHUSD",1771897895665,4.33672171,1849.7,1848.7,6.08039712]
["bitfinex","ETHUSD",1771897896381,2.5621675,1849.8,1848.8,4.72809551]
["bitfinex","ETHUSD",1771897896382,1.35154402,1849.8,1848.8,4.72809551]
["bitfinex","ETHUSD",1771897896557,1.35154402,1849.8,1849.0,4.72809551]
["bitfinex","ETHUSD",1771897896757,1.35148275,1849.9,1849.0,4.72809551]
["bitfinex","ETHUSD",1771897897578,0.001,1849.6,1849.0,4.72809551]
["bitfinex","ETHUSD",1771897898566,0.001,1849.6,1849.1,6.08010459]
["bitfinex","ETHUSD",1771897900890,0.001,1849.6,1849.1,1.35200908]
["bitfinex","ETHUSD",1771897901091,4.33772171,1849.6,1848.9,1.3521276]
["bitfinex","ETHUSD",1771897901300,4.33772171,1849.6,1848.6,5.70309551]
["bitfinex","ETHUSD",1771897901459,4.33772171,1849.6,1848.7,5.40908249]
["bitfinex","ETHUSD",1771897901666,4.33772171,1849.6,1848.7,1.35230161]
["bitfinex","ETHUSD",1771897902764,4.33772171,1849.6,1848.6,11.1124576]
["bitfinex","ETHUSD",1771897902992,4.33772171,1849.6,1848.6,2.32737477]
["bitfinex","ETHUSD",1771897903165,4.33672171,1849.4,1848.6,2.32737477]
["bitfinex","ETHUSD",1771897903904,4.33672171,1849.4,1848.6,7.05547028]
["bitfinex","ETHUSD",1771897904668,0.001,1849.6,1849.0,4.72809551]
["bitfinex","ETHUSD",1771897905265,0.001,1849.6,1849.1,1.35200908]
["bitfinex","ETHUSD",1771897905465,1.35131546,1850.1,1849.2,4.72809551]
["bitfinex","ETHUSD",1771897905690,5.68803717,1850.1,1849.2,4.72809551]
["bitfinex","ETHUSD",1771897905896,4.33672171,1850.0,1849.2,4.72809551]
["bitfinex","ETHUSD",1771897907477,5.68807486,1850.0,1849.3,1.35186286]
["bitfinex","ETHUSD",1771897908382,4.33672171,1850.0,1849.3,1.35186286]
["bitfinex","ETHUSD",1771897908701,4.51450413,1850.0,1849.0,4.15035186]
["bitfinex","ETHUSD",1771897909113,1.35132621,1850.1,1849.0,4.15035186]
["bitfinex","ETHUSD",1771897909612,5.40494685,1850.2,1849.0,4.15035186]
["bitfinex","ETHUSD",1771897909613,0.001,1849.9,1849.2,4.15035186]
["bitfinex","ETHUSD",1771897909765,0.001,1849.9,1849.1,1.35200908]
["bitfinex","ETHUSD",1771897909972,4.51550413,1849.9,1849.1,1.35200908]
["bitfinex","ETHUSD",1771897910682,0.001,1849.9,1849.2,4.15035186]
["bitfinex","ETHUSD",1771897911604,0.001,1849.9,1849.3,1.35186286]
["bitfinex","ETHUSD",1771897912472,0.001,1849.9,1849.1,1.35195779]
["bitfinex","ETHUSD",1771897912473,4.51550413,1849.9,1849.1,1.35195779]
["bitfinex","ETHUSD",1771897912884,4.51550413,1849.9,1849.3,1.35186286]
["bitfinex","ETHUSD",1771897913602,0.001,1849.9,1849.4,1.35178976]
["bitfinex","ETHUSD",1771897914271,0.001,1849.9,1849.5,4.15035186]
["bitfinex","ETHUSD",1771897914609,5.86552076,1850.5,1849.6,4.15035186]
["bitfinex","ETHUSD",1771897914987,4.51450413,1850.5,1849.6,4.15035186]
["bitfinex","ETHUSD",1771897915300,5.86549759,1850.5,1849.6,4.15035186]
["bitfinex","ETHUSD",1771897915504,6.37868281,1850.6,1849.7,0.974]
["bitfinex","ETHUSD",1771897915505,2.32596921,1850.6,1849.7,0.974]
["bitfinex","ETHUSD",1771897915816,4.51450413,1850.5,1849.7,2.32551513]
["bitfinex","ETHUSD",1771897916275,4.51450413,1850.5,1849.7,0.974]
["bitfinex","ETHUSD",1771897916876,4.51450413,1850.3,1849.7,0.974]
["bitfinex","ETHUSD",1771897917700,5.8657094,1850.2,1849.7,0.974]
["bitfinex","ETHUSD",1771897918691,5.8657094,1850.2,1849.5,1.35171365]
["bitfinex","ETHUSD",1771897919483,1.35110077,1850.4,1849.6,4.15035186]
["bitfinex","ETHUSD",1771897920183,5.40407233,1850.5,1849.7,5.50192238]
["bitfinex","ETHUSD",1771897920406,9.91857646,1850.5,1849.7,5.50192238]
["bitfinex","ETHUSD",1771897920603,5.86549034,1850.5,1849.7,5.50192238]
["bitfinex","ETHUSD",1771897920886,5.86549034,1850.5,1849.7,1.35157052]
["bitfinex","ETHUSD",1771897922291,0.001,1850.1,1849.7,1.35157052]
["bitfinex","ETHUSD",1771897922506,0.001,1850.1,1849.7,5.50192238]
["bitfinex","ETHUSD",1771897922713,2.32595453,1850.6,1849.8,4.15035186]
["bitfinex","ETHUSD",1771897922913,5.86530089,1850.8,1849.8,4.15035186]
["bitfinex","ETHUSD",1771897923136,4.66473993,1851.1,1850.3,7.08596954]
["bitfinex","ETHUSD",1771897923419,4.51450413,1851.0,1850.1,4.15035186]
["bitfinex","ETHUSD",1771897923789,0.1502358,1851.1,1850.2,4.15035186]
["bitfinex","ETHUSD",1771897924107,1.50079394,1851.1,1850.2,4.15035186]
["bitfinex","ETHUSD",1771897924413,0.1502358,1851.1,1850.4,4.15035186]
["bitfinex","ETHUSD",1771897924615,6.01529342,1851.1,1850.2,1.35115093]
["bitfinex","ETHUSD",1771897924795,6.01529342,1851.1,1850.3,4.15035186]
["bitfinex","ETHUSD",1771897925197,4.51450413,1851.0,1850.0,6.79930665]
["bitfinex","ETHUSD",1771897925522,4.51450413,1851.0,1850.0,5.50170224]
["bitfinex","ETHUSD",1771897926011,4.51450413,1851.0,1850.0,1.35135038]
["bitfinex","ETHUSD",1771897926261,4.51450413,1850.8,1850.0,1.35135038]
["bitfinex","ETHUSD",1771897926821,1.35069425,1850.9,1850.0,5.50170224]
["bitfinex","ETHUSD",1771897927517,4.51450413,1850.8,1850.0,5.50170224]
["bitfinex","ETHUSD",1771897927714,4.51450413,1850.8,1849.9,2.32537198]
["bitfinex","ETHUSD",1771897928922,5.86534435,1850.7,1849.9,2.32537198]
["bitfinex","ETHUSD",1771897929423,1.35082637,1850.8,1850.0,4.15035186]
["bitfinex","ETHUSD",1771897929595,4.51450413,1850.7,1849.9,0.974]
["bitfinex","ETHUSD",1771897929796,4.51450413,1850.7,1849.9,2.32542396]
["bitfinex","ETHUSD",1771897930539,4.51450413,1850.7,1849.8,0.01]
["bitfinex","ETHUSD",1771897931328,4.51450413,1850.5,1849.8,0.01]
["bitfinex","ETHUSD",1771897931534,4.51450413,1850.5,1849.8,1.36149635]
["bitfinex","ETHUSD",1771897931898,4.51450413,1850.8,1849.9,4.15035186]
["bitfinex","ETHUSD",1771897932104,1.35089751,1850.7,1849.9,4.15035186]
["bitfinex","ETHUSD",1771897933117,5.86540164,1850.7,1849.9,4.15035186]
["bitfinex","ETHUSD",1771897933309,5.86540164,1850.7,1850.0,1.35135135]
["bitfinex","ETHUSD",1771897933630,5.86540164,1850.7,1850.0,5.50170321]
["bitfinex","ETHUSD",1771897934706,5.86540164,1850.7,1850.1,0.0011]
["bitfinex","ETHUSD",1771897934906,0.001,1850.7,1850.1,4.15145186]
["bitfinex","ETHUSD",1771897935430,0.001,1850.7,1850.1,5.50268172]
["bitfinex","ETHUSD",1771897937014,4.51550413,1850.7,1850.1,0.0011]
["bitfinex","ETHUSD",1771897937530,1.35091321,1850.6,1850.1,0.0011]
["bitfinex","ETHUSD",1771897937730,5.86639822,1850.7,1850.1,0.0011]
["bitfinex","ETHUSD",1771897938631,4.10672117,1850.6,1850.1,0.0011]
["bitfinex","ETHUSD",1771897939731,5.45770738,1850.5,1850.1,0.0011]
["bitfinex","ETHUSD",1771897941345,4.10672117,1850.5,1850.1,0.0011]
["bitfinex","ETHUSD",1771897941709,5.45776922,1850.5,1850.1,0.0011]
["bitfinex","ETHUSD",1771897942323,4.26970121,1850.4,1850.1,0.0011]
["bitfinex","ETHUSD",1771897944121,4.26970121,1850.2,1849.8,0.01]
["bitfinex","ETHUSD",1771897946113,1.3512783,1850.1,1849.8,0.01]
["bitfinex","ETHUSD",1771897946328,9.02597502,1850.2,1849.8,0.01]
["bitfinex","ETHUSD",1771897946643,1.3512783,1850.1,1849.8,0.01]
["bitfinex","ETHUSD",1771897947020,4.97223871,1850.2,1849.8,0.01]
["bitfinex","ETHUSD",1771897948425,4.97223871,1850.2,1849.9,0.0011]
["bitfinex","ETHUSD",1771897951640,4.97223871,1850.2,1849.8,0.01]
["bitfinex","ETHUSD",1771897951841,4.26970121,1850.1,1849.3,0.0011]
["bitfinex","ETHUSD",1771897952042,4.26970121,1849.9,1849.3,0.0011]
["bitfinex","ETHUSD",1771897952744,4.26970121,1849.7,1849.3,0.0011]
["bitfinex","ETHUSD",1771897952924,1.35123551,1850.2,1849.3,3.98355059]
["bitfinex","ETHUSD",1771897953348,0.5,1850.3,1849.5,3.98245059]
["bitfinex","ETHUSD",1771897954314,1.85113729,1850.3,1849.5,3.98245059]
["bitfinex","ETHUSD",1771897954554,4.26970121,1850.2,1849.5,3.98245059]
["bitfinex","ETHUSD",1771897954921,1.3512402,1850.2,1849.6,1.35164359]
["bitfinex","ETHUSD",1771897955455,1.3512402,1850.2,1849.5,3.98245059]
["bitfinex","ETHUSD",1771897955746,1.3512402,1850.2,1849.5,5.33415822]
["bitfinex","ETHUSD",1771897956326,1.3512402,1850.2,1849.5,3.98245059]
["bitfinex","ETHUSD",1771897956651,4.26970121,1850.1,1849.4,0.974]
["bitfinex","ETHUSD",1771897957039,4.26970121,1849.9,1849.4,0.974]
["bitfinex","ETHUSD",1771897958139,4.26970121,1849.9,1849.3,0.0011]
["bitfinex","ETHUSD",1771897959021,1.35149745,1849.8,1849.3,0.0011]
["bitfinex","ETHUSD",1771897959731,4.26970121,1849.7,1849.3,0.0011]
["bitfinex","ETHUSD",1771897961052,1.35164359,1849.6,1849.3,0.0011]
["bitfinex","ETHUSD",1771897962036,1.35164359,1849.6,1849.4,0.0011]
["bitfinex","ETHUSD",1771897962357,1.35164359,1849.6,1849.3,0.0011]
["bitfinex","ETHUSD",1771897963425,5.40603342,1849.8,1849.3,0.0011]
["bitfinex","ETHUSD",1771897963629,2.14374275,1849.9,1849.3,3.98355059]
["bitfinex","ETHUSD",1771897964252,6.41344396,1849.9,1849.3,3.98355059]
["bitfinex","ETHUSD",1771897964554,4.26970121,1849.8,1849.3,0.0011]
["bitfinex","ETHUSD",1771897965429,4.26970121,1849.6,1849.3,0.0011]
["bitfinex","ETHUSD",1771897965756,4.26970121,1849.3,1849.0,0.0011]
["bitfinex","ETHUSD",1771897965944,4.26970121,1849.1,1848.7,0.0011]
["bitfinex","ETHUSD",1771897966147,4.26970121,1849.1,1848.5,0.0011]
["bitfinex","ETHUSD",1771897966552,4.26970121,1849.4,1848.6,3.98245059]
["bitfinex","ETHUSD",1771897966759,1.35157052,1849.7,1848.6,3.98245059]
["bitfinex","ETHUSD",1771897967056,5.62127173,1849.7,1848.6,3.98245059]
["bitfinex","ETHUSD",1771897967430,5.62127173,1849.7,1848.8,3.98245059]
["bitfinex","ETHUSD",1771897968659,4.14484918,1849.6,1848.5,4.20751491]
["bitfinex","ETHUSD",1771897968859,4.14484918,1849.6,1848.6,4.20641491]
["bitfinex","ETHUSD",1771897969194,1.35157052,1849.7,1848.6,4.20641491]
["bitfinex","ETHUSD",1771897969473,1.35157052,1849.7,1848.8,4.20641491]
["bitfinex","ETHUSD",1771897970344,5.4964197,1849.7,1848.8,4.20641491]
["bitfinex","ETHUSD",1771897970539,4.14484918,1849.6,1848.6,1.352318]
["bitfinex","ETHUSD",1771897970871,4.14484918,1849.6,1848.6,4.20641491]
["bitfinex","ETHUSD",1771897971769,5.49656586,1849.5,1848.6,5.55873469]
["bitfinex","ETHUSD",1771897972467,4.14484918,1849.4,1848.6,4.20641491]
["bitfinex","ETHUSD",1771897973540,5.49671204,1849.3,1848.6,4.20641491]
["bitfinex","ETHUSD",1771897974176,5.49671204,1849.3,1848.5,0.0011]
["bitfinex","ETHUSD",1771897974177,4.14484918,1849.2,1848.5,0.0011]
["bitfinex","ETHUSD",1771897974575,4.14484918,1849.2,1848.5,5.55995893]
["bitfinex","ETHUSD",1771897974775,1.35186286,1849.3,1848.6,4.20641491]
["bitfinex","ETHUSD",1771897975156,1.35186286,1849.3,1848.7,0.0011]
["bitfinex","ETHUSD",1771897975354,1.35186286,1849.3,1848.7,4.20751491]
["bitfinex","ETHUSD",1771897976294,4.14484918,1849.2,1848.7,0.0011]
["bitfinex","ETHUSD",1771897977272,4.14484918,1849.2,1848.5,0.0011]
["bitfinex","ETHUSD",1771897977578,4.14484918,1849.0,1848.1,0.974]
["bitfinex","ETHUSD",1771897977746,4.14484918,1848.8,1848.1,0.974]
["bitfinex","ETHUSD",1771897978649,5.49700451,1848.9,1848.1,6.53314483]
["bitfinex","ETHUSD",1771897978848,4.14484918,1848.8,1847.9,8.20823227]
["bitfinex","ETHUSD",1771897979655,1.35230161,1848.7,1848.0,4.20641491]
["bitfinex","ETHUSD",1771897980076,5.49715079,1848.7,1848.0,4.20641491]
["bitfinex","ETHUSD",1771897980383,4.14484918,1848.6,1848.0,4.20641491]
["bitfinex","ETHUSD",1771897980583,4.14484918,1848.5,1847.6,4.20641491]
["bitfinex","ETHUSD",1771897980881,5.49715079,1848.7,1847.6,4.20641491]
["bitfinex","ETHUSD",1771897981500,1.35230161,1848.7,1847.6,4.20641491]
["bitfinex","ETHUSD",1771897981863,5.40920646,1848.8,1847.8,4.20641491]
["bitfinex","ETHUSD",1771897982265,2.3270822,1849.0,1848.2,4.20641491]
["bitfinex","ETHUSD",1771897982465,6.47193138,1849.0,1848.2,4.20641491]
["bitfinex","ETHUSD",1771897982680,2.3270822,1849.0,1848.2,4.20641491]
["bitfinex","ETHUSD",1771897983597,0.975,1849.0,1848.2,4.20641491]
["bitfinex","ETHUSD",1771897983764,0.975,1849.0,1848.3,1.35259427]
["bitfinex","ETHUSD",1771897983970,0.975,1849.0,1848.4,4.20641491]
["bitfinex","ETHUSD",1771897984172,2.32708791,1849.0,1848.4,4.20641491]
["bitfinex","ETHUSD",1771897984368,0.975,1849.0,1848.4,4.20641491]
["bitfinex","ETHUSD",1771897984879,0.87131363,1849.0,1848.5,4.20641491]
["bitfinex","ETHUSD",1771897985124,5.49667418,1849.4,1848.5,4.20641491]
["bitfinex","ETHUSD",1771897985125,1.351825,1849.4,1848.5,4.20641491]
["bitfinex","ETHUSD",1771897985403,4.14484918,1849.3,1848.5,4.20641491]
["bitfinex","ETHUSD",1771897985617,1.35274185,1849.5,1848.5,4.20641491]
["bitfinex","ETHUSD",1771897985776,1.35271685,1849.5,1848.5,4.20641491]
["bitfinex","ETHUSD",1771897985976,0.001,1849.5,1848.7,4.20641491]
["bitfinex","ETHUSD",1771897986202,4.14584918,1849.5,1848.5,5.55880536]
["bitfinex","ETHUSD",1771897986394,4.14584918,1849.5,1848.6,4.20641491]
["bitfinex","ETHUSD",1771897988093,4.14484918,1849.3,1848.4,1.35247669]
["bitfinex","ETHUSD",1771897988793,4.14484918,1849.3,1848.3,4.20751491]
["bitfinex","ETHUSD",1771897988985,4.14484918,1849.3,1848.3,5.56010802]
["bitfinex","ETHUSD",1771897989700,4.14484918,1849.3,1848.3,4.20751491]
["bitfinex","ETHUSD",1771897989912,4.14484918,1849.1,1848.3,4.20751491]
["bitfinex","ETHUSD",1771897990071,4.14484918,1849.1,1848.3,5.56010047]
["bitfinex","ETHUSD",1771897991384,4.14484918,1849.1,1848.3,4.20751491]
["bitfinex","ETHUSD",1771897991600,4.93711056,1849.1,1848.3,5.56009203]
["bitfinex","ETHUSD",1771897991811,0.79226138,1849.1,1848.4,4.20641491]
["bitfinex","ETHUSD",1771897991990,0.79226138,1849.1,1848.6,4.20641491]
["bitfinex","ETHUSD",1771897992807,2.14428271,1849.1,1848.6,4.20641491]
["bitfinex","ETHUSD",1771897993188,0.79226138,1849.1,1848.6,4.20641491]
["bitfinex","ETHUSD",1771897994099,0.79226138,1849.1,1848.7,5.55871652]
["bitfinex","ETHUSD",1771897994303,1.35276761,1849.5,1848.8,4.20641491]
["bitfinex","ETHUSD",1771897994981,0.001,1849.5,1848.8,4.20641491]
["bitfinex","ETHUSD",1771897995182,1.35272507,1849.5,1848.8,4.20641491]
["bitfinex","ETHUSD",1771897995603,0.001,1849.5,1848.8,4.20641491]
["bitfinex","ETHUSD",1771897995908,0.001,1849.5,1848.8,5.18141491]
["bitfinex","ETHUSD",1771897996090,1.35272496,1849.5,1848.8,5.18141491]
["bitfinex","ETHUSD",1771897996289,4.14584918,1849.5,1848.8,2.32721768]
["bitfinex","ETHUSD",1771897996891,4.14584918,1849.5,1848.8,0.975]
["bitfinex","ETHUSD",1771897998602,1.35178976,1849.4,1848.8,0.975]
["bitfinex","ETHUSD",1771897998813,1.35178976,1849.4,1848.8,2.32722297]
["bitfinex","ETHUSD",1771897998992,1.35178976,1849.4,1848.8,6.17722054]
["bitfinex","ETHUSD",1771897999384,1.35278976,1849.4,1848.8,4.82499757]
["bitfinex","ETHUSD",1771898000395,0.5,1849.3,1848.8,4.82499757]
["bitfinex","ETHUSD",1771898000913,1.35193597,1849.2,1848.8,4.82499757]
["bitfinex","ETHUSD",1771898001217,1.85186286,1849.3,1848.8,6.17722159]
["bitfinex","ETHUSD",1771898001406,1.85187513,1849.3,1848.8,6.17722159]
["bitfinex","ETHUSD",1771898001791,1.85187513,1849.3,1848.8,0.975]
["bitfinex","ETHUSD",1771898001996,3.96595296,1849.2,1848.7,0.0011]
["bitfinex","ETHUSD",1771898003015,1.35193597,1849.2,1848.7,0.0011]
["bitfinex","ETHUSD",1771898004716,0.5,1849.3,1848.7,4.00639147]
["bitfinex","ETHUSD",1771898004921,0.5,1849.3,1848.9,4.00529147]
["bitfinex","ETHUSD",1771898005918,0.001,1849.5,1849.1,4.00529147]
["bitfinex","ETHUSD",1771898007206,0.001,1849.5,1849.1,5.35728238]
["bitfinex","ETHUSD",1771898007411,0.001,1849.5,1849.1,4.00529147]
["bitfinex","ETHUSD",1771898007927,3.96695296,1849.5,1848.8,4.00529147]
["bitfinex","ETHUSD",1771898008129,3.96695296,1849.5,1848.7,0.9761]
["bitfinex","ETHUSD",1771898008425,3.96695296,1849.5,1848.7,2.32840147]
["bitfinex","ETHUSD",1771898008921,3.96695296,1849.5,1848.7,0.9761]
["bitfinex","ETHUSD",1771898009123,1.35178976,1849.4,1848.7,6.3336871]
["bitfinex","ETHUSD",1771898010128,1.35178976,1849.4,1848.8,4.00529147]
["bitfinex","ETHUSD",1771898010330,0.001,1849.5,1848.8,4.00529147]
["bitfinex","ETHUSD",1771898010623,1.35271673,1849.5,1848.8,4.00529147]
["bitfinex","ETHUSD",1771898011194,0.001,1849.5,1849.0,4.00529147]
["bitfinex","ETHUSD",1771898012815,0.001,1849.4,1849.0,4.00529147]
["bitfinex","ETHUSD",1771898014612,0.001,1849.4,1849.1,5.35730055]
["bitfinex","ETHUSD",1771898014819,0.001,1849.4,1849.1,4.00529147]
["bitfinex","ETHUSD",1771898017632,0.001,1849.5,1849.2,4.00529147]
["bitfinex","ETHUSD",1771898020441,0.001,1849.5,1849.2,5.35718467]
["bitfinex","ETHUSD",1771898021148,3.96695296,1849.5,1848.8,5.35861994]
["bitfinex","ETHUSD",1771898021310,3.96695296,1849.5,1848.9,4.00529147]
["bitfinex","ETHUSD",1771898022639,0.5,1849.4,1848.9,5.35738864]
["bitfinex","ETHUSD",1771898023830,2.93024421,1849.9,1848.9,5.35738864]
["bitfinex","ETHUSD",1771898023831,3.96595296,1850.8,1849.1,4.00529147]
["bitfinex","ETHUSD",1771898024040,3.96595296,1850.6,1849.6,4.00529147]
["bitfinex","ETHUSD",1771898024632,5.31693917,1850.5,1849.7,5.35686199]
["bitfinex","ETHUSD",1771898024838,5.31693917,1850.5,1849.8,4.00529147]
["bitfinex","ETHUSD",1771898025138,8.4838409,1851.1,1849.8,4.00529147]
["bitfinex","ETHUSD",1771898025337,3.96595296,1850.7,1849.8,4.00529147]
["bitfinex","ETHUSD",1771898026835,3.96595296,1850.7,1849.9,1.3514244]
["bitfinex","ETHUSD",1771898027035,3.96595296,1850.9,1850.0,4.00529147]
["bitfinex","ETHUSD",1771898028313,3.96595296,1850.9,1849.8,4.00170834]
["bitfinex","ETHUSD",1771898028546,3.96595296,1850.9,1849.8,5.3531894]
["bitfinex","ETHUSD",1771898029244,5.26427748,1850.9,1849.9,4.00170834]
["bitfinex","ETHUSD",1771898029448,3.91355473,1850.9,1849.9,4.00170834]
["bitfinex","ETHUSD",1771898030515,1.35062491,1851.0,1849.9,4.00170834]
["bitfinex","ETHUSD",1771898030709,5.41439117,1851.1,1849.9,4.00170834]
["bitfinex","ETHUSD",1771898030922,4.06379053,1851.1,1850.2,4.00170834]
["bitfinex","ETHUSD",1771898031122,4.06379053,1851.1,1850.4,4.00170834]
["bitfinex","ETHUSD",1771898031369,5.41433931,1851.1,1850.4,4.00170834]
["bitfinex","ETHUSD",1771898032518,3.91355473,1851.0,1850.1,6.3269442]
["bitfinex","ETHUSD",1771898032747,3.86355473,1851.0,1850.1,6.3269442]
["bitfinex","ETHUSD",1771898033112,1.35069425,1850.9,1850.1,2.32523586]
["bitfinex","ETHUSD",1771898033340,3.91355473,1850.8,1850.1,0.974]
["bitfinex","ETHUSD",1771898034316,3.91355473,1850.8,1849.5,5.40681219]
["bitfinex","ETHUSD",1771898034317,3.91355473,1850.7,1849.6,4.00170834]
["bitfinex","ETHUSD",1771898034541,3.91355473,1850.6,1849.6,4.00170834]
["bitfinex","ETHUSD",1771898035052,3.91355473,1850.6,1849.5,5.35342502]
["bitfinex","ETHUSD",1771898035546,3.91355473,1850.4,1849.5,1.35171668]
["bitfinex","ETHUSD",1771898035848,3.91355473,1850.4,1849.4,6.32745253]
["bitfinex","ETHUSD",1771898036358,3.91355473,1850.4,1849.4,2.32574419]
["bitfinex","ETHUSD",1771898037074,2.4797133,1849.8,1849.6,0.0011]
["bitfinex","ETHUSD",1771898037356,3.91355473,1849.7,1849.2,0.0011]
["bitfinex","ETHUSD",1771898037538,5.26519832,1849.6,1849.2,0.0011]
["bitfinex","ETHUSD",1771898037848,3.91355473,1849.5,1849.3,0.0011]
["bitfinex","ETHUSD",1771898038347,3.91355473,1849.5,1849.2,0.0011]
["bitfinex","ETHUSD",1771898039727,3.91355473,1849.5,1848.7,0.0011]
["bitfinex","ETHUSD",1771898039927,3.91355473,1848.7,1848.5,0.0011]
["bitfinex","ETHUSD",1771898040319,3.91355473,1848.7,1848.3,0.0011]
["bitfinex","ETHUSD",1771898040949,3.91355473,1849.0,1848.3,1.35369071]
["bitfinex","ETHUSD",1771898041121,3.91355473,1849.0,1848.3,0.0011]
["bitfinex","ETHUSD",1771898042345,3.91355473,1848.8,1848.3,0.0011]
["bitfinex","ETHUSD",1771898043659,1.35215533,1848.9,1848.3,0.0011]
["bitfinex","ETHUSD",1771898045261,1.3520822,1849.0,1848.3,1.35369427]
["bitfinex","ETHUSD",1771898045464,1.3520822,1849.0,1848.3,5.35540261]
["bitfinex","ETHUSD",1771898046036,5.26563693,1849.0,1848.3,5.35540261]
["bitfinex","ETHUSD",1771898046661,3.91355473,1849.0,1848.3,5.35540261]
["bitfinex","ETHUSD",1771898046867,2.32605838,1849.1,1848.4,4.00170834]
["bitfinex","ETHUSD",1771898047331,0.974,1849.1,1848.5,1.35244793]
["bitfinex","ETHUSD",1771898047534,0.974,1849.1,1848.5,5.35415627]
["bitfinex","ETHUSD",1771898048565,2.32601507,1849.1,1848.5,5.35415627]
["bitfinex","ETHUSD",1771898048778,2.32601507,1849.1,1848.3,5.41144225]
["bitfinex","ETHUSD",1771898048779,6.2395698,1849.1,1848.3,1.35368705]
["bitfinex","ETHUSD",1771898049135,6.2395698,1849.1,1848.3,5.35539539]
["bitfinex","ETHUSD",1771898049747,6.2395698,1849.1,1848.4,0.0011]
["bitfinex","ETHUSD",1771898050048,0.001,1848.9,1848.4,0.0011]
["bitfinex","ETHUSD",1771898051837,3.91455473,1848.9,1848.4,0.0011]
["bitfinex","ETHUSD",1771898053078,3.91455473,1848.9,1848.3,0.0011]
["bitfinex","ETHUSD",1771898053377,5.2657832,1848.8,1848.3,0.0011]
["bitfinex","ETHUSD",1771898053674,5.2657832,1848.8,1847.4,1.3543291]
["bitfinex","ETHUSD",1771898053675,3.91355473,1848.1,1847.4,1.3543291]
["bitfinex","ETHUSD",1771898054873,3.91355473,1848.1,1847.4,1.35435038]
["bitfinex","ETHUSD",1771898055068,0.975,1848.4,1847.5,4.00170834]
["bitfinex","ETHUSD",1771898055268,4.88855473,1848.4,1847.5,4.00170834]
["bitfinex","ETHUSD",1771898056162,3.91355473,1848.2,1847.5,5.35482042]
["bitfinex","ETHUSD",1771898056661,6.24110982,1848.4,1847.6,4.00170834]
["bitfinex","ETHUSD",1771898058063,6.24110982,1848.4,1847.8,3.90229264]
["bitfinex","ETHUSD",1771898058064,0.975,1848.4,1847.8,3.90229264]
["bitfinex","ETHUSD",1771898058260,2.32754402,1848.4,1847.8,3.90229264]
["bitfinex","ETHUSD",1771898058680,0.975,1848.4,1847.8,3.90229264]
["bitfinex","ETHUSD",1771898059370,0.975,1848.4,1847.7,1.3530335]
["bitfinex","ETHUSD",1771898059371,3.73020199,1849.7,1848.4,3.90229264]
["bitfinex","ETHUSD",1771898059582,5.08177251,1849.7,1848.4,3.90229264]
["bitfinex","ETHUSD",1771898059743,3.73020199,1849.6,1848.4,3.90229264]
["bitfinex","ETHUSD",1771898060151,1.35171668,1849.5,1848.6,3.90229264]
["bitfinex","ETHUSD",1771898060953,5.08191867,1849.5,1848.6,3.90229264]
["bitfinex","ETHUSD",1771898061155,3.73020199,1849.4,1848.6,3.90229264]
["bitfinex","ETHUSD",1771898061484,3.73020199,1849.4,1848.4,1.35247113]
["bitfinex","ETHUSD",1771898061670,3.73020199,1849.4,1848.3,8.16173888]
["bitfinex","ETHUSD",1771898062055,0.001,1848.9,1848.3,8.16173888]
["bitfinex","ETHUSD",1771898062249,0.001,1848.9,1848.4,4.07115465]
["bitfinex","ETHUSD",1771898062449,0.001,1848.9,1848.4,5.42366702]
["bitfinex","ETHUSD",1771898063582,0.001,1848.9,1848.5,4.07115465]
["bitfinex","ETHUSD",1771898064381,0.001,1848.9,1848.6,1.35237477]
["bitfinex","ETHUSD",1771898065358,0.001,1848.9,1848.7,4.07115465]
["bitfinex","ETHUSD",1771898066379,5.06563236,1849.5,1848.8,1.35222847]
["bitfinex","ETHUSD",1771898067886,5.06560963,1849.5,1848.8,1.35222847]
["bitfinex","ETHUSD",1771898069188,5.06560963,1849.5,1848.7,4.07115465]
["bitfinex","ETHUSD",1771898069390,5.06560963,1849.5,1848.7,5.42344438]
["bitfinex","ETHUSD",1771898071583,5.06560963,1849.5,1848.3,2.73804878]
["bitfinex","ETHUSD",1771898071584,3.71385598,1849.2,1847.9,4.07115465]
["bitfinex","ETHUSD",1771898071901,3.71385598,1849.0,1847.9,4.07115465]
["bitfinex","ETHUSD",1771898073384,5.06601131,1848.9,1848.0,5.4239685]
["bitfinex","ETHUSD",1771898073701,5.06601131,1848.9,1848.1,4.07115465]
["bitfinex","ETHUSD",1771898074570,3.71385598,1848.8,1848.1,4.07115465]
["bitfinex","ETHUSD",1771898075989,3.71385598,1848.6,1848.0,0.0011]
["bitfinex","ETHUSD",1771898078203,3.71385598,1848.2,1847.7,0.0011]
["bitfinex","ETHUSD",1771898081022,3.71385598,1848.0,1847.5,0.0011]
["bitfinex","ETHUSD",1771898083023,1.35274065,1848.1,1847.5,4.07225465]
["bitfinex","ETHUSD",1771898084203,9.12418378,1848.4,1847.5,4.07225465]
["bitfinex","ETHUSD",1771898084393,1.35252109,1848.4,1847.5,4.07225465]
["bitfinex","ETHUSD",1771898084791,3.71385598,1848.6,1847.5,4.07225465]
["bitfinex","ETHUSD",1771898084997,5.06610179,1848.8,1847.7,4.07115465]
["bitfinex","ETHUSD",1771898085218,0.975,1849.0,1847.9,4.07115465]
["bitfinex","ETHUSD",1771898085418,2.32708653,1849.0,1847.9,4.07115465]
["bitfinex","ETHUSD",1771898086895,0.001,1848.6,1847.9,4.07115465]
["bitfinex","ETHUSD",1771898087326,0.001,1848.6,1848.1,6.63697213]
["bitfinex","ETHUSD",1771898087624,0.001,1848.6,1848.2,4.07115465]
["bitfinex","ETHUSD",1771898087825,5.0667746,1849.3,1848.3,4.07115465]
["bitfinex","ETHUSD",1771898089530,5.0667746,1849.3,1848.4,5.26938533]
["bitfinex","ETHUSD",1771898091320,3.76447863,1849.0,1847.9,3.91686424]
["bitfinex","ETHUSD",1771898091527,5.11663396,1848.9,1848.1,3.91686424]
["bitfinex","ETHUSD",1771898092211,3.76447863,1848.8,1847.8,5.26977432]
["bitfinex","ETHUSD",1771898092413,3.76447863,1848.8,1847.8,5.26981017]
["bitfinex","ETHUSD",1771898092816,3.76447863,1848.7,1847.8,5.26981017]
["bitfinex","ETHUSD",1771898093026,3.76447863,1848.7,1847.9,3.91686424]
["bitfinex","ETHUSD",1771898094437,5.1168534,1848.6,1847.9,3.91686424]
["bitfinex","ETHUSD",1771898096143,1.35235387,1848.7,1848.0,3.91686424]
["bitfinex","ETHUSD",1771898096549,3.76447863,1848.6,1848.0,3.91686424]
["bitfinex","ETHUSD",1771898096705,3.76447863,1848.6,1847.8,1.35290541]
["bitfinex","ETHUSD",1771898096706,3.76447863,1848.6,1847.8,5.26976965]
["bitfinex","ETHUSD",1771898097103,3.76447863,1848.6,1847.9,3.91686424]
["bitfinex","ETHUSD",1771898098140,3.76447863,1848.6,1848.0,0.0011]
["bitfinex","ETHUSD",1771898098640,1.35244793,1848.5,1848.0,0.0011]
["bitfinex","ETHUSD",1771898099010,5.11692656,1848.5,1848.0,0.0011]
["bitfinex","ETHUSD",1771898099214,3.76447863,1848.4,1847.9,0.0011]
["bitfinex","ETHUSD",1771898099407,3.76447863,1848.4,1847.7,0.0011]
["bitfinex","ETHUSD",1771898101112,3.76447863,1848.2,1847.7,0.0011]
["bitfinex","ETHUSD",1771898101318,3.76447863,1848.2,1847.4,0.0011]
["bitfinex","ETHUSD",1771898101937,3.76447863,1848.2,1847.4,3.91796424]
["bitfinex","ETHUSD",1771898102111,1.35259427,1848.3,1847.5,3.91686424]
["bitfinex","ETHUSD",1771898103635,9.17427484,1848.5,1847.7,3.91686424]
["bitfinex","ETHUSD",1771898105645,9.17427484,1848.5,1847.7,1.35298776]
["bitfinex","ETHUSD",1771898105845,9.17427484,1848.5,1847.7,5.269852]
["bitfinex","ETHUSD",1771898106341,9.17427484,1848.5,1847.7,1.35298776]
["bitfinex","ETHUSD",1771898106536,9.17427484,1848.5,1847.8,3.91686424]
["bitfinex","ETHUSD",1771898107623,9.17381333,1848.7,1847.9,1.35288706]
["bitfinex","ETHUSD",1771898107828,9.17381333,1848.7,1848.0,3.91686424]
["bitfinex","ETHUSD",1771898108437,3.76447863,1848.6,1847.6,3.91686424]
["bitfinex","ETHUSD",1771898109819,5.11692656,1848.5,1847.7,3.91686424]
["bitfinex","ETHUSD",1771898110142,3.76447863,1848.4,1847.7,3.91686424]
["bitfinex","ETHUSD",1771898110445,3.76447863,1848.4,1847.6,0.0011]
["bitfinex","ETHUSD",1771898110657,14.405189,1848.3,1847.6,0.0011]
["bitfinex","ETHUSD",1771898110814,3.76447863,1848.2,1847.6,0.0011]
["bitfinex","ETHUSD",1771898112224,3.76447863,1848.0,1847.6,0.0011]
["bitfinex","ETHUSD",1771898112421,3.76447863,1848.0,1847.4,0.0011]
["bitfinex","ETHUSD",1771898112664,1.35274065,1848.1,1847.1,0.0011]
["bitfinex","ETHUSD",1771898112665,3.76447863,1847.8,1847.1,0.0011]
["bitfinex","ETHUSD",1771898112822,3.76447863,1847.5,1847.1,0.0011]
["bitfinex","ETHUSD",1771898113149,3.76447863,1847.5,1846.6,3.91686424]
["bitfinex","ETHUSD",1771898113822,3.76447863,1847.5,1846.4,0.975]
["bitfinex","ETHUSD",1771898114134,3.76447863,1847.5,1846.4,6.24585018]
["bitfinex","ETHUSD",1771898114648,3.76447863,1847.3,1846.4,6.24585018]
["bitfinex","ETHUSD",1771898115349,1.35325322,1847.4,1846.5,3.91686424]
["bitfinex","ETHUSD",1771898116060,5.11773185,1847.4,1846.5,3.91686424]
["bitfinex","ETHUSD",1771898116856,5.11773185,1847.4,1846.6,3.91686424]
["bitfinex","ETHUSD",1771898117659,3.76447863,1847.3,1846.4,2.32898157]
["bitfinex","ETHUSD",1771898117883,6.70086549,1847.1,1846.4,0.975]
["bitfinex","ETHUSD",1771898118084,3.76447863,1847.1,1846.4,0.975]
["bitfinex","ETHUSD",1771898118314,3.78816906,1846.9,1846.1,6.2854563]
["bitfinex","ETHUSD",1771898118460,3.78816906,1846.9,1846.2,3.60085361]
["bitfinex","ETHUSD",1771898118660,3.78816906,1847.3,1846.2,3.60085361]
["bitfinex","ETHUSD",1771898119287,3.78816906,1847.3,1846.3,3.60085361]
["bitfinex","ETHUSD",1771898119288,5.1415688,1847.2,1846.3,3.60085361]
["bitfinex","ETHUSD",1771898119681,1.35339974,1847.2,1846.3,3.60085361]
["bitfinex","ETHUSD",1771898119865,5.1415688,1847.2,1846.3,3.60085361]
["bitfinex","ETHUSD",1771898121859,3.50176011,1847.1,1846.2,3.50217289]
["bitfinex","ETHUSD",1771898122074,3.50176011,1847.2,1846.2,3.50217289]
["bitfinex","ETHUSD",1771898122449,3.50176011,1847.2,1846.5,0.0011]
["bitfinex","ETHUSD",1771898124090,4.85523312,1847.1,1846.5,0.0011]
["bitfinex","ETHUSD",1771898124686,3.50176011,1847.0,1846.5,0.0011]
["bitfinex","ETHUSD",1771898125800,2.93638686,1846.9,1846.5,0.0011]
["bitfinex","ETHUSD",1771898125998,3.50176011,1847.0,1846.5,0.0011]
["bitfinex","ETHUSD",1771898126515,1.35361957,1846.9,1846.5,0.0011]
["bitfinex","ETHUSD",1771898127584,1.35359605,1847.0,1846.5,3.50327289]
["bitfinex","ETHUSD",1771898130293,4.85535616,1847.0,1846.5,0.0011]
["bitfinex","ETHUSD",1771898131090,1.35369287,1846.8,1846.5,0.0011]
["bitfinex","ETHUSD",1771898131696,1.35369287,1846.8,1846.4,0.0011]
["bitfinex","ETHUSD",1771898131697,3.50176011,1846.6,1846.4,0.0011]
["bitfinex","ETHUSD",1771898131989,3.50176011,1846.6,1846.2,0.0011]
["bitfinex","ETHUSD",1771898132190,3.50176011,1846.6,1845.9,0.0011]
["bitfinex","ETHUSD",1771898132595,3.50176011,1846.6,1845.9,3.50327289]
["bitfinex","ETHUSD",1771898132983,3.50176011,1846.2,1845.6,0.0011]
["bitfinex","ETHUSD",1771898133191,4.85596627,1846.1,1845.6,0.0011]
["bitfinex","ETHUSD",1771898133388,4.85596627,1846.1,1845.5,0.0011]
["bitfinex","ETHUSD",1771898133389,3.50176011,1845.9,1845.5,0.0011]
["bitfinex","ETHUSD",1771898134086,3.50176011,1845.9,1845.3,0.0011]
["bitfinex","ETHUSD",1771898134898,2.93638686,1845.6,1845.2,0.0011]
["bitfinex","ETHUSD",1771898135123,6.43814697,1845.6,1845.1,0.0011]
["bitfinex","ETHUSD",1771898135401,4.85640654,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771898136095,1.35458743,1845.6,1845.0,3.50327289]
["bitfinex","ETHUSD",1771898136411,3.50176011,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771898136702,1.35458743,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771898137877,1.35458743,1845.6,1845.0,3.50327289]
["bitfinex","ETHUSD",1771898138181,1.35458743,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771898138182,3.50176011,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771898139091,1.35458743,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771898139402,5.41829215,1845.7,1845.1,3.50217289]
["bitfinex","ETHUSD",1771898139606,1.35449964,1845.7,1845.1,3.50217289]
["bitfinex","ETHUSD",1771898139805,3.50176011,1845.8,1845.1,3.50217289]
["bitfinex","ETHUSD",1771898140009,1.35448485,1845.8,1845.1,3.50217289]
["bitfinex","ETHUSD",1771898140510,6.39355227,1845.9,1845.1,3.50217289]
["bitfinex","ETHUSD",1771898140511,2.3304075,1845.9,1845.1,3.50217289]
["bitfinex","ETHUSD",1771898141008,0.976,1845.9,1845.1,3.50217289]
["bitfinex","ETHUSD",1771898141214,0.976,1845.9,1845.2,1.35486668]
["bitfinex","ETHUSD",1771898141421,1.35418428,1846.2,1845.3,3.50217289]
["bitfinex","ETHUSD",1771898142482,6.43814697,1845.9,1845.1,3.50217289]
["bitfinex","ETHUSD",1771898142686,3.50176011,1845.9,1845.1,3.50217289]
["bitfinex","ETHUSD",1771898142886,4.29057114,1846.2,1845.1,3.50217289]
["bitfinex","ETHUSD",1771898142887,3.50176011,1846.1,1845.1,3.50217289]
["bitfinex","ETHUSD",1771898145306,4.85603963,1846.0,1845.1,4.85704252]
["bitfinex","ETHUSD",1771898145519,1.35419562,1846.2,1845.2,3.50217289]
["bitfinex","ETHUSD",1771898146198,0.976,1846.6,1845.6,3.50217289]
["bitfinex","ETHUSD",1771898146378,1.35366468,1846.9,1845.6,3.50217289]
["bitfinex","ETHUSD",1771898147111,1.35366468,1846.9,1845.5,2.93638686]
["bitfinex","ETHUSD",1771898147112,4.85625394,1847.1,1845.9,3.50217289]
["bitfinex","ETHUSD",1771898147409,4.85625394,1847.1,1846.2,3.50217289]
["bitfinex","ETHUSD",1771898147996,4.85625394,1847.1,1845.9,0.976]
["bitfinex","ETHUSD",1771898147997,3.18825859,1847.0,1845.9,5.64032278]
["bitfinex","ETHUSD",1771898148322,3.18825859,1847.0,1846.0,3.30997289]
["bitfinex","ETHUSD",1771898149401,4.54187816,1846.9,1846.0,3.30997289]
["bitfinex","ETHUSD",1771898149607,3.18825859,1846.8,1846.0,3.30997289]
["bitfinex","ETHUSD",1771898150122,3.18825859,1846.8,1845.9,0.976]
["bitfinex","ETHUSD",1771898150301,3.18825859,1846.5,1845.5,4.66456826]
["bitfinex","ETHUSD",1771898150622,3.18825859,1846.5,1845.5,3.30997289]
["bitfinex","ETHUSD",1771898151614,4.54224472,1846.4,1845.5,4.6646168]
["bitfinex","ETHUSD",1771898151921,4.54224472,1846.4,1845.6,3.30997289]
["bitfinex","ETHUSD",1771898152127,1.35398613,1846.4,1845.6,3.30997289]
["bitfinex","ETHUSD",1771898154123,3.18825859,1846.4,1845.4,3.30997289]
["bitfinex","ETHUSD",1771898154422,3.18825859,1846.2,1845.4,3.30997289]
["bitfinex","ETHUSD",1771898156111,3.18825859,1846.0,1845.2,0.976]
["bitfinex","ETHUSD",1771898156511,3.18825859,1845.9,1845.1,0.0011]
["bitfinex","ETHUSD",1771898157017,3.18825859,1845.6,1845.1,0.0011]
["bitfinex","ETHUSD",1771898158137,1.35464643,1845.5,1845.1,0.0011]
["bitfinex","ETHUSD",1771898158324,4.54290502,1845.5,1845.1,0.0011]
["bitfinex","ETHUSD",1771898158525,3.18825859,1845.8,1845.1,0.0011]
["bitfinex","ETHUSD",1771898158728,5.41814615,1845.7,1845.1,0.0011]
["bitfinex","ETHUSD",1771898159057,3.18825859,1845.6,1845.1,0.0011]
["bitfinex","ETHUSD",1771898159219,3.18825859,1845.6,1845.5,0.0011]
["bitfinex","ETHUSD",1771898159420,3.18825859,1845.6,1845.1,0.0011]
["bitfinex","ETHUSD",1771898159812,3.18825859,1845.6,1845.4,0.0011]
["bitfinex","ETHUSD",1771898160036,3.18825859,1845.6,1845.2,0.0011]
["bitfinex","ETHUSD",1771898160530,1.35464643,1845.5,1845.2,0.0011]
["bitfinex","ETHUSD",1771898161819,1.35442626,1845.8,1845.2,3.26932152]
["bitfinex","ETHUSD",1771898162019,3.05894801,1845.7,1845.2,0.0011]
["bitfinex","ETHUSD",1771898162618,1.35457303,1845.6,1845.2,0.0011]
["bitfinex","ETHUSD",1771898163530,0.5,1845.5,1845.2,0.0011]
["bitfinex","ETHUSD",1771898163723,1.3545564,1845.7,1845.2,0.0011]
["bitfinex","ETHUSD",1771898163922,5.41750988,1845.9,1845.2,3.26932152]
["bitfinex","ETHUSD",1771898164129,1.35435289,1845.9,1845.2,3.26932152]
["bitfinex","ETHUSD",1771898164750,1.35435289,1845.9,1845.2,3.25932152]
["bitfinex","ETHUSD",1771898164751,4.4133009,1845.9,1845.2,3.25932152]
["bitfinex","ETHUSD",1771898165434,4.4133009,1845.9,1845.1,0.0011]
["bitfinex","ETHUSD",1771898165435,3.05894801,1845.8,1845.1,0.0011]
["bitfinex","ETHUSD",1771898166944,3.05894801,1845.6,1845.1,0.0011]
["bitfinex","ETHUSD",1771898167254,3.05894801,1845.6,1844.8,0.0011]
["bitfinex","ETHUSD",1771898168119,5.99533487,1845.6,1844.8,0.0011]
["bitfinex","ETHUSD",1771898168318,3.05894801,1845.5,1844.8,0.0011]
["bitfinex","ETHUSD",1771898168646,3.05894801,1845.5,1844.8,3.26932152]
["bitfinex","ETHUSD",1771898169057,1.35471984,1845.4,1844.8,3.26932152]
["bitfinex","ETHUSD",1771898171054,1.35464643,1845.5,1844.9,4.62330202]
["bitfinex","ETHUSD",1771898172266,1.35464643,1845.5,1844.9,4.62440202]
["bitfinex","ETHUSD",1771898172467,1.35462061,1845.6,1844.9,4.62440202]
["bitfinex","ETHUSD",1771898172773,1.35462061,1845.6,1845.0,3.26822152]
["bitfinex","ETHUSD",1771898172945,4.41356862,1845.6,1844.9,4.62440202]
["bitfinex","ETHUSD",1771898173146,4.41356862,1845.6,1844.9,3.26932152]
["bitfinex","ETHUSD",1771898173441,3.05894801,1845.5,1844.9,0.0011]
["bitfinex","ETHUSD",1771898173977,2.85894801,1845.5,1844.9,0.0011]
["bitfinex","ETHUSD",1771898175964,1.35471984,1845.4,1844.9,0.0011]
["bitfinex","ETHUSD",1771898176353,4.41366785,1845.4,1844.9,0.0011]
["bitfinex","ETHUSD",1771898176954,3.05894801,1845.3,1844.9,0.0011]
["bitfinex","ETHUSD",1771898177561,1.35552887,1845.7,1844.9,3.26932152]
["bitfinex","ETHUSD",1771898178681,0.001,1845.7,1845.0,4.47577155]
["bitfinex","ETHUSD",1771898178871,0.001,1845.7,1845.1,3.120758]
["bitfinex","ETHUSD",1771898179391,3.04116349,1845.7,1845.1,3.120758]
["bitfinex","ETHUSD",1771898179753,3.04116349,1845.7,1844.9,1.35618699]
["bitfinex","ETHUSD",1771898180149,3.04116349,1845.7,1844.9,4.47694499]
["bitfinex","ETHUSD",1771898180502,3.04116349,1845.7,1845.0,3.120758]
["bitfinex","ETHUSD",1771898180648,0.001,1845.7,1845.0,3.120758]
["bitfinex","ETHUSD",1771898180847,0.001,1845.7,1845.2,3.120758]
["bitfinex","ETHUSD",1771898181620,0.001,1845.7,1845.0,4.41270053]
["bitfinex","ETHUSD",1771898181886,0.001,1845.7,1845.1,3.05768698]
["bitfinex","ETHUSD",1771898182882,2.33028809,1846.0,1845.3,3.05768698]
["bitfinex","ETHUSD",1771898183650,5.37905001,1846.0,1845.3,3.05768698]
["bitfinex","ETHUSD",1771898183985,0.976,1846.0,1845.3,3.05768698]
["bitfinex","ETHUSD",1771898184482,0.001,1845.7,1845.3,3.05768698]
["bitfinex","ETHUSD",1771898185281,0.001,1845.7,1845.4,4.41240682]
["bitfinex","ETHUSD",1771898186199,0.001,1845.7,1845.4,1.35471984]
["bitfinex","ETHUSD",1771898186560,0.001,1845.7,1845.3,5.41910285]
["bitfinex","ETHUSD",1771898186973,0.001,1845.7,1845.3,1.35479325]
["bitfinex","ETHUSD",1771898187899,0.001,1845.7,1845.3,4.41248023]
["bitfinex","ETHUSD",1771898188559,0.001,1845.7,1845.4,3.05768698]
["bitfinex","ETHUSD",1771898188762,5.37904672,1846.0,1845.4,3.05768698]
["bitfinex","ETHUSD",1771898188763,0.976,1846.0,1845.4,3.05768698]
["bitfinex","ETHUSD",1771898189299,3.04976192,1846.3,1845.4,3.05768698]
["bitfinex","ETHUSD",1771898189798,3.04976192,1846.3,1845.6,3.05768698]
["bitfinex","ETHUSD",1771898190002,4.40382475,1846.3,1845.6,3.05768698]
["bitfinex","ETHUSD",1771898190300,0.001,1846.3,1845.6,3.05768698]
["bitfinex","ETHUSD",1771898191966,0.001,1846.3,1845.7,4.41218662]
["bitfinex","ETHUSD",1771898192678,3.04976192,1846.3,1845.7,3.05768698]
["bitfinex","ETHUSD",1771898192898,0.001,1846.3,1845.7,3.05768698]
["bitfinex","ETHUSD",1771898194812,0.001,1846.3,1845.9,3.05768698]
["bitfinex","ETHUSD",1771898195394,3.04876192,1846.8,1845.9,3.05768698]
["bitfinex","ETHUSD",1771898195607,4.40245805,1846.8,1845.9,3.05768698]
["bitfinex","ETHUSD",1771898195810,3.04876192,1846.7,1845.8,1.35442626]
["bitfinex","ETHUSD",1771898196109,3.04876192,1846.7,1845.9,3.05768698]
["bitfinex","ETHUSD",1771898196890,0.001,1846.2,1846.0,1.35427952]
["bitfinex","ETHUSD",1771898197203,0.001,1846.2,1846.0,4.4119665]
["bitfinex","ETHUSD",1771898200505,0.001,1846.2,1845.6,3.05768698]
["bitfinex","ETHUSD",1771898201630,0.001,1846.2,1845.8,3.05768698]
["bitfinex","ETHUSD",1771898202000,3.04876192,1846.6,1845.8,3.05768698]
["bitfinex","ETHUSD",1771898202400,4.4026078,1846.6,1845.8,3.05768698]
["bitfinex","ETHUSD",1771898202635,3.04876192,1846.6,1845.8,3.05768698]
["bitfinex","ETHUSD",1771898203509,4.40260866,1846.6,1845.8,3.05768698]
["bitfinex","ETHUSD",1771898203690,4.40260866,1846.6,1845.9,1.35435289]
["bitfinex","ETHUSD",1771898203897,3.04876192,1846.5,1845.9,4.41203987]
["bitfinex","ETHUSD",1771898205321,3.04876192,1846.5,1845.7,3.05768698]
["bitfinex","ETHUSD",1771898205694,3.04876192,1846.4,1845.8,1.35442626]
["bitfinex","ETHUSD",1771898206302,3.04876192,1846.4,1845.6,3.05768698]
["bitfinex","ETHUSD",1771898206507,3.04876192,1846.4,1845.6,4.41220593]
["bitfinex","ETHUSD",1771898207828,3.04876192,1846.2,1845.4,1.35466376]
["bitfinex","ETHUSD",1771898208033,3.04876192,1846.2,1845.3,2.3307439]
["bitfinex","ETHUSD",1771898208537,3.04876192,1846.2,1846.0,0.0011]
["bitfinex","ETHUSD",1771898208835,4.11681685,1846.4,1845.4,2.81090744]
["bitfinex","ETHUSD",1771898209144,4.11681685,1846.4,1845.9,0.0011]
["bitfinex","ETHUSD",1771898210346,2.76277322,1846.3,1845.9,0.0011]
["bitfinex","ETHUSD",1771898212125,4.11683944,1846.3,1845.9,0.0011]
["bitfinex","ETHUSD",1771898213704,2.76277322,1846.3,1845.9,0.0011]
["bitfinex","ETHUSD",1771898214235,2.76277322,1846.2,1845.9,0.0011]
["bitfinex","ETHUSD",1771898214812,2.76277322,1846.2,1845.7,0.0011]
["bitfinex","ETHUSD",1771898215017,2.76277322,1846.2,1845.7,1.35559657]
["bitfinex","ETHUSD",1771898215436,2.76277322,1846.4,1845.7,4.16650401]
["bitfinex","ETHUSD",1771898215647,2.76277322,1846.4,1845.8,2.81090744]
["bitfinex","ETHUSD",1771898216150,4.11766845,1846.6,1845.9,4.16526033]
["bitfinex","ETHUSD",1771898216455,2.76277322,1846.5,1845.9,4.16526033]
["bitfinex","ETHUSD",1771898217329,2.76277322,1846.5,1845.9,1.35435289]
["bitfinex","ETHUSD",1771898217634,2.76277322,1846.5,1845.8,1.35442467]
["bitfinex","ETHUSD",1771898218242,4.11675935,1846.4,1845.8,2.81090744]
["bitfinex","ETHUSD",1771898220139,4.11675935,1846.4,1845.8,4.16531569]
["bitfinex","ETHUSD",1771898220647,2.76277322,1846.3,1845.7,1.35554232]
["bitfinex","ETHUSD",1771898220827,2.76277322,1846.3,1845.9,0.0011]
["bitfinex","ETHUSD",1771898221032,2.76377322,1846.3,1845.9,0.0011]
["bitfinex","ETHUSD",1771898222251,0.001,1846.3,1845.9,2.81200744]
["bitfinex","ETHUSD",1771898222846,0.001,1846.3,1846.0,1.35427952]
["bitfinex","ETHUSD",1771898223350,2.76377322,1846.3,1845.9,1.35543781]
["bitfinex","ETHUSD",1771898223732,2.76377322,1846.3,1845.9,1.35544532]
["bitfinex","ETHUSD",1771898224253,2.76377322,1846.3,1845.9,0.0011]
["bitfinex","ETHUSD",1771898224559,2.76377322,1846.3,1845.7,0.0011]
["bitfinex","ETHUSD",1771898224924,2.76277322,1846.1,1845.7,0.0011]
["bitfinex","ETHUSD",1771898226954,1.35427952,1846.0,1845.7,0.0011]
["bitfinex","ETHUSD",1771898227160,2.76277322,1845.9,1845.7,0.0011]
["bitfinex","ETHUSD",1771898230044,2.76277322,1846.1,1845.7,0.0011]
["bitfinex","ETHUSD",1771898230666,4.11698474,1846.1,1845.7,0.0011]
["bitfinex","ETHUSD",1771898231873,2.76277322,1846.0,1845.7,0.0011]
["bitfinex","ETHUSD",1771898232058,2.76277322,1845.8,1845.2,0.0011]
["bitfinex","ETHUSD",1771898232240,2.76277322,1845.7,1845.2,0.0011]
["bitfinex","ETHUSD",1771898234055,4.11734625,1845.6,1845.5,0.0011]
["bitfinex","ETHUSD",1771898234259,2.76277322,1845.5,1845.1,0.0011]
["bitfinex","ETHUSD",1771898236272,2.76277322,1845.5,1844.6,0.0011]
["bitfinex","ETHUSD",1771898236273,2.76277322,1845.3,1844.6,0.0011]
["bitfinex","ETHUSD",1771898237264,1.35471984,1845.4,1844.6,0.0011]
["bitfinex","ETHUSD",1771898237265,2.76277322,1845.1,1844.6,0.0011]
["bitfinex","ETHUSD",1771898237479,2.76277322,1845.3,1844.6,2.81200744]
["bitfinex","ETHUSD",1771898238595,2.76277322,1845.3,1844.7,1.35523391]
["bitfinex","ETHUSD",1771898238746,2.76277322,1845.3,1844.8,2.64888239]
["bitfinex","ETHUSD",1771898240746,2.58309396,1845.6,1845.0,2.64888239]
["bitfinex","ETHUSD",1771898242043,2.58309396,1845.6,1844.8,2.62381013]
["bitfinex","ETHUSD",1771898242241,2.58309396,1845.6,1844.7,1.35523391]
["bitfinex","ETHUSD",1771898242459,2.58309396,1845.6,1844.7,3.97904404]
["bitfinex","ETHUSD",1771898242666,2.55498582,1845.4,1844.7,1.35523391]
["bitfinex","ETHUSD",1771898243069,2.55498582,1845.4,1844.7,3.97904404]
["bitfinex","ETHUSD",1771898243277,2.55498582,1845.4,1844.8,2.62381013]
["bitfinex","ETHUSD",1771898243578,2.55498582,1845.4,1844.7,1.35523391]
["bitfinex","ETHUSD",1771898243749,2.55498582,1845.4,1844.6,0.0011]
["bitfinex","ETHUSD",1771898244172,2.55498582,1845.3,1844.6,0.0011]
["bitfinex","ETHUSD",1771898244346,2.55498582,1845.3,1844.6,1.35640152]
["bitfinex","ETHUSD",1771898244554,2.55498582,1845.3,1844.6,0.0011]
["bitfinex","ETHUSD",1771898244748,2.55498582,1845.1,1844.6,0.0011]
["bitfinex","ETHUSD",1771898245562,2.55498582,1845.1,1844.9,0.0011]
["bitfinex","ETHUSD",1771898245750,2.55498582,1845.1,1844.2,4.95538197]
["bitfinex","ETHUSD",1771898245952,2.55498582,1845.1,1844.8,0.0011]
["bitfinex","ETHUSD",1771898246889,3.90998249,1845.1,1844.8,0.0011]
["bitfinex","ETHUSD",1771898248370,3.91068053,1845.5,1844.8,2.62491013]
["bitfinex","ETHUSD",1771898249081,3.91068053,1845.5,1844.8,3.98001286]
["bitfinex","ETHUSD",1771898249254,2.55498582,1845.4,1844.8,3.98001286]
["bitfinex","ETHUSD",1771898250362,2.55498582,1845.4,1844.8,3.98006684]
["bitfinex","ETHUSD",1771898250988,0.001,1845.5,1844.9,2.62381013]
["bitfinex","ETHUSD",1771898251300,0.001,1845.5,1845.0,1.35501355]
["bitfinex","ETHUSD",1771898252082,0.001,1845.5,1844.9,3.97889712]
["bitfinex","ETHUSD",1771898252290,2.55598582,1845.5,1844.8,1.35620676]
["bitfinex","ETHUSD",1771898252795,2.55598582,1845.5,1844.8,0.0011]
["bitfinex","ETHUSD",1771898252961,2.55598582,1845.5,1844.8,1.35625502]
["bitfinex","ETHUSD",1771898253163,2.55598582,1845.5,1844.8,0.0011]
["bitfinex","ETHUSD",1771898253364,2.55498582,1845.3,1844.8,1.35625227]
["bitfinex","ETHUSD",1771898254382,1.35471984,1845.4,1844.8,3.9800624]
["bitfinex","ETHUSD",1771898254563,0.001,1845.5,1844.9,2.62381013]
["bitfinex","ETHUSD",1771898255662,0.001,1845.5,1845.0,3.97882368]
["bitfinex","ETHUSD",1771898256265,2.55598582,1845.5,1844.8,0.0011]
["bitfinex","ETHUSD",1771898256460,2.55598582,1845.5,1844.8,3.98007058]
["bitfinex","ETHUSD",1771898256969,2.55598582,1845.5,1844.9,2.62381013]
["bitfinex","ETHUSD",1771898257885,2.55598582,1845.5,1845.0,1.35501355]
["bitfinex","ETHUSD",1771898258086,3.91064092,1845.5,1845.0,1.35501355]
["bitfinex","ETHUSD",1771898259093,2.55598582,1845.5,1845.0,1.35501355]
["bitfinex","ETHUSD",1771898259798,3.91064066,1845.5,1845.0,1.35501355]
["bitfinex","ETHUSD",1771898259982,2.55598582,1845.5,1845.0,1.35501355]
["bitfinex","ETHUSD",1771898260160,0.001,1845.5,1845.1,2.62381013]
["bitfinex","ETHUSD",1771898260766,1.35567816,1845.5,1844.9,3.97995037]
["bitfinex","ETHUSD",1771898260967,3.91066398,1845.5,1844.9,3.97995037]
["bitfinex","ETHUSD",1771898262592,2.55598582,1845.5,1844.9,2.62491013]
["bitfinex","ETHUSD",1771898262892,2.55498582,1845.4,1844.9,0.0011]
["bitfinex","ETHUSD",1771898263892,2.55498582,1845.4,1844.9,1.35617908]
["bitfinex","ETHUSD",1771898264271,2.55498582,1845.4,1844.9,0.0011]
["bitfinex","ETHUSD",1771898264974,2.55498582,1845.4,1844.6,0.0011]
["bitfinex","ETHUSD",1771898264975,2.94437122,1845.1,1844.6,0.0011]
["bitfinex","ETHUSD",1771898265179,2.55498582,1845.0,1844.6,0.0011]
["bitfinex","ETHUSD",1771898267269,2.55498582,1844.8,1844.6,0.0011]
["bitfinex","ETHUSD",1771898268101,3.90102639,1845.2,1844.6,2.61950683]
["bitfinex","ETHUSD",1771898268419,2.54615971,1845.2,1844.6,2.61950683]
["bitfinex","ETHUSD",1771898269493,3.90104807,1845.2,1844.7,1.35633391]
["bitfinex","ETHUSD",1771898270778,2.54615971,1845.2,1844.7,1.35633391]
["bitfinex","ETHUSD",1771898271010,2.54615971,1845.2,1844.7,3.97474074]
["bitfinex","ETHUSD",1771898271377,3.9010373,1845.2,1844.7,3.97474074]
["bitfinex","ETHUSD",1771898272106,2.54615971,1845.2,1844.7,3.97474074]
["bitfinex","ETHUSD",1771898274403,4.87796327,1845.3,1844.8,2.61840683]
["bitfinex","ETHUSD",1771898274598,3.52315971,1845.3,1844.8,2.61840683]
["bitfinex","ETHUSD",1771898276307,3.52315971,1845.3,1844.7,2.61488793]
["bitfinex","ETHUSD",1771898276308,0.977,1845.3,1844.7,2.61488793]
["bitfinex","ETHUSD",1771898278597,2.33181809,1845.3,1844.8,1.35516045]
["bitfinex","ETHUSD",1771898278799,4.8779778,1845.3,1844.8,1.35516045]
["bitfinex","ETHUSD",1771898279000,3.52315971,1845.3,1844.8,3.95024566]
["bitfinex","ETHUSD",1771898279408,2.54615971,1845.3,1844.8,3.95024566]
["bitfinex","ETHUSD",1771898281689,2.54615971,1845.3,1844.9,2.58288906]
["bitfinex","ETHUSD",1771898282406,0.001,1845.4,1844.9,2.58288906]
["bitfinex","ETHUSD",1771898282586,2.54715971,1845.4,1844.9,2.58288906]
["bitfinex","ETHUSD",1771898282794,3.90187994,1845.4,1844.9,3.93792219]
["bitfinex","ETHUSD",1771898282994,0.001,1845.2,1844.9,3.93792219]
["bitfinex","ETHUSD",1771898283195,0.001,1845.2,1844.9,1.35503313]
["bitfinex","ETHUSD",1771898283686,2.54715971,1845.2,1844.8,0.0011]
["bitfinex","ETHUSD",1771898284619,2.54715971,1845.2,1844.8,1.3562581]
["bitfinex","ETHUSD",1771898284808,2.54715971,1845.2,1844.8,0.0011]
["bitfinex","ETHUSD",1771898285314,2.54715971,1845.2,1844.8,2.56016982]
["bitfinex","ETHUSD",1771898286992,2.54715971,1845.2,1844.8,3.9152781]
["bitfinex","ETHUSD",1771898287180,0.001,1845.4,1844.9,2.54749047]
["bitfinex","ETHUSD",1771898287386,0.001,1845.4,1844.8,1.35620828]
["bitfinex","ETHUSD",1771898287387,2.54715971,1846.0,1845.1,2.54649047]
["bitfinex","ETHUSD",1771898288619,2.54615971,1845.9,1845.1,2.54649047]
["bitfinex","ETHUSD",1771898289008,2.54615971,1845.7,1845.0,6.39688783]
["bitfinex","ETHUSD",1771898289312,2.54615971,1845.7,1845.0,2.33201355]
["bitfinex","ETHUSD",1771898289814,2.54615971,1845.7,1845.0,4.86721561]
["bitfinex","ETHUSD",1771898290703,2.54615971,1845.6,1844.8,1.35620299]
["bitfinex","ETHUSD",1771898291085,2.54615971,1845.4,1844.8,0.0011]
["bitfinex","ETHUSD",1771898291493,2.54615971,1845.3,1844.8,0.0011]
["bitfinex","ETHUSD",1771898294122,2.54615971,1845.1,1844.8,0.0011]
["bitfinex","ETHUSD",1771898294422,2.54615971,1845.5,1844.8,2.50863129]
["bitfinex","ETHUSD",1771898294794,2.54615971,1845.5,1844.9,0.0011]
["bitfinex","ETHUSD",1771898296201,0.001,1845.6,1844.9,0.0011]
["bitfinex","ETHUSD",1771898296202,3.90087955,1845.4,1844.9,0.0011]
["bitfinex","ETHUSD",1771898297129,2.54615971,1845.4,1844.9,0.0011]
["bitfinex","ETHUSD",1771898297613,2.54715971,1845.6,1844.9,2.49250563]
["bitfinex","ETHUSD",1771898298905,2.54715971,1845.6,1845.0,1.35501355]
["bitfinex","ETHUSD",1771898299600,2.47901558,1845.5,1845.0,1.35501355]
["bitfinex","ETHUSD",1771898300426,2.47901558,1845.5,1844.9,0.0011]
["bitfinex","ETHUSD",1771898300925,2.47901558,1845.5,1844.9,1.35618552]
["bitfinex","ETHUSD",1771898301105,3.93289773,1845.4,1844.9,0.0011]
["bitfinex","ETHUSD",1771898301300,2.57817789,1845.3,1844.9,0.0011]
["bitfinex","ETHUSD",1771898306307,2.57817789,1845.2,1844.9,0.0011]
["bitfinex","ETHUSD",1771898306644,1.35477408,1845.4,1845.0,0.0011]
["bitfinex","ETHUSD",1771898306645,2.57817789,1845.4,1845.0,0.0011]
["bitfinex","ETHUSD",1771898306812,0.001,1845.4,1845.0,2.43556918]
["bitfinex","ETHUSD",1771898307007,0.001,1845.6,1845.1,2.43346918]
["bitfinex","ETHUSD",1771898308314,0.001,1846.0,1845.3,2.42864164]
["bitfinex","ETHUSD",1771898309040,2.57817789,1845.9,1845.2,1.35486668]
["bitfinex","ETHUSD",1771898309298,2.57817789,1845.9,1845.2,3.77878655]
["bitfinex","ETHUSD",1771898309543,2.57817789,1845.9,1845.3,2.42391987]
["bitfinex","ETHUSD",1771898310553,2.57817789,1845.9,1845.4,1.35471984]
["bitfinex","ETHUSD",1771898310837,2.57817789,1845.9,1845.3,1.35479325]
["bitfinex","ETHUSD",1771898310838,2.57817789,1845.8,1845.3,1.35479325]
["bitfinex","ETHUSD",1771898311009,2.57817789,1845.8,1845.1,4.74637074]
["bitfinex","ETHUSD",1771898311209,2.57817789,1845.8,1845.1,2.33187999]
["bitfinex","ETHUSD",1771898311409,2.57817789,1845.8,1845.1,0.977]
["bitfinex","ETHUSD",1771898311634,2.57817789,1845.8,1845.1,2.33193557]
["bitfinex","ETHUSD",1771898312056,2.57817789,1845.8,1845.2,2.40981958]
["bitfinex","ETHUSD",1771898312634,3.93345876,1846.0,1845.4,2.40981958]
["bitfinex","ETHUSD",1771898313462,2.57817789,1845.9,1845.2,3.75998132]
["bitfinex","ETHUSD",1771898313959,2.57817789,1845.9,1845.3,2.40059881]
["bitfinex","ETHUSD",1771898316453,2.57817789,1845.9,1845.4,1.35471984]
["bitfinex","ETHUSD",1771898316876,2.57817789,1845.7,1845.0,0.0011]
["bitfinex","ETHUSD",1771898317600,2.57817789,1845.7,1845.0,3.8264314]
["bitfinex","ETHUSD",1771898318103,2.57817789,1845.7,1845.0,0.0011]
["bitfinex","ETHUSD",1771898318289,2.57817789,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771898318589,2.57817789,1845.3,1845.0,0.0011]
["bitfinex","ETHUSD",1771898320491,3.93282432,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771898321290,2.57817789,1845.5,1845.0,2.47142253]
["bitfinex","ETHUSD",1771898321474,0.001,1845.6,1845.0,2.47142253]
["bitfinex","ETHUSD",1771898323396,0.001,1845.6,1845.1,3.82526264]
["bitfinex","ETHUSD",1771898323596,0.001,1845.6,1845.2,2.47032253]
["bitfinex","ETHUSD",1771898324166,0.001,1845.6,1845.0,3.82641741]
["bitfinex","ETHUSD",1771898324167,2.57917789,1845.6,1845.0,3.82641741]
["bitfinex","ETHUSD",1771898324602,2.57917789,1845.6,1845.0,1.35609488]
["bitfinex","ETHUSD",1771898325683,2.57817789,1845.4,1845.0,0.0011]
["bitfinex","ETHUSD",1771898327913,3.93290635,1845.4,1845.0,0.0011]
["bitfinex","ETHUSD",1771898328217,2.57817789,1845.4,1845.0,0.0011]
["bitfinex","ETHUSD",1771898328813,3.93289982,1845.4,1845.0,0.0011]
["bitfinex","ETHUSD",1771898329125,2.52465809,1845.3,1845.0,0.0011]
["bitfinex","ETHUSD",1771898329818,2.52465809,1845.3,1845.1,0.0011]
["bitfinex","ETHUSD",1771898332201,2.52465809,1845.5,1845.1,0.0011]
["bitfinex","ETHUSD",1771898332426,3.87930877,1845.5,1845.1,0.0011]
["bitfinex","ETHUSD",1771898333932,0.001,1845.6,1845.1,2.4386446]
["bitfinex","ETHUSD",1771898334104,2.52565809,1845.6,1845.1,3.79352178]
["bitfinex","ETHUSD",1771898334501,2.52565809,1845.6,1845.1,0.0011]
["bitfinex","ETHUSD",1771898334715,2.52565809,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771898335502,2.52465809,1845.4,1845.0,0.0011]
["bitfinex","ETHUSD",1771898336644,2.52465809,1845.2,1845.0,0.0011]
["bitfinex","ETHUSD",1771898337414,1.35479325,1845.3,1845.0,0.0011]
["bitfinex","ETHUSD",1771898337622,2.52465809,1845.2,1845.0,0.0011]
["bitfinex","ETHUSD",1771898338737,3.87952906,1845.2,1845.0,0.0011]
["bitfinex","ETHUSD",1771898340843,6.42,1845.5,1845.0,2.4386446]
["bitfinex","ETHUSD",1771898341137,7.7746496,1845.5,1845.0,2.4386446]
["bitfinex","ETHUSD",1771898341552,2.52465809,1845.4,1845.0,0.0011]
["bitfinex","ETHUSD",1771898341714,2.52465809,1845.4,1845.1,0.0011]
["bitfinex","ETHUSD",1771898342210,2.52465809,1845.2,1845.1,0.0011]
["bitfinex","ETHUSD",1771898343036,1.35494011,1845.1,1844.9,0.0011]
["bitfinex","ETHUSD",1771898343339,3.87958426,1845.2,1844.9,0.0011]
["bitfinex","ETHUSD",1771898344155,2.52465809,1845.2,1844.9,0.0011]
["bitfinex","ETHUSD",1771898344314,0.001,1845.3,1844.9,0.0011]
["bitfinex","ETHUSD",1771898344513,1.35579781,1845.3,1844.9,0.0011]
["bitfinex","ETHUSD",1771898345349,0.001,1845.3,1844.9,0.0011]
["bitfinex","ETHUSD",1771898350069,0.001,1845.3,1844.9,2.4386446]
["bitfinex","ETHUSD",1771898350593,0.978,1845.6,1845.0,2.4375446]
["bitfinex","ETHUSD",1771898350889,0.978,1845.6,1845.2,2.4375446]
["bitfinex","ETHUSD",1771898350890,0.001,1845.6,1845.2,2.4375446]
["bitfinex","ETHUSD",1771898351256,3.87999985,1846.0,1845.2,2.4375446]
["bitfinex","ETHUSD",1771898351257,0.001,1846.0,1845.2,2.4375446]
["bitfinex","ETHUSD",1771898352499,0.978,1846.3,1845.2,2.4375446]
["bitfinex","ETHUSD",1771898352657,0.001,1846.3,1845.4,2.4375446]
["bitfinex","ETHUSD",1771898352857,0.001,1846.3,1845.6,2.4375446]
["bitfinex","ETHUSD",1771898355280,0.001,1846.3,1845.8,2.4375446]
["bitfinex","ETHUSD",1771898355868,0.001,1846.3,1845.7,1.35449964]
["bitfinex","ETHUSD",1771898355869,2.52565809,1846.3,1845.6,3.79205893]
["bitfinex","ETHUSD",1771898356062,2.52565809,1846.3,1845.7,2.4375446]
["bitfinex","ETHUSD",1771898357589,2.52565809,1846.3,1845.8,2.4375446]
["bitfinex","ETHUSD",1771898358085,3.87971972,1846.3,1845.8,2.4375446]
["bitfinex","ETHUSD",1771898358792,2.44872755,1846.2,1845.7,1.35445993]
["bitfinex","ETHUSD",1771898359085,2.44872755,1846.2,1845.7,3.8942209]
["bitfinex","ETHUSD",1771898359663,3.80286748,1846.2,1845.7,3.8942209]
["bitfinex","ETHUSD",1771898359865,2.44872755,1846.1,1845.6,1.35452797]
["bitfinex","ETHUSD",1771898360065,2.44872755,1846.1,1845.2,2.53976097]
["bitfinex","ETHUSD",1771898361571,2.44872755,1846.1,1845.4,2.47274287]
["bitfinex","ETHUSD",1771898361762,2.31658876,1846.3,1845.4,2.47274287]
["bitfinex","ETHUSD",1771898361971,3.67065583,1846.3,1845.4,2.47274287]
["bitfinex","ETHUSD",1771898362179,2.31558876,1846.2,1845.4,2.47274287]
["bitfinex","ETHUSD",1771898362581,2.31558876,1846.2,1845.0,0.0011]
["bitfinex","ETHUSD",1771898362582,2.93945715,1845.7,1845.0,0.0011]
["bitfinex","ETHUSD",1771898362873,2.31558876,1845.6,1845.0,1.35606504]
["bitfinex","ETHUSD",1771898363086,2.31558876,1845.6,1845.0,3.82880791]
["bitfinex","ETHUSD",1771898363877,3.67018352,1845.6,1845.0,3.82880791]
["bitfinex","ETHUSD",1771898364076,2.31558876,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771898366281,3.6703086,1845.4,1845.0,0.0011]
["bitfinex","ETHUSD",1771898366810,3.6703086,1845.4,1845.2,0.0011]
["bitfinex","ETHUSD",1771898369388,1.35464108,1845.6,1845.2,0.0011]
["bitfinex","ETHUSD",1771898369592,3.67007394,1845.8,1845.2,2.47384287]
["bitfinex","ETHUSD",1771898369788,2.31558876,1845.8,1845.2,2.47384287]
["bitfinex","ETHUSD",1771898369994,3.67002413,1845.8,1845.2,2.47384287]
["bitfinex","ETHUSD",1771898370398,2.33040144,1845.9,1845.2,2.47384287]
["bitfinex","ETHUSD",1771898370618,2.31558876,1845.8,1845.2,2.47384287]
["bitfinex","ETHUSD",1771898370915,2.31558876,1845.8,1845.2,0.0011]
["bitfinex","ETHUSD",1771898371610,2.3304127,1845.9,1845.2,2.47384287]
["bitfinex","ETHUSD",1771898371796,4.64600146,1845.9,1845.2,2.47384287]
["bitfinex","ETHUSD",1771898373586,3.29158876,1845.9,1845.3,3.82753612]
["bitfinex","ETHUSD",1771898373811,4.64594619,1845.9,1845.3,3.82753612]
["bitfinex","ETHUSD",1771898374007,4.64594619,1845.9,1845.3,2.47274287]
["bitfinex","ETHUSD",1771898374207,2.31558876,1845.8,1845.3,2.47274287]
["bitfinex","ETHUSD",1771898374919,2.31558876,1845.8,1845.2,1.35596256]
["bitfinex","ETHUSD",1771898375900,2.31558876,1845.6,1845.2,0.0011]
["bitfinex","ETHUSD",1771898377613,3.29158876,1845.9,1845.2,2.47384287]
["bitfinex","ETHUSD",1771898377821,0.976,1845.9,1845.4,2.47274287]
["bitfinex","ETHUSD",1771898378147,0.001,1846.2,1845.4,2.47274287]
["bitfinex","ETHUSD",1771898378915,1.35513479,1846.2,1845.4,2.47274287]
["bitfinex","ETHUSD",1771898379089,3.67072355,1846.2,1845.4,2.47274287]
["bitfinex","ETHUSD",1771898379494,2.31658876,1846.2,1845.4,2.47274287]
["bitfinex","ETHUSD",1771898380738,0.001,1846.2,1845.6,2.47274287]
["bitfinex","ETHUSD",1771898380910,2.31658876,1846.2,1845.5,1.35464643]
["bitfinex","ETHUSD",1771898381299,2.31658876,1846.2,1845.5,2.47274287]
["bitfinex","ETHUSD",1771898382129,2.31658876,1846.2,1845.4,2.33068099]
["bitfinex","ETHUSD",1771898382529,2.31658876,1846.2,1845.5,2.47274287]
["bitfinex","ETHUSD",1771898382699,2.31658876,1846.2,1845.6,1.35457303]
["bitfinex","ETHUSD",1771898382700,1.35420616,1846.1,1845.6,1.35457303]
["bitfinex","ETHUSD",1771898382896,3.66979492,1846.1,1845.6,1.35457303]
["bitfinex","ETHUSD",1771898383130,3.66979492,1846.1,1845.0,0.0011]
["bitfinex","ETHUSD",1771898383131,2.31558876,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771898383322,2.31558876,1845.3,1844.8,0.0011]
["bitfinex","ETHUSD",1771898384201,2.31558876,1845.3,1844.7,0.0011]
["bitfinex","ETHUSD",1771898384547,6.60441478,1845.6,1844.7,0.0011]
["bitfinex","ETHUSD",1771898384548,0.28106927,1845.6,1845.3,2.85761079]
["bitfinex","ETHUSD",1771898384829,3.67001502,1845.8,1845.2,1.576]
["bitfinex","ETHUSD",1771898385712,3.95108429,1845.8,1845.2,1.576]
["bitfinex","ETHUSD",1771898386035,3.95108429,1845.8,1845.2,1.575]
["bitfinex","ETHUSD",1771898387338,2.31558876,1845.7,1844.7,0.0011]
["bitfinex","ETHUSD",1771898387504,1.63549553,1845.8,1844.7,0.0011]
["bitfinex","ETHUSD",1771898387505,2.31558876,1845.0,1844.7,0.0011]
["bitfinex","ETHUSD",1771898387705,2.31558876,1845.0,1844.6,0.0011]
["bitfinex","ETHUSD",1771898387932,2.31558876,1845.0,1844.5,0.0011]
["bitfinex","ETHUSD",1771898388247,2.31558876,1845.0,1844.4,0.0011]
["bitfinex","ETHUSD",1771898388435,2.31558876,1845.0,1844.1,0.89]
["bitfinex","ETHUSD",1771898389133,2.31558876,1845.0,1843.6,5.42414586]
["bitfinex","ETHUSD",1771898389134,2.31558876,1845.0,1843.6,1.35598418]
["bitfinex","ETHUSD",1771898389305,2.4238658,1844.8,1844.2,1.574]
["bitfinex","ETHUSD",1771898390228,2.4238658,1844.8,1844.2,1.573]
["bitfinex","ETHUSD",1771898390426,2.4238658,1844.8,1844.1,0.976]
["bitfinex","ETHUSD",1771898390630,2.4238658,1844.8,1844.1,2.549]
["bitfinex","ETHUSD",1771898390833,0.28106927,1844.7,1844.5,0.0011]
["bitfinex","ETHUSD",1771898391010,0.28106927,1844.7,1844.1,2.55]
["bitfinex","ETHUSD",1771898391212,1.35530738,1844.6,1844.4,0.0011]
["bitfinex","ETHUSD",1771898391406,1.35530738,1844.6,1844.1,2.55]
["bitfinex","ETHUSD",1771898391407,1.35530738,1844.6,1844.1,5.13411646]
["bitfinex","ETHUSD",1771898391720,1.63635309,1844.7,1844.2,0.0011]
["bitfinex","ETHUSD",1771898392658,1.63635309,1844.7,1843.5,8.36389206]
["bitfinex","ETHUSD",1771898392659,2.4238658,1844.1,1842.7,2.58411646]
["bitfinex","ETHUSD",1771898392826,5.8789143,1844.4,1842.7,2.58411646]
["bitfinex","ETHUSD",1771898392827,2.4238658,1843.9,1842.7,2.58411646]
["bitfinex","ETHUSD",1771898393435,1.35589543,1843.8,1842.8,2.58411646]
["bitfinex","ETHUSD",1771898393841,3.77976123,1843.8,1842.8,2.58411646]
["bitfinex","ETHUSD",1771898394357,2.4238658,1843.7,1842.8,2.58411646]
["bitfinex","ETHUSD",1771898395826,1.35611608,1843.5,1842.8,2.58411646]
["bitfinex","ETHUSD",1771898397059,1.35611608,1843.5,1842.9,1.571]
["bitfinex","ETHUSD",1771898397263,2.4238658,1843.4,1842.3,2.58411646]
["bitfinex","ETHUSD",1771898397567,1.35611608,1843.5,1842.6,2.58411646]
["bitfinex","ETHUSD",1771898397857,1.35611608,1843.5,1842.7,2.58411646]
["bitfinex","ETHUSD",1771898399362,0.28106927,1843.4,1842.7,2.58411646]
["bitfinex","ETHUSD",1771898399874,0.28106927,1843.4,1842.8,2.58411646]
["bitfinex","ETHUSD",1771898400062,0.28106927,1843.4,1842.9,0.977]
["bitfinex","ETHUSD",1771898400580,1.63726548,1843.4,1842.9,3.56111646]
["bitfinex","ETHUSD",1771898400780,2.4238658,1843.2,1842.1,2.58411646]
["bitfinex","ETHUSD",1771898400976,2.4238658,1843.2,1842.3,1.57]
["bitfinex","ETHUSD",1771898401184,2.4238658,1843.2,1841.8,2.58411646]
["bitfinex","ETHUSD",1771898401347,2.4238658,1842.6,1841.9,2.547]
["bitfinex","ETHUSD",1771898401552,5.36332295,1842.9,1841.9,5.13111646]
["bitfinex","ETHUSD",1771898401894,1.35626322,1843.3,1842.3,2.58411646]
["bitfinex","ETHUSD",1771898402049,1.35626322,1843.3,1842.5,2.58411646]
["bitfinex","ETHUSD",1771898402249,3.78012902,1843.3,1842.6,0.977]
["bitfinex","ETHUSD",1771898402870,2.4238658,1843.2,1842.2,5.311367]
["bitfinex","ETHUSD",1771898403065,2.4238658,1843.2,1842.4,0.977]
["bitfinex","ETHUSD",1771898403266,2.4238658,1843.2,1842.3,1.57]
["bitfinex","ETHUSD",1771898403566,3.38012551,1842.9,1841.7,5.665765]
["bitfinex","ETHUSD",1771898403763,3.38012551,1842.9,1841.6,1.3575152]
["bitfinex","ETHUSD",1771898403764,3.38012551,1842.9,1841.6,4.29697235]
["bitfinex","ETHUSD",1771898403968,3.38012551,1842.7,1841.7,1.35736907]
["bitfinex","ETHUSD",1771898405049,3.38012551,1842.7,1842.4,0.0011]
["bitfinex","ETHUSD",1771898405250,5.42627675,1843.0,1842.2,0.977]
["bitfinex","ETHUSD",1771898405251,3.38012551,1843.0,1842.2,0.977]
["bitfinex","ETHUSD",1771898405545,3.38012551,1843.0,1842.3,0.0011]
["bitfinex","ETHUSD",1771898405974,4.73664577,1843.0,1842.3,0.0011]
["bitfinex","ETHUSD",1771898406173,4.73664577,1843.0,1842.4,1.569]
["bitfinex","ETHUSD",1771898406352,0.28106927,1842.9,1842.4,1.569]
["bitfinex","ETHUSD",1771898406759,0.28106927,1842.9,1842.3,0.0011]
["bitfinex","ETHUSD",1771898406964,0.28106927,1842.9,1842.4,1.569]
["bitfinex","ETHUSD",1771898408407,3.66119478,1842.9,1842.4,1.569]
["bitfinex","ETHUSD",1771898408785,3.24062784,1842.9,1842.4,1.569]
["bitfinex","ETHUSD",1771898409506,4.5971976,1842.9,1842.4,1.569]
["bitfinex","ETHUSD",1771898410203,4.5971976,1842.9,1842.5,1.568]
["bitfinex","ETHUSD",1771898410382,3.24062784,1842.9,1842.5,1.568]
["bitfinex","ETHUSD",1771898410582,4.59718647,1842.9,1842.5,1.568]
["bitfinex","ETHUSD",1771898411077,3.24062784,1842.9,1842.5,1.568]
["bitfinex","ETHUSD",1771898411276,3.31037667,1843.2,1842.6,0.0412468]
["bitfinex","ETHUSD",1771898412277,3.31037667,1843.6,1842.6,1.39802278]
["bitfinex","ETHUSD",1771898412503,3.31037667,1843.8,1843.0,2.93945715]
["bitfinex","ETHUSD",1771898412706,3.31037667,1843.8,1843.1,2.545]
["bitfinex","ETHUSD",1771898413611,3.31037667,1844.4,1843.3,2.93945715]
["bitfinex","ETHUSD",1771898413805,3.31037667,1844.4,1842.9,8.038263]
["bitfinex","ETHUSD",1771898414008,3.31037667,1844.4,1843.1,9.826262]
["bitfinex","ETHUSD",1771898414187,3.31037667,1844.2,1843.1,4.73335171]
["bitfinex","ETHUSD",1771898414512,3.31037667,1844.2,1842.6,11.78077054]
["bitfinex","ETHUSD",1771898414513,3.31037667,1843.5,1842.4,0.978]
["bitfinex","ETHUSD",1771898415815,3.31037667,1843.5,1842.7,2.93945715]
["bitfinex","ETHUSD",1771898416322,3.31037667,1843.5,1842.8,1.35663121]
["bitfinex","ETHUSD",1771898416638,4.66650089,1843.5,1842.7,2.93945715]
["bitfinex","ETHUSD",1771898416923,3.31037667,1843.5,1842.7,4.2961547]
["bitfinex","ETHUSD",1771898417431,4.66651998,1843.5,1842.6,1.35673725]
["bitfinex","ETHUSD",1771898417726,0.001,1843.4,1842.6,1.35673725]
["bitfinex","ETHUSD",1771898418218,0.001,1843.4,1842.5,5.42832808]
["bitfinex","ETHUSD",1771898418518,0.001,1843.4,1842.6,10.428638]
["bitfinex","ETHUSD",1771898418722,0.001,1843.4,1842.6,9.91741]
["bitfinex","ETHUSD",1771898419404,3.31137667,1843.4,1842.5,1.3579521]
["bitfinex","ETHUSD",1771898419787,3.31137667,1843.4,1842.5,0.0011]
["bitfinex","ETHUSD",1771898420411,1.35626322,1843.3,1842.5,0.0011]
["bitfinex","ETHUSD",1771898420715,3.31037667,1843.3,1842.5,0.0011]
["bitfinex","ETHUSD",1771898421295,0.001,1843.4,1842.5,0.0011]
["bitfinex","ETHUSD",1771898421492,0.001,1843.4,1842.6,30.0]
["bitfinex","ETHUSD",1771898421798,0.001,1843.4,1842.8,22.175027]
["bitfinex","ETHUSD",1771898422003,0.001,1843.4,1842.8,29.695513]
["bitfinex","ETHUSD",1771898422216,0.001,1843.4,1842.8,8.55651]
["bitfinex","ETHUSD",1771898422418,0.001,1843.4,1842.9,1.35655759]
["bitfinex","ETHUSD",1771898422739,0.001,1843.4,1843.0,5.294545]
["bitfinex","ETHUSD",1771898422919,0.001,1843.4,1843.1,0.978]
["bitfinex","ETHUSD",1771898424906,3.31137667,1843.4,1843.1,0.978]
["bitfinex","ETHUSD",1771898425437,0.001,1843.4,1843.1,0.978]
["bitfinex","ETHUSD",1771898425607,0.001,1843.4,1843.1,2.33439514]
["bitfinex","ETHUSD",1771898426118,0.001,1843.4,1843.1,0.978]
["bitfinex","ETHUSD",1771898429626,3.31137667,1843.4,1843.1,0.978]
["bitfinex","ETHUSD",1771898429933,0.001,1843.4,1843.1,0.978]
["bitfinex","ETHUSD",1771898430348,0.001,1843.3,1843.1,0.978]
["bitfinex","ETHUSD",1771898431828,3.31037667,1843.2,1842.9,0.0011]
["bitfinex","ETHUSD",1771898435747,3.31037667,1843.1,1842.9,0.0011]
["bitfinex","ETHUSD",1771898435945,5.42611288,1843.3,1842.9,0.0011]
["bitfinex","ETHUSD",1771898435946,3.31137667,1843.3,1842.9,0.0011]
["bitfinex","ETHUSD",1771898436435,3.31037667,1843.2,1842.9,0.0011]
["bitfinex","ETHUSD",1771898437854,0.001,1843.3,1842.9,0.0011]
["bitfinex","ETHUSD",1771898438061,3.31037667,1843.9,1843.0,24.06673]
["bitfinex","ETHUSD",1771898438663,3.31037667,1843.9,1842.9,0.18795624]
["bitfinex","ETHUSD",1771898438879,3.31137667,1843.9,1843.0,30.0]
["bitfinex","ETHUSD",1771898439231,3.31137667,1843.8,1843.1,1.35641039]
["bitfinex","ETHUSD",1771898439452,3.31037667,1843.8,1843.2,8.621399]
["bitfinex","ETHUSD",1771898440835,3.31037667,1844.3,1843.2,8.621399]
["bitfinex","ETHUSD",1771898441244,0.001,1844.2,1843.3,1.35626322]
["bitfinex","ETHUSD",1771898441445,0.001,1844.2,1843.5,22.079226]
["bitfinex","ETHUSD",1771898441832,0.001,1844.6,1843.5,22.079226]
["bitfinex","ETHUSD",1771898442034,3.31137667,1844.6,1843.5,22.079226]
["bitfinex","ETHUSD",1771898442234,3.31037667,1844.5,1843.5,5.022834]
["bitfinex","ETHUSD",1771898442463,3.31137667,1844.2,1843.5,5.022834]
["bitfinex","ETHUSD",1771898443161,0.001,1844.6,1843.7,2.54977365]
["bitfinex","ETHUSD",1771898443340,0.001,1844.6,1844.0,2.54977365]
["bitfinex","ETHUSD",1771898444132,0.001,1844.6,1844.1,3.52677365]
["bitfinex","ETHUSD",1771898444336,0.001,1844.6,1844.2,2.54977365]
["bitfinex","ETHUSD",1771898444566,2.49493664,1845.0,1844.2,2.54977365]
["bitfinex","ETHUSD",1771898444735,2.49493664,1845.2,1844.2,2.54977365]
["bitfinex","ETHUSD",1771898445638,2.49493664,1845.1,1844.3,1.35552784]
["bitfinex","ETHUSD",1771898448462,3.96525846,1845.0,1844.3,1.35552784]
["bitfinex","ETHUSD",1771898448668,2.61024491,1845.0,1844.3,1.35552784]
["bitfinex","ETHUSD",1771898448867,3.96508799,1845.3,1844.3,3.97969576]
["bitfinex","ETHUSD",1771898449643,3.96508799,1845.3,1844.4,2.62416792]
["bitfinex","ETHUSD",1771898450850,2.61024491,1845.2,1844.5,1.35538086]
["bitfinex","ETHUSD",1771898451369,5.41917303,1845.6,1844.6,2.62416792]
["bitfinex","ETHUSD",1771898451370,3.96481794,1845.6,1844.6,2.62416792]
["bitfinex","ETHUSD",1771898451679,2.61024491,1845.5,1844.6,2.62416792]
["bitfinex","ETHUSD",1771898452748,2.61024491,1845.3,1844.7,1.35523391]
["bitfinex","ETHUSD",1771898453551,2.61024491,1845.3,1844.5,5.42135439]
["bitfinex","ETHUSD",1771898453968,2.61024491,1845.3,1844.1,0.977]
["bitfinex","ETHUSD",1771898454274,2.33170079,1845.5,1843.5,5.42438562]
["bitfinex","ETHUSD",1771898454275,2.61024491,1844.7,1843.6,1.35604252]
["bitfinex","ETHUSD",1771898454645,1.35530738,1844.6,1843.6,1.35604252]
["bitfinex","ETHUSD",1771898454841,2.61024491,1844.5,1843.6,1.35604252]
["bitfinex","ETHUSD",1771898455669,2.61024491,1844.5,1843.4,1.35618964]
["bitfinex","ETHUSD",1771898457169,3.96569925,1844.4,1843.4,1.35618964]
["bitfinex","ETHUSD",1771898457387,2.61024491,1844.3,1843.4,3.98035756]
["bitfinex","ETHUSD",1771898457778,2.61024491,1844.6,1843.5,2.62416792]
["bitfinex","ETHUSD",1771898458092,2.61024491,1844.6,1843.4,1.35618964]
["bitfinex","ETHUSD",1771898459964,2.61024491,1844.4,1843.4,1.35618964]
["bitfinex","ETHUSD",1771898460159,2.61024491,1844.4,1843.3,2.33321631]
["bitfinex","ETHUSD",1771898460366,2.61024491,1844.2,1843.3,0.977]
["bitfinex","ETHUSD",1771898460993,13.77662658,1844.5,1843.0,0.0011]
["bitfinex","ETHUSD",1771898460994,2.61024491,1844.0,1843.0,0.0011]
["bitfinex","ETHUSD",1771898461602,2.61024491,1844.0,1843.0,1.35757529]
["bitfinex","ETHUSD",1771898462595,2.61024491,1843.8,1843.0,0.0011]
["bitfinex","ETHUSD",1771898462793,2.61024491,1844.4,1843.2,2.62416792]
["bitfinex","ETHUSD",1771898464494,2.61024491,1844.4,1843.0,0.0011]
["bitfinex","ETHUSD",1771898464797,2.61024491,1844.1,1843.0,1.35758399]
["bitfinex","ETHUSD",1771898465518,2.61024491,1844.1,1843.1,2.62416792]
["bitfinex","ETHUSD",1771898466769,1.35574837,1844.0,1843.3,0.0011]
["bitfinex","ETHUSD",1771898467227,3.96596652,1844.1,1843.3,0.0011]
["bitfinex","ETHUSD",1771898467374,2.61024491,1844.0,1843.3,0.0011]
["bitfinex","ETHUSD",1771898468109,2.60024491,1844.0,1843.3,0.0011]
["bitfinex","ETHUSD",1771898470277,0.977,1844.2,1843.3,2.62526792]
["bitfinex","ETHUSD",1771898470474,3.58724491,1844.2,1843.3,2.62526792]
["bitfinex","ETHUSD",1771898470669,2.61024491,1844.1,1843.3,2.62526792]
["bitfinex","ETHUSD",1771898471099,1.35574244,1844.1,1843.3,0.0011]
["bitfinex","ETHUSD",1771898471287,2.61024491,1844.0,1843.3,2.62526792]
["bitfinex","ETHUSD",1771898473082,2.61024491,1844.0,1843.3,0.0011]
["bitfinex","ETHUSD",1771898473284,2.61024491,1843.9,1843.3,0.0011]
["bitfinex","ETHUSD",1771898475385,1.35588608,1843.9,1843.3,0.0011]
["bitfinex","ETHUSD",1771898475587,2.61024491,1843.8,1843.3,0.0011]
["bitfinex","ETHUSD",1771898476306,2.61024491,1843.8,1842.9,5.42732112]
["bitfinex","ETHUSD",1771898476494,2.61024491,1843.8,1843.0,5.42576026]
["bitfinex","ETHUSD",1771898477103,2.61024491,1843.8,1843.0,1.35648399]
["bitfinex","ETHUSD",1771898477483,2.61024491,1843.6,1842.9,5.42718862]
["bitfinex","ETHUSD",1771898477686,2.61024491,1843.6,1842.9,8.05135654]
["bitfinex","ETHUSD",1771898478197,1.35594772,1843.8,1843.0,2.77630224]
["bitfinex","ETHUSD",1771898478198,2.92524735,1843.8,1843.0,2.77630224]
["bitfinex","ETHUSD",1771898478399,2.92524735,1843.8,1842.9,8.20349086]
["bitfinex","ETHUSD",1771898478585,2.92524735,1843.8,1843.4,0.0011]
["bitfinex","ETHUSD",1771898479787,2.92524735,1843.7,1843.3,0.0011]
["bitfinex","ETHUSD",1771898481905,2.82169788,1843.5,1843.3,0.0011]
["bitfinex","ETHUSD",1771898483210,2.82169788,1843.5,1843.1,0.0011]
["bitfinex","ETHUSD",1771898483808,1.35618964,1843.4,1843.1,0.0011]
["bitfinex","ETHUSD",1771898484009,2.82169788,1843.3,1843.1,0.0011]
["bitfinex","ETHUSD",1771898484194,2.82169788,1843.3,1842.9,0.0011]
["bitfinex","ETHUSD",1771898484921,2.82169788,1843.3,1842.8,0.0011]
["bitfinex","ETHUSD",1771898485321,6.42,1843.4,1842.8,0.0011]
["bitfinex","ETHUSD",1771898485521,2.82169788,1843.9,1842.9,2.66664784]
["bitfinex","ETHUSD",1771898485821,0.001,1844.0,1843.5,4.02276392]
["bitfinex","ETHUSD",1771898487039,0.001,1844.0,1843.3,5.42446433]
["bitfinex","ETHUSD",1771898487040,2.82269788,1844.0,1843.3,2.66664784]
["bitfinex","ETHUSD",1771898487331,2.82269788,1844.0,1843.0,2.66664784]
["bitfinex","ETHUSD",1771898489017,4.1784539,1844.0,1843.1,4.02305823]
["bitfinex","ETHUSD",1771898489200,2.82169788,1843.9,1843.1,4.02305823]
["bitfinex","ETHUSD",1771898490223,4.17845449,1844.0,1843.2,2.66664784]
["bitfinex","ETHUSD",1771898490421,2.82169788,1843.9,1843.2,2.66664784]
["bitfinex","ETHUSD",1771898491018,2.82169788,1843.8,1843.2,0.0011]
["bitfinex","ETHUSD",1771898491319,2.82269788,1843.8,1843.2,0.0011]
["bitfinex","ETHUSD",1771898493023,2.82169788,1843.6,1843.2,0.0011]
["bitfinex","ETHUSD",1771898493192,2.82169788,1843.6,1843.0,0.0011]
["bitfinex","ETHUSD",1771898494393,2.82169788,1843.4,1843.0,0.0011]
["bitfinex","ETHUSD",1771898494628,1.35596897,1843.7,1843.0,0.0011]
["bitfinex","ETHUSD",1771898494629,2.82169788,1843.1,1843.0,0.0011]
["bitfinex","ETHUSD",1771898494932,2.82169788,1843.1,1843.0,6.846e-05]
["bitfinex","ETHUSD",1771898495105,2.82169788,1842.9,1842.4,0.00110001]
["bitfinex","ETHUSD",1771898495301,2.82169788,1842.9,1842.4,1e-08]
["bitfinex","ETHUSD",1771898495500,2.82169788,1842.9,1842.5,0.0011]
["bitfinex","ETHUSD",1771898497028,2.82169788,1843.2,1842.5,0.0011]
["bitfinex","ETHUSD",1771898497265,0.977,1843.3,1842.6,2.66774784]
["bitfinex","ETHUSD",1771898497400,0.977,1843.3,1842.6,2.66664784]
["bitfinex","ETHUSD",1771898498302,0.977,1843.3,1842.8,2.66664784]
["bitfinex","ETHUSD",1771898498612,4.3045115,1843.8,1842.8,2.66664784]
["bitfinex","ETHUSD",1771898498613,0.001,1843.8,1842.8,2.66664784]
["bitfinex","ETHUSD",1771898498929,0.001,1843.8,1842.7,2.94755719]
["bitfinex","ETHUSD",1771898498930,0.001,1843.8,1843.0,2.66664784]
["bitfinex","ETHUSD",1771898499225,0.001,1843.8,1843.2,2.66664784]
["bitfinex","ETHUSD",1771898499536,2.82269788,1843.8,1843.1,1.35751039]
["bitfinex","ETHUSD",1771898500048,0.001,1843.8,1843.1,4.02415823]
["bitfinex","ETHUSD",1771898500226,2.82269788,1843.8,1843.1,0.0011]
["bitfinex","ETHUSD",1771898501229,4.17766685,1843.7,1843.1,0.0011]
["bitfinex","ETHUSD",1771898501830,2.82169788,1843.7,1843.1,0.0011]
["bitfinex","ETHUSD",1771898503534,2.82169788,1843.7,1843.0,2.66664784]
["bitfinex","ETHUSD",1771898503833,2.82169788,1843.7,1843.0,2.66774784]
["bitfinex","ETHUSD",1771898504135,2.82269788,1843.7,1843.0,2.66774784]
["bitfinex","ETHUSD",1771898504502,4.17866713,1843.7,1843.0,2.66774784]
["bitfinex","ETHUSD",1771898504782,2.82269788,1843.7,1843.0,2.66774784]
["bitfinex","ETHUSD",1771898505111,2.82169788,1845.7,1843.5,2.66664784]
["bitfinex","ETHUSD",1771898505306,2.82169788,1845.7,1843.1,8.7300713]
["bitfinex","ETHUSD",1771898505307,4.17663799,1845.1,1844.0,2.66664784]
["bitfinex","ETHUSD",1771898505515,2.82169788,1845.0,1844.0,2.66664784]
["bitfinex","ETHUSD",1771898505837,2.82169788,1845.0,1843.8,4.02249154]
["bitfinex","ETHUSD",1771898506018,2.82169788,1845.0,1844.0,0.0011]
["bitfinex","ETHUSD",1771898506614,1.35494011,1845.1,1844.2,2.66664784]
["bitfinex","ETHUSD",1771898506939,1.35492316,1845.2,1844.3,2.66664784]
["bitfinex","ETHUSD",1771898507104,2.82169788,1845.1,1844.3,0.0011]
["bitfinex","ETHUSD",1771898507300,2.82169788,1844.9,1844.3,0.0011]
["bitfinex","ETHUSD",1771898507531,2.82169788,1844.9,1843.8,5.42335662]
["bitfinex","ETHUSD",1771898507912,2.82169788,1844.9,1843.8,8.0976798]
["bitfinex","ETHUSD",1771898508114,2.82169788,1844.9,1843.9,0.0011]
["bitfinex","ETHUSD",1771898508736,2.82169788,1844.9,1843.9,2.67542318]
["bitfinex","ETHUSD",1771898508904,2.82169788,1844.9,1843.9,2.67432318]
["bitfinex","ETHUSD",1771898510032,4.17683379,1844.9,1844.1,2.67432318]
["bitfinex","ETHUSD",1771898511337,1.35486668,1845.2,1844.1,2.67432318]
["bitfinex","ETHUSD",1771898511640,2.89430673,1845.1,1844.2,0.0011]
["bitfinex","ETHUSD",1771898512007,2.89430673,1844.9,1844.2,0.0011]
["bitfinex","ETHUSD",1771898512215,2.89430673,1844.8,1844.2,0.0011]
["bitfinex","ETHUSD",1771898514164,4.24952464,1844.8,1844.2,0.0011]
["bitfinex","ETHUSD",1771898514568,1.35521791,1844.8,1844.2,0.0011]
["bitfinex","ETHUSD",1771898515068,4.24924684,1845.1,1844.2,2.67542318]
["bitfinex","ETHUSD",1771898515249,0.001,1845.4,1844.2,2.67542318]
["bitfinex","ETHUSD",1771898515250,5.4193217,1845.3,1844.2,2.67542318]
["bitfinex","ETHUSD",1771898515564,4.25009998,1845.4,1844.1,5.6324323]
["bitfinex","ETHUSD",1771898515565,4.25008259,1845.4,1844.4,2.67432318]
["bitfinex","ETHUSD",1771898515944,2.89430673,1845.3,1844.4,2.67432318]
["bitfinex","ETHUSD",1771898516352,2.89430673,1845.3,1844.5,1.35538086]
["bitfinex","ETHUSD",1771898516570,2.89430673,1845.3,1844.5,4.02970404]
["bitfinex","ETHUSD",1771898516969,4.24910435,1845.3,1844.5,4.02970404]
["bitfinex","ETHUSD",1771898517487,2.89430673,1845.3,1844.5,4.02970404]
["bitfinex","ETHUSD",1771898518286,0.001,1845.4,1844.7,1.35523391]
["bitfinex","ETHUSD",1771898518871,1.35572128,1845.4,1844.7,1.35523391]
["bitfinex","ETHUSD",1771898519072,2.89530673,1845.4,1844.7,1.35523391]
["bitfinex","ETHUSD",1771898519275,2.89430673,1845.3,1844.7,1.35523391]
["bitfinex","ETHUSD",1771898519479,2.89430673,1845.3,1844.6,1.35634956]
["bitfinex","ETHUSD",1771898520491,2.89430673,1845.3,1844.6,2.67542318]
["bitfinex","ETHUSD",1771898521059,0.001,1845.4,1844.6,2.67542318]
["bitfinex","ETHUSD",1771898521598,1.35572121,1845.4,1844.6,2.67542318]
["bitfinex","ETHUSD",1771898521962,0.001,1845.4,1844.6,2.67432318]
["bitfinex","ETHUSD",1771898522581,0.001,1845.4,1844.7,1.35523391]
["bitfinex","ETHUSD",1771898523075,0.001,1845.4,1844.7,4.02955709]
["bitfinex","ETHUSD",1771898523282,0.001,1845.4,1844.8,2.67542318]
["bitfinex","ETHUSD",1771898525476,4.24979153,1845.8,1844.8,2.67542318]
["bitfinex","ETHUSD",1771898525477,0.001,1845.8,1845.1,2.67432318]
["bitfinex","ETHUSD",1771898525673,0.001,1845.8,1845.4,2.67432318]
["bitfinex","ETHUSD",1771898525872,2.89430673,1846.1,1845.4,2.67432318]
["bitfinex","ETHUSD",1771898526108,2.89430673,1846.1,1845.5,0.0011]
["bitfinex","ETHUSD",1771898526473,0.001,1846.2,1845.5,2.67542318]
["bitfinex","ETHUSD",1771898526810,2.89430673,1846.1,1845.5,0.0011]
["bitfinex","ETHUSD",1771898527010,0.001,1846.2,1845.5,0.0011]
["bitfinex","ETHUSD",1771898527351,1.35513937,1846.2,1845.5,0.0011]
["bitfinex","ETHUSD",1771898527602,0.001,1846.2,1845.5,1.35574643]
["bitfinex","ETHUSD",1771898527774,2.89530673,1846.2,1845.5,0.0011]
["bitfinex","ETHUSD",1771898527976,2.89530673,1846.2,1845.1,5.00618986]
["bitfinex","ETHUSD",1771898528177,2.89530673,1846.2,1845.2,5.41931619]
["bitfinex","ETHUSD",1771898528379,2.89530673,1846.2,1845.3,2.67432318]
["bitfinex","ETHUSD",1771898528696,2.89530673,1846.1,1845.3,2.67432318]
["bitfinex","ETHUSD",1771898529089,2.89530673,1846.1,1845.4,0.0011]
["bitfinex","ETHUSD",1771898529303,2.89530673,1846.1,1845.3,0.0011]
["bitfinex","ETHUSD",1771898529603,2.89430673,1845.9,1845.3,0.0011]
["bitfinex","ETHUSD",1771898529985,1.35427952,1846.0,1845.3,0.0011]
["bitfinex","ETHUSD",1771898529986,2.60243538,1845.8,1845.3,0.0011]
["bitfinex","ETHUSD",1771898530305,2.89430673,1845.7,1844.9,1.35503121]
["bitfinex","ETHUSD",1771898531312,2.89430673,1845.7,1845.0,0.0011]
["bitfinex","ETHUSD",1771898531503,2.89430673,1845.5,1844.5,0.0011]
["bitfinex","ETHUSD",1771898531705,2.89430673,1845.3,1844.5,0.0011]
["bitfinex","ETHUSD",1771898533625,2.89430673,1845.3,1844.4,5.00677752]
["bitfinex","ETHUSD",1771898533827,2.89430673,1845.3,1844.5,0.0011]
["bitfinex","ETHUSD",1771898534405,4.24911104,1845.3,1844.5,2.67542318]
["bitfinex","ETHUSD",1771898535107,4.24910409,1845.3,1844.5,2.67542318]
["bitfinex","ETHUSD",1771898535502,2.89430673,1845.2,1844.5,0.0011]
["bitfinex","ETHUSD",1771898536631,1.35494011,1845.1,1844.5,0.0011]
["bitfinex","ETHUSD",1771898536930,2.89430673,1845.0,1844.5,0.0011]
["bitfinex","ETHUSD",1771898537424,2.89430673,1845.0,1844.4,2.33245434]
["bitfinex","ETHUSD",1771898537599,2.89430673,1845.0,1844.5,0.0011]
["bitfinex","ETHUSD",1771898537932,1.35492182,1845.2,1844.5,0.0011]
["bitfinex","ETHUSD",1771898538227,1.35492182,1845.2,1844.5,2.75298341]
["bitfinex","ETHUSD",1771898538427,8.21220625,1845.6,1844.5,2.75298341]
["bitfinex","ETHUSD",1771898538726,8.21220625,1845.6,1844.7,2.75188341]
["bitfinex","ETHUSD",1771898538727,4.14843236,1845.5,1844.7,2.75188341]
["bitfinex","ETHUSD",1771898538927,2.79371446,1845.4,1844.6,1.35530738]
["bitfinex","ETHUSD",1771898539252,2.79371446,1845.4,1844.6,4.10719079]
["bitfinex","ETHUSD",1771898539732,2.79371446,1845.4,1844.6,2.75188341]
["bitfinex","ETHUSD",1771898539903,2.79371446,1845.4,1844.7,0.0011]
["bitfinex","ETHUSD",1771898540106,2.79371446,1845.4,1844.5,4.10722537]
["bitfinex","ETHUSD",1771898540327,2.79371446,1845.4,1844.6,2.75298341]
["bitfinex","ETHUSD",1771898540526,2.79371446,1845.4,1844.6,2.75188341]
["bitfinex","ETHUSD",1771898540927,0.977,1845.7,1844.8,2.75188341]
["bitfinex","ETHUSD",1771898541126,2.33154079,1845.7,1844.8,2.75188341]
["bitfinex","ETHUSD",1771898541503,0.977,1845.7,1844.8,2.75188341]
["bitfinex","ETHUSD",1771898543045,0.977,1845.7,1844.9,0.0011]
["bitfinex","ETHUSD",1771898543046,2.76141829,1845.6,1844.9,0.0011]
["bitfinex","ETHUSD",1771898543842,2.76141829,1845.6,1844.9,2.80184444]
["bitfinex","ETHUSD",1771898544748,2.76141829,1845.6,1844.9,0.0011]
["bitfinex","ETHUSD",1771898544917,2.76141829,1845.4,1844.9,0.0011]
["bitfinex","ETHUSD",1771898545629,2.76141829,1845.4,1845.0,0.0011]
["bitfinex","ETHUSD",1771898545951,2.76141829,1845.4,1844.8,0.0011]
["bitfinex","ETHUSD",1771898546237,2.76141829,1845.4,1844.6,1.35637261]
["bitfinex","ETHUSD",1771898546238,2.76141829,1845.4,1844.7,0.0011]
["bitfinex","ETHUSD",1771898546633,5.41858574,1845.6,1844.8,2.80074444]
["bitfinex","ETHUSD",1771898546634,4.11602652,1845.6,1844.8,2.80074444]
["bitfinex","ETHUSD",1771898547339,4.11602652,1845.6,1844.9,1.35508699]
["bitfinex","ETHUSD",1771898548233,0.977,1845.7,1845.0,2.80184444]
["bitfinex","ETHUSD",1771898548420,2.33151082,1845.7,1845.0,2.80184444]
["bitfinex","ETHUSD",1771898549891,2.33150477,1845.7,1845.1,4.15568455]
["bitfinex","ETHUSD",1771898550005,0.977,1845.7,1845.1,4.15568455]
["bitfinex","ETHUSD",1771898550741,0.977,1845.7,1845.2,0.0011]
["bitfinex","ETHUSD",1771898551919,0.977,1845.7,1845.1,4.15568455]
["bitfinex","ETHUSD",1771898552111,0.977,1845.7,1845.2,0.0011]
["bitfinex","ETHUSD",1771898552940,2.76141829,1845.6,1845.2,0.0011]
["bitfinex","ETHUSD",1771898553146,2.76141829,1845.6,1844.8,2.33215049]
["bitfinex","ETHUSD",1771898553345,2.76141829,1845.6,1844.9,0.0011]
["bitfinex","ETHUSD",1771898554029,4.11606472,1845.5,1844.9,0.0011]
["bitfinex","ETHUSD",1771898555062,2.76141829,1845.5,1844.9,0.0011]
["bitfinex","ETHUSD",1771898555658,2.33253995,1845.7,1845.0,2.80074444]
["bitfinex","ETHUSD",1771898556056,1.35464643,1845.5,1844.9,0.0011]
["bitfinex","ETHUSD",1771898556259,4.11606472,1845.5,1844.9,1.35611984]
["bitfinex","ETHUSD",1771898556650,2.76141829,1845.5,1844.9,4.15686428]
["bitfinex","ETHUSD",1771898556979,1.35462911,1845.6,1844.9,4.15686428]
["bitfinex","ETHUSD",1771898557475,4.1160474,1845.6,1844.9,4.15686428]
["bitfinex","ETHUSD",1771898558346,2.76141829,1845.5,1844.9,4.15686428]
["bitfinex","ETHUSD",1771898558574,2.76141829,1845.5,1844.9,1.3561829]
["bitfinex","ETHUSD",1771898558882,2.76141829,1845.5,1844.9,0.0011]
["bitfinex","ETHUSD",1771898560169,2.76141829,1845.5,1844.9,1.35616195]
["bitfinex","ETHUSD",1771898560464,4.11611343,1845.5,1844.9,2.80184444]
["bitfinex","ETHUSD",1771898562415,2.76141829,1845.5,1844.9,4.15687945]
["bitfinex","ETHUSD",1771898563186,0.001,1845.7,1845.0,2.80074444]
["bitfinex","ETHUSD",1771898563602,8.17942758,1846.1,1844.9,1.35613501]
["bitfinex","ETHUSD",1771898563603,0.001,1846.1,1845.2,2.80074444]
["bitfinex","ETHUSD",1771898563747,0.001,1846.1,1845.4,2.80074444]
["bitfinex","ETHUSD",1771898564182,1e-08,1846.6,1845.6,2.80074444]
["bitfinex","ETHUSD",1771898564381,1e-08,1846.6,1845.8,2.80074444]
["bitfinex","ETHUSD",1771898564562,2.7614183,1846.6,1845.8,2.80074444]
["bitfinex","ETHUSD",1771898565589,1e-08,1846.6,1845.8,2.80074444]
["bitfinex","ETHUSD",1771898565746,2.76241829,1847.1,1845.8,2.80074444]
["bitfinex","ETHUSD",1771898565954,0.001,1847.1,1846.0,2.80074444]
["bitfinex","ETHUSD",1771898566148,0.001,1847.1,1846.2,2.80074444]
["bitfinex","ETHUSD",1771898566381,0.001,1847.1,1846.4,2.80074444]
["bitfinex","ETHUSD",1771898568561,2.86010857,1847.1,1846.2,1.35413281]
["bitfinex","ETHUSD",1771898569096,0.001,1847.1,1846.3,2.84215682]
["bitfinex","ETHUSD",1771898569523,2.86010857,1847.1,1846.1,4.92341919]
["bitfinex","ETHUSD",1771898569872,2.86010857,1847.1,1846.1,7.76557601]
["bitfinex","ETHUSD",1771898571298,1.35354629,1847.0,1846.1,7.76557601]
["bitfinex","ETHUSD",1771898571500,4.21265486,1847.0,1846.1,7.76557601]
["bitfinex","ETHUSD",1771898571685,2.85910857,1847.0,1846.1,7.76557601]
["bitfinex","ETHUSD",1771898572005,2.85910857,1847.0,1846.1,2.33014756]
["bitfinex","ETHUSD",1771898572195,2.85910857,1847.0,1846.1,2.33020003]
["bitfinex","ETHUSD",1771898572416,2.85910857,1847.0,1846.1,0.976]
["bitfinex","ETHUSD",1771898572578,2.85910857,1847.0,1846.1,2.33020557]
["bitfinex","ETHUSD",1771898573778,1.35361957,1846.9,1846.1,0.976]
["bitfinex","ETHUSD",1771898573977,2.85910857,1846.8,1846.1,0.976]
["bitfinex","ETHUSD",1771898574378,2.85910857,1846.8,1846.1,2.33019486]
["bitfinex","ETHUSD",1771898575307,1.35360434,1847.0,1846.2,2.84215682]
["bitfinex","ETHUSD",1771898575992,1.35360434,1847.0,1846.3,1.35405947]
["bitfinex","ETHUSD",1771898575993,2.85910857,1847.0,1846.3,1.35405947]
["bitfinex","ETHUSD",1771898576301,2.85910857,1847.0,1846.1,0.976]
["bitfinex","ETHUSD",1771898576907,2.85910857,1846.8,1846.1,0.976]
["bitfinex","ETHUSD",1771898577471,2.85910857,1846.8,1845.9,2.84215682]
["bitfinex","ETHUSD",1771898577676,2.85910857,1846.6,1845.4,1.35467826]
["bitfinex","ETHUSD",1771898577889,26.79454058,1846.7,1845.3,1.35475996]
["bitfinex","ETHUSD",1771898577890,2.85910857,1846.2,1845.3,1.35475996]
["bitfinex","ETHUSD",1771898578104,4.21328149,1846.2,1845.4,2.84215682]
["bitfinex","ETHUSD",1771898578496,4.21328149,1846.2,1846.0,0.0011]
["bitfinex","ETHUSD",1771898578710,4.21328149,1846.2,1845.4,2.84215682]
["bitfinex","ETHUSD",1771898579006,4.21328149,1846.2,1845.9,0.0011]
["bitfinex","ETHUSD",1771898579389,2.85910857,1846.1,1845.3,1.35475996]
["bitfinex","ETHUSD",1771898579593,2.85910857,1846.1,1845.0,1.35608726]
["bitfinex","ETHUSD",1771898579782,2.85910857,1845.9,1845.0,0.0011]
["bitfinex","ETHUSD",1771898580092,1.35449964,1845.7,1845.0,0.0011]
["bitfinex","ETHUSD",1771898580277,4.21360821,1845.7,1845.0,0.0011]
["bitfinex","ETHUSD",1771898580478,2.85910857,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771898580981,8.0926733,1845.9,1845.0,0.0011]
["bitfinex","ETHUSD",1771898580982,2.85910857,1845.9,1845.0,2.84325682]
["bitfinex","ETHUSD",1771898581283,4.21324138,1846.2,1845.0,2.84325682]
["bitfinex","ETHUSD",1771898581693,2.85910857,1846.1,1845.0,2.84325682]
["bitfinex","ETHUSD",1771898582291,1.35427952,1846.0,1845.2,2.84215682]
["bitfinex","ETHUSD",1771898583302,2.85910857,1846.1,1845.2,2.84215682]
["bitfinex","ETHUSD",1771898584415,8.27511206,1846.4,1845.4,2.84215682]
["bitfinex","ETHUSD",1771898584803,9.61769557,1846.3,1845.4,2.84215682]
["bitfinex","ETHUSD",1771898584988,2.85910857,1846.2,1845.2,1.35482369]
["bitfinex","ETHUSD",1771898585188,2.85910857,1846.2,1845.2,4.19698051]
["bitfinex","ETHUSD",1771898585384,2.85910857,1846.2,1845.3,2.84215682]
["bitfinex","ETHUSD",1771898587112,1.35420616,1846.1,1845.4,1.35471984]
["bitfinex","ETHUSD",1771898587612,1.35420616,1846.1,1845.5,2.84215682]
["bitfinex","ETHUSD",1771898587916,1.35420616,1846.1,1845.4,1.35471984]
["bitfinex","ETHUSD",1771898588619,1.35420616,1846.1,1845.4,4.19687666]
["bitfinex","ETHUSD",1771898588835,2.85910857,1846.0,1845.1,4.19706027]
["bitfinex","ETHUSD",1771898589133,10.63329631,1846.2,1845.2,2.84215682]
["bitfinex","ETHUSD",1771898589989,2.85910857,1846.2,1845.2,2.84215682]
["bitfinex","ETHUSD",1771898590218,2.85910857,1846.2,1845.5,0.0011]
["bitfinex","ETHUSD",1771898590417,0.001,1846.0,1845.5,0.0011]
["bitfinex","ETHUSD",1771898590900,0.001,1846.0,1845.5,1.35574643]
["bitfinex","ETHUSD",1771898591099,0.001,1846.0,1845.6,2.84215682]
["bitfinex","ETHUSD",1771898591305,5.18907811,1846.5,1845.6,2.84215682]
["bitfinex","ETHUSD",1771898591791,3.83510857,1846.5,1845.6,2.84215682]
["bitfinex","ETHUSD",1771898591985,2.32991584,1846.5,1845.6,2.84215682]
["bitfinex","ETHUSD",1771898592210,4.21294805,1846.7,1845.6,2.84215682]
["bitfinex","ETHUSD",1771898592427,1.35383948,1846.6,1845.6,2.84215682]
["bitfinex","ETHUSD",1771898592715,4.21292866,1846.7,1845.6,2.84215682]
["bitfinex","ETHUSD",1771898593316,2.85910857,1846.6,1845.8,2.84215682]
["bitfinex","ETHUSD",1771898593719,2.85910857,1846.6,1845.5,4.19789055]
["bitfinex","ETHUSD",1771898593917,2.85910857,1846.4,1845.5,1.35573373]
["bitfinex","ETHUSD",1771898594724,2.85910857,1846.4,1845.5,0.0011]
["bitfinex","ETHUSD",1771898595798,2.85910857,1846.2,1845.5,0.0011]
["bitfinex","ETHUSD",1771898598012,1.35420616,1846.1,1845.5,0.0011]
["bitfinex","ETHUSD",1771898599225,8.27574655,1846.2,1845.5,2.65292138]
["bitfinex","ETHUSD",1771898599226,2.85910857,1846.2,1845.5,2.65292138]
["bitfinex","ETHUSD",1771898599429,4.21324298,1846.2,1845.5,2.65292138]
["bitfinex","ETHUSD",1771898600005,4.21324298,1846.2,1845.6,1.35457303]
["bitfinex","ETHUSD",1771898600206,2.74081425,1846.1,1845.5,0.0011]
["bitfinex","ETHUSD",1771898602202,1.35427952,1846.0,1845.5,0.0011]
["bitfinex","ETHUSD",1771898602518,4.09505992,1846.1,1845.5,0.0011]
["bitfinex","ETHUSD",1771898602828,1.35409927,1846.3,1845.6,2.70141263]
["bitfinex","ETHUSD",1771898603028,0.001,1846.0,1845.6,2.70141263]
["bitfinex","ETHUSD",1771898604443,0.976,1846.5,1845.8,2.70141263]
["bitfinex","ETHUSD",1771898604598,31.30548326,1846.9,1845.9,2.94087715]
["bitfinex","ETHUSD",1771898604599,2.68581737,1846.9,1845.9,2.94087715]
["bitfinex","ETHUSD",1771898604799,0.001,1846.9,1846.0,2.70141263]
["bitfinex","ETHUSD",1771898605043,1.35462139,1846.9,1846.0,2.70141263]
["bitfinex","ETHUSD",1771898606321,1.35462139,1846.9,1846.1,1.35420616]
["bitfinex","ETHUSD",1771898606524,1.35462139,1846.9,1846.2,2.70141263]
["bitfinex","ETHUSD",1771898606742,0.001,1846.9,1846.2,2.70141263]
["bitfinex","ETHUSD",1771898607444,0.001,1846.9,1846.4,2.70141263]
["bitfinex","ETHUSD",1771898608026,2.68581737,1846.9,1846.1,4.05561879]
["bitfinex","ETHUSD",1771898608227,0.001,1846.9,1846.2,2.70141263]
["bitfinex","ETHUSD",1771898608418,0.001,1846.9,1846.3,4.0554721]
["bitfinex","ETHUSD",1771898609633,0.001,1846.9,1846.3,2.70141263]
["bitfinex","ETHUSD",1771898609959,0.001,1846.9,1846.2,1.35407535]
["bitfinex","ETHUSD",1771898610110,2.68581737,1846.9,1846.2,1.35407535]
["bitfinex","ETHUSD",1771898610440,4.03851024,1846.8,1846.0,2.70141263]
["bitfinex","ETHUSD",1771898610734,4.03851024,1846.8,1845.9,1.35428555]
["bitfinex","ETHUSD",1771898610735,2.68481737,1846.7,1845.9,1.35428555]
["bitfinex","ETHUSD",1771898611035,2.68481737,1846.7,1845.8,9.09497363]
["bitfinex","ETHUSD",1771898611244,2.68481737,1846.7,1845.9,2.70141263]
["bitfinex","ETHUSD",1771898612042,2.68481737,1846.7,1845.6,2.94087715]
["bitfinex","ETHUSD",1771898612219,2.68481737,1846.6,1845.7,1.3544513]
["bitfinex","ETHUSD",1771898612611,2.68481737,1846.4,1845.5,1.35568588]
["bitfinex","ETHUSD",1771898613128,2.68481737,1846.4,1845.5,4.05709851]
["bitfinex","ETHUSD",1771898613709,1.3539128,1846.5,1845.6,2.70141263]
["bitfinex","ETHUSD",1771898614046,2.68481737,1846.4,1845.6,2.70141263]
["bitfinex","ETHUSD",1771898614643,1.35405947,1846.3,1845.7,1.35449964]
["bitfinex","ETHUSD",1771898614839,4.03887684,1846.3,1845.7,1.35449964]
["bitfinex","ETHUSD",1771898615142,4.03887684,1846.3,1845.6,4.05702892]
["bitfinex","ETHUSD",1771898615915,2.68481737,1846.2,1845.6,0.0011]
["bitfinex","ETHUSD",1771898616121,2.68481737,1846.2,1845.6,1.35566507]
["bitfinex","ETHUSD",1771898616322,0.001,1846.4,1845.7,2.70141263]
["bitfinex","ETHUSD",1771898616941,0.001,1846.4,1845.9,2.70141263]
["bitfinex","ETHUSD",1771898618943,0.001,1846.4,1846.0,4.05569215]
["bitfinex","ETHUSD",1771898619152,0.001,1846.9,1846.2,2.70141263]
["bitfinex","ETHUSD",1771898619521,0.001,1847.1,1846.3,2.70141263]
["bitfinex","ETHUSD",1771898619820,0.001,1847.1,1846.2,0.976]
["bitfinex","ETHUSD",1771898619821,0.001,1847.1,1846.5,2.70141263]
["bitfinex","ETHUSD",1771898620933,0.001,1847.1,1846.7,2.70141263]
["bitfinex","ETHUSD",1771898623631,0.001,1847.1,1846.9,2.70141263]
["bitfinex","ETHUSD",1771898623945,0.001,1847.1,1846.8,1.35369287]
["bitfinex","ETHUSD",1771898624151,0.001,1847.1,1846.4,2.70141263]
["bitfinex","ETHUSD",1771898624152,0.001,1847.1,1846.5,4.05532543]
["bitfinex","ETHUSD",1771898624448,2.68581737,1847.1,1846.5,1.3539128]
["bitfinex","ETHUSD",1771898624744,2.68581737,1847.1,1846.4,2.70141263]
["bitfinex","ETHUSD",1771898625842,0.001,1847.1,1846.5,4.05532543]
["bitfinex","ETHUSD",1771898626048,0.001,1847.1,1846.6,2.70141263]
["bitfinex","ETHUSD",1771898627454,0.001,1847.1,1846.5,1.3539128]
["bitfinex","ETHUSD",1771898627859,0.001,1847.1,1846.4,5.41570576]
["bitfinex","ETHUSD",1771898628029,0.001,1847.0,1846.5,2.60481936]
["bitfinex","ETHUSD",1771898629929,0.001,1847.0,1846.6,1.35383948]
["bitfinex","ETHUSD",1771898630733,2.58632372,1847.0,1846.3,5.41607938]
["bitfinex","ETHUSD",1771898631459,2.58632372,1847.0,1846.3,1.35405947]
["bitfinex","ETHUSD",1771898631953,3.93894329,1846.9,1846.3,1.35405947]
["bitfinex","ETHUSD",1771898633836,1.35376617,1846.7,1846.2,2.33008156]
["bitfinex","ETHUSD",1771898634162,2.58532372,1846.6,1846.2,0.976]
["bitfinex","ETHUSD",1771898635228,2.58532372,1846.6,1846.2,2.33012598]
["bitfinex","ETHUSD",1771898636028,2.58532372,1846.8,1846.2,2.33012598]
["bitfinex","ETHUSD",1771898636860,2.58532372,1846.8,1846.2,0.976]
["bitfinex","ETHUSD",1771898637941,2.58532372,1846.8,1846.2,2.33012146]
["bitfinex","ETHUSD",1771898638146,2.58532372,1846.7,1846.2,2.33012146]
["bitfinex","ETHUSD",1771898638757,2.58532372,1846.7,1846.2,0.976]
["bitfinex","ETHUSD",1771898639135,2.58532372,1846.7,1846.0,5.41803827]
["bitfinex","ETHUSD",1771898640042,2.58532372,1846.5,1846.0,0.0011]
["bitfinex","ETHUSD",1771898640659,5.41458948,1846.9,1846.0,0.0011]
["bitfinex","ETHUSD",1771898640660,1.35364882,1846.9,1846.3,2.55878678]
["bitfinex","ETHUSD",1771898640834,2.58632372,1846.8,1846.1,2.55768678]
["bitfinex","ETHUSD",1771898641154,2.58632372,1846.8,1846.2,0.0011]
["bitfinex","ETHUSD",1771898642143,2.58532372,1846.6,1846.2,0.0011]
["bitfinex","ETHUSD",1771898642531,1.35474633,1846.8,1846.2,0.0011]
["bitfinex","ETHUSD",1771898642732,0.001,1846.8,1846.2,0.0011]
["bitfinex","ETHUSD",1771898643833,1.35469679,1846.8,1846.2,0.0011]
["bitfinex","ETHUSD",1771898644267,3.94002051,1846.8,1846.2,1.35523281]
["bitfinex","ETHUSD",1771898644852,3.94002051,1846.8,1846.2,0.0011]
["bitfinex","ETHUSD",1771898645061,2.58532372,1846.7,1846.2,0.0011]
["bitfinex","ETHUSD",1771898646248,3.9391632,1846.6,1846.2,0.0011]
["bitfinex","ETHUSD",1771898649978,2.58532372,1846.6,1846.2,0.0011]
["bitfinex","ETHUSD",1771898650780,2.94087715,1846.5,1845.7,0.0011]
["bitfinex","ETHUSD",1771898650940,2.58532372,1846.4,1845.7,0.0011]
["bitfinex","ETHUSD",1771898651143,2.58532372,1846.1,1845.7,0.0011]
["bitfinex","ETHUSD",1771898653145,1.35427952,1846.0,1845.8,0.0011]
["bitfinex","ETHUSD",1771898654073,3.93953265,1846.1,1845.8,0.0011]
["bitfinex","ETHUSD",1771898654571,2.33018362,1846.2,1845.8,0.0011]
["bitfinex","ETHUSD",1771898654772,4.91550734,1846.2,1845.8,0.0011]
["bitfinex","ETHUSD",1771898655983,2.58532372,1846.1,1845.7,0.0011]
["bitfinex","ETHUSD",1771898656147,2.58532372,1845.9,1845.6,0.0011]
["bitfinex","ETHUSD",1771898656346,2.58532372,1845.9,1845.4,0.0011]
["bitfinex","ETHUSD",1771898656555,2.58532372,1845.8,1845.4,0.0011]
["bitfinex","ETHUSD",1771898657864,2.61814658,1845.6,1845.4,0.0011]
["bitfinex","ETHUSD",1771898658955,2.61814658,1845.4,1845.0,0.0011]
["bitfinex","ETHUSD",1771898659278,0.976,1845.5,1844.3,0.0011]
["bitfinex","ETHUSD",1771898659279,2.61814658,1845.0,1844.3,0.0011]
["bitfinex","ETHUSD",1771898659575,2.61814658,1844.8,1844.3,0.0011]
["bitfinex","ETHUSD",1771898659877,0.08192,1845.2,1844.3,0.0011]
["bitfinex","ETHUSD",1771898659878,2.61814658,1844.4,1844.3,0.0011]
["bitfinex","ETHUSD",1771898660195,2.61814658,1844.4,1844.0,0.0011]
["bitfinex","ETHUSD",1771898660354,2.61814658,1844.2,1843.2,1.35629969]
["bitfinex","ETHUSD",1771898660663,2.61814658,1843.9,1842.8,2.61504949]
["bitfinex","ETHUSD",1771898660882,3.59414658,1843.9,1842.8,2.61504949]
["bitfinex","ETHUSD",1771898661078,3.59414658,1843.9,1842.5,4.93012873]
["bitfinex","ETHUSD",1771898661079,2.62737161,1843.6,1842.5,4.93012873]
["bitfinex","ETHUSD",1771898661374,2.62737161,1843.6,1842.1,2.63082998]
["bitfinex","ETHUSD",1771898661542,2.62737161,1843.4,1842.2,3.95440753]
["bitfinex","ETHUSD",1771898661746,1.35626322,1843.3,1842.2,3.95440753]
["bitfinex","ETHUSD",1771898661958,2.62737161,1843.2,1842.2,3.95440753]
["bitfinex","ETHUSD",1771898662154,2.62737161,1843.1,1842.2,2.59733447]
["bitfinex","ETHUSD",1771898662770,2.62737161,1842.9,1841.9,3.95462766]
["bitfinex","ETHUSD",1771898662955,2.62737161,1842.9,1841.6,3.9548272]
["bitfinex","ETHUSD",1771898663156,2.62737161,1842.9,1841.7,2.59733447]
["bitfinex","ETHUSD",1771898663683,0.976,1843.2,1841.7,2.59733447]
["bitfinex","ETHUSD",1771898663885,1.35641039,1843.1,1841.8,1.35736779]
["bitfinex","ETHUSD",1771898664061,1.35641039,1843.1,1841.9,2.59733447]
["bitfinex","ETHUSD",1771898665059,3.60337161,1843.2,1842.3,0.0011]
["bitfinex","ETHUSD",1771898665275,4.95971895,1843.2,1842.3,2.59843447]
["bitfinex","ETHUSD",1771898665471,0.976,1843.2,1842.3,2.59843447]
["bitfinex","ETHUSD",1771898665770,2.33235931,1843.2,1842.3,2.59843447]
["bitfinex","ETHUSD",1771898665959,2.33235931,1843.2,1842.4,1.35692574]
["bitfinex","ETHUSD",1771898666546,0.976,1843.2,1842.4,1.35692574]
["bitfinex","ETHUSD",1771898666752,0.976,1843.2,1842.4,3.95426021]
["bitfinex","ETHUSD",1771898666953,2.33234368,1843.2,1842.4,2.59733447]
["bitfinex","ETHUSD",1771898667260,4.95971529,1843.2,1842.3,1.35807056]
["bitfinex","ETHUSD",1771898667459,4.95971529,1843.2,1842.3,3.95540503]
["bitfinex","ETHUSD",1771898669456,2.62737161,1843.1,1842.3,0.0011]
["bitfinex","ETHUSD",1771898669667,2.33234368,1843.2,1842.3,0.0011]
["bitfinex","ETHUSD",1771898669668,2.62737161,1842.9,1842.3,0.0011]
["bitfinex","ETHUSD",1771898669880,2.62737161,1842.5,1842.2,0.0011]
["bitfinex","ETHUSD",1771898670393,0.977,1842.5,1841.7,2.59733447]
["bitfinex","ETHUSD",1771898671787,2.62737161,1842.4,1841.6,1.35747851]
["bitfinex","ETHUSD",1771898671969,3.98437101,1842.3,1841.3,4.10460872]
["bitfinex","ETHUSD",1771898672166,2.62737161,1842.2,1840.8,3.95536586]
["bitfinex","ETHUSD",1771898672366,2.62737161,1841.9,1840.5,2.59733447]
["bitfinex","ETHUSD",1771898672591,3.60437161,1841.8,1840.5,2.59733447]
["bitfinex","ETHUSD",1771898673107,3.60437161,1841.8,1840.7,2.59733447]
["bitfinex","ETHUSD",1771898673273,2.62737161,1841.7,1840.7,2.59733447]
["bitfinex","ETHUSD",1771898674304,2.62737161,1841.3,1839.4,5.43583972]
["bitfinex","ETHUSD",1771898674487,11.957614,1840.8,1839.5,3.95632555]
["bitfinex","ETHUSD",1771898674798,3.60537161,1840.7,1839.5,3.95632555]
["bitfinex","ETHUSD",1771898675001,2.62737161,1840.6,1839.6,2.59733447]
["bitfinex","ETHUSD",1771898675489,2.62737161,1840.6,1839.5,1.35899108]
["bitfinex","ETHUSD",1771898675892,2.62737161,1840.4,1839.5,1.35899108]
["bitfinex","ETHUSD",1771898676191,3.98584577,1840.3,1839.3,5.43672406]
["bitfinex","ETHUSD",1771898676588,4.96360117,1840.7,1839.4,2.59733447]
["bitfinex","ETHUSD",1771898677096,0.978,1840.7,1839.6,2.59733447]
["bitfinex","ETHUSD",1771898677394,0.978,1840.7,1839.7,18.038269]
["bitfinex","ETHUSD",1771898677562,0.978,1840.7,1839.8,2.59733447]
["bitfinex","ETHUSD",1771898677758,0.978,1840.7,1840.5,0.0011]
["bitfinex","ETHUSD",1771898678461,2.62737161,1841.0,1840.5,0.0011]
["bitfinex","ETHUSD",1771898678462,3.98534013,1841.0,1840.5,0.0011]
["bitfinex","ETHUSD",1771898679172,2.62737161,1841.0,1840.5,0.0011]
["bitfinex","ETHUSD",1771898679378,3.98532992,1841.0,1840.5,0.0011]
["bitfinex","ETHUSD",1771898680793,0.978,1841.1,1840.5,0.0011]
["bitfinex","ETHUSD",1771898680995,2.33589481,1841.1,1840.5,0.0011]
["bitfinex","ETHUSD",1771898681184,2.62737161,1841.0,1840.5,0.0011]
["bitfinex","ETHUSD",1771898681787,0.978,1841.1,1840.5,0.0011]
["bitfinex","ETHUSD",1771898682197,2.62737161,1841.0,1840.5,0.0011]
["bitfinex","ETHUSD",1771898682900,1.35803139,1840.9,1840.5,0.0011]
["bitfinex","ETHUSD",1771898683798,0.978,1841.1,1840.5,0.0011]
["bitfinex","ETHUSD",1771898684577,2.62737161,1841.0,1840.5,0.0011]
["bitfinex","ETHUSD",1771898684991,1.35803139,1840.9,1840.5,0.0011]
["bitfinex","ETHUSD",1771898685199,2.62737161,1840.8,1839.9,3.95610396]
["bitfinex","ETHUSD",1771898685574,2.62737161,1840.8,1839.9,1.35876949]
["bitfinex","ETHUSD",1771898685797,2.62737161,1840.6,1839.3,5.43682282]
["bitfinex","ETHUSD",1771898686000,2.62737161,1840.6,1839.4,2.59733447]
["bitfinex","ETHUSD",1771898686575,2.497,1840.7,1839.4,2.59733447]
["bitfinex","ETHUSD",1771898686969,1.35817895,1840.7,1839.6,2.59733447]
["bitfinex","ETHUSD",1771898687203,2.62737161,1840.6,1839.6,2.59733447]
["bitfinex","ETHUSD",1771898687404,6.03116287,1840.8,1839.6,2.59733447]
["bitfinex","ETHUSD",1771898687573,1.35816287,1840.8,1839.6,2.59733447]
["bitfinex","ETHUSD",1771898688273,1.35808345,1840.9,1839.6,2.59733447]
["bitfinex","ETHUSD",1771898689005,0.978,1841.1,1839.8,2.46503614]
["bitfinex","ETHUSD",1771898689211,0.978,1841.1,1839.7,31.73576912]
["bitfinex","ETHUSD",1771898689212,2.33589058,1841.1,1840.2,2.46503614]
["bitfinex","ETHUSD",1771898689912,0.978,1841.1,1840.2,2.46503614]
["bitfinex","ETHUSD",1771898690078,4.90908043,1841.1,1839.9,2.46613614]
["bitfinex","ETHUSD",1771898690916,0.978,1841.1,1839.9,2.46613614]
["bitfinex","ETHUSD",1771898691114,2.33589329,1841.1,1840.1,2.46503614]
["bitfinex","ETHUSD",1771898691280,4.909057,1841.1,1840.1,2.46503614]
["bitfinex","ETHUSD",1771898692885,0.08192,1841.7,1840.2,14.88861705]
["bitfinex","ETHUSD",1771898693098,1.35757951,1841.6,1840.5,3.82336268]
["bitfinex","ETHUSD",1771898693283,14.405189,1841.3,1840.3,2.33744943]
["bitfinex","ETHUSD",1771898693491,2.33657951,1841.6,1840.3,0.979]
["bitfinex","ETHUSD",1771898693492,2.57316371,1841.2,1840.3,0.979]
["bitfinex","ETHUSD",1771898693693,6.0109,1841.4,1840.4,2.46503614]
["bitfinex","ETHUSD",1771898693881,2.57316371,1841.3,1840.4,2.46503614]
["bitfinex","ETHUSD",1771898694209,2.57316371,1841.3,1840.3,4.80250345]
["bitfinex","ETHUSD",1771898695206,1.35781012,1841.2,1840.3,4.80250345]
["bitfinex","ETHUSD",1771898695377,3.93095078,1841.3,1840.4,2.46503614]
["bitfinex","ETHUSD",1771898695582,3.93095078,1841.3,1840.3,2.33746731]
["bitfinex","ETHUSD",1771898695583,2.57316371,1841.2,1840.3,2.33746731]
["bitfinex","ETHUSD",1771898696179,2.57316371,1841.2,1840.3,4.80250345]
["bitfinex","ETHUSD",1771898696405,16.97835271,1841.3,1840.3,4.80250345]
["bitfinex","ETHUSD",1771898696592,2.57316371,1841.3,1840.3,4.80250345]
["bitfinex","ETHUSD",1771898697510,3.93094575,1841.3,1840.3,4.80250345]
["bitfinex","ETHUSD",1771898697898,2.57316371,1841.2,1840.3,4.80250345]
["bitfinex","ETHUSD",1771898698488,2.57316371,1841.2,1840.3,0.979]
["bitfinex","ETHUSD",1771898699388,3.93104758,1841.1,1840.3,0.979]
["bitfinex","ETHUSD",1771898700582,5.540063,1840.7,1839.9,1.35983432]
["bitfinex","ETHUSD",1771898700803,1.35788387,1841.1,1839.9,0.0011]
["bitfinex","ETHUSD",1771898700804,2.57316371,1840.4,1839.9,0.0011]
["bitfinex","ETHUSD",1771898701104,2.57316371,1840.2,1839.6,0.0011]
["bitfinex","ETHUSD",1771898701493,3.93178552,1840.1,1839.6,0.0011]
["bitfinex","ETHUSD",1771898701880,11.759497,1840.4,1839.6,2.46613614]
["bitfinex","ETHUSD",1771898702081,11.497812,1840.4,1839.6,2.46613614]
["bitfinex","ETHUSD",1771898702283,11.497812,1840.4,1840.0,0.0011]
["bitfinex","ETHUSD",1771898702481,2.57316371,1840.4,1839.9,0.0011]
["bitfinex","ETHUSD",1771898702786,7.917583,1840.5,1839.9,0.0011]
["bitfinex","ETHUSD",1771898703205,1.35818337,1840.7,1839.9,2.46613614]
["bitfinex","ETHUSD",1771898703507,5.43263843,1840.8,1840.0,1.35869565]
["bitfinex","ETHUSD",1771898704082,8.00580214,1840.8,1839.9,1.35982021]
["bitfinex","ETHUSD",1771898704278,5.43263843,1840.8,1839.9,1.35982021]
["bitfinex","ETHUSD",1771898704479,2.57316371,1840.7,1839.9,1.35982021]
["bitfinex","ETHUSD",1771898705107,5.43263843,1840.8,1839.9,1.35982021]
["bitfinex","ETHUSD",1771898705108,0.979,1840.9,1840.0,2.46503614]
["bitfinex","ETHUSD",1771898705300,2.33703343,1840.9,1840.0,2.46503614]
["bitfinex","ETHUSD",1771898705484,2.33703343,1840.9,1840.1,1.35862181]
["bitfinex","ETHUSD",1771898706118,2.57316371,1840.8,1839.9,0.0011]
["bitfinex","ETHUSD",1771898706885,2.57316371,1840.8,1839.9,1.35986079]
["bitfinex","ETHUSD",1771898707793,3.93134266,1840.7,1839.9,0.0011]
["bitfinex","ETHUSD",1771898708820,2.33708715,1840.9,1839.9,2.46613614]
["bitfinex","ETHUSD",1771898709488,2.57316371,1840.7,1839.9,0.0011]
["bitfinex","ETHUSD",1771898709687,1.35825274,1840.6,1839.9,0.0011]
["bitfinex","ETHUSD",1771898709995,1.3582371,1840.7,1839.9,2.46613614]
["bitfinex","ETHUSD",1771898710521,3.93140081,1840.7,1839.9,0.0011]
["bitfinex","ETHUSD",1771898711417,2.57316371,1840.6,1839.9,0.0011]
["bitfinex","ETHUSD",1771898711732,1.3582371,1840.7,1839.6,0.0011]
["bitfinex","ETHUSD",1771898711733,3.93163787,1840.3,1839.6,0.0011]
["bitfinex","ETHUSD",1771898712033,1.35847416,1840.3,1839.6,2.46613614]
["bitfinex","ETHUSD",1771898712186,3.93163787,1840.3,1839.6,0.0011]
["bitfinex","ETHUSD",1771898712392,2.57316371,1840.2,1839.6,0.0011]
["bitfinex","ETHUSD",1771898713208,1.35847416,1840.3,1839.6,0.0011]
["bitfinex","ETHUSD",1771898713604,1.35847416,1840.3,1839.6,2.46613614]
["bitfinex","ETHUSD",1771898713919,1.35832546,1840.6,1840.0,0.0011]
["bitfinex","ETHUSD",1771898714304,2.57316371,1840.5,1840.0,0.0011]
["bitfinex","ETHUSD",1771898714619,2.57316371,1840.5,1839.9,0.0011]
["bitfinex","ETHUSD",1771898715613,1.35932546,1840.6,1839.9,0.0011]
["bitfinex","ETHUSD",1771898715614,0.001,1840.6,1839.9,0.0011]
["bitfinex","ETHUSD",1771898715817,0.001,1840.6,1839.9,1.35986949]
["bitfinex","ETHUSD",1771898716701,0.001,1840.6,1839.9,3.82490563]
["bitfinex","ETHUSD",1771898718025,0.001,1840.6,1839.9,2.46613614]
["bitfinex","ETHUSD",1771898718323,0.001,1840.6,1839.9,1.35986616]
["bitfinex","ETHUSD",1771898718893,2.31546718,1840.6,1839.9,0.0011]
["bitfinex","ETHUSD",1771898719089,0.001,1840.6,1840.0,2.37047744]
["bitfinex","ETHUSD",1771898720107,0.001,1840.6,1840.1,1.35862181]
["bitfinex","ETHUSD",1771898720606,2.31546718,1840.6,1839.9,0.0011]
["bitfinex","ETHUSD",1771898721316,2.3873898,1840.4,1839.9,0.0011]
["bitfinex","ETHUSD",1771898722025,1.35862181,1840.1,1839.7,0.0011]
["bitfinex","ETHUSD",1771898722227,3.74601161,1840.1,1839.7,0.0011]
["bitfinex","ETHUSD",1771898723216,1.35862181,1840.1,1839.7,0.0011]
["bitfinex","ETHUSD",1771898723846,2.3873898,1840.0,1839.7,0.0011]
["bitfinex","ETHUSD",1771898724443,1.35876949,1839.9,1839.7,0.0011]
["bitfinex","ETHUSD",1771898724628,1.35876949,1839.9,1839.2,1.3592389]
["bitfinex","ETHUSD",1771898724831,1.35876949,1839.9,1839.1,4.83870115]
["bitfinex","ETHUSD",1771898725024,3.74615929,1839.9,1839.1,4.83870115]
["bitfinex","ETHUSD",1771898725950,0.979,1840.2,1839.2,2.46449998]
["bitfinex","ETHUSD",1771898726149,3.74549923,1840.8,1839.5,2.46449998]
["bitfinex","ETHUSD",1771898726385,3.74549923,1840.8,1839.7,2.46449998]
["bitfinex","ETHUSD",1771898727257,1.35806292,1840.9,1839.7,2.46449998]
["bitfinex","ETHUSD",1771898727424,2.33796982,1841.0,1840.0,2.46449998]
["bitfinex","ETHUSD",1771898728251,0.98,1841.0,1840.3,2.46449998]
["bitfinex","ETHUSD",1771898728856,2.33796456,1841.0,1840.3,2.46449998]
["bitfinex","ETHUSD",1771898729319,0.98,1841.0,1840.3,2.46449998]
["bitfinex","ETHUSD",1771898729518,2.33796127,1841.0,1840.3,2.46449998]
["bitfinex","ETHUSD",1771898729745,0.98,1841.0,1840.3,2.46449998]
["bitfinex","ETHUSD",1771898730533,0.98,1841.0,1840.4,3.82290032]
["bitfinex","ETHUSD",1771898730855,4.72535812,1841.0,1840.0,1.35865834]
["bitfinex","ETHUSD",1771898731019,2.3873898,1840.9,1839.9,3.97429075]
["bitfinex","ETHUSD",1771898731222,2.33796832,1841.0,1840.0,2.46449998]
["bitfinex","ETHUSD",1771898731428,4.72535812,1841.0,1840.0,2.46449998]
["bitfinex","ETHUSD",1771898731646,2.3873898,1840.9,1840.0,2.46449998]
["bitfinex","ETHUSD",1771898732027,2.33796832,1841.0,1840.0,2.46449998]
["bitfinex","ETHUSD",1771898732227,0.98,1841.0,1840.0,2.46449998]
["bitfinex","ETHUSD",1771898732426,2.33796441,1841.0,1840.2,2.46449998]
["bitfinex","ETHUSD",1771898732854,0.98,1841.0,1840.2,2.46449998]
["bitfinex","ETHUSD",1771898733367,2.33797574,1841.0,1840.2,2.46449998]
["bitfinex","ETHUSD",1771898734152,0.98,1841.0,1840.2,2.46449998]
["bitfinex","ETHUSD",1771898734450,0.98,1841.0,1840.4,2.46449998]
["bitfinex","ETHUSD",1771898736458,2.33798948,1841.0,1840.2,5.43389664]
["bitfinex","ETHUSD",1771898736859,2.33798948,1841.0,1840.2,1.35854798]
["bitfinex","ETHUSD",1771898737160,2.33798948,1841.0,1840.0,2.33765513]
["bitfinex","ETHUSD",1771898737161,2.3873898,1840.9,1840.0,2.33765513]
["bitfinex","ETHUSD",1771898737452,2.33798948,1841.0,1840.1,2.46449998]
["bitfinex","ETHUSD",1771898737698,4.72537928,1841.0,1840.1,2.46449998]
["bitfinex","ETHUSD",1771898737864,0.98,1841.0,1840.1,2.46449998]
["bitfinex","ETHUSD",1771898738038,2.33798004,1841.0,1840.1,2.46449998]
["bitfinex","ETHUSD",1771898738223,0.98,1841.0,1840.1,2.46449998]
["bitfinex","ETHUSD",1771898738564,0.98,1841.0,1840.3,2.46449998]
["bitfinex","ETHUSD",1771898738736,4.72535185,1841.0,1840.2,1.35854798]
["bitfinex","ETHUSD",1771898738937,4.72535185,1841.0,1840.1,1.35857679]
["bitfinex","ETHUSD",1771898738938,2.3873898,1840.9,1840.1,1.35857679]
["bitfinex","ETHUSD",1771898739242,2.3873898,1840.9,1840.0,8.87817187]
["bitfinex","ETHUSD",1771898740258,2.3873898,1840.9,1840.2,0.0011]
["bitfinex","ETHUSD",1771898740466,2.3883898,1840.9,1840.2,0.0011]
["bitfinex","ETHUSD",1771898740638,3.74647716,1840.9,1840.2,0.0011]
["bitfinex","ETHUSD",1771898743043,2.3883898,1840.9,1840.2,0.0011]
["bitfinex","ETHUSD",1771898743232,3.74642441,1840.9,1840.2,0.0011]
["bitfinex","ETHUSD",1771898743567,2.3873898,1840.8,1840.2,0.0011]
["bitfinex","ETHUSD",1771898743929,0.001,1840.9,1840.2,2.46559998]
["bitfinex","ETHUSD",1771898744137,2.3873898,1841.5,1840.5,2.46449998]
["bitfinex","ETHUSD",1771898744439,3.74498639,1841.5,1840.5,2.46449998]
["bitfinex","ETHUSD",1771898745076,3.74498639,1841.5,1840.6,3.82275272]
["bitfinex","ETHUSD",1771898745361,6.30365084,1841.9,1840.6,3.82275272]
["bitfinex","ETHUSD",1771898745362,3.74475759,1841.8,1840.7,2.46449998]
["bitfinex","ETHUSD",1771898745531,0.001,1841.9,1840.8,2.46449998]
["bitfinex","ETHUSD",1771898746260,0.001,1841.9,1841.1,2.46449998]
["bitfinex","ETHUSD",1771898746428,1.35688795,1842.5,1841.4,2.46449998]
["bitfinex","ETHUSD",1771898746753,1.35680905,1842.6,1841.4,2.46449998]
["bitfinex","ETHUSD",1771898747084,2.33575644,1842.7,1841.6,2.95973084]
["bitfinex","ETHUSD",1771898747232,2.33575644,1842.7,1841.7,2.46449998]
["bitfinex","ETHUSD",1771898747546,5.12797189,1844.1,1842.8,2.46449998]
["bitfinex","ETHUSD",1771898747736,1.35697508,1843.7,1842.8,2.46449998]
["bitfinex","ETHUSD",1771898748129,6.20963616,1843.3,1842.5,0.979]
["bitfinex","ETHUSD",1771898748333,2.36018916,1843.3,1842.5,0.979]
["bitfinex","ETHUSD",1771898748533,2.33597508,1843.7,1842.6,2.26909062]
["bitfinex","ETHUSD",1771898749064,3.7163788,1843.4,1842.5,0.979]
["bitfinex","ETHUSD",1771898749257,6.67610964,1843.4,1842.5,2.33582891]
["bitfinex","ETHUSD",1771898749459,2.36018916,1843.3,1842.5,0.979]
["bitfinex","ETHUSD",1771898749650,2.36018916,1843.2,1842.5,0.979]
["bitfinex","ETHUSD",1771898749841,2.36018916,1843.2,1842.5,2.33584325]
["bitfinex","ETHUSD",1771898750039,2.36018916,1843.2,1842.5,0.979]
["bitfinex","ETHUSD",1771898750946,2.36018916,1843.2,1842.5,2.33584203]
["bitfinex","ETHUSD",1771898751146,1.35641039,1843.1,1842.5,0.979]
["bitfinex","ETHUSD",1771898751463,1.35635026,1843.2,1842.5,2.33584691]
["bitfinex","ETHUSD",1771898751671,1.35635026,1843.2,1842.5,2.33585209]
["bitfinex","ETHUSD",1771898751874,1.35630194,1843.3,1842.5,2.33585209]
["bitfinex","ETHUSD",1771898752047,1.35624141,1843.4,1842.5,2.33585209]
["bitfinex","ETHUSD",1771898752445,1.35724141,1843.4,1842.5,2.33585209]
["bitfinex","ETHUSD",1771898752834,0.001,1843.4,1842.5,4.60494271]
["bitfinex","ETHUSD",1771898753034,0.001,1843.4,1842.5,0.979]
["bitfinex","ETHUSD",1771898753035,1.3563368,1843.2,1842.5,0.979]
["bitfinex","ETHUSD",1771898753242,1.3563368,1843.2,1842.5,2.3358436]
["bitfinex","ETHUSD",1771898753930,3.71745078,1843.4,1842.5,2.3358436]
["bitfinex","ETHUSD",1771898754162,0.001,1843.4,1842.6,2.26909062]
["bitfinex","ETHUSD",1771898754466,0.001,1843.7,1842.9,2.26909062]
["bitfinex","ETHUSD",1771898755244,0.001,1843.7,1843.1,2.26909062]
["bitfinex","ETHUSD",1771898756037,0.001,1843.7,1842.9,1.35651733]
["bitfinex","ETHUSD",1771898756467,0.001,1843.7,1843.2,2.95973084]
["bitfinex","ETHUSD",1771898756967,0.001,1843.7,1843.2,5.22882146]
["bitfinex","ETHUSD",1771898757681,0.001,1843.7,1843.3,3.62535384]
["bitfinex","ETHUSD",1771898757969,0.001,1843.7,1843.4,2.26909062]
["bitfinex","ETHUSD",1771898758176,2.36018916,1844.4,1843.4,2.26909062]
["bitfinex","ETHUSD",1771898758357,2.33326769,1844.7,1843.6,2.26909062]
["bitfinex","ETHUSD",1771898758559,0.978,1844.7,1843.9,2.26909062]
["bitfinex","ETHUSD",1771898759580,4.69296639,1845.4,1844.3,1.35552784]
["bitfinex","ETHUSD",1771898759792,2.36018916,1845.3,1844.2,1.35556029]
["bitfinex","ETHUSD",1771898760084,2.36018916,1845.0,1844.0,5.42287064]
["bitfinex","ETHUSD",1771898760441,2.36018916,1845.3,1844.1,2.26909062]
["bitfinex","ETHUSD",1771898760680,2.33277723,1845.4,1844.5,5.22882146]
["bitfinex","ETHUSD",1771898760681,0.978,1845.4,1844.5,5.22882146]
["bitfinex","ETHUSD",1771898760881,0.978,1845.4,1844.6,2.26909062]
["bitfinex","ETHUSD",1771898761076,2.33272669,1845.4,1844.6,2.26909062]
["bitfinex","ETHUSD",1771898761277,4.69291585,1845.4,1844.3,2.26909062]
["bitfinex","ETHUSD",1771898761573,4.69291585,1845.4,1844.4,3.62454496]
["bitfinex","ETHUSD",1771898761779,2.36018916,1845.3,1844.0,2.26909062]
["bitfinex","ETHUSD",1771898761951,2.36018916,1845.3,1844.1,1.35567485]
["bitfinex","ETHUSD",1771898762474,2.36018916,1845.3,1844.1,3.62476547]
["bitfinex","ETHUSD",1771898763046,0.978,1845.4,1844.2,2.26909062]
["bitfinex","ETHUSD",1771898763271,5.54962835,1845.9,1844.7,5.22882146]
["bitfinex","ETHUSD",1771898763272,6.30448399,1845.9,1844.7,5.22882146]
["bitfinex","ETHUSD",1771898763444,6.30448399,1845.9,1844.8,2.26909062]
["bitfinex","ETHUSD",1771898763651,6.30448399,1845.9,1844.9,1.35508699]
["bitfinex","ETHUSD",1771898763879,6.30448399,1845.9,1844.9,3.62417761]
["bitfinex","ETHUSD",1771898764391,2.36018916,1845.9,1845.4,2.0]
["bitfinex","ETHUSD",1771898764586,2.33224625,1846.1,1845.4,2.0]
["bitfinex","ETHUSD",1771898764786,2.36018916,1846.0,1844.9,1.35508699]
["bitfinex","ETHUSD",1771898764985,2.33224625,1846.1,1844.8,1.35512183]
["bitfinex","ETHUSD",1771898764986,2.36018916,1845.8,1844.8,1.35512183]
["bitfinex","ETHUSD",1771898765682,2.36018916,1845.6,1844.6,2.33327154]
["bitfinex","ETHUSD",1771898765989,2.36018916,1845.4,1844.6,2.33329985]
["bitfinex","ETHUSD",1771898766189,2.36018916,1845.4,1844.6,0.978]
["bitfinex","ETHUSD",1771898766988,3.7146888,1845.7,1844.6,2.33330456]
["bitfinex","ETHUSD",1771898767197,2.36018916,1845.4,1844.6,0.978]
["bitfinex","ETHUSD",1771898767401,2.36018916,1845.2,1844.1,5.42253676]
["bitfinex","ETHUSD",1771898767730,2.36018916,1845.2,1843.9,2.3328204]
["bitfinex","ETHUSD",1771898767731,1.35516045,1844.8,1843.9,2.3328204]
["bitfinex","ETHUSD",1771898767994,1.35516045,1844.8,1843.9,0.977]
["bitfinex","ETHUSD",1771898768362,2.36018916,1844.7,1843.9,0.977]
["bitfinex","ETHUSD",1771898768689,2.36018916,1844.7,1843.9,2.33280659]
["bitfinex","ETHUSD",1771898768912,1.35512993,1844.9,1843.9,4.60189721]
["bitfinex","ETHUSD",1771898769508,3.71531909,1844.9,1843.9,4.60189721]
["bitfinex","ETHUSD",1771898769682,3.71531909,1844.9,1843.9,2.33280659]
["bitfinex","ETHUSD",1771898770490,2.36018916,1844.8,1843.9,0.977]
["bitfinex","ETHUSD",1771898770872,2.36018916,1844.8,1843.9,2.33282166]
["bitfinex","ETHUSD",1771898771423,4.31486077,1844.9,1843.4,1.35618964]
["bitfinex","ETHUSD",1771898771424,2.36018916,1844.4,1843.4,1.35618964]
["bitfinex","ETHUSD",1771898771635,0.977,1844.6,1843.5,2.26909062]
["bitfinex","ETHUSD",1771898771914,1.35544967,1844.5,1843.6,1.35604252]
["bitfinex","ETHUSD",1771898772128,1.35544967,1844.5,1843.5,7.69326072]
["bitfinex","ETHUSD",1771898772129,2.36018916,1844.4,1843.5,1.35607399]
["bitfinex","ETHUSD",1771898772410,2.33234876,1844.6,1843.6,2.26909062]
["bitfinex","ETHUSD",1771898772613,0.977,1844.6,1843.7,2.26909062]
["bitfinex","ETHUSD",1771898772982,2.33230975,1844.6,1843.7,2.26909062]
["bitfinex","ETHUSD",1771898773180,0.977,1844.6,1843.7,2.26909062]
["bitfinex","ETHUSD",1771898773611,1.35508037,1845.0,1844.0,2.26909062]
["bitfinex","ETHUSD",1771898773811,2.36018916,1844.9,1844.0,1.35569144]
["bitfinex","ETHUSD",1771898775698,1.35501355,1845.0,1844.2,1.35560134]
["bitfinex","ETHUSD",1771898776294,2.36018916,1844.9,1844.0,0.0011]
["bitfinex","ETHUSD",1771898776513,2.36018916,1844.9,1844.0,1.35683112]
["bitfinex","ETHUSD",1771898776890,2.36018916,1844.9,1844.0,0.0011]
["bitfinex","ETHUSD",1771898777093,2.36018916,1844.9,1844.0,1.35684091]
["bitfinex","ETHUSD",1771898777811,2.36018916,1844.9,1844.0,0.0011]
["bitfinex","ETHUSD",1771898778015,8.37965612,1845.1,1844.0,0.0011]
["bitfinex","ETHUSD",1771898778016,5.41990323,1845.1,1844.0,2.22063917]
["bitfinex","ETHUSD",1771898778315,2.18769401,1845.0,1844.0,2.22063917]
["bitfinex","ETHUSD",1771898779022,1.35494011,1845.1,1844.0,2.22063917]
["bitfinex","ETHUSD",1771898779402,2.18769401,1845.0,1844.0,2.22063917]
["bitfinex","ETHUSD",1771898779819,2.18769401,1844.8,1844.0,0.0011]
["bitfinex","ETHUSD",1771898780111,1.35523391,1844.7,1844.0,0.0011]
["bitfinex","ETHUSD",1771898780318,3.54292792,1844.7,1844.0,0.0011]
["bitfinex","ETHUSD",1771898780922,1.3551182,1844.9,1844.0,2.22063917]
["bitfinex","ETHUSD",1771898781286,3.54271102,1845.0,1844.1,2.22431695]
["bitfinex","ETHUSD",1771898781488,4.72572904,1845.3,1844.2,2.22431695]
["bitfinex","ETHUSD",1771898781985,2.39288158,1845.2,1844.2,2.22431695]
["bitfinex","ETHUSD",1771898782926,1.35494011,1845.1,1844.2,3.57985089]
["bitfinex","ETHUSD",1771898783223,6.39766766,1845.3,1844.2,3.57985089]
["bitfinex","ETHUSD",1771898783224,0.978,1845.3,1844.4,2.22431695]
["bitfinex","ETHUSD",1771898783400,2.33280304,1845.3,1844.4,2.22431695]
["bitfinex","ETHUSD",1771898784086,2.39288158,1845.2,1844.2,1.35553394]
["bitfinex","ETHUSD",1771898785219,2.33280304,1845.3,1844.3,2.22431695]
["bitfinex","ETHUSD",1771898785220,2.33282287,1845.3,1844.3,2.22431695]
["bitfinex","ETHUSD",1771898786017,0.978,1845.3,1844.3,2.22431695]
["bitfinex","ETHUSD",1771898786201,2.3328038,1845.3,1844.3,2.22431695]
["bitfinex","ETHUSD",1771898787517,2.3328038,1845.3,1844.4,1.35545434]
["bitfinex","ETHUSD",1771898788623,0.001,1845.2,1844.4,1.35545434]
["bitfinex","ETHUSD",1771898788792,0.001,1845.2,1844.5,2.22431695]
["bitfinex","ETHUSD",1771898789498,0.001,1845.2,1844.6,1.35530738]
["bitfinex","ETHUSD",1771898790426,2.39388158,1845.2,1844.3,1.35547866]
["bitfinex","ETHUSD",1771898791728,1.35494011,1845.1,1844.3,1.35547866]
["bitfinex","ETHUSD",1771898793033,1.35494011,1845.1,1844.0,0.0011]
["bitfinex","ETHUSD",1771898793034,2.39288158,1845.0,1844.0,0.0011]
["bitfinex","ETHUSD",1771898793237,1.35494011,1845.1,1844.0,0.0011]
["bitfinex","ETHUSD",1771898793238,2.39288158,1844.8,1844.0,0.0011]
["bitfinex","ETHUSD",1771898793602,2.39288158,1844.5,1843.7,0.0011]
["bitfinex","ETHUSD",1771898793798,9.43856258,1844.4,1843.7,0.0011]
["bitfinex","ETHUSD",1771898794043,2.39288158,1844.4,1843.7,0.0011]
["bitfinex","ETHUSD",1771898794574,2.39288158,1844.3,1843.7,0.0011]
["bitfinex","ETHUSD",1771898794742,2.39288158,1844.3,1843.0,5.42587582]
["bitfinex","ETHUSD",1771898794743,2.39288158,1844.1,1843.0,3.58075806]
["bitfinex","ETHUSD",1771898795330,9.45989858,1844.4,1843.1,2.22431695]
["bitfinex","ETHUSD",1771898795570,1.35560134,1844.2,1843.2,1.3563368]
["bitfinex","ETHUSD",1771898796535,3.74848292,1844.2,1843.2,1.3563368]
["bitfinex","ETHUSD",1771898796857,3.74848292,1844.2,1843.3,2.22431695]
["bitfinex","ETHUSD",1771898797547,2.39288158,1844.1,1843.2,1.3563368]
["bitfinex","ETHUSD",1771898798133,3.74860798,1844.1,1843.2,2.22431695]
["bitfinex","ETHUSD",1771898798333,3.74860798,1844.1,1842.9,2.22431695]
["bitfinex","ETHUSD",1771898799341,2.39288158,1844.0,1842.9,2.22431695]
["bitfinex","ETHUSD",1771898800060,2.39288158,1844.0,1843.3,0.0011]
["bitfinex","ETHUSD",1771898800261,2.39288158,1843.8,1843.3,0.0011]
["bitfinex","ETHUSD",1771898800557,1.35582189,1843.9,1843.2,0.0011]
["bitfinex","ETHUSD",1771898800558,2.39288158,1843.6,1843.2,0.0011]
["bitfinex","ETHUSD",1771898800762,3.55258121,1843.7,1842.4,3.58119008]
["bitfinex","ETHUSD",1771898800763,2.39288158,1843.4,1842.4,3.58119008]
["bitfinex","ETHUSD",1771898800939,2.39288158,1843.4,1843.0,0.0011]
["bitfinex","ETHUSD",1771898801468,2.39288158,1843.4,1842.4,3.58119008]
["bitfinex","ETHUSD",1771898801469,2.39288158,1843.4,1842.4,1.35687313]
["bitfinex","ETHUSD",1771898801674,2.39288158,1843.4,1842.4,3.58119008]
["bitfinex","ETHUSD",1771898802039,5.94546279,1843.7,1842.5,2.22431695]
["bitfinex","ETHUSD",1771898802552,2.39288158,1843.5,1842.1,5.42770299]
["bitfinex","ETHUSD",1771898802736,2.39288158,1843.4,1842.2,3.58139001]
["bitfinex","ETHUSD",1771898803061,2.39288158,1843.4,1842.3,2.22431695]
["bitfinex","ETHUSD",1771898805145,5.42431242,1843.6,1842.5,2.22431695]
["bitfinex","ETHUSD",1771898805470,1.35582189,1843.9,1842.5,2.22431695]
["bitfinex","ETHUSD",1771898805765,8.81288158,1843.8,1842.5,2.22431695]
["bitfinex","ETHUSD",1771898806141,2.39288158,1843.6,1842.5,2.22431695]
["bitfinex","ETHUSD",1771898806966,2.39288158,1843.5,1842.5,2.22431695]
["bitfinex","ETHUSD",1771898807338,3.74907122,1843.4,1842.2,2.22431695]
["bitfinex","ETHUSD",1771898809085,14.405189,1843.1,1841.9,7.20572514]
["bitfinex","ETHUSD",1771898809272,1.35670483,1842.7,1842.0,0.0011]
["bitfinex","ETHUSD",1771898810754,2.486,1843.0,1842.0,2.25592294]
["bitfinex","ETHUSD",1771898811135,2.26932565,1843.1,1842.0,2.25592294]
["bitfinex","ETHUSD",1771898811350,1.35655759,1842.9,1842.1,1.35714673]
["bitfinex","ETHUSD",1771898811862,2.26932565,1842.8,1842.0,0.0011]
["bitfinex","ETHUSD",1771898812544,2.26932565,1842.6,1842.0,0.0011]
["bitfinex","ETHUSD",1771898812745,0.978,1842.7,1842.0,0.0011]
["bitfinex","ETHUSD",1771898813205,0.978,1842.7,1842.0,1.35829519]
["bitfinex","ETHUSD",1771898813708,0.978,1842.7,1842.1,0.0011]
["bitfinex","ETHUSD",1771898813709,2.33470483,1842.7,1842.1,0.0011]
["bitfinex","ETHUSD",1771898814579,4.60403048,1842.7,1842.1,0.0011]
["bitfinex","ETHUSD",1771898814779,2.26932565,1842.6,1842.1,0.0011]
["bitfinex","ETHUSD",1771898815323,2.33470483,1842.7,1842.1,0.0011]
["bitfinex","ETHUSD",1771898818707,2.33471975,1842.7,1842.1,0.0011]
["bitfinex","ETHUSD",1771898819990,4.6040454,1842.7,1842.1,0.0011]
["bitfinex","ETHUSD",1771898820504,0.978,1842.7,1842.1,2.25592294]
["bitfinex","ETHUSD",1771898820708,2.33470985,1842.7,1842.1,2.25592294]
["bitfinex","ETHUSD",1771898820909,0.978,1842.7,1842.1,2.25592294]
["bitfinex","ETHUSD",1771898821481,2.33471178,1842.7,1842.1,2.25592294]
["bitfinex","ETHUSD",1771898821701,2.33471178,1842.7,1842.1,3.61303094]
["bitfinex","ETHUSD",1771898821906,2.33471178,1842.7,1842.1,0.0011]
["bitfinex","ETHUSD",1771898821907,11.02403743,1842.7,1842.1,0.0011]
["bitfinex","ETHUSD",1771898822281,8.75471178,1842.7,1842.1,0.0011]
["bitfinex","ETHUSD",1771898822482,8.75471178,1842.7,1842.1,1.35824553]
["bitfinex","ETHUSD",1771898822884,2.3347225,1842.7,1842.1,1.35824553]
["bitfinex","ETHUSD",1771898823084,1.35641039,1843.1,1842.1,1.35824553]
["bitfinex","ETHUSD",1771898823815,1.35641039,1843.1,1842.4,3.61174868]
["bitfinex","ETHUSD",1771898824128,14.11474308,1843.2,1842.4,3.61174868]
["bitfinex","ETHUSD",1771898824129,7.7763368,1843.2,1842.4,3.61174868]
["bitfinex","ETHUSD",1771898825414,0.001,1843.1,1842.4,3.61174868]
["bitfinex","ETHUSD",1771898825796,0.001,1843.1,1842.5,2.25482294]
["bitfinex","ETHUSD",1771898825992,1.35596897,1843.7,1842.7,2.25482294]
["bitfinex","ETHUSD",1771898826190,1.35596897,1843.7,1842.8,2.25482294]
["bitfinex","ETHUSD",1771898826706,3.62520766,1843.9,1842.8,2.25482294]
["bitfinex","ETHUSD",1771898826898,1.35588201,1843.9,1842.8,2.25482294]
["bitfinex","ETHUSD",1771898828125,5.42420273,1844.0,1842.9,1.35655759]
["bitfinex","ETHUSD",1771898828348,5.42420273,1844.0,1843.0,2.25482294]
["bitfinex","ETHUSD",1771898829233,7.69352838,1844.0,1843.0,2.25482294]
["bitfinex","ETHUSD",1771898829438,2.26932565,1843.9,1843.0,2.25482294]
["bitfinex","ETHUSD",1771898831321,3.6252064,1843.9,1843.1,1.35641039]
["bitfinex","ETHUSD",1771898831522,3.6252064,1843.9,1843.1,3.61123333]
["bitfinex","ETHUSD",1771898831751,0.001,1844.0,1843.2,2.25482294]
["bitfinex","ETHUSD",1771898832250,2.33317309,1844.8,1843.6,2.25482294]
["bitfinex","ETHUSD",1771898832453,2.26932565,1844.7,1843.7,2.25482294]
["bitfinex","ETHUSD",1771898832624,2.33317309,1844.8,1843.7,2.25482294]
["bitfinex","ETHUSD",1771898832625,2.26932565,1844.6,1843.7,2.25482294]
["bitfinex","ETHUSD",1771898833339,2.33317309,1844.8,1843.9,2.25482294]
["bitfinex","ETHUSD",1771898833742,2.26932565,1844.7,1843.8,1.35589543]
["bitfinex","ETHUSD",1771898833942,2.26932565,1844.6,1843.7,1.35591715]
["bitfinex","ETHUSD",1771898834150,2.2,1844.7,1843.8,2.25482294]
["bitfinex","ETHUSD",1771898834447,2.33317309,1844.8,1843.8,2.25482294]
["bitfinex","ETHUSD",1771898834655,4.60249874,1844.8,1843.8,2.25482294]
["bitfinex","ETHUSD",1771898835225,4.60249874,1844.8,1843.9,1.35582189]
["bitfinex","ETHUSD",1771898835436,4.60249874,1844.8,1843.9,3.61064483]
["bitfinex","ETHUSD",1771898835766,0.978,1844.8,1844.0,2.25482294]
["bitfinex","ETHUSD",1771898836160,2.3331663,1844.8,1844.0,2.25482294]
["bitfinex","ETHUSD",1771898836358,0.978,1844.8,1844.0,2.25482294]
["bitfinex","ETHUSD",1771898837359,3.62431612,1845.1,1844.1,3.61049779]
["bitfinex","ETHUSD",1771898837568,2.26932565,1845.0,1843.9,5.42311613]
["bitfinex","ETHUSD",1771898837762,0.001,1844.7,1844.0,2.25482294]
["bitfinex","ETHUSD",1771898838083,0.001,1845.2,1844.4,2.11513107]
["bitfinex","ETHUSD",1771898839366,0.001,1845.2,1844.5,1.35538086]
["bitfinex","ETHUSD",1771898839757,0.001,1845.2,1844.5,3.47051193]
["bitfinex","ETHUSD",1771898842362,0.001,1845.2,1844.6,2.07593746]
["bitfinex","ETHUSD",1771898843578,0.001,1845.2,1844.7,1.35523391]
["bitfinex","ETHUSD",1771898845782,0.001,1845.2,1844.7,3.43117137]
["bitfinex","ETHUSD",1771898846858,0.001,1845.3,1844.8,2.07593746]
["bitfinex","ETHUSD",1771898847674,0.001,1845.3,1844.9,1.35508699]
["bitfinex","ETHUSD",1771898848369,0.001,1845.3,1844.7,1.35516548]
["bitfinex","ETHUSD",1771898848570,0.001,1845.3,1844.8,2.07593746]
["bitfinex","ETHUSD",1771898850087,2.15009465,1845.8,1845.0,2.07593746]
["bitfinex","ETHUSD",1771898850499,3.29373408,1845.9,1845.0,2.07593746]
["bitfinex","ETHUSD",1771898850698,6.79819635,1845.9,1845.0,2.07593746]
["bitfinex","ETHUSD",1771898850881,2.15009465,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771898851275,2.15009465,1845.8,1845.0,2.07593746]
["bitfinex","ETHUSD",1771898851695,0.978,1845.9,1845.0,2.07593746]
["bitfinex","ETHUSD",1771898851898,0.978,1845.9,1845.1,3.43087757]
["bitfinex","ETHUSD",1771898852402,3.12809465,1845.9,1845.1,3.43087757]
["bitfinex","ETHUSD",1771898852803,4.48245058,1845.9,1845.1,3.43087757]
["bitfinex","ETHUSD",1771898854905,2.15009465,1845.8,1845.1,1.35494011]
["bitfinex","ETHUSD",1771898855205,2.15009465,1845.7,1844.9,1.35508699]
["bitfinex","ETHUSD",1771898855415,2.15009465,1845.5,1844.8,1.35511384]
["bitfinex","ETHUSD",1771898856807,3.50481449,1845.4,1844.7,0.0011]
["bitfinex","ETHUSD",1771898857114,2.15009465,1845.3,1844.7,0.0011]
["bitfinex","ETHUSD",1771898858192,2.15009465,1845.5,1844.7,2.07703746]
["bitfinex","ETHUSD",1771898858599,3.50475818,1845.5,1844.7,2.07703746]
["bitfinex","ETHUSD",1771898859133,12.24228528,1845.8,1844.8,3.43109791]
["bitfinex","ETHUSD",1771898859293,10.88782873,1845.8,1844.9,2.07593746]
["bitfinex","ETHUSD",1771898859491,6.42,1845.8,1844.9,2.07593746]
["bitfinex","ETHUSD",1771898859813,0.978,1845.9,1844.9,0.977]
["bitfinex","ETHUSD",1771898860014,0.978,1845.9,1845.0,2.07593746]
["bitfinex","ETHUSD",1771898860206,2.15009465,1846.1,1845.1,2.07593746]
["bitfinex","ETHUSD",1771898860409,7.77410429,1846.3,1845.1,2.07593746]
["bitfinex","ETHUSD",1771898860896,3.50419894,1846.3,1845.1,2.07593746]
["bitfinex","ETHUSD",1771898861092,3.50419894,1846.3,1845.2,1.35486668]
["bitfinex","ETHUSD",1771898861093,2.15009465,1846.1,1845.2,1.35486668]
["bitfinex","ETHUSD",1771898861331,2.15009465,1846.0,1845.2,1.35486668]
["bitfinex","ETHUSD",1771898861698,2.15009465,1846.0,1845.1,1.35494011]
["bitfinex","ETHUSD",1771898862099,2.15009465,1846.4,1845.5,2.07593746]
["bitfinex","ETHUSD",1771898862627,0.001,1846.5,1845.5,2.07593746]
["bitfinex","ETHUSD",1771898862806,3.50501805,1846.5,1845.5,2.07593746]
["bitfinex","ETHUSD",1771898863004,2.15009465,1846.4,1845.6,1.35457303]
["bitfinex","ETHUSD",1771898863207,0.001,1846.5,1845.7,2.07593746]
["bitfinex","ETHUSD",1771898864096,2.15009465,1846.4,1845.6,1.35457303]
["bitfinex","ETHUSD",1771898864525,0.001,1846.5,1845.6,3.43051049]
["bitfinex","ETHUSD",1771898864729,1.35491472,1846.5,1845.6,3.43051049]
["bitfinex","ETHUSD",1771898864937,0.001,1846.5,1845.6,3.43051049]
["bitfinex","ETHUSD",1771898865125,0.001,1846.5,1845.8,1.35442626]
["bitfinex","ETHUSD",1771898865627,0.001,1846.5,1845.8,3.43036372]
["bitfinex","ETHUSD",1771898866701,0.001,1846.5,1846.0,2.94262741]
["bitfinex","ETHUSD",1771898866902,0.001,1846.8,1846.1,2.07593746]
["bitfinex","ETHUSD",1771898867228,0.001,1846.8,1846.3,2.07593746]
["bitfinex","ETHUSD",1771898868633,0.001,1846.8,1846.2,1.35413281]
["bitfinex","ETHUSD",1771898869530,0.001,1846.8,1846.1,5.41653125]
["bitfinex","ETHUSD",1771898869718,0.001,1846.8,1846.1,7.44314696]
["bitfinex","ETHUSD",1771898869921,0.001,1846.8,1846.1,1.35420616]
["bitfinex","ETHUSD",1771898870233,2.15129227,1846.8,1846.1,1.35420616]
["bitfinex","ETHUSD",1771898870803,2.15029227,1846.7,1845.8,1.35442626]
["bitfinex","ETHUSD",1771898871708,2.15029227,1846.5,1845.8,1.35442626]
["bitfinex","ETHUSD",1771898872747,2.15029227,1846.5,1845.6,2.33054423]
["bitfinex","ETHUSD",1771898873845,1.35389788,1846.6,1845.7,2.02661571]
["bitfinex","ETHUSD",1771898874353,3.50419015,1846.6,1845.7,2.02771571]
["bitfinex","ETHUSD",1771898874510,0.001,1846.4,1845.7,2.02771571]
["bitfinex","ETHUSD",1771898875837,0.001,1846.4,1845.8,1.35442626]
["bitfinex","ETHUSD",1771898876508,0.001,1846.4,1845.9,2.02661571]
["bitfinex","ETHUSD",1771898877935,0.001,1846.4,1845.9,3.3809686]
["bitfinex","ETHUSD",1771898878136,2.15129227,1846.4,1845.7,0.0011]
["bitfinex","ETHUSD",1771898878333,2.15129227,1846.4,1845.7,1.35556363]
["bitfinex","ETHUSD",1771898878715,2.15129227,1846.4,1845.7,0.0011]
["bitfinex","ETHUSD",1771898879117,2.15129227,1846.4,1845.7,1.35558584]
["bitfinex","ETHUSD",1771898879514,2.15129227,1846.4,1845.7,0.0011]
["bitfinex","ETHUSD",1771898879944,1.35405947,1846.3,1845.7,1.35559429]
["bitfinex","ETHUSD",1771898880635,3.50435174,1846.3,1845.7,1.35559429]
["bitfinex","ETHUSD",1771898881039,3.50435174,1846.3,1845.7,0.0011]
["bitfinex","ETHUSD",1771898881241,2.15029227,1846.2,1845.5,0.0011]
["bitfinex","ETHUSD",1771898881818,2.15029227,1846.0,1845.5,0.0011]
["bitfinex","ETHUSD",1771898882441,2.15029227,1845.8,1845.5,0.0011]
["bitfinex","ETHUSD",1771898882748,2.15029227,1845.6,1845.0,0.976]
["bitfinex","ETHUSD",1771898883053,2.15029227,1845.4,1844.8,0.0011]
["bitfinex","ETHUSD",1771898883249,2.15029227,1845.2,1844.8,0.0011]
["bitfinex","ETHUSD",1771898883449,11.043784,1844.9,1844.5,0.0011]
["bitfinex","ETHUSD",1771898883638,2.15029227,1844.9,1844.5,0.0011]
["bitfinex","ETHUSD",1771898883943,2.15029227,1845.2,1844.5,0.0011]
["bitfinex","ETHUSD",1771898884262,2.94262741,1845.6,1844.5,0.0011]
["bitfinex","ETHUSD",1771898884263,2.15029227,1845.0,1844.5,0.0011]
["bitfinex","ETHUSD",1771898884553,5.41964722,1845.2,1844.5,0.0011]
["bitfinex","ETHUSD",1771898884851,2.15029227,1845.1,1844.5,0.0011]
["bitfinex","ETHUSD",1771898885016,2.15029227,1845.0,1844.5,0.0011]
["bitfinex","ETHUSD",1771898887247,1.35508699,1844.9,1844.5,0.0011]
["bitfinex","ETHUSD",1771898887548,3.50537926,1844.9,1844.6,0.0011]
["bitfinex","ETHUSD",1771898887718,3.50537926,1844.9,1844.4,0.0011]
["bitfinex","ETHUSD",1771898888376,7.56993348,1845.2,1844.4,0.0011]
["bitfinex","ETHUSD",1771898888679,2.15029227,1845.1,1844.4,0.0011]
["bitfinex","ETHUSD",1771898889679,2.15029227,1844.9,1844.4,0.0011]
["bitfinex","ETHUSD",1771898891678,1.35516045,1844.8,1844.4,0.0011]
["bitfinex","ETHUSD",1771898892049,3.50545272,1844.8,1844.4,0.0011]
["bitfinex","ETHUSD",1771898893182,1.35501355,1845.0,1844.4,0.0011]
["bitfinex","ETHUSD",1771898893370,2.15029227,1844.9,1844.4,0.0011]
["bitfinex","ETHUSD",1771898893570,2.15029227,1844.9,1843.9,3.38238217]
["bitfinex","ETHUSD",1771898894485,1.35516045,1844.8,1844.0,2.02661571]
["bitfinex","ETHUSD",1771898895982,3.50542345,1844.9,1844.0,2.02661571]
["bitfinex","ETHUSD",1771898896162,1.35513118,1844.9,1844.0,2.02661571]
["bitfinex","ETHUSD",1771898896359,5.42015111,1845.0,1844.1,1.35567485]
["bitfinex","ETHUSD",1771898896606,2.33194011,1845.1,1844.2,2.02661571]
["bitfinex","ETHUSD",1771898897297,0.977,1845.1,1844.2,2.02661571]
["bitfinex","ETHUSD",1771898897875,13.98893987,1845.5,1844.2,2.02661571]
["bitfinex","ETHUSD",1771898897876,3.50498493,1845.5,1844.2,2.02661571]
["bitfinex","ETHUSD",1771898898081,1.35462799,1845.6,1844.5,2.1494391]
["bitfinex","ETHUSD",1771898898501,7.50009138,1845.7,1844.7,2.1494391]
["bitfinex","ETHUSD",1771898898705,2.0819169,1845.6,1844.6,1.35530738]
["bitfinex","ETHUSD",1771898899074,2.0819169,1845.6,1844.7,2.1494391]
["bitfinex","ETHUSD",1771898899506,2.0819169,1845.4,1844.5,2.33232757]
["bitfinex","ETHUSD",1771898900008,0.001,1844.9,1844.5,2.33232757]
["bitfinex","ETHUSD",1771898901611,10.35,1845.5,1844.6,2.05711423]
["bitfinex","ETHUSD",1771898901906,5.41805342,1845.7,1844.6,2.05711423]
["bitfinex","ETHUSD",1771898902596,0.977,1845.8,1844.7,2.05711423]
["bitfinex","ETHUSD",1771898902791,2.33143413,1845.8,1845.0,2.05711423]
["bitfinex","ETHUSD",1771898903110,0.977,1845.8,1845.0,2.05711423]
["bitfinex","ETHUSD",1771898903627,0.977,1845.8,1845.2,2.05711423]
["bitfinex","ETHUSD",1771898904241,1.35417847,1846.2,1845.2,2.05711423]
["bitfinex","ETHUSD",1771898904422,14.405189,1846.0,1845.1,1.35494011]
["bitfinex","ETHUSD",1771898904620,2.03465915,1845.9,1845.1,1.35494011]
["bitfinex","ETHUSD",1771898905136,2.03465915,1845.9,1845.1,3.41205434]
["bitfinex","ETHUSD",1771898905630,3.38883762,1846.2,1845.3,1.35479325]
["bitfinex","ETHUSD",1771898905929,3.38883762,1846.2,1845.3,3.41190748]
["bitfinex","ETHUSD",1771898906434,2.03465915,1846.1,1845.3,3.41190748]
["bitfinex","ETHUSD",1771898906937,2.03465915,1846.1,1845.3,1.35479325]
["bitfinex","ETHUSD",1771898907720,3.38889892,1846.1,1845.3,2.05711423]
["bitfinex","ETHUSD",1771898908932,1.35423977,1846.1,1845.3,2.05711423]
["bitfinex","ETHUSD",1771898909134,0.001,1846.4,1845.3,2.05711423]
["bitfinex","ETHUSD",1771898909322,1.35498742,1846.4,1845.3,2.05711423]
["bitfinex","ETHUSD",1771898909528,0.001,1846.4,1845.3,2.05711423]
["bitfinex","ETHUSD",1771898909914,0.001,1846.4,1845.5,2.05711423]
["bitfinex","ETHUSD",1771898912325,0.001,1846.4,1845.7,2.05711423]
["bitfinex","ETHUSD",1771898912525,0.001,1846.3,1845.7,2.05711423]
["bitfinex","ETHUSD",1771898914348,0.001,1846.3,1845.8,3.41154049]
["bitfinex","ETHUSD",1771898914540,0.001,1846.3,1845.9,2.05711423]
["bitfinex","ETHUSD",1771898915645,5.41581006,1846.8,1845.9,2.05711423]
["bitfinex","ETHUSD",1771898915646,0.001,1846.8,1845.9,2.05711423]
["bitfinex","ETHUSD",1771898916026,2.03465915,1845.7,1844.9,1.62600459]
["bitfinex","ETHUSD",1771898916231,2.75552929,1843.7,1842.9,0.0011]
["bitfinex","ETHUSD",1771898916451,2.0307575,1843.6,1843.3,0.02144709]
["bitfinex","ETHUSD",1771898916625,3.38680622,1843.6,1843.0,14.41536063]
["bitfinex","ETHUSD",1771898916816,2.0307575,1843.6,1843.0,14.41536063]
["bitfinex","ETHUSD",1771898917017,2.0307575,1843.6,1843.0,5.99877494]
["bitfinex","ETHUSD",1771898917533,0.28335929,1843.7,1843.0,5.99877494]
["bitfinex","ETHUSD",1771898918528,2.12437562,1843.7,1843.0,5.99877494]
["bitfinex","ETHUSD",1771898918732,0.28335929,1843.7,1843.0,5.99877494]
["bitfinex","ETHUSD",1771898918931,3.2164177,1843.6,1843.0,5.99877494]
["bitfinex","ETHUSD",1771898919153,3.2164177,1843.5,1843.0,5.99877494]
["bitfinex","ETHUSD",1771898919366,3.2164177,1843.4,1843.0,5.99877494]
["bitfinex","ETHUSD",1771898919559,3.2164177,1843.3,1843.0,5.99877494]
["bitfinex","ETHUSD",1771898919727,3.2164177,1843.2,1843.0,5.99877494]
["bitfinex","ETHUSD",1771898919928,0.28335929,1843.7,1843.0,5.99877494]
["bitfinex","ETHUSD",1771898920133,3.21403082,1843.6,1843.0,5.99877494]
["bitfinex","ETHUSD",1771898920352,3.21403082,1843.5,1843.0,5.99877494]
["bitfinex","ETHUSD",1771898920554,2.03465915,1844.3,1843.1,2.05711423]
["bitfinex","ETHUSD",1771898920745,0.85012871,1844.2,1843.4,2.05711423]
["bitfinex","ETHUSD",1771898921351,2.03465915,1844.9,1843.8,2.05711423]
["bitfinex","ETHUSD",1771898921550,2.03465915,1844.9,1843.9,0.977]
["bitfinex","ETHUSD",1771898921839,2.03465915,1845.4,1844.0,2.05711423]
["bitfinex","ETHUSD",1771898922058,2.03465915,1845.2,1843.9,0.977]
["bitfinex","ETHUSD",1771898922665,3.38959926,1845.1,1844.0,1.35574837]
["bitfinex","ETHUSD",1771898922831,3.38959926,1845.1,1843.9,0.977]
["bitfinex","ETHUSD",1771898922832,2.03465915,1845.0,1843.9,0.977]
["bitfinex","ETHUSD",1771898923034,1.35494011,1845.1,1843.9,0.977]
["bitfinex","ETHUSD",1771898923035,2.03465915,1844.9,1843.9,0.977]
["bitfinex","ETHUSD",1771898923968,2.03465915,1844.9,1844.0,1.507]
["bitfinex","ETHUSD",1771898924960,1.35516045,1844.8,1844.0,1.507]
["bitfinex","ETHUSD",1771898925682,3.38980285,1844.9,1844.0,1.507]
["bitfinex","ETHUSD",1771898925880,3.38980285,1844.9,1844.1,1.505]
["bitfinex","ETHUSD",1771898926086,2.03465915,1844.9,1844.1,1.505]
["bitfinex","ETHUSD",1771898926377,3.38979515,1844.9,1844.1,1.505]
["bitfinex","ETHUSD",1771898926973,2.03465915,1844.8,1844.1,1.503]
["bitfinex","ETHUSD",1771898927580,2.03465915,1844.8,1843.9,1.502]
["bitfinex","ETHUSD",1771898928470,2.03465915,1844.8,1843.9,1.501]
["bitfinex","ETHUSD",1771898929084,2.64713443,1844.6,1843.7,1.5]
["bitfinex","ETHUSD",1771898929682,2.64713443,1844.6,1843.4,2.69433819]
["bitfinex","ETHUSD",1771898929886,2.64713443,1844.6,1843.5,1.501]
["bitfinex","ETHUSD",1771898930978,2.64713443,1844.4,1843.5,1.501]
["bitfinex","ETHUSD",1771898931489,2.64713443,1844.4,1843.3,1.3562322]
["bitfinex","ETHUSD",1771898931695,2.64713443,1844.4,1843.4,2.479]
["bitfinex","ETHUSD",1771898931863,2.64713443,1844.4,1843.4,5.17333819]
["bitfinex","ETHUSD",1771898932264,2.64713443,1844.4,1843.5,1.501]
["bitfinex","ETHUSD",1771898932861,2.64713443,1844.4,1843.5,4.19533819]
["bitfinex","ETHUSD",1771898933183,4.00259536,1844.4,1843.5,5.55139529]
["bitfinex","ETHUSD",1771898934006,4.00259536,1844.4,1843.5,4.19533819]
["bitfinex","ETHUSD",1771898934211,4.00259536,1844.4,1843.5,5.55145411]
["bitfinex","ETHUSD",1771898934510,4.00259536,1844.4,1843.6,1.499]
["bitfinex","ETHUSD",1771898934912,4.00259536,1844.4,1843.5,2.69433819]
["bitfinex","ETHUSD",1771898935097,4.00259536,1844.4,1843.6,1.499]
["bitfinex","ETHUSD",1771898936311,4.00259536,1844.4,1843.5,2.69433819]
["bitfinex","ETHUSD",1771898936491,2.64713443,1844.3,1843.5,2.69433819]
["bitfinex","ETHUSD",1771898936690,2.64713443,1844.3,1843.6,1.496]
["bitfinex","ETHUSD",1771898937193,2.64713443,1844.3,1843.2,9.910637]
["bitfinex","ETHUSD",1771898937194,2.64713443,1844.1,1843.2,9.910637]
["bitfinex","ETHUSD",1771898937406,2.64713443,1844.1,1843.1,0.0011]
["bitfinex","ETHUSD",1771898937909,2.64713443,1844.1,1843.5,0.0011]
["bitfinex","ETHUSD",1771898938213,2.64713443,1844.1,1843.3,0.0011]
["bitfinex","ETHUSD",1771898938817,2.64713443,1843.7,1843.1,0.0011]
["bitfinex","ETHUSD",1771898939299,2.64713443,1843.7,1842.9,0.0011]
["bitfinex","ETHUSD",1771898939300,2.64713443,1843.4,1842.9,0.0011]
["bitfinex","ETHUSD",1771898940319,11.92626567,1843.6,1842.6,2.69543819]
["bitfinex","ETHUSD",1771898940529,1.35607667,1843.6,1842.6,2.69543819]
["bitfinex","ETHUSD",1771898941316,1.35607667,1843.6,1842.7,2.69433819]
["bitfinex","ETHUSD",1771898942021,1.35607667,1843.6,1842.6,0.0011]
["bitfinex","ETHUSD",1771898942022,2.64713443,1843.5,1842.6,0.0011]
["bitfinex","ETHUSD",1771898943426,4.00332407,1843.4,1842.6,0.0011]
["bitfinex","ETHUSD",1771898943932,2.64713443,1843.3,1842.6,0.0011]
["bitfinex","ETHUSD",1771898945325,1.3563368,1843.2,1842.6,0.0011]
["bitfinex","ETHUSD",1771898945907,1.35631923,1843.3,1842.6,0.0011]
["bitfinex","ETHUSD",1771898948030,1.35611608,1843.5,1842.6,3.98543819]
["bitfinex","ETHUSD",1771898948614,1.35611608,1843.5,1842.6,3.97543819]
["bitfinex","ETHUSD",1771898949440,4.00325051,1843.5,1842.6,3.97543819]
["bitfinex","ETHUSD",1771898949725,4.00325051,1843.5,1842.7,0.0011]
["bitfinex","ETHUSD",1771898949933,0.001,1843.4,1842.7,0.0011]
["bitfinex","ETHUSD",1771898951602,2.64813443,1843.4,1842.7,0.0011]
["bitfinex","ETHUSD",1771898951811,0.001,1843.4,1842.7,2.69543819]
["bitfinex","ETHUSD",1771898953030,0.001,1843.4,1842.8,2.69433819]
["bitfinex","ETHUSD",1771898953335,2.64813443,1843.4,1842.7,0.0011]
["bitfinex","ETHUSD",1771898953901,4.00339765,1843.3,1842.7,0.0011]
["bitfinex","ETHUSD",1771898954918,2.64713443,1843.2,1842.7,0.0011]
["bitfinex","ETHUSD",1771898955231,2.64713443,1843.2,1842.6,1e-08]
["bitfinex","ETHUSD",1771898955761,2.64713443,1843.2,1842.5,0.0011]
["bitfinex","ETHUSD",1771898956067,2.64713443,1843.0,1842.5,0.0011]
["bitfinex","ETHUSD",1771898956354,2.64713443,1843.0,1842.4,0.0011]
["bitfinex","ETHUSD",1771898958937,3.87301335,1842.9,1842.4,0.0011]
["bitfinex","ETHUSD",1771898959140,3.87301335,1842.9,1842.1,0.9791]
["bitfinex","ETHUSD",1771898959141,2.51645576,1842.8,1842.1,0.9791]
["bitfinex","ETHUSD",1771898960546,2.53790285,1842.7,1842.1,0.9791]
["bitfinex","ETHUSD",1771898961332,1.35677846,1842.6,1842.1,0.9791]
["bitfinex","ETHUSD",1771898961528,0.02144709,1842.5,1842.1,0.9791]
["bitfinex","ETHUSD",1771898961844,0.02144709,1842.5,1842.2,0.0011]
["bitfinex","ETHUSD",1771898962242,0.02144709,1842.5,1842.1,0.0011]
["bitfinex","ETHUSD",1771898963024,0.02144709,1842.5,1841.9,0.0011]
["bitfinex","ETHUSD",1771898963025,2.60594525,1842.5,1841.9,0.0011]
["bitfinex","ETHUSD",1771898963435,2.58449816,1842.3,1841.7,0.0011]
["bitfinex","ETHUSD",1771898963636,1.35692574,1842.4,1841.7,0.0011]
["bitfinex","ETHUSD",1771898963637,2.58449816,1842.1,1841.7,0.0011]
["bitfinex","ETHUSD",1771898963848,2.60594525,1842.0,1841.7,0.0011]
["bitfinex","ETHUSD",1771898964047,2.60594525,1842.0,1841.1,2.62704545]
["bitfinex","ETHUSD",1771898964243,2.60594525,1842.0,1841.1,3.98492404]
["bitfinex","ETHUSD",1771898964455,2.60594525,1842.0,1840.7,2.62704545]
["bitfinex","ETHUSD",1771898964658,2.58449816,1841.6,1840.5,2.62132975]
["bitfinex","ETHUSD",1771898964845,2.60594525,1841.5,1840.5,5.2483752]
["bitfinex","ETHUSD",1771898965163,2.60594525,1841.5,1840.6,2.62704545]
["bitfinex","ETHUSD",1771898965349,1.37906302,1841.5,1840.8,2.62704545]
["bitfinex","ETHUSD",1771898965538,0.02144709,1841.5,1840.8,2.62704545]
["bitfinex","ETHUSD",1771898965971,1.37904396,1841.5,1840.8,2.62704545]
["bitfinex","ETHUSD",1771898966934,0.02144709,1841.5,1840.8,2.62704545]
["bitfinex","ETHUSD",1771898967332,3.96355189,1841.5,1840.5,5.2483752]
["bitfinex","ETHUSD",1771898967535,0.02144709,1841.5,1840.6,2.62704545]
["bitfinex","ETHUSD",1771898967742,0.02144709,1841.5,1840.7,2.62704545]
["bitfinex","ETHUSD",1771898968036,5.42938857,1841.9,1840.9,2.62704545]
["bitfinex","ETHUSD",1771898968252,5.42938857,1841.9,1841.1,2.62704545]
["bitfinex","ETHUSD",1771898968460,1.62865889,1843.2,1841.1,2.62704545]
["bitfinex","ETHUSD",1771898968668,2.58449816,1842.3,1841.1,2.62704545]
["bitfinex","ETHUSD",1771898969348,1.3568521,1842.5,1841.5,2.62704545]
["bitfinex","ETHUSD",1771898970367,1.35683553,1842.6,1841.6,2.62704545]
["bitfinex","ETHUSD",1771898970564,1.35683553,1842.6,1841.8,2.62704545]
["bitfinex","ETHUSD",1771898970734,5.42697465,1842.7,1841.8,2.62704545]
["bitfinex","ETHUSD",1771898970735,1.35676373,1842.7,1841.8,2.62704545]
["bitfinex","ETHUSD",1771898971569,8.010171,1843.1,1842.0,2.62704545]
["bitfinex","ETHUSD",1771898971865,2.58449816,1843.0,1842.0,2.62704545]
["bitfinex","ETHUSD",1771898973766,1.35655759,1842.9,1842.0,3.98421224]
["bitfinex","ETHUSD",1771898973945,0.001,1842.7,1842.0,3.98421224]
["bitfinex","ETHUSD",1771898975449,0.001,1842.7,1841.9,5.4301167]
["bitfinex","ETHUSD",1771898975450,2.58549816,1842.7,1841.9,0.0011]
["bitfinex","ETHUSD",1771898975975,2.58449816,1842.5,1841.9,0.0011]
["bitfinex","ETHUSD",1771898977758,1.35692574,1842.4,1841.9,0.0011]
["bitfinex","ETHUSD",1771898977960,1.35677846,1842.6,1841.9,2.62814545]
["bitfinex","ETHUSD",1771898978164,0.001,1842.7,1841.9,2.62814545]
["bitfinex","ETHUSD",1771898978345,1.35770747,1842.7,1841.9,2.62814545]
["bitfinex","ETHUSD",1771898978860,0.001,1842.7,1841.9,2.62814545]
["bitfinex","ETHUSD",1771898979872,0.001,1842.7,1842.2,2.62704545]
["bitfinex","ETHUSD",1771898980061,2.58449816,1843.1,1842.2,2.62704545]
["bitfinex","ETHUSD",1771898980264,1.3573882,1843.2,1842.2,2.62704545]
["bitfinex","ETHUSD",1771898980265,0.001,1843.2,1842.2,2.62704545]
["bitfinex","ETHUSD",1771898980577,1.3573423,1843.2,1842.2,2.62704545]
["bitfinex","ETHUSD",1771898981352,2.58449816,1843.1,1842.2,2.62704545]
["bitfinex","ETHUSD",1771898982172,2.58449816,1843.1,1842.3,3.98404485]
["bitfinex","ETHUSD",1771898982371,1.35736428,1843.2,1842.4,2.62704545]
["bitfinex","ETHUSD",1771898984277,1.35736428,1843.2,1842.5,1.3568521]
["bitfinex","ETHUSD",1771898984652,0.001,1843.2,1842.6,2.62704545]
["bitfinex","ETHUSD",1771898985881,0.001,1843.0,1842.6,2.62704545]
["bitfinex","ETHUSD",1771898986962,0.001,1843.0,1842.7,1.35670483]
["bitfinex","ETHUSD",1771898987779,0.001,1843.2,1842.9,2.62704545]
["bitfinex","ETHUSD",1771898987992,2.5080131,1843.2,1842.4,0.978]
["bitfinex","ETHUSD",1771898988191,2.5080131,1843.2,1842.4,4.795745]
["bitfinex","ETHUSD",1771898989183,3.86439938,1843.2,1842.4,4.795745]
["bitfinex","ETHUSD",1771898991196,3.86439938,1843.2,1842.5,2.46081926]
["bitfinex","ETHUSD",1771898991770,0.001,1843.2,1842.5,2.46081926]
["bitfinex","ETHUSD",1771898993595,0.001,1843.2,1842.6,3.81759772]
["bitfinex","ETHUSD",1771898993995,0.001,1843.2,1842.7,2.46081926]
["bitfinex","ETHUSD",1771898994197,0.001,1843.4,1842.7,2.46081926]
["bitfinex","ETHUSD",1771898994579,0.001,1843.4,1842.9,2.46081926]
["bitfinex","ETHUSD",1771898995086,0.001,1843.4,1843.0,2.46081926]
["bitfinex","ETHUSD",1771898995286,0.001,1843.4,1843.2,2.46081926]
["bitfinex","ETHUSD",1771898995495,0.001,1843.4,1843.3,1.35626322]
["bitfinex","ETHUSD",1771898996496,0.001,1843.4,1843.3,3.81708248]
["bitfinex","ETHUSD",1771898997273,0.001,1843.4,1843.3,1.35626322]
["bitfinex","ETHUSD",1771898997884,0.001,1843.4,1843.2,5.42523165]
["bitfinex","ETHUSD",1771898998391,0.001,1843.4,1843.2,1.3563368]
["bitfinex","ETHUSD",1771898998392,0.001,1843.3,1843.2,1.3563368]
["bitfinex","ETHUSD",1771898999494,0.001,1843.3,1843.1,4.7951924]
["bitfinex","ETHUSD",1771898999702,0.001,1843.3,1843.1,0.978]
["bitfinex","ETHUSD",1771899000003,0.001,1843.3,1843.1,2.33440262]
["bitfinex","ETHUSD",1771899000510,0.001,1843.4,1843.2,2.46081926]
["bitfinex","ETHUSD",1771899001607,0.001,1843.4,1843.1,2.33440262]
["bitfinex","ETHUSD",1771899001806,0.001,1843.4,1843.2,2.46081926]
["bitfinex","ETHUSD",1771899002111,3.86251039,1844.4,1843.4,2.46081926]
["bitfinex","ETHUSD",1771899002406,3.86247536,1844.4,1843.4,2.46081926]
["bitfinex","ETHUSD",1771899002607,2.5070131,1844.3,1843.3,1.35626322]
["bitfinex","ETHUSD",1771899002807,2.5070131,1844.3,1843.4,2.46081926]
["bitfinex","ETHUSD",1771899004104,2.5070131,1844.1,1843.2,5.42508631]
["bitfinex","ETHUSD",1771899004605,2.5070131,1844.1,1843.2,7.88590557]
["bitfinex","ETHUSD",1771899006202,2.5070131,1843.9,1843.2,1.3563368]
["bitfinex","ETHUSD",1771899006401,2.5070131,1843.9,1843.1,2.33436829]
["bitfinex","ETHUSD",1771899006607,2.5070131,1844.2,1843.2,2.46081926]
["bitfinex","ETHUSD",1771899006804,2.5070131,1844.6,1843.4,2.46081926]
["bitfinex","ETHUSD",1771899007005,3.86210318,1844.9,1843.7,2.46081926]
["bitfinex","ETHUSD",1771899007223,2.5070131,1844.9,1843.9,2.46081926]
["bitfinex","ETHUSD",1771899007624,1.35498056,1845.1,1844.0,2.46081926]
["bitfinex","ETHUSD",1771899007902,4.83873487,1845.4,1844.3,2.46081926]
["bitfinex","ETHUSD",1771899008107,2.5070131,1845.3,1844.3,2.46081926]
["bitfinex","ETHUSD",1771899008316,3.86187138,1845.3,1844.4,3.8162736]
["bitfinex","ETHUSD",1771899008524,2.5070131,1845.3,1844.4,3.8162736]
["bitfinex","ETHUSD",1771899008719,2.95390728,1845.6,1844.6,2.46081926]
["bitfinex","ETHUSD",1771899008720,2.5070131,1845.6,1844.6,2.46081926]
["bitfinex","ETHUSD",1771899009517,2.5070131,1845.6,1844.8,2.46081926]
["bitfinex","ETHUSD",1771899009713,3.86142506,1845.9,1844.9,2.46081926]
["bitfinex","ETHUSD",1771899009914,3.86142506,1845.9,1844.6,2.46081926]
["bitfinex","ETHUSD",1771899009915,2.5070131,1845.7,1844.6,2.46081926]
["bitfinex","ETHUSD",1771899010113,2.95390728,1845.7,1844.6,2.46081926]
["bitfinex","ETHUSD",1771899010339,0.001,1845.2,1844.6,1.35530738]
["bitfinex","ETHUSD",1771899011155,0.001,1845.2,1844.5,2.33232921]
["bitfinex","ETHUSD",1771899011522,0.001,1845.2,1844.6,2.46081926]
["bitfinex","ETHUSD",1771899012218,3.86180635,1845.3,1844.5,2.33232921]
["bitfinex","ETHUSD",1771899014748,2.5070131,1845.6,1844.6,2.46081926]
["bitfinex","ETHUSD",1771899014954,0.977,1846.1,1845.0,2.46081926]
["bitfinex","ETHUSD",1771899014955,2.5070131,1845.9,1845.0,2.46081926]
["bitfinex","ETHUSD",1771899015118,2.5070131,1845.9,1845.0,5.41472654]
["bitfinex","ETHUSD",1771899015119,2.5070131,1845.8,1845.0,5.41472654]
["bitfinex","ETHUSD",1771899015318,2.5070131,1845.6,1844.6,3.602885]
["bitfinex","ETHUSD",1771899015950,2.5070131,1845.6,1844.7,6.56082]
["bitfinex","ETHUSD",1771899016155,2.5070131,1845.6,1844.7,2.36482]
["bitfinex","ETHUSD",1771899016654,3.86165953,1845.5,1844.7,5.42090059]
["bitfinex","ETHUSD",1771899016948,2.5070131,1845.4,1844.6,1.35525193]
["bitfinex","ETHUSD",1771899017453,6.54036124,1845.7,1844.7,14.57123826]
["bitfinex","ETHUSD",1771899017641,6.54036124,1845.7,1844.7,2.46081926]
["bitfinex","ETHUSD",1771899017943,2.34957702,1845.6,1844.7,2.46081926]
["bitfinex","ETHUSD",1771899018722,2.34957702,1845.6,1844.8,1.35516045]
["bitfinex","ETHUSD",1771899018921,2.34957702,1845.5,1844.7,3.81600339]
["bitfinex","ETHUSD",1771899019157,2.34957702,1845.5,1844.7,1.35518413]
["bitfinex","ETHUSD",1771899020831,3.70426953,1845.5,1844.6,5.42109036]
["bitfinex","ETHUSD",1771899021251,6.50107098,1845.7,1844.7,2.35507981]
["bitfinex","ETHUSD",1771899021557,6.50103133,1845.7,1844.7,2.35507981]
["bitfinex","ETHUSD",1771899022051,2.4677298,1845.7,1844.7,2.35507981]
["bitfinex","ETHUSD",1771899022238,2.4677298,1845.7,1844.9,2.35507981]
["bitfinex","ETHUSD",1771899022434,0.001,1845.4,1844.9,2.35507981]
["bitfinex","ETHUSD",1771899022820,0.001,1845.4,1845.0,4.82181355]
["bitfinex","ETHUSD",1771899023020,2.4677298,1846.0,1845.1,2.35507981]
["bitfinex","ETHUSD",1771899023233,2.4677298,1845.9,1845.1,2.35507981]
["bitfinex","ETHUSD",1771899023451,2.4677298,1845.6,1844.9,1.35508128]
["bitfinex","ETHUSD",1771899024784,2.4677298,1845.6,1844.7,5.42073901]
["bitfinex","ETHUSD",1771899024966,2.4677298,1845.4,1844.7,1.35523391]
["bitfinex","ETHUSD",1771899025288,2.4677298,1845.6,1844.8,2.35507981]
["bitfinex","ETHUSD",1771899025450,7.88506167,1846.0,1845.0,2.35507981]
["bitfinex","ETHUSD",1771899025847,2.4677298,1845.9,1845.0,2.35507981]
["bitfinex","ETHUSD",1771899027060,1.35442626,1845.8,1845.1,1.35494011]
["bitfinex","ETHUSD",1771899027272,2.4677298,1845.5,1844.7,1.35523391]
["bitfinex","ETHUSD",1771899027449,3.82215606,1845.8,1844.8,2.35507981]
["bitfinex","ETHUSD",1771899027650,2.4677298,1845.6,1844.7,1.35523391]
["bitfinex","ETHUSD",1771899027880,2.4677298,1845.6,1844.6,1.35527964]
["bitfinex","ETHUSD",1771899028080,2.4677298,1845.6,1844.5,2.3323221]
["bitfinex","ETHUSD",1771899028284,2.4677298,1845.6,1844.5,2.33237372]
["bitfinex","ETHUSD",1771899028779,2.4677298,1845.6,1844.6,2.35507981]
["bitfinex","ETHUSD",1771899029108,3.82206921,1846.0,1845.1,3.71001992]
["bitfinex","ETHUSD",1771899030080,2.4677298,1845.9,1845.1,1.35494011]
["bitfinex","ETHUSD",1771899031082,2.4677298,1845.9,1845.0,3.85886]
["bitfinex","ETHUSD",1771899031083,3.82215606,1845.8,1845.0,3.85886]
["bitfinex","ETHUSD",1771899031400,2.4677298,1845.7,1844.9,5.41976044]
["bitfinex","ETHUSD",1771899031798,2.4677298,1845.7,1844.9,1.35508699]
["bitfinex","ETHUSD",1771899033078,2.4677298,1845.5,1844.7,8.361099]
["bitfinex","ETHUSD",1771899033299,6.33201811,1845.8,1844.7,2.35507981]
["bitfinex","ETHUSD",1771899033509,2.4677298,1845.8,1844.7,2.35507981]
["bitfinex","ETHUSD",1771899033792,3.82215955,1845.8,1844.9,2.35507981]
["bitfinex","ETHUSD",1771899034000,2.4677298,1845.8,1844.9,2.35507981]
["bitfinex","ETHUSD",1771899034603,3.82317574,1845.8,1844.9,2.35507981]
["bitfinex","ETHUSD",1771899034995,2.4687298,1845.8,1844.9,2.35507981]
["bitfinex","ETHUSD",1771899035170,2.4687298,1845.8,1845.0,3.71009336]
["bitfinex","ETHUSD",1771899035580,3.82316457,1845.8,1845.0,3.71009336]
["bitfinex","ETHUSD",1771899036590,2.4687298,1845.8,1845.0,3.71009336]
["bitfinex","ETHUSD",1771899037597,3.82316084,1845.8,1845.0,3.71009336]
["bitfinex","ETHUSD",1771899037890,2.4677298,1845.7,1845.0,1.35501355]
["bitfinex","ETHUSD",1771899038091,2.4677298,1845.7,1844.9,2.33106946]
["bitfinex","ETHUSD",1771899039625,2.4677298,1845.5,1844.9,0.976]
["bitfinex","ETHUSD",1771899041320,1.35457303,1845.6,1844.9,3.33107981]
["bitfinex","ETHUSD",1771899041498,5.41829215,1845.7,1844.9,2.33104057]
["bitfinex","ETHUSD",1771899041499,2.4677298,1845.7,1844.9,2.33104057]
["bitfinex","ETHUSD",1771899041699,2.4677298,1845.7,1845.0,2.35507981]
["bitfinex","ETHUSD",1771899042221,0.001,1845.8,1845.0,2.35507981]
["bitfinex","ETHUSD",1771899043004,0.001,1845.8,1845.2,2.35507981]
["bitfinex","ETHUSD",1771899043416,0.001,1845.8,1845.4,2.35507981]
["bitfinex","ETHUSD",1771899043607,0.001,1846.2,1845.4,2.35507981]
["bitfinex","ETHUSD",1771899045529,0.001,1846.2,1845.5,1.35464643]
["bitfinex","ETHUSD",1771899047422,0.001,1845.7,1845.5,1.35464643]
["bitfinex","ETHUSD",1771899048146,2.25123511,1846.6,1845.7,2.22924559]
["bitfinex","ETHUSD",1771899048311,6.3907092,1846.9,1845.7,2.22924559]
["bitfinex","ETHUSD",1771899048312,5.4147092,1846.9,1845.7,2.22924559]
["bitfinex","ETHUSD",1771899048626,2.25123511,1847.2,1846.2,20.96144]
["bitfinex","ETHUSD",1771899048804,2.25123511,1847.2,1846.3,0.976]
["bitfinex","ETHUSD",1771899049004,2.25123511,1847.2,1846.1,3.8888]
["bitfinex","ETHUSD",1771899049232,2.25123511,1847.2,1846.1,12.96085659]
["bitfinex","ETHUSD",1771899049411,2.25123511,1847.2,1846.2,5.86130559]
["bitfinex","ETHUSD",1771899049612,2.25123511,1847.2,1846.4,2.22924559]
["bitfinex","ETHUSD",1771899050350,3.6044152,1847.5,1846.5,9.67820059]
["bitfinex","ETHUSD",1771899050650,2.25123511,1847.4,1846.4,4.951]
["bitfinex","ETHUSD",1771899050809,2.25123511,1847.4,1846.3,1.35405947]
["bitfinex","ETHUSD",1771899052210,2.25123511,1847.2,1846.5,1.3539128]
["bitfinex","ETHUSD",1771899052411,2.25123511,1847.2,1846.3,5.41607103]
["bitfinex","ETHUSD",1771899052412,2.25123511,1847.2,1846.3,4.69055494]
["bitfinex","ETHUSD",1771899052657,2.25123511,1847.2,1846.3,1.35402194]
["bitfinex","ETHUSD",1771899053213,2.25123511,1847.2,1846.1,5.41668508]
["bitfinex","ETHUSD",1771899053768,2.25123511,1847.2,1846.1,1.35420616]
["bitfinex","ETHUSD",1771899053983,2.25123511,1847.2,1846.0,4.55946673]
["bitfinex","ETHUSD",1771899054185,2.25123511,1847.1,1846.2,1.35413281]
["bitfinex","ETHUSD",1771899054878,2.25123511,1847.1,1846.2,3.5833784]
["bitfinex","ETHUSD",1771899055651,2.25123511,1847.1,1846.2,1.35413281]
["bitfinex","ETHUSD",1771899056260,2.25123511,1847.1,1846.1,5.41653125]
["bitfinex","ETHUSD",1771899056458,2.25123511,1847.0,1846.1,5.41653125]
["bitfinex","ETHUSD",1771899057265,2.25123511,1847.2,1846.3,2.22924559]
["bitfinex","ETHUSD",1771899058359,2.25123511,1847.2,1846.4,3.58323172]
["bitfinex","ETHUSD",1771899059446,2.25123511,1847.1,1846.4,1.35398613]
["bitfinex","ETHUSD",1771899060587,2.25123511,1847.0,1846.3,0.0011]
["bitfinex","ETHUSD",1771899061808,2.25123511,1847.1,1846.3,2.23034559]
["bitfinex","ETHUSD",1771899062302,2.25123511,1847.1,1846.3,0.0011]
["bitfinex","ETHUSD",1771899062602,2.25123511,1847.0,1846.3,0.0011]
["bitfinex","ETHUSD",1771899065369,0.001,1847.2,1846.3,2.23034559]
["bitfinex","ETHUSD",1771899065793,2.25223511,1847.2,1846.5,2.22924559]
["bitfinex","ETHUSD",1771899065988,3.60564559,1847.2,1846.5,2.22924559]
["bitfinex","ETHUSD",1771899066187,2.25123511,1847.1,1846.3,0.0011]
["bitfinex","ETHUSD",1771899066901,2.25123511,1847.1,1846.3,2.23034559]
["bitfinex","ETHUSD",1771899067126,0.001,1847.2,1846.3,2.23034559]
["bitfinex","ETHUSD",1771899067331,0.001,1847.2,1846.5,2.22924559]
["bitfinex","ETHUSD",1771899069381,0.001,1847.2,1846.6,1.35383948]
["bitfinex","ETHUSD",1771899069797,0.001,1847.2,1846.6,3.58308507]
["bitfinex","ETHUSD",1771899070633,2.25223511,1847.2,1846.4,1.35398613]
["bitfinex","ETHUSD",1771899071493,2.25123511,1847.0,1846.4,1.35398613]
["bitfinex","ETHUSD",1771899072409,2.25123511,1847.0,1846.3,1.35512575]
["bitfinex","ETHUSD",1771899072909,1.35439974,1847.2,1846.4,2.22924559]
["bitfinex","ETHUSD",1771899073113,3.60563485,1847.2,1846.4,2.22924559]
["bitfinex","ETHUSD",1771899073321,2.25123511,1847.1,1846.3,1.35512575]
["bitfinex","ETHUSD",1771899073512,2.25123511,1847.0,1846.4,0.0011]
["bitfinex","ETHUSD",1771899073906,2.25223511,1847.0,1846.4,0.0011]
["bitfinex","ETHUSD",1771899075631,3.60485468,1846.9,1846.4,0.0011]
["bitfinex","ETHUSD",1771899076244,0.001,1847.0,1846.4,0.0011]
["bitfinex","ETHUSD",1771899076444,1.35455162,1847.0,1846.4,0.0011]
["bitfinex","ETHUSD",1771899076749,3.60578673,1847.0,1846.4,0.0011]
["bitfinex","ETHUSD",1771899076953,3.60578465,1847.0,1846.4,0.0011]
["bitfinex","ETHUSD",1771899077741,0.001,1847.0,1846.5,2.22924559]
["bitfinex","ETHUSD",1771899077943,1.35459123,1847.0,1846.4,0.0011]
["bitfinex","ETHUSD",1771899078255,2.2348804,1846.9,1846.4,0.0011]
["bitfinex","ETHUSD",1771899080553,3.58850363,1846.9,1846.4,0.0011]
["bitfinex","ETHUSD",1771899080753,2.2348804,1846.8,1846.4,0.0011]
["bitfinex","ETHUSD",1771899082035,2.2348804,1846.8,1846.3,0.0011]
["bitfinex","ETHUSD",1771899082446,3.52227482,1846.7,1846.3,0.0011]
["bitfinex","ETHUSD",1771899083057,1.35376617,1846.7,1846.3,0.0011]
["bitfinex","ETHUSD",1771899083356,1.35376617,1846.7,1845.6,3.63131497]
["bitfinex","ETHUSD",1771899083357,2.16850865,1846.6,1845.6,3.63131497]
["bitfinex","ETHUSD",1771899083960,2.16850865,1846.6,1845.6,2.27675213]
["bitfinex","ETHUSD",1771899084262,2.16850865,1846.6,1845.4,1.35467671]
["bitfinex","ETHUSD",1771899084637,2.16850865,1846.4,1845.3,0.976]
["bitfinex","ETHUSD",1771899084836,2.16850865,1846.2,1845.3,0.976]
["bitfinex","ETHUSD",1771899085457,2.16850865,1846.2,1845.3,2.33078046]
["bitfinex","ETHUSD",1771899085636,2.16850865,1846.2,1845.3,4.60753259]
["bitfinex","ETHUSD",1771899086135,2.16850865,1846.2,1845.3,2.33078046]
["bitfinex","ETHUSD",1771899086735,3.52268258,1846.2,1845.4,2.27675213]
["bitfinex","ETHUSD",1771899086959,2.16850865,1846.2,1845.7,0.0011]
["bitfinex","ETHUSD",1771899087139,0.976,1846.3,1845.7,2.27785213]
["bitfinex","ETHUSD",1771899087550,0.001,1846.8,1845.7,2.27785213]
["bitfinex","ETHUSD",1771899088056,1.35470566,1846.8,1845.7,2.27785213]
["bitfinex","ETHUSD",1771899089137,1.35470566,1846.8,1845.9,2.27675213]
["bitfinex","ETHUSD",1771899089138,0.001,1846.8,1845.9,2.27675213]
["bitfinex","ETHUSD",1771899091454,2.16950865,1846.8,1846.0,1.35427952]
["bitfinex","ETHUSD",1771899093373,3.52227482,1846.7,1846.0,1.35427952]
["bitfinex","ETHUSD",1771899094793,2.16850865,1846.7,1846.0,1.35427952]
["bitfinex","ETHUSD",1771899095579,3.52227482,1846.7,1846.0,1.35427952]
["bitfinex","ETHUSD",1771899096474,2.16850865,1846.6,1845.9,1.35435289]
["bitfinex","ETHUSD",1771899096673,2.16850865,1846.6,1845.9,3.63110502]
["bitfinex","ETHUSD",1771899097079,0.001,1846.8,1846.0,2.27675213]
["bitfinex","ETHUSD",1771899098171,1.35469505,1846.8,1846.1,3.63095829]
["bitfinex","ETHUSD",1771899099089,2.16850865,1846.7,1846.1,1.35420616]
["bitfinex","ETHUSD",1771899099488,2.16850865,1846.7,1846.1,1.35530616]
["bitfinex","ETHUSD",1771899100172,1.35383948,1846.6,1846.1,0.0011]
["bitfinex","ETHUSD",1771899100373,3.52232717,1846.7,1846.1,0.0011]
["bitfinex","ETHUSD",1771899100783,3.52227622,1846.7,1846.1,0.0011]
["bitfinex","ETHUSD",1771899101093,1.3547488,1846.8,1846.1,2.27785213]
["bitfinex","ETHUSD",1771899101267,3.52325745,1846.8,1846.1,2.27785213]
["bitfinex","ETHUSD",1771899101784,0.001,1846.8,1846.2,2.27675213]
["bitfinex","ETHUSD",1771899102369,3.52186628,1847.3,1846.4,2.27675213]
["bitfinex","ETHUSD",1771899102576,1.35331969,1847.4,1846.4,2.27675213]
["bitfinex","ETHUSD",1771899102784,7.58041594,1847.8,1846.4,2.27675213]
["bitfinex","ETHUSD",1771899103093,1.35281385,1848.0,1846.9,20.623255]
["bitfinex","ETHUSD",1771899103277,1.35281385,1848.0,1847.0,2.27675213]
["bitfinex","ETHUSD",1771899103479,2.16850865,1847.9,1847.0,2.27675213]
["bitfinex","ETHUSD",1771899103794,2.16850865,1847.7,1846.6,2.27675213]
["bitfinex","ETHUSD",1771899103994,2.16850865,1847.7,1846.7,2.27675213]
["bitfinex","ETHUSD",1771899104767,2.16850865,1847.5,1846.4,1.35392638]
["bitfinex","ETHUSD",1771899104974,2.16850865,1847.4,1846.4,2.27675213]
["bitfinex","ETHUSD",1771899105381,2.16850865,1847.4,1846.4,3.63073425]
["bitfinex","ETHUSD",1771899106000,2.16850865,1847.4,1846.4,2.27675213]
["bitfinex","ETHUSD",1771899106696,2.16850865,1847.4,1846.4,3.63071961]
["bitfinex","ETHUSD",1771899107273,2.16850865,1847.4,1846.5,2.27675213]
["bitfinex","ETHUSD",1771899107274,1.35332647,1847.3,1846.5,2.27675213]
["bitfinex","ETHUSD",1771899107571,2.16850865,1847.7,1846.5,2.27675213]
["bitfinex","ETHUSD",1771899107986,2.16850865,1847.7,1846.7,2.13570304]
["bitfinex","ETHUSD",1771899108388,3.45840692,1847.8,1846.7,2.13570304]
["bitfinex","ETHUSD",1771899109009,2.10537342,1847.7,1846.7,2.13570304]
["bitfinex","ETHUSD",1771899109807,1.35310673,1847.6,1846.7,3.48939781]
["bitfinex","ETHUSD",1771899110103,1.35310673,1847.6,1846.8,2.13570304]
["bitfinex","ETHUSD",1771899111470,5.41169608,1847.9,1846.8,2.13570304]
["bitfinex","ETHUSD",1771899111799,7.5170695,1847.9,1847.0,2.13570304]
["bitfinex","ETHUSD",1771899111993,0.001,1847.5,1847.0,2.13570304]
["bitfinex","ETHUSD",1771899113088,5.41169608,1847.9,1847.0,2.13570304]
["bitfinex","ETHUSD",1771899114001,0.976,1848.1,1847.2,2.13570304]
["bitfinex","ETHUSD",1771899114201,1.35281385,1848.0,1847.2,2.13570304]
["bitfinex","ETHUSD",1771899114826,6.38715856,1848.1,1847.2,2.13570304]
["bitfinex","ETHUSD",1771899114827,0.976,1848.1,1847.2,2.13570304]
["bitfinex","ETHUSD",1771899115123,3.45806579,1848.2,1847.2,2.13570304]
["bitfinex","ETHUSD",1771899115823,1.35269237,1848.2,1847.2,2.13570304]
["bitfinex","ETHUSD",1771899116419,5.41039555,1848.3,1847.4,2.13570304]
["bitfinex","ETHUSD",1771899117132,7.51576897,1848.3,1847.4,2.13570304]
["bitfinex","ETHUSD",1771899117355,2.10537342,1848.2,1847.4,2.13570304]
["bitfinex","ETHUSD",1771899117899,5.41039555,1848.3,1847.4,2.13570304]
["bitfinex","ETHUSD",1771899118207,1.35259427,1848.3,1847.6,2.13570304]
["bitfinex","ETHUSD",1771899118408,2.10537342,1848.2,1847.3,2.13570304]
["bitfinex","ETHUSD",1771899120326,1.35274065,1848.1,1847.5,2.13570304]
["bitfinex","ETHUSD",1771899120529,1.35272749,1848.2,1847.5,2.13570304]
["bitfinex","ETHUSD",1771899120833,1.35272749,1848.2,1847.4,3.48895626]
["bitfinex","ETHUSD",1771899120834,2.10537342,1848.1,1847.4,3.48895626]
["bitfinex","ETHUSD",1771899121047,1.35272749,1848.2,1847.5,2.13570304]
["bitfinex","ETHUSD",1771899121282,3.45810091,1848.2,1847.5,2.13570304]
["bitfinex","ETHUSD",1771899122067,1.3526518,1848.3,1847.5,2.13570304]
["bitfinex","ETHUSD",1771899122360,1.3526518,1848.3,1847.5,3.48886781]
["bitfinex","ETHUSD",1771899122533,3.45802522,1848.3,1847.5,3.48886781]
["bitfinex","ETHUSD",1771899122938,3.45802522,1848.3,1847.6,2.13570304]
["bitfinex","ETHUSD",1771899123666,1.3526518,1848.3,1847.6,2.13570304]
["bitfinex","ETHUSD",1771899123863,3.45802522,1848.3,1847.6,2.13570304]
["bitfinex","ETHUSD",1771899124236,0.001,1848.1,1847.6,2.13570304]
["bitfinex","ETHUSD",1771899124565,0.001,1848.1,1847.7,1.3530335]
["bitfinex","ETHUSD",1771899124745,10.35,1849.0,1847.8,2.13570304]
["bitfinex","ETHUSD",1771899124938,11.8276985,1849.3,1848.1,2.13570304]
["bitfinex","ETHUSD",1771899124939,2.10537342,1849.3,1848.1,2.13570304]
["bitfinex","ETHUSD",1771899125498,2.10537342,1849.3,1847.7,5.2665872]
["bitfinex","ETHUSD",1771899125499,2.10537342,1849.3,1848.3,2.13570304]
["bitfinex","ETHUSD",1771899125634,2.10537342,1849.3,1848.4,2.13570304]
["bitfinex","ETHUSD",1771899126638,2.10537342,1849.3,1848.5,1.35244793]
["bitfinex","ETHUSD",1771899126842,3.4572391,1849.3,1848.5,1.35244793]
["bitfinex","ETHUSD",1771899127156,1.35184891,1849.4,1848.6,2.13570304]
["bitfinex","ETHUSD",1771899127473,2.67879202,1850.1,1849.1,2.13570304]
["bitfinex","ETHUSD",1771899127682,1.35104592,1850.5,1849.3,2.13570304]
["bitfinex","ETHUSD",1771899127889,1.3508722,1850.7,1849.4,2.13570304]
["bitfinex","ETHUSD",1771899128176,6.07432648,1850.8,1849.7,2.13570304]
["bitfinex","ETHUSD",1771899128471,1.50083975,1851.1,1850.0,2.13570304]
["bitfinex","ETHUSD",1771899128682,2.9385537,1850.5,1849.5,2.13570304]
["bitfinex","ETHUSD",1771899128893,2.10537342,1850.4,1849.5,3.48741361]
["bitfinex","ETHUSD",1771899129049,2.10537342,1850.4,1849.5,2.13570304]
["bitfinex","ETHUSD",1771899129254,2.10537342,1850.4,1849.5,3.48739935]
["bitfinex","ETHUSD",1771899129502,2.10537342,1850.4,1849.5,3.48741618]
["bitfinex","ETHUSD",1771899129658,2.10537342,1850.4,1849.2,2.13570304]
["bitfinex","ETHUSD",1771899129853,2.10537342,1850.4,1849.2,3.48763819]
["bitfinex","ETHUSD",1771899130079,2.10537342,1850.1,1849.1,0.975]
["bitfinex","ETHUSD",1771899130253,2.10537342,1849.8,1848.6,3.4880378]
["bitfinex","ETHUSD",1771899130453,2.10537342,1849.5,1848.5,5.40965799]
["bitfinex","ETHUSD",1771899130685,1.35169816,1849.6,1848.6,2.13570304]
["bitfinex","ETHUSD",1771899131059,1.35162269,1849.7,1848.6,2.13570304]
["bitfinex","ETHUSD",1771899132081,2.10537342,1849.6,1848.6,2.13570304]
["bitfinex","ETHUSD",1771899132468,1.35154111,1849.8,1848.7,2.13570304]
["bitfinex","ETHUSD",1771899132674,1.35154111,1849.8,1848.8,3.48793151]
["bitfinex","ETHUSD",1771899133075,2.10537342,1849.7,1848.7,1.352278]
["bitfinex","ETHUSD",1771899133277,2.61814627,1849.7,1848.7,1.352278]
["bitfinex","ETHUSD",1771899133462,3.45679962,1849.9,1848.8,2.13570304]
["bitfinex","ETHUSD",1771899135064,1.3514262,1849.9,1849.0,2.13570304]
["bitfinex","ETHUSD",1771899135253,8.4252685,1850.4,1849.0,2.13570304]
["bitfinex","ETHUSD",1771899135254,5.40438183,1850.4,1849.3,2.13570304]
["bitfinex","ETHUSD",1771899135450,5.40438183,1850.4,1849.5,2.13570304]
["bitfinex","ETHUSD",1771899136881,5.40438183,1850.4,1849.2,2.9385537]
["bitfinex","ETHUSD",1771899136882,1.3512783,1850.1,1849.3,1.35186286]
["bitfinex","ETHUSD",1771899137186,0.001,1849.7,1849.3,1.35186286]
["bitfinex","ETHUSD",1771899137780,0.001,1849.7,1849.1,2.3269723]
["bitfinex","ETHUSD",1771899137979,0.001,1849.7,1848.9,3.48783384]
["bitfinex","ETHUSD",1771899138279,0.001,1849.7,1848.5,2.11197285]
["bitfinex","ETHUSD",1771899138280,1.98814219,1849.7,1848.5,2.11197285]
["bitfinex","ETHUSD",1771899138454,1.98714219,1849.5,1848.4,2.32746228]
["bitfinex","ETHUSD",1771899138885,1.35178976,1849.4,1848.4,0.975]
["bitfinex","ETHUSD",1771899139056,1.98714219,1848.9,1848.2,0.0011]
["bitfinex","ETHUSD",1771899140083,2.96214219,1849.2,1848.2,1.35376219]
["bitfinex","ETHUSD",1771899140254,2.96214219,1849.2,1848.2,3.46573504]
["bitfinex","ETHUSD",1771899140874,4.31411961,1849.2,1848.2,3.46573504]
["bitfinex","ETHUSD",1771899141250,0.975,1849.2,1848.3,1.99747526]
["bitfinex","ETHUSD",1771899141451,4.29157029,1849.2,1848.2,1.35376219]
["bitfinex","ETHUSD",1771899141670,1.96462921,1849.1,1848.2,1.35376219]
["bitfinex","ETHUSD",1771899142982,1.96462921,1848.9,1848.2,0.0011]
["bitfinex","ETHUSD",1771899144977,1.96462921,1848.7,1847.8,1.3529334]
["bitfinex","ETHUSD",1771899145575,5.40848519,1849.0,1847.9,1.99747526]
["bitfinex","ETHUSD",1771899146094,1.96462921,1848.7,1847.8,1.3529334]
["bitfinex","ETHUSD",1771899146776,7.3731144,1849.0,1847.8,3.35040866]
["bitfinex","ETHUSD",1771899146983,7.77206587,1849.1,1848.1,1.99747526]
["bitfinex","ETHUSD",1771899147206,1.96462921,1849.0,1848.0,1.35281385]
["bitfinex","ETHUSD",1771899147402,1.35206587,1849.1,1848.1,1.99747526]
["bitfinex","ETHUSD",1771899147798,3.31667087,1849.1,1848.1,1.99747526]
["bitfinex","ETHUSD",1771899149106,0.975,1849.2,1848.3,1.99747526]
["bitfinex","ETHUSD",1771899149313,2.32695634,1849.2,1848.3,1.99747526]
["bitfinex","ETHUSD",1771899149610,0.975,1849.2,1848.3,1.99747526]
["bitfinex","ETHUSD",1771899149907,1.96462921,1849.1,1848.1,1.35273555]
["bitfinex","ETHUSD",1771899150209,1.96462921,1849.1,1848.2,0.0011]
["bitfinex","ETHUSD",1771899150506,1.96562921,1849.0,1848.2,0.0011]
["bitfinex","ETHUSD",1771899151082,1.35215533,1848.9,1848.2,0.0011]
["bitfinex","ETHUSD",1771899151900,1.96462921,1848.8,1848.2,0.0011]
["bitfinex","ETHUSD",1771899153433,3.31689758,1848.8,1848.2,0.0011]
["bitfinex","ETHUSD",1771899153637,1.35226837,1848.8,1848.2,0.0011]
["bitfinex","ETHUSD",1771899155936,0.001,1849.0,1848.2,0.0011]
["bitfinex","ETHUSD",1771899156240,3.31771141,1849.0,1848.2,0.0011]
["bitfinex","ETHUSD",1771899156623,1.96462921,1848.9,1848.2,0.0011]
["bitfinex","ETHUSD",1771899157834,1.3530822,1849.0,1848.2,1.99857526]
["bitfinex","ETHUSD",1771899158030,3.31771141,1849.0,1848.2,1.99857526]
["bitfinex","ETHUSD",1771899158342,3.31771141,1849.0,1848.2,3.35122799]
["bitfinex","ETHUSD",1771899160145,0.001,1849.0,1848.4,1.35252109]
["bitfinex","ETHUSD",1771899160345,1.96562921,1849.0,1848.2,0.0011]
["bitfinex","ETHUSD",1771899161042,1.96562921,1849.0,1848.2,1.35376534]
["bitfinex","ETHUSD",1771899161222,1.96562921,1849.0,1848.2,3.3512406]
["bitfinex","ETHUSD",1771899162947,3.31777233,1849.0,1848.2,3.3512406]
["bitfinex","ETHUSD",1771899164450,3.31777233,1849.0,1848.3,0.0011]
["bitfinex","ETHUSD",1771899164830,0.001,1848.9,1848.3,0.0011]
["bitfinex","ETHUSD",1771899166031,1.96562921,1848.9,1848.3,0.0011]
["bitfinex","ETHUSD",1771899167246,1.96462921,1848.6,1847.5,1.99747526]
["bitfinex","ETHUSD",1771899167548,1.96462921,1848.6,1847.5,3.35064323]
["bitfinex","ETHUSD",1771899168533,1.96462921,1848.6,1847.6,1.85914699]
["bitfinex","ETHUSD",1771899168732,1.96462921,1848.6,1847.5,1.35316797]
["bitfinex","ETHUSD",1771899168936,1.96462921,1848.6,1847.5,3.21231496]
["bitfinex","ETHUSD",1771899169458,3.22177674,1848.5,1847.6,1.85914699]
["bitfinex","ETHUSD",1771899170158,1.86932881,1848.4,1847.6,1.85914699]
["bitfinex","ETHUSD",1771899171442,1.35259427,1848.3,1847.7,1.3530335]
["bitfinex","ETHUSD",1771899171949,3.22190738,1848.4,1847.7,1.3530335]
["bitfinex","ETHUSD",1771899172148,5.40961589,1848.6,1847.7,3.21218049]
["bitfinex","ETHUSD",1771899172335,7.2789447,1848.6,1847.8,1.85914699]
["bitfinex","ETHUSD",1771899172732,1.86932881,1848.5,1847.5,1.85914699]
["bitfinex","ETHUSD",1771899173058,1.86932881,1848.5,1847.5,3.21229999]
["bitfinex","ETHUSD",1771899173552,1.86932881,1848.3,1847.5,1.85914699]
["bitfinex","ETHUSD",1771899173760,1.86932881,1848.3,1847.5,3.21231972]
["bitfinex","ETHUSD",1771899175650,1.35266746,1848.2,1847.5,3.21231972]
["bitfinex","ETHUSD",1771899177570,3.22197225,1848.3,1847.5,3.21231972]
["bitfinex","ETHUSD",1771899177771,3.22197225,1848.3,1847.5,1.35317273]
["bitfinex","ETHUSD",1771899177963,3.22197225,1848.3,1847.6,1.86024699]
["bitfinex","ETHUSD",1771899179779,3.22197225,1848.3,1847.6,3.21331046]
["bitfinex","ETHUSD",1771899180580,1.86932881,1848.2,1847.6,0.0011]
["bitfinex","ETHUSD",1771899180893,1.86932881,1848.1,1847.3,0.0011]
["bitfinex","ETHUSD",1771899181483,10.570189,1848.0,1846.9,2.83414699]
["bitfinex","ETHUSD",1771899181686,10.570189,1848.0,1846.9,0.975]
["bitfinex","ETHUSD",1771899181687,1.86932881,1847.7,1846.9,0.975]
["bitfinex","ETHUSD",1771899181866,1.86932881,1847.5,1846.9,0.975]
["bitfinex","ETHUSD",1771899182866,3.22243554,1847.6,1846.9,4.18776633]
["bitfinex","ETHUSD",1771899183277,3.22243554,1847.6,1846.9,4.18776258]
["bitfinex","ETHUSD",1771899183481,3.22243554,1847.6,1846.9,1.85914699]
["bitfinex","ETHUSD",1771899183686,1.86932881,1847.5,1846.8,0.0011]
["bitfinex","ETHUSD",1771899184087,3.22258203,1847.4,1846.8,0.0011]
["bitfinex","ETHUSD",1771899185094,1.35318924,1847.5,1846.8,0.0011]
["bitfinex","ETHUSD",1771899185302,1.35316543,1847.6,1846.8,1.86024699]
["bitfinex","ETHUSD",1771899186782,1.35316543,1847.6,1846.9,3.21276656]
["bitfinex","ETHUSD",1771899187420,1.35316543,1847.6,1846.8,1.35473722]
["bitfinex","ETHUSD",1771899187421,1.86932881,1847.5,1846.8,1.35473722]
["bitfinex","ETHUSD",1771899187599,1.86932881,1847.5,1846.8,0.0011]
["bitfinex","ETHUSD",1771899188413,1.35316543,1847.6,1846.9,1.85914699]
["bitfinex","ETHUSD",1771899188726,1.86932881,1847.5,1846.8,0.0011]
["bitfinex","ETHUSD",1771899188886,1.86932881,1847.3,1846.8,0.0011]
["bitfinex","ETHUSD",1771899190127,1.86932881,1847.3,1846.5,0.0011]
["bitfinex","ETHUSD",1771899190323,1.86932881,1847.1,1846.5,0.0011]
["bitfinex","ETHUSD",1771899190902,1.86932881,1846.9,1846.5,0.0011]
["bitfinex","ETHUSD",1771899192215,1.86932881,1846.9,1846.8,0.0011]
["bitfinex","ETHUSD",1771899192409,1.86932881,1846.9,1846.5,0.0011]
["bitfinex","ETHUSD",1771899192713,1.86932881,1846.9,1846.1,0.0011]
["bitfinex","ETHUSD",1771899192917,3.22302168,1846.8,1846.1,0.0011]
["bitfinex","ETHUSD",1771899193317,1.86932881,1846.7,1846.1,0.0011]
["bitfinex","ETHUSD",1771899195035,1.86932881,1846.5,1846.1,0.0011]
["bitfinex","ETHUSD",1771899196093,5.41516702,1846.8,1846.1,1.86024699]
["bitfinex","ETHUSD",1771899196094,1.35374235,1846.8,1846.1,1.86024699]
["bitfinex","ETHUSD",1771899197516,0.975,1847.2,1846.1,1.86024699]
["bitfinex","ETHUSD",1771899197719,0.001,1847.3,1846.3,1.85914699]
["bitfinex","ETHUSD",1771899197910,0.001,1847.3,1846.4,1.85914699]
["bitfinex","ETHUSD",1771899198105,3.1940944,1847.3,1846.4,1.85914699]
["bitfinex","ETHUSD",1771899198723,0.001,1847.3,1846.4,1.85914699]
["bitfinex","ETHUSD",1771899199039,3.19409386,1847.3,1846.4,1.85914699]
["bitfinex","ETHUSD",1771899199636,3.19409386,1847.3,1846.5,1.3539128]
["bitfinex","ETHUSD",1771899199827,3.19409386,1847.3,1846.5,3.2777138]
["bitfinex","ETHUSD",1771899200037,1.84076048,1847.3,1846.5,3.2777138]
["bitfinex","ETHUSD",1771899200744,3.19415015,1847.3,1846.5,1.923801]
["bitfinex","ETHUSD",1771899201239,1.35435364,1847.3,1846.5,1.923801]
["bitfinex","ETHUSD",1771899201635,0.001,1847.3,1846.6,1.35383948]
["bitfinex","ETHUSD",1771899202139,0.001,1847.3,1846.7,1.83122739]
["bitfinex","ETHUSD",1771899204146,0.001,1847.3,1846.9,1.83122739]
["bitfinex","ETHUSD",1771899204537,0.001,1847.3,1846.8,1.35369287]
["bitfinex","ETHUSD",1771899204846,0.001,1847.3,1846.7,3.18493665]
["bitfinex","ETHUSD",1771899205047,0.001,1847.3,1846.8,1.83122739]
["bitfinex","ETHUSD",1771899207518,0.001,1847.3,1846.6,1.35487273]
["bitfinex","ETHUSD",1771899207722,1.89737018,1847.3,1846.6,1.35492565]
["bitfinex","ETHUSD",1771899207943,0.001,1847.3,1846.7,1.83122739]
["bitfinex","ETHUSD",1771899210329,1.89637018,1847.2,1846.6,0.0011]
["bitfinex","ETHUSD",1771899210873,0.001,1847.3,1846.6,1.83232739]
["bitfinex","ETHUSD",1771899212585,0.001,1847.3,1846.7,3.18499356]
["bitfinex","ETHUSD",1771899212766,0.001,1847.3,1846.8,1.83122739]
["bitfinex","ETHUSD",1771899215294,0.001,1847.3,1846.8,3.18489641]
["bitfinex","ETHUSD",1771899216667,0.001,1847.2,1846.8,3.18489641]
["bitfinex","ETHUSD",1771899218182,0.001,1847.2,1846.9,1.83122739]
["bitfinex","ETHUSD",1771899218563,0.001,1847.3,1846.9,1.83122739]
["bitfinex","ETHUSD",1771899220000,0.001,1847.3,1847.0,1.35354629]
["bitfinex","ETHUSD",1771899220182,0.001,1847.3,1847.1,1.83122739]
["bitfinex","ETHUSD",1771899221508,0.976,1847.8,1847.1,1.83122739]
["bitfinex","ETHUSD",1771899221713,0.001,1847.6,1847.1,1.83122739]
["bitfinex","ETHUSD",1771899221887,0.001,1847.9,1847.1,1.83122739]
["bitfinex","ETHUSD",1771899222091,0.001,1847.9,1847.3,1.83122739]
["bitfinex","ETHUSD",1771899223478,1.89637018,1848.0,1847.3,1.83122739]
["bitfinex","ETHUSD",1771899223677,0.001,1847.9,1847.3,1.83122739]
["bitfinex","ETHUSD",1771899224284,0.001,1847.9,1847.4,1.35325322]
["bitfinex","ETHUSD",1771899225579,0.001,1847.9,1847.4,3.18448061]
["bitfinex","ETHUSD",1771899226008,1.89737018,1847.8,1847.0,1.83122739]
["bitfinex","ETHUSD",1771899226704,1.3530335,1847.7,1847.1,1.35347301]
["bitfinex","ETHUSD",1771899227007,0.001,1847.7,1847.2,1.83122739]
["bitfinex","ETHUSD",1771899227214,2.32860297,1848.3,1847.4,1.83122739]
["bitfinex","ETHUSD",1771899227412,1.89637018,1848.2,1847.4,1.83122739]
["bitfinex","ETHUSD",1771899228704,0.001,1847.7,1847.1,3.14412062]
["bitfinex","ETHUSD",1771899228903,0.001,1847.7,1847.2,1.79064761]
["bitfinex","ETHUSD",1771899230100,0.001,1847.7,1847.0,4.11913399]
["bitfinex","ETHUSD",1771899230101,1.94754246,1847.7,1847.0,4.11913399]
["bitfinex","ETHUSD",1771899230987,0.001,1847.7,1847.1,1.79064761]
["bitfinex","ETHUSD",1771899233119,0.001,1847.7,1847.2,3.14404735]
["bitfinex","ETHUSD",1771899233616,0.001,1847.7,1847.2,1.35339974]
["bitfinex","ETHUSD",1771899233810,0.001,1847.7,1847.2,3.14404735]
["bitfinex","ETHUSD",1771899234024,0.001,1847.7,1847.3,1.79064761]
["bitfinex","ETHUSD",1771899235503,1.94754246,1847.7,1847.2,1.35339974]
["bitfinex","ETHUSD",1771899236143,0.001,1847.7,1847.2,3.14404735]
["bitfinex","ETHUSD",1771899236513,1.94654246,1847.6,1846.7,1.79064761]
["bitfinex","ETHUSD",1771899236713,1.94654246,1847.6,1846.9,1.79064761]
["bitfinex","ETHUSD",1771899236938,0.001,1847.7,1846.9,1.79064761]
["bitfinex","ETHUSD",1771899237242,1.94754246,1847.7,1846.9,1.79064761]
["bitfinex","ETHUSD",1771899237615,3.30062914,1847.7,1847.0,1.35354629]
["bitfinex","ETHUSD",1771899238010,1.94654246,1847.6,1846.9,1.79064761]
["bitfinex","ETHUSD",1771899238230,1.94654246,1847.6,1846.9,1.35360814]
["bitfinex","ETHUSD",1771899238436,1.94654246,1847.6,1846.9,3.14425575]
["bitfinex","ETHUSD",1771899239641,1.35317997,1847.5,1846.7,1.79064761]
["bitfinex","ETHUSD",1771899239833,3.29972243,1847.5,1846.7,1.79064761]
["bitfinex","ETHUSD",1771899240450,1.94654246,1847.4,1846.6,0.0011]
["bitfinex","ETHUSD",1771899240939,1.94654246,1847.4,1847.0,0.0011]
["bitfinex","ETHUSD",1771899241148,1.94654246,1847.1,1846.8,0.0011]
["bitfinex","ETHUSD",1771899242058,3.29996789,1847.2,1846.8,0.0011]
["bitfinex","ETHUSD",1771899242233,1.35342543,1847.2,1846.8,0.0011]
["bitfinex","ETHUSD",1771899242634,9.71983609,1847.4,1846.8,0.0011]
["bitfinex","ETHUSD",1771899242872,1.94654246,1847.3,1846.8,0.0011]
["bitfinex","ETHUSD",1771899243556,1.94654246,1847.3,1846.6,0.0011]
["bitfinex","ETHUSD",1771899244960,3.2999422,1847.2,1846.6,0.0011]
["bitfinex","ETHUSD",1771899246068,1.94654246,1847.2,1846.6,0.0011]
["bitfinex","ETHUSD",1771899246374,1.35337111,1847.3,1846.6,1.79174761]
["bitfinex","ETHUSD",1771899247359,0.976,1847.6,1846.8,1.79064761]
["bitfinex","ETHUSD",1771899248132,2.3291242,1847.6,1846.8,1.79064761]
["bitfinex","ETHUSD",1771899249149,0.976,1847.6,1846.8,1.79064761]
["bitfinex","ETHUSD",1771899249337,0.976,1847.6,1847.0,1.79064761]
["bitfinex","ETHUSD",1771899251339,4.27567099,1847.6,1846.9,1.35361957]
["bitfinex","ETHUSD",1771899251738,4.27567099,1847.6,1846.9,3.14426718]
["bitfinex","ETHUSD",1771899251956,1.94754246,1847.6,1847.0,1.79064761]
["bitfinex","ETHUSD",1771899252162,3.30067596,1847.6,1847.0,1.79064761]
["bitfinex","ETHUSD",1771899252360,1.94754246,1847.6,1847.0,1.79064761]
["bitfinex","ETHUSD",1771899252956,0.001,1847.6,1847.0,1.79064761]
["bitfinex","ETHUSD",1771899253763,0.001,1847.6,1847.1,1.79064761]
["bitfinex","ETHUSD",1771899253764,0.001,1847.5,1847.1,1.79064761]
["bitfinex","ETHUSD",1771899256467,0.001,1847.5,1847.2,3.14404735]
["bitfinex","ETHUSD",1771899256666,0.001,1847.5,1847.3,1.79064761]
["bitfinex","ETHUSD",1771899257270,1.94654246,1848.3,1847.3,1.79064761]
["bitfinex","ETHUSD",1771899257575,10.35,1848.5,1847.3,1.79064761]
["bitfinex","ETHUSD",1771899257576,1.35256212,1848.4,1847.3,1.79064761]
["bitfinex","ETHUSD",1771899258282,3.16562633,1848.4,1847.3,1.79064761]
["bitfinex","ETHUSD",1771899258449,1.81306421,1848.3,1847.5,1.77019401]
["bitfinex","ETHUSD",1771899259371,1.81306421,1848.5,1847.5,1.77019401]
["bitfinex","ETHUSD",1771899260050,2.3283543,1848.7,1847.5,1.77019401]
["bitfinex","ETHUSD",1771899260375,4.14141851,1848.7,1847.6,1.77019401]
["bitfinex","ETHUSD",1771899260684,4.14141851,1848.7,1847.8,1.77019401]
["bitfinex","ETHUSD",1771899262847,1.75076319,1848.6,1847.6,3.24888091]
["bitfinex","ETHUSD",1771899265401,1.35237477,1848.6,1847.7,1.89577418]
["bitfinex","ETHUSD",1771899265809,3.10313796,1848.6,1847.7,1.89577418]
["bitfinex","ETHUSD",1771899266008,1.75076319,1848.5,1847.7,1.89577418]
["bitfinex","ETHUSD",1771899267204,1.75076319,1848.5,1847.8,3.24873445]
["bitfinex","ETHUSD",1771899267404,3.1032548,1848.5,1847.9,1.89577418]
["bitfinex","ETHUSD",1771899267613,1.75076319,1848.4,1847.6,7.30919106]
["bitfinex","ETHUSD",1771899267832,1.75076319,1848.4,1847.6,3.24998091]
["bitfinex","ETHUSD",1771899268124,1.75076319,1848.4,1847.7,1.89577418]
["bitfinex","ETHUSD",1771899268331,1.75076319,1848.4,1847.6,0.0011]
["bitfinex","ETHUSD",1771899268912,1.75076319,1848.3,1847.6,0.0011]
["bitfinex","ETHUSD",1771899269111,1.75076319,1848.3,1847.6,1.35419578]
["bitfinex","ETHUSD",1771899269417,3.10343065,1848.2,1847.6,0.0011]
["bitfinex","ETHUSD",1771899273714,3.10343065,1848.2,1847.6,1.89687418]
["bitfinex","ETHUSD",1771899273915,1.35266746,1848.2,1847.6,1.89687418]
["bitfinex","ETHUSD",1771899274714,3.10343065,1848.2,1847.6,1.89687418]
["bitfinex","ETHUSD",1771899276207,1.75076319,1848.1,1847.6,0.0011]
["bitfinex","ETHUSD",1771899277334,1.75076319,1848.1,1847.5,0.0011]
["bitfinex","ETHUSD",1771899278436,1.75076319,1847.9,1847.6,0.0011]
["bitfinex","ETHUSD",1771899280207,1.75076319,1847.9,1847.5,0.0011]
["bitfinex","ETHUSD",1771899281228,3.10372346,1847.8,1847.5,0.0011]
["bitfinex","ETHUSD",1771899282741,1.35288706,1847.9,1847.5,0.0011]
["bitfinex","ETHUSD",1771899283739,3.10365025,1847.9,1847.5,0.0011]
["bitfinex","ETHUSD",1771899283944,1.75076319,1847.8,1847.5,0.0011]
["bitfinex","ETHUSD",1771899285641,1.654,1847.9,1847.6,1.89577418]
["bitfinex","ETHUSD",1771899286022,6.42,1848.0,1847.6,1.89577418]
["bitfinex","ETHUSD",1771899286949,9.52362432,1848.0,1847.5,0.0011]
["bitfinex","ETHUSD",1771899287450,9.52362432,1848.0,1847.5,1.35427953]
["bitfinex","ETHUSD",1771899287623,7.77286113,1848.0,1847.6,1.89577418]
["bitfinex","ETHUSD",1771899287946,6.42,1848.0,1847.6,1.89577418]
["bitfinex","ETHUSD",1771899288142,2.32772221,1848.2,1847.6,1.89577418]
["bitfinex","ETHUSD",1771899288551,0.975,1848.2,1847.6,1.89577418]
["bitfinex","ETHUSD",1771899288844,2.32767187,1848.2,1847.6,1.89577418]
["bitfinex","ETHUSD",1771899289921,2.32767187,1848.2,1847.7,1.87411129]
["bitfinex","ETHUSD",1771899290256,11.82985367,1848.5,1847.7,1.87411129]
["bitfinex","ETHUSD",1771899290257,0.001,1848.1,1847.7,1.87411129]
["bitfinex","ETHUSD",1771899290423,7.77247817,1848.5,1847.8,1.87301129]
["bitfinex","ETHUSD",1771899290619,1.8175951,1848.4,1847.7,0.0011]
["bitfinex","ETHUSD",1771899290849,1.8175951,1848.4,1847.6,1.87301129]
["bitfinex","ETHUSD",1771899290850,1.8175951,1848.4,1847.5,0.0011]
["bitfinex","ETHUSD",1771899291151,1.8175951,1848.2,1847.5,0.0011]
["bitfinex","ETHUSD",1771899293986,3.17033575,1848.1,1847.5,0.0011]
["bitfinex","ETHUSD",1771899294255,9.59033575,1848.1,1847.5,0.0011]
["bitfinex","ETHUSD",1771899296257,1.8175951,1848.0,1847.5,0.0011]
["bitfinex","ETHUSD",1771899296453,1.8175951,1847.8,1847.5,0.0011]
["bitfinex","ETHUSD",1771899298628,1.3530335,1847.7,1847.5,0.0011]
["bitfinex","ETHUSD",1771899299051,3.1706286,1847.7,1847.4,0.0011]
["bitfinex","ETHUSD",1771899299260,1.3530335,1847.7,1847.4,0.0011]
["bitfinex","ETHUSD",1771899299436,1.3530335,1847.7,1847.3,0.0011]
["bitfinex","ETHUSD",1771899300447,1.35301259,1847.8,1847.3,1.87411129]
["bitfinex","ETHUSD",1771899301936,3.17060769,1847.8,1847.3,0.0011]
["bitfinex","ETHUSD",1771899302260,3.17060769,1847.8,1847.6,0.0011]
["bitfinex","ETHUSD",1771899302261,1.8175951,1847.7,1847.6,0.0011]
["bitfinex","ETHUSD",1771899302460,1.8175951,1847.7,1847.3,0.0011]
["bitfinex","ETHUSD",1771899302662,1.35310673,1847.6,1847.3,0.0011]
["bitfinex","ETHUSD",1771899302860,1.35310673,1847.6,1847.5,0.0011]
["bitfinex","ETHUSD",1771899303158,0.975,1847.9,1847.5,1.87301129]
["bitfinex","ETHUSD",1771899303564,2.32789242,1847.9,1847.5,1.87301129]
["bitfinex","ETHUSD",1771899304044,0.975,1847.9,1847.5,1.87301129]
["bitfinex","ETHUSD",1771899304437,2.32789672,1847.9,1847.5,1.87301129]
["bitfinex","ETHUSD",1771899304862,0.975,1847.9,1847.5,3.22618424]
["bitfinex","ETHUSD",1771899305064,6.42,1848.1,1847.6,1.87301129]
["bitfinex","ETHUSD",1771899305360,4.14516616,1848.4,1847.6,1.87301129]
["bitfinex","ETHUSD",1771899305962,2.32757106,1848.4,1847.6,1.87301129]
["bitfinex","ETHUSD",1771899306167,1.8175951,1848.3,1847.6,1.87301129]
["bitfinex","ETHUSD",1771899307241,1.35266746,1848.2,1847.6,3.22604583]
["bitfinex","ETHUSD",1771899307672,3.17024354,1848.3,1847.6,3.22604583]
["bitfinex","ETHUSD",1771899308137,1.8175951,1848.2,1847.5,0.01]
["bitfinex","ETHUSD",1771899309239,1.8175951,1847.9,1847.5,0.01]
["bitfinex","ETHUSD",1771899309958,1.8175951,1847.9,1847.3,0.0011]
["bitfinex","ETHUSD",1771899310438,1.8175951,1847.9,1846.9,1.87301129]
["bitfinex","ETHUSD",1771899310439,1.8175951,1847.6,1846.7,3.22785391]
["bitfinex","ETHUSD",1771899310644,0.975,1847.5,1846.8,1.87301129]
["bitfinex","ETHUSD",1771899311445,0.975,1847.5,1847.0,1.87301129]
["bitfinex","ETHUSD",1771899311665,1.35286824,1848.0,1847.0,1.87301129]
["bitfinex","ETHUSD",1771899312567,11.83072362,1848.2,1847.0,1.87301129]
["bitfinex","ETHUSD",1771899312568,6.42,1848.2,1847.0,1.87301129]
["bitfinex","ETHUSD",1771899312744,1.35257792,1848.4,1847.2,1.87301129]
["bitfinex","ETHUSD",1771899313456,1.35257792,1848.4,1847.4,1.87301129]
["bitfinex","ETHUSD",1771899313637,1.8175951,1848.3,1847.4,1.87301129]
["bitfinex","ETHUSD",1771899314865,1.8185951,1848.3,1847.4,1.87301129]
["bitfinex","ETHUSD",1771899315573,0.001,1848.3,1847.6,1.87301129]
["bitfinex","ETHUSD",1771899317662,0.001,1848.3,1847.7,1.3530335]
["bitfinex","ETHUSD",1771899317859,0.976,1848.6,1847.8,1.87301129]
["bitfinex","ETHUSD",1771899319664,0.976,1848.6,1847.9,1.35288706]
["bitfinex","ETHUSD",1771899319866,0.976,1848.6,1848.0,1.70425717]
["bitfinex","ETHUSD",1771899320769,2.32839393,1848.6,1848.0,1.70425717]
["bitfinex","ETHUSD",1771899321170,0.001,1848.6,1848.0,1.70425717]
["bitfinex","ETHUSD",1771899321754,0.001,1848.6,1848.2,1.70489548]
["bitfinex","ETHUSD",1771899324561,0.001,1848.6,1848.4,1.70489548]
["bitfinex","ETHUSD",1771899324766,3.05646588,1849.0,1848.4,1.70489548]
["bitfinex","ETHUSD",1771899325671,6.38253397,1849.3,1848.4,1.70489548]
["bitfinex","ETHUSD",1771899325672,1.70433166,1849.3,1848.4,1.70489548]
["bitfinex","ETHUSD",1771899326186,1.35184988,1849.4,1848.4,1.70489548]
["bitfinex","ETHUSD",1771899326684,4.0311056,1849.5,1848.6,1.70489548]
["bitfinex","ETHUSD",1771899328485,1.70433166,1849.4,1848.6,1.70489548]
["bitfinex","ETHUSD",1771899329068,1.35186286,1849.3,1848.7,1.35230161]
["bitfinex","ETHUSD",1771899329264,7.11155002,1849.4,1848.7,3.05719709]
["bitfinex","ETHUSD",1771899329265,3.05616363,1849.4,1848.7,3.05719709]
["bitfinex","ETHUSD",1771899329467,0.975,1849.5,1848.8,1.70489548]
["bitfinex","ETHUSD",1771899329771,1.35139541,1850.0,1848.8,1.70489548]
["bitfinex","ETHUSD",1771899330164,1.70433166,1849.8,1848.8,1.70489548]
["bitfinex","ETHUSD",1771899331084,3.05590218,1849.7,1849.0,1.70489548]
["bitfinex","ETHUSD",1771899331274,1.70433166,1849.9,1849.0,1.70489548]
["bitfinex","ETHUSD",1771899331499,3.05576309,1849.9,1849.0,1.70489548]
["bitfinex","ETHUSD",1771899332391,1.70433166,1849.9,1849.0,1.70489548]
["bitfinex","ETHUSD",1771899332592,1.70433166,1849.8,1849.0,1.70489548]
["bitfinex","ETHUSD",1771899333101,1.35169946,1849.6,1848.8,1.70489548]
["bitfinex","ETHUSD",1771899333969,3.05595075,1849.7,1848.8,1.70489548]
["bitfinex","ETHUSD",1771899334499,3.05579838,1849.9,1849.0,1.70489548]
["bitfinex","ETHUSD",1771899334993,3.05579838,1849.9,1849.1,1.35200908]
["bitfinex","ETHUSD",1771899335984,3.05579838,1849.9,1849.1,3.05690456]
["bitfinex","ETHUSD",1771899336603,3.05553693,1850.2,1849.2,1.70489548]
["bitfinex","ETHUSD",1771899337069,1.70433166,1850.4,1849.5,1.70489548]
["bitfinex","ETHUSD",1771899337395,1.70433166,1850.4,1849.3,1.35186286]
["bitfinex","ETHUSD",1771899337593,1.70433166,1850.2,1849.2,3.05678261]
["bitfinex","ETHUSD",1771899338173,1.70433166,1850.2,1849.3,1.70489548]
["bitfinex","ETHUSD",1771899339200,1.70433166,1850.0,1849.1,0.975]
["bitfinex","ETHUSD",1771899339397,1.70433166,1849.8,1848.7,7.11504447]
["bitfinex","ETHUSD",1771899339600,1.70433166,1849.8,1848.8,1.70489548]
["bitfinex","ETHUSD",1771899339765,1.70533166,1849.8,1848.7,0.0011]
["bitfinex","ETHUSD",1771899339966,1.70433166,1849.6,1848.7,0.0011]
["bitfinex","ETHUSD",1771899340485,1.70433166,1849.5,1848.7,0.0011]
["bitfinex","ETHUSD",1771899340994,1.70433166,1849.2,1848.7,0.0011]
["bitfinex","ETHUSD",1771899341175,1.35178976,1849.4,1848.7,0.0011]
["bitfinex","ETHUSD",1771899341375,3.05612142,1849.4,1848.7,0.0011]
["bitfinex","ETHUSD",1771899342089,1.70433166,1849.3,1848.7,0.0011]
["bitfinex","ETHUSD",1771899343704,3.05626763,1849.2,1848.7,0.0011]
["bitfinex","ETHUSD",1771899343873,1.70433166,1849.1,1848.7,0.0011]
["bitfinex","ETHUSD",1771899344218,1.70433166,1848.8,1847.9,3.05773614]
["bitfinex","ETHUSD",1771899345401,1.70433166,1848.8,1848.0,1.35391335]
["bitfinex","ETHUSD",1771899345795,1.3520822,1849.0,1848.1,1.70599548]
["bitfinex","ETHUSD",1771899346304,1.35191624,1849.3,1848.4,1.70489548]
["bitfinex","ETHUSD",1771899346559,1.3517755,1849.5,1848.4,1.70489548]
["bitfinex","ETHUSD",1771899346811,2.32669505,1849.6,1848.4,1.70489548]
["bitfinex","ETHUSD",1771899347009,1.70433166,1849.5,1848.4,1.70489548]
["bitfinex","ETHUSD",1771899348504,1.35178976,1849.4,1848.6,1.77068317]
["bitfinex","ETHUSD",1771899350470,1.7257343,1849.4,1848.6,1.77068317]
["bitfinex","ETHUSD",1771899350673,1.7257343,1849.4,1848.4,3.12316979]
["bitfinex","ETHUSD",1771899351494,7.13284197,1849.5,1848.5,1.77068317]
["bitfinex","ETHUSD",1771899352902,7.13284197,1849.5,1848.6,3.12305794]
["bitfinex","ETHUSD",1771899353384,7.13284197,1849.5,1848.7,0.0011]
["bitfinex","ETHUSD",1771899356021,7.13284197,1849.5,1848.7,1.77178317]
["bitfinex","ETHUSD",1771899356226,1.7257343,1849.4,1848.7,1.77178317]
["bitfinex","ETHUSD",1771899360229,1.7257343,1849.4,1848.5,0.0011]
["bitfinex","ETHUSD",1771899360230,2.92904011,1849.0,1848.5,0.0011]
["bitfinex","ETHUSD",1771899360438,1.7257343,1848.6,1848.1,0.0011]
["bitfinex","ETHUSD",1771899360597,1.7257343,1848.3,1847.8,0.0011]
["bitfinex","ETHUSD",1771899360925,1.7257343,1848.5,1847.8,3.12474241]
["bitfinex","ETHUSD",1771899361135,1.7257343,1848.5,1847.8,3.12473005]
["bitfinex","ETHUSD",1771899361340,1.7257343,1848.5,1847.8,1.77178317]
["bitfinex","ETHUSD",1771899361500,1.7257343,1848.5,1847.8,0.0011]
["bitfinex","ETHUSD",1771899362012,1.35252109,1848.4,1847.8,0.0011]
["bitfinex","ETHUSD",1771899362198,3.0782402,1848.5,1847.8,1.77178317]
["bitfinex","ETHUSD",1771899362400,1.7257343,1848.4,1847.8,0.0011]
["bitfinex","ETHUSD",1771899364215,1.35259427,1848.3,1847.8,0.0011]
["bitfinex","ETHUSD",1771899364428,3.07832857,1848.3,1847.8,0.0011]
["bitfinex","ETHUSD",1771899366229,1.7257343,1848.2,1847.8,0.0011]
["bitfinex","ETHUSD",1771899366407,6.42,1848.2,1847.8,0.0011]
["bitfinex","ETHUSD",1771899367309,6.42,1848.2,1847.9,0.0011]
["bitfinex","ETHUSD",1771899367709,1.7257343,1848.1,1847.6,0.0011]
["bitfinex","ETHUSD",1771899367903,4.65477441,1848.1,1847.6,0.0011]
["bitfinex","ETHUSD",1771899368822,3.07854815,1848.0,1847.6,0.0011]
["bitfinex","ETHUSD",1771899369656,2.92904011,1847.8,1847.3,0.0011]
["bitfinex","ETHUSD",1771899369941,1.7257343,1847.7,1847.3,0.0011]
["bitfinex","ETHUSD",1771899370106,1.7257343,1847.7,1847.2,0.0011]
["bitfinex","ETHUSD",1771899370502,4.65477441,1847.5,1847.0,0.0011]
["bitfinex","ETHUSD",1771899370738,4.65477441,1847.5,1846.7,0.0011]
["bitfinex","ETHUSD",1771899370739,1.35354629,1847.0,1846.7,0.0011]
["bitfinex","ETHUSD",1771899372147,1.35354629,1847.0,1846.6,0.0011]
["bitfinex","ETHUSD",1771899372852,5.41418516,1847.1,1846.6,0.0011]
["bitfinex","ETHUSD",1771899373005,1.35347301,1847.1,1846.6,0.0011]
["bitfinex","ETHUSD",1771899373437,2.32828964,1847.4,1846.6,1.77178317]
["bitfinex","ETHUSD",1771899373746,6.98306405,1847.4,1846.6,1.77178317]
["bitfinex","ETHUSD",1771899374712,1.35354629,1847.0,1846.6,0.0011]
["bitfinex","ETHUSD",1771899375346,1.7257343,1846.7,1846.4,0.0011]
["bitfinex","ETHUSD",1771899377074,1.35383948,1846.6,1846.4,0.0011]
["bitfinex","ETHUSD",1771899378073,1.35383948,1846.6,1846.3,0.0011]
["bitfinex","ETHUSD",1771899378786,1.35354629,1847.0,1846.3,1.67938977]
["bitfinex","ETHUSD",1771899378956,3.0321844,1847.0,1846.3,1.67938977]
["bitfinex","ETHUSD",1771899379156,1.67863811,1846.9,1846.5,0.0011]
["bitfinex","ETHUSD",1771899379967,5.41418516,1847.1,1846.5,0.0011]
["bitfinex","ETHUSD",1771899379968,5.41418516,1847.1,1846.5,1.67938977]
["bitfinex","ETHUSD",1771899380478,7.09282327,1847.1,1846.5,1.67938977]
["bitfinex","ETHUSD",1771899380678,7.09282327,1847.1,1846.5,0.0011]
["bitfinex","ETHUSD",1771899380979,1.67863811,1847.0,1846.5,0.0011]
["bitfinex","ETHUSD",1771899381358,1.35361957,1846.9,1846.5,0.0011]
["bitfinex","ETHUSD",1771899381559,2.97677572,1846.9,1846.5,0.0011]
["bitfinex","ETHUSD",1771899381763,1.62315615,1846.7,1846.3,0.0011]
["bitfinex","ETHUSD",1771899381966,4.55219626,1846.7,1846.3,0.0011]
["bitfinex","ETHUSD",1771899382289,6.42,1846.8,1846.3,0.0011]
["bitfinex","ETHUSD",1771899382654,7.396,1846.8,1846.3,0.0011]
["bitfinex","ETHUSD",1771899383063,9.01915615,1846.8,1846.3,0.0011]
["bitfinex","ETHUSD",1771899383484,1.35376617,1846.7,1846.3,0.0011]
["bitfinex","ETHUSD",1771899384882,5.90596243,1846.7,1846.2,0.0011]
["bitfinex","ETHUSD",1771899385254,1.35376617,1846.7,1846.2,1.6563132]
["bitfinex","ETHUSD",1771899386764,1.35376617,1846.7,1846.2,0.0011]
["bitfinex","ETHUSD",1771899388185,2.97692232,1846.7,1846.2,0.0011]
["bitfinex","ETHUSD",1771899388492,1.62315615,1846.2,1845.8,0.0011]
["bitfinex","ETHUSD",1771899388659,4.55219626,1846.1,1845.7,0.0011]
["bitfinex","ETHUSD",1771899388860,2.59915615,1846.0,1845.5,0.0011]
["bitfinex","ETHUSD",1771899389060,1.62315615,1845.9,1845.5,0.0011]
["bitfinex","ETHUSD",1771899389504,2.92904011,1845.8,1845.0,0.0011]
["bitfinex","ETHUSD",1771899389667,1.35464643,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771899390775,4.28368654,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771899390977,1.35462984,1845.6,1845.0,1.6563132]
["bitfinex","ETHUSD",1771899391926,2.97778599,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771899392426,2.92904011,1845.7,1845.0,1.35610998]
["bitfinex","ETHUSD",1771899392616,1.35448329,1845.8,1845.1,1.6552132]
["bitfinex","ETHUSD",1771899393998,1.35440997,1845.9,1845.2,3.01007988]
["bitfinex","ETHUSD",1771899395810,1.35440997,1845.9,1845.3,1.6552132]
["bitfinex","ETHUSD",1771899396499,1.35440997,1845.9,1845.3,3.00995736]
["bitfinex","ETHUSD",1771899397128,0.976,1846.0,1845.4,1.6552132]
["bitfinex","ETHUSD",1771899397334,1.35411412,1846.3,1845.4,1.6552132]
["bitfinex","ETHUSD",1771899397634,1.35387658,1846.6,1845.4,1.6552132]
["bitfinex","ETHUSD",1771899398505,0.001,1847.0,1845.6,1.6552132]
["bitfinex","ETHUSD",1771899398721,0.001,1847.0,1845.5,13.74475609]
["bitfinex","ETHUSD",1771899398722,1.62315615,1846.9,1845.8,1.6552132]
["bitfinex","ETHUSD",1771899399118,0.001,1847.0,1846.0,1.6552132]
["bitfinex","ETHUSD",1771899399345,0.001,1847.0,1846.2,1.6552132]
["bitfinex","ETHUSD",1771899400839,0.001,1847.0,1846.4,1.6552132]
["bitfinex","ETHUSD",1771899402829,0.001,1847.0,1846.5,1.6552132]
["bitfinex","ETHUSD",1771899403927,0.001,1847.0,1846.3,1.35400063]
["bitfinex","ETHUSD",1771899404225,0.001,1847.0,1846.2,3.00931116]
["bitfinex","ETHUSD",1771899404226,1.62415615,1847.0,1846.2,3.00931116]
["bitfinex","ETHUSD",1771899404630,1.62415615,1847.0,1846.3,1.6552132]
["bitfinex","ETHUSD",1771899404853,0.001,1847.0,1846.5,1.6552132]
["bitfinex","ETHUSD",1771899405158,1.62415615,1847.0,1846.2,3.00934441]
["bitfinex","ETHUSD",1771899405857,0.001,1846.9,1846.2,3.00934441]
["bitfinex","ETHUSD",1771899406423,1.62415615,1846.9,1846.2,1.6552132]
["bitfinex","ETHUSD",1771899406625,1.62415615,1846.9,1846.2,3.00933315]
["bitfinex","ETHUSD",1771899407150,0.2,1846.4,1846.2,3.00933315]
["bitfinex","ETHUSD",1771899407567,0.2,1846.4,1846.0,1.35421924]
["bitfinex","ETHUSD",1771899407873,0.2,1846.4,1845.7,1.35444204]
["bitfinex","ETHUSD",1771899408078,1.7930082,1846.4,1845.7,1.35444204]
["bitfinex","ETHUSD",1771899408572,1.7930082,1846.4,1845.4,3.04556526]
["bitfinex","ETHUSD",1771899408948,1.7930082,1846.4,1845.4,1.6908716]
["bitfinex","ETHUSD",1771899409277,2.94706767,1846.3,1845.4,1.6908716]
["bitfinex","ETHUSD",1771899410072,2.94706767,1846.3,1845.4,3.04558704]
["bitfinex","ETHUSD",1771899411081,2.94706767,1846.3,1845.4,1.6908716]
["bitfinex","ETHUSD",1771899411082,1.5930082,1846.2,1845.4,1.6908716]
["bitfinex","ETHUSD",1771899411249,1.35420616,1846.1,1845.4,1.6908716]
["bitfinex","ETHUSD",1771899411762,1.35420616,1846.1,1845.4,3.04557669]
["bitfinex","ETHUSD",1771899411963,2.94719885,1846.2,1845.4,3.04557669]
["bitfinex","ETHUSD",1771899412282,0.2,1846.4,1845.5,1.6908716]
["bitfinex","ETHUSD",1771899413863,0.2,1846.4,1845.7,1.6908716]
["bitfinex","ETHUSD",1771899414495,1.55399244,1846.4,1845.7,1.6908716]
["bitfinex","ETHUSD",1771899414874,0.2,1846.4,1845.7,1.6908716]
["bitfinex","ETHUSD",1771899417680,0.2,1846.4,1845.8,3.04529786]
["bitfinex","ETHUSD",1771899417872,0.001,1846.3,1845.8,3.04529786]
["bitfinex","ETHUSD",1771899418093,0.001,1846.3,1845.9,1.6908716]
["bitfinex","ETHUSD",1771899418495,1.5940082,1846.3,1845.6,1.35457303]
["bitfinex","ETHUSD",1771899418687,1.5940082,1846.3,1845.6,3.04544463]
["bitfinex","ETHUSD",1771899419185,0.001,1846.3,1845.7,1.6908716]
["bitfinex","ETHUSD",1771899419710,0.001,1846.3,1845.8,1.35442626]
["bitfinex","ETHUSD",1771899420595,0.001,1846.3,1845.7,1.35444312]
["bitfinex","ETHUSD",1771899420794,1.5940082,1846.3,1845.5,0.0011]
["bitfinex","ETHUSD",1771899420995,1.5930082,1846.1,1845.5,0.0011]
["bitfinex","ETHUSD",1771899421744,1.5930082,1845.7,1845.3,0.0011]
["bitfinex","ETHUSD",1771899421922,1.5930082,1845.5,1845.3,0.0011]
["bitfinex","ETHUSD",1771899422485,1.5930082,1845.5,1845.0,0.0011]
["bitfinex","ETHUSD",1771899423903,1.5930082,1845.3,1845.0,0.0011]
["bitfinex","ETHUSD",1771899424431,1.35471984,1845.4,1845.1,0.0011]
["bitfinex","ETHUSD",1771899424590,2.94772804,1845.4,1844.5,2.33136345]
["bitfinex","ETHUSD",1771899424792,10.570189,1845.3,1844.2,3.92489002]
["bitfinex","ETHUSD",1771899424986,1.5930082,1845.2,1844.2,5.61576162]
["bitfinex","ETHUSD",1771899425223,1.5930082,1845.2,1844.3,1.6908716]
["bitfinex","ETHUSD",1771899425526,1.5930082,1845.0,1844.2,2.56931702]
["bitfinex","ETHUSD",1771899426330,1.35508699,1844.9,1844.2,3.92490771]
["bitfinex","ETHUSD",1771899426496,2.94806754,1845.0,1844.2,5.61577931]
["bitfinex","ETHUSD",1771899427427,1.35497696,1845.1,1844.3,1.6908716]
["bitfinex","ETHUSD",1771899427802,2.94791842,1845.2,1844.3,1.6908716]
["bitfinex","ETHUSD",1771899428002,5.41926704,1845.3,1844.3,1.6908716]
["bitfinex","ETHUSD",1771899428003,1.35483875,1845.3,1844.3,1.6908716]
["bitfinex","ETHUSD",1771899428209,1.35494011,1845.1,1844.4,3.04632594]
["bitfinex","ETHUSD",1771899428410,5.41931946,1845.3,1844.5,1.6908716]
["bitfinex","ETHUSD",1771899428611,7.01232766,1845.3,1844.5,1.6908716]
["bitfinex","ETHUSD",1771899428819,2.94780145,1845.3,1844.5,1.6908716]
["bitfinex","ETHUSD",1771899429029,2.33073735,1845.4,1844.5,1.6908716]
["bitfinex","ETHUSD",1771899429276,0.976,1845.4,1844.5,1.6908716]
["bitfinex","ETHUSD",1771899430032,2.33072939,1845.4,1844.5,1.6908716]
["bitfinex","ETHUSD",1771899430232,2.94787488,1845.2,1844.5,1.6908716]
["bitfinex","ETHUSD",1771899430417,2.94787488,1845.2,1844.4,1.3565059]
["bitfinex","ETHUSD",1771899430601,1.5930082,1845.1,1844.4,0.0011]
["bitfinex","ETHUSD",1771899430797,1.5930082,1845.1,1844.4,1.35653636]
["bitfinex","ETHUSD",1771899430999,1.5930082,1845.1,1844.4,3.04740796]
["bitfinex","ETHUSD",1771899432336,1.35501355,1845.0,1844.4,3.04740796]
["bitfinex","ETHUSD",1771899432823,2.94795159,1845.1,1844.4,3.04740796]
["bitfinex","ETHUSD",1771899433052,1.35483466,1845.3,1844.5,1.6908716]
["bitfinex","ETHUSD",1771899433349,2.94784286,1845.3,1844.5,1.6908716]
["bitfinex","ETHUSD",1771899433654,1.35483466,1845.3,1844.5,1.6908716]
["bitfinex","ETHUSD",1771899434453,1.35494011,1845.1,1844.5,1.6908716]
["bitfinex","ETHUSD",1771899434619,1.35494011,1845.1,1844.5,3.04625029]
["bitfinex","ETHUSD",1771899434819,1.35494011,1845.1,1844.4,0.0011]
["bitfinex","ETHUSD",1771899434820,1.5930082,1845.0,1844.4,0.0011]
["bitfinex","ETHUSD",1771899435418,1.5930082,1845.0,1844.3,0.0011]
["bitfinex","ETHUSD",1771899435624,1.5930082,1844.8,1844.3,0.0011]
["bitfinex","ETHUSD",1771899436237,1.5930082,1844.8,1844.1,0.0011]
["bitfinex","ETHUSD",1771899436648,1.5930082,1844.6,1844.1,0.0011]
["bitfinex","ETHUSD",1771899436851,2.33223391,1844.7,1844.1,0.0011]
["bitfinex","ETHUSD",1771899436852,3.92524211,1844.7,1844.1,0.0011]
["bitfinex","ETHUSD",1771899437951,1.5930082,1844.6,1844.1,0.0011]
["bitfinex","ETHUSD",1771899438354,1.5239615,1844.4,1844.1,0.0011]
["bitfinex","ETHUSD",1771899438724,1.35552784,1844.3,1844.1,0.0011]
["bitfinex","ETHUSD",1771899438929,2.87948934,1844.3,1843.5,4.34272545]
["bitfinex","ETHUSD",1771899439129,1.5239615,1844.2,1843.5,1.63323653]
["bitfinex","ETHUSD",1771899439330,1.5239615,1844.2,1843.5,2.98934025]
["bitfinex","ETHUSD",1771899440154,1.5239615,1844.4,1843.6,1.63323653]
["bitfinex","ETHUSD",1771899440455,3.856236,1844.7,1843.6,1.63323653]
["bitfinex","ETHUSD",1771899440651,1.5239615,1844.6,1843.6,1.63323653]
["bitfinex","ETHUSD",1771899440852,1.5239615,1844.6,1843.8,1.63323653]
["bitfinex","ETHUSD",1771899441037,2.87927513,1844.6,1843.8,1.63323653]
["bitfinex","ETHUSD",1771899441746,2.87928709,1844.6,1843.8,1.63323653]
["bitfinex","ETHUSD",1771899442252,0.977,1844.7,1843.8,1.63323653]
["bitfinex","ETHUSD",1771899442461,2.33224619,1844.7,1843.8,1.63323653]
["bitfinex","ETHUSD",1771899442659,3.97341841,1844.7,1843.8,1.63323653]
["bitfinex","ETHUSD",1771899442968,3.97341841,1844.7,1843.9,2.93948971]
["bitfinex","ETHUSD",1771899443464,3.97341841,1844.7,1844.0,1.58366782]
["bitfinex","ETHUSD",1771899443631,0.977,1844.7,1844.0,1.58366782]
["bitfinex","ETHUSD",1771899443957,2.33223951,1844.7,1844.0,1.58366782]
["bitfinex","ETHUSD",1771899444157,0.977,1844.7,1844.0,1.58366782]
["bitfinex","ETHUSD",1771899444630,3.97341402,1844.7,1844.0,1.58366782]
["bitfinex","ETHUSD",1771899444827,3.97341402,1844.7,1844.0,2.93938961]
["bitfinex","ETHUSD",1771899445360,2.3322418,1844.7,1844.0,2.93938961]
["bitfinex","ETHUSD",1771899445564,2.3322418,1844.7,1843.8,7.00710585]
["bitfinex","ETHUSD",1771899445565,1.64117222,1844.6,1843.8,7.00710585]
["bitfinex","ETHUSD",1771899446365,2.3322418,1844.7,1843.9,1.58366782]
["bitfinex","ETHUSD",1771899446746,0.977,1844.7,1843.9,1.58366782]
["bitfinex","ETHUSD",1771899447069,0.977,1844.7,1844.1,1.58366782]
["bitfinex","ETHUSD",1771899447453,2.33223525,1844.7,1844.1,1.58366782]
["bitfinex","ETHUSD",1771899448152,0.977,1844.7,1844.1,1.58366782]
["bitfinex","ETHUSD",1771899448535,2.33224018,1844.7,1844.1,1.58366782]
["bitfinex","ETHUSD",1771899449647,0.977,1844.7,1844.2,1.35560134]
["bitfinex","ETHUSD",1771899450259,1.64117222,1844.6,1843.9,1.58366782]
["bitfinex","ETHUSD",1771899450967,1.64117222,1844.6,1843.7,1.58476782]
["bitfinex","ETHUSD",1771899451667,1.35536263,1844.6,1843.8,1.58366782]
["bitfinex","ETHUSD",1771899452643,2.99653485,1844.6,1843.8,1.58366782]
["bitfinex","ETHUSD",1771899452963,1.64117222,1844.5,1843.8,1.58366782]
["bitfinex","ETHUSD",1771899455270,1.35545434,1844.4,1843.9,1.58366782]
["bitfinex","ETHUSD",1771899455442,2.99662656,1844.4,1843.9,1.58366782]
["bitfinex","ETHUSD",1771899455637,2.99662656,1844.4,1843.8,1.35585727]
["bitfinex","ETHUSD",1771899455870,2.99662656,1844.4,1843.8,2.93952509]
["bitfinex","ETHUSD",1771899456069,1.35538086,1844.5,1843.9,1.58366782]
["bitfinex","ETHUSD",1771899456766,2.99655308,1844.5,1843.9,1.58366782]
["bitfinex","ETHUSD",1771899457773,1.64117222,1844.4,1843.7,0.0011]
["bitfinex","ETHUSD",1771899459037,1.64117222,1844.1,1843.7,0.0011]
["bitfinex","ETHUSD",1771899459238,1.64117222,1844.1,1843.5,0.0011]
["bitfinex","ETHUSD",1771899459741,2.99692059,1844.0,1843.5,0.0011]
["bitfinex","ETHUSD",1771899459945,5.42224529,1844.3,1843.5,1.58476782]
["bitfinex","ETHUSD",1771899459946,1.64117222,1844.3,1843.5,1.58476782]
["bitfinex","ETHUSD",1771899460860,1.64117222,1844.3,1843.5,0.0011]
["bitfinex","ETHUSD",1771899461064,1.64117222,1843.9,1843.5,0.0011]
["bitfinex","ETHUSD",1771899461376,1.64117222,1843.6,1842.8,1.58366782]
["bitfinex","ETHUSD",1771899461668,1.35611608,1843.5,1842.8,1.58366782]
["bitfinex","ETHUSD",1771899461868,2.9972883,1843.5,1842.8,1.58366782]
["bitfinex","ETHUSD",1771899462075,1.64117222,1843.4,1842.6,2.9403856]
["bitfinex","ETHUSD",1771899462273,1.64117222,1843.4,1842.6,1.58366782]
["bitfinex","ETHUSD",1771899462644,1.64117222,1843.4,1842.3,2.94066722]
["bitfinex","ETHUSD",1771899462841,1.64117222,1843.1,1842.3,1.58366782]
["bitfinex","ETHUSD",1771899463245,1.64117222,1843.4,1842.3,1.58366782]
["bitfinex","ETHUSD",1771899465176,2.99743544,1843.3,1842.4,1.35692574]
["bitfinex","ETHUSD",1771899465346,2.99743544,1843.3,1842.5,1.58366782]
["bitfinex","ETHUSD",1771899465550,1.35622926,1843.4,1842.5,1.58366782]
["bitfinex","ETHUSD",1771899465948,1.32910726,1843.4,1842.5,1.58366782]
["bitfinex","ETHUSD",1771899466352,3.97434448,1843.5,1842.5,1.58366782]
["bitfinex","ETHUSD",1771899467249,3.97434448,1843.5,1842.7,1.58366782]
["bitfinex","ETHUSD",1771899467450,2.99734448,1843.5,1842.7,1.58366782]
["bitfinex","ETHUSD",1771899468575,3.90226505,1843.8,1842.7,1.58366782]
["bitfinex","ETHUSD",1771899469377,3.90226505,1843.8,1842.9,1.59429469]
["bitfinex","ETHUSD",1771899469542,1.56932105,1843.7,1842.9,1.59429469]
["bitfinex","ETHUSD",1771899472482,1.56932105,1843.7,1843.0,2.95077868]
["bitfinex","ETHUSD",1771899472483,1.35604252,1843.6,1843.0,2.95077868]
["bitfinex","ETHUSD",1771899472695,1.56932105,1843.5,1842.5,2.95114679]
["bitfinex","ETHUSD",1771899474173,1.56932105,1843.5,1842.6,1.59429469]
["bitfinex","ETHUSD",1771899474375,4.30180147,1843.6,1842.6,1.59429469]
["bitfinex","ETHUSD",1771899474376,4.30180147,1843.6,1842.8,1.59429469]
["bitfinex","ETHUSD",1771899474573,1.56932105,1843.6,1842.5,2.95107801]
["bitfinex","ETHUSD",1771899474777,1.56932105,1843.5,1842.5,2.95107801]
["bitfinex","ETHUSD",1771899475065,1.56932105,1843.5,1842.5,2.95114487]
["bitfinex","ETHUSD",1771899476199,1.56932105,1843.4,1842.4,0.0011]
["bitfinex","ETHUSD",1771899476366,2.94575895,1843.5,1842.4,0.0011]
["bitfinex","ETHUSD",1771899476367,1.56932105,1842.9,1842.4,0.0011]
["bitfinex","ETHUSD",1771899476897,1.56932105,1842.8,1842.4,0.0011]
["bitfinex","ETHUSD",1771899478801,1.35652295,1843.0,1842.4,0.0011]
["bitfinex","ETHUSD",1771899479171,1.56932105,1842.9,1842.4,0.0011]
["bitfinex","ETHUSD",1771899479371,1.56932105,1842.9,1842.5,0.0011]
["bitfinex","ETHUSD",1771899479573,1.56932105,1842.9,1842.4,0.0011]
["bitfinex","ETHUSD",1771899480696,1.35655052,1843.0,1842.4,0.0011]
["bitfinex","ETHUSD",1771899480994,1.35655052,1843.0,1842.4,1.59539469]
["bitfinex","ETHUSD",1771899482195,0.978,1843.1,1842.4,1.59539469]
["bitfinex","ETHUSD",1771899482400,2.33445291,1843.1,1842.4,1.59539469]
["bitfinex","ETHUSD",1771899482876,0.978,1843.1,1842.5,2.95114679]
["bitfinex","ETHUSD",1771899483279,3.90373627,1843.1,1842.4,0.0011]
["bitfinex","ETHUSD",1771899483478,1.56932105,1843.0,1842.4,0.0011]
["bitfinex","ETHUSD",1771899483670,1.56932105,1843.0,1842.4,1.35801685]
["bitfinex","ETHUSD",1771899483997,0.978,1843.1,1842.4,1.35801685]
["bitfinex","ETHUSD",1771899484194,0.978,1843.1,1842.5,1.59429469]
["bitfinex","ETHUSD",1771899484386,2.33441433,1843.1,1842.5,1.59429469]
["bitfinex","ETHUSD",1771899484587,0.978,1843.1,1842.5,1.59429469]
["bitfinex","ETHUSD",1771899485108,2.33441998,1843.1,1842.6,1.35677846]
["bitfinex","ETHUSD",1771899485297,2.33441998,1843.1,1842.5,2.9510908]
["bitfinex","ETHUSD",1771899485807,2.33441998,1843.1,1842.5,1.59429469]
["bitfinex","ETHUSD",1771899486177,3.90374103,1843.1,1842.4,1.35802052]
["bitfinex","ETHUSD",1771899486776,3.90373862,1843.1,1842.4,2.95231521]
["bitfinex","ETHUSD",1771899487569,5.42507724,1843.3,1842.4,2.95231521]
["bitfinex","ETHUSD",1771899487570,6.42,1843.4,1842.5,1.59429469]
["bitfinex","ETHUSD",1771899487770,7.77618642,1843.5,1842.5,1.59429469]
["bitfinex","ETHUSD",1771899488399,7.77614456,1843.5,1842.5,1.59429469]
["bitfinex","ETHUSD",1771899488902,1.56932105,1843.4,1842.5,1.59429469]
["bitfinex","ETHUSD",1771899489106,1.56932105,1843.4,1842.5,2.95114085]
["bitfinex","ETHUSD",1771899489471,1.56932105,1843.4,1842.6,1.59429469]
["bitfinex","ETHUSD",1771899490696,1.56932105,1843.4,1842.5,1.35684616]
["bitfinex","ETHUSD",1771899490867,1.56932105,1843.2,1842.4,1.59539469]
["bitfinex","ETHUSD",1771899491073,1.56932105,1843.2,1842.4,0.0011]
["bitfinex","ETHUSD",1771899491074,1.56932105,1843.0,1842.4,0.0011]
["bitfinex","ETHUSD",1771899491372,1.56932105,1842.7,1842.3,0.0011]
["bitfinex","ETHUSD",1771899491576,1.56932105,1843.0,1842.3,0.0011]
["bitfinex","ETHUSD",1771899491771,1.56932105,1842.9,1842.3,0.0011]
["bitfinex","ETHUSD",1771899491971,1.56932105,1842.9,1842.6,0.0011]
["bitfinex","ETHUSD",1771899492266,1.56932105,1842.9,1842.3,0.0011]
["bitfinex","ETHUSD",1771899492471,1.56932105,1842.9,1842.5,0.0011]
["bitfinex","ETHUSD",1771899492893,2.92595226,1842.8,1842.5,0.0011]
["bitfinex","ETHUSD",1771899493111,1.56932105,1842.7,1842.3,0.0011]
["bitfinex","ETHUSD",1771899493432,10.570189,1842.6,1842.2,0.0011]
["bitfinex","ETHUSD",1771899493589,1.56932105,1842.5,1842.2,0.0011]
["bitfinex","ETHUSD",1771899493785,1.56932105,1842.5,1842.1,0.0011]
["bitfinex","ETHUSD",1771899493990,1.56932105,1842.2,1841.4,0.978]
["bitfinex","ETHUSD",1771899494211,1.56932105,1842.2,1841.1,2.95214366]
["bitfinex","ETHUSD",1771899494212,1.56932105,1842.1,1841.1,2.95214366]
["bitfinex","ETHUSD",1771899494390,1.56932105,1842.1,1841.2,1.59429469]
["bitfinex","ETHUSD",1771899494591,1.56932105,1842.4,1841.4,1.59429469]
["bitfinex","ETHUSD",1771899494815,2.54732105,1842.6,1841.4,1.59429469]
["bitfinex","ETHUSD",1771899495215,1.3568521,1842.5,1841.6,1.59429469]
["bitfinex","ETHUSD",1771899496192,2.92615078,1842.6,1841.6,1.59429469]
["bitfinex","ETHUSD",1771899496588,5.42694044,1842.7,1841.6,1.59429469]
["bitfinex","ETHUSD",1771899496589,1.35673234,1842.7,1841.6,1.59429469]
["bitfinex","ETHUSD",1771899496807,1.35673234,1842.7,1841.7,1.59429469]
["bitfinex","ETHUSD",1771899497205,2.92605339,1842.7,1841.7,1.59429469]
["bitfinex","ETHUSD",1771899497622,2.92605339,1842.7,1841.8,2.95166248]
["bitfinex","ETHUSD",1771899498136,1.58742371,1842.6,1841.6,1.35744962]
["bitfinex","ETHUSD",1771899498440,1.58742371,1842.6,1841.6,2.90136857]
["bitfinex","ETHUSD",1771899498998,1.58742371,1842.6,1841.7,1.54391895]
["bitfinex","ETHUSD",1771899499225,3.39053219,1842.0,1841.7,1.54391895]
["bitfinex","ETHUSD",1771899499539,2.33467953,1842.8,1841.8,1.3175101]
["bitfinex","ETHUSD",1771899499697,0.978,1842.8,1841.9,1.35729409]
["bitfinex","ETHUSD",1771899499893,0.978,1842.8,1842.0,1.3175101]
["bitfinex","ETHUSD",1771899501540,2.92810293,1843.2,1842.3,1.45872142]
["bitfinex","ETHUSD",1771899501856,1.57173367,1843.2,1842.4,1.35692574]
["bitfinex","ETHUSD",1771899502045,1.57173367,1843.2,1842.5,1.45872142]
["bitfinex","ETHUSD",1771899502331,1.35730134,1843.3,1842.5,1.45872142]
["bitfinex","ETHUSD",1771899502332,2.92903148,1843.3,1842.5,1.45872142]
["bitfinex","ETHUSD",1771899502830,1.57173367,1843.2,1842.4,1.35692574]
["bitfinex","ETHUSD",1771899503545,1.57173367,1843.2,1842.4,2.81233581]
["bitfinex","ETHUSD",1771899504036,1.35726631,1843.3,1842.6,1.35677846]
["bitfinex","ETHUSD",1771899504199,0.001,1843.3,1842.6,1.35677846]
["bitfinex","ETHUSD",1771899504405,0.001,1843.0,1842.6,2.81053474]
["bitfinex","ETHUSD",1771899504916,0.001,1843.0,1842.4,5.42761042]
["bitfinex","ETHUSD",1771899505429,0.001,1843.0,1842.5,1.45210563]
["bitfinex","ETHUSD",1771899506015,0.001,1843.0,1842.6,1.35677846]
["bitfinex","ETHUSD",1771899508456,0.001,1843.0,1842.6,2.80393997]
["bitfinex","ETHUSD",1771899508629,1.57273367,1843.3,1842.6,2.80393997]
["bitfinex","ETHUSD",1771899508829,0.001,1843.3,1842.7,1.44616151]
["bitfinex","ETHUSD",1771899509673,0.978,1843.4,1842.7,1.44616151]
["bitfinex","ETHUSD",1771899510242,0.978,1843.4,1842.8,1.35663121]
["bitfinex","ETHUSD",1771899510968,7.77614494,1843.5,1842.8,1.35663121]
["bitfinex","ETHUSD",1771899511639,6.42,1843.5,1842.8,2.79790003]
["bitfinex","ETHUSD",1771899511875,6.42,1843.5,1842.9,1.44126882]
["bitfinex","ETHUSD",1771899512740,6.42,1843.5,1843.0,1.35648399]
["bitfinex","ETHUSD",1771899514243,6.42,1843.5,1843.0,2.79280651]
["bitfinex","ETHUSD",1771899514430,1.57273367,1843.6,1843.1,1.43632252]
["bitfinex","ETHUSD",1771899514431,0.001,1843.6,1843.1,1.43632252]
["bitfinex","ETHUSD",1771899514637,0.001,1843.6,1843.2,1.3563368]
["bitfinex","ETHUSD",1771899514957,1.57173367,1844.2,1843.3,1.43632252]
["bitfinex","ETHUSD",1771899515132,1.57173367,1844.2,1843.2,1.3563368]
["bitfinex","ETHUSD",1771899516366,0.001,1843.4,1843.2,1.3563368]
["bitfinex","ETHUSD",1771899516755,0.001,1843.4,1843.1,5.42534722]
["bitfinex","ETHUSD",1771899516756,0.001,1843.4,1843.1,1.43202883]
["bitfinex","ETHUSD",1771899516955,1.57173367,1844.0,1843.1,1.43202883]
["bitfinex","ETHUSD",1771899517157,1.35572949,1844.1,1843.1,1.43202883]
["bitfinex","ETHUSD",1771899517464,2.927386,1844.2,1843.1,1.43202883]
["bitfinex","ETHUSD",1771899517669,1.57173367,1844.1,1843.1,1.43202883]
["bitfinex","ETHUSD",1771899519246,1.57173367,1843.9,1842.9,2.78362311]
["bitfinex","ETHUSD",1771899519575,1.57173367,1843.9,1842.8,2.33458675]
["bitfinex","ETHUSD",1771899521253,1.57173367,1843.7,1842.8,2.33458675]
["bitfinex","ETHUSD",1771899522880,1.35582189,1843.9,1842.9,1.42209888]
["bitfinex","ETHUSD",1771899523364,1.35582189,1843.9,1843.1,1.42043598]
["bitfinex","ETHUSD",1771899523771,2.92754093,1844.0,1843.1,1.42043598]
["bitfinex","ETHUSD",1771899524350,1.57173367,1843.9,1842.9,1.35649374]
["bitfinex","ETHUSD",1771899524774,1.57173367,1843.9,1842.9,2.77526791]
["bitfinex","ETHUSD",1771899524966,1.57173367,1843.9,1843.0,1.41877417]
["bitfinex","ETHUSD",1771899525472,1.35589543,1843.8,1843.1,1.35641039]
["bitfinex","ETHUSD",1771899525677,1.57173367,1843.9,1843.1,2.77354185]
["bitfinex","ETHUSD",1771899526170,2.92755829,1843.9,1843.1,2.77354185]
["bitfinex","ETHUSD",1771899527449,2.92756549,1843.9,1843.1,2.77354185]
["bitfinex","ETHUSD",1771899528262,1.57173367,1843.9,1843.1,2.77354185]
["bitfinex","ETHUSD",1771899528762,1.57173367,1843.9,1843.2,1.41246238]
["bitfinex","ETHUSD",1771899528960,2.92755713,1843.9,1843.2,1.41246238]
["bitfinex","ETHUSD",1771899530155,2.92756553,1843.9,1843.3,1.35626322]
["bitfinex","ETHUSD",1771899530357,1.57173367,1843.9,1843.3,1.35626322]
["bitfinex","ETHUSD",1771899530585,2.92755867,1843.9,1843.3,1.35626322]
["bitfinex","ETHUSD",1771899530739,3.86383807,1844.1,1843.4,1.40915452]
["bitfinex","ETHUSD",1771899531345,2.50813572,1844.1,1843.4,1.40915452]
["bitfinex","ETHUSD",1771899531575,0.001,1844.1,1843.4,1.40915452]
["bitfinex","ETHUSD",1771899531779,0.001,1844.3,1843.5,1.40649855]
["bitfinex","ETHUSD",1771899532068,0.001,1844.3,1843.6,1.40649855]
["bitfinex","ETHUSD",1771899532252,0.001,1844.3,1843.8,1.40483583]
["bitfinex","ETHUSD",1771899532457,0.001,1844.6,1843.8,1.40483583]
["bitfinex","ETHUSD",1771899532669,0.001,1844.6,1844.1,2.70648892]
["bitfinex","ETHUSD",1771899532872,0.001,1844.6,1844.2,1.40483583]
["bitfinex","ETHUSD",1771899533082,0.001,1844.6,1844.1,2.70648892]
["bitfinex","ETHUSD",1771899533379,1.35631478,1844.6,1843.9,1.40483583]
["bitfinex","ETHUSD",1771899533677,0.001,1844.6,1844.1,2.70648892]
["bitfinex","ETHUSD",1771899533977,0.001,1844.9,1844.2,1.40320392]
["bitfinex","ETHUSD",1771899534350,0.001,1844.9,1844.3,1.35552784]
["bitfinex","ETHUSD",1771899534557,0.001,1844.9,1844.3,2.75709725]
["bitfinex","ETHUSD",1771899534951,1.52913572,1844.8,1844.2,0.977]
["bitfinex","ETHUSD",1771899535164,1.52913572,1844.8,1844.2,2.33259758]
["bitfinex","ETHUSD",1771899537178,0.001,1844.9,1844.2,3.72920234]
["bitfinex","ETHUSD",1771899537379,0.001,1844.9,1844.3,1.39660476]
["bitfinex","ETHUSD",1771899537784,1.35609769,1844.9,1844.3,1.39660476]
["bitfinex","ETHUSD",1771899538074,1.35609769,1844.9,1844.2,2.33259758]
["bitfinex","ETHUSD",1771899538297,1.35609769,1844.9,1844.2,3.72754471]
["bitfinex","ETHUSD",1771899539072,2.88523341,1844.9,1844.2,3.72754471]
["bitfinex","ETHUSD",1771899539600,1.53013572,1844.9,1844.2,0.977]
["bitfinex","ETHUSD",1771899539774,1.53013572,1844.9,1844.2,2.3325674]
["bitfinex","ETHUSD",1771899539959,1.53013572,1844.9,1844.2,0.977]
["bitfinex","ETHUSD",1771899540159,0.001,1844.8,1844.2,2.33259512]
["bitfinex","ETHUSD",1771899540461,1.53013572,1844.8,1844.2,2.33259512]
["bitfinex","ETHUSD",1771899540659,0.001,1844.8,1844.3,1.3916376]
["bitfinex","ETHUSD",1771899540862,1.53013572,1844.8,1844.2,0.977]
["bitfinex","ETHUSD",1771899541073,1.53013572,1844.8,1844.2,2.3325784]
["bitfinex","ETHUSD",1771899541270,1.53013572,1844.8,1844.2,0.977]
["bitfinex","ETHUSD",1771899541880,1.53013572,1844.8,1844.2,2.33259381]
["bitfinex","ETHUSD",1771899542292,0.001,1844.8,1844.3,1.38837735]
["bitfinex","ETHUSD",1771899542499,1.52913572,1845.4,1844.3,1.38837735]
["bitfinex","ETHUSD",1771899542995,1.52913572,1845.4,1844.6,1.35530738]
["bitfinex","ETHUSD",1771899543394,0.978,1845.5,1844.7,1.38672666]
["bitfinex","ETHUSD",1771899544599,1.52913572,1845.9,1844.8,1.38513725]
["bitfinex","ETHUSD",1771899544799,2.8832971,1846.2,1845.1,1.38513725]
["bitfinex","ETHUSD",1771899544968,2.88328891,1846.2,1845.3,1.38513725]
["bitfinex","ETHUSD",1771899545298,1.52913572,1846.1,1845.3,1.38513725]
["bitfinex","ETHUSD",1771899545475,1.52913572,1846.1,1845.1,1.3548893]
["bitfinex","ETHUSD",1771899546312,1.52913572,1846.1,1845.1,2.73676304]
["bitfinex","ETHUSD",1771899546490,1.52913572,1846.1,1845.2,1.38187374]
["bitfinex","ETHUSD",1771899546891,2.88337107,1846.1,1845.3,1.35479325]
["bitfinex","ETHUSD",1771899547100,1.52913572,1846.1,1845.3,2.73666699]
["bitfinex","ETHUSD",1771899547396,1.52913572,1846.0,1845.0,2.73524677]
["bitfinex","ETHUSD",1771899548028,1.52913572,1846.0,1845.1,1.38023322]
["bitfinex","ETHUSD",1771899548313,1.35417807,1846.2,1845.1,1.38023322]
["bitfinex","ETHUSD",1771899548482,1.52913572,1846.2,1845.1,1.38023322]
["bitfinex","ETHUSD",1771899548805,0.001,1846.3,1845.3,1.37861666]
["bitfinex","ETHUSD",1771899549006,0.001,1846.3,1845.5,1.37861666]
["bitfinex","ETHUSD",1771899549198,0.001,1846.3,1845.6,2.34974991]
["bitfinex","ETHUSD",1771899549378,0.001,1846.3,1845.7,1.37274991]
["bitfinex","ETHUSD",1771899549808,0.001,1846.3,1845.6,0.977]
["bitfinex","ETHUSD",1771899550502,0.001,1846.3,1845.7,1.36693376]
["bitfinex","ETHUSD",1771899550992,0.001,1846.3,1845.8,1.35442626]
["bitfinex","ETHUSD",1771899551919,1.52913572,1846.8,1845.9,1.36115655]
["bitfinex","ETHUSD",1771899552214,1.52913572,1847.5,1846.5,1.55733427]
["bitfinex","ETHUSD",1771899552515,1.52913572,1847.5,1846.4,1.55733427]
["bitfinex","ETHUSD",1771899553085,2.88214999,1847.8,1846.6,1.55733427]
["bitfinex","ETHUSD",1771899553301,1.52913572,1847.7,1846.5,1.3539128]
["bitfinex","ETHUSD",1771899553621,1.52913572,1847.7,1846.4,5.41565123]
["bitfinex","ETHUSD",1771899553622,1.52913572,1847.7,1846.4,1.35393268]
["bitfinex","ETHUSD",1771899553797,1.52913572,1847.5,1846.4,1.35393268]
["bitfinex","ETHUSD",1771899554581,1.52913572,1847.5,1846.4,2.91126695]
["bitfinex","ETHUSD",1771899555418,1.52913572,1847.3,1846.3,0.977]
["bitfinex","ETHUSD",1771899555802,1.52913572,1847.3,1846.3,2.3310588]
["bitfinex","ETHUSD",1771899556192,1.52913572,1847.3,1846.3,0.977]
["bitfinex","ETHUSD",1771899556401,1.52913572,1847.1,1846.3,0.977]
["bitfinex","ETHUSD",1771899556901,1.52913572,1847.1,1846.3,2.33104787]
["bitfinex","ETHUSD",1771899557609,2.88263001,1847.1,1846.3,2.33104787]
["bitfinex","ETHUSD",1771899557815,1.35344066,1847.2,1846.4,1.6432078]
["bitfinex","ETHUSD",1771899558019,3.96019008,1847.4,1846.4,1.6432078]
["bitfinex","ETHUSD",1771899558317,1.63088195,1847.3,1846.4,1.6432078]
["bitfinex","ETHUSD",1771899558891,1.63088195,1847.3,1846.3,2.33104787]
["bitfinex","ETHUSD",1771899559197,1.63088195,1847.3,1846.3,0.977]
["bitfinex","ETHUSD",1771899559693,1.63088195,1847.0,1846.3,0.977]
["bitfinex","ETHUSD",1771899560927,1.63088195,1847.0,1845.8,1.35436863]
["bitfinex","ETHUSD",1771899561098,1.63088195,1847.0,1845.6,0.976]
["bitfinex","ETHUSD",1771899561099,1.63108795,1846.8,1845.6,2.33052532]
["bitfinex","ETHUSD",1771899562020,2.98475435,1846.9,1845.7,1.61044235]
["bitfinex","ETHUSD",1771899562695,1.63108795,1846.8,1845.7,1.61044235]
["bitfinex","ETHUSD",1771899564192,1.35376617,1846.7,1845.8,1.35442626]
["bitfinex","ETHUSD",1771899564513,2.98482544,1846.8,1845.9,1.61044235]
["bitfinex","ETHUSD",1771899564715,1.63108795,1846.7,1845.7,1.35444546]
["bitfinex","ETHUSD",1771899565016,1.63108795,1846.7,1845.7,2.96488781]
["bitfinex","ETHUSD",1771899565329,1.63108795,1846.7,1846.4,0.0011]
["bitfinex","ETHUSD",1771899565522,1.63108795,1846.7,1845.7,1.35444546]
["bitfinex","ETHUSD",1771899565692,1.63108795,1846.7,1845.8,1.61044235]
["bitfinex","ETHUSD",1771899565893,1.63108795,1846.7,1846.3,0.0011]
["bitfinex","ETHUSD",1771899566700,1.63108795,1846.5,1846.1,0.0011]
["bitfinex","ETHUSD",1771899567617,2.98492743,1846.6,1846.1,0.0011]
["bitfinex","ETHUSD",1771899568023,1.63108795,1846.5,1846.1,0.0011]
["bitfinex","ETHUSD",1771899568625,1.35397524,1846.5,1846.1,0.0011]
["bitfinex","ETHUSD",1771899569123,2.98506319,1846.5,1846.1,0.0011]
["bitfinex","ETHUSD",1771899569323,1.63108795,1846.4,1846.1,0.0011]
["bitfinex","ETHUSD",1771899570200,1.63108795,1846.4,1845.5,2.96504237]
["bitfinex","ETHUSD",1771899570401,1.63108795,1846.3,1845.3,0.976]
["bitfinex","ETHUSD",1771899570606,1.63108795,1846.1,1845.3,0.976]
["bitfinex","ETHUSD",1771899571629,1.63108795,1846.1,1845.3,3.94121784]
["bitfinex","ETHUSD",1771899571826,1.35413281,1846.2,1845.4,1.61044235]
["bitfinex","ETHUSD",1771899572729,1.35405947,1846.3,1845.5,1.35464643]
["bitfinex","ETHUSD",1771899572911,2.33003237,1846.4,1845.6,1.61044235]
["bitfinex","ETHUSD",1771899573319,1.63108795,1846.3,1845.4,1.35466684]
["bitfinex","ETHUSD",1771899573500,1.63108795,1846.3,1845.4,2.96510919]
["bitfinex","ETHUSD",1771899574518,1.63108795,1846.3,1845.4,1.61044235]
["bitfinex","ETHUSD",1771899574721,1.35413281,1846.2,1845.4,1.61044235]
["bitfinex","ETHUSD",1771899575317,2.98522076,1846.2,1845.4,1.61044235]
["bitfinex","ETHUSD",1771899575623,1.63108795,1846.1,1845.3,2.33079068]
["bitfinex","ETHUSD",1771899575933,1.63108795,1846.1,1845.3,0.976]
["bitfinex","ETHUSD",1771899576642,1.63108795,1846.1,1845.3,2.33078602]
["bitfinex","ETHUSD",1771899577315,1.35427952,1846.0,1845.3,2.33078602]
["bitfinex","ETHUSD",1771899577722,1.35427952,1846.0,1845.4,0.0011]
["bitfinex","ETHUSD",1771899578124,1.35427952,1846.0,1845.4,1.61154235]
["bitfinex","ETHUSD",1771899578538,2.60708795,1846.4,1845.4,1.61154235]
["bitfinex","ETHUSD",1771899578709,2.33004219,1846.4,1845.5,1.61044235]
["bitfinex","ETHUSD",1771899579537,5.41580899,1846.5,1845.6,2.96501538]
["bitfinex","ETHUSD",1771899579743,7.04689694,1846.5,1845.6,2.96501538]
["bitfinex","ETHUSD",1771899579940,1.63108795,1846.4,1845.6,1.61044235]
["bitfinex","ETHUSD",1771899580120,1.63108795,1846.4,1845.4,1.35580958]
["bitfinex","ETHUSD",1771899580318,1.63108795,1846.4,1845.5,1.61044235]
["bitfinex","ETHUSD",1771899582040,1.35405947,1846.3,1845.6,2.96501538]
["bitfinex","ETHUSD",1771899582740,1.35405947,1846.3,1845.7,1.61044235]
["bitfinex","ETHUSD",1771899582939,1.35383948,1846.6,1845.7,1.61044235]
["bitfinex","ETHUSD",1771899584246,1.35383948,1846.6,1845.9,1.61044235]
["bitfinex","ETHUSD",1771899584440,2.98492743,1846.6,1845.8,1.35442626]
["bitfinex","ETHUSD",1771899584751,1.63108795,1846.5,1845.6,1.61044235]
["bitfinex","ETHUSD",1771899585041,1.63108795,1846.5,1845.5,1.35459649]
["bitfinex","ETHUSD",1771899585549,1.63108795,1846.5,1845.5,2.96503884]
["bitfinex","ETHUSD",1771899585713,1.63108795,1846.4,1845.4,0.0011]
["bitfinex","ETHUSD",1771899585917,1.63108795,1846.4,1845.4,1.35579763]
["bitfinex","ETHUSD",1771899586112,1.35405947,1846.3,1845.5,2.97853893]
["bitfinex","ETHUSD",1771899586316,2.98514742,1846.3,1845.5,2.97853893]
["bitfinex","ETHUSD",1771899586716,2.98514742,1846.3,1845.5,2.96503755]
["bitfinex","ETHUSD",1771899587348,1.63108795,1846.2,1845.4,0.0011]
["bitfinex","ETHUSD",1771899587716,1.63108795,1846.2,1845.4,1.355815]
["bitfinex","ETHUSD",1771899587916,1.63108795,1846.2,1845.5,1.48071389]
["bitfinex","ETHUSD",1771899588117,1.35420616,1846.1,1845.5,1.48071389]
["bitfinex","ETHUSD",1771899588347,2.94756775,1846.1,1845.4,0.0011]
["bitfinex","ETHUSD",1771899589650,2.94756775,1846.1,1845.4,1.35581004]
["bitfinex","ETHUSD",1771899590447,1.35420662,1846.1,1845.5,1.48071389]
["bitfinex","ETHUSD",1771899590643,0.001,1846.2,1845.5,1.48071389]
["bitfinex","ETHUSD",1771899590815,1.35513325,1846.2,1845.5,1.48071389]
["bitfinex","ETHUSD",1771899592219,2.94849484,1846.2,1845.5,1.48071389]
["bitfinex","ETHUSD",1771899592419,1.59336159,1846.1,1845.4,1.48181389]
["bitfinex","ETHUSD",1771899592637,1.59336159,1846.1,1845.4,0.0011]
["bitfinex","ETHUSD",1771899594954,7.01047968,1846.1,1845.4,1.48181389]
["bitfinex","ETHUSD",1771899595946,2.94756775,1846.1,1845.4,1.48181389]
["bitfinex","ETHUSD",1771899596444,1.35421596,1846.1,1845.4,1.48181389]
["bitfinex","ETHUSD",1771899596838,5.41765603,1846.2,1845.5,2.83536032]
["bitfinex","ETHUSD",1771899597252,0.001,1846.2,1845.6,1.48071389]
["bitfinex","ETHUSD",1771899598251,1.35376617,1846.7,1845.7,1.48071389]
["bitfinex","ETHUSD",1771899598454,2.32975013,1846.8,1845.7,1.48071389]
["bitfinex","ETHUSD",1771899599050,2.32975013,1846.8,1845.9,1.48071389]
["bitfinex","ETHUSD",1771899599654,3.92311172,1846.8,1845.9,1.48071389]
["bitfinex","ETHUSD",1771899600231,1.59336159,1846.7,1845.8,1.35442626]
["bitfinex","ETHUSD",1771899600744,1.59336159,1846.7,1845.7,1.48071389]
["bitfinex","ETHUSD",1771899600937,1.59336159,1846.5,1845.7,2.83520926]
["bitfinex","ETHUSD",1771899601652,1.59336159,1846.4,1845.5,2.83535856]
["bitfinex","ETHUSD",1771899601981,1.59336159,1846.4,1845.6,0.0011]
["bitfinex","ETHUSD",1771899602335,1.35483948,1846.6,1845.6,1.48181389]
["bitfinex","ETHUSD",1771899602540,0.001,1846.6,1845.6,1.48181389]
["bitfinex","ETHUSD",1771899602735,0.001,1846.6,1845.8,1.48071389]
["bitfinex","ETHUSD",1771899602939,0.001,1846.6,1846.0,1.48071389]
["bitfinex","ETHUSD",1771899604358,0.001,1846.6,1846.2,1.48071389]
["bitfinex","ETHUSD",1771899604657,0.001,1846.9,1846.2,1.48071389]
["bitfinex","ETHUSD",1771899604979,0.001,1846.9,1846.3,1.35405947]
["bitfinex","ETHUSD",1771899605138,0.001,1846.9,1846.4,1.48071389]
["bitfinex","ETHUSD",1771899607360,0.001,1846.9,1846.4,2.83464461]
["bitfinex","ETHUSD",1771899607665,0.001,1846.9,1846.5,1.48071389]
["bitfinex","ETHUSD",1771899609358,0.001,1846.9,1846.6,2.83455337]
["bitfinex","ETHUSD",1771899609735,0.001,1846.9,1846.6,1.48071389]
["bitfinex","ETHUSD",1771899609935,0.001,1846.9,1846.4,1.35393156]
["bitfinex","ETHUSD",1771899610453,0.001,1846.9,1846.4,2.83464545]
["bitfinex","ETHUSD",1771899611139,0.976,1847.5,1846.6,1.48071389]
["bitfinex","ETHUSD",1771899611447,1.35311595,1847.6,1846.8,1.48071389]
["bitfinex","ETHUSD",1771899612229,5.41214683,1847.7,1846.8,1.48071389]
["bitfinex","ETHUSD",1771899612230,1.59336159,1847.7,1846.8,1.48071389]
["bitfinex","ETHUSD",1771899613676,2.94644195,1847.7,1846.9,2.83433346]
["bitfinex","ETHUSD",1771899614165,1.59336159,1847.6,1846.9,1.48071389]
["bitfinex","ETHUSD",1771899614372,1.59336159,1847.6,1846.7,2.32976509]
["bitfinex","ETHUSD",1771899614542,1.59336159,1847.4,1846.5,0.0011]
["bitfinex","ETHUSD",1771899614741,1.59336159,1847.4,1846.5,1.35501056]
["bitfinex","ETHUSD",1771899615339,1.59336159,1847.6,1846.6,1.48071389]
["bitfinex","ETHUSD",1771899616062,1.59336159,1847.6,1846.7,1.35376617]
["bitfinex","ETHUSD",1771899616063,1.35317997,1847.5,1846.7,1.35376617]
["bitfinex","ETHUSD",1771899616260,1.59336159,1847.4,1846.7,1.35376617]
["bitfinex","ETHUSD",1771899616459,1.59336159,1847.4,1846.6,2.83449868]
["bitfinex","ETHUSD",1771899616660,1.59336159,1847.4,1846.5,1.35496359]
["bitfinex","ETHUSD",1771899616991,1.59336159,1847.4,1846.5,2.83567748]
["bitfinex","ETHUSD",1771899617869,1.48044994,1847.3,1846.5,0.0011]
["bitfinex","ETHUSD",1771899618164,1.48044994,1847.1,1846.5,0.0011]
["bitfinex","ETHUSD",1771899618534,1.48044994,1847.0,1846.5,0.0011]
["bitfinex","ETHUSD",1771899620169,1.35361957,1846.9,1846.5,0.0011]
["bitfinex","ETHUSD",1771899621857,1.48496152,1847.3,1846.5,1.52986409]
["bitfinex","ETHUSD",1771899622062,2.83828799,1847.3,1846.5,1.52986409]
["bitfinex","ETHUSD",1771899622363,1.48496152,1847.2,1846.5,0.0011]
["bitfinex","ETHUSD",1771899622555,1.48496152,1847.2,1846.4,0.0011]
["bitfinex","ETHUSD",1771899622757,1.35332647,1847.3,1846.4,0.0011]
["bitfinex","ETHUSD",1771899622758,1.48496152,1846.8,1846.4,0.0011]
["bitfinex","ETHUSD",1771899623186,1.48496152,1846.8,1846.2,0.0011]
["bitfinex","ETHUSD",1771899624289,1.48496152,1846.6,1846.0,0.976]
["bitfinex","ETHUSD",1771899624606,1.48496152,1846.5,1846.0,0.976]
["bitfinex","ETHUSD",1771899625759,1.48496152,1846.5,1845.7,6.94673894]
["bitfinex","ETHUSD",1771899625760,1.48496152,1846.5,1845.7,1.52876409]
["bitfinex","ETHUSD",1771899625954,1.48496152,1846.5,1845.6,0.0011]
["bitfinex","ETHUSD",1771899627192,1.35396531,1846.5,1845.6,1.52986409]
["bitfinex","ETHUSD",1771899627395,2.83885997,1846.6,1846.1,0.0011]
["bitfinex","ETHUSD",1771899627688,1.35376913,1846.7,1846.1,0.0011]
["bitfinex","ETHUSD",1771899629394,1.35376913,1846.7,1846.1,1.35530616]
["bitfinex","ETHUSD",1771899629691,3.81570445,1846.8,1846.1,1.35530616]
["bitfinex","ETHUSD",1771899629994,0.977,1846.8,1846.2,1.52876409]
["bitfinex","ETHUSD",1771899630168,2.33072303,1846.8,1846.2,1.52876409]
["bitfinex","ETHUSD",1771899631089,3.81568455,1846.8,1846.2,1.52876409]
["bitfinex","ETHUSD",1771899632014,2.33072303,1846.8,1846.2,2.88287948]
["bitfinex","ETHUSD",1771899632158,2.33069799,1846.8,1846.3,1.52876409]
["bitfinex","ETHUSD",1771899633072,1.35469799,1846.8,1846.3,1.52876409]
["bitfinex","ETHUSD",1771899634880,0.001,1846.8,1846.3,1.52876409]
["bitfinex","ETHUSD",1771899635289,0.001,1846.8,1846.3,2.88282006]
["bitfinex","ETHUSD",1771899635502,0.001,1846.8,1846.3,1.52876409]
["bitfinex","ETHUSD",1771899635675,0.001,1846.8,1846.3,2.88278528]
["bitfinex","ETHUSD",1771899637495,0.001,1846.8,1846.3,1.52876409]
["bitfinex","ETHUSD",1771899638306,0.001,1846.8,1846.4,1.52876409]
["bitfinex","ETHUSD",1771899639373,1.48596152,1846.8,1846.1,4.01544703]
["bitfinex","ETHUSD",1771899639577,1.48596152,1846.8,1846.1,2.88402281]
["bitfinex","ETHUSD",1771899639907,1.48596152,1846.8,1846.2,1.52876409]
["bitfinex","ETHUSD",1771899640076,1.48596152,1846.8,1846.3,0.0011]
["bitfinex","ETHUSD",1771899640277,0.001,1846.7,1846.3,0.0011]
["bitfinex","ETHUSD",1771899646795,1.48596152,1846.7,1846.3,0.0011]
["bitfinex","ETHUSD",1771899647910,1.35383948,1846.6,1846.3,0.0011]
["bitfinex","ETHUSD",1771899648302,2.78242333,1846.6,1846.3,0.0011]
["bitfinex","ETHUSD",1771899648504,1.42858385,1846.5,1846.3,0.0011]
["bitfinex","ETHUSD",1771899649898,1.35398613,1846.4,1846.3,0.0011]
["bitfinex","ETHUSD",1771899651116,1.42858385,1846.3,1846.1,0.0011]
["bitfinex","ETHUSD",1771899651983,2.78264838,1846.3,1846.1,0.0011]
["bitfinex","ETHUSD",1771899652995,1.42858385,1846.3,1846.1,0.0011]
["bitfinex","ETHUSD",1771899653288,1.35404002,1846.4,1846.1,0.0011]
["bitfinex","ETHUSD",1771899653603,1.42858385,1846.5,1846.3,0.0011]
["bitfinex","ETHUSD",1771899653800,0.001,1846.7,1846.3,1.35389149]
["bitfinex","ETHUSD",1771899654005,0.001,1846.7,1846.5,1.35279149]
["bitfinex","ETHUSD",1771899655309,1.35447398,1847.1,1846.4,1.35279149]
["bitfinex","ETHUSD",1771899655484,1.35447398,1847.0,1846.4,1.35279149]
["bitfinex","ETHUSD",1771899655681,4.13641437,1847.3,1846.4,1.35279149]
["bitfinex","ETHUSD",1771899655891,1.35447398,1847.2,1846.5,1.3539128]
["bitfinex","ETHUSD",1771899656099,1.35447398,1847.2,1846.6,1.35279149]
["bitfinex","ETHUSD",1771899656506,2.78305783,1847.1,1846.3,0.0011]
["bitfinex","ETHUSD",1771899656815,2.78305783,1847.1,1846.5,1.35279149]
["bitfinex","ETHUSD",1771899657215,1.35447398,1847.1,1846.5,1.35279149]
["bitfinex","ETHUSD",1771899657516,1.42858385,1847.7,1846.5,1.35279149]
["bitfinex","ETHUSD",1771899657905,1.35447398,1847.6,1846.5,1.35279149]
["bitfinex","ETHUSD",1771899658217,1.35447398,1847.6,1846.7,1.35279149]
["bitfinex","ETHUSD",1771899659729,1.35447398,1847.5,1846.7,1.35279149]
["bitfinex","ETHUSD",1771899660027,2.70748914,1847.8,1846.9,1.35279149]
["bitfinex","ETHUSD",1771899660199,4.13602127,1847.8,1846.9,1.35279149]
["bitfinex","ETHUSD",1771899660799,2.70743742,1847.8,1846.9,1.35279149]
["bitfinex","ETHUSD",1771899660998,2.78305783,1847.7,1846.9,1.35279149]
["bitfinex","ETHUSD",1771899661330,1.35447398,1847.7,1846.9,1.35279149]
["bitfinex","ETHUSD",1771899661710,1.42858385,1847.5,1846.8,1.35369287]
["bitfinex","ETHUSD",1771899661912,1.42858385,1847.5,1846.8,2.70648436]
["bitfinex","ETHUSD",1771899662228,1.35325322,1847.4,1846.8,2.70648436]
["bitfinex","ETHUSD",1771899662813,1.35447398,1847.3,1846.9,1.35279149]
["bitfinex","ETHUSD",1771899664508,2.70780566,1847.3,1846.9,1.35279149]
["bitfinex","ETHUSD",1771899667042,0.001,1847.2,1846.9,1.35279149]
["bitfinex","ETHUSD",1771899669138,0.001,1847.2,1846.9,2.70640966]
["bitfinex","ETHUSD",1771899669308,0.001,1847.2,1847.0,1.35279149]
["bitfinex","ETHUSD",1771899669507,1.35312983,1847.6,1847.0,1.35279149]
["bitfinex","ETHUSD",1771899669709,2.78305783,1847.5,1847.0,1.35279149]
["bitfinex","ETHUSD",1771899670533,1.35447398,1847.5,1847.0,1.35279149]
["bitfinex","ETHUSD",1771899670734,2.42851395,1847.9,1847.0,1.35279149]
["bitfinex","ETHUSD",1771899670936,1.35447398,1847.8,1847.0,1.35279149]
["bitfinex","ETHUSD",1771899671141,2.78106275,1848.5,1847.5,1.35279149]
["bitfinex","ETHUSD",1771899671437,2.78305783,1848.5,1847.5,1.35279149]
["bitfinex","ETHUSD",1771899671812,0.976,1848.6,1847.5,1.35279149]
["bitfinex","ETHUSD",1771899672236,3.75696236,1848.6,1847.5,1.35279149]
["bitfinex","ETHUSD",1771899672541,1.42858385,1848.5,1847.5,1.35279149]
["bitfinex","ETHUSD",1771899673516,2.78110494,1848.4,1847.7,1.35279149]
["bitfinex","ETHUSD",1771899673714,3.75697072,1848.6,1847.7,1.35279149]
["bitfinex","ETHUSD",1771899673914,1.42858385,1848.5,1847.7,1.35279149]
["bitfinex","ETHUSD",1771899674732,1.42858385,1848.9,1847.7,1.35279149]
["bitfinex","ETHUSD",1771899675642,1.42858385,1848.7,1847.8,2.70575176]
["bitfinex","ETHUSD",1771899675838,1.42858385,1848.7,1847.8,1.35279149]
["bitfinex","ETHUSD",1771899676013,1.42858385,1848.7,1847.6,2.70589108]
["bitfinex","ETHUSD",1771899676217,1.42858385,1848.7,1847.7,1.35279149]
["bitfinex","ETHUSD",1771899677651,1.42858385,1848.5,1847.7,2.70577255]
["bitfinex","ETHUSD",1771899678148,1.42858385,1848.5,1847.8,1.39374728]
["bitfinex","ETHUSD",1771899678448,2.65702103,1848.7,1847.8,1.39374728]
["bitfinex","ETHUSD",1771899678947,1.30571722,1848.6,1847.8,1.39374728]
["bitfinex","ETHUSD",1771899679944,1.35244793,1848.5,1847.9,1.35288706]
["bitfinex","ETHUSD",1771899680247,2.65716515,1848.5,1847.9,1.35288706]
["bitfinex","ETHUSD",1771899680441,5.41063129,1848.6,1848.0,1.39374728]
["bitfinex","ETHUSD",1771899680442,0.001,1848.6,1848.0,1.39374728]
["bitfinex","ETHUSD",1771899682137,0.001,1848.6,1847.8,2.66372942]
["bitfinex","ETHUSD",1771899682138,1.3174173,1848.6,1847.8,2.66372942]
["bitfinex","ETHUSD",1771899682338,1.3174173,1848.6,1847.8,1.35293446]
["bitfinex","ETHUSD",1771899683322,1.3174173,1848.6,1847.7,2.66378178]
["bitfinex","ETHUSD",1771899683853,0.001,1848.6,1847.8,1.31079496]
["bitfinex","ETHUSD",1771899684437,0.001,1848.6,1848.0,1.31079496]
["bitfinex","ETHUSD",1771899684975,1.3174173,1848.6,1848.0,1.31079496]
["bitfinex","ETHUSD",1771899686152,1.3174173,1848.6,1847.8,2.6637128]
["bitfinex","ETHUSD",1771899686452,1.3174173,1848.6,1847.9,1.31079496]
["bitfinex","ETHUSD",1771899686654,0.001,1848.6,1848.1,1.31079496]
["bitfinex","ETHUSD",1771899687554,1.35337664,1848.6,1848.1,1.31079496]
["bitfinex","ETHUSD",1771899688160,0.001,1848.6,1848.1,1.31079496]
["bitfinex","ETHUSD",1771899688452,1.35338595,1848.6,1848.1,1.31079496]
["bitfinex","ETHUSD",1771899688655,0.001,1848.6,1848.1,1.31079496]
["bitfinex","ETHUSD",1771899688954,1.3174173,1848.6,1848.0,1.35275914]
["bitfinex","ETHUSD",1771899689322,1.3174173,1848.6,1848.0,2.6635541]
["bitfinex","ETHUSD",1771899690546,1.3174173,1848.6,1847.7,3.63880054]
["bitfinex","ETHUSD",1771899691059,1.3164173,1848.4,1848.1,0.0011]
["bitfinex","ETHUSD",1771899691850,1.3164173,1848.4,1847.8,0.0011]
["bitfinex","ETHUSD",1771899692039,1.3164173,1848.4,1847.3,2.6640681]
["bitfinex","ETHUSD",1771899692253,1.3164173,1848.4,1847.4,1.31079496]
["bitfinex","ETHUSD",1771899693364,1.3164173,1848.2,1847.5,1.35317997]
["bitfinex","ETHUSD",1771899693959,1.3164173,1848.2,1847.4,1.31079496]
["bitfinex","ETHUSD",1771899694164,1.3164173,1848.2,1847.4,2.66402473]
["bitfinex","ETHUSD",1771899694338,1.3164173,1848.2,1847.5,1.31079496]
["bitfinex","ETHUSD",1771899695561,2.66915795,1848.1,1847.5,1.31079496]
["bitfinex","ETHUSD",1771899696665,1.3164173,1848.0,1847.5,1.31079496]
["bitfinex","ETHUSD",1771899696838,1.3164173,1848.0,1847.5,2.66397204]
["bitfinex","ETHUSD",1771899697369,5.41051246,1848.3,1847.6,1.31079496]
["bitfinex","ETHUSD",1771899697536,5.41051246,1848.3,1847.7,1.31079496]
["bitfinex","ETHUSD",1771899697735,1.3164173,1848.2,1847.5,2.66394373]
["bitfinex","ETHUSD",1771899697935,1.3164173,1848.2,1847.6,1.31079496]
["bitfinex","ETHUSD",1771899698155,1.35259427,1848.3,1847.6,1.31079496]
["bitfinex","ETHUSD",1771899698661,2.66901157,1848.3,1847.6,1.31079496]
["bitfinex","ETHUSD",1771899699836,2.66901157,1848.3,1847.7,2.66382846]
["bitfinex","ETHUSD",1771899700038,1.35259427,1848.3,1847.8,1.31079496]
["bitfinex","ETHUSD",1771899700561,5.41022821,1848.4,1847.8,1.31079496]
["bitfinex","ETHUSD",1771899701166,1.3164173,1848.3,1847.6,2.66390169]
["bitfinex","ETHUSD",1771899701361,1.3164173,1848.3,1847.6,2.66388922]
["bitfinex","ETHUSD",1771899702370,1.3164173,1848.3,1847.6,1.35309426]
["bitfinex","ETHUSD",1771899702565,1.35259427,1848.3,1847.7,1.31079496]
["bitfinex","ETHUSD",1771899702762,2.66901157,1848.3,1847.7,1.31079496]
["bitfinex","ETHUSD",1771899703278,1.3164173,1848.2,1847.5,1.35312853]
["bitfinex","ETHUSD",1771899703446,1.3164173,1847.7,1847.0,0.0011]
["bitfinex","ETHUSD",1771899703858,1.3164173,1847.7,1847.6,0.0011]
["bitfinex","ETHUSD",1771899704174,1.3164173,1847.7,1847.0,0.0011]
["bitfinex","ETHUSD",1771899704349,1.3164173,1847.3,1846.7,0.0011]
["bitfinex","ETHUSD",1771899704755,1.35325322,1847.4,1846.3,0.0011]
["bitfinex","ETHUSD",1771899704756,1.3164173,1847.1,1846.3,0.0011]
["bitfinex","ETHUSD",1771899705962,1.3164173,1846.8,1846.3,0.0011]
["bitfinex","ETHUSD",1771899706267,1.3164173,1846.8,1846.1,0.0011]
["bitfinex","ETHUSD",1771899706569,1.3164173,1846.5,1845.8,0.0011]
["bitfinex","ETHUSD",1771899708151,1.31591083,1846.2,1845.8,0.0011]
["bitfinex","ETHUSD",1771899708350,2.67007802,1846.2,1845.8,0.0011]
["bitfinex","ETHUSD",1771899708578,1.35416719,1846.2,1845.8,0.0011]
["bitfinex","ETHUSD",1771899709650,2.67007802,1846.2,1845.8,0.0011]
["bitfinex","ETHUSD",1771899711673,2.66989696,1846.4,1845.8,0.0011]
["bitfinex","ETHUSD",1771899711875,1.31591083,1846.3,1845.8,0.0011]
["bitfinex","ETHUSD",1771899712175,1.31591083,1846.7,1845.8,0.0011]
["bitfinex","ETHUSD",1771899712379,1.31591083,1846.6,1845.8,1.32278132]
["bitfinex","ETHUSD",1771899712570,1.3539128,1846.5,1845.8,2.67720527]
["bitfinex","ETHUSD",1771899712766,1.31591083,1846.4,1845.8,0.0011]
["bitfinex","ETHUSD",1771899713088,1.3539128,1846.5,1845.8,2.6771872]
["bitfinex","ETHUSD",1771899714282,2.66980954,1846.6,1845.8,2.6771872]
["bitfinex","ETHUSD",1771899715079,1.35389871,1846.6,1845.8,2.67720046]
["bitfinex","ETHUSD",1771899715277,1.31591083,1846.5,1845.8,2.67720046]
["bitfinex","ETHUSD",1771899716175,1.31591083,1846.5,1845.9,0.0011]
["bitfinex","ETHUSD",1771899716376,1.31691083,1846.5,1845.9,0.0011]
["bitfinex","ETHUSD",1771899718280,1.35398613,1846.4,1845.9,0.0011]
["bitfinex","ETHUSD",1771899719502,1.31591083,1846.3,1845.9,0.0011]
["bitfinex","ETHUSD",1771899720883,2.67004109,1846.3,1845.9,0.0011]
["bitfinex","ETHUSD",1771899721096,2.67082363,1846.5,1845.9,0.0011]
["bitfinex","ETHUSD",1771899721490,2.67082363,1846.5,1845.9,1.32278132]
["bitfinex","ETHUSD",1771899723882,1.31591083,1846.4,1845.9,0.0011]
["bitfinex","ETHUSD",1771899726177,2.66994326,1846.4,1845.9,0.0011]
["bitfinex","ETHUSD",1771899726761,1.31591083,1846.3,1845.9,0.0011]
["bitfinex","ETHUSD",1771899727799,1.31691083,1846.3,1846.1,0.01]
["bitfinex","ETHUSD",1771899728500,1.35413281,1846.2,1846.1,0.01]
["bitfinex","ETHUSD",1771899729205,2.67101933,1846.3,1846.1,0.01]
["bitfinex","ETHUSD",1771899729410,1.3551085,1846.3,1846.1,0.01]
["bitfinex","ETHUSD",1771899729643,0.001,1846.3,1846.1,0.01]
["bitfinex","ETHUSD",1771899729902,1.35506429,1846.3,1846.1,0.01]
["bitfinex","ETHUSD",1771899730599,0.001,1846.3,1846.1,0.01]
["bitfinex","ETHUSD",1771899734321,1.31691083,1846.3,1846.1,0.01]
["bitfinex","ETHUSD",1771899735628,1.31591083,1846.1,1845.9,0.0011]
["bitfinex","ETHUSD",1771899736938,1.35413281,1846.2,1845.9,0.0011]
["bitfinex","ETHUSD",1771899740435,1.35413281,1846.2,1846.0,0.0011]
["bitfinex","ETHUSD",1771899741101,1.31691083,1846.3,1846.0,0.0011]
["bitfinex","ETHUSD",1771899741307,0.001,1846.3,1846.0,1.36839095]
["bitfinex","ETHUSD",1771899742741,0.001,1846.5,1846.1,1.36729095]
["bitfinex","ETHUSD",1771899743703,1.35491534,1846.5,1846.1,1.36729095]
["bitfinex","ETHUSD",1771899744108,0.001,1846.5,1846.1,1.36729095]
["bitfinex","ETHUSD",1771899745441,0.001,1846.5,1846.1,2.72148476]
["bitfinex","ETHUSD",1771899745621,0.001,1846.5,1846.2,1.36729095]
["bitfinex","ETHUSD",1771899746335,1.35398613,1846.4,1846.0,0.0011]
["bitfinex","ETHUSD",1771899746642,2.6181753,1846.4,1846.0,0.0011]
["bitfinex","ETHUSD",1771899747738,1.26418917,1846.3,1846.0,0.0011]
["bitfinex","ETHUSD",1771899748548,1.35413281,1846.2,1846.0,0.0011]
["bitfinex","ETHUSD",1771899748842,1.35413281,1846.2,1845.9,0.0011]
["bitfinex","ETHUSD",1771899749045,1.3549756,1846.5,1845.9,1.36839095]
["bitfinex","ETHUSD",1771899749917,2.61916477,1846.5,1845.9,1.36839095]
["bitfinex","ETHUSD",1771899750528,0.001,1846.5,1846.0,2.72157047]
["bitfinex","ETHUSD",1771899750831,0.001,1846.5,1846.1,1.36729095]
["bitfinex","ETHUSD",1771899752051,1.26418917,1846.9,1846.1,0.0011]
["bitfinex","ETHUSD",1771899752239,1.26418917,1846.9,1846.2,1.36729095]
["bitfinex","ETHUSD",1771899752240,2.61780874,1846.9,1846.2,1.36729095]
["bitfinex","ETHUSD",1771899752632,2.61780874,1846.9,1846.4,1.36729095]
["bitfinex","ETHUSD",1771899756554,1.35361957,1846.9,1846.2,2.72142376]
["bitfinex","ETHUSD",1771899756857,1.26418917,1846.5,1846.1,0.0011]
["bitfinex","ETHUSD",1771899757240,1.26418917,1846.5,1845.9,0.0011]
["bitfinex","ETHUSD",1771899757530,12.28713756,1846.8,1845.9,0.0011]
["bitfinex","ETHUSD",1771899757531,1.26418917,1846.2,1845.9,0.0011]
["bitfinex","ETHUSD",1771899758357,1.26418917,1846.2,1845.8,0.0011]
["bitfinex","ETHUSD",1771899758561,1.26418917,1845.9,1845.6,0.0011]
["bitfinex","ETHUSD",1771899758739,1.26418917,1845.9,1845.5,0.0011]
["bitfinex","ETHUSD",1771899760160,2.61839533,1846.1,1845.5,1.36839095]
["bitfinex","ETHUSD",1771899760732,2.61824864,1846.3,1845.7,1.36729095]
["bitfinex","ETHUSD",1771899761526,1.26418917,1846.3,1845.7,1.36729095]
["bitfinex","ETHUSD",1771899761928,2.33003817,1846.4,1845.7,1.36729095]
["bitfinex","ETHUSD",1771899763159,3.59422734,1846.4,1845.8,1.35442626]
["bitfinex","ETHUSD",1771899763474,3.59422734,1846.4,1845.5,5.41939215]
["bitfinex","ETHUSD",1771899763475,1.26418917,1846.3,1845.6,1.35454712]
["bitfinex","ETHUSD",1771899763755,1.26418917,1846.3,1845.5,2.72297334]
["bitfinex","ETHUSD",1771899764253,1.26418917,1846.3,1845.6,0.0011]
["bitfinex","ETHUSD",1771899765346,1.26418917,1846.1,1845.6,0.0011]
["bitfinex","ETHUSD",1771899766063,1.35413281,1846.2,1845.6,0.0011]
["bitfinex","ETHUSD",1771899766368,7.77413281,1846.2,1845.6,1.36839095]
["bitfinex","ETHUSD",1771899766861,9.03832198,1846.2,1845.6,1.36839095]
["bitfinex","ETHUSD",1771899767073,1.26418917,1846.1,1845.6,0.0011]
["bitfinex","ETHUSD",1771899768482,1.35425814,1846.1,1845.6,1.24796678]
["bitfinex","ETHUSD",1771899771777,7.70886212,1846.2,1845.6,2.60253955]
["bitfinex","ETHUSD",1771899771971,9.06299493,1846.2,1845.6,2.60253955]
["bitfinex","ETHUSD",1771899774994,1.28886212,1846.1,1845.6,0.0011]
["bitfinex","ETHUSD",1771899775194,1.28886212,1846.1,1845.5,0.0011]
["bitfinex","ETHUSD",1771899775671,1.28886212,1846.1,1845.7,0.0011]
["bitfinex","ETHUSD",1771899775999,1.28986212,1846.1,1845.5,0.0011]
["bitfinex","ETHUSD",1771899777069,1.28886212,1845.9,1845.4,0.0011]
["bitfinex","ETHUSD",1771899778103,2.64411701,1846.1,1845.4,1.24796678]
["bitfinex","ETHUSD",1771899779582,1.28886212,1846.0,1845.4,2.60266121]
["bitfinex","ETHUSD",1771899781216,1.28886212,1846.0,1845.5,1.24686678]
["bitfinex","ETHUSD",1771899781420,0.001,1846.1,1845.5,1.24686678]
["bitfinex","ETHUSD",1771899781583,1.28886212,1846.6,1845.7,1.24686678]
["bitfinex","ETHUSD",1771899781773,1.28986212,1846.8,1845.9,1.24686678]
["bitfinex","ETHUSD",1771899783995,1.35470883,1846.8,1846.1,1.24686678]
["bitfinex","ETHUSD",1771899784326,1.28886212,1846.7,1845.9,2.60119074]
["bitfinex","ETHUSD",1771899784618,1.28886212,1846.7,1846.0,1.24686678]
["bitfinex","ETHUSD",1771899784823,0.001,1846.8,1846.0,1.24686678]
["bitfinex","ETHUSD",1771899785321,1.28886212,1847.3,1846.2,1.24686678]
["bitfinex","ETHUSD",1771899785506,1.28886212,1847.6,1846.4,1.24686678]
["bitfinex","ETHUSD",1771899785813,1.28886212,1847.6,1846.1,2.70004323]
["bitfinex","ETHUSD",1771899785814,0.976,1847.7,1846.6,1.24686678]
["bitfinex","ETHUSD",1771899786030,0.976,1847.7,1846.8,1.24686678]
["bitfinex","ETHUSD",1771899786422,5.41139924,1848.0,1846.8,1.24686678]
["bitfinex","ETHUSD",1771899786423,2.6417073,1848.0,1846.8,1.24686678]
["bitfinex","ETHUSD",1771899786590,1.28886212,1847.9,1846.8,1.24686678]
["bitfinex","ETHUSD",1771899787894,2.64166152,1848.1,1846.8,5.41447831]
["bitfinex","ETHUSD",1771899788096,2.64166152,1848.1,1846.9,1.24686678]
["bitfinex","ETHUSD",1771899790238,1.28886212,1848.0,1847.0,1.35354629]
["bitfinex","ETHUSD",1771899790536,1.28886212,1848.0,1847.1,1.24686678]
["bitfinex","ETHUSD",1771899791641,1.28886212,1848.0,1847.0,1.35354629]
["bitfinex","ETHUSD",1771899792342,1.28886212,1847.8,1847.0,1.35354629]
["bitfinex","ETHUSD",1771899792645,1.28886212,1847.8,1847.0,2.60041307]
["bitfinex","ETHUSD",1771899792840,1.35287177,1848.0,1847.1,1.24686678]
["bitfinex","ETHUSD",1771899793025,1.28886212,1847.9,1847.1,1.24686678]
["bitfinex","ETHUSD",1771899793737,1.28886212,1847.9,1847.0,1.35354629]
["bitfinex","ETHUSD",1771899793738,1.28886212,1847.8,1847.0,1.35354629]
["bitfinex","ETHUSD",1771899793941,1.28886212,1847.8,1846.9,2.60044397]
["bitfinex","ETHUSD",1771899794525,1.3530335,1847.7,1846.9,2.60044397]
["bitfinex","ETHUSD",1771899794740,1.28886212,1847.6,1846.9,2.60044397]
["bitfinex","ETHUSD",1771899795315,1.28886212,1847.6,1846.9,1.35357719]
["bitfinex","ETHUSD",1771899796850,2.64204209,1847.5,1846.8,5.41468388]
["bitfinex","ETHUSD",1771899797361,6.42,1847.8,1846.9,1.24686678]
["bitfinex","ETHUSD",1771899799581,1.0,1847.6,1847.1,1.24552057]
["bitfinex","ETHUSD",1771899800133,0.001,1847.7,1847.1,1.24552057]
["bitfinex","ETHUSD",1771899800375,1.35276803,1848.1,1847.1,1.24552057]
["bitfinex","ETHUSD",1771899800376,0.001,1848.2,1847.3,1.24552057]
["bitfinex","ETHUSD",1771899802962,1.33154383,1848.2,1847.4,1.35325322]
["bitfinex","ETHUSD",1771899803562,1.33154383,1848.2,1847.3,1.35326953]
["bitfinex","ETHUSD",1771899803869,1.33154383,1848.2,1847.4,1.20302643]
["bitfinex","ETHUSD",1771899804744,1.33154383,1848.2,1847.3,1.35326953]
["bitfinex","ETHUSD",1771899804962,1.33154383,1848.2,1847.4,1.20302643]
["bitfinex","ETHUSD",1771899805367,1.33054383,1848.1,1847.4,1.20302643]
["bitfinex","ETHUSD",1771899805677,1.33054383,1848.1,1847.3,2.55629596]
["bitfinex","ETHUSD",1771899805882,1.33054383,1848.1,1847.4,1.20302643]
["bitfinex","ETHUSD",1771899806686,0.001,1848.2,1847.4,1.20302643]
["bitfinex","ETHUSD",1771899807196,1.33154383,1848.2,1847.5,1.35317997]
["bitfinex","ETHUSD",1771899809365,1.33054383,1848.0,1847.3,5.41271989]
["bitfinex","ETHUSD",1771899809989,1.33054383,1848.0,1847.3,6.61574632]
["bitfinex","ETHUSD",1771899811764,1.33154383,1848.2,1847.4,1.20302643]
["bitfinex","ETHUSD",1771899811964,1.33154383,1848.2,1847.1,1.20302643]
["bitfinex","ETHUSD",1771899812478,1.33154383,1848.2,1847.4,0.0011]
["bitfinex","ETHUSD",1771899812673,1.33054383,1848.0,1847.4,0.0011]
["bitfinex","ETHUSD",1771899813465,1.33054383,1848.0,1847.3,0.0011]
["bitfinex","ETHUSD",1771899813761,1.33054383,1847.8,1847.3,0.0011]
["bitfinex","ETHUSD",1771899815998,1.35377427,1848.1,1847.3,1.20412643]
["bitfinex","ETHUSD",1771899816185,1.33054383,1848.0,1847.3,1.20412643]
["bitfinex","ETHUSD",1771899817764,2.6833585,1848.0,1847.4,1.35325322]
["bitfinex","ETHUSD",1771899817960,1.33054383,1848.0,1847.4,1.35325322]
["bitfinex","ETHUSD",1771899818191,1.33054383,1848.0,1847.4,2.55627965]
["bitfinex","ETHUSD",1771899821289,1.33054383,1847.9,1847.3,0.0011]
["bitfinex","ETHUSD",1771899821512,1.33054383,1847.9,1847.1,1.35457034]
["bitfinex","ETHUSD",1771899821513,1.33054383,1847.8,1847.1,1.35457034]
["bitfinex","ETHUSD",1771899822600,1.33054383,1847.8,1847.1,0.0011]
["bitfinex","ETHUSD",1771899822800,1.33054383,1847.8,1847.1,2.55759379]
["bitfinex","ETHUSD",1771899823293,1.33054383,1847.6,1847.1,0.0011]
["bitfinex","ETHUSD",1771899824801,1.33054383,1847.6,1847.2,0.0011]
["bitfinex","ETHUSD",1771899825615,2.68351118,1847.8,1847.2,1.20412643]
["bitfinex","ETHUSD",1771899825801,0.001,1847.9,1847.2,1.20412643]
["bitfinex","ETHUSD",1771899826313,1.33154383,1847.9,1847.2,1.20412643]
["bitfinex","ETHUSD",1771899827008,1.33054383,1847.8,1847.2,0.0011]
["bitfinex","ETHUSD",1771899827798,1.33054383,1847.8,1847.2,1.20412643]
["bitfinex","ETHUSD",1771899828205,0.001,1847.9,1847.2,1.20412643]
["bitfinex","ETHUSD",1771899828423,0.001,1847.9,1847.4,1.23697595]
["bitfinex","ETHUSD",1771899829711,0.001,1847.9,1847.5,1.35317997]
["bitfinex","ETHUSD",1771899832131,1.24440124,1847.9,1847.3,1.35329731]
["bitfinex","ETHUSD",1771899833531,0.001,1847.9,1847.4,1.23697595]
["bitfinex","ETHUSD",1771899834032,0.001,1847.9,1847.5,1.35317997]
["bitfinex","ETHUSD",1771899834937,0.001,1847.9,1847.4,2.59018353]
["bitfinex","ETHUSD",1771899836034,1.24440124,1847.9,1847.3,5.41317334]
["bitfinex","ETHUSD",1771899836518,1.24340124,1847.8,1847.2,0.0011]
["bitfinex","ETHUSD",1771899836928,0.001,1847.9,1847.4,0.0011]
["bitfinex","ETHUSD",1771899837228,0.001,1847.8,1847.4,1.23807595]
["bitfinex","ETHUSD",1771899840018,0.001,1847.8,1847.5,1.35317997]
["bitfinex","ETHUSD",1771899841540,1.24440124,1847.8,1847.4,0.0011]
["bitfinex","ETHUSD",1771899842102,1.24340124,1847.7,1847.4,0.0011]
["bitfinex","ETHUSD",1771899844806,0.001,1847.8,1847.4,0.0011]
["bitfinex","ETHUSD",1771899845405,0.001,1847.8,1847.4,1.23807595]
["bitfinex","ETHUSD",1771899846434,0.001,1847.8,1847.5,1.35317997]
["bitfinex","ETHUSD",1771899847543,0.001,1847.9,1847.6,1.23697595]
["bitfinex","ETHUSD",1771899848217,0.001,1848.2,1847.6,0.975]
["bitfinex","ETHUSD",1771899848420,0.001,1848.2,1847.7,1.23697595]
["bitfinex","ETHUSD",1771899848735,0.001,1848.2,1847.9,1.23697595]
["bitfinex","ETHUSD",1771899850711,0.001,1848.2,1848.0,1.35281385]
["bitfinex","ETHUSD",1771899851043,1.24440124,1848.2,1847.7,1.35298755]
["bitfinex","ETHUSD",1771899851821,1.24440124,1848.2,1847.7,2.5899635]
["bitfinex","ETHUSD",1771899853046,0.001,1848.2,1847.7,2.5899635]
["bitfinex","ETHUSD",1771899854118,1.24440124,1848.2,1847.7,2.5899635]
["bitfinex","ETHUSD",1771899854348,1.24340124,1848.1,1847.6,0.975]
["bitfinex","ETHUSD",1771899854640,1.24340124,1848.1,1847.6,2.32809735]
["bitfinex","ETHUSD",1771899855026,0.001,1848.2,1847.7,1.23697595]
["bitfinex","ETHUSD",1771899857346,0.001,1848.2,1847.8,1.35296027]
["bitfinex","ETHUSD",1771899857527,0.001,1848.2,1847.8,2.58993622]
["bitfinex","ETHUSD",1771899858134,1.16192814,1848.2,1847.8,1.35296027]
["bitfinex","ETHUSD",1771899858339,1.16192814,1848.2,1847.7,5.4118411]
["bitfinex","ETHUSD",1771899858848,1.16192814,1848.2,1847.6,1.35305347]
["bitfinex","ETHUSD",1771899860950,1.16092814,1848.1,1847.6,1.35305347]
["bitfinex","ETHUSD",1771899861935,1.16192814,1848.1,1847.5,1.35422552]
["bitfinex","ETHUSD",1771899862859,1.16192814,1848.1,1847.5,1.16914344]
["bitfinex","ETHUSD",1771899863836,0.001,1848.1,1847.5,1.16914344]
["bitfinex","ETHUSD",1771899864354,0.001,1848.1,1847.6,1.16804344]
["bitfinex","ETHUSD",1771899864671,0.001,1848.2,1847.6,1.16804344]
["bitfinex","ETHUSD",1771899865653,0.001,1848.2,1847.8,1.16804344]
["bitfinex","ETHUSD",1771899866036,0.001,1848.2,1847.7,1.3530335]
["bitfinex","ETHUSD",1771899866839,1.22162506,1848.2,1847.7,1.3530335]
["bitfinex","ETHUSD",1771899867226,1.22162506,1848.2,1847.7,2.52107694]
["bitfinex","ETHUSD",1771899868234,0.001,1848.2,1847.8,1.16804344]
["bitfinex","ETHUSD",1771899869865,0.001,1848.2,1847.9,1.35288706]
["bitfinex","ETHUSD",1771899870233,0.001,1848.2,1848.0,1.16804344]
["bitfinex","ETHUSD",1771899870769,1.22062506,1848.5,1848.0,1.16804344]
["bitfinex","ETHUSD",1771899870972,7.64062506,1848.7,1848.0,1.16804344]
["bitfinex","ETHUSD",1771899871187,1.22062506,1848.7,1848.0,1.16804344]
["bitfinex","ETHUSD",1771899872480,1.35215783,1848.9,1848.2,1.16804344]
["bitfinex","ETHUSD",1771899872481,1.22062506,1848.9,1848.2,1.16804344]
["bitfinex","ETHUSD",1771899873604,1.20629187,1848.9,1848.2,1.16804344]
["bitfinex","ETHUSD",1771899873802,3.98623275,1849.0,1848.2,1.16804344]
["bitfinex","ETHUSD",1771899873803,1.22162506,1848.8,1848.2,1.16804344]
["bitfinex","ETHUSD",1771899873961,1.22162506,1848.8,1848.1,1.35274065]
["bitfinex","ETHUSD",1771899874589,1.22162506,1848.8,1848.1,2.52078409]
["bitfinex","ETHUSD",1771899875566,1.22162506,1848.8,1848.2,1.16804344]
["bitfinex","ETHUSD",1771899875874,0.001,1848.8,1848.2,1.16804344]
["bitfinex","ETHUSD",1771899876895,0.001,1848.8,1848.3,2.52063771]
["bitfinex","ETHUSD",1771899877490,0.001,1848.8,1848.3,1.35259427]
["bitfinex","ETHUSD",1771899877696,0.001,1848.8,1848.4,1.16804344]
["bitfinex","ETHUSD",1771899878290,0.001,1848.8,1848.3,1.35259427]
["bitfinex","ETHUSD",1771899878496,0.001,1848.8,1848.3,2.52063771]
["bitfinex","ETHUSD",1771899879873,0.001,1848.8,1848.4,1.16804344]
["bitfinex","ETHUSD",1771899880686,1.22162506,1848.8,1848.3,1.35259427]
["bitfinex","ETHUSD",1771899880887,1.22062506,1848.7,1848.1,1.35274065]
["bitfinex","ETHUSD",1771899881304,1.22062506,1848.7,1848.1,2.52078409]
["bitfinex","ETHUSD",1771899881809,1.22062506,1848.7,1848.2,1.16804344]
["bitfinex","ETHUSD",1771899882005,0.001,1848.8,1848.2,1.16804344]
["bitfinex","ETHUSD",1771899882193,1.22162506,1848.8,1848.2,1.16804344]
["bitfinex","ETHUSD",1771899883293,1.22162506,1848.8,1848.3,1.35259427]
["bitfinex","ETHUSD",1771899883493,0.001,1848.8,1848.4,1.16804344]
["bitfinex","ETHUSD",1771899885505,0.001,1848.8,1848.5,1.35244793]
["bitfinex","ETHUSD",1771899887284,1e-08,1848.9,1848.5,1.35244793]
["bitfinex","ETHUSD",1771899889211,2.12886486,1849.1,1848.5,2.57228795]
["bitfinex","ETHUSD",1771899889596,1.15386486,1849.0,1848.5,2.57228795]
["bitfinex","ETHUSD",1771899889989,1.15386486,1848.9,1848.4,1.35246237]
["bitfinex","ETHUSD",1771899890193,1.15386486,1848.9,1848.3,0.0011]
["bitfinex","ETHUSD",1771899891221,1.15386486,1848.9,1848.0,1.35388083]
["bitfinex","ETHUSD",1771899891810,1.15386486,1848.8,1848.0,0.0011]
["bitfinex","ETHUSD",1771899892112,1.15386486,1848.6,1848.0,0.0011]
["bitfinex","ETHUSD",1771899894087,1.35244793,1848.5,1848.0,0.0011]
["bitfinex","ETHUSD",1771899894287,1.15386486,1848.4,1848.0,0.0011]
["bitfinex","ETHUSD",1771899895445,1.15386486,1848.8,1848.0,1.22094002]
["bitfinex","ETHUSD",1771899895736,7.395,1848.9,1848.0,1.22094002]
["bitfinex","ETHUSD",1771899895737,6.42,1848.9,1848.0,1.22094002]
["bitfinex","ETHUSD",1771899895908,1.15386486,1849.0,1848.0,1.22094002]
["bitfinex","ETHUSD",1771899896312,1.15386486,1849.0,1848.2,1.21984002]
["bitfinex","ETHUSD",1771899898632,1.15386486,1849.0,1848.4,1.21984002]
["bitfinex","ETHUSD",1771899899230,1.15386486,1849.2,1848.4,1.21984002]
["bitfinex","ETHUSD",1771899899434,0.001,1848.8,1848.4,1.21984002]
["bitfinex","ETHUSD",1771899900105,0.975,1849.3,1848.5,1.21984002]
["bitfinex","ETHUSD",1771899900501,1.15386486,1849.6,1848.5,1.21984002]
["bitfinex","ETHUSD",1771899900723,1.15386486,1849.5,1848.7,1.21984002]
["bitfinex","ETHUSD",1771899900930,1.15386486,1849.5,1848.5,1.35239077]
["bitfinex","ETHUSD",1771899901133,1.15386486,1849.3,1848.3,3.5473793]
["bitfinex","ETHUSD",1771899901438,1.15386486,1849.1,1848.1,0.0011]
["bitfinex","ETHUSD",1771899901642,1.23578486,1848.9,1847.8,0.0011]
["bitfinex","ETHUSD",1771899901941,1.15386486,1848.5,1847.8,0.0011]
["bitfinex","ETHUSD",1771899902106,1.15386486,1848.4,1847.8,0.0011]
["bitfinex","ETHUSD",1771899902730,1.15386486,1848.2,1847.8,0.0011]
["bitfinex","ETHUSD",1771899903142,1.15386486,1848.2,1847.8,0.0033]
["bitfinex","ETHUSD",1771899903864,1.15386486,1848.2,1847.8,0.0011]
["bitfinex","ETHUSD",1771899904650,1.15386486,1848.0,1847.8,0.0011]
["bitfinex","ETHUSD",1771899905153,1.15386486,1848.0,1847.8,0.0033]
["bitfinex","ETHUSD",1771899905952,1.15386486,1848.3,1847.8,0.0033]
["bitfinex","ETHUSD",1771899907534,1.35253768,1848.4,1847.8,0.0033]
["bitfinex","ETHUSD",1771899907934,2.12886486,1848.5,1847.8,1.22314002]
["bitfinex","ETHUSD",1771899908558,1.15386486,1848.4,1847.8,0.0033]
["bitfinex","ETHUSD",1771899909064,2.50642036,1848.4,1847.8,0.0033]
["bitfinex","ETHUSD",1771899910471,1.15386486,1848.4,1847.8,0.0033]
["bitfinex","ETHUSD",1771899910968,1.35241393,1848.6,1847.8,1.22314002]
["bitfinex","ETHUSD",1771899911331,1.35241393,1848.6,1847.9,1.35288706]
["bitfinex","ETHUSD",1771899911540,1.15386486,1848.5,1847.8,0.0033]
["bitfinex","ETHUSD",1771899911869,1.15386486,1848.5,1847.8,1.35625637]
["bitfinex","ETHUSD",1771899912034,1.15386486,1848.5,1847.9,0.0011]
["bitfinex","ETHUSD",1771899912241,2.50610148,1848.8,1847.9,1.22094002]
["bitfinex","ETHUSD",1771899912440,1.15386486,1848.7,1848.0,1.22204002]
["bitfinex","ETHUSD",1771899912863,0.001,1848.8,1848.0,1.22204002]
["bitfinex","ETHUSD",1771899913342,0.001,1848.8,1848.2,1.21984002]
["bitfinex","ETHUSD",1771899914766,0.001,1848.8,1848.3,0.0022]
["bitfinex","ETHUSD",1771899915262,0.001,1848.8,1848.3,1.35479427]
["bitfinex","ETHUSD",1771899915569,0.001,1848.8,1848.3,2.57463429]
["bitfinex","ETHUSD",1771899915947,0.001,1848.8,1848.3,1.35479427]
["bitfinex","ETHUSD",1771899916140,0.001,1848.8,1848.3,0.0022]
["bitfinex","ETHUSD",1771899916141,1.15386486,1848.7,1848.3,0.0022]
["bitfinex","ETHUSD",1771899917581,1.15386486,1848.7,1848.1,5.41095263]
["bitfinex","ETHUSD",1771899918097,0.001,1848.8,1848.2,1.17141493]
["bitfinex","ETHUSD",1771899918255,0.001,1848.8,1848.2,1.17361493]
["bitfinex","ETHUSD",1771899919066,0.001,1848.8,1848.2,1.17141493]
["bitfinex","ETHUSD",1771899921989,0.001,1848.8,1848.3,1.35259427]
["bitfinex","ETHUSD",1771899922472,0.001,1848.8,1848.4,0.0022]
["bitfinex","ETHUSD",1771899922803,0.001,1848.8,1848.4,1.2045662]
["bitfinex","ETHUSD",1771899923458,0.001,1848.8,1848.4,0.0022]
["bitfinex","ETHUSD",1771899924466,0.001,1848.8,1848.4,1.2045662]
["bitfinex","ETHUSD",1771899924759,0.001,1848.8,1848.4,0.0022]
["bitfinex","ETHUSD",1771899924957,0.001,1848.7,1848.4,0.0022]
["bitfinex","ETHUSD",1771899925378,0.001,1848.7,1848.2,2.5549879]
["bitfinex","ETHUSD",1771899925579,0.001,1848.7,1848.3,0.0022]
["bitfinex","ETHUSD",1771899925781,1.17959356,1848.7,1848.3,0.0022]
["bitfinex","ETHUSD",1771899928109,1.17859356,1848.6,1848.3,0.0022]
["bitfinex","ETHUSD",1771899929393,0.001,1848.7,1848.3,0.0022]
["bitfinex","ETHUSD",1771899931917,0.001,1848.7,1848.0,0.0011]
["bitfinex","ETHUSD",1771899931918,1.17859356,1848.6,1848.0,0.0011]
["bitfinex","ETHUSD",1771899932410,1.17859356,1848.4,1848.0,0.0011]
["bitfinex","ETHUSD",1771899933694,1.17859356,1848.4,1847.8,0.0011]
["bitfinex","ETHUSD",1771899933993,1.17859356,1848.4,1847.8,0.0044]
["bitfinex","ETHUSD",1771899934721,2.53113003,1848.4,1847.8,1.2067662]
["bitfinex","ETHUSD",1771899934921,1.35253647,1848.4,1847.8,1.2067662]
["bitfinex","ETHUSD",1771899936017,1.17859356,1848.3,1847.8,0.0044]
["bitfinex","ETHUSD",1771899936721,3.50610302,1848.5,1847.9,1.35288706]
["bitfinex","ETHUSD",1771899937017,1.17859356,1848.4,1847.8,2.55966728]
["bitfinex","ETHUSD",1771899937321,1.17859356,1848.4,1847.8,2.55972502]
["bitfinex","ETHUSD",1771899937894,1.17859356,1848.4,1847.8,0.0044]
["bitfinex","ETHUSD",1771899938092,1.17859356,1848.4,1847.9,0.0011]
["bitfinex","ETHUSD",1771899938415,3.50610302,1848.5,1847.9,1.2034662]
["bitfinex","ETHUSD",1771899938620,3.50610302,1848.5,1848.0,1.2056662]
["bitfinex","ETHUSD",1771899938621,0.975,1848.5,1848.0,1.2056662]
["bitfinex","ETHUSD",1771899938919,0.975,1848.5,1848.2,1.2023662]
["bitfinex","ETHUSD",1771899940547,0.975,1848.5,1848.3,0.0033]
["bitfinex","ETHUSD",1771899940724,0.975,1848.5,1848.1,0.0033]
["bitfinex","ETHUSD",1771899940725,3.50605331,1848.5,1848.1,0.0033]
["bitfinex","ETHUSD",1771899940920,3.50605331,1848.5,1848.0,0.0033]
["bitfinex","ETHUSD",1771899940921,2.15359356,1848.5,1848.0,0.0033]
["bitfinex","ETHUSD",1771899941124,0.975,1848.5,1848.0,1.2056662]
["bitfinex","ETHUSD",1771899941944,8.95189548,1848.7,1848.0,1.2056662]
["bitfinex","ETHUSD",1771899942260,6.421,1848.7,1848.0,1.2056662]
["bitfinex","ETHUSD",1771899942817,6.421,1848.7,1848.2,1.2023662]
["bitfinex","ETHUSD",1771899942818,0.001,1848.7,1848.2,1.2023662]
["bitfinex","ETHUSD",1771899943041,0.001,1848.7,1848.3,0.0033]
["bitfinex","ETHUSD",1771899943354,0.001,1848.7,1848.4,1.2023662]
["bitfinex","ETHUSD",1771899943716,6.42,1849.1,1848.6,1.2023662]
["bitfinex","ETHUSD",1771899943915,1.35197053,1849.2,1848.6,1.2023662]
["bitfinex","ETHUSD",1771899943916,7.77197053,1849.2,1848.6,1.2023662]
["bitfinex","ETHUSD",1771899944142,7.77197053,1849.2,1848.7,0.0033]
["bitfinex","ETHUSD",1771899945112,8.95056409,1849.2,1848.7,0.0033]
["bitfinex","ETHUSD",1771899945441,1.17859356,1849.1,1848.7,0.0033]
["bitfinex","ETHUSD",1771899945649,7.77197053,1849.2,1848.7,0.0033]
["bitfinex","ETHUSD",1771899945958,6.42,1849.2,1848.8,1.2023662]
["bitfinex","ETHUSD",1771899946141,1.17859356,1849.6,1848.8,1.2023662]
["bitfinex","ETHUSD",1771899946449,1.17859356,1849.8,1849.0,1.2023662]
["bitfinex","ETHUSD",1771899947315,5.4056976,1850.0,1849.2,1.2023662]
["bitfinex","ETHUSD",1771899947316,2.52998181,1850.0,1849.2,1.2023662]
["bitfinex","ETHUSD",1771899947517,2.52998181,1850.0,1849.3,0.0033]
["bitfinex","ETHUSD",1771899947732,1.17859356,1849.9,1849.3,0.0033]
["bitfinex","ETHUSD",1771899947928,1.35138825,1850.0,1849.3,0.0033]
["bitfinex","ETHUSD",1771899947929,1.16362433,1850.0,1849.3,1.14525516]
["bitfinex","ETHUSD",1771899948164,0.975,1850.1,1849.3,1.14525516]
["bitfinex","ETHUSD",1771899948974,0.975,1850.1,1849.3,1.14195516]
["bitfinex","ETHUSD",1771899949467,0.975,1850.1,1849.5,1.14195516]
["bitfinex","ETHUSD",1771899949833,2.56695693,1850.8,1849.8,1.14195516]
["bitfinex","ETHUSD",1771899950191,1.16362433,1850.7,1849.8,1.14195516]
["bitfinex","ETHUSD",1771899950342,1.16362433,1850.7,1849.6,1.14195516]
["bitfinex","ETHUSD",1771899950735,1.16362433,1850.5,1849.7,0.0033]
["bitfinex","ETHUSD",1771899950967,1.16362433,1850.3,1849.5,0.0033]
["bitfinex","ETHUSD",1771899951453,1.16362433,1850.3,1849.5,1.14525516]
["bitfinex","ETHUSD",1771899951651,1.16362433,1850.3,1849.5,0.0033]
["bitfinex","ETHUSD",1771899951652,1.16362433,1850.1,1849.5,0.0033]
["bitfinex","ETHUSD",1771899952541,1.16362433,1850.0,1849.2,3.46888861]
["bitfinex","ETHUSD",1771899952759,1.16362433,1850.0,1849.3,1.14525516]
["bitfinex","ETHUSD",1771899952933,1.16362433,1850.0,1849.3,0.0033]
["bitfinex","ETHUSD",1771899953671,2.51504873,1849.9,1849.3,0.0033]
["bitfinex","ETHUSD",1771899953836,3.48958534,1850.6,1849.5,1.14195516]
["bitfinex","ETHUSD",1771899954167,1.16362433,1850.3,1849.3,1.14525516]
["bitfinex","ETHUSD",1771899954335,1.16362433,1850.1,1849.3,0.0033]
["bitfinex","ETHUSD",1771899954836,1.16362433,1850.1,1849.3,1.14525516]
["bitfinex","ETHUSD",1771899955032,1.16362433,1850.4,1849.3,1.14525516]
["bitfinex","ETHUSD",1771899955465,11.73381333,1850.3,1849.4,0.0033]
["bitfinex","ETHUSD",1771899955671,1.3512783,1850.1,1849.4,1.14525516]
["bitfinex","ETHUSD",1771899955965,1.16362433,1850.0,1849.4,0.0033]
["bitfinex","ETHUSD",1771899956340,1.3512783,1850.1,1849.4,1.14525516]
["bitfinex","ETHUSD",1771899956546,1.35120551,1850.2,1849.4,1.14525516]
["bitfinex","ETHUSD",1771899956841,2.51482984,1850.2,1849.4,1.14525516]
["bitfinex","ETHUSD",1771899957054,1.16362433,1850.1,1849.4,0.0033]
["bitfinex","ETHUSD",1771899957364,1.16362433,1850.1,1849.4,1.14525516]
["bitfinex","ETHUSD",1771899957660,1.35135135,1850.0,1849.4,1.14525516]
["bitfinex","ETHUSD",1771899957865,2.51497568,1850.0,1849.4,1.35508833]
["bitfinex","ETHUSD",1771899958061,2.51497568,1850.0,1849.4,0.0033]
["bitfinex","ETHUSD",1771899958442,5.40508068,1850.2,1849.4,1.3550618]
["bitfinex","ETHUSD",1771899958656,1.16362433,1850.1,1849.4,0.0033]
["bitfinex","ETHUSD",1771899959667,5.40508068,1850.2,1849.4,2.49704313]
["bitfinex","ETHUSD",1771899959968,6.56870501,1850.2,1849.4,2.49704313]
["bitfinex","ETHUSD",1771899960680,6.56870501,1850.2,1849.4,0.0033]
["bitfinex","ETHUSD",1771899960681,1.16362433,1849.9,1849.4,0.0033]
["bitfinex","ETHUSD",1771899960839,1.16362433,1849.6,1848.8,1.14195516]
["bitfinex","ETHUSD",1771899961246,1.16362433,1849.6,1849.5,0.0011]
["bitfinex","ETHUSD",1771899961455,1.16362433,1849.6,1848.7,1.35226841]
["bitfinex","ETHUSD",1771899961677,1.16362433,1849.4,1848.6,1.35232107]
["bitfinex","ETHUSD",1771899961971,1.35164359,1849.6,1849.4,0.0011]
["bitfinex","ETHUSD",1771899962152,1.16362433,1849.5,1849.2,0.0011]
["bitfinex","ETHUSD",1771899962344,1.16362433,1849.5,1848.6,2.49427623]
["bitfinex","ETHUSD",1771899962969,1.16362433,1849.5,1848.6,1.14195516]
["bitfinex","ETHUSD",1771899963562,1.16362433,1849.5,1848.5,0.974]
["bitfinex","ETHUSD",1771899963957,1.16362433,1849.3,1848.5,2.32644429]
["bitfinex","ETHUSD",1771899964143,1.35178976,1849.4,1848.6,1.14195516]
["bitfinex","ETHUSD",1771899964348,1.3516545,1849.6,1848.6,1.14195516]
["bitfinex","ETHUSD",1771899964567,10.19220748,1849.9,1848.8,1.14195516]
["bitfinex","ETHUSD",1771899964568,6.05606458,1849.9,1848.8,1.14195516]
["bitfinex","ETHUSD",1771899964748,1.16362433,1849.8,1848.8,1.14195516]
["bitfinex","ETHUSD",1771899965149,7.82368547,1849.9,1848.8,1.14195516]
["bitfinex","ETHUSD",1771899965150,1.16362433,1849.6,1848.8,1.14195516]
["bitfinex","ETHUSD",1771899965356,1.16362433,1849.6,1848.6,1.14195516]
["bitfinex","ETHUSD",1771899966055,1.16362433,1849.6,1848.5,2.32644735]
["bitfinex","ETHUSD",1771899966056,1.16362433,1849.3,1848.5,2.32644735]
["bitfinex","ETHUSD",1771899966255,1.16362433,1849.3,1848.5,0.974]
["bitfinex","ETHUSD",1771899967374,1.16362433,1849.1,1848.3,1.14195516]
["bitfinex","ETHUSD",1771899967678,1.16362433,1849.1,1848.3,2.49454285]
["bitfinex","ETHUSD",1771899968050,2.51570653,1849.0,1848.0,6.55319023]
["bitfinex","ETHUSD",1771899968252,2.51570653,1849.0,1848.1,1.14195516]
["bitfinex","ETHUSD",1771899970683,0.974,1849.2,1848.1,1.14195516]
["bitfinex","ETHUSD",1771899970861,2.32596611,1849.2,1848.3,1.14195516]
["bitfinex","ETHUSD",1771899971177,1.16362433,1849.1,1848.3,1.14195516]
["bitfinex","ETHUSD",1771899971573,2.32595863,1849.2,1848.3,1.14195516]
["bitfinex","ETHUSD",1771899971769,0.974,1849.2,1848.3,1.14195516]
["bitfinex","ETHUSD",1771899971966,0.974,1849.2,1848.4,1.14195516]
["bitfinex","ETHUSD",1771899972882,2.3259385,1849.2,1848.6,1.14195516]
["bitfinex","ETHUSD",1771899973182,3.48956283,1849.2,1848.4,2.49443079]
["bitfinex","ETHUSD",1771899973677,1.16362433,1849.1,1848.4,2.49446753]
["bitfinex","ETHUSD",1771899974268,1.16362433,1849.1,1848.3,1.35255703]
["bitfinex","ETHUSD",1771899974675,1.16362433,1849.1,1848.3,2.49451219]
["bitfinex","ETHUSD",1771899974876,1.3520822,1849.0,1848.3,2.49451219]
["bitfinex","ETHUSD",1771899975492,1.35205187,1849.1,1848.4,1.14195516]
["bitfinex","ETHUSD",1771899976889,2.5156762,1849.1,1848.4,1.14195516]
["bitfinex","ETHUSD",1771899977094,8.9356762,1849.1,1848.4,2.49443086]
["bitfinex","ETHUSD",1771899980791,8.9356762,1849.1,1848.4,2.49447125]
["bitfinex","ETHUSD",1771899981014,8.9356762,1849.1,1848.4,1.14195516]
["bitfinex","ETHUSD",1771899982013,7.58362433,1849.1,1848.4,1.14195516]
["bitfinex","ETHUSD",1771899982313,6.42,1849.1,1848.4,1.14195516]
["bitfinex","ETHUSD",1771899983093,6.421,1849.2,1848.4,1.14195516]
["bitfinex","ETHUSD",1771899983293,0.001,1849.2,1848.4,1.14195516]
["bitfinex","ETHUSD",1771899983912,0.001,1849.2,1848.6,1.11489478]
["bitfinex","ETHUSD",1771899984819,1.13650718,1849.2,1848.4,2.46741131]
["bitfinex","ETHUSD",1771899986226,1.35200908,1849.1,1848.4,2.46741131]
["bitfinex","ETHUSD",1771899986439,2.48751626,1849.1,1848.4,2.46741131]
["bitfinex","ETHUSD",1771899987501,2.48751626,1849.1,1848.5,0.0011]
["bitfinex","ETHUSD",1771899987700,1.13550718,1849.0,1848.5,0.0011]
["bitfinex","ETHUSD",1771899988918,2.48766251,1848.9,1848.5,0.0011]
["bitfinex","ETHUSD",1771899989224,1.13550718,1848.8,1848.5,0.0011]
["bitfinex","ETHUSD",1771899989424,1.13550718,1848.8,1848.2,0.0011]
["bitfinex","ETHUSD",1771899989629,1.13550718,1848.6,1848.0,0.0011]
["bitfinex","ETHUSD",1771899990306,4.0667524,1848.6,1848.0,0.0011]
["bitfinex","ETHUSD",1771899990512,1.13550718,1848.5,1848.0,0.0011]
["bitfinex","ETHUSD",1771899990913,1.13550718,1848.3,1848.0,0.0011]
["bitfinex","ETHUSD",1771899991139,1.13550718,1848.3,1847.8,0.0011]
["bitfinex","ETHUSD",1771899991812,1.13550718,1848.2,1847.8,0.0011]
["bitfinex","ETHUSD",1771899992550,2.48802827,1848.4,1847.8,0.0011]
["bitfinex","ETHUSD",1771899992768,8.90802827,1848.4,1847.8,0.0011]
["bitfinex","ETHUSD",1771899993056,8.90802827,1848.4,1847.8,1.35406027]
["bitfinex","ETHUSD",1771899993627,7.55550718,1848.4,1847.8,1.35406027]
["bitfinex","ETHUSD",1771899993837,7.77254046,1848.4,1847.8,0.0011]
["bitfinex","ETHUSD",1771899994038,8.90804764,1848.4,1847.8,0.0011]
["bitfinex","ETHUSD",1771899998241,1.13550718,1848.3,1847.8,0.0011]
["bitfinex","ETHUSD",1771899999628,6.42,1848.4,1847.8,1.11599478]
["bitfinex","ETHUSD",1771899999833,9.88285877,1848.7,1847.8,1.11599478]
["bitfinex","ETHUSD",1771900000251,0.08292,1849.1,1848.0,1.11489478]
["bitfinex","ETHUSD",1771900000252,1.13650718,1849.1,1848.0,1.11489478]
["bitfinex","ETHUSD",1771900000454,2.48857383,1849.1,1848.0,1.11489478]
["bitfinex","ETHUSD",1771900000656,1.35306665,1849.1,1848.1,1.11489478]
["bitfinex","ETHUSD",1771900001381,1.35301055,1849.1,1848.1,1.11489478]
["bitfinex","ETHUSD",1771900001783,2.48851773,1849.1,1848.1,1.11489478]
["bitfinex","ETHUSD",1771900002083,0.001,1848.6,1848.1,1.11489478]
["bitfinex","ETHUSD",1771900002293,0.001,1848.6,1848.3,1.11489478]
["bitfinex","ETHUSD",1771900004670,1.35305277,1849.1,1848.5,1.11489478]
["bitfinex","ETHUSD",1771900004976,2.48855995,1849.1,1848.5,1.11489478]
["bitfinex","ETHUSD",1771900007166,2.48855995,1849.1,1848.5,2.46733806]
["bitfinex","ETHUSD",1771900007366,1.13550718,1849.0,1848.5,1.11489478]
["bitfinex","ETHUSD",1771900007767,1.13550718,1849.0,1848.5,2.46734169]
["bitfinex","ETHUSD",1771900008179,1.13550718,1849.0,1848.5,1.11489478]
["bitfinex","ETHUSD",1771900008461,1.13550718,1849.0,1848.4,1.35251739]
["bitfinex","ETHUSD",1771900008462,1.13550718,1849.0,1848.3,2.44020995]
["bitfinex","ETHUSD",1771900009290,1.35215533,1848.9,1848.3,2.44020995]
["bitfinex","ETHUSD",1771900010286,6.42,1849.0,1848.4,1.08767147]
["bitfinex","ETHUSD",1771900013691,0.001,1848.9,1848.5,2.4401194]
["bitfinex","ETHUSD",1771900014298,1.06267082,1848.9,1848.1,1.08767147]
["bitfinex","ETHUSD",1771900015898,2.41389929,1848.8,1848.1,1.08767147]
["bitfinex","ETHUSD",1771900016103,1.06167082,1848.7,1848.1,1.08767147]
["bitfinex","ETHUSD",1771900019412,2.41404559,1848.6,1848.1,1.08767147]
["bitfinex","ETHUSD",1771900019721,2.41404559,1848.6,1847.9,2.4416229]
["bitfinex","ETHUSD",1771900019722,1.06167082,1848.5,1847.9,2.4416229]
["bitfinex","ETHUSD",1771900019917,1.06167082,1848.5,1847.9,1.08877147]
["bitfinex","ETHUSD",1771900020790,1.06167082,1848.5,1847.9,0.0011]
["bitfinex","ETHUSD",1771900021217,1.06167082,1848.5,1847.8,0.0011]
["bitfinex","ETHUSD",1771900021218,1.06167082,1848.3,1847.8,0.0011]
["bitfinex","ETHUSD",1771900021594,1.06167082,1848.1,1847.8,0.0011]
["bitfinex","ETHUSD",1771900022286,1.35257442,1848.4,1847.8,1.08877147]
["bitfinex","ETHUSD",1771900022720,2.41424524,1848.4,1847.8,1.08877147]
["bitfinex","ETHUSD",1771900022925,1.06167082,1848.3,1847.8,1.08877147]
["bitfinex","ETHUSD",1771900023646,0.975,1848.5,1848.0,1.08767147]
["bitfinex","ETHUSD",1771900025830,0.975,1848.5,1848.1,2.44041212]
["bitfinex","ETHUSD",1771900026930,1.06167082,1848.4,1847.9,0.0011]
["bitfinex","ETHUSD",1771900027530,0.975,1848.5,1848.0,1.08767147]
["bitfinex","ETHUSD",1771900027830,0.975,1848.5,1848.2,1.08767147]
["bitfinex","ETHUSD",1771900028032,2.32746007,1848.5,1848.2,1.08767147]
["bitfinex","ETHUSD",1771900028413,0.975,1848.5,1848.2,1.08767147]
["bitfinex","ETHUSD",1771900028619,0.975,1848.5,1848.0,2.44047594]
["bitfinex","ETHUSD",1771900030839,2.32745709,1848.5,1848.0,2.44047594]
["bitfinex","ETHUSD",1771900031024,2.41412791,1848.5,1847.9,1.35397743]
["bitfinex","ETHUSD",1771900031231,2.41412791,1848.5,1847.9,2.4416489]
["bitfinex","ETHUSD",1771900032247,2.41412791,1848.5,1848.0,1.08767147]
["bitfinex","ETHUSD",1771900032614,2.41412791,1848.5,1847.9,1.35397457]
["bitfinex","ETHUSD",1771900032819,1.06167082,1848.4,1847.9,1.35397457]
["bitfinex","ETHUSD",1771900033035,1.06167082,1848.7,1848.0,1.08767147]
["bitfinex","ETHUSD",1771900033618,1.06167082,1848.6,1848.0,1.08767147]
["bitfinex","ETHUSD",1771900035641,1.35244793,1848.5,1848.0,1.08767147]
["bitfinex","ETHUSD",1771900035837,2.41411875,1848.5,1848.0,1.08767147]
["bitfinex","ETHUSD",1771900036524,2.41411875,1848.5,1848.0,2.44047741]
["bitfinex","ETHUSD",1771900036746,1.35244793,1848.5,1848.0,2.44047741]
["bitfinex","ETHUSD",1771900037429,1.35244793,1848.5,1848.0,1.08767147]
["bitfinex","ETHUSD",1771900037855,1.35244793,1848.5,1848.0,1.08877147]
["bitfinex","ETHUSD",1771900038144,0.001,1848.5,1848.1,1.04464264]
["bitfinex","ETHUSD",1771900039870,0.001,1848.5,1848.2,2.3973101]
["bitfinex","ETHUSD",1771900040051,0.001,1848.5,1848.3,1.04464264]
["bitfinex","ETHUSD",1771900040428,0.001,1848.9,1848.3,1.04464264]
["bitfinex","ETHUSD",1771900042060,0.001,1848.9,1848.5,1.06477101]
["bitfinex","ETHUSD",1771900042574,1.35173106,1849.5,1848.5,1.06477101]
["bitfinex","ETHUSD",1771900042863,2.35413651,1849.5,1848.5,1.06477101]
["bitfinex","ETHUSD",1771900043362,1.00240545,1849.4,1848.5,1.06477101]
["bitfinex","ETHUSD",1771900044157,2.35420385,1849.4,1848.7,1.06477101]
["bitfinex","ETHUSD",1771900044457,1.00240545,1849.2,1848.5,2.41716838]
["bitfinex","ETHUSD",1771900045469,1.00340545,1849.1,1848.5,2.41716838]
["bitfinex","ETHUSD",1771900045660,1.00340545,1849.1,1848.3,2.41731501]
["bitfinex","ETHUSD",1771900045858,1.00340545,1849.1,1848.2,1.35262997]
["bitfinex","ETHUSD",1771900046377,1.00240545,1848.9,1848.2,1.06477101]
["bitfinex","ETHUSD",1771900048472,2.35462491,1848.9,1848.3,1.35259427]
["bitfinex","ETHUSD",1771900049577,2.35462491,1848.9,1848.4,0.0011]
["bitfinex","ETHUSD",1771900050282,2.35464862,1848.8,1848.4,0.0011]
["bitfinex","ETHUSD",1771900050480,1.00240545,1848.7,1848.4,0.0011]
["bitfinex","ETHUSD",1771900053402,1.00240545,1848.9,1848.4,0.0011]
["bitfinex","ETHUSD",1771900053570,0.001,1849.0,1848.5,1.06477101]
["bitfinex","ETHUSD",1771900054972,2.35549742,1849.0,1848.5,1.06477101]
["bitfinex","ETHUSD",1771900055171,2.35549742,1849.0,1848.5,2.41721753]
["bitfinex","ETHUSD",1771900056266,2.35549742,1849.0,1848.5,1.06477101]
["bitfinex","ETHUSD",1771900057697,1.00340545,1849.0,1848.5,1.06477101]
["bitfinex","ETHUSD",1771900058394,0.001,1849.0,1848.5,1.06477101]
["bitfinex","ETHUSD",1771900059498,0.001,1849.0,1848.7,1.06477101]
["bitfinex","ETHUSD",1771900061604,0.001,1849.0,1848.7,2.41704669]
["bitfinex","ETHUSD",1771900063103,0.001,1848.9,1848.7,2.41704669]
["bitfinex","ETHUSD",1771900063496,0.001,1848.9,1848.7,1.06477101]
["bitfinex","ETHUSD",1771900064576,0.001,1848.9,1848.7,2.4170672]
["bitfinex","ETHUSD",1771900065377,0.001,1848.9,1848.8,1.06477101]
["bitfinex","ETHUSD",1771900066082,0.001,1848.9,1848.8,2.41699948]
["bitfinex","ETHUSD",1771900066283,7.42240545,1849.4,1848.9,1.06477101]
["bitfinex","ETHUSD",1771900066483,6.42,1849.4,1848.9,1.06477101]
["bitfinex","ETHUSD",1771900067701,7.77179298,1849.4,1848.9,1.06477101]
["bitfinex","ETHUSD",1771900068014,6.42,1849.4,1848.9,1.06477101]
["bitfinex","ETHUSD",1771900068409,8.39740545,1849.5,1849.0,2.30340541]
["bitfinex","ETHUSD",1771900068591,0.975,1849.5,1849.1,0.95132321]
["bitfinex","ETHUSD",1771900070726,0.86685927,1849.5,1849.1,0.95132321]
["bitfinex","ETHUSD",1771900071031,0.98928305,1850.1,1849.1,0.95132321]
["bitfinex","ETHUSD",1771900073527,6.3798211,1850.5,1849.1,0.95132321]
["bitfinex","ETHUSD",1771900073528,0.98928305,1850.8,1849.7,0.95132321]
["bitfinex","ETHUSD",1771900073734,0.98928305,1850.6,1849.7,0.95132321]
["bitfinex","ETHUSD",1771900074018,0.98928305,1850.8,1849.7,0.95132321]
["bitfinex","ETHUSD",1771900075635,0.98928305,1850.7,1849.9,0.95132321]
["bitfinex","ETHUSD",1771900077028,0.99028305,1850.7,1849.9,0.95132321]
["bitfinex","ETHUSD",1771900078833,0.99028305,1850.7,1850.0,1.35135135]
["bitfinex","ETHUSD",1771900079010,0.99028305,1850.7,1850.0,2.30267456]
["bitfinex","ETHUSD",1771900079210,0.99028305,1850.7,1850.1,0.95132321]
["bitfinex","ETHUSD",1771900080521,0.98928305,1850.6,1850.1,0.95132321]
["bitfinex","ETHUSD",1771900080921,2.34023812,1850.6,1850.1,2.30259594]
["bitfinex","ETHUSD",1771900081119,0.98928305,1850.6,1850.1,2.30259594]
["bitfinex","ETHUSD",1771900081424,0.98928305,1850.5,1849.8,1.35146898]
["bitfinex","ETHUSD",1771900081629,0.98928305,1850.5,1849.9,0.95132321]
["bitfinex","ETHUSD",1771900082131,1.35189046,1850.7,1849.9,0.95132321]
["bitfinex","ETHUSD",1771900082132,2.34113268,1850.7,1849.9,0.95132321]
["bitfinex","ETHUSD",1771900082338,0.99028305,1850.7,1849.9,0.95132321]
["bitfinex","ETHUSD",1771900082910,2.34115457,1850.7,1850.1,0.95132321]
["bitfinex","ETHUSD",1771900083339,0.99028305,1850.7,1850.1,0.95132321]
["bitfinex","ETHUSD",1771900083739,0.001,1850.7,1850.1,0.95132321]
["bitfinex","ETHUSD",1771900083945,0.98928305,1851.3,1850.3,0.95132321]
["bitfinex","ETHUSD",1771900084121,0.98928305,1851.1,1850.3,0.95132321]
["bitfinex","ETHUSD",1771900084533,4.289046,1851.0,1850.1,0.95132321]
["bitfinex","ETHUSD",1771900084721,0.98928305,1850.9,1850.1,0.95132321]
["bitfinex","ETHUSD",1771900085130,0.98928305,1851.0,1850.3,0.95132321]
["bitfinex","ETHUSD",1771900086237,0.98928305,1851.1,1850.3,0.95132321]
["bitfinex","ETHUSD",1771900086535,0.98928305,1851.0,1850.3,0.95132321]
["bitfinex","ETHUSD",1771900087037,1.96328305,1851.2,1850.5,0.95132321]
["bitfinex","ETHUSD",1771900087234,0.98928305,1851.1,1850.5,0.95132321]
["bitfinex","ETHUSD",1771900087439,0.98928305,1851.1,1850.4,1.35105923]
["bitfinex","ETHUSD",1771900087830,0.98928305,1850.9,1850.1,1.35122988]
["bitfinex","ETHUSD",1771900089114,0.98928305,1850.7,1850.0,2.30261814]
["bitfinex","ETHUSD",1771900090338,0.98928305,1850.7,1849.7,1.35143724]
["bitfinex","ETHUSD",1771900090557,0.98928305,1850.7,1849.8,0.95132321]
["bitfinex","ETHUSD",1771900092228,0.98928305,1850.5,1849.9,2.30274761]
["bitfinex","ETHUSD",1771900092435,0.001,1850.9,1850.0,0.95132321]
["bitfinex","ETHUSD",1771900092436,0.98928305,1850.8,1850.0,0.95132321]
["bitfinex","ETHUSD",1771900093764,0.98928305,1850.8,1849.9,2.30274761]
["bitfinex","ETHUSD",1771900093960,0.98928305,1850.6,1849.9,0.95132321]
["bitfinex","ETHUSD",1771900094258,0.98928305,1850.4,1849.9,2.30274019]
["bitfinex","ETHUSD",1771900094623,0.98928305,1850.4,1849.9,0.95132321]
["bitfinex","ETHUSD",1771900094827,0.98928305,1850.4,1849.7,2.30285661]
["bitfinex","ETHUSD",1771900096434,0.98928305,1850.3,1849.7,2.30285661]
["bitfinex","ETHUSD",1771900097355,0.98928305,1850.4,1849.8,0.95132321]
["bitfinex","ETHUSD",1771900098348,0.98928305,1850.4,1849.6,2.37293017]
["bitfinex","ETHUSD",1771900098556,0.95761377,1850.2,1849.6,2.37293017]
["bitfinex","ETHUSD",1771900098856,0.95761377,1850.2,1849.3,2.37322089]
["bitfinex","ETHUSD",1771900099053,0.95761377,1850.2,1849.4,1.02135803]
["bitfinex","ETHUSD",1771900100336,0.95761377,1850.2,1849.2,1.99645803]
["bitfinex","ETHUSD",1771900100661,1.35135135,1850.0,1849.3,2.37318574]
["bitfinex","ETHUSD",1771900100957,0.95761377,1849.9,1849.3,2.37318574]
["bitfinex","ETHUSD",1771900102957,2.30903817,1849.9,1849.8,0.0011]
["bitfinex","ETHUSD",1771900104457,2.33997191,1850.1,1849.8,0.0011]
["bitfinex","ETHUSD",1771900104844,0.98865519,1850.0,1849.8,0.0011]
["bitfinex","ETHUSD",1771900105140,0.98865519,1849.9,1849.2,3.3401061]
["bitfinex","ETHUSD",1771900105335,0.98865519,1849.8,1849.2,3.3401061]
["bitfinex","ETHUSD",1771900107251,0.98865519,1849.8,1849.3,1.01311401]
["bitfinex","ETHUSD",1771900107447,6.42,1849.9,1849.3,1.01311401]
["bitfinex","ETHUSD",1771900108866,1.35131669,1850.1,1849.3,1.01311401]
["bitfinex","ETHUSD",1771900109067,8.38265519,1850.2,1849.3,1.01311401]
["bitfinex","ETHUSD",1771900109378,0.98865519,1850.1,1849.5,1.01311401]
["bitfinex","ETHUSD",1771900109865,7.394,1850.2,1849.5,1.01311401]
["bitfinex","ETHUSD",1771900111269,0.98865519,1850.1,1849.6,2.3647576]
["bitfinex","ETHUSD",1771900112056,0.98865519,1850.1,1849.7,1.01311401]
["bitfinex","ETHUSD",1771900113483,0.98865519,1850.1,1849.7,2.3646302]
["bitfinex","ETHUSD",1771900114580,0.98865519,1850.1,1849.6,1.35159638]
["bitfinex","ETHUSD",1771900114784,7.40865519,1850.2,1849.7,1.01311401]
["bitfinex","ETHUSD",1771900115359,0.98865519,1850.1,1849.5,2.36481338]
["bitfinex","ETHUSD",1771900116092,0.98865519,1850.1,1849.6,1.01311401]
["bitfinex","ETHUSD",1771900116591,6.42,1850.2,1849.6,1.01311401]
["bitfinex","ETHUSD",1771900116991,0.98865519,1850.6,1849.6,1.01311401]
["bitfinex","ETHUSD",1771900117169,0.98965519,1850.6,1849.6,1.01311401]
["bitfinex","ETHUSD",1771900117689,0.98965519,1850.6,1849.8,1.01311401]
["bitfinex","ETHUSD",1771900118071,0.98865519,1850.5,1849.8,1.01311401]
["bitfinex","ETHUSD",1771900120194,0.98865519,1850.5,1849.9,2.36453841]
["bitfinex","ETHUSD",1771900120386,0.001,1850.6,1850.0,1.01311401]
["bitfinex","ETHUSD",1771900121188,0.98965519,1850.6,1850.0,1.01311401]
["bitfinex","ETHUSD",1771900121396,0.001,1850.6,1850.0,1.01311401]
["bitfinex","ETHUSD",1771900123410,0.001,1850.6,1850.1,2.36439231]
["bitfinex","ETHUSD",1771900123616,0.001,1850.6,1850.2,1.01311401]
["bitfinex","ETHUSD",1771900124591,0.98965519,1850.6,1850.1,1.3512783]
["bitfinex","ETHUSD",1771900124795,0.001,1850.6,1850.2,1.01311401]
["bitfinex","ETHUSD",1771900125388,0.001,1850.6,1850.3,1.35113224]
["bitfinex","ETHUSD",1771900126283,0.001,1850.6,1850.4,1.01311401]
["bitfinex","ETHUSD",1771900127433,0.001,1850.6,1850.5,1.35098621]
["bitfinex","ETHUSD",1771900127587,1.96265519,1851.1,1850.5,1.35098621]
["bitfinex","ETHUSD",1771900127924,1.96265519,1851.1,1850.6,1.01311401]
["bitfinex","ETHUSD",1771900128162,0.974,1851.1,1850.6,1.01311401]
["bitfinex","ETHUSD",1771900128862,1.91509543,1851.1,1850.6,1.01311401]
["bitfinex","ETHUSD",1771900129572,0.974,1851.1,1850.8,1.01291069]
["bitfinex","ETHUSD",1771900129862,0.974,1851.1,1850.7,1.35084022]
["bitfinex","ETHUSD",1771900130076,1.91509543,1851.1,1850.6,2.3638239]
["bitfinex","ETHUSD",1771900131070,0.001,1851.0,1850.6,2.3638239]
["bitfinex","ETHUSD",1771900132091,1e-08,1851.1,1850.7,1.01291069]
["bitfinex","ETHUSD",1771900132448,0.94109543,1851.0,1850.4,5.40416121]
["bitfinex","ETHUSD",1771900132887,0.94109543,1851.0,1850.4,6.4170719]
["bitfinex","ETHUSD",1771900133478,0.94109543,1851.0,1850.4,2.36396992]
["bitfinex","ETHUSD",1771900133685,0.94109543,1851.0,1850.4,1.35105923]
["bitfinex","ETHUSD",1771900134242,0.94109543,1850.9,1850.1,1.01291069]
["bitfinex","ETHUSD",1771900134672,7.67766866,1851.1,1850.2,1.01291069]
["bitfinex","ETHUSD",1771900134877,0.94109543,1851.0,1850.2,1.01291069]
["bitfinex","ETHUSD",1771900136284,0.94109543,1851.0,1850.4,1.01291069]
["bitfinex","ETHUSD",1771900138362,0.94109543,1851.0,1850.5,2.3638969]
["bitfinex","ETHUSD",1771900139778,0.94109543,1851.0,1850.5,1.35098621]
["bitfinex","ETHUSD",1771900140090,0.94109543,1851.0,1850.6,1.01291069]
["bitfinex","ETHUSD",1771900140291,0.94109543,1850.9,1850.4,1.01291069]
["bitfinex","ETHUSD",1771900140459,0.94109543,1850.9,1850.4,2.36390901]
["bitfinex","ETHUSD",1771900140663,0.94109543,1850.9,1850.4,1.35099832]
["bitfinex","ETHUSD",1771900140893,0.94109543,1850.9,1850.4,2.36390901]
["bitfinex","ETHUSD",1771900141070,0.94109544,1851.1,1850.5,1.01291069]
["bitfinex","ETHUSD",1771900141388,0.94109543,1851.0,1850.4,1.35099832]
["bitfinex","ETHUSD",1771900141790,0.94109543,1851.0,1850.4,2.36390901]
["bitfinex","ETHUSD",1771900142088,0.94109543,1851.0,1850.5,1.01291069]
["bitfinex","ETHUSD",1771900142296,0.94109543,1851.0,1850.6,1.35091321]
["bitfinex","ETHUSD",1771900143025,1e-08,1851.1,1850.7,1.01291069]
["bitfinex","ETHUSD",1771900143301,0.94109543,1851.0,1850.3,1.01291069]
["bitfinex","ETHUSD",1771900143594,0.94109543,1851.0,1850.6,0.0011]
["bitfinex","ETHUSD",1771900143769,1e-08,1851.1,1850.6,1.01401069]
["bitfinex","ETHUSD",1771900143969,0.001,1851.0,1850.6,1.01401069]
["bitfinex","ETHUSD",1771900144369,0.001,1851.0,1850.7,1.35084022]
["bitfinex","ETHUSD",1771900145361,0.001,1851.0,1850.6,0.0011]
["bitfinex","ETHUSD",1771900145362,0.94209543,1851.0,1850.6,0.0011]
["bitfinex","ETHUSD",1771900146666,0.94109543,1850.9,1850.2,5.40469836]
["bitfinex","ETHUSD",1771900147581,0.94109543,1850.9,1850.0,1.35135135]
["bitfinex","ETHUSD",1771900147800,0.94109543,1850.9,1850.0,2.36426204]
["bitfinex","ETHUSD",1771900148801,0.94109543,1850.7,1850.1,1.01291069]
["bitfinex","ETHUSD",1771900149715,0.94109543,1850.7,1850.0,1.35135135]
["bitfinex","ETHUSD",1771900150539,0.94109543,1850.7,1850.1,1.01291069]
["bitfinex","ETHUSD",1771900150714,0.94109543,1850.7,1850.2,1.35120527]
["bitfinex","ETHUSD",1771900150888,0.94109543,1850.7,1850.2,2.36411596]
["bitfinex","ETHUSD",1771900153095,0.94109543,1850.9,1850.3,1.01291069]
["bitfinex","ETHUSD",1771900155896,0.94109543,1850.9,1850.4,1.35105923]
["bitfinex","ETHUSD",1771900157025,0.94209543,1850.8,1850.4,1.35105923]
["bitfinex","ETHUSD",1771900157823,0.94209543,1850.8,1850.4,2.37353934]
["bitfinex","ETHUSD",1771900158696,0.94209543,1850.8,1850.3,5.40533692]
["bitfinex","ETHUSD",1771900158697,0.94999363,1850.7,1850.3,1.3522255]
["bitfinex","ETHUSD",1771900161113,0.94999363,1850.7,1850.3,2.37470561]
["bitfinex","ETHUSD",1771900161929,0.001,1850.8,1850.3,2.37470561]
["bitfinex","ETHUSD",1771900162135,0.95991514,1850.8,1850.3,2.37470561]
["bitfinex","ETHUSD",1771900163201,0.95991514,1850.8,1850.4,0.94970742]
["bitfinex","ETHUSD",1771900164231,0.95991514,1850.8,1850.5,1.35098621]
["bitfinex","ETHUSD",1771900166528,0.95991514,1850.8,1850.3,1.35217289]
["bitfinex","ETHUSD",1771900166715,0.95991514,1850.8,1850.4,0.94970742]
["bitfinex","ETHUSD",1771900169434,0.95991514,1850.8,1850.4,2.30071286]
["bitfinex","ETHUSD",1771900170540,0.95991514,1850.8,1850.4,2.30181286]
["bitfinex","ETHUSD",1771900170738,0.001,1850.7,1850.4,2.30181286]
["bitfinex","ETHUSD",1771900173611,0.001,1850.7,1850.5,0.94970742]
["bitfinex","ETHUSD",1771900174958,0.95991514,1850.7,1850.3,0.0011]
["bitfinex","ETHUSD",1771900175431,0.95991514,1850.7,1850.3,0.95080742]
["bitfinex","ETHUSD",1771900176013,0.95991514,1850.7,1850.3,2.30188178]
["bitfinex","ETHUSD",1771900177343,0.95891514,1850.6,1850.3,0.0011]
["bitfinex","ETHUSD",1771900179208,0.95891514,1850.5,1850.3,0.0011]
["bitfinex","ETHUSD",1771900183840,0.95891514,1850.5,1850.4,0.0011]
["bitfinex","ETHUSD",1771900186022,0.001,1850.6,1850.4,0.0011]
["bitfinex","ETHUSD",1771900186566,0.95891514,1850.5,1850.4,0.0011]
["bitfinex","ETHUSD",1771900186721,0.95891514,1850.5,1850.3,0.0011]
["bitfinex","ETHUSD",1771900189038,0.92896081,1850.4,1850.3,0.0011]
["bitfinex","ETHUSD",1771900189450,0.92996081,1850.6,1850.3,0.0011]
["bitfinex","ETHUSD",1771900190018,0.92896081,1850.5,1850.3,0.0011]
["bitfinex","ETHUSD",1771900192819,1.35099149,1850.5,1850.3,0.0011]
["bitfinex","ETHUSD",1771900193144,0.92896081,1850.4,1850.3,0.0011]
["bitfinex","ETHUSD",1771900194824,2.28002004,1850.4,1850.3,0.0011]
["bitfinex","ETHUSD",1771900195242,0.92896081,1850.3,1850.1,0.0011]
["bitfinex","ETHUSD",1771900197628,0.92896081,1850.3,1850.2,0.0011]
["bitfinex","ETHUSD",1771900199556,0.92996081,1850.4,1850.2,0.0011]
["bitfinex","ETHUSD",1771900200446,0.001,1850.4,1850.2,0.0011]
["bitfinex","ETHUSD",1771900201050,0.92996081,1850.4,1850.2,0.0011]
["bitfinex","ETHUSD",1771900201747,0.001,1850.4,1850.2,0.0011]
["bitfinex","ETHUSD",1771900201946,0.92896081,1850.2,1849.9,0.0011]
["bitfinex","ETHUSD",1771900202132,0.001,1850.4,1850.0,0.96849135]
["bitfinex","ETHUSD",1771900202329,2.86501091,1850.9,1850.0,0.96849135]
["bitfinex","ETHUSD",1771900202522,5.38702001,1850.7,1850.0,0.96849135]
["bitfinex","ETHUSD",1771900202925,5.38702001,1850.7,1850.2,0.96849135]
["bitfinex","ETHUSD",1771900205050,5.38702001,1850.7,1850.4,0.96849135]
["bitfinex","ETHUSD",1771900205955,1.35075168,1850.9,1850.4,0.96849135]
["bitfinex","ETHUSD",1771900206126,5.38702001,1850.8,1850.4,0.96849135]
["bitfinex","ETHUSD",1771900207259,5.38702001,1850.8,1850.6,0.96849135]
["bitfinex","ETHUSD",1771900208353,1.35073605,1850.9,1850.6,0.96849135]
["bitfinex","ETHUSD",1771900208551,2.32462128,1851.0,1850.6,0.96849135]
["bitfinex","ETHUSD",1771900208755,7.71164129,1851.0,1850.6,0.96849135]
["bitfinex","ETHUSD",1771900209533,6.36102001,1851.0,1850.6,0.96849135]
["bitfinex","ETHUSD",1771900210468,7.28998082,1851.0,1850.6,0.96849135]
["bitfinex","ETHUSD",1771900210648,8.64060761,1851.0,1850.6,0.96849135]
["bitfinex","ETHUSD",1771900210855,0.92896081,1850.9,1850.6,0.96849135]
["bitfinex","ETHUSD",1771900211164,0.92896081,1850.9,1850.5,0.0011]
["bitfinex","ETHUSD",1771900211354,0.001,1850.7,1850.5,0.0011]
["bitfinex","ETHUSD",1771900211551,0.001,1850.7,1850.5,0.96959135]
["bitfinex","ETHUSD",1771900213561,0.92896081,1851.1,1850.7,0.96849135]
["bitfinex","ETHUSD",1771900213941,2.27950983,1851.1,1850.7,0.96849135]
["bitfinex","ETHUSD",1771900215245,5.38702001,1851.0,1850.7,0.96849135]
["bitfinex","ETHUSD",1771900215449,5.38702001,1851.2,1850.8,0.96849135]
["bitfinex","ETHUSD",1771900215752,0.99503816,1851.4,1851.2,0.96849135]
["bitfinex","ETHUSD",1771900215964,0.99503816,1851.4,1850.8,0.96849135]
["bitfinex","ETHUSD",1771900215965,6.31598082,1851.3,1850.8,0.96849135]
["bitfinex","ETHUSD",1771900216261,0.92896081,1851.2,1850.8,0.96849135]
["bitfinex","ETHUSD",1771900216672,6.31598082,1851.1,1850.6,1.94249135]
["bitfinex","ETHUSD",1771900216850,0.92896081,1851.0,1850.5,2.32056487]
["bitfinex","ETHUSD",1771900217051,5.38702001,1851.0,1850.6,0.96849135]
["bitfinex","ETHUSD",1771900217457,0.92896081,1851.1,1850.6,0.96849135]
["bitfinex","ETHUSD",1771900217674,2.27958209,1851.0,1850.5,0.96959135]
["bitfinex","ETHUSD",1771900217848,6.37396169,1851.0,1850.5,0.96959135]
["bitfinex","ETHUSD",1771900219077,1.35055861,1851.1,1850.5,0.96959135]
["bitfinex","ETHUSD",1771900219078,0.98694168,1850.9,1850.5,0.96959135]
["bitfinex","ETHUSD",1771900219577,5.38702001,1851.0,1850.5,0.96959135]
["bitfinex","ETHUSD",1771900219774,5.38702001,1851.0,1850.6,0.94279902]
["bitfinex","ETHUSD",1771900220460,2.33750964,1851.1,1850.6,0.94279902]
["bitfinex","ETHUSD",1771900220781,5.38702001,1851.0,1850.6,0.94279902]
["bitfinex","ETHUSD",1771900221878,5.38702001,1851.0,1850.7,2.34905506]
["bitfinex","ETHUSD",1771900222085,7.67629707,1851.0,1850.6,0.99821484]
["bitfinex","ETHUSD",1771900222267,6.3256645,1851.0,1850.6,0.99821484]
["bitfinex","ETHUSD",1771900222469,5.38702001,1851.0,1850.6,0.99821484]
["bitfinex","ETHUSD",1771900223889,6.3256645,1851.0,1850.6,2.34908919]
["bitfinex","ETHUSD",1771900224085,6.3256645,1851.0,1850.7,0.99821484]
["bitfinex","ETHUSD",1771900224289,6.3256645,1851.0,1850.8,0.0011]
["bitfinex","ETHUSD",1771900224485,0.001,1850.9,1850.8,0.0011]
["bitfinex","ETHUSD",1771900226001,0.001,1850.9,1850.8,0.99931484]
["bitfinex","ETHUSD",1771900226386,0.93864449,1851.3,1850.8,0.99931484]
["bitfinex","ETHUSD",1771900226691,0.93864449,1851.2,1850.8,0.99931484]
["bitfinex","ETHUSD",1771900227691,5.705,1852.7,1850.8,0.0011]
["bitfinex","ETHUSD",1771900227892,5.47623827,1852.5,1852.0,0.58529447]
["bitfinex","ETHUSD",1771900228070,2.28798633,1852.8,1852.0,0.99821484]
["bitfinex","ETHUSD",1771900228270,0.93864449,1852.6,1852.0,0.99821484]
["bitfinex","ETHUSD",1771900229990,5.47623827,1852.5,1852.1,0.99821484]
["bitfinex","ETHUSD",1771900230164,7.76420234,1852.8,1852.1,2.34797698]
["bitfinex","ETHUSD",1771900230367,5.47623827,1852.7,1852.1,2.34802414]
["bitfinex","ETHUSD",1771900230889,6.41488276,1852.7,1852.1,2.34803024]
["bitfinex","ETHUSD",1771900231191,0.93864449,1852.3,1851.6,0.99821484]
["bitfinex","ETHUSD",1771900231390,0.58529447,1852.4,1851.6,2.34838871]
["bitfinex","ETHUSD",1771900231391,0.93864449,1852.2,1851.6,2.34838871]
["bitfinex","ETHUSD",1771900231582,5.47623827,1852.3,1851.7,0.99821484]
["bitfinex","ETHUSD",1771900231781,0.93864449,1852.2,1851.5,2.34841569]
["bitfinex","ETHUSD",1771900232495,2.28839669,1852.2,1851.6,0.99821484]
["bitfinex","ETHUSD",1771900232699,5.47623827,1852.1,1851.6,0.99821484]
["bitfinex","ETHUSD",1771900232867,5.47623827,1852.1,1851.5,1.35020085]
["bitfinex","ETHUSD",1771900232868,4.44775075,1852.1,1851.8,1.58350931]
["bitfinex","ETHUSD",1771900233068,0.973,1852.4,1851.9,0.99821484]
["bitfinex","ETHUSD",1771900233262,5.42075075,1852.4,1851.9,0.99821484]
["bitfinex","ETHUSD",1771900233592,4.44775075,1852.3,1851.7,0.99821484]
["bitfinex","ETHUSD",1771900233770,4.44775075,1852.2,1851.7,0.99821484]
["bitfinex","ETHUSD",1771900234373,4.44775075,1852.2,1851.8,1.3500378]
["bitfinex","ETHUSD",1771900235897,4.44775075,1852.2,1851.8,2.93354711]
["bitfinex","ETHUSD",1771900236906,4.44775075,1852.1,1851.6,6.98410552]
["bitfinex","ETHUSD",1771900237204,0.93864449,1852.2,1851.6,2.34835325]
["bitfinex","ETHUSD",1771900237505,5.38639524,1852.2,1851.6,2.34835325]
["bitfinex","ETHUSD",1771900237910,0.93864449,1852.0,1851.5,1.35022332]
["bitfinex","ETHUSD",1771900239599,2.28856236,1852.0,1851.5,1.35022332]
["bitfinex","ETHUSD",1771900239768,2.28856236,1852.0,1851.4,2.93383879]
["bitfinex","ETHUSD",1771900239971,4.44775075,1851.9,1851.5,0.99821484]
["bitfinex","ETHUSD",1771900240190,6.73616709,1852.2,1851.5,0.99821484]
["bitfinex","ETHUSD",1771900240394,4.44775075,1852.1,1851.9,0.99821484]
["bitfinex","ETHUSD",1771900240636,3.42133253,1852.1,1851.9,0.99821484]
["bitfinex","ETHUSD",1771900240804,3.42133253,1852.1,1851.7,0.41404092]
["bitfinex","ETHUSD",1771900241110,0.001,1852.3,1851.7,1.3501107]
["bitfinex","ETHUSD",1771900241111,0.93964449,1852.3,1851.7,1.3501107]
["bitfinex","ETHUSD",1771900241474,0.93964449,1852.3,1851.7,1.76150941]
["bitfinex","ETHUSD",1771900242305,0.93964449,1852.3,1851.7,1.3501107]
["bitfinex","ETHUSD",1771900242604,0.93964449,1852.3,1851.7,1.88650546]
["bitfinex","ETHUSD",1771900243903,0.93964449,1852.3,1851.6,5.9857373]
["bitfinex","ETHUSD",1771900243904,0.93864449,1852.2,1851.6,1.35015326]
["bitfinex","ETHUSD",1771900244200,0.93864449,1852.2,1851.6,1.88360269]
["bitfinex","ETHUSD",1771900244505,0.001,1852.3,1851.8,0.58529447]
["bitfinex","ETHUSD",1771900244801,0.93864449,1852.2,1851.7,0.53052921]
["bitfinex","ETHUSD",1771900245406,0.93864449,1852.2,1851.8,1.3500378]
["bitfinex","ETHUSD",1771900245701,0.93864449,1852.1,1851.6,1.35013054]
["bitfinex","ETHUSD",1771900245901,0.93864449,1851.8,1851.1,0.52762002]
["bitfinex","ETHUSD",1771900246077,0.93864449,1851.8,1851.0,2.46349623]
["bitfinex","ETHUSD",1771900246707,0.93864449,1851.8,1851.1,0.52474596]
["bitfinex","ETHUSD",1771900248307,0.99629253,1851.7,1851.2,1.35047536]
["bitfinex","ETHUSD",1771900248500,0.99629253,1851.7,1851.2,1.86849942]
["bitfinex","ETHUSD",1771900248802,2.34629058,1851.9,1851.3,0.51802406]
["bitfinex","ETHUSD",1771900249105,0.99629253,1851.8,1851.2,1.35047536]
["bitfinex","ETHUSD",1771900249399,0.99629253,1851.8,1851.3,0.0011]
["bitfinex","ETHUSD",1771900250705,0.99629253,1851.7,1851.3,0.0011]
["bitfinex","ETHUSD",1771900251206,0.99629253,1851.7,1850.8,0.0011]
["bitfinex","ETHUSD",1771900251379,0.99629253,1851.5,1850.8,0.0011]
["bitfinex","ETHUSD",1771900253306,0.99629253,1851.3,1850.8,0.0011]
["bitfinex","ETHUSD",1771900255689,0.99629253,1851.2,1850.8,0.0011]
["bitfinex","ETHUSD",1771900260116,0.99629253,1851.4,1850.8,0.49007657]
["bitfinex","ETHUSD",1771900260318,7.393,1851.5,1851.0,0.48631425]
["bitfinex","ETHUSD",1771900260711,0.973,1851.5,1851.0,0.48631425]
["bitfinex","ETHUSD",1771900262618,0.973,1851.5,1851.2,0.48102982]
["bitfinex","ETHUSD",1771900262994,0.99629253,1851.4,1850.9,0.0011]
["bitfinex","ETHUSD",1771900263289,0.99729253,1851.4,1850.9,0.0011]
["bitfinex","ETHUSD",1771900264418,0.99629253,1851.2,1850.9,0.0011]
["bitfinex","ETHUSD",1771900266122,0.99629253,1851.2,1850.7,0.0011]
["bitfinex","ETHUSD",1771900267206,0.99629253,1851.0,1850.7,0.0011]
["bitfinex","ETHUSD",1771900267403,0.973,1851.5,1850.7,0.0011]
["bitfinex","ETHUSD",1771900267618,2.34611871,1852.1,1851.0,1.00140856]
["bitfinex","ETHUSD",1771900267800,0.99629253,1851.7,1851.0,0.98924546]
["bitfinex","ETHUSD",1771900268108,11.5617064,1852.0,1851.0,0.98924546]
["bitfinex","ETHUSD",1771900268109,0.973,1851.8,1851.0,0.98924546]
["bitfinex","ETHUSD",1771900269525,2.32309089,1851.8,1851.1,1.00140856]
["bitfinex","ETHUSD",1771900269724,2.32304883,1851.8,1851.1,1.00140856]
["bitfinex","ETHUSD",1771900270228,12.55799893,1851.7,1851.1,1.00140856]
["bitfinex","ETHUSD",1771900270525,12.55799893,1851.7,1850.9,1.00140856]
["bitfinex","ETHUSD",1771900270694,11.5617064,1851.6,1850.9,1.00140856]
["bitfinex","ETHUSD",1771900271224,12.55799893,1851.5,1850.9,1.00140856]
["bitfinex","ETHUSD",1771900271422,13.90832841,1851.4,1850.7,1.00250856]
["bitfinex","ETHUSD",1771900271643,13.90832841,1851.4,1850.7,2.35334094]
["bitfinex","ETHUSD",1771900271644,12.55799893,1851.4,1850.7,2.35334094]
["bitfinex","ETHUSD",1771900271802,11.5617064,1851.4,1850.8,1.00140856]
["bitfinex","ETHUSD",1771900273502,1.35031627,1851.5,1850.8,1.00140856]
["bitfinex","ETHUSD",1771900273721,11.5617064,1851.4,1850.8,1.00140856]
["bitfinex","ETHUSD",1771900274305,12.55799893,1851.4,1850.8,1.00140856]
["bitfinex","ETHUSD",1771900274908,11.5617064,1851.4,1850.8,1.00140856]
["bitfinex","ETHUSD",1771900275111,12.55799893,1851.4,1850.8,2.35216718]
["bitfinex","ETHUSD",1771900275335,12.55799893,1851.4,1850.8,2.35217426]
["bitfinex","ETHUSD",1771900275523,12.55799893,1851.4,1850.8,1.00140856]
["bitfinex","ETHUSD",1771900275929,13.90837414,1851.4,1850.8,2.35217051]
["bitfinex","ETHUSD",1771900276140,11.5617064,1851.3,1850.9,1.00140856]
["bitfinex","ETHUSD",1771900276323,12.55799893,1851.6,1850.9,1.00140856]
["bitfinex","ETHUSD",1771900276512,11.5617064,1851.5,1850.9,1.00140856]
["bitfinex","ETHUSD",1771900277013,0.001,1851.3,1850.9,1.00140856]
["bitfinex","ETHUSD",1771900278023,0.001,1851.3,1851.1,1.1652392]
["bitfinex","ETHUSD",1771900278704,11.5617064,1851.2,1850.8,0.0011]
["bitfinex","ETHUSD",1771900278906,1.13765653,1851.1,1850.8,0.0011]
["bitfinex","ETHUSD",1771900279302,0.001,1851.3,1850.8,1.1663392]
["bitfinex","ETHUSD",1771900279303,11.5617064,1851.0,1850.8,1.1663392]
["bitfinex","ETHUSD",1771900279508,11.5617064,1851.2,1850.8,1.1663392]
["bitfinex","ETHUSD",1771900279736,1.13765653,1851.1,1850.8,0.0011]
["bitfinex","ETHUSD",1771900280038,1.13765653,1851.1,1850.6,0.0011]
["bitfinex","ETHUSD",1771900280039,1.35069425,1850.9,1850.6,0.0011]
["bitfinex","ETHUSD",1771900280217,1.35069425,1850.9,1850.5,0.0011]
["bitfinex","ETHUSD",1771900280218,2.48835078,1850.9,1850.5,0.0011]
["bitfinex","ETHUSD",1771900281332,1.35069425,1850.9,1850.5,0.0011]
["bitfinex","ETHUSD",1771900282439,5.40277702,1851.0,1850.5,0.0011]
["bitfinex","ETHUSD",1771900282738,11.5617064,1850.9,1850.5,0.0011]
["bitfinex","ETHUSD",1771900284032,12.65735066,1850.9,1850.5,0.0011]
["bitfinex","ETHUSD",1771900284931,1.35076723,1850.8,1850.5,0.0011]
["bitfinex","ETHUSD",1771900285623,11.5617064,1850.7,1850.5,0.0011]
["bitfinex","ETHUSD",1771900287847,12.65735066,1850.6,1850.2,0.0011]
["bitfinex","ETHUSD",1771900288541,11.5617064,1850.6,1850.2,1.35228429]
["bitfinex","ETHUSD",1771900288740,11.5617064,1850.6,1850.2,0.0011]
["bitfinex","ETHUSD",1771900288940,11.5617064,1850.6,1850.5,0.0011]
["bitfinex","ETHUSD",1771900289108,2.44649515,1850.7,1850.5,0.0011]
["bitfinex","ETHUSD",1771900289313,11.5617064,1850.6,1850.5,0.0011]
["bitfinex","ETHUSD",1771900289733,12.91261961,1850.6,1850.5,0.0011]
["bitfinex","ETHUSD",1771900291945,1.35091321,1850.6,1850.5,0.0011]
["bitfinex","ETHUSD",1771900292636,2.44648448,1850.7,1850.5,0.0011]
["bitfinex","ETHUSD",1771900292826,11.5617064,1850.6,1850.5,0.0011]
["bitfinex","ETHUSD",1771900295148,12.91261961,1850.6,1850.5,0.0011]
["bitfinex","ETHUSD",1771900295549,14.00826387,1850.6,1850.3,0.0011]
["bitfinex","ETHUSD",1771900295717,11.5617064,1850.5,1850.3,0.0011]
["bitfinex","ETHUSD",1771900296222,12.65735066,1850.5,1850.3,0.0011]
["bitfinex","ETHUSD",1771900296420,12.65735066,1850.5,1850.2,0.0011]
["bitfinex","ETHUSD",1771900296421,2.4467765,1850.3,1850.2,0.0011]
["bitfinex","ETHUSD",1771900296848,14.0084829,1850.3,1850.2,0.0011]
["bitfinex","ETHUSD",1771900297360,1.09564426,1850.2,1849.8,1.07905938]
["bitfinex","ETHUSD",1771900297526,1.09564426,1850.2,1849.7,1.35264615]
["bitfinex","ETHUSD",1771900297527,11.5617064,1850.2,1849.7,1.35264615]
["bitfinex","ETHUSD",1771900297726,11.5617064,1850.2,1849.9,1.08015938]
["bitfinex","ETHUSD",1771900298350,1.35095157,1850.6,1849.9,1.08015938]
["bitfinex","ETHUSD",1771900298556,2.44651669,1850.7,1850.1,1.07905938]
["bitfinex","ETHUSD",1771900298739,11.5617064,1850.6,1850.1,1.07905938]
["bitfinex","ETHUSD",1771900299365,11.5617064,1850.5,1850.1,1.07905938]
["bitfinex","ETHUSD",1771900299661,12.91254739,1850.7,1850.1,1.07905938]
["bitfinex","ETHUSD",1771900300529,12.91254739,1850.7,1850.3,0.0011]
["bitfinex","ETHUSD",1771900302155,11.5617064,1850.7,1850.3,0.0011]
["bitfinex","ETHUSD",1771900302352,11.5617064,1850.7,1850.3,1.08015938]
["bitfinex","ETHUSD",1771900303547,1.35085152,1850.7,1850.3,1.08015938]
["bitfinex","ETHUSD",1771900304776,11.5617064,1850.6,1850.3,1.08015938]
["bitfinex","ETHUSD",1771900304981,11.5617064,1850.6,1850.4,1.07905938]
["bitfinex","ETHUSD",1771900305347,11.5617064,1850.6,1850.4,2.43006699]
["bitfinex","ETHUSD",1771900305975,11.5617064,1850.6,1850.4,1.07905938]
["bitfinex","ETHUSD",1771900306475,11.5617064,1850.6,1850.4,2.43011696]
["bitfinex","ETHUSD",1771900306678,11.5617064,1850.6,1850.4,1.07905938]
["bitfinex","ETHUSD",1771900307059,11.5617064,1850.6,1850.4,2.43008027]
["bitfinex","ETHUSD",1771900307358,0.001,1850.8,1850.4,2.43008027]
["bitfinex","ETHUSD",1771900307559,11.5617064,1850.7,1850.4,2.43008027]
["bitfinex","ETHUSD",1771900307856,11.5617064,1850.7,1850.5,1.07905938]
["bitfinex","ETHUSD",1771900308977,0.001,1850.8,1850.5,1.07905938]
["bitfinex","ETHUSD",1771900309278,11.5617064,1850.7,1850.5,1.07905938]
["bitfinex","ETHUSD",1771900309498,0.001,1850.8,1850.7,0.44616048]
["bitfinex","ETHUSD",1771900311272,0.001,1851.3,1850.8,0.46807967]
["bitfinex","ETHUSD",1771900311475,10.46515761,1851.2,1850.8,0.46807967]
["bitfinex","ETHUSD",1771900311849,0.001,1851.3,1851.0,0.46807967]
["bitfinex","ETHUSD",1771900312071,10.46615761,1851.3,1851.0,0.46807967]
["bitfinex","ETHUSD",1771900312958,0.001,1851.2,1851.0,0.46807967]
["bitfinex","ETHUSD",1771900314174,0.001,1851.2,1850.9,1.35069425]
["bitfinex","ETHUSD",1771900314175,1.09198105,1852.0,1850.9,0.45376618]
["bitfinex","ETHUSD",1771900314353,1.09198105,1851.9,1851.1,0.45376618]
["bitfinex","ETHUSD",1771900314678,2.44173526,1852.2,1851.1,0.45376618]
["bitfinex","ETHUSD",1771900316052,1.09198105,1852.2,1851.1,0.45376618]
["bitfinex","ETHUSD",1771900316249,1.09198105,1852.2,1851.3,0.74368895]
["bitfinex","ETHUSD",1771900316570,1.09198105,1852.2,1851.2,1.35047536]
["bitfinex","ETHUSD",1771900316571,1.09198105,1852.1,1851.2,1.35047536]
["bitfinex","ETHUSD",1771900316775,1.09198105,1852.1,1851.3,0.74368895]
["bitfinex","ETHUSD",1771900316956,5.39854542,1852.4,1851.4,0.74368895]
["bitfinex","ETHUSD",1771900317272,1.09198105,1852.3,1851.4,0.74368895]
["bitfinex","ETHUSD",1771900318272,1.09198105,1852.5,1851.8,0.73289468]
["bitfinex","ETHUSD",1771900318659,2.44151457,1852.5,1851.8,0.73289468]
["bitfinex","ETHUSD",1771900318877,1.09198105,1852.4,1851.8,0.73289468]
["bitfinex","ETHUSD",1771900319051,1.09198105,1852.4,1851.7,1.3501107]
["bitfinex","ETHUSD",1771900320153,1.09198105,1853.0,1851.8,0.72754707]
["bitfinex","ETHUSD",1771900320463,1.09198105,1852.9,1852.2,0.72224239]
["bitfinex","ETHUSD",1771900320962,1.09198105,1852.9,1852.1,1.34981912]
["bitfinex","ETHUSD",1771900321353,1.09198105,1852.7,1852.0,1.34984163]
["bitfinex","ETHUSD",1771900322677,1.09198105,1852.7,1851.9,6.1113441]
["bitfinex","ETHUSD",1771900322880,1.09198105,1852.6,1851.9,6.1113441]
["bitfinex","ETHUSD",1771900324864,0.001,1852.5,1851.9,6.1113441]
["bitfinex","ETHUSD",1771900325185,0.001,1852.5,1852.0,0.7013329]
["bitfinex","ETHUSD",1771900325487,2.44078201,1853.5,1852.4,5.69243538]
["bitfinex","ETHUSD",1771900325694,2.06498105,1853.4,1852.5,0.69519203]
["bitfinex","ETHUSD",1771900325985,0.28209189,1853.5,1852.5,0.69519203]
["bitfinex","ETHUSD",1771900326155,1.09198105,1853.6,1852.5,0.69519203]
["bitfinex","ETHUSD",1771900326360,0.973,1853.5,1852.8,0.69008376]
["bitfinex","ETHUSD",1771900326555,3.41356608,1853.8,1852.8,0.69008376]
["bitfinex","ETHUSD",1771900326778,2.06498105,1853.7,1853.0,0.69008376]
["bitfinex","ETHUSD",1771900327589,0.973,1853.7,1853.0,0.69008376]
["bitfinex","ETHUSD",1771900327870,5.39292591,1854.3,1852.9,1.34923633]
["bitfinex","ETHUSD",1771900327871,1.09198105,1854.8,1853.4,0.7129476]
["bitfinex","ETHUSD",1771900328077,1.09198105,1854.5,1853.4,0.7129476]
["bitfinex","ETHUSD",1771900328474,1.09198105,1854.0,1853.1,0.973]
["bitfinex","ETHUSD",1771900329269,1.09198105,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1771900329697,0.973,1853.7,1853.2,1.34901791]
["bitfinex","ETHUSD",1771900330208,0.973,1853.6,1853.2,1.34901791]
["bitfinex","ETHUSD",1771900330372,2.06498105,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1771900330675,0.973,1853.7,1853.2,1.34901791]
["bitfinex","ETHUSD",1771900331078,0.973,1853.6,1853.1,3.01968785]
["bitfinex","ETHUSD",1771900331270,1.09198105,1853.9,1853.1,3.01968785]
["bitfinex","ETHUSD",1771900331470,0.973,1853.8,1853.1,3.01968785]
["bitfinex","ETHUSD",1771900331902,0.973,1853.7,1853.2,0.69261813]
["bitfinex","ETHUSD",1771900332500,1.09198105,1854.2,1853.3,0.68761533]
["bitfinex","ETHUSD",1771900332807,0.973,1854.1,1853.3,0.68761533]
["bitfinex","ETHUSD",1771900333469,1.09198105,1853.9,1853.4,1.34887234]
["bitfinex","ETHUSD",1771900334199,1.09198105,1853.9,1853.2,5.39603716]
["bitfinex","ETHUSD",1771900334368,0.973,1853.8,1853.2,5.39603716]
["bitfinex","ETHUSD",1771900334771,1.21096644,1854.4,1853.2,5.39603716]
["bitfinex","ETHUSD",1771900335003,1.21096644,1854.4,1853.3,15.73402]
["bitfinex","ETHUSD",1771900335004,0.29530946,1854.2,1853.3,15.73402]
["bitfinex","ETHUSD",1771900335501,0.29530946,1854.1,1853.4,1.34887234]
["bitfinex","ETHUSD",1771900335806,0.29530946,1854.3,1853.4,1.34887234]
["bitfinex","ETHUSD",1771900336097,0.29530946,1854.5,1853.5,2.92323538]
["bitfinex","ETHUSD",1771900336300,1.21096644,1855.1,1854.2,0.01064375]
["bitfinex","ETHUSD",1771900336479,0.1488441,1855.2,1854.2,0.01064375]
["bitfinex","ETHUSD",1771900336673,1.5062759,1855.1,1854.0,0.972]
["bitfinex","ETHUSD",1771900337226,1.5062759,1855.1,1854.0,0.98264375]
["bitfinex","ETHUSD",1771900337513,1.21096644,1854.9,1854.0,0.972]
["bitfinex","ETHUSD",1771900337710,1.21096644,1854.7,1854.0,2.32042444]
["bitfinex","ETHUSD",1771900338286,0.29530946,1854.6,1854.0,2.32042444]
["bitfinex","ETHUSD",1771900338491,0.29530946,1854.8,1854.0,2.32042444]
["bitfinex","ETHUSD",1771900339084,2.55875593,1854.9,1854.0,2.32042444]
["bitfinex","ETHUSD",1771900339284,0.29530946,1854.8,1854.0,2.32042444]
["bitfinex","ETHUSD",1771900339479,1.5062759,1854.8,1854.0,2.32042444]
["bitfinex","ETHUSD",1771900339685,1.5062759,1854.8,1854.0,2.32043005]
["bitfinex","ETHUSD",1771900339686,1.5062759,1854.7,1854.0,2.32043005]
["bitfinex","ETHUSD",1771900340423,1.21096644,1854.7,1854.0,2.32043005]
["bitfinex","ETHUSD",1771900342602,0.29530946,1854.6,1854.0,2.32043005]
["bitfinex","ETHUSD",1771900343298,1.5062759,1854.5,1854.0,0.972]
["bitfinex","ETHUSD",1771900343480,1.21096644,1854.5,1853.5,5.3951547]
["bitfinex","ETHUSD",1771900343807,0.29530946,1854.4,1853.5,5.3951547]
["bitfinex","ETHUSD",1771900344310,0.29530946,1854.3,1853.5,5.3951547]
["bitfinex","ETHUSD",1771900345110,1.21096644,1854.4,1853.5,5.3951547]
["bitfinex","ETHUSD",1771900346402,1.21096644,1854.7,1853.5,5.3951547]
["bitfinex","ETHUSD",1771900347118,1.21096644,1854.7,1853.9,2.92323538]
["bitfinex","ETHUSD",1771900347996,1.21096644,1854.8,1854.0,1.34843581]
["bitfinex","ETHUSD",1771900349800,0.002,1854.6,1854.0,1.34843581]
["bitfinex","ETHUSD",1771900350200,0.002,1854.6,1853.8,6.36574325]
["bitfinex","ETHUSD",1771900350400,1.21296644,1854.6,1853.8,6.36574325]
["bitfinex","ETHUSD",1771900350801,0.002,1854.6,1853.8,6.36574325]
["bitfinex","ETHUSD",1771900351727,0.002,1854.6,1854.0,2.92323538]
["bitfinex","ETHUSD",1771900352229,0.002,1854.6,1854.1,1.34836308]
["bitfinex","ETHUSD",1771900353025,1.21296644,1854.6,1853.8,0.972]
["bitfinex","ETHUSD",1771900353187,1.21296644,1854.6,1853.9,1.34850854]
["bitfinex","ETHUSD",1771900354015,0.002,1854.6,1853.9,4.27174392]
["bitfinex","ETHUSD",1771900355719,1.21296644,1854.6,1853.9,1.34850854]
["bitfinex","ETHUSD",1771900356487,0.002,1854.6,1853.9,1.34850854]
["bitfinex","ETHUSD",1771900358019,1.21296644,1854.6,1853.9,1.34850854]
["bitfinex","ETHUSD",1771900358317,0.002,1854.6,1854.0,2.92323538]
["bitfinex","ETHUSD",1771900358517,0.002,1854.6,1854.1,1.34836308]
["bitfinex","ETHUSD",1771900358518,1.21296644,1854.6,1854.1,1.34836308]
["bitfinex","ETHUSD",1771900360604,5.39114992,1854.9,1854.0,2.92323538]
["bitfinex","ETHUSD",1771900360605,1.21096644,1854.9,1854.0,2.92323538]
["bitfinex","ETHUSD",1771900360812,0.28181827,1855.8,1854.7,2.92323538]
["bitfinex","ETHUSD",1771900360990,0.5421,1856.8,1855.5,2.92323538]
["bitfinex","ETHUSD",1771900360991,1.21096644,1856.7,1855.5,2.92323538]
["bitfinex","ETHUSD",1771900361190,1.21096644,1856.3,1855.2,2.92323538]
["bitfinex","ETHUSD",1771900361431,1.21096644,1856.3,1854.9,3.00515538]
["bitfinex","ETHUSD",1771900361592,1.21096644,1856.3,1854.7,0.08192]
["bitfinex","ETHUSD",1771900361792,1.21096644,1856.0,1854.8,0.972]
["bitfinex","ETHUSD",1771900361992,1.16096644,1856.0,1854.8,0.972]
["bitfinex","ETHUSD",1771900362203,2.92323538,1856.5,1855.2,1.09777653]
["bitfinex","ETHUSD",1771900362204,1.09166787,1856.5,1855.2,1.09777653]
["bitfinex","ETHUSD",1771900362414,1.09166787,1856.5,1855.5,1.09777653]
["bitfinex","ETHUSD",1771900362588,2.48340475,1857.1,1855.8,1.09777653]
["bitfinex","ETHUSD",1771900362589,1.09166787,1856.8,1855.8,1.09777653]
["bitfinex","ETHUSD",1771900362787,1.09166787,1856.8,1855.6,1.34727311]
["bitfinex","ETHUSD",1771900362788,1.09166787,1856.7,1855.6,1.34727311]
["bitfinex","ETHUSD",1771900363489,1.09166787,1856.6,1855.6,1.34727311]
["bitfinex","ETHUSD",1771900364192,1.09166787,1856.6,1855.5,2.3192944]
["bitfinex","ETHUSD",1771900364395,1.09166787,1856.4,1855.5,2.3192944]
["bitfinex","ETHUSD",1771900364792,1.09166787,1856.2,1855.3,1.34749097]
["bitfinex","ETHUSD",1771900366517,1.09166787,1856.2,1855.3,2.4452675]
["bitfinex","ETHUSD",1771900366826,2.43857805,1856.1,1855.3,2.4452675]
["bitfinex","ETHUSD",1771900367018,1.09166787,1856.1,1855.3,1.34749097]
["bitfinex","ETHUSD",1771900367393,1.09166787,1856.3,1855.3,2.4452675]
["bitfinex","ETHUSD",1771900367595,1.09166787,1856.3,1855.3,1.34749097]
["bitfinex","ETHUSD",1771900367790,1.09166787,1856.3,1855.3,2.4452675]
["bitfinex","ETHUSD",1771900368796,1.09166787,1856.3,1855.5,1.34734572]
["bitfinex","ETHUSD",1771900369142,3.61526811,1857.1,1855.8,1.11215374]
["bitfinex","ETHUSD",1771900369300,1.13186336,1857.0,1855.8,1.11215374]
["bitfinex","ETHUSD",1771900369602,1.13186336,1856.9,1855.8,1.11215374]
["bitfinex","ETHUSD",1771900369807,3.82959084,1857.1,1855.6,1.11215374]
["bitfinex","ETHUSD",1771900369808,1.13186336,1856.7,1855.6,1.11215374]
["bitfinex","ETHUSD",1771900370009,1.13186336,1856.7,1855.7,1.11215374]
["bitfinex","ETHUSD",1771900370499,3.82959084,1857.1,1855.7,1.11215374]
["bitfinex","ETHUSD",1771900370705,1.13186336,1857.0,1855.7,1.11215374]
["bitfinex","ETHUSD",1771900371726,1.13186336,1856.8,1855.8,2.45928166]
["bitfinex","ETHUSD",1771900372031,1.13186336,1856.8,1855.9,1.11215374]
["bitfinex","ETHUSD",1771900372435,8.332452,1857.2,1855.9,1.11215374]
["bitfinex","ETHUSD",1771900372629,1.13186336,1857.2,1856.3,1.11215374]
["bitfinex","ETHUSD",1771900373031,0.971,1857.3,1856.3,1.11215374]
["bitfinex","ETHUSD",1771900373414,1.34597268,1857.4,1856.3,1.11215374]
["bitfinex","ETHUSD",1771900373415,1.13186336,1857.4,1856.3,1.11215374]
["bitfinex","ETHUSD",1771900373615,1.13186336,1857.3,1856.4,1.34669252]
["bitfinex","ETHUSD",1771900373820,1.13186336,1857.3,1856.3,5.38677009]
["bitfinex","ETHUSD",1771900373821,1.13186336,1857.3,1856.3,1.34672417]
["bitfinex","ETHUSD",1771900374318,1.13186336,1857.3,1856.4,1.11215374]
["bitfinex","ETHUSD",1771900374636,1.13186336,1857.3,1856.3,1.34672417]
["bitfinex","ETHUSD",1771900375015,1.13186336,1857.3,1856.3,2.45887791]
["bitfinex","ETHUSD",1771900375218,1.13186336,1856.9,1855.6,1.34720051]
["bitfinex","ETHUSD",1771900375537,1.13186336,1856.7,1855.8,1.34712792]
["bitfinex","ETHUSD",1771900375837,1.13386336,1856.7,1855.8,1.34712792]
["bitfinex","ETHUSD",1771900376044,2.48036669,1856.7,1855.8,1.34712792]
["bitfinex","ETHUSD",1771900376624,1.13186336,1856.6,1855.5,1.34734572]
["bitfinex","ETHUSD",1771900377742,1.13186336,1856.4,1855.5,1.34734572]
["bitfinex","ETHUSD",1771900380242,1.13186336,1856.6,1855.6,1.11215374]
["bitfinex","ETHUSD",1771900380410,1.34847847,1856.7,1855.6,1.11215374]
["bitfinex","ETHUSD",1771900380411,1.13386336,1856.7,1855.6,1.11215374]
["bitfinex","ETHUSD",1771900380614,1.34848262,1856.7,1855.6,1.11215374]
["bitfinex","ETHUSD",1771900380947,1.13186336,1856.6,1855.6,1.11215374]
["bitfinex","ETHUSD",1771900382041,1.13186336,1856.4,1855.4,1.3473755]
["bitfinex","ETHUSD",1771900382229,1.13186336,1856.2,1855.3,5.38967338]
["bitfinex","ETHUSD",1771900382433,1.34676507,1856.3,1855.3,5.38967338]
["bitfinex","ETHUSD",1771900382434,1.34673216,1856.4,1855.4,1.11215374]
["bitfinex","ETHUSD",1771900382622,1.13186336,1856.3,1855.4,1.11215374]
["bitfinex","ETHUSD",1771900383431,1.13186336,1856.3,1855.3,1.34749097]
["bitfinex","ETHUSD",1771900383636,1.13186336,1856.3,1855.2,2.3185083]
["bitfinex","ETHUSD",1771900383830,1.13186336,1856.1,1855.2,2.3185083]
["bitfinex","ETHUSD",1771900384032,1.13186336,1856.6,1855.3,1.11215374]
["bitfinex","ETHUSD",1771900384346,1.13186336,1856.5,1855.5,1.11215374]
["bitfinex","ETHUSD",1771900385623,1.13386336,1856.7,1855.7,1.11215374]
["bitfinex","ETHUSD",1771900385823,1.13186336,1856.6,1855.7,1.11215374]
["bitfinex","ETHUSD",1771900386148,1.13186336,1856.6,1855.8,1.34712792]
["bitfinex","ETHUSD",1771900387919,1.13186336,1856.6,1855.5,1.34734572]
["bitfinex","ETHUSD",1771900388118,1.13186336,1856.4,1855.5,1.34734572]
["bitfinex","ETHUSD",1771900388352,1.13186336,1856.4,1855.5,2.45949946]
["bitfinex","ETHUSD",1771900388524,1.13186336,1856.4,1855.9,0.001]
["bitfinex","ETHUSD",1771900390034,1.13186336,1856.4,1855.5,1.34734572]
["bitfinex","ETHUSD",1771900390227,1.34676507,1856.3,1855.5,1.34734572]
["bitfinex","ETHUSD",1771900390421,1.13186336,1856.2,1855.4,1.3473621]
["bitfinex","ETHUSD",1771900391223,1.13186336,1856.2,1855.2,1.34751513]
["bitfinex","ETHUSD",1771900391751,1.13186336,1855.8,1854.8,2.31879791]
["bitfinex","ETHUSD",1771900392528,1.13186336,1855.6,1854.8,2.31879791]
["bitfinex","ETHUSD",1771900392831,1.13186336,1855.6,1854.8,2.31883987]
["bitfinex","ETHUSD",1771900394964,2.47916754,1855.6,1854.8,2.31883987]
["bitfinex","ETHUSD",1771900395364,1.13186336,1855.6,1854.8,2.31883987]
["bitfinex","ETHUSD",1771900395545,1.13186336,1855.9,1854.9,1.11215374]
["bitfinex","ETHUSD",1771900395858,2.47892277,1855.9,1854.9,1.11215374]
["bitfinex","ETHUSD",1771900396358,1.13186336,1855.8,1854.9,1.11215374]
["bitfinex","ETHUSD",1771900397031,1.13186336,1855.8,1854.8,2.31883987]
["bitfinex","ETHUSD",1771900397231,1.13186336,1855.8,1854.5,1.34807225]
["bitfinex","ETHUSD",1771900397232,1.13186336,1855.4,1854.5,1.34807225]
["bitfinex","ETHUSD",1771900397459,1.13186336,1855.7,1854.6,1.11215374]
["bitfinex","ETHUSD",1771900399242,1.13186336,1855.7,1854.8,1.14251633]
["bitfinex","ETHUSD",1771900399437,1.17324652,1855.6,1854.8,1.14251633]
["bitfinex","ETHUSD",1771900399748,1.17324652,1855.6,1854.5,1.14251633]
["bitfinex","ETHUSD",1771900401163,1.34734572,1855.5,1854.6,1.34799956]
["bitfinex","ETHUSD",1771900401343,1.16239874,1855.4,1854.6,1.34799956]
["bitfinex","ETHUSD",1771900401741,1.16239874,1855.4,1854.3,6.55227303]
["bitfinex","ETHUSD",1771900402451,1.16239874,1855.4,1854.4,1.15947568]
["bitfinex","ETHUSD",1771900403459,1.16239874,1855.4,1854.6,1.15947568]
["bitfinex","ETHUSD",1771900404374,2.50982099,1855.4,1854.6,1.15947568]
["bitfinex","ETHUSD",1771900405071,1.16239874,1855.4,1854.6,1.15947568]
["bitfinex","ETHUSD",1771900405754,1.16239874,1855.4,1854.7,1.34792688]
["bitfinex","ETHUSD",1771900407469,1.16239874,1855.4,1854.4,0.001]
["bitfinex","ETHUSD",1771900407672,1.16239874,1855.3,1854.4,0.001]
["bitfinex","ETHUSD",1771900407975,1.16239874,1855.1,1854.4,1.34913631]
["bitfinex","ETHUSD",1771900408540,0.971,1855.4,1854.5,1.15947568]
["bitfinex","ETHUSD",1771900410065,1.34734841,1855.5,1854.6,1.34799956]
["bitfinex","ETHUSD",1771900410278,3.42385624,1856.8,1854.6,1.34799956]
["bitfinex","ETHUSD",1771900410279,0.971,1856.5,1854.6,1.34799956]
["bitfinex","ETHUSD",1771900410476,0.971,1856.5,1854.8,12.23700476]
["bitfinex","ETHUSD",1771900410477,10.570189,1856.4,1854.8,12.23700476]
["bitfinex","ETHUSD",1771900410801,1.16239874,1855.9,1854.8,0.971]
["bitfinex","ETHUSD",1771900410958,3.68527838,1855.9,1854.8,0.971]
["bitfinex","ETHUSD",1771900412051,3.68527838,1855.9,1854.8,2.31880981]
["bitfinex","ETHUSD",1771900412052,1.34720051,1855.7,1854.8,2.31880981]
["bitfinex","ETHUSD",1771900412651,1.16239874,1855.6,1854.8,2.31880981]
["bitfinex","ETHUSD",1771900414285,1.34734572,1855.5,1854.8,2.31880981]
["bitfinex","ETHUSD",1771900415065,1.16239874,1855.6,1854.8,2.31880981]
["bitfinex","ETHUSD",1771900415264,2.50968942,1855.6,1854.8,2.31880981]
["bitfinex","ETHUSD",1771900415782,2.52287964,1855.9,1854.9,1.15947568]
["bitfinex","ETHUSD",1771900415981,1.16239874,1855.8,1854.8,2.31880981]
["bitfinex","ETHUSD",1771900416189,1.16239874,1855.8,1854.9,0.03563222]
["bitfinex","ETHUSD",1771900416383,2.50959925,1855.7,1855.0,1.34770889]
["bitfinex","ETHUSD",1771900418494,2.50959925,1855.7,1854.9,5.39097427]
["bitfinex","ETHUSD",1771900418678,2.5096029,1855.7,1854.9,5.39097427]
["bitfinex","ETHUSD",1771900418877,1.16239874,1855.7,1854.9,5.39097427]
["bitfinex","ETHUSD",1771900419098,1.16239874,1855.6,1854.9,1.34778155]
["bitfinex","ETHUSD",1771900419673,1.34918472,1855.8,1854.9,2.50725723]
["bitfinex","ETHUSD",1771900420292,2.51158346,1855.8,1854.9,2.50725723]
["bitfinex","ETHUSD",1771900420678,1.16239874,1855.7,1854.9,2.50725723]
["bitfinex","ETHUSD",1771900421093,1.16239874,1855.7,1854.8,2.31879742]
["bitfinex","ETHUSD",1771900421285,1.16239874,1855.7,1854.8,2.31884001]
["bitfinex","ETHUSD",1771900421666,1.34918472,1855.8,1854.4,0.001]
["bitfinex","ETHUSD",1771900421667,1.16239874,1855.5,1854.4,0.001]
["bitfinex","ETHUSD",1771900421872,1.16239874,1855.3,1854.4,0.001]
["bitfinex","ETHUSD",1771900422071,1.16239874,1855.2,1854.4,0.001]
["bitfinex","ETHUSD",1771900422598,1.16239874,1855.2,1854.4,1.34914123]
["bitfinex","ETHUSD",1771900422797,0.971,1855.3,1854.4,1.16047568]
["bitfinex","ETHUSD",1771900422998,2.31849703,1855.3,1854.4,1.16047568]
["bitfinex","ETHUSD",1771900423392,0.971,1855.3,1854.4,1.16047568]
["bitfinex","ETHUSD",1771900423770,3.48089883,1855.3,1854.4,1.16047568]
["bitfinex","ETHUSD",1771900424472,1.16239874,1855.2,1854.4,0.001]
["bitfinex","ETHUSD",1771900426905,1.34763624,1855.1,1854.4,0.001]
["bitfinex","ETHUSD",1771900427903,1.16239874,1855.1,1854.4,0.001]
["bitfinex","ETHUSD",1771900428913,1.1690509,1854.9,1854.4,0.001]
["bitfinex","ETHUSD",1771900429085,1.1690509,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1771900429402,1.1690509,1854.5,1853.9,1.34959751]
["bitfinex","ETHUSD",1771900429597,1.1690509,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1771900431212,1.34813012,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1771900431378,6.56089716,1854.7,1853.9,0.0011]
["bitfinex","ETHUSD",1771900431579,1.1690509,1854.6,1853.9,0.0011]
["bitfinex","ETHUSD",1771900432504,1.1690509,1854.6,1854.5,0.001]
["bitfinex","ETHUSD",1771900432704,1.1690509,1854.6,1853.9,0.0011]
["bitfinex","ETHUSD",1771900433301,1.1690509,1854.6,1854.2,0.001]
["bitfinex","ETHUSD",1771900433302,2.5171229,1854.6,1854.2,0.001]
["bitfinex","ETHUSD",1771900433878,6.56031738,1854.9,1854.2,0.001]
["bitfinex","ETHUSD",1771900434497,1.1690509,1854.8,1854.2,0.001]
["bitfinex","ETHUSD",1771900435408,1.1690509,1854.6,1854.2,0.001]
["bitfinex","ETHUSD",1771900435607,1.1690509,1854.6,1853.9,0.0011]
["bitfinex","ETHUSD",1771900435608,1.1690509,1854.4,1853.9,0.0011]
["bitfinex","ETHUSD",1771900436186,1.1690509,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771900437423,1.34836308,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771900437912,5.39345234,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1771900437913,1.34825863,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1771900438413,1.34817778,1854.4,1853.9,0.0011]
["bitfinex","ETHUSD",1771900439311,0.972,1854.6,1853.9,0.0011]
["bitfinex","ETHUSD",1771900439488,2.32005482,1854.6,1853.9,1.13909824]
["bitfinex","ETHUSD",1771900440010,3.48910572,1854.6,1853.9,1.13909824]
["bitfinex","ETHUSD",1771900440226,1.1690509,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1771900440520,2.32005482,1854.6,1853.9,1.13909824]
["bitfinex","ETHUSD",1771900440708,1.1690509,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1771900440885,1.1690509,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1771900441924,1.1690509,1854.3,1853.6,0.001]
["bitfinex","ETHUSD",1771900441925,1.1690509,1854.1,1853.6,0.001]
["bitfinex","ETHUSD",1771900443025,1.1690509,1853.8,1853.0,0.972]
["bitfinex","ETHUSD",1771900443237,1.1690509,1853.8,1853.0,2.3211505]
["bitfinex","ETHUSD",1771900443389,1.1690509,1853.8,1853.0,3.45914874]
["bitfinex","ETHUSD",1771900443723,1.1690509,1853.8,1853.0,0.972]
["bitfinex","ETHUSD",1771900443896,1.1690509,1853.6,1853.0,0.972]
["bitfinex","ETHUSD",1771900444526,1.1690509,1853.6,1852.9,0.0011]
["bitfinex","ETHUSD",1771900444819,4.26284788,1853.7,1852.9,0.0011]
["bitfinex","ETHUSD",1771900444820,1.1690509,1853.3,1852.9,0.0011]
["bitfinex","ETHUSD",1771900445318,1.1690509,1853.3,1853.1,0.001]
["bitfinex","ETHUSD",1771900445513,1.1690509,1853.3,1852.6,0.0011]
["bitfinex","ETHUSD",1771900445825,1.1690509,1853.3,1853.0,0.001]
["bitfinex","ETHUSD",1771900445826,1.1690509,1853.1,1853.0,0.001]
["bitfinex","ETHUSD",1771900446115,1.1690509,1853.1,1852.1,2.48778149]
["bitfinex","ETHUSD",1771900447206,1.34900426,1853.3,1852.2,1.13799824]
["bitfinex","ETHUSD",1771900447939,2.51805516,1853.3,1852.3,2.48767161]
["bitfinex","ETHUSD",1771900448438,1.34879956,1853.5,1852.5,1.13799824]
["bitfinex","ETHUSD",1771900449138,1.1690509,1853.4,1852.5,1.13799824]
["bitfinex","ETHUSD",1771900449333,1.1690509,1853.4,1852.4,1.13799824]
["bitfinex","ETHUSD",1771900449527,1.1690509,1853.4,1852.5,1.13799824]
["bitfinex","ETHUSD",1771900450132,2.51770494,1853.7,1852.8,1.13799824]
["bitfinex","ETHUSD",1771900452742,1.1690509,1853.6,1852.9,1.34923633]
["bitfinex","ETHUSD",1771900453043,1.1690509,1853.6,1852.6,2.48745306]
["bitfinex","ETHUSD",1771900453240,1.34865404,1853.7,1852.7,1.13799824]
["bitfinex","ETHUSD",1771900453740,1.34865404,1853.7,1852.9,2.91419384]
["bitfinex","ETHUSD",1771900454036,1.34865404,1853.7,1852.9,4.05219208]
["bitfinex","ETHUSD",1771900454211,2.51770494,1853.7,1852.9,4.05219208]
["bitfinex","ETHUSD",1771900455623,1.1690509,1853.6,1852.6,1.13799824]
["bitfinex","ETHUSD",1771900455821,5.39445115,1853.8,1852.9,1.13799824]
["bitfinex","ETHUSD",1771900456037,1.1690509,1853.7,1852.9,1.13799824]
["bitfinex","ETHUSD",1771900457318,1.1690509,1853.7,1852.8,2.91419384]
["bitfinex","ETHUSD",1771900457517,1.1690509,1853.5,1852.7,1.34938198]
["bitfinex","ETHUSD",1771900457721,1.3487268,1853.6,1852.8,4.05219208]
["bitfinex","ETHUSD",1771900457920,1.3487268,1853.6,1852.9,1.09490028]
["bitfinex","ETHUSD",1771900458946,1.3497268,1853.6,1852.9,1.09490028]
["bitfinex","ETHUSD",1771900460423,1.12587521,1853.6,1852.9,2.4440996]
["bitfinex","ETHUSD",1771900460626,1.12587521,1853.6,1852.9,1.09490028]
["bitfinex","ETHUSD",1771900461348,1.12587521,1853.6,1852.8,4.26349023]
["bitfinex","ETHUSD",1771900461713,1.12587521,1853.6,1852.8,2.91419384]
["bitfinex","ETHUSD",1771900461954,1.11592686,1853.5,1852.4,1.34954795]
["bitfinex","ETHUSD",1771900462162,1.11592686,1853.5,1852.5,1.02026953]
["bitfinex","ETHUSD",1771900462548,1.34887234,1853.4,1852.6,2.36972435]
["bitfinex","ETHUSD",1771900462924,2.4647992,1853.4,1852.6,5.28391819]
["bitfinex","ETHUSD",1771900463125,1.11592686,1853.3,1852.6,2.36972435]
["bitfinex","ETHUSD",1771900463650,1.34887234,1853.4,1852.7,1.02026953]
["bitfinex","ETHUSD",1771900463834,1.34885364,1853.5,1852.7,1.02026953]
["bitfinex","ETHUSD",1771900464234,2.4647805,1853.5,1852.7,3.93446337]
["bitfinex","ETHUSD",1771900465223,2.4647805,1853.5,1852.7,5.28383629]
["bitfinex","ETHUSD",1771900466130,1.11592686,1853.4,1852.6,1.34940417]
["bitfinex","ETHUSD",1771900466743,1.11592686,1853.4,1852.7,1.02026953]
["bitfinex","ETHUSD",1771900468027,1.34894512,1853.3,1852.7,1.02026953]
["bitfinex","ETHUSD",1771900468229,1.34894512,1853.3,1852.7,2.36963278]
["bitfinex","ETHUSD",1771900468460,1.34894512,1853.3,1852.7,2.36963069]
["bitfinex","ETHUSD",1771900469054,2.46479994,1853.4,1852.7,2.36963069]
["bitfinex","ETHUSD",1771900469257,1.11592686,1853.3,1852.7,2.36964482]
["bitfinex","ETHUSD",1771900470264,1.34901791,1853.2,1852.7,2.36964482]
["bitfinex","ETHUSD",1771900470554,1.34901791,1853.2,1852.7,1.34937529]
["bitfinex","ETHUSD",1771900470758,6.51174034,1853.3,1852.7,1.34937529]
["bitfinex","ETHUSD",1771900470955,2.46487198,1853.3,1852.7,1.34937529]
["bitfinex","ETHUSD",1771900471260,5.39561753,1853.4,1852.8,2.91419384]
["bitfinex","ETHUSD",1771900471261,1.11592686,1853.4,1852.8,2.91419384]
["bitfinex","ETHUSD",1771900471563,0.001,1853.4,1852.9,1.02026953]
["bitfinex","ETHUSD",1771900472747,0.001,1853.4,1853.0,1.34916351]
["bitfinex","ETHUSD",1771900472956,0.001,1853.4,1853.0,2.36943304]
["bitfinex","ETHUSD",1771900473386,6.421,1853.6,1853.1,1.02026953]
["bitfinex","ETHUSD",1771900473556,0.972,1853.9,1853.4,3.93446337]
["bitfinex","ETHUSD",1771900474348,1.11592686,1853.8,1853.0,4.26335735]
["bitfinex","ETHUSD",1771900474549,1.11592686,1853.8,1852.8,6.4169236]
["bitfinex","ETHUSD",1771900474550,1.11592686,1853.7,1852.8,1.02026953]
["bitfinex","ETHUSD",1771900474753,2.46465366,1853.6,1852.9,2.36950301]
["bitfinex","ETHUSD",1771900475065,1.11592686,1853.6,1852.9,2.36950301]
["bitfinex","ETHUSD",1771900475239,1.34871063,1853.7,1853.0,1.02026953]
["bitfinex","ETHUSD",1771900475856,2.46463749,1853.7,1853.0,1.02026953]
["bitfinex","ETHUSD",1771900476845,1.11592686,1853.6,1853.0,2.36942262]
["bitfinex","ETHUSD",1771900477987,1.11592686,1853.6,1853.0,2.369415]
["bitfinex","ETHUSD",1771900479481,1.34879956,1853.5,1853.0,1.02026953]
["bitfinex","ETHUSD",1771900479676,1.34879956,1853.5,1852.9,2.91419384]
["bitfinex","ETHUSD",1771900479987,1.11592686,1853.4,1852.8,1.02026953]
["bitfinex","ETHUSD",1771900481180,1.11592686,1853.7,1852.9,1.02026953]
["bitfinex","ETHUSD",1771900481386,1.3487268,1853.6,1853.0,2.36943304]
["bitfinex","ETHUSD",1771900481538,1.3487268,1853.6,1852.8,2.91419384]
["bitfinex","ETHUSD",1771900481539,1.11592686,1853.5,1852.8,2.91419384]
["bitfinex","ETHUSD",1771900481744,1.11592686,1853.5,1852.6,2.37077388]
["bitfinex","ETHUSD",1771900481954,1.11592686,1853.5,1852.7,1.02026953]
["bitfinex","ETHUSD",1771900483662,2.4647295,1853.5,1852.8,1.34930915]
["bitfinex","ETHUSD",1771900483839,2.4647295,1853.5,1852.9,1.02026953]
["bitfinex","ETHUSD",1771900484040,2.46464635,1853.7,1852.9,1.02026953]
["bitfinex","ETHUSD",1771900484247,1.11592686,1853.7,1852.9,1.02026953]
["bitfinex","ETHUSD",1771900484474,1.34862998,1853.8,1853.2,1.02026953]
["bitfinex","ETHUSD",1771900485048,2.46455684,1853.8,1853.2,1.02026953]
["bitfinex","ETHUSD",1771900485364,0.001,1853.5,1853.2,1.02026953]
["bitfinex","ETHUSD",1771900485946,0.001,1853.5,1853.2,2.36928485]
["bitfinex","ETHUSD",1771900486865,0.001,1853.5,1853.0,1.02026953]
["bitfinex","ETHUSD",1771900487063,0.001,1853.5,1853.0,2.36942667]
["bitfinex","ETHUSD",1771900487264,1.11692686,1853.5,1852.9,1.35027961]
["bitfinex","ETHUSD",1771900487665,1.11692686,1853.5,1852.9,0.0011]
["bitfinex","ETHUSD",1771900488373,1.34887234,1853.4,1852.9,0.0011]
["bitfinex","ETHUSD",1771900488678,6.51220971,1853.5,1852.9,0.0011]
["bitfinex","ETHUSD",1771900488679,1.11692686,1853.5,1852.9,1.06408893]
["bitfinex","ETHUSD",1771900488878,2.46572661,1853.5,1852.9,1.06408893]
["bitfinex","ETHUSD",1771900489079,2.46574355,1853.5,1852.9,1.06408893]
["bitfinex","ETHUSD",1771900490150,1.11692686,1853.5,1852.9,1.06408893]
["bitfinex","ETHUSD",1771900490354,0.001,1853.5,1852.9,1.06408893]
["bitfinex","ETHUSD",1771900490852,0.001,1853.5,1853.0,1.34916351]
["bitfinex","ETHUSD",1771900491052,0.001,1853.5,1853.0,2.41215244]
["bitfinex","ETHUSD",1771900492980,1.3487268,1853.6,1852.9,5.39799213]
["bitfinex","ETHUSD",1771900493187,1.07079447,1854.0,1853.3,1.06298893]
["bitfinex","ETHUSD",1771900494963,1.07079447,1854.0,1853.1,3.97718277]
["bitfinex","ETHUSD",1771900495168,1.07079447,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1771900495679,1.07079447,1853.8,1853.2,2.41200684]
["bitfinex","ETHUSD",1771900497990,2.41940671,1853.8,1853.2,2.41200684]
["bitfinex","ETHUSD",1771900498191,0.001,1853.7,1853.2,2.41200684]
["bitfinex","ETHUSD",1771900498567,1.07179447,1853.7,1853.1,1.35018515]
["bitfinex","ETHUSD",1771900498778,1.07179447,1853.7,1853.1,1.35017845]
["bitfinex","ETHUSD",1771900498983,1.07179447,1853.7,1853.1,2.41316738]
["bitfinex","ETHUSD",1771900500091,1.3487268,1853.6,1853.1,2.41316738]
["bitfinex","ETHUSD",1771900500392,1.3487268,1853.6,1853.1,1.06408893]
["bitfinex","ETHUSD",1771900500592,1.07079447,1853.5,1853.1,0.0011]
["bitfinex","ETHUSD",1771900500797,1.07079447,1853.5,1852.9,0.0011]
["bitfinex","ETHUSD",1771900501979,1.07079447,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1771900503072,1.07079447,1853.1,1852.5,0.0011]
["bitfinex","ETHUSD",1771900504005,1.07079447,1852.9,1852.5,0.0011]
["bitfinex","ETHUSD",1771900504970,1.07079447,1852.7,1852.3,0.0011]
["bitfinex","ETHUSD",1771900505183,7.559846,1852.8,1852.3,0.0011]
["bitfinex","ETHUSD",1771900505184,1.07079447,1852.5,1852.3,0.0011]
["bitfinex","ETHUSD",1771900506301,1.34960051,1852.4,1852.3,0.0011]
["bitfinex","ETHUSD",1771900506495,2.42039498,1852.4,1852.3,0.0011]
["bitfinex","ETHUSD",1771900507399,1.3495095,1852.6,1852.3,0.0011]
["bitfinex","ETHUSD",1771900507803,2.42030397,1852.6,1852.3,0.0011]
["bitfinex","ETHUSD",1771900508170,1.34960051,1852.4,1852.2,0.0011]
["bitfinex","ETHUSD",1771900508773,2.42039498,1852.4,1852.2,0.0011]
["bitfinex","ETHUSD",1771900508969,1.34960051,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771900509778,2.42039498,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771900510194,1.07079447,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771900510597,2.42054071,1852.2,1851.5,1.06298893]
["bitfinex","ETHUSD",1771900511795,2.42054071,1852.2,1852.1,0.0011]
["bitfinex","ETHUSD",1771900511995,2.42054071,1852.2,1851.5,1.06298893]
["bitfinex","ETHUSD",1771900512712,1.07079447,1852.1,1851.5,1.06298893]
["bitfinex","ETHUSD",1771900513010,1.07079447,1852.1,1851.3,2.41339134]
["bitfinex","ETHUSD",1771900514594,1.07079447,1852.1,1851.1,1.06298893]
["bitfinex","ETHUSD",1771900514801,1.07079447,1851.9,1851.1,1.06298893]
["bitfinex","ETHUSD",1771900515921,1.07079447,1851.9,1850.9,1.35179425]
["bitfinex","ETHUSD",1771900516116,1.07079447,1851.7,1850.9,1.06408893]
["bitfinex","ETHUSD",1771900516788,1.35018362,1851.6,1850.9,2.41477735]
["bitfinex","ETHUSD",1771900516991,1.07079447,1851.5,1850.9,0.0011]
["bitfinex","ETHUSD",1771900517876,1.07079447,1851.5,1850.6,0.0011]
["bitfinex","ETHUSD",1771900518109,1.07757915,1851.3,1850.6,0.0011]
["bitfinex","ETHUSD",1771900518887,1.07757915,1850.9,1850.3,0.0011]
["bitfinex","ETHUSD",1771900520014,1.07757915,1850.7,1850.3,0.0011]
["bitfinex","ETHUSD",1771900520177,1.07757915,1850.7,1850.0,0.0011]
["bitfinex","ETHUSD",1771900520706,4.803502,1850.6,1850.0,0.0011]
["bitfinex","ETHUSD",1771900520884,2.32389878,1850.7,1850.0,1.02481317]
["bitfinex","ETHUSD",1771900523321,0.973,1850.7,1850.1,2.42702857]
["bitfinex","ETHUSD",1771900523497,0.973,1850.7,1850.1,1.07575027]
["bitfinex","ETHUSD",1771900523498,2.323845,1850.7,1850.1,1.07575027]
["bitfinex","ETHUSD",1771900524013,0.973,1850.7,1850.1,1.07575027]
["bitfinex","ETHUSD",1771900524213,1.35062128,1851.0,1850.3,1.07465027]
["bitfinex","ETHUSD",1771900525618,2.43037143,1851.1,1850.5,1.07465027]
["bitfinex","ETHUSD",1771900525831,0.973,1851.4,1850.5,1.07465027]
["bitfinex","ETHUSD",1771900526121,1.35040241,1851.3,1850.5,1.07465027]
["bitfinex","ETHUSD",1771900527523,7.45428917,1851.4,1850.5,1.07465027]
["bitfinex","ETHUSD",1771900527524,2.05279435,1851.4,1850.5,1.07465027]
["bitfinex","ETHUSD",1771900527828,0.973,1851.4,1850.7,1.07465027]
["bitfinex","ETHUSD",1771900528727,3.40313035,1851.4,1850.7,1.07465027]
["bitfinex","ETHUSD",1771900529805,1.07979435,1851.3,1850.5,1.07465027]
["bitfinex","ETHUSD",1771900531305,1.07979435,1851.3,1850.2,5.00978234]
["bitfinex","ETHUSD",1771900531724,1.07979435,1851.1,1850.2,1.07465027]
["bitfinex","ETHUSD",1771900531931,1.07979435,1851.1,1850.1,0.0011]
["bitfinex","ETHUSD",1771900531932,1.07979435,1850.9,1850.1,0.0011]
["bitfinex","ETHUSD",1771900532311,1.07979435,1850.9,1850.2,1.07465027]
["bitfinex","ETHUSD",1771900533629,1.35062128,1851.0,1850.2,1.07465027]
["bitfinex","ETHUSD",1771900533835,1.35062128,1851.0,1850.3,2.42578251]
["bitfinex","ETHUSD",1771900534237,1.35062128,1851.0,1850.3,1.07465027]
["bitfinex","ETHUSD",1771900534618,1.07979435,1850.9,1850.1,3.9362732]
["bitfinex","ETHUSD",1771900534943,1.07979435,1850.9,1850.1,0.0011]
["bitfinex","ETHUSD",1771900535233,1.07979435,1850.7,1850.1,0.0011]
["bitfinex","ETHUSD",1771900535904,1.35091321,1850.6,1850.1,0.0011]
["bitfinex","ETHUSD",1771900537143,1.07979435,1850.5,1850.1,0.0011]
["bitfinex","ETHUSD",1771900537339,1.35091321,1850.6,1850.1,0.0011]
["bitfinex","ETHUSD",1771900537636,1.35089417,1850.7,1850.1,1.07575027]
["bitfinex","ETHUSD",1771900539338,0.001,1850.8,1850.2,2.42585554]
["bitfinex","ETHUSD",1771900539526,1.35177662,1850.8,1850.2,2.42585554]
["bitfinex","ETHUSD",1771900540132,1.35177662,1850.8,1850.2,1.07465027]
["bitfinex","ETHUSD",1771900540508,2.43157097,1850.8,1850.2,1.07465027]
["bitfinex","ETHUSD",1771900542421,2.43157097,1850.8,1850.2,2.4258451]
["bitfinex","ETHUSD",1771900542906,2.43157097,1850.8,1850.2,1.07465027]
["bitfinex","ETHUSD",1771900543543,2.43157097,1850.8,1850.2,2.42585179]
["bitfinex","ETHUSD",1771900543719,2.43157097,1850.8,1850.2,1.07465027]
["bitfinex","ETHUSD",1771900544642,1.08079435,1850.8,1850.2,1.07465027]
["bitfinex","ETHUSD",1771900545917,2.43157141,1850.8,1850.2,1.07465027]
["bitfinex","ETHUSD",1771900546521,2.43157141,1850.8,1850.4,1.07465027]
["bitfinex","ETHUSD",1771900546522,0.001,1850.8,1850.4,1.07465027]
["bitfinex","ETHUSD",1771900547136,0.001,1850.7,1850.4,1.07465027]
["bitfinex","ETHUSD",1771900547841,0.001,1850.7,1850.2,1.07575027]
["bitfinex","ETHUSD",1771900548639,2.32337216,1850.6,1850.2,0.0011]
["bitfinex","ETHUSD",1771900550153,1.3518958,1850.7,1850.2,1.04432166]
["bitfinex","ETHUSD",1771900550445,1.35184863,1850.7,1850.2,1.04432166]
["bitfinex","ETHUSD",1771900550643,2.32430758,1850.7,1850.2,1.04432166]
["bitfinex","ETHUSD",1771900550821,2.32430758,1850.7,1850.2,0.0011]
["bitfinex","ETHUSD",1771900552652,2.32430758,1850.7,1850.2,1.04432166]
["bitfinex","ETHUSD",1771900554631,0.97245895,1850.6,1850.2,0.0011]
["bitfinex","ETHUSD",1771900555031,0.001,1850.7,1850.2,1.04432166]
["bitfinex","ETHUSD",1771900555436,0.97345895,1850.7,1850.2,0.0011]
["bitfinex","ETHUSD",1771900556623,0.97245895,1850.5,1850.2,0.0011]
["bitfinex","ETHUSD",1771900557932,0.97245895,1850.5,1850.0,0.0011]
["bitfinex","ETHUSD",1771900558246,2.32429917,1850.7,1850.0,1.04432166]
["bitfinex","ETHUSD",1771900558750,2.32429917,1850.7,1850.2,0.0011]
["bitfinex","ETHUSD",1771900559153,0.001,1850.6,1850.2,0.0011]
["bitfinex","ETHUSD",1771900559650,0.001,1850.6,1850.2,1.04432166]
["bitfinex","ETHUSD",1771900561258,0.97345895,1850.6,1850.2,0.0011]
["bitfinex","ETHUSD",1771900561761,0.97345895,1850.6,1850.0,0.0011]
["bitfinex","ETHUSD",1771900563357,2.32344516,1850.5,1850.0,0.0011]
["bitfinex","ETHUSD",1771900563755,0.97245895,1850.4,1850.0,0.0011]
["bitfinex","ETHUSD",1771900565177,0.97245895,1850.4,1849.7,0.0011]
["bitfinex","ETHUSD",1771900565336,0.97245895,1850.2,1849.7,0.0011]
["bitfinex","ETHUSD",1771900567361,2.32373725,1850.1,1849.7,0.0011]
["bitfinex","ETHUSD",1771900568562,0.97245895,1850.0,1849.7,0.0011]
["bitfinex","ETHUSD",1771900569648,1.3514244,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771900570372,1.3514244,1849.9,1849.8,0.0011]
["bitfinex","ETHUSD",1771900571271,1.3514244,1849.9,1849.5,0.0011]
["bitfinex","ETHUSD",1771900571572,1.35228726,1850.1,1849.5,1.04432166]
["bitfinex","ETHUSD",1771900571868,0.001,1850.1,1849.7,1.04322166]
["bitfinex","ETHUSD",1771900575555,1.35192402,1850.6,1850.0,1.04322166]
["bitfinex","ETHUSD",1771900576158,2.32438297,1850.6,1850.0,1.04322166]
["bitfinex","ETHUSD",1771900577149,0.97245895,1850.5,1850.0,1.04322166]
["bitfinex","ETHUSD",1771900578548,1.35105923,1850.4,1850.0,1.04322166]
["bitfinex","ETHUSD",1771900579250,2.31392911,1850.4,1849.8,0.97985501]
["bitfinex","ETHUSD",1771900580766,0.96286988,1850.3,1849.6,0.97985501]
["bitfinex","ETHUSD",1771900582761,1.35120527,1850.2,1849.6,1.35162566]
["bitfinex","ETHUSD",1771900582982,1.35120527,1850.2,1849.7,0.97599634]
["bitfinex","ETHUSD",1771900583375,2.16373178,1850.2,1849.7,0.97599634]
["bitfinex","ETHUSD",1771900583697,2.16373178,1850.2,1849.8,0.0011]
["bitfinex","ETHUSD",1771900583993,1.15120527,1850.2,1849.8,0.97709634]
["bitfinex","ETHUSD",1771900584966,6.41834761,1850.3,1849.8,0.97709634]
["bitfinex","ETHUSD",1771900584967,2.36470181,1850.3,1849.8,0.97709634]
["bitfinex","ETHUSD",1771900585696,1.01252651,1850.2,1849.8,0.97709634]
["bitfinex","ETHUSD",1771900586059,1.3521753,1850.3,1849.8,0.97709634]
["bitfinex","ETHUSD",1771900587579,1.01352651,1850.3,1849.8,0.97709634]
["bitfinex","ETHUSD",1771900588599,0.001,1850.3,1849.9,0.97599634]
["bitfinex","ETHUSD",1771900589569,0.001,1850.3,1850.0,0.97599634]
["bitfinex","ETHUSD",1771900591467,1.01352651,1850.3,1849.8,0.0011]
["bitfinex","ETHUSD",1771900591867,2.36373178,1850.2,1849.8,0.0011]
["bitfinex","ETHUSD",1771900592263,0.001,1850.3,1849.8,0.97709634]
["bitfinex","ETHUSD",1771900592566,1.35213224,1850.3,1849.8,0.97709634]
["bitfinex","ETHUSD",1771900595487,2.36465875,1850.3,1849.8,0.97709634]
["bitfinex","ETHUSD",1771900596097,0.001,1850.2,1849.8,0.97709634]
["bitfinex","ETHUSD",1771900596678,0.001,1850.2,1849.9,0.97599634]
["bitfinex","ETHUSD",1771900597879,0.001,1850.6,1849.9,0.97599634]
["bitfinex","ETHUSD",1771900598111,0.001,1850.5,1849.9,0.97599634]
["bitfinex","ETHUSD",1771900598612,0.001,1850.5,1850.1,0.97599634]
["bitfinex","ETHUSD",1771900599679,0.001,1850.5,1849.9,0.97599634]
["bitfinex","ETHUSD",1771900599680,1.01352651,1850.5,1849.9,0.97599634]
["bitfinex","ETHUSD",1771900600898,1.35105923,1850.4,1849.9,0.97599634]
["bitfinex","ETHUSD",1771900603113,1.01352651,1850.5,1849.9,0.97599634]
["bitfinex","ETHUSD",1771900603414,2.36454569,1850.5,1850.0,0.97599634]
["bitfinex","ETHUSD",1771900603618,2.36354569,1850.5,1850.0,0.97599634]
["bitfinex","ETHUSD",1771900607990,2.36354569,1850.5,1850.0,0.97709634]
["bitfinex","ETHUSD",1771900608191,0.002,1850.4,1850.0,2.32844143]
["bitfinex","ETHUSD",1771900608614,0.001,1850.3,1850.1,0.93944185]
["bitfinex","ETHUSD",1771900608811,0.001,1850.4,1850.1,0.93944185]
["bitfinex","ETHUSD",1771900610521,0.97926374,1850.4,1850.0,0.0011]
["bitfinex","ETHUSD",1771900610714,0.97826374,1850.2,1850.0,0.0011]
["bitfinex","ETHUSD",1771900612193,1.3512783,1850.1,1850.0,0.0011]
["bitfinex","ETHUSD",1771900613897,2.32954204,1850.1,1850.0,0.0011]
["bitfinex","ETHUSD",1771900614929,2.32943285,1850.3,1850.0,0.0011]
["bitfinex","ETHUSD",1771900615103,0.001,1850.4,1850.0,0.0011]
["bitfinex","ETHUSD",1771900615306,1.35205942,1850.4,1850.0,0.0011]
["bitfinex","ETHUSD",1771900616799,1.35205942,1850.4,1850.0,0.94054185]
["bitfinex","ETHUSD",1771900619301,2.33032316,1850.4,1850.0,0.94054185]
["bitfinex","ETHUSD",1771900620027,2.33032316,1850.4,1850.1,0.0011]
["bitfinex","ETHUSD",1771900620231,0.97926374,1850.4,1850.1,0.0011]
["bitfinex","ETHUSD",1771900620432,0.001,1850.3,1850.1,0.0011]
["bitfinex","ETHUSD",1771900621033,0.97826374,1850.2,1849.8,0.0011]
["bitfinex","ETHUSD",1771900621200,0.97826374,1850.0,1849.2,0.93944185]
["bitfinex","ETHUSD",1771900621403,0.97826374,1849.8,1849.2,0.93944185]
["bitfinex","ETHUSD",1771900621928,0.97826374,1849.8,1848.9,0.93944185]
["bitfinex","ETHUSD",1771900622118,0.97826374,1849.6,1848.9,0.93944185]
["bitfinex","ETHUSD",1771900624338,0.97826374,1849.4,1848.9,0.93944185]
["bitfinex","ETHUSD",1771900624638,1.35171668,1849.5,1848.9,0.93944185]
["bitfinex","ETHUSD",1771900625348,0.97826374,1849.4,1848.9,0.93944185]
["bitfinex","ETHUSD",1771900625840,0.97826374,1849.4,1848.6,0.93944185]
["bitfinex","ETHUSD",1771900626543,0.97826374,1849.2,1848.7,0.93944185]
["bitfinex","ETHUSD",1771900627322,0.97826374,1849.2,1848.5,1.91344185]
["bitfinex","ETHUSD",1771900628054,0.97826374,1849.2,1848.5,0.93944185]
["bitfinex","ETHUSD",1771900628461,0.97826374,1849.0,1848.5,0.93944185]
["bitfinex","ETHUSD",1771900629051,0.97826374,1849.0,1848.3,0.97508348]
["bitfinex","ETHUSD",1771900629052,0.97826374,1849.0,1848.3,1.91452533]
["bitfinex","ETHUSD",1771900629256,0.97826374,1849.0,1848.3,0.97508348]
["bitfinex","ETHUSD",1771900629454,1.35200908,1849.1,1846.9,0.93944185]
["bitfinex","ETHUSD",1771900629455,0.97826374,1848.3,1846.9,0.93944185]
["bitfinex","ETHUSD",1771900629763,12.32639508,1848.8,1847.1,0.93944185]
["bitfinex","ETHUSD",1771900629764,2.583826,1848.2,1847.1,0.93944185]
["bitfinex","ETHUSD",1771900630069,0.97826374,1848.1,1847.1,0.93944185]
["bitfinex","ETHUSD",1771900630422,0.97826374,1848.1,1846.7,0.0109359]
["bitfinex","ETHUSD",1771900630423,0.97826374,1847.9,1846.7,0.0109359]
["bitfinex","ETHUSD",1771900630629,6.31388774,1847.6,1846.8,0.93944185]
["bitfinex","ETHUSD",1771900630954,0.97826374,1847.6,1846.8,0.93944185]
["bitfinex","ETHUSD",1771900631329,0.97826374,1847.4,1846.6,0.93944185]
["bitfinex","ETHUSD",1771900631531,0.97826374,1847.2,1846.3,0.93944185]
["bitfinex","ETHUSD",1771900631951,0.97826374,1847.2,1846.4,0.93944185]
["bitfinex","ETHUSD",1771900632160,3.99921374,1847.4,1846.4,0.93944185]
["bitfinex","ETHUSD",1771900632354,1.35332647,1847.3,1846.4,0.93944185]
["bitfinex","ETHUSD",1771900632670,1.35332647,1847.3,1846.5,0.93944185]
["bitfinex","ETHUSD",1771900633371,2.33159021,1847.3,1846.5,0.93944185]
["bitfinex","ETHUSD",1771900634433,5.41247575,1847.6,1846.7,0.93944185]
["bitfinex","ETHUSD",1771900635477,6.39073949,1847.6,1846.7,0.93944185]
["bitfinex","ETHUSD",1771900635888,2.3270822,1847.7,1846.7,0.93944185]
["bitfinex","ETHUSD",1771900636230,2.3270822,1847.7,1846.9,0.93944185]
["bitfinex","ETHUSD",1771900636473,2.3270822,1847.7,1846.8,0.93944185]
["bitfinex","ETHUSD",1771900636675,2.3270822,1847.7,1846.9,0.93944185]
["bitfinex","ETHUSD",1771900636862,2.32705071,1847.7,1846.9,0.93944185]
["bitfinex","ETHUSD",1771900638138,0.974,1847.7,1846.9,0.93944185]
["bitfinex","ETHUSD",1771900638677,0.974,1847.7,1847.1,0.95318462]
["bitfinex","ETHUSD",1771900640078,0.02880779,1847.9,1847.1,0.95318462]
["bitfinex","ETHUSD",1771900640277,1.35249073,1848.5,1847.3,0.95318462]
["bitfinex","ETHUSD",1771900640437,1.35249073,1848.5,1847.5,0.95318462]
["bitfinex","ETHUSD",1771900640438,0.97513557,1848.4,1847.5,0.95318462]
["bitfinex","ETHUSD",1771900640639,2.32771092,1848.4,1847.6,1.35310673]
["bitfinex","ETHUSD",1771900640936,2.32771092,1848.4,1847.7,0.95318462]
["bitfinex","ETHUSD",1771900641336,1.35257535,1848.4,1847.7,0.95318462]
["bitfinex","ETHUSD",1771900641966,2.29678481,1848.5,1847.7,0.95318462]
["bitfinex","ETHUSD",1771900643269,2.29678481,1848.5,1847.8,1.35296027]
["bitfinex","ETHUSD",1771900643878,2.29678481,1848.5,1847.8,2.25026286]
["bitfinex","ETHUSD",1771900644470,0.94428008,1848.4,1847.5,0.89730259]
["bitfinex","ETHUSD",1771900644673,0.94428008,1848.4,1847.8,0.0011]
["bitfinex","ETHUSD",1771900645048,0.94528008,1848.4,1847.8,0.0011]
["bitfinex","ETHUSD",1771900645467,1.35259427,1848.3,1847.8,0.0011]
["bitfinex","ETHUSD",1771900646745,2.29687435,1848.3,1847.8,0.0011]
["bitfinex","ETHUSD",1771900648565,1.3535621,1848.4,1847.8,0.0011]
["bitfinex","ETHUSD",1771900648870,2.29784218,1848.4,1847.8,0.0011]
["bitfinex","ETHUSD",1771900650484,0.94428008,1848.3,1847.8,0.0011]
["bitfinex","ETHUSD",1771900652183,1.35352299,1848.4,1847.8,0.89840259]
["bitfinex","ETHUSD",1771900652372,1.35352299,1848.4,1847.9,0.89730259]
["bitfinex","ETHUSD",1771900653687,0.001,1848.4,1847.9,0.89730259]
["bitfinex","ETHUSD",1771900653982,1.35233137,1848.7,1847.9,0.89730259]
["bitfinex","ETHUSD",1771900654282,2.32718917,1848.9,1848.1,0.89730259]
["bitfinex","ETHUSD",1771900654466,3.27146925,1848.9,1848.1,0.89730259]
["bitfinex","ETHUSD",1771900655500,3.27146925,1848.9,1847.8,0.89840259]
["bitfinex","ETHUSD",1771900655501,0.94428008,1848.7,1847.8,0.89840259]
["bitfinex","ETHUSD",1771900655792,0.94428008,1848.7,1847.8,0.0011]
["bitfinex","ETHUSD",1771900656151,0.94428008,1848.5,1847.8,0.0011]
["bitfinex","ETHUSD",1771900656450,0.94428008,1848.3,1847.8,0.0011]
["bitfinex","ETHUSD",1771900657065,1.35352109,1848.4,1847.8,0.89840259]
["bitfinex","ETHUSD",1771900657475,0.94428008,1848.3,1847.8,0.0011]
["bitfinex","ETHUSD",1771900659190,1.35266746,1848.2,1847.8,0.0011]
["bitfinex","ETHUSD",1771900659398,1.35261135,1848.3,1847.8,0.89840259]
["bitfinex","ETHUSD",1771900660167,2.29689143,1848.3,1847.7,0.0011]
["bitfinex","ETHUSD",1771900660384,0.94428008,1848.2,1847.7,0.0011]
["bitfinex","ETHUSD",1771900661303,1.35274065,1848.1,1847.7,0.0011]
["bitfinex","ETHUSD",1771900661689,0.94428008,1848.0,1847.7,0.0011]
["bitfinex","ETHUSD",1771900663177,0.94428008,1848.0,1847.5,0.0011]
["bitfinex","ETHUSD",1771900663373,2.29716714,1847.9,1847.5,0.0011]
["bitfinex","ETHUSD",1771900664102,0.94428008,1847.8,1847.5,0.0011]
["bitfinex","ETHUSD",1771900665594,1.35288706,1847.9,1847.5,0.0011]
["bitfinex","ETHUSD",1771900665595,1.3529287,1847.9,1847.5,0.0011]
["bitfinex","ETHUSD",1771900666311,2.29720878,1847.9,1847.5,0.0011]
["bitfinex","ETHUSD",1771900667711,1.3529287,1847.9,1847.5,0.0011]
["bitfinex","ETHUSD",1771900668633,1.3529287,1847.9,1847.6,0.0011]
["bitfinex","ETHUSD",1771900668813,8.71707947,1848.1,1847.6,0.0011]
["bitfinex","ETHUSD",1771900670013,7.77275817,1848.1,1847.6,0.93179855]
["bitfinex","ETHUSD",1771900672112,7.77275817,1848.1,1847.6,2.2848981]
["bitfinex","ETHUSD",1771900672430,7.77275817,1848.1,1847.6,0.93179855]
["bitfinex","ETHUSD",1771900672637,0.976,1848.3,1847.7,0.93069855]
["bitfinex","ETHUSD",1771900672924,2.32860358,1848.3,1847.7,0.93069855]
["bitfinex","ETHUSD",1771900674049,0.91882561,1848.2,1847.6,0.93179855]
["bitfinex","ETHUSD",1771900674597,0.91882561,1848.2,1847.6,0.0011]
["bitfinex","ETHUSD",1771900676222,0.976,1848.3,1847.6,1.35420177]
["bitfinex","ETHUSD",1771900676412,0.91882561,1848.2,1847.6,0.93179855]
["bitfinex","ETHUSD",1771900678122,1.35274065,1848.1,1847.6,0.93179855]
["bitfinex","ETHUSD",1771900679627,1.35274065,1848.1,1847.6,2.28490041]
["bitfinex","ETHUSD",1771900679815,1.35274065,1848.1,1847.6,0.93179855]
["bitfinex","ETHUSD",1771900680632,0.91882561,1848.1,1847.6,0.93179855]
["bitfinex","ETHUSD",1771900680923,0.91882561,1848.1,1847.7,0.0011]
["bitfinex","ETHUSD",1771900682133,0.001,1848.2,1847.7,0.0011]
["bitfinex","ETHUSD",1771900682330,0.91982561,1848.2,1847.7,0.93179855]
["bitfinex","ETHUSD",1771900682729,1.35274065,1848.1,1847.7,0.93179855]
["bitfinex","ETHUSD",1771900685032,0.001,1848.2,1847.8,0.93069855]
["bitfinex","ETHUSD",1771900687928,0.001,1848.2,1848.0,0.93069855]
["bitfinex","ETHUSD",1771900688235,0.001,1848.4,1848.0,0.93069855]
["bitfinex","ETHUSD",1771900689132,2.27234887,1848.4,1847.9,1.35288706]
["bitfinex","ETHUSD",1771900689335,0.001,1848.4,1848.0,0.93069855]
["bitfinex","ETHUSD",1771900690012,0.001,1848.4,1848.0,2.28345439]
["bitfinex","ETHUSD",1771900690209,0.001,1848.4,1848.1,0.93069855]
["bitfinex","ETHUSD",1771900692739,0.001,1848.4,1848.3,0.93069855]
["bitfinex","ETHUSD",1771900693536,0.975,1848.7,1848.3,0.93069855]
["bitfinex","ETHUSD",1771900693933,2.27096853,1849.0,1848.3,0.93069855]
["bitfinex","ETHUSD",1771900694720,2.27090827,1849.0,1848.4,1.35252109]
["bitfinex","ETHUSD",1771900694918,2.27090827,1849.0,1848.4,2.28321964]
["bitfinex","ETHUSD",1771900695113,2.27090827,1849.0,1848.5,0.93069855]
["bitfinex","ETHUSD",1771900695309,0.91882561,1849.0,1848.5,0.93069855]
["bitfinex","ETHUSD",1771900695859,2.27080067,1849.2,1848.5,0.93069855]
["bitfinex","ETHUSD",1771900696259,0.91882561,1849.2,1848.5,0.93069855]
["bitfinex","ETHUSD",1771900696538,0.001,1849.3,1848.6,0.93069855]
["bitfinex","ETHUSD",1771900696938,0.91982561,1849.3,1848.6,2.28301332]
["bitfinex","ETHUSD",1771900698029,0.91982561,1849.3,1848.6,0.93069855]
["bitfinex","ETHUSD",1771900698222,0.91982561,1849.3,1848.3,3.90883195]
["bitfinex","ETHUSD",1771900698223,0.91982561,1849.3,1848.4,1.35252109]
["bitfinex","ETHUSD",1771900698438,0.91982561,1849.3,1848.5,0.95235543]
["bitfinex","ETHUSD",1771900699033,0.93869232,1849.1,1848.5,0.95235543]
["bitfinex","ETHUSD",1771900699240,0.93869232,1849.1,1848.5,2.30474681]
["bitfinex","ETHUSD",1771900700642,0.93869232,1849.1,1848.6,0.95235543]
["bitfinex","ETHUSD",1771900701546,1.3520822,1849.0,1848.6,0.95235543]
["bitfinex","ETHUSD",1771900701745,2.34535518,1849.0,1848.6,0.95235543]
["bitfinex","ETHUSD",1771900701923,1.35200908,1849.1,1848.6,0.95235543]
["bitfinex","ETHUSD",1771900702251,2.34528206,1849.1,1848.6,0.95235543]
["bitfinex","ETHUSD",1771900704645,1.35200908,1849.1,1848.6,0.95235543]
["bitfinex","ETHUSD",1771900704836,0.99327298,1849.0,1848.6,0.95235543]
["bitfinex","ETHUSD",1771900705041,2.34528206,1849.1,1848.6,2.30471494]
["bitfinex","ETHUSD",1771900705240,2.34528206,1849.1,1848.6,0.95235543]
["bitfinex","ETHUSD",1771900706034,0.001,1849.0,1848.6,0.95235543]
["bitfinex","ETHUSD",1771900706851,0.99427298,1849.0,1848.6,0.95235543]
["bitfinex","ETHUSD",1771900707650,0.99427298,1849.0,1848.5,0.0011]
["bitfinex","ETHUSD",1771900708047,0.99427298,1849.0,1848.5,2.31919066]
["bitfinex","ETHUSD",1771900708429,2.34635811,1849.0,1848.6,0.9646541]
["bitfinex","ETHUSD",1771900709852,0.99327298,1848.9,1848.5,1.35354081]
["bitfinex","ETHUSD",1771900710154,0.99327298,1848.9,1848.5,2.31719696]
["bitfinex","ETHUSD",1771900711531,0.99327298,1848.9,1848.5,0.96475362]
["bitfinex","ETHUSD",1771900711737,0.001,1849.0,1848.6,0.96164339]
["bitfinex","ETHUSD",1771900712969,0.001,1849.0,1848.7,1.35230161]
["bitfinex","ETHUSD",1771900713256,5.40856811,1849.3,1848.8,0.95962402]
["bitfinex","ETHUSD",1771900713257,0.001,1849.3,1848.8,0.95962402]
["bitfinex","ETHUSD",1771900713626,0.99427298,1849.3,1848.8,0.95962402]
["bitfinex","ETHUSD",1771900713826,2.34614775,1849.3,1848.8,0.95962402]
["bitfinex","ETHUSD",1771900714142,0.99327298,1849.2,1848.6,2.31097622]
["bitfinex","ETHUSD",1771900714560,0.99327298,1849.2,1848.7,0.95760274]
["bitfinex","ETHUSD",1771900716262,2.34523466,1849.2,1848.7,2.3098832]
["bitfinex","ETHUSD",1771900716458,0.99327298,1849.1,1848.7,0.95760274]
["bitfinex","ETHUSD",1771900717129,0.99327298,1849.1,1848.7,2.30990264]
["bitfinex","ETHUSD",1771900718830,2.34528382,1849.1,1848.7,0.95760274]
["bitfinex","ETHUSD",1771900719037,0.99327298,1849.0,1848.5,2.30696011]
["bitfinex","ETHUSD",1771900719354,0.99327298,1849.0,1848.5,2.30698621]
["bitfinex","ETHUSD",1771900720663,1.35201084,1849.1,1848.5,1.35353957]
["bitfinex","ETHUSD",1771900720863,0.001,1849.2,1848.7,0.95133689]
["bitfinex","ETHUSD",1771900722548,0.99427298,1849.2,1848.5,2.30275054]
["bitfinex","ETHUSD",1771900722747,0.99327298,1849.0,1848.5,0.0011]
["bitfinex","ETHUSD",1771900724959,0.99327298,1849.0,1848.5,0.94817175]
["bitfinex","ETHUSD",1771900725773,0.99327298,1849.1,1848.5,0.94817175]
["bitfinex","ETHUSD",1771900726653,0.001,1849.2,1848.5,0.94817175]
["bitfinex","ETHUSD",1771900727049,0.99427298,1849.2,1848.7,0.94491659]
["bitfinex","ETHUSD",1771900727769,0.99427298,1849.2,1848.5,2.29737986]
["bitfinex","ETHUSD",1771900729171,0.89764423,1849.0,1848.5,2.29737986]
["bitfinex","ETHUSD",1771900729575,0.89764423,1849.0,1848.6,0.0011]
["bitfinex","ETHUSD",1771900730069,0.89864423,1849.0,1848.6,0.0011]
["bitfinex","ETHUSD",1771900734173,0.89764423,1848.9,1848.6,0.0011]
["bitfinex","ETHUSD",1771900736469,0.89764423,1848.9,1848.6,0.89316413]
["bitfinex","ETHUSD",1771900737085,0.89764423,1848.9,1848.4,0.0011]
["bitfinex","ETHUSD",1771900737269,0.89764423,1848.8,1848.4,0.0011]
["bitfinex","ETHUSD",1771900738151,0.89764423,1848.8,1848.4,0.89316413]
["bitfinex","ETHUSD",1771900739989,0.89764423,1848.7,1848.4,0.89316413]
["bitfinex","ETHUSD",1771900743392,0.89764423,1848.7,1848.5,0.0011]
["bitfinex","ETHUSD",1771900746589,0.89864423,1848.9,1848.5,0.89316413]
["bitfinex","ETHUSD",1771900746974,0.89864423,1848.9,1848.6,0.89206413]
["bitfinex","ETHUSD",1771900746975,0.001,1848.9,1848.6,0.89206413]
["bitfinex","ETHUSD",1771900747278,0.89764423,1849.1,1848.5,0.89316413]
["bitfinex","ETHUSD",1771900747502,0.89764423,1849.1,1848.5,0.0011]
["bitfinex","ETHUSD",1771900748177,0.89764423,1849.1,1848.5,2.24559125]
["bitfinex","ETHUSD",1771900750403,0.89764423,1849.0,1848.5,2.24559125]
["bitfinex","ETHUSD",1771900752689,0.89764423,1849.0,1848.6,0.89206413]
["bitfinex","ETHUSD",1771900752885,0.89764423,1849.0,1848.5,0.0011]
["bitfinex","ETHUSD",1771900752886,0.89764423,1848.9,1848.5,0.0011]
["bitfinex","ETHUSD",1771900754015,0.89764423,1848.9,1848.5,0.89316413]
["bitfinex","ETHUSD",1771900755206,0.89764423,1848.9,1848.5,2.24559094]
["bitfinex","ETHUSD",1771900755415,2.24981583,1848.9,1848.5,0.89316413]
["bitfinex","ETHUSD",1771900755787,2.24981583,1848.9,1848.6,0.0011]
["bitfinex","ETHUSD",1771900756410,0.89764423,1848.8,1848.6,0.0011]
["bitfinex","ETHUSD",1771900756614,0.89864423,1849.0,1848.6,0.89316413]
["bitfinex","ETHUSD",1771900756794,0.89764423,1848.9,1848.6,0.89316413]
["bitfinex","ETHUSD",1771900757116,0.89764423,1848.9,1848.6,0.0011]
["bitfinex","ETHUSD",1771900757815,0.89764423,1848.9,1848.6,0.89316413]
["bitfinex","ETHUSD",1771900758190,0.89764423,1848.9,1848.6,0.0011]
["bitfinex","ETHUSD",1771900758191,0.94404986,1848.8,1848.6,0.0011]
["bitfinex","ETHUSD",1771900759395,0.94504986,1849.0,1848.6,0.0011]
["bitfinex","ETHUSD",1771900759726,0.94504986,1849.0,1848.6,0.88642469]
["bitfinex","ETHUSD",1771900761897,0.89578032,1849.2,1848.7,0.87803708]
["bitfinex","ETHUSD",1771900762410,0.89478032,1849.1,1848.7,0.87509269]
["bitfinex","ETHUSD",1771900765008,0.89478032,1849.1,1848.7,2.22734863]
["bitfinex","ETHUSD",1771900765533,0.89478032,1849.1,1848.8,0.86639833]
["bitfinex","ETHUSD",1771900767028,0.001,1849.2,1848.8,0.86639833]
["bitfinex","ETHUSD",1771900767327,0.89578032,1849.2,1848.9,0.8606706]
["bitfinex","ETHUSD",1771900767524,0.001,1849.2,1848.9,0.8606706]
["bitfinex","ETHUSD",1771900768628,5.40659747,1849.6,1848.9,0.8606706]
["bitfinex","ETHUSD",1771900768629,0.89478032,1849.6,1849.2,0.85683229]
["bitfinex","ETHUSD",1771900769307,0.89478032,1849.8,1849.2,0.85683229]
["bitfinex","ETHUSD",1771900769622,0.89478032,1849.8,1849.4,0.85404296]
["bitfinex","ETHUSD",1771900769929,0.89478032,1849.8,1848.8,3.18236496]
["bitfinex","ETHUSD",1771900769930,0.89478032,1849.7,1848.8,3.18236496]
["bitfinex","ETHUSD",1771900770525,0.89478032,1849.7,1849.0,0.85130984]
["bitfinex","ETHUSD",1771900770704,0.89478032,1849.7,1849.2,0.85130984]
["bitfinex","ETHUSD",1771900771125,2.24624281,1849.9,1849.2,0.85130984]
["bitfinex","ETHUSD",1771900771331,0.89478032,1849.8,1849.2,0.85130984]
["bitfinex","ETHUSD",1771900771703,0.89478032,1849.7,1849.3,0.84852388]
["bitfinex","ETHUSD",1771900773836,0.89478032,1849.7,1849.3,2.20036915]
["bitfinex","ETHUSD",1771900774407,0.89478032,1849.9,1849.4,0.84027216]
["bitfinex","ETHUSD",1771900775939,0.89478032,1850.1,1849.5,0.83755578]
["bitfinex","ETHUSD",1771900776142,0.89478032,1850.1,1849.7,0.83755578]
["bitfinex","ETHUSD",1771900776328,0.89478032,1850.1,1849.3,2.18937373]
["bitfinex","ETHUSD",1771900776527,0.89478032,1850.0,1849.4,0.8348574]
["bitfinex","ETHUSD",1771900777106,0.89478032,1849.9,1849.2,0.8348574]
["bitfinex","ETHUSD",1771900778424,0.89478032,1849.9,1849.3,0.82951933]
["bitfinex","ETHUSD",1771900779012,0.89478032,1849.9,1849.1,1.35197576]
["bitfinex","ETHUSD",1771900779342,0.89478032,1849.9,1849.2,0.82951933]
["bitfinex","ETHUSD",1771900779849,0.89478032,1849.7,1849.2,0.82951933]
["bitfinex","ETHUSD",1771900780858,0.89478032,1849.7,1849.3,1.35186286]
["bitfinex","ETHUSD",1771900781011,0.89478032,1849.7,1849.3,2.17611543]
["bitfinex","ETHUSD",1771900783215,2.24636651,1849.7,1849.3,0.82425257]
["bitfinex","ETHUSD",1771900783521,0.89478032,1849.6,1848.8,3.14371547]
["bitfinex","ETHUSD",1771900783717,0.89478032,1849.6,1848.9,0.81644463]
["bitfinex","ETHUSD",1771900784113,0.89478032,1849.6,1849.0,0.81644463]
["bitfinex","ETHUSD",1771900786912,0.89478032,1849.6,1849.2,0.80877581]
["bitfinex","ETHUSD",1771900787945,0.84279141,1849.5,1849.0,1.35203946]
["bitfinex","ETHUSD",1771900788453,0.84279141,1849.5,1849.0,2.15578865]
["bitfinex","ETHUSD",1771900789735,0.84279141,1849.4,1848.8,3.12757682]
["bitfinex","ETHUSD",1771900789933,0.84279141,1849.4,1848.8,2.32727102]
["bitfinex","ETHUSD",1771900790920,0.84279141,1849.4,1848.8,0.9751]
["bitfinex","ETHUSD",1771900791119,0.84279141,1849.4,1848.8,2.32732809]
["bitfinex","ETHUSD",1771900791321,0.84279141,1849.4,1848.8,0.0011]
["bitfinex","ETHUSD",1771900792227,0.86575197,1849.2,1848.8,0.0011]
["bitfinex","ETHUSD",1771900792424,0.86575197,1849.2,1849.1,0.0011]
["bitfinex","ETHUSD",1771900792646,0.86575197,1849.2,1848.8,0.0011]
["bitfinex","ETHUSD",1771900796056,2.21769131,1849.2,1848.8,0.0011]
["bitfinex","ETHUSD",1771900796629,0.86575197,1849.3,1848.9,0.78252122]
["bitfinex","ETHUSD",1771900797658,0.86575197,1849.5,1848.9,0.78252122]
["bitfinex","ETHUSD",1771900798442,0.86575197,1849.5,1849.1,0.77779817]
["bitfinex","ETHUSD",1771900800365,0.86575197,1849.7,1849.1,0.77779817]
["bitfinex","ETHUSD",1771900800573,0.86575197,1849.7,1849.2,2.1250657]
["bitfinex","ETHUSD",1771900800864,2.21732531,1849.7,1849.2,2.1250657]
["bitfinex","ETHUSD",1771900801031,0.86575197,1849.7,1849.2,2.1250657]
["bitfinex","ETHUSD",1771900801232,2.21733492,1849.7,1849.3,0.77312973]
["bitfinex","ETHUSD",1771900801436,0.86575197,1849.6,1849.0,2.12285241]
["bitfinex","ETHUSD",1771900801635,0.86575197,1849.6,1848.9,2.12296047]
["bitfinex","ETHUSD",1771900802448,1.35171668,1849.5,1848.8,2.32730427]
["bitfinex","ETHUSD",1771900802758,0.86575197,1849.4,1848.8,2.32730427]
["bitfinex","ETHUSD",1771900802936,0.86575197,1849.4,1848.9,0.76851527]
["bitfinex","ETHUSD",1771900804132,0.86575197,1849.4,1848.8,0.9751]
["bitfinex","ETHUSD",1771900804332,0.86575197,1849.2,1848.8,0.9751]
["bitfinex","ETHUSD",1771900804763,0.86575197,1849.1,1848.8,0.9751]
["bitfinex","ETHUSD",1771900804945,0.86575197,1849.1,1849.0,0.0011]
["bitfinex","ETHUSD",1771900806367,0.86575197,1849.1,1848.8,0.0011]
["bitfinex","ETHUSD",1771900806368,0.86575197,1849.0,1848.7,0.0011]
["bitfinex","ETHUSD",1771900806539,0.86575197,1848.7,1848.5,0.0011]
["bitfinex","ETHUSD",1771900808854,2.21795529,1848.9,1848.5,0.0011]
["bitfinex","ETHUSD",1771900809046,0.86575197,1848.8,1848.5,0.0011]
["bitfinex","ETHUSD",1771900810667,0.86575197,1848.8,1848.3,0.0011]
["bitfinex","ETHUSD",1771900810668,0.86575197,1848.6,1848.3,0.0011]
["bitfinex","ETHUSD",1771900810842,0.86575197,1848.5,1848.3,0.0011]
["bitfinex","ETHUSD",1771900811649,0.86575197,1848.6,1848.2,0.0011]
["bitfinex","ETHUSD",1771900812364,0.86575197,1848.5,1848.2,0.0011]
["bitfinex","ETHUSD",1771900812952,0.86575197,1848.3,1848.2,0.0011]
["bitfinex","ETHUSD",1771900815955,0.8549359,1848.3,1848.2,0.0011]
["bitfinex","ETHUSD",1771900818459,5.99513765,1848.7,1848.2,0.74721321]
["bitfinex","ETHUSD",1771900818460,2.2190846,1848.7,1848.2,0.74721321]
["bitfinex","ETHUSD",1771900818792,0.86673873,1848.6,1848.2,0.74721321]
["bitfinex","ETHUSD",1771900818970,0.86673873,1848.6,1848.3,0.0011]
["bitfinex","ETHUSD",1771900819266,0.86773873,1848.6,1848.3,0.0011]
["bitfinex","ETHUSD",1771900819481,0.001,1848.6,1848.4,0.74400519]
["bitfinex","ETHUSD",1771900819686,0.86673873,1848.5,1848.3,0.0011]
["bitfinex","ETHUSD",1771900823993,0.001,1848.6,1848.4,2.08758134]
["bitfinex","ETHUSD",1771900824288,0.001,1848.6,1848.4,0.73506025]
["bitfinex","ETHUSD",1771900824694,0.001,1848.6,1848.3,0.0011]
["bitfinex","ETHUSD",1771900825198,0.001,1848.6,1848.3,2.08668186]
["bitfinex","ETHUSD",1771900825695,0.81382487,1848.6,1848.3,0.0011]
["bitfinex","ETHUSD",1771900826068,0.81282487,1848.5,1848.3,0.0011]
["bitfinex","ETHUSD",1771900826514,0.81282487,1848.4,1848.0,0.0011]
["bitfinex","ETHUSD",1771900826713,0.81282487,1848.1,1847.6,0.0011]
["bitfinex","ETHUSD",1771900826869,0.81282487,1847.9,1847.5,0.0011]
["bitfinex","ETHUSD",1771900827076,0.81282487,1847.9,1847.6,0.0011]
["bitfinex","ETHUSD",1771900828572,0.81282487,1847.8,1847.6,0.0011]
["bitfinex","ETHUSD",1771900828993,0.81282487,1848.0,1847.6,0.0011]
["bitfinex","ETHUSD",1771900830970,1.35288706,1847.9,1847.6,0.0011]
["bitfinex","ETHUSD",1771900831881,1.35288706,1847.9,1847.5,0.0011]
["bitfinex","ETHUSD",1771900832072,1.35288706,1847.9,1847.6,0.0011]
["bitfinex","ETHUSD",1771900832282,0.81282487,1847.8,1847.6,0.0011]
["bitfinex","ETHUSD",1771900832478,0.81282487,1847.8,1847.2,0.71834945]
["bitfinex","ETHUSD",1771900832697,2.16563872,1848.0,1847.3,0.71834945]
["bitfinex","ETHUSD",1771900833399,2.16563872,1848.0,1847.4,2.06970784]
["bitfinex","ETHUSD",1771900833774,0.81282487,1847.9,1847.4,2.06970784]
["bitfinex","ETHUSD",1771900835778,2.16578514,1847.8,1847.4,0.71645462]
["bitfinex","ETHUSD",1771900835974,0.81282487,1848.3,1847.3,0.71256753]
["bitfinex","ETHUSD",1771900836179,0.81282487,1848.2,1847.3,0.71256753]
["bitfinex","ETHUSD",1771900837799,0.81282487,1848.0,1847.4,1.35325322]
["bitfinex","ETHUSD",1771900838002,0.81282487,1848.0,1847.5,0.70874069]
["bitfinex","ETHUSD",1771900838997,2.16549233,1848.2,1847.5,0.70874069]
["bitfinex","ETHUSD",1771900839378,0.81282487,1848.3,1847.5,0.70874069]
["bitfinex","ETHUSD",1771900842312,2.16549233,1848.2,1847.6,2.05425749]
["bitfinex","ETHUSD",1771900842509,2.16549233,1848.2,1847.7,0.69927471]
["bitfinex","ETHUSD",1771900842692,0.81282487,1848.1,1847.6,1.35310673]
["bitfinex","ETHUSD",1771900842882,0.81282487,1848.1,1847.6,2.05238144]
["bitfinex","ETHUSD",1771900843229,0.81282487,1848.1,1847.7,0.69927471]
["bitfinex","ETHUSD",1771900844213,0.001,1848.2,1847.9,0.69742184]
["bitfinex","ETHUSD",1771900846011,0.81382487,1848.2,1847.5,2.04683145]
["bitfinex","ETHUSD",1771900846710,2.16556552,1848.1,1847.6,0.69187088]
["bitfinex","ETHUSD",1771900849310,2.16556552,1848.1,1847.6,2.04495745]
["bitfinex","ETHUSD",1771900850914,0.81282487,1848.1,1847.6,2.03721654]
["bitfinex","ETHUSD",1771900851298,2.16556621,1848.1,1847.6,2.03721654]
["bitfinex","ETHUSD",1771900853334,0.81332239,1848.0,1847.6,1.35308657]
["bitfinex","ETHUSD",1771900853627,0.81332239,1848.0,1847.5,1.35311914]
["bitfinex","ETHUSD",1771900853996,0.81332239,1848.0,1847.5,2.03189028]
["bitfinex","ETHUSD",1771900856010,0.81332239,1848.0,1847.6,0.67635235]
["bitfinex","ETHUSD",1771900856211,0.81432239,1848.0,1847.6,0.67635235]
["bitfinex","ETHUSD",1771900857520,0.81332239,1847.9,1847.6,0.0011]
["bitfinex","ETHUSD",1771900857727,2.16635589,1847.7,1847.6,0.0011]
["bitfinex","ETHUSD",1771900857926,2.16635589,1847.7,1847.5,0.0011]
["bitfinex","ETHUSD",1771900858226,0.81332239,1847.6,1847.5,0.0011]
["bitfinex","ETHUSD",1771900860796,0.81332239,1847.8,1847.5,0.0011]
["bitfinex","ETHUSD",1771900863025,0.81332239,1847.7,1847.5,0.0011]
["bitfinex","ETHUSD",1771900864924,0.81332239,1847.9,1847.5,0.0011]
["bitfinex","ETHUSD",1771900865127,0.81332239,1847.9,1847.6,0.6608605]
["bitfinex","ETHUSD",1771900865428,0.001,1848.0,1847.6,0.6608605]
["bitfinex","ETHUSD",1771900865725,0.81432239,1848.0,1847.6,0.6608605]
["bitfinex","ETHUSD",1771900866927,0.81432239,1848.0,1847.5,0.65858821]
["bitfinex","ETHUSD",1771900867117,0.81432239,1848.0,1847.6,2.01059494]
["bitfinex","ETHUSD",1771900867726,2.16713781,1848.0,1847.6,0.65748821]
["bitfinex","ETHUSD",1771900867922,2.16713781,1848.0,1847.6,0.65858821]
["bitfinex","ETHUSD",1771900868223,0.81432239,1848.0,1847.6,0.65858821]
["bitfinex","ETHUSD",1771900869295,0.81432239,1848.0,1847.7,0.65415705]
["bitfinex","ETHUSD",1771900869809,0.001,1848.0,1847.7,0.65415705]
["bitfinex","ETHUSD",1771900873431,0.81432239,1848.0,1847.7,0.65415705]
["bitfinex","ETHUSD",1771900874415,0.81432239,1848.0,1847.6,0.64013652]
["bitfinex","ETHUSD",1771900875015,0.81432239,1848.0,1847.6,0.0011]
["bitfinex","ETHUSD",1771900875437,2.167145,1848.0,1847.6,0.6381645]
["bitfinex","ETHUSD",1771900875604,2.167145,1848.0,1847.6,0.0011]
["bitfinex","ETHUSD",1771900875605,0.81332239,1847.9,1847.6,0.0011]
["bitfinex","ETHUSD",1771900876010,0.81332239,1847.9,1847.5,0.0011]
["bitfinex","ETHUSD",1771900876211,0.81332239,1847.9,1847.3,0.0011]
["bitfinex","ETHUSD",1771900876441,0.81332239,1847.9,1847.3,1.99063244]
["bitfinex","ETHUSD",1771900876743,0.81332239,1847.9,1847.4,0.63620641]
["bitfinex","ETHUSD",1771900877609,0.81332239,1847.9,1847.4,1.98939385]
["bitfinex","ETHUSD",1771900877912,0.81706804,1848.0,1847.5,0.63427132]
["bitfinex","ETHUSD",1771900879533,0.81706804,1848.0,1847.7,0.62969351]
["bitfinex","ETHUSD",1771900879734,1.35369405,1848.2,1847.8,0.62859351]
["bitfinex","ETHUSD",1771900879735,0.001,1848.2,1847.8,0.62859351]
["bitfinex","ETHUSD",1771900881919,0.001,1848.2,1847.9,1.97599488]
["bitfinex","ETHUSD",1771900882242,0.001,1848.2,1848.0,0.62310782]
["bitfinex","ETHUSD",1771900882440,0.76618764,1848.2,1847.8,0.62132185]
["bitfinex","ETHUSD",1771900883742,0.001,1848.2,1847.8,0.62132185]
["bitfinex","ETHUSD",1771900883953,0.001,1848.2,1847.9,1.35288706]
["bitfinex","ETHUSD",1771900884127,0.001,1848.2,1847.9,1.97244408]
["bitfinex","ETHUSD",1771900884328,0.001,1848.2,1848.0,0.61955702]
["bitfinex","ETHUSD",1771900886318,0.001,1848.2,1848.0,1.97231837]
["bitfinex","ETHUSD",1771900891155,0.001,1848.2,1848.1,0.60776812]
["bitfinex","ETHUSD",1771900893633,0.001,1848.2,1847.9,0.60409063]
["bitfinex","ETHUSD",1771900898059,0.001,1848.2,1848.0,1.94969217]
["bitfinex","ETHUSD",1771900898261,0.76618764,1848.2,1847.9,0.0011]
["bitfinex","ETHUSD",1771900898566,0.76618764,1848.2,1847.9,1.35398155]
["bitfinex","ETHUSD",1771900899248,0.76618764,1848.2,1847.9,1.94937405]
["bitfinex","ETHUSD",1771900899846,0.001,1848.2,1848.0,0.59392495]
["bitfinex","ETHUSD",1771900900364,0.001,1848.2,1848.0,1.94668906]
["bitfinex","ETHUSD",1771900901567,0.001,1848.2,1848.1,0.59102869]
["bitfinex","ETHUSD",1771900902241,0.001,1848.2,1847.9,6.00352881]
["bitfinex","ETHUSD",1771900902447,0.76618764,1848.2,1847.9,6.00352881]
["bitfinex","ETHUSD",1771900903363,0.001,1848.2,1848.0,0.58961139]
["bitfinex","ETHUSD",1771900903559,0.76618764,1848.2,1847.9,1.94219702]
["bitfinex","ETHUSD",1771900904552,0.76618764,1848.2,1848.0,0.0011]
["bitfinex","ETHUSD",1771900904871,0.001,1848.1,1848.0,0.0011]
["bitfinex","ETHUSD",1771900905272,0.76618764,1848.1,1848.0,0.0011]
["bitfinex","ETHUSD",1771900906349,0.001,1848.1,1848.0,0.0011]
["bitfinex","ETHUSD",1771900910569,0.001,1848.1,1848.0,0.5786731]
["bitfinex","ETHUSD",1771900911345,0.001,1848.1,1848.0,1.93148695]
["bitfinex","ETHUSD",1771900911645,0.001,1848.4,1848.1,0.57630868]
["bitfinex","ETHUSD",1771900911646,0.73924598,1848.4,1848.1,0.57630868]
["bitfinex","ETHUSD",1771900914759,0.001,1848.4,1848.2,0.57261157]
["bitfinex","ETHUSD",1771900916420,0.001,1848.6,1848.3,0.57021046]
["bitfinex","ETHUSD",1771900916579,0.73924598,1848.6,1848.3,0.57021046]
["bitfinex","ETHUSD",1771900918880,0.73924598,1848.6,1848.3,1.92279408]
["bitfinex","ETHUSD",1771900920381,0.73924598,1848.6,1848.2,0.0011]
["bitfinex","ETHUSD",1771900920681,1.35252109,1848.4,1848.0,0.0011]
["bitfinex","ETHUSD",1771900920884,0.73824598,1848.3,1847.9,0.0011]
["bitfinex","ETHUSD",1771900922389,0.73824598,1848.3,1847.9,0.56664876]
["bitfinex","ETHUSD",1771900922981,0.73824598,1848.5,1848.1,0.56443751]
["bitfinex","ETHUSD",1771900923275,0.73824598,1848.5,1848.0,11.91124911]
["bitfinex","ETHUSD",1771900923475,0.73824598,1848.5,1848.0,1.35281385]
["bitfinex","ETHUSD",1771900923655,0.73824598,1848.5,1848.0,1.9161573]
["bitfinex","ETHUSD",1771900924251,0.73824598,1848.5,1848.0,1.35281385]
["bitfinex","ETHUSD",1771900924467,0.73824598,1848.5,1848.0,1.91507269]
["bitfinex","ETHUSD",1771900925690,0.73824598,1848.4,1848.0,1.35281385]
["bitfinex","ETHUSD",1771900926192,0.73824598,1848.4,1848.0,1.91399988]
["bitfinex","ETHUSD",1771900926989,0.73824598,1848.4,1848.1,0.56012786]
["bitfinex","ETHUSD",1771900927170,0.73924598,1848.6,1848.2,11.11856312]
["bitfinex","ETHUSD",1771900927372,0.73924598,1848.6,1848.2,1.14642619]
["bitfinex","ETHUSD",1771900927970,0.73924598,1848.6,1848.2,2.49902279]
["bitfinex","ETHUSD",1771900928267,0.001,1848.4,1848.2,2.49902279]
["bitfinex","ETHUSD",1771900929793,0.001,1848.4,1848.2,0.56012786]
["bitfinex","ETHUSD",1771900930273,0.73924598,1848.4,1848.1,1.91079859]
["bitfinex","ETHUSD",1771900936898,0.73924598,1848.4,1848.1,1.35378537]
["bitfinex","ETHUSD",1771900938793,0.72843422,1848.3,1848.1,0.0011]
["bitfinex","ETHUSD",1771900939271,0.001,1848.4,1848.2,0.54647394]
["bitfinex","ETHUSD",1771900940708,0.001,1848.4,1848.2,1.89907454]
["bitfinex","ETHUSD",1771900942785,0.001,1848.4,1848.3,0.54295312]
["bitfinex","ETHUSD",1771900942991,0.001,1848.5,1848.3,0.54295312]
["bitfinex","ETHUSD",1771900943806,0.76793619,1848.5,1848.3,0.54209723]
["bitfinex","ETHUSD",1771900944106,0.76793619,1848.5,1848.2,1.3526006]
["bitfinex","ETHUSD",1771900945907,0.76793619,1848.5,1848.1,1.895887]
["bitfinex","ETHUSD",1771900946505,0.76793619,1848.5,1848.1,1.35378977]
["bitfinex","ETHUSD",1771900949190,0.76793619,1848.5,1848.1,1.89175357]
["bitfinex","ETHUSD",1771900949607,0.76793619,1848.5,1848.2,0.53716302]
["bitfinex","ETHUSD",1771900949780,0.001,1848.5,1848.3,1.88975729]
["bitfinex","ETHUSD",1771900950615,5.99434511,1849.1,1848.5,1.12266966]
["bitfinex","ETHUSD",1771900950616,0.76693619,1849.0,1848.5,1.12266966]
["bitfinex","ETHUSD",1771900952008,0.76693619,1848.9,1848.5,2.47508356]
["bitfinex","ETHUSD",1771900953421,0.76693619,1848.9,1848.3,1.88846838]
["bitfinex","ETHUSD",1771900954406,0.76693619,1848.9,1848.4,0.53330081]
["bitfinex","ETHUSD",1771900954606,0.76693619,1848.8,1848.4,0.53330081]
["bitfinex","ETHUSD",1771900955587,0.76693619,1848.8,1848.3,0.0011]
["bitfinex","ETHUSD",1771900956590,0.76693619,1848.6,1848.3,0.0011]
["bitfinex","ETHUSD",1771900959493,0.76693619,1848.5,1848.1,0.0011]
["bitfinex","ETHUSD",1771900961514,0.76693619,1848.4,1848.1,0.0011]
["bitfinex","ETHUSD",1771900963724,0.76693619,1848.3,1848.2,0.0011]
["bitfinex","ETHUSD",1771900965719,2.11953046,1848.3,1848.2,0.0011]
["bitfinex","ETHUSD",1771900966322,0.76693619,1848.3,1848.2,0.0011]
["bitfinex","ETHUSD",1771900966833,2.11953046,1848.3,1848.2,0.0011]
["bitfinex","ETHUSD",1771900967122,0.76693619,1848.1,1847.8,0.0011]
["bitfinex","ETHUSD",1771900967294,0.76693619,1847.9,1847.5,0.0011]
["bitfinex","ETHUSD",1771900967697,0.76693619,1847.9,1847.4,0.9761]
["bitfinex","ETHUSD",1771900967698,0.76693619,1847.7,1847.4,0.9761]
["bitfinex","ETHUSD",1771900968214,0.76693619,1847.7,1847.4,0.0011]
["bitfinex","ETHUSD",1771900971031,0.707513,1847.6,1847.4,0.0011]
["bitfinex","ETHUSD",1771900975511,0.707513,1847.6,1847.5,0.0011]
["bitfinex","ETHUSD",1771900980324,2.06061973,1847.6,1847.5,0.0011]
["bitfinex","ETHUSD",1771900980834,0.707513,1847.5,1847.3,0.0011]
["bitfinex","ETHUSD",1771900981639,0.707513,1847.3,1847.1,0.0011]
["bitfinex","ETHUSD",1771900982518,2.06091274,1847.2,1847.1,0.0011]
["bitfinex","ETHUSD",1771900982722,0.707513,1847.1,1846.7,0.51820561]
["bitfinex","ETHUSD",1771900983046,0.707513,1847.1,1846.7,0.0011]
["bitfinex","ETHUSD",1771900983214,0.707513,1847.1,1846.6,0.9761]
["bitfinex","ETHUSD",1771900985236,0.707513,1846.9,1846.6,0.9761]
["bitfinex","ETHUSD",1771900985442,0.707513,1846.9,1846.6,1.49326816]
["bitfinex","ETHUSD",1771900985841,0.707513,1846.9,1846.6,0.0011]
["bitfinex","ETHUSD",1771900987048,0.707513,1846.9,1846.6,0.51724535]
["bitfinex","ETHUSD",1771900987346,0.707513,1846.9,1846.7,0.0011]
["bitfinex","ETHUSD",1771900988441,0.707513,1846.8,1846.7,0.0011]
["bitfinex","ETHUSD",1771900988642,1.35359475,1847.0,1846.7,0.0011]
["bitfinex","ETHUSD",1771900988643,0.707513,1847.0,1846.7,0.5162544]
["bitfinex","ETHUSD",1771900988844,2.06106832,1847.0,1846.7,0.5162544]
["bitfinex","ETHUSD",1771900989212,0.707513,1846.9,1846.7,0.0011]
["bitfinex","ETHUSD",1771900990150,0.707513,1846.9,1846.5,0.0011]
["bitfinex","ETHUSD",1771900990353,0.707513,1846.7,1846.4,0.0011]
["bitfinex","ETHUSD",1771900990642,0.707513,1846.5,1846.1,0.0011]
["bitfinex","ETHUSD",1771900991345,0.707513,1846.3,1846.1,0.0011]
["bitfinex","ETHUSD",1771900991816,0.707513,1846.3,1845.6,0.5148208]
["bitfinex","ETHUSD",1771900992246,0.707513,1846.3,1845.7,0.0011]
["bitfinex","ETHUSD",1771900992843,11.28243167,1846.3,1845.7,0.0011]
["bitfinex","ETHUSD",1771900993028,0.707513,1846.2,1845.7,0.0011]
["bitfinex","ETHUSD",1771900993225,0.707513,1846.0,1845.7,0.0011]
["bitfinex","ETHUSD",1771900993628,0.707513,1846.0,1845.6,0.51387278]
["bitfinex","ETHUSD",1771900993830,0.707513,1846.0,1845.7,0.0011]
["bitfinex","ETHUSD",1771900994541,0.707513,1846.2,1845.7,0.51497278]
["bitfinex","ETHUSD",1771900995449,0.707513,1846.4,1845.8,1.35442626]
["bitfinex","ETHUSD",1771900995741,0.707513,1846.4,1845.9,0.51293993]
["bitfinex","ETHUSD",1771900995946,0.707513,1846.4,1845.9,0.51403993]
["bitfinex","ETHUSD",1771900996151,0.707513,1846.6,1845.9,0.51403993]
["bitfinex","ETHUSD",1771900997251,0.707513,1846.9,1845.9,0.51403993]
["bitfinex","ETHUSD",1771900997559,0.707513,1846.7,1846.0,0.0011]
["bitfinex","ETHUSD",1771900999032,0.707513,1846.7,1845.8,1.86645676]
["bitfinex","ETHUSD",1771900999233,0.707513,1846.7,1845.9,0.0011]
["bitfinex","ETHUSD",1771900999628,0.74113686,1846.5,1845.9,0.51181286]
["bitfinex","ETHUSD",1771900999827,0.74113686,1846.5,1845.9,0.0011]
["bitfinex","ETHUSD",1771901000447,0.74113686,1846.5,1845.8,0.51137387]
["bitfinex","ETHUSD",1771901000648,0.74113686,1846.5,1845.9,0.0011]
["bitfinex","ETHUSD",1771901001624,0.71775387,1846.3,1845.9,0.0011]
["bitfinex","ETHUSD",1771901002424,0.71775387,1846.3,1845.9,0.51012494]
["bitfinex","ETHUSD",1771901003256,0.71775387,1846.5,1845.9,0.51012494]
["bitfinex","ETHUSD",1771901003585,2.07167027,1846.5,1845.9,0.51012494]
["bitfinex","ETHUSD",1771901003754,0.71775387,1846.2,1845.9,0.51012494]
["bitfinex","ETHUSD",1771901004270,0.71775387,1846.4,1845.9,1.35544117]
["bitfinex","ETHUSD",1771901004474,0.71775387,1846.4,1846.0,0.50862594]
["bitfinex","ETHUSD",1771901005974,0.71775387,1846.3,1846.0,0.50862594]
["bitfinex","ETHUSD",1771901007352,0.71775387,1846.3,1846.1,0.0011]
["bitfinex","ETHUSD",1771901007558,0.71775387,1846.3,1845.9,0.0011]
["bitfinex","ETHUSD",1771901007757,0.71775387,1846.1,1845.9,0.0011]
["bitfinex","ETHUSD",1771901008156,0.71775387,1846.1,1845.5,0.0011]
["bitfinex","ETHUSD",1771901009958,0.71775387,1845.9,1845.5,0.0011]
["bitfinex","ETHUSD",1771901012077,0.71775387,1845.9,1845.6,0.0011]
["bitfinex","ETHUSD",1771901012264,2.07210853,1845.9,1845.6,0.0011]
["bitfinex","ETHUSD",1771901012466,0.71775387,1845.8,1845.6,0.0011]
["bitfinex","ETHUSD",1771901014067,0.71775387,1845.8,1845.3,0.0011]
["bitfinex","ETHUSD",1771901014266,0.71775387,1845.6,1845.3,0.0011]
["bitfinex","ETHUSD",1771901016285,0.71775387,1845.6,1844.9,1.35506053]
["bitfinex","ETHUSD",1771901016286,0.71775387,1845.4,1844.9,1.35505357]
["bitfinex","ETHUSD",1771901016790,0.71775387,1845.4,1844.9,1.86095684]
["bitfinex","ETHUSD",1771901017363,0.71775387,1845.4,1844.8,0.976]
["bitfinex","ETHUSD",1771901018490,0.71775387,1845.2,1844.8,0.976]
["bitfinex","ETHUSD",1771901018690,0.71775387,1845.2,1844.7,0.50521205]
["bitfinex","ETHUSD",1771901019067,0.71775387,1845.2,1844.4,11.94811766]
["bitfinex","ETHUSD",1771901019068,0.71775387,1845.1,1844.4,0.50521205]
["bitfinex","ETHUSD",1771901020072,1.35479325,1845.3,1844.4,0.50521205]
["bitfinex","ETHUSD",1771901020073,2.07254712,1845.3,1844.4,0.50521205]
["bitfinex","ETHUSD",1771901020280,0.71775387,1845.2,1844.4,0.50521205]
["bitfinex","ETHUSD",1771901020477,0.71775387,1845.0,1844.4,1.86065184]
["bitfinex","ETHUSD",1771901020672,0.71775387,1845.0,1844.4,1.35543979]
["bitfinex","ETHUSD",1771901020877,0.71775387,1845.0,1844.3,2.8360262]
["bitfinex","ETHUSD",1771901021072,0.71775387,1845.0,1844.4,0.50455723]
["bitfinex","ETHUSD",1771901022276,0.71775387,1845.0,1844.3,2.33146897]
["bitfinex","ETHUSD",1771901022475,0.71775387,1845.0,1844.3,2.83537127]
["bitfinex","ETHUSD",1771901022675,0.71775387,1844.9,1844.4,0.5039023]
["bitfinex","ETHUSD",1771901023389,0.71775387,1845.3,1844.4,0.5039023]
["bitfinex","ETHUSD",1771901024292,0.71875387,1845.3,1844.6,0.50357784]
["bitfinex","ETHUSD",1771901024694,0.71775387,1845.1,1844.7,1.35523391]
["bitfinex","ETHUSD",1771901024998,0.71775387,1845.1,1844.7,1.85849321]
["bitfinex","ETHUSD",1771901025584,1.35579325,1845.3,1844.7,1.85849321]
["bitfinex","ETHUSD",1771901025789,2.07354712,1845.3,1844.8,0.50294326]
["bitfinex","ETHUSD",1771901025985,2.07354712,1845.3,1844.6,1.35525283]
["bitfinex","ETHUSD",1771901025986,0.71775387,1845.2,1844.6,1.35525283]
["bitfinex","ETHUSD",1771901026292,0.71775387,1845.2,1844.6,1.85819609]
["bitfinex","ETHUSD",1771901026698,0.71775387,1845.2,1844.7,0.50263095]
["bitfinex","ETHUSD",1771901026896,0.001,1845.3,1844.7,0.50263095]
["bitfinex","ETHUSD",1771901027097,0.001,1845.3,1844.7,0.54850811]
["bitfinex","ETHUSD",1771901028602,0.74965454,1845.2,1844.7,0.50263095]
["bitfinex","ETHUSD",1771901029298,0.74965454,1845.2,1844.8,1.85687259]
["bitfinex","ETHUSD",1771901029489,0.001,1845.3,1844.9,0.50141836]
["bitfinex","ETHUSD",1771901030201,0.75065454,1845.3,1844.9,0.50141836]
["bitfinex","ETHUSD",1771901030599,0.001,1845.3,1844.9,0.50141836]
["bitfinex","ETHUSD",1771901031115,0.001,1845.3,1845.0,1.35501355]
["bitfinex","ETHUSD",1771901031399,0.001,1845.3,1845.0,1.85614123]
["bitfinex","ETHUSD",1771901031696,0.75065454,1845.3,1844.9,1.35506111]
["bitfinex","ETHUSD",1771901031885,0.75065454,1845.3,1844.9,1.8558979]
["bitfinex","ETHUSD",1771901032908,0.001,1845.3,1844.9,1.8558979]
["bitfinex","ETHUSD",1771901033375,1.95530415,1845.5,1844.9,1.8558979]
["bitfinex","ETHUSD",1771901033579,0.74965454,1845.4,1844.9,1.8558979]
["bitfinex","ETHUSD",1771901034489,0.74965454,1845.4,1844.7,2.00440103]
["bitfinex","ETHUSD",1771901035186,0.74965454,1845.2,1844.7,0.64921556]
["bitfinex","ETHUSD",1771901037504,2.10552163,1845.2,1845.0,0.0011]
["bitfinex","ETHUSD",1771901037703,0.74965454,1845.1,1844.5,2.00519603]
["bitfinex","ETHUSD",1771901037901,0.74965454,1845.1,1844.9,0.0011]
["bitfinex","ETHUSD",1771901038798,0.74965454,1845.1,1844.7,0.0011]
["bitfinex","ETHUSD",1771901039009,0.74965454,1845.1,1844.5,1.35648078]
["bitfinex","ETHUSD",1771901039501,0.74965454,1845.1,1844.5,0.65076693]
["bitfinex","ETHUSD",1771901039887,0.74965454,1845.0,1844.5,0.65076693]
["bitfinex","ETHUSD",1771901041291,0.74965454,1845.0,1844.6,0.64936682]
["bitfinex","ETHUSD",1771901041911,0.75065454,1845.2,1844.8,0.64921423]
["bitfinex","ETHUSD",1771901042906,0.001,1845.2,1844.8,0.64921423]
["bitfinex","ETHUSD",1771901043404,0.74965454,1845.5,1844.8,0.64906305]
["bitfinex","ETHUSD",1771901044108,1.35449964,1845.7,1845.0,0.63892574]
["bitfinex","ETHUSD",1771901044416,0.74965454,1845.6,1844.9,1.99401273]
["bitfinex","ETHUSD",1771901045417,0.74965454,1845.6,1845.0,0.6386453]
["bitfinex","ETHUSD",1771901046113,2.10423183,1845.6,1845.2,0.6386453]
["bitfinex","ETHUSD",1771901046411,2.10423183,1845.6,1845.1,1.99358541]
["bitfinex","ETHUSD",1771901046412,0.74965454,1845.6,1845.1,1.99358541]
["bitfinex","ETHUSD",1771901046606,2.10424378,1845.6,1845.1,1.99358541]
["bitfinex","ETHUSD",1771901046805,0.74965454,1845.6,1845.1,1.99358541]
["bitfinex","ETHUSD",1771901047511,0.74965454,1845.6,1845.2,0.63837896]
["bitfinex","ETHUSD",1771901048719,0.74965454,1845.6,1845.2,1.99324107]
["bitfinex","ETHUSD",1771901049223,0.74965454,1845.6,1845.2,0.63837896]
["bitfinex","ETHUSD",1771901049413,0.74965454,1845.6,1845.2,1.99324092]
["bitfinex","ETHUSD",1771901049827,0.001,1845.5,1845.2,1.99324092]
["bitfinex","ETHUSD",1771901050322,0.74965454,1845.4,1844.9,0.63817495]
["bitfinex","ETHUSD",1771901050508,0.74965454,1845.4,1844.9,0.0011]
["bitfinex","ETHUSD",1771901050509,0.74965454,1845.3,1844.9,0.0011]
["bitfinex","ETHUSD",1771901050711,0.74965454,1845.3,1844.9,0.63701694]
["bitfinex","ETHUSD",1771901051310,1.35474246,1845.4,1844.9,1.35618651]
["bitfinex","ETHUSD",1771901051311,0.74965454,1845.4,1844.9,1.35618651]
["bitfinex","ETHUSD",1771901051541,0.74965454,1845.4,1844.9,1.35618206]
["bitfinex","ETHUSD",1771901051825,0.74965454,1845.4,1844.9,0.0011]
["bitfinex","ETHUSD",1771901052317,0.74965454,1845.4,1844.9,0.63587198]
["bitfinex","ETHUSD",1771901052917,0.74965454,1845.3,1844.9,1.99094566]
["bitfinex","ETHUSD",1771901053124,0.74965454,1845.3,1844.9,0.63587198]
["bitfinex","ETHUSD",1771901053708,0.74965454,1845.3,1844.9,0.0011]
["bitfinex","ETHUSD",1771901056725,2.10446286,1845.3,1844.9,0.0011]
["bitfinex","ETHUSD",1771901056897,0.74965454,1845.2,1844.9,0.0011]
["bitfinex","ETHUSD",1771901057317,0.74965454,1845.2,1844.9,0.63034838]
["bitfinex","ETHUSD",1771901057516,0.74965454,1845.2,1844.9,0.0011]
["bitfinex","ETHUSD",1771901057823,0.74356597,1845.3,1844.9,0.62928007]
["bitfinex","ETHUSD",1771901061326,2.0983756,1845.3,1844.9,0.62928007]
["bitfinex","ETHUSD",1771901061518,0.74356597,1845.3,1844.9,1.98436073]
["bitfinex","ETHUSD",1771901061720,2.09836272,1845.3,1844.9,0.62928007]
["bitfinex","ETHUSD",1771901062305,0.70795567,1845.2,1844.9,0.0011]
["bitfinex","ETHUSD",1771901062533,0.70795567,1845.2,1844.9,0.62212655]
["bitfinex","ETHUSD",1771901063510,0.70795567,1845.2,1844.9,1.97721301]
["bitfinex","ETHUSD",1771901063941,0.70795567,1845.2,1844.9,0.62212655]
["bitfinex","ETHUSD",1771901066574,0.70795567,1845.2,1844.9,1.97720238]
["bitfinex","ETHUSD",1771901067437,0.70795567,1845.2,1844.9,0.62212655]
["bitfinex","ETHUSD",1771901070845,0.70795567,1845.3,1844.9,1.9772134]
["bitfinex","ETHUSD",1771901071029,0.70795567,1845.3,1845.0,0.61354342]
["bitfinex","ETHUSD",1771901072827,0.001,1845.1,1845.0,0.61354342]
["bitfinex","ETHUSD",1771901078360,0.70895567,1845.1,1844.9,0.0011]
["bitfinex","ETHUSD",1771901079366,1.35598198,1845.1,1844.8,0.0011]
["bitfinex","ETHUSD",1771901079536,0.70795567,1845.0,1844.8,0.0011]
["bitfinex","ETHUSD",1771901080552,0.70795567,1844.8,1844.6,0.0011]
["bitfinex","ETHUSD",1771901081343,0.001,1845.1,1844.7,0.60622175]
["bitfinex","ETHUSD",1771901081571,0.001,1845.1,1844.8,0.60542817]
["bitfinex","ETHUSD",1771901081755,0.70895567,1845.1,1844.8,0.60542817]
["bitfinex","ETHUSD",1771901084644,0.70895567,1845.1,1844.9,0.6042055]
["bitfinex","ETHUSD",1771901084849,0.001,1845.0,1844.9,0.6042055]
["bitfinex","ETHUSD",1771901085444,0.001,1845.0,1844.9,0.0011]
["bitfinex","ETHUSD",1771901089245,0.001,1845.0,1844.9,0.60050604]
["bitfinex","ETHUSD",1771901090059,0.69835578,1845.4,1845.0,1.95370372]
["bitfinex","ETHUSD",1771901090858,0.69835578,1845.4,1845.1,0.59798551]
["bitfinex","ETHUSD",1771901091058,0.001,1845.5,1845.1,0.59798551]
["bitfinex","ETHUSD",1771901091258,0.69835578,1845.4,1845.0,0.59798551]
["bitfinex","ETHUSD",1771901092258,0.69835578,1845.4,1845.0,1.95294053]
["bitfinex","ETHUSD",1771901092473,0.69835578,1845.4,1845.0,1.35495502]
["bitfinex","ETHUSD",1771901092675,0.69835578,1845.4,1845.1,0.5966057]
["bitfinex","ETHUSD",1771901094457,0.69835578,1845.4,1845.0,1.35496917]
["bitfinex","ETHUSD",1771901094975,0.69835578,1845.4,1845.0,1.95021889]
["bitfinex","ETHUSD",1771901095176,0.69835578,1845.4,1845.1,0.59524972]
["bitfinex","ETHUSD",1771901095946,0.69835578,1845.4,1845.0,0.59458365]
["bitfinex","ETHUSD",1771901096271,0.69835578,1845.3,1845.0,0.59458365]
["bitfinex","ETHUSD",1771901096443,0.69835578,1845.2,1844.9,1.35617627]
["bitfinex","ETHUSD",1771901096644,0.69835578,1845.2,1844.9,1.95010008]
["bitfinex","ETHUSD",1771901097840,0.69835578,1845.2,1845.0,0.0011]
["bitfinex","ETHUSD",1771901101377,0.69835578,1845.2,1845.0,0.5918428]
["bitfinex","ETHUSD",1771901101751,0.69835578,1845.1,1844.9,0.0011]
["bitfinex","ETHUSD",1771901101951,0.69835578,1845.1,1844.6,1.9482454]
["bitfinex","ETHUSD",1771901102357,0.69835578,1845.1,1844.7,0.5918428]
["bitfinex","ETHUSD",1771901102946,0.69835578,1845.1,1844.7,1.94707268]
["bitfinex","ETHUSD",1771901103787,0.69835578,1845.0,1844.6,0.0011]
["bitfinex","ETHUSD",1771901105090,0.69835578,1845.2,1844.6,0.59113034]
["bitfinex","ETHUSD",1771901105256,0.69835578,1845.2,1844.7,0.59003034]
["bitfinex","ETHUSD",1771901106355,0.69935578,1845.3,1844.7,0.59003034]
["bitfinex","ETHUSD",1771901107684,0.001,1845.3,1844.9,0.58827692]
["bitfinex","ETHUSD",1771901109384,0.001,1845.3,1844.9,0.58937692]
["bitfinex","ETHUSD",1771901109562,0.001,1845.2,1844.9,0.58937692]
["bitfinex","ETHUSD",1771901109984,0.001,1845.2,1845.1,0.58627013]
["bitfinex","ETHUSD",1771901110562,0.001,1845.2,1845.0,1.35501355]
["bitfinex","ETHUSD",1771901110563,0.001,1845.2,1845.0,1.93986961]
["bitfinex","ETHUSD",1771901110963,0.001,1845.2,1845.1,0.58485606]
["bitfinex","ETHUSD",1771901112295,0.001,1845.2,1845.1,1.93979617]
["bitfinex","ETHUSD",1771901113009,0.001,1845.2,1845.1,0.58485606]
["bitfinex","ETHUSD",1771901113382,0.001,1845.2,1845.1,1.93979617]
["bitfinex","ETHUSD",1771901114611,0.69935578,1845.2,1844.9,0.0011]
["bitfinex","ETHUSD",1771901114976,0.69835578,1845.1,1844.7,0.977]
["bitfinex","ETHUSD",1771901115570,0.69835578,1845.1,1844.6,0.0011]
["bitfinex","ETHUSD",1771901116674,0.69835578,1844.9,1844.6,0.0011]
["bitfinex","ETHUSD",1771901117597,1.35501355,1845.0,1844.2,0.0011]
["bitfinex","ETHUSD",1771901117598,0.69835578,1844.7,1844.2,0.0011]
["bitfinex","ETHUSD",1771901117812,0.69835578,1844.7,1843.9,0.57541455]
["bitfinex","ETHUSD",1771901117813,0.69835578,1844.5,1843.9,1.93120816]
["bitfinex","ETHUSD",1771901117970,0.69835578,1844.5,1844.0,0.0011]
["bitfinex","ETHUSD",1771901118794,0.69130429,1844.3,1844.0,0.0011]
["bitfinex","ETHUSD",1771901119121,0.69130429,1844.3,1843.8,1.93106217]
["bitfinex","ETHUSD",1771901119397,0.69130429,1844.3,1843.9,0.0011]
["bitfinex","ETHUSD",1771901120380,0.69130429,1844.5,1843.9,0.57269373]
["bitfinex","ETHUSD",1771901120582,0.69130429,1844.5,1844.0,0.57254991]
["bitfinex","ETHUSD",1771901120972,0.69130429,1844.5,1844.0,1.92824219]
["bitfinex","ETHUSD",1771901121682,0.69580439,1844.4,1844.0,0.0011]
["bitfinex","ETHUSD",1771901121896,0.69580439,1844.4,1844.0,1.35684035]
["bitfinex","ETHUSD",1771901122081,0.69580439,1844.4,1844.0,0.0011]
["bitfinex","ETHUSD",1771901123496,0.69580439,1844.4,1844.0,0.56773352]
["bitfinex","ETHUSD",1771901125509,0.69580439,1844.4,1844.0,1.92236301]
["bitfinex","ETHUSD",1771901125710,0.69580439,1844.4,1843.9,1.35686586]
["bitfinex","ETHUSD",1771901125911,0.69580439,1844.3,1843.9,0.0011]
["bitfinex","ETHUSD",1771901127596,0.69580439,1844.4,1843.9,0.56422356]
["bitfinex","ETHUSD",1771901128016,0.69580439,1844.4,1843.9,0.0011]
["bitfinex","ETHUSD",1771901128329,0.69580439,1844.4,1843.9,0.56422356]
["bitfinex","ETHUSD",1771901128509,0.69580439,1844.3,1843.9,0.0011]
["bitfinex","ETHUSD",1771901129595,2.05129972,1844.4,1843.9,0.56199764]
["bitfinex","ETHUSD",1771901129794,0.69580439,1844.3,1843.9,0.56199764]
["bitfinex","ETHUSD",1771901129997,0.69580439,1844.3,1843.9,0.0011]
["bitfinex","ETHUSD",1771901131934,0.69580439,1844.2,1843.9,0.0011]
["bitfinex","ETHUSD",1771901133618,0.69580439,1844.2,1844.0,0.0011]
["bitfinex","ETHUSD",1771901135722,0.001,1844.3,1844.0,0.55563133]
["bitfinex","ETHUSD",1771901135903,0.69680439,1844.3,1844.0,0.55563133]
["bitfinex","ETHUSD",1771901136108,0.69680439,1844.3,1844.0,0.0011]
["bitfinex","ETHUSD",1771901136433,0.69580439,1844.2,1843.9,0.0011]
["bitfinex","ETHUSD",1771901136808,0.69580439,1844.2,1843.7,1.99117632]
["bitfinex","ETHUSD",1771901137209,0.69580439,1844.2,1843.7,3.34713904]
["bitfinex","ETHUSD",1771901137411,0.69580439,1844.2,1843.8,0.55462422]
["bitfinex","ETHUSD",1771901138034,0.69580439,1844.2,1843.8,1.91048964]
["bitfinex","ETHUSD",1771901139109,0.69580439,1844.2,1843.9,0.55262545]
["bitfinex","ETHUSD",1771901140530,0.69580439,1844.1,1843.7,1.99117632]
["bitfinex","ETHUSD",1771901140836,0.69580439,1844.1,1843.7,3.89781516]
["bitfinex","ETHUSD",1771901141041,0.69580439,1844.1,1843.8,0.55067145]
["bitfinex","ETHUSD",1771901141678,0.69580439,1844.1,1843.7,3.34714371]
["bitfinex","ETHUSD",1771901141813,0.69580439,1844.1,1843.8,0.54971398]
["bitfinex","ETHUSD",1771901142620,0.69580439,1844.1,1843.8,1.90560537]
["bitfinex","ETHUSD",1771901142951,0.69580439,1844.1,1843.8,0.54971398]
["bitfinex","ETHUSD",1771901143434,0.69580439,1844.1,1843.8,1.90560092]
["bitfinex","ETHUSD",1771901146114,0.69580439,1844.1,1843.8,0.54971398]
["bitfinex","ETHUSD",1771901146934,0.69580439,1844.1,1843.7,3.34709096]
["bitfinex","ETHUSD",1771901147130,0.69580439,1844.0,1843.7,1.99117632]
["bitfinex","ETHUSD",1771901147842,0.69580439,1844.0,1843.8,0.0011]
["bitfinex","ETHUSD",1771901148417,0.001,1844.1,1843.8,0.54549948]
["bitfinex","ETHUSD",1771901149038,0.64983585,1844.1,1843.8,0.54549948]
["bitfinex","ETHUSD",1771901151550,0.64983585,1844.1,1843.8,1.90138424]
["bitfinex","ETHUSD",1771901151846,0.64983585,1844.1,1843.8,1.90137077]
["bitfinex","ETHUSD",1771901152220,0.64983585,1844.3,1843.9,0.54095321]
["bitfinex","ETHUSD",1771901154553,0.64883585,1844.2,1843.9,0.54095321]
["bitfinex","ETHUSD",1771901154749,0.001,1844.3,1844.0,0.53846854]
["bitfinex","ETHUSD",1771901154935,0.64983585,1844.3,1844.0,0.53846854]
["bitfinex","ETHUSD",1771901155422,0.64983585,1844.3,1843.9,1.89347701]
["bitfinex","ETHUSD",1771901155622,0.64983585,1844.3,1843.9,1.35580581]
["bitfinex","ETHUSD",1771901155826,6.0694549,1845.2,1844.3,0.5376712]
["bitfinex","ETHUSD",1771901156130,0.64883585,1845.1,1844.5,0.5376712]
["bitfinex","ETHUSD",1771901156451,0.64883585,1845.1,1844.1,2.66712201]
["bitfinex","ETHUSD",1771901156452,0.001,1845.2,1844.8,0.5376712]
["bitfinex","ETHUSD",1771901156751,0.64983585,1845.2,1844.8,0.5376712]
["bitfinex","ETHUSD",1771901158246,0.64983585,1845.2,1844.7,1.35523309]
["bitfinex","ETHUSD",1771901159133,0.64983585,1845.1,1844.7,1.35523309]
["bitfinex","ETHUSD",1771901159332,0.64983585,1845.1,1844.7,1.89053618]
["bitfinex","ETHUSD",1771901161540,0.64983585,1845.1,1844.7,0.53530309]
["bitfinex","ETHUSD",1771901161756,0.64983585,1845.1,1844.7,1.89052957]
["bitfinex","ETHUSD",1771901164841,0.001,1845.1,1844.8,0.53081815]
["bitfinex","ETHUSD",1771901166156,0.001,1845.1,1844.9,1.88518415]
["bitfinex","ETHUSD",1771901166333,0.001,1845.1,1845.0,0.53009716]
["bitfinex","ETHUSD",1771901167632,0.001,1845.1,1844.9,1.35508699]
["bitfinex","ETHUSD",1771901167835,0.001,1845.1,1844.9,1.88377625]
["bitfinex","ETHUSD",1771901170262,0.64983585,1845.1,1844.8,1.35510281]
["bitfinex","ETHUSD",1771901170463,0.64983585,1845.1,1844.6,1.88188009]
["bitfinex","ETHUSD",1771901170758,0.64983585,1845.1,1844.4,2.33239798]
["bitfinex","ETHUSD",1771901170935,0.64983585,1845.1,1844.4,2.33349798]
["bitfinex","ETHUSD",1771901171136,1.35601355,1845.0,1844.4,2.33349798]
["bitfinex","ETHUSD",1771901171333,0.64883585,1844.8,1844.4,0.9781]
["bitfinex","ETHUSD",1771901171858,0.64983585,1845.0,1844.6,1.11475813]
["bitfinex","ETHUSD",1771901172052,0.001,1845.0,1844.7,0.52595253]
["bitfinex","ETHUSD",1771901173566,0.001,1845.0,1844.8,1.35516045]
["bitfinex","ETHUSD",1771901174843,0.64983585,1845.1,1844.9,0.52396994]
["bitfinex","ETHUSD",1771901174844,0.001,1845.1,1844.9,0.52396994]
["bitfinex","ETHUSD",1771901175974,0.001,1845.1,1845.0,1.35501355]
["bitfinex","ETHUSD",1771901176150,0.001,1845.1,1844.9,1.87900951]
["bitfinex","ETHUSD",1771901176351,0.001,1845.1,1844.9,1.35503957]
["bitfinex","ETHUSD",1771901178275,0.001,1845.1,1844.9,1.8754722]
["bitfinex","ETHUSD",1771901180275,0.66208827,1845.1,1844.8,1.35511116]
["bitfinex","ETHUSD",1771901180459,0.66208827,1845.1,1844.7,1.87443698]
["bitfinex","ETHUSD",1771901183087,0.66208827,1845.1,1844.8,0.51685747]
["bitfinex","ETHUSD",1771901183584,0.66208827,1845.1,1844.7,1.35523391]
["bitfinex","ETHUSD",1771901185154,0.66208827,1845.1,1844.7,1.870954]
["bitfinex","ETHUSD",1771901185360,0.66208827,1845.1,1844.8,0.51572009]
["bitfinex","ETHUSD",1771901186161,0.66208827,1845.1,1844.7,1.35523391]
["bitfinex","ETHUSD",1771901186363,0.66208827,1845.1,1844.9,0.0011]
["bitfinex","ETHUSD",1771901186589,0.001,1845.0,1844.9,0.0011]
["bitfinex","ETHUSD",1771901186884,0.68708152,1845.0,1844.9,0.0011]
["bitfinex","ETHUSD",1771901187086,0.001,1845.0,1844.9,0.0011]
["bitfinex","ETHUSD",1771901189867,0.001,1845.0,1844.9,0.51406567]
["bitfinex","ETHUSD",1771901190068,0.68708152,1845.2,1844.9,0.51406567]
["bitfinex","ETHUSD",1771901192592,0.68708152,1845.2,1845.0,1.35501355]
["bitfinex","ETHUSD",1771901195586,0.68708152,1845.2,1844.9,5.93440045]
["bitfinex","ETHUSD",1771901195763,0.68708152,1845.2,1844.9,0.51406567]
["bitfinex","ETHUSD",1771901196091,0.68708152,1845.2,1844.9,0.0011]
["bitfinex","ETHUSD",1771901196672,0.001,1845.3,1845.1,0.65383401]
["bitfinex","ETHUSD",1771901196881,0.001,1845.5,1845.1,0.65383401]
["bitfinex","ETHUSD",1771901197465,0.68708152,1845.5,1845.1,0.65383401]
["bitfinex","ETHUSD",1771901197672,0.68708152,1845.5,1845.2,2.00870069]
["bitfinex","ETHUSD",1771901200006,0.001,1845.4,1845.2,2.00870069]
["bitfinex","ETHUSD",1771901200302,1.35429654,1846.0,1845.3,0.65383401]
["bitfinex","ETHUSD",1771901200506,0.68608152,1846.1,1845.6,0.65383401]
["bitfinex","ETHUSD",1771901201398,0.001,1846.2,1845.6,0.65383401]
["bitfinex","ETHUSD",1771901201599,0.68708152,1846.2,1845.6,0.65383401]
["bitfinex","ETHUSD",1771901202200,0.001,1846.2,1845.8,0.65383401]
["bitfinex","ETHUSD",1771901203097,0.68608152,1846.1,1845.8,0.65383401]
["bitfinex","ETHUSD",1771901203297,0.001,1846.2,1845.4,5.41802696]
["bitfinex","ETHUSD",1771901203298,0.68608152,1845.9,1845.4,0.65383401]
["bitfinex","ETHUSD",1771901203505,0.68608152,1845.9,1845.4,6.07253825]
["bitfinex","ETHUSD",1771901205304,0.68608152,1845.9,1845.1,1.5658056]
["bitfinex","ETHUSD",1771901205610,0.68608152,1845.9,1844.9,0.0011]
["bitfinex","ETHUSD",1771901205611,0.68608152,1845.7,1845.0,2.00878456]
["bitfinex","ETHUSD",1771901205791,0.68608152,1845.7,1845.0,2.59759016]
["bitfinex","ETHUSD",1771901206183,0.68608152,1845.7,1845.0,1.35495055]
["bitfinex","ETHUSD",1771901206714,0.68608152,1845.7,1844.9,2.00999229]
["bitfinex","ETHUSD",1771901207025,0.68608152,1845.7,1844.9,1.35615828]
["bitfinex","ETHUSD",1771901207300,0.68608152,1845.7,1844.9,2.00999229]
["bitfinex","ETHUSD",1771901207479,0.5888056,1845.8,1844.9,2.00999229]
["bitfinex","ETHUSD",1771901207480,0.68608152,1845.5,1844.9,2.00999229]
["bitfinex","ETHUSD",1771901208871,0.68608152,1845.5,1845.0,0.66782086]
["bitfinex","ETHUSD",1771901209404,1.35457303,1845.6,1845.0,0.66782086]
["bitfinex","ETHUSD",1771901209717,2.94215208,1846.0,1845.0,0.66782086]
["bitfinex","ETHUSD",1771901209718,0.62544702,1846.5,1845.5,0.6665055]
["bitfinex","ETHUSD",1771901210010,0.62544702,1846.5,1845.6,1.6435055]
["bitfinex","ETHUSD",1771901210525,0.62544702,1846.5,1845.6,0.977]
["bitfinex","ETHUSD",1771901211515,0.62544702,1846.4,1845.7,1.35449964]
["bitfinex","ETHUSD",1771901213590,0.62544702,1846.3,1845.6,0.977]
["bitfinex","ETHUSD",1771901214502,0.62544702,1846.3,1845.6,2.33155345]
["bitfinex","ETHUSD",1771901215024,0.62544702,1846.3,1845.6,1.35455345]
["bitfinex","ETHUSD",1771901216791,0.62544702,1846.2,1845.5,5.41857176]
["bitfinex","ETHUSD",1771901218717,0.62544702,1846.1,1845.5,5.41857176]
["bitfinex","ETHUSD",1771901219025,0.62544702,1846.1,1845.4,1.3546638]
["bitfinex","ETHUSD",1771901220294,0.62544702,1846.1,1845.5,0.66359942]
["bitfinex","ETHUSD",1771901220608,0.62544702,1846.3,1845.6,0.66333049]
["bitfinex","ETHUSD",1771901221019,0.62544702,1846.3,1845.7,1.35449964]
["bitfinex","ETHUSD",1771901221219,0.62544702,1846.2,1845.7,1.35449964]
["bitfinex","ETHUSD",1771901221730,0.62544702,1846.2,1845.5,1.35464643]
["bitfinex","ETHUSD",1771901222398,0.62544702,1846.2,1845.3,0.66305544]
["bitfinex","ETHUSD",1771901222623,0.62544702,1846.2,1845.4,0.66278528]
["bitfinex","ETHUSD",1771901223131,7.97943823,1846.9,1845.4,0.66278528]
["bitfinex","ETHUSD",1771901223132,0.68252368,1847.2,1846.2,5.49577073]
["bitfinex","ETHUSD",1771901223305,0.62544702,1847.4,1846.5,0.67761684]
["bitfinex","ETHUSD",1771901225225,0.62544702,1847.4,1846.7,0.67761684]
["bitfinex","ETHUSD",1771901225630,0.001,1847.5,1846.7,0.67761684]
["bitfinex","ETHUSD",1771901225810,5.4102397,1848.4,1846.6,1.35383948]
["bitfinex","ETHUSD",1771901225811,0.001,1848.5,1847.5,0.67761684]
["bitfinex","ETHUSD",1771901225995,0.62644702,1848.5,1847.6,0.67761684]
["bitfinex","ETHUSD",1771901226200,0.62644702,1848.5,1847.5,0.976]
["bitfinex","ETHUSD",1771901226521,0.62644702,1848.5,1847.5,1.65361684]
["bitfinex","ETHUSD",1771901227097,0.62644702,1848.5,1847.7,1.3530335]
["bitfinex","ETHUSD",1771901228111,0.62544702,1848.8,1847.8,0.67761684]
["bitfinex","ETHUSD",1771901229209,0.62544702,1848.8,1847.9,1.35288706]
["bitfinex","ETHUSD",1771901229417,5.40846421,1849.3,1848.5,0.67761684]
["bitfinex","ETHUSD",1771901229418,0.001,1849.3,1848.5,0.67761684]
["bitfinex","ETHUSD",1771901229615,0.001,1849.3,1848.8,0.67761684]
["bitfinex","ETHUSD",1771901230438,0.001,1849.3,1848.5,0.67761684]
["bitfinex","ETHUSD",1771901230638,0.62644702,1849.3,1848.3,0.976]
["bitfinex","ETHUSD",1771901231019,0.62644702,1849.3,1848.3,1.65361684]
["bitfinex","ETHUSD",1771901231207,0.62644702,1849.3,1848.4,2.03013793]
["bitfinex","ETHUSD",1771901231535,0.62644702,1849.3,1848.5,0.67761684]
["bitfinex","ETHUSD",1771901232239,0.001,1849.8,1848.7,0.67761684]
["bitfinex","ETHUSD",1771901232419,0.001,1849.8,1849.0,0.67761684]
["bitfinex","ETHUSD",1771901233209,0.001,1849.8,1849.1,1.35200908]
["bitfinex","ETHUSD",1771901233415,0.62644702,1849.8,1849.0,1.35202708]
["bitfinex","ETHUSD",1771901233744,0.62644702,1849.8,1848.8,1.35222847]
["bitfinex","ETHUSD",1771901235346,0.62644702,1849.8,1848.3,0.67761684]
["bitfinex","ETHUSD",1771901235556,0.62544702,1849.2,1848.2,2.32761231]
["bitfinex","ETHUSD",1771901235743,0.62544702,1849.1,1848.0,0.67761684]
["bitfinex","ETHUSD",1771901235944,0.62544702,1849.6,1848.4,0.67761684]
["bitfinex","ETHUSD",1771901236546,0.001,1849.2,1848.4,0.67761684]
["bitfinex","ETHUSD",1771901237634,0.001,1849.2,1848.6,0.67761684]
["bitfinex","ETHUSD",1771901238353,0.001,1849.2,1848.5,1.35244793]
["bitfinex","ETHUSD",1771901239445,0.66864884,1849.2,1848.5,1.35244793]
["bitfinex","ETHUSD",1771901239630,0.66864884,1849.2,1848.4,5.40979172]
["bitfinex","ETHUSD",1771901240455,0.001,1849.2,1848.4,6.06395418]
["bitfinex","ETHUSD",1771901240656,0.001,1849.2,1848.5,0.65416246]
["bitfinex","ETHUSD",1771901243672,0.66764884,1849.5,1848.6,1.35237477]
["bitfinex","ETHUSD",1771901243883,0.66764884,1849.5,1848.6,1.98037782]
["bitfinex","ETHUSD",1771901244162,4.688775,1849.6,1848.6,1.35237477]
["bitfinex","ETHUSD",1771901244660,0.67622632,1849.4,1848.6,1.35237477]
["bitfinex","ETHUSD",1771901246805,0.67622632,1849.4,1848.4,5.41007043]
["bitfinex","ETHUSD",1771901246806,0.67622632,1849.3,1848.4,5.41004544]
["bitfinex","ETHUSD",1771901248662,0.67622632,1849.3,1848.5,0.0011]
["bitfinex","ETHUSD",1771901248869,0.67622632,1849.1,1848.5,0.0011]
["bitfinex","ETHUSD",1771901249042,0.67722632,1849.2,1848.5,0.0011]
["bitfinex","ETHUSD",1771901249851,0.001,1849.2,1848.6,0.62800305]
["bitfinex","ETHUSD",1771901250869,0.001,1849.2,1848.7,1.35230161]
["bitfinex","ETHUSD",1771901253393,0.00137678,1849.6,1848.7,1.99948959]
["bitfinex","ETHUSD",1771901253588,0.00137678,1849.6,1848.8,0.69057036]
["bitfinex","ETHUSD",1771901253958,2.60761278,1849.5,1848.8,0.69057036]
["bitfinex","ETHUSD",1771901254156,0.00137678,1849.5,1848.7,1.35230161]
["bitfinex","ETHUSD",1771901254372,0.00137678,1849.3,1848.7,1.35230161]
["bitfinex","ETHUSD",1771901254660,0.00137678,1849.3,1848.6,1.3523205]
["bitfinex","ETHUSD",1771901256058,0.00137678,1849.3,1848.5,6.10132097]
["bitfinex","ETHUSD",1771901256695,0.975,1849.4,1848.6,0.69057036]
["bitfinex","ETHUSD",1771901257164,0.975,1850.0,1848.8,1.96150069]
["bitfinex","ETHUSD",1771901258283,0.975,1850.0,1849.0,1.96150069]
["bitfinex","ETHUSD",1771901259185,1.35214142,1850.3,1849.0,1.96150069]
["bitfinex","ETHUSD",1771901259186,0.001,1850.3,1849.0,1.96150069]
["bitfinex","ETHUSD",1771901260465,10.570189,1850.2,1848.9,1.96150069]
["bitfinex","ETHUSD",1771901260880,1.35214218,1850.3,1848.9,1.96150069]
["bitfinex","ETHUSD",1771901260881,10.570189,1850.0,1848.9,1.96150069]
["bitfinex","ETHUSD",1771901261389,10.570189,1850.0,1848.7,0.975]
["bitfinex","ETHUSD",1771901261708,10.570189,1849.8,1848.6,3.31494279]
["bitfinex","ETHUSD",1771901261982,10.570189,1849.6,1848.6,3.31494279]
["bitfinex","ETHUSD",1771901262290,8.996327,1849.6,1848.6,3.31494279]
["bitfinex","ETHUSD",1771901262592,6.60351,1849.4,1848.6,3.31494279]
["bitfinex","ETHUSD",1771901264170,10.570189,1849.6,1848.6,3.31494279]
["bitfinex","ETHUSD",1771901264487,6.60351,1849.5,1848.6,3.31494279]
["bitfinex","ETHUSD",1771901266261,0.975,1849.7,1848.7,1.96150069]
["bitfinex","ETHUSD",1771901268078,0.975,1849.7,1848.8,1.35222847]
["bitfinex","ETHUSD",1771901268400,0.975,1849.7,1848.9,1.96150069]
["bitfinex","ETHUSD",1771901269495,10.570189,1849.6,1848.7,1.96150069]
["bitfinex","ETHUSD",1771901269682,10.570189,1849.6,1848.6,0.0011]
["bitfinex","ETHUSD",1771901269885,10.570189,1849.6,1848.6,3.31497287]
["bitfinex","ETHUSD",1771901270396,10.570189,1849.4,1848.6,3.31497287]
["bitfinex","ETHUSD",1771901271200,0.975,1849.4,1848.6,3.31497287]
["bitfinex","ETHUSD",1771901271380,7.395,1849.4,1848.6,3.31497287]
["bitfinex","ETHUSD",1771901273068,7.395,1849.4,1848.7,1.96150069]
["bitfinex","ETHUSD",1771901273580,7.395,1849.4,1848.9,1.96150069]
["bitfinex","ETHUSD",1771901275882,7.395,1849.4,1848.9,3.31359866]
["bitfinex","ETHUSD",1771901276978,8.74680281,1849.4,1848.8,0.0011]
["bitfinex","ETHUSD",1771901280697,6.42,1849.4,1848.9,1.96150069]
["bitfinex","ETHUSD",1771901280897,7.77178979,1849.4,1848.8,0.0011]
["bitfinex","ETHUSD",1771901281392,7.77178979,1849.4,1848.8,1.96260069]
["bitfinex","ETHUSD",1771901281573,6.42,1849.4,1848.8,1.96260069]
["bitfinex","ETHUSD",1771901281986,7.77179101,1849.4,1848.8,1.96260069]
["bitfinex","ETHUSD",1771901282195,6.42,1849.4,1848.8,1.96260069]
["bitfinex","ETHUSD",1771901282695,0.975,1849.6,1849.0,1.96150069]
["bitfinex","ETHUSD",1771901284896,2.32664841,1849.6,1849.0,1.96150069]
["bitfinex","ETHUSD",1771901285100,2.32664841,1849.6,1848.8,3.3148028]
["bitfinex","ETHUSD",1771901285301,2.32664841,1849.6,1848.8,1.35330211]
["bitfinex","ETHUSD",1771901285475,2.32664841,1849.6,1848.9,1.96150069]
["bitfinex","ETHUSD",1771901285678,2.32664841,1849.6,1848.8,0.0011]
["bitfinex","ETHUSD",1771901285679,10.570189,1849.5,1848.8,0.0011]
["bitfinex","ETHUSD",1771901285906,10.570189,1849.4,1848.8,0.0011]
["bitfinex","ETHUSD",1771901286101,6.42,1849.4,1848.8,0.0011]
["bitfinex","ETHUSD",1771901286271,10.570189,1849.4,1848.8,0.0011]
["bitfinex","ETHUSD",1771901286476,10.570189,1849.4,1848.6,0.0011]
["bitfinex","ETHUSD",1771901287005,10.570189,1849.2,1848.6,0.0011]
["bitfinex","ETHUSD",1771901287373,10.570189,1849.0,1848.8,0.0011]
["bitfinex","ETHUSD",1771901287602,0.975,1848.9,1847.8,1.96150069]
["bitfinex","ETHUSD",1771901287976,10.570189,1848.8,1847.8,1.96150069]
["bitfinex","ETHUSD",1771901288177,10.570189,1848.8,1847.8,3.31443916]
["bitfinex","ETHUSD",1771901288777,10.570189,1848.8,1847.8,1.96150069]
["bitfinex","ETHUSD",1771901288998,10.570189,1848.6,1847.8,1.96150069]
["bitfinex","ETHUSD",1771901289378,10.570189,1848.6,1847.6,1.96150069]
["bitfinex","ETHUSD",1771901290086,10.570189,1848.6,1847.6,3.31460527]
["bitfinex","ETHUSD",1771901290282,3.59155,1848.6,1847.7,1.96150069]
["bitfinex","ETHUSD",1771901291010,1.35244793,1848.5,1847.8,3.31446096]
["bitfinex","ETHUSD",1771901291373,1.35244793,1848.5,1847.5,1.96150069]
["bitfinex","ETHUSD",1771901291374,10.570189,1848.2,1847.5,1.96150069]
["bitfinex","ETHUSD",1771901291600,0.975,1848.2,1847.5,1.96150069]
["bitfinex","ETHUSD",1771901291903,2.93383958,1848.0,1847.2,1.96150069]
["bitfinex","ETHUSD",1771901292103,10.570189,1848.1,1847.2,1.96150069]
["bitfinex","ETHUSD",1771901292310,3.748779,1848.1,1847.2,1.96150069]
["bitfinex","ETHUSD",1771901293307,1.35281385,1848.0,1847.3,1.96150069]
["bitfinex","ETHUSD",1771901293704,4.28665343,1848.0,1847.3,1.96150069]
["bitfinex","ETHUSD",1771901293891,4.28665343,1848.0,1847.0,1.35349008]
["bitfinex","ETHUSD",1771901293892,10.570189,1847.9,1847.1,1.96150069]
["bitfinex","ETHUSD",1771901295704,10.570189,1847.9,1847.2,1.96150069]
["bitfinex","ETHUSD",1771901295875,0.975,1848.2,1847.2,1.96150069]
["bitfinex","ETHUSD",1771901296288,2.93383958,1848.0,1847.2,1.96150069]
["bitfinex","ETHUSD",1771901297014,2.32766869,1848.2,1847.2,1.96150069]
["bitfinex","ETHUSD",1771901299418,2.32766869,1848.2,1847.4,1.96150069]
["bitfinex","ETHUSD",1771901300705,1.35266869,1848.2,1847.4,1.96150069]
["bitfinex","ETHUSD",1771901301794,1.35266869,1848.2,1847.6,1.96150069]
["bitfinex","ETHUSD",1771901301994,7.77266869,1848.2,1847.6,1.96150069]
["bitfinex","ETHUSD",1771901304120,7.77266869,1848.2,1847.3,1.96150069]
["bitfinex","ETHUSD",1771901304323,10.570189,1848.1,1847.3,1.96150069]
["bitfinex","ETHUSD",1771901305586,9.999599,1848.1,1847.3,1.96150069]
["bitfinex","ETHUSD",1771901307287,1.35281385,1848.0,1847.4,1.96150069]
["bitfinex","ETHUSD",1771901309321,6.42,1848.0,1847.2,0.0011]
["bitfinex","ETHUSD",1771901309496,10.570189,1847.8,1847.2,0.0011]
["bitfinex","ETHUSD",1771901310630,10.570189,1847.9,1847.2,0.0011]
["bitfinex","ETHUSD",1771901311010,10.570189,1847.8,1847.2,0.0011]
["bitfinex","ETHUSD",1771901311327,2.93383958,1847.7,1847.2,0.0011]
["bitfinex","ETHUSD",1771901311522,1.35310673,1847.6,1847.4,0.0011]
["bitfinex","ETHUSD",1771901311703,1.35310673,1847.6,1847.2,0.0011]
["bitfinex","ETHUSD",1771901311902,1.35310673,1847.6,1847.3,0.0011]
["bitfinex","ETHUSD",1771901314209,1.35310673,1847.6,1847.2,0.0011]
["bitfinex","ETHUSD",1771901315131,1.35310673,1847.6,1847.2,1.96260069]
["bitfinex","ETHUSD",1771901315517,5.41190588,1847.8,1847.2,1.96260069]
["bitfinex","ETHUSD",1771901320538,7.77296027,1847.9,1847.3,1.96150069]
["bitfinex","ETHUSD",1771901320539,7.77289977,1847.9,1847.3,1.96150069]
["bitfinex","ETHUSD",1771901320911,6.42,1847.9,1847.3,1.96150069]
["bitfinex","ETHUSD",1771901321208,7.77287525,1848.0,1847.5,1.96150069]
["bitfinex","ETHUSD",1771901322442,1.80944823,1848.9,1847.4,1.35325322]
["bitfinex","ETHUSD",1771901322443,0.001,1848.6,1847.6,0.98075035]
["bitfinex","ETHUSD",1771901322668,1.35337529,1848.6,1847.7,0.98075035]
["bitfinex","ETHUSD",1771901322818,1.35337828,1848.6,1847.7,0.98075035]
["bitfinex","ETHUSD",1771901323013,0.001,1848.6,1847.7,0.98075035]
["bitfinex","ETHUSD",1771901323242,0.001,1848.6,1847.9,0.98075035]
["bitfinex","ETHUSD",1771901324240,2.93383958,1848.4,1847.7,0.98075035]
["bitfinex","ETHUSD",1771901324737,0.001,1847.9,1847.7,0.98075035]
["bitfinex","ETHUSD",1771901325935,0.001,1847.9,1847.7,2.33375095]
["bitfinex","ETHUSD",1771901326337,0.001,1847.9,1847.8,0.98075035]
["bitfinex","ETHUSD",1771901327949,1.35250342,1848.5,1847.8,0.98025035]
["bitfinex","ETHUSD",1771901328445,5.41064359,1848.6,1847.8,1.35289728]
["bitfinex","ETHUSD",1771901328615,5.41064359,1848.6,1847.9,0.98025035]
["bitfinex","ETHUSD",1771901330551,5.41064359,1848.6,1848.0,0.98025035]
["bitfinex","ETHUSD",1771901331051,5.41064359,1848.6,1847.6,5.41225638]
["bitfinex","ETHUSD",1771901331052,5.41064359,1848.6,1847.8,0.98025035]
["bitfinex","ETHUSD",1771901331222,2.93383958,1848.4,1847.8,0.98025035]
["bitfinex","ETHUSD",1771901332829,1.35248978,1848.5,1847.9,0.98025035]
["bitfinex","ETHUSD",1771901333036,7.16386434,1848.5,1847.9,0.98025035]
["bitfinex","ETHUSD",1771901336160,7.16386434,1848.5,1848.0,0.0011]
["bitfinex","ETHUSD",1771901336361,7.16486434,1848.5,1848.0,0.0011]
["bitfinex","ETHUSD",1771901337760,2.93383958,1848.4,1848.0,0.0011]
["bitfinex","ETHUSD",1771901337965,2.93383958,1848.1,1847.7,0.0011]
["bitfinex","ETHUSD",1771901338135,2.93383958,1848.1,1847.4,0.98025035]
["bitfinex","ETHUSD",1771901339062,1.35281385,1848.0,1847.4,0.98025035]
["bitfinex","ETHUSD",1771901339534,1.35281385,1848.0,1847.5,0.98025035]
["bitfinex","ETHUSD",1771901339846,1.35259427,1848.3,1847.5,0.98025035]
["bitfinex","ETHUSD",1771901341346,1.35259427,1848.3,1847.7,0.98025035]
["bitfinex","ETHUSD",1771901342034,7.16394163,1848.4,1847.7,0.98025035]
["bitfinex","ETHUSD",1771901343268,1.35266746,1848.2,1847.7,0.98025035]
["bitfinex","ETHUSD",1771901343953,2.93383958,1848.0,1847.3,2.33461754]
["bitfinex","ETHUSD",1771901344147,2.93383958,1848.0,1847.4,0.98025035]
["bitfinex","ETHUSD",1771901345640,1.35288706,1847.9,1847.4,2.3335027]
["bitfinex","ETHUSD",1771901345946,1.35288706,1847.9,1847.5,0.98025035]
["bitfinex","ETHUSD",1771901346143,2.93383958,1848.0,1847.5,0.98025035]
["bitfinex","ETHUSD",1771901346346,4.28665343,1848.0,1847.7,0.01]
["bitfinex","ETHUSD",1771901347165,1.35281385,1848.0,1847.7,0.01]
["bitfinex","ETHUSD",1771901347566,1.35281385,1848.0,1847.7,0.99025035]
["bitfinex","ETHUSD",1771901349977,1.35266746,1848.2,1847.8,0.0011]
["bitfinex","ETHUSD",1771901350571,7.16404202,1848.2,1847.8,0.0011]
["bitfinex","ETHUSD",1771901351279,8.80151874,1848.0,1847.4,0.98025035]
["bitfinex","ETHUSD",1771901351449,2.93383958,1847.7,1847.2,0.0011]
["bitfinex","ETHUSD",1771901351799,1.35281385,1848.0,1847.4,0.98025035]
["bitfinex","ETHUSD",1771901352253,4.28665343,1848.0,1847.4,0.98025035]
["bitfinex","ETHUSD",1771901353358,1.35281385,1848.0,1847.4,0.98025035]
["bitfinex","ETHUSD",1771901354473,5.760947,1848.0,1847.4,2.33347749]
["bitfinex","ETHUSD",1771901354778,5.41125541,1848.1,1847.5,0.98025035]
["bitfinex","ETHUSD",1771901354779,1.35274065,1848.1,1847.5,0.98025035]
["bitfinex","ETHUSD",1771901362087,1.35274065,1848.1,1847.5,0.98135035]
["bitfinex","ETHUSD",1771901362490,0.001,1848.0,1847.5,0.98135035]
["bitfinex","ETHUSD",1771901365972,0.001,1848.0,1847.4,0.98135035]
["bitfinex","ETHUSD",1771901366180,0.001,1848.0,1847.5,0.98025035]
["bitfinex","ETHUSD",1771901367089,1.35265182,1848.3,1847.7,0.97975035]
["bitfinex","ETHUSD",1771901368996,1.35252109,1848.4,1847.7,0.97975035]
["bitfinex","ETHUSD",1771901369497,1.35252109,1848.4,1847.9,0.97975035]
["bitfinex","ETHUSD",1771901372284,1.35252109,1848.4,1847.7,2.33277242]
["bitfinex","ETHUSD",1771901372487,1.35252109,1848.4,1847.7,0.97975035]
["bitfinex","ETHUSD",1771901374424,1.35252109,1848.4,1847.8,0.97975035]
["bitfinex","ETHUSD",1771901375076,0.001,1848.3,1847.8,0.97975035]
["bitfinex","ETHUSD",1771901375265,10.56424174,1848.1,1847.8,0.97975035]
["bitfinex","ETHUSD",1771901376903,11.91703897,1848.1,1847.8,0.97975035]
["bitfinex","ETHUSD",1771901378299,11.91703897,1848.1,1847.6,0.97975035]
["bitfinex","ETHUSD",1771901379297,10.56524174,1848.3,1847.7,0.97975035]
["bitfinex","ETHUSD",1771901381611,1.35266746,1848.2,1847.7,0.97975035]
["bitfinex","ETHUSD",1771901383906,0.66252838,1847.8,1847.4,0.0011]
["bitfinex","ETHUSD",1771901384107,10.56424174,1847.5,1847.3,0.75199615]
["bitfinex","ETHUSD",1771901384803,0.76017941,1847.9,1847.3,0.75199615]
["bitfinex","ETHUSD",1771901385004,11.32442115,1847.9,1847.3,0.75056217]
["bitfinex","ETHUSD",1771901385386,0.76017941,1847.9,1847.3,0.75056217]
["bitfinex","ETHUSD",1771901385797,1.35296027,1847.8,1847.3,0.75056217]
["bitfinex","ETHUSD",1771901385982,1.35296027,1847.8,1847.3,2.10388446]
["bitfinex","ETHUSD",1771901386187,2.11306647,1847.9,1847.4,0.75199615]
["bitfinex","ETHUSD",1771901386916,1.35288706,1847.9,1847.4,0.75309615]
["bitfinex","ETHUSD",1771901388211,0.81226859,1847.9,1847.4,0.75309615]
["bitfinex","ETHUSD",1771901388779,0.81226859,1847.9,1847.5,0.8081555]
["bitfinex","ETHUSD",1771901389488,0.81226859,1848.1,1847.5,0.8081555]
["bitfinex","ETHUSD",1771901391710,2.16508244,1848.0,1847.5,0.8081555]
["bitfinex","ETHUSD",1771901392789,1.35281385,1848.0,1847.6,0.8081555]
["bitfinex","ETHUSD",1771901393113,1.35281385,1848.0,1847.4,5.41410162]
["bitfinex","ETHUSD",1771901393114,2.16508244,1848.0,1847.4,1.35430341]
["bitfinex","ETHUSD",1771901393314,2.16508244,1848.0,1847.5,0.8081555]
["bitfinex","ETHUSD",1771901394385,2.16508244,1848.0,1847.5,2.16131587]
["bitfinex","ETHUSD",1771901394914,2.16503563,1848.1,1847.6,0.8081555]
["bitfinex","ETHUSD",1771901395412,0.81226859,1848.0,1847.6,0.8081555]
["bitfinex","ETHUSD",1771901396509,1.35288706,1847.9,1847.6,0.8081555]
["bitfinex","ETHUSD",1771901397416,2.16513322,1848.0,1847.6,0.8081555]
["bitfinex","ETHUSD",1771901398807,0.001,1847.8,1847.6,0.8081555]
["bitfinex","ETHUSD",1771901400686,1.35396027,1847.8,1847.6,0.63561345]
["bitfinex","ETHUSD",1771901400889,0.81226859,1847.7,1847.2,0.0011]
["bitfinex","ETHUSD",1771901401097,0.81226859,1847.7,1847.1,0.8092555]
["bitfinex","ETHUSD",1771901401415,0.81226859,1847.7,1846.9,1.35471458]
["bitfinex","ETHUSD",1771901401416,0.81226859,1847.6,1846.9,0.0011]
["bitfinex","ETHUSD",1771901401813,0.81226859,1847.6,1847.0,0.1798334]
["bitfinex","ETHUSD",1771901402114,1.35396027,1847.8,1847.0,0.1798334]
["bitfinex","ETHUSD",1771901402115,7.16533483,1847.8,1847.0,0.1798334]
["bitfinex","ETHUSD",1771901402321,2.16517028,1847.9,1847.0,0.1798334]
["bitfinex","ETHUSD",1771901402619,7.16533483,1847.8,1847.0,0.1798334]
["bitfinex","ETHUSD",1771901402993,7.16533483,1847.8,1847.2,0.18258765]
["bitfinex","ETHUSD",1771901403289,8.518298,1847.8,1847.2,0.18258765]
["bitfinex","ETHUSD",1771901403493,7.16533483,1847.8,1847.2,0.18258765]
["bitfinex","ETHUSD",1771901404105,0.81226859,1848.1,1847.1,1.35347301]
["bitfinex","ETHUSD",1771901404295,6.83656977,1848.1,1847.1,1.35347301]
["bitfinex","ETHUSD",1771901404495,2.27117964,1848.3,1847.2,0.00103655]
["bitfinex","ETHUSD",1771901404496,6.83656977,1848.0,1847.2,0.00103655]
["bitfinex","ETHUSD",1771901404801,0.91756927,1848.1,1847.2,0.00103655]
["bitfinex","ETHUSD",1771901405192,0.91756927,1848.1,1847.1,1.35347301]
["bitfinex","ETHUSD",1771901405193,0.91756927,1847.9,1847.1,0.00103655]
["bitfinex","ETHUSD",1771901405590,6.83656977,1848.0,1847.2,0.01148444]
["bitfinex","ETHUSD",1771901406628,0.91756927,1847.9,1847.2,0.01148444]
["bitfinex","ETHUSD",1771901407325,2.27046654,1847.9,1847.4,0.01243448]
["bitfinex","ETHUSD",1771901407717,6.83656977,1847.8,1847.4,0.01243448]
["bitfinex","ETHUSD",1771901407919,7.75413904,1847.8,1847.4,0.01243448]
["bitfinex","ETHUSD",1771901409095,7.75413904,1847.8,1847.2,5.4133059]
["bitfinex","ETHUSD",1771901409096,7.75413904,1847.8,1847.2,1.36762229]
["bitfinex","ETHUSD",1771901409298,6.83656977,1847.7,1847.3,1.36755061]
["bitfinex","ETHUSD",1771901409790,6.83656977,1847.6,1847.4,0.01319944]
["bitfinex","ETHUSD",1771901410008,6.83656977,1847.6,1847.3,1.35329938]
["bitfinex","ETHUSD",1771901410212,6.83656977,1847.6,1847.3,1.36649882]
["bitfinex","ETHUSD",1771901410718,6.83656977,1847.6,1847.4,0.01214223]
["bitfinex","ETHUSD",1771901411118,6.83656977,1847.6,1847.2,1.36551047]
["bitfinex","ETHUSD",1771901411321,6.83656977,1847.6,1847.3,0.0011]
["bitfinex","ETHUSD",1771901412023,7.75413904,1847.6,1847.3,0.0011]
["bitfinex","ETHUSD",1771901412229,7.75413904,1847.5,1847.3,0.0011]
["bitfinex","ETHUSD",1771901412729,6.83656977,1847.5,1847.3,0.0011]
["bitfinex","ETHUSD",1771901413527,1.3531099,1847.6,1847.3,0.0011]
["bitfinex","ETHUSD",1771901413707,6.83656977,1847.4,1847.3,0.0011]
["bitfinex","ETHUSD",1771901417428,0.91756927,1847.4,1847.3,0.0011]
["bitfinex","ETHUSD",1771901417626,2.27082249,1847.4,1847.3,0.0011]
["bitfinex","ETHUSD",1771901417927,2.27082249,1847.4,1847.2,0.0011]
["bitfinex","ETHUSD",1771901418224,6.83656977,1847.3,1847.2,0.0011]
["bitfinex","ETHUSD",1771901418424,7.75413904,1847.3,1847.2,0.0011]
["bitfinex","ETHUSD",1771901419124,0.91756927,1847.3,1847.2,0.0011]
["bitfinex","ETHUSD",1771901419326,1.35325322,1847.4,1847.2,0.0011]
["bitfinex","ETHUSD",1771901419510,6.83656977,1847.3,1847.2,0.0011]
["bitfinex","ETHUSD",1771901419832,6.83330692,1847.3,1847.2,0.00436765]
["bitfinex","ETHUSD",1771901420521,0.91756927,1847.5,1847.2,0.00436765]
["bitfinex","ETHUSD",1771901420723,6.83330692,1847.4,1847.2,0.00436765]
["bitfinex","ETHUSD",1771901422738,0.92020069,1847.9,1847.2,0.0011]
["bitfinex","ETHUSD",1771901422924,6.83330692,1847.7,1847.2,0.0011]
["bitfinex","ETHUSD",1771901423727,6.83330692,1847.7,1847.3,0.0011]
["bitfinex","ETHUSD",1771901425451,0.92020069,1847.9,1847.3,0.0011]
["bitfinex","ETHUSD",1771901425651,6.83330692,1847.8,1847.3,0.0011]
["bitfinex","ETHUSD",1771901425975,0.91920069,1847.7,1847.3,0.0011]
["bitfinex","ETHUSD",1771901426165,0.91920069,1847.4,1847.0,0.0011]
["bitfinex","ETHUSD",1771901427425,2.27252054,1847.4,1847.0,0.0011]
["bitfinex","ETHUSD",1771901427624,0.91920069,1847.3,1847.0,0.0011]
["bitfinex","ETHUSD",1771901430754,5.20817731,1847.5,1847.0,0.0011]
["bitfinex","ETHUSD",1771901430954,6.83330692,1847.3,1847.0,0.0011]
["bitfinex","ETHUSD",1771901432049,0.91920069,1847.4,1847.0,0.0011]
["bitfinex","ETHUSD",1771901432250,7.75250761,1847.4,1847.0,0.0011]
["bitfinex","ETHUSD",1771901434264,9.10576127,1847.4,1847.0,0.0011]
["bitfinex","ETHUSD",1771901434566,0.91920069,1847.2,1847.0,0.0011]
["bitfinex","ETHUSD",1771901435954,0.91920069,1847.2,1846.9,0.0011]
["bitfinex","ETHUSD",1771901436155,0.91920069,1847.0,1846.6,0.0011]
["bitfinex","ETHUSD",1771901436338,0.91920069,1846.8,1846.6,0.0011]
["bitfinex","ETHUSD",1771901436534,0.91920069,1846.8,1846.3,0.0011]
["bitfinex","ETHUSD",1771901436738,7.75250761,1846.7,1846.3,0.0011]
["bitfinex","ETHUSD",1771901436940,0.91920069,1846.7,1846.3,0.0011]
["bitfinex","ETHUSD",1771901437238,0.91920069,1846.5,1846.3,0.0011]
["bitfinex","ETHUSD",1771901437659,7.75250761,1846.4,1845.8,0.976]
["bitfinex","ETHUSD",1771901437857,0.91920069,1846.3,1845.8,0.976]
["bitfinex","ETHUSD",1771901438437,0.91920069,1846.3,1845.9,1.35435289]
["bitfinex","ETHUSD",1771901438661,0.58778521,1846.2,1845.8,6.39370354]
["bitfinex","ETHUSD",1771901438836,0.58778521,1846.2,1845.8,2.33042626]
["bitfinex","ETHUSD",1771901439153,0.58778521,1846.2,1845.8,1.35442626]
["bitfinex","ETHUSD",1771901439340,7.75250761,1846.2,1845.8,1.35442626]
["bitfinex","ETHUSD",1771901440533,6.83330692,1846.2,1845.7,5.41786202]
["bitfinex","ETHUSD",1771901443540,0.91920069,1846.5,1845.7,5.41786202]
["bitfinex","ETHUSD",1771901443741,6.83330692,1846.4,1845.7,5.41786202]
["bitfinex","ETHUSD",1771901444461,0.91920069,1846.5,1845.7,9.20786202]
["bitfinex","ETHUSD",1771901444667,6.83330692,1846.4,1845.7,9.20786202]
["bitfinex","ETHUSD",1771901444869,7.75250761,1846.7,1845.7,9.20786202]
["bitfinex","ETHUSD",1771901445174,6.83330692,1846.6,1845.7,9.20786202]
["bitfinex","ETHUSD",1771901446643,6.83330692,1846.5,1845.7,9.20786202]
["bitfinex","ETHUSD",1771901446945,7.75250761,1846.6,1845.7,9.20786202]
["bitfinex","ETHUSD",1771901447154,0.91920069,1846.6,1845.7,9.20786202]
["bitfinex","ETHUSD",1771901448152,0.86301862,1846.8,1845.8,0.85408481]
["bitfinex","ETHUSD",1771901448359,6.83330692,1846.7,1845.9,0.85408481]
["bitfinex","ETHUSD",1771901448746,6.83330692,1846.7,1846.1,0.85408481]
["bitfinex","ETHUSD",1771901449069,0.86301862,1846.8,1846.1,0.85408481]
["bitfinex","ETHUSD",1771901449250,0.86301862,1847.0,1846.2,0.85408481]
["bitfinex","ETHUSD",1771901449456,0.86301862,1846.9,1846.2,0.85408481]
["bitfinex","ETHUSD",1771901449643,5.92970402,1846.9,1846.3,0.976]
["bitfinex","ETHUSD",1771901449979,0.001,1847.1,1846.6,0.01029577]
["bitfinex","ETHUSD",1771901450150,0.86301862,1847.7,1846.5,0.85408481]
["bitfinex","ETHUSD",1771901450755,0.86301862,1847.2,1846.4,1.35398613]
["bitfinex","ETHUSD",1771901450955,0.86301862,1847.2,1846.4,2.20807094]
["bitfinex","ETHUSD",1771901451265,0.86301862,1847.2,1846.5,0.85408481]
["bitfinex","ETHUSD",1771901452656,0.86301862,1847.2,1846.6,1.35383948]
["bitfinex","ETHUSD",1771901452977,0.86301862,1847.1,1846.6,1.35383948]
["bitfinex","ETHUSD",1771901455390,0.86301862,1847.1,1846.6,0.85408481]
["bitfinex","ETHUSD",1771901456076,0.86301862,1847.1,1846.5,6.26944276]
["bitfinex","ETHUSD",1771901456882,0.86301862,1847.1,1846.6,0.85408481]
["bitfinex","ETHUSD",1771901458583,0.86301862,1847.1,1846.5,5.41535795]
["bitfinex","ETHUSD",1771901459087,0.86301862,1847.1,1846.6,0.85408481]
["bitfinex","ETHUSD",1771901460482,0.86301862,1847.4,1846.8,0.85408481]
["bitfinex","ETHUSD",1771901460684,1.3531161,1847.6,1846.8,0.85408481]
["bitfinex","ETHUSD",1771901460863,0.86301862,1847.5,1846.8,0.85408481]
["bitfinex","ETHUSD",1771901461276,0.001,1847.1,1846.7,1.35376617]
["bitfinex","ETHUSD",1771901461673,0.001,1847.1,1846.7,2.20785098]
["bitfinex","ETHUSD",1771901462569,0.001,1847.1,1846.8,0.85408481]
["bitfinex","ETHUSD",1771901464872,0.001,1847.1,1846.9,1.35361957]
["bitfinex","ETHUSD",1771901469590,0.86401862,1847.1,1846.6,2.20792429]
["bitfinex","ETHUSD",1771901469970,0.86401862,1847.1,1846.7,0.85408481]
["bitfinex","ETHUSD",1771901470371,0.86301862,1847.0,1846.6,1.35383948]
["bitfinex","ETHUSD",1771901471070,0.86301862,1846.8,1846.5,5.41535795]
["bitfinex","ETHUSD",1771901472016,0.86301862,1846.8,1846.5,1.3539128]
["bitfinex","ETHUSD",1771901472688,0.86301862,1846.6,1846.3,0.0011]
["bitfinex","ETHUSD",1771901472864,0.86301862,1846.6,1846.3,1.35515922]
["bitfinex","ETHUSD",1771901473293,0.86301862,1846.4,1846.1,1.35420125]
["bitfinex","ETHUSD",1771901473885,0.86301862,1846.4,1846.0,5.41809301]
["bitfinex","ETHUSD",1771901474295,0.86301862,1846.4,1846.0,1.35537952]
["bitfinex","ETHUSD",1771901477600,0.86301862,1846.6,1846.1,0.85408481]
["bitfinex","ETHUSD",1771901477974,0.96835499,1846.8,1846.1,0.85408481]
["bitfinex","ETHUSD",1771901478901,0.96835499,1846.8,1846.2,2.32724771]
["bitfinex","ETHUSD",1771901484908,0.96835499,1846.8,1846.3,0.95261867]
["bitfinex","ETHUSD",1771901485494,0.96835499,1846.8,1846.3,0.95371867]
["bitfinex","ETHUSD",1771901485699,0.001,1846.7,1846.3,0.95371867]
["bitfinex","ETHUSD",1771901485899,1.01262224,1846.7,1846.3,0.95371867]
["bitfinex","ETHUSD",1771901487096,1.01262224,1846.7,1846.4,1.35398613]
["bitfinex","ETHUSD",1771901490709,1.01162224,1846.6,1846.2,0.0011]
["bitfinex","ETHUSD",1771901492389,1.01162224,1846.6,1846.0,1.35535469]
["bitfinex","ETHUSD",1771901492589,1.01162224,1846.5,1846.0,1.35535469]
["bitfinex","ETHUSD",1771901494389,1.01162224,1846.5,1846.1,0.95261867]
["bitfinex","ETHUSD",1771901495185,1.01162224,1846.5,1846.2,1.35413281]
["bitfinex","ETHUSD",1771901496693,1.01162224,1846.5,1846.0,0.95371867]
["bitfinex","ETHUSD",1771901497091,1.01162224,1846.6,1846.1,0.95261867]
["bitfinex","ETHUSD",1771901498489,1.01162224,1846.6,1846.2,0.95371867]
["bitfinex","ETHUSD",1771901498689,1.01162224,1846.6,1846.3,1.35405947]
["bitfinex","ETHUSD",1771901499096,0.96957696,1846.8,1846.4,0.95261867]
["bitfinex","ETHUSD",1771901501301,0.96957696,1846.8,1846.4,2.30653953]
["bitfinex","ETHUSD",1771901501692,0.96957696,1846.8,1846.4,1.35392086]
["bitfinex","ETHUSD",1771901502816,0.96957696,1846.8,1846.4,2.30653953]
["bitfinex","ETHUSD",1771901503499,1.00162891,1847.0,1846.5,0.95261867]
["bitfinex","ETHUSD",1771901504605,1.00389737,1847.1,1846.5,0.95261867]
["bitfinex","ETHUSD",1771901505498,0.001,1847.1,1846.7,0.95261867]
["bitfinex","ETHUSD",1771901506613,1.00504195,1847.1,1846.7,0.95261867]
["bitfinex","ETHUSD",1771901507607,1.00504195,1847.1,1846.8,2.30631154]
["bitfinex","ETHUSD",1771901508220,1.00504195,1847.1,1846.9,0.95493947]
["bitfinex","ETHUSD",1771901508221,0.001,1847.1,1846.9,0.95493947]
["bitfinex","ETHUSD",1771901510525,0.001,1847.0,1846.9,0.95493947]
["bitfinex","ETHUSD",1771901510912,0.001,1847.0,1846.6,6.37011709]
["bitfinex","ETHUSD",1771901511115,0.001,1847.0,1846.5,0.976]
["bitfinex","ETHUSD",1771901511116,1.00950792,1847.0,1846.5,3.28482608]
["bitfinex","ETHUSD",1771901511319,1.00950792,1847.0,1846.6,0.95493947]
["bitfinex","ETHUSD",1771901512823,1.00950792,1847.0,1846.5,3.28482608]
["bitfinex","ETHUSD",1771901513130,1.00950792,1847.0,1846.5,2.32988661]
["bitfinex","ETHUSD",1771901513925,1.00950792,1847.0,1846.4,1.35398613]
["bitfinex","ETHUSD",1771901513926,1.00850792,1846.9,1846.4,1.35398613]
["bitfinex","ETHUSD",1771901514508,1.00850792,1846.9,1846.4,2.3089256]
["bitfinex","ETHUSD",1771901515729,1.00850792,1846.8,1846.4,2.3089256]
["bitfinex","ETHUSD",1771901516027,1.00850792,1846.8,1846.4,1.35398613]
["bitfinex","ETHUSD",1771901517400,1.00850792,1846.8,1846.3,2.30899894]
["bitfinex","ETHUSD",1771901517606,1.00850792,1846.7,1846.3,2.30899839]
["bitfinex","ETHUSD",1771901518426,2.36214664,1846.9,1846.4,0.95493947]
["bitfinex","ETHUSD",1771901518629,1.00850792,1846.8,1846.4,0.95493947]
["bitfinex","ETHUSD",1771901519609,0.001,1847.0,1846.4,0.95493947]
["bitfinex","ETHUSD",1771901519809,1.00950792,1847.0,1846.5,0.95493947]
["bitfinex","ETHUSD",1771901521830,1.00850792,1846.9,1846.3,6.37113626]
["bitfinex","ETHUSD",1771901522532,1.00850792,1846.9,1846.6,0.0011]
["bitfinex","ETHUSD",1771901524635,1.00850792,1846.8,1846.6,0.0011]
["bitfinex","ETHUSD",1771901528636,1.00950792,1847.0,1846.6,0.95603947]
["bitfinex","ETHUSD",1771901528840,0.001,1847.0,1846.8,0.95493947]
["bitfinex","ETHUSD",1771901529242,0.001,1847.0,1846.7,0.95493947]
["bitfinex","ETHUSD",1771901530314,0.001,1847.0,1846.7,1.00545441]
["bitfinex","ETHUSD",1771901530515,1.00950792,1847.0,1846.7,0.95493947]
["bitfinex","ETHUSD",1771901532237,1.00950792,1847.0,1846.7,2.30868024]
["bitfinex","ETHUSD",1771901535439,1.00950792,1847.0,1846.7,2.30978024]
["bitfinex","ETHUSD",1771901535638,0.001,1846.9,1846.7,2.30978024]
["bitfinex","ETHUSD",1771901542767,0.99090925,1846.9,1846.6,0.97492975]
["bitfinex","ETHUSD",1771901543252,0.98990925,1846.7,1846.3,3.30495541]
["bitfinex","ETHUSD",1771901543549,0.58745972,1846.6,1846.3,3.30495541]
["bitfinex","ETHUSD",1771901543729,0.58745972,1846.6,1846.4,0.97382975]
["bitfinex","ETHUSD",1771901545543,0.58745972,1846.6,1846.2,2.32899917]
["bitfinex","ETHUSD",1771901545749,0.98990925,1846.5,1846.2,1.35516942]
["bitfinex","ETHUSD",1771901546351,0.98990925,1846.3,1846.0,5.14535474]
["bitfinex","ETHUSD",1771901546524,0.58745972,1846.1,1845.9,1.35539814]
["bitfinex","ETHUSD",1771901547754,1.57736897,1846.1,1845.9,1.35539814]
["bitfinex","ETHUSD",1771901548249,0.58745972,1846.1,1845.9,2.32922789]
["bitfinex","ETHUSD",1771901548952,0.58745972,1846.1,1846.0,0.0011]
["bitfinex","ETHUSD",1771901549122,0.58745972,1846.2,1846.0,0.0011]
["bitfinex","ETHUSD",1771901549322,1.57736897,1846.2,1846.0,0.0011]
["bitfinex","ETHUSD",1771901549743,1.57736897,1846.2,1845.9,2.32922789]
["bitfinex","ETHUSD",1771901549928,1.57736897,1846.2,1845.8,5.84556757]
["bitfinex","ETHUSD",1771901550133,1.57736897,1846.2,1845.8,1.7824506]
["bitfinex","ETHUSD",1771901550344,0.98990925,1846.1,1845.8,1.7824506]
["bitfinex","ETHUSD",1771901550930,0.98990925,1846.1,1845.8,1.35552626]
["bitfinex","ETHUSD",1771901551355,0.98990925,1845.9,1845.5,5.86403636]
["bitfinex","ETHUSD",1771901551654,1.57736897,1845.8,1845.5,1.80020815]
["bitfinex","ETHUSD",1771901551951,0.98990925,1845.7,1845.5,1.35569366]
["bitfinex","ETHUSD",1771901552143,0.98990925,1845.7,1845.5,1.35573921]
["bitfinex","ETHUSD",1771901552927,0.98990925,1845.7,1845.5,1.35574439]
["bitfinex","ETHUSD",1771901553444,1.57736897,1845.6,1845.5,0.0011]
["bitfinex","ETHUSD",1771901553645,0.98990925,1845.5,1845.1,0.0011]
["bitfinex","ETHUSD",1771901553845,1.57736897,1845.3,1845.0,5.42113815]
["bitfinex","ETHUSD",1771901554031,1.57736897,1845.3,1845.0,1.35611355]
["bitfinex","ETHUSD",1771901554858,1.57736897,1845.1,1844.7,0.5799607]
["bitfinex","ETHUSD",1771901555033,1.35481462,1845.3,1844.4,1.35545434]
["bitfinex","ETHUSD",1771901555034,1.57736897,1844.9,1844.4,1.35545434]
["bitfinex","ETHUSD",1771901555233,0.98990925,1844.8,1844.4,1.35545434]
["bitfinex","ETHUSD",1771901555442,0.98990925,1845.2,1844.5,0.5799607]
["bitfinex","ETHUSD",1771901555643,0.98990925,1845.4,1844.6,0.61906961]
["bitfinex","ETHUSD",1771901555938,0.98990925,1845.4,1844.7,1.35523391]
["bitfinex","ETHUSD",1771901555939,0.98990925,1845.2,1844.7,1.35523391]
["bitfinex","ETHUSD",1771901556144,0.98990925,1845.2,1844.7,1.97430352]
["bitfinex","ETHUSD",1771901556651,0.58745972,1845.3,1844.8,0.6192218]
["bitfinex","ETHUSD",1771901556853,1.57736897,1845.3,1844.8,0.6192218]
["bitfinex","ETHUSD",1771901557024,0.98990925,1845.3,1844.8,0.6192218]
["bitfinex","ETHUSD",1771901558755,0.98990925,1845.3,1844.7,1.35523391]
["bitfinex","ETHUSD",1771901559141,2.34471474,1845.3,1844.7,1.97455379]
["bitfinex","ETHUSD",1771901559349,0.98990925,1845.2,1844.7,1.97455379]
["bitfinex","ETHUSD",1771901560426,0.98990925,1845.2,1844.9,0.0011]
["bitfinex","ETHUSD",1771901560834,0.99090925,1845.2,1844.9,0.0011]
["bitfinex","ETHUSD",1771901561948,0.98990925,1845.1,1844.9,0.0011]
["bitfinex","ETHUSD",1771901562264,0.98990925,1845.1,1844.6,1.35635147]
["bitfinex","ETHUSD",1771901562265,0.98990925,1845.0,1844.6,1.35635147]
["bitfinex","ETHUSD",1771901562640,0.98990925,1845.0,1844.6,1.97670229]
["bitfinex","ETHUSD",1771901563248,0.99090925,1845.2,1844.7,0.62035082]
["bitfinex","ETHUSD",1771901563659,0.001,1845.2,1844.7,0.62035082]
["bitfinex","ETHUSD",1771901565554,0.001,1845.2,1844.8,1.97542629]
["bitfinex","ETHUSD",1771901566370,0.001,1845.2,1844.9,0.62014056]
["bitfinex","ETHUSD",1771901567363,0.001,1845.2,1845.0,1.35501355]
["bitfinex","ETHUSD",1771901567564,0.001,1845.2,1844.9,1.97517354]
["bitfinex","ETHUSD",1771901568955,1.10926026,1845.2,1844.7,1.97721939]
["bitfinex","ETHUSD",1771901569156,1.10926026,1845.2,1844.8,0.6220373]
["bitfinex","ETHUSD",1771901569351,1.10926026,1845.2,1844.9,1.35508699]
["bitfinex","ETHUSD",1771901570544,1.10926026,1845.2,1844.8,1.97714317]
["bitfinex","ETHUSD",1771901570941,1.10926026,1845.2,1844.8,1.35510587]
["bitfinex","ETHUSD",1771901571144,1.10826026,1845.1,1844.6,1.35635013]
["bitfinex","ETHUSD",1771901571656,8.36158722,1845.4,1844.6,1.35635013]
["bitfinex","ETHUSD",1771901571657,1.10826026,1845.6,1844.7,0.62125813]
["bitfinex","ETHUSD",1771901572074,1.10826026,1845.8,1844.7,0.62125813]
["bitfinex","ETHUSD",1771901572450,1.10826026,1845.8,1844.9,0.62125813]
["bitfinex","ETHUSD",1771901573745,1.10826026,1845.8,1845.1,0.62212663]
["bitfinex","ETHUSD",1771901573951,0.001,1845.2,1845.1,0.62212663]
["bitfinex","ETHUSD",1771901574145,1.10826026,1845.8,1845.1,0.62212663]
["bitfinex","ETHUSD",1771901575282,1.10826026,1846.5,1845.5,1.17044555]
["bitfinex","ETHUSD",1771901575580,1.4356871,1846.7,1845.8,1.17044555]
["bitfinex","ETHUSD",1771901575581,1.10826026,1846.7,1845.8,1.17044555]
["bitfinex","ETHUSD",1771901575881,1.10826026,1846.7,1846.0,1.17044555]
["bitfinex","ETHUSD",1771901576285,1.10826026,1846.6,1845.9,1.35435289]
["bitfinex","ETHUSD",1771901576955,1.10826026,1846.6,1845.9,2.52479844]
["bitfinex","ETHUSD",1771901577350,1.10926026,1846.8,1846.0,1.17044555]
["bitfinex","ETHUSD",1771901577652,1.10926026,1846.8,1846.1,1.35420616]
["bitfinex","ETHUSD",1771901580365,1.10826026,1846.6,1846.0,5.41682465]
["bitfinex","ETHUSD",1771901580684,1.10826026,1846.6,1846.0,6.5872702]
["bitfinex","ETHUSD",1771901581372,1.10826026,1846.6,1845.9,1.35430718]
["bitfinex","ETHUSD",1771901581870,1.10826026,1846.6,1845.9,2.52475273]
["bitfinex","ETHUSD",1771901582273,1.10926026,1846.8,1846.2,1.17044555]
["bitfinex","ETHUSD",1771901582456,1.10826026,1846.7,1846.1,1.35420616]
["bitfinex","ETHUSD",1771901582661,1.10826026,1846.7,1846.1,2.52465171]
["bitfinex","ETHUSD",1771901583183,1.10826026,1846.7,1846.1,1.35420616]
["bitfinex","ETHUSD",1771901585081,1.10826026,1846.5,1846.0,1.35422509]
["bitfinex","ETHUSD",1771901585887,1.10826026,1846.4,1845.4,1.17044555]
["bitfinex","ETHUSD",1771901586102,1.10826026,1846.4,1845.5,1.17044555]
["bitfinex","ETHUSD",1771901588094,1.10826026,1846.2,1845.6,2.52501858]
["bitfinex","ETHUSD",1771901588391,1.10826026,1846.0,1845.1,6.59019087]
["bitfinex","ETHUSD",1771901590309,1.10826026,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771901591096,1.10826026,1845.8,1845.0,1.17154555]
["bitfinex","ETHUSD",1771901593288,0.976,1846.0,1845.2,1.17044555]
["bitfinex","ETHUSD",1771901593997,1.10826026,1846.2,1845.2,1.17044555]
["bitfinex","ETHUSD",1771901595700,1.10826026,1846.2,1845.4,1.17044555]
["bitfinex","ETHUSD",1771901598390,1.10826026,1846.2,1845.6,1.21794737]
["bitfinex","ETHUSD",1771901599776,1.10826026,1846.2,1845.5,1.35574643]
["bitfinex","ETHUSD",1771901600103,1.13936326,1846.1,1845.5,2.5736938]
["bitfinex","ETHUSD",1771901600678,1.13936326,1846.0,1845.5,2.5736938]
["bitfinex","ETHUSD",1771901600991,1.13936326,1846.4,1845.6,1.21794737]
["bitfinex","ETHUSD",1771901602796,1.1905832,1846.2,1845.5,1.35573173]
["bitfinex","ETHUSD",1771901603583,1.1905832,1846.2,1845.6,1.14182655]
["bitfinex","ETHUSD",1771901603987,1.1905832,1846.2,1845.5,0.0011]
["bitfinex","ETHUSD",1771901604594,1.1905832,1846.2,1845.2,5.42048806]
["bitfinex","ETHUSD",1771901604595,1.1905832,1846.0,1845.2,0.0011]
["bitfinex","ETHUSD",1771901605213,1.1905832,1846.0,1845.2,1.14292655]
["bitfinex","ETHUSD",1771901607007,1.1905832,1845.8,1845.2,2.49774079]
["bitfinex","ETHUSD",1771901608706,1.1905832,1845.8,1845.2,1.35591424]
["bitfinex","ETHUSD",1771901609311,1.1905832,1845.8,1845.2,0.0011]
["bitfinex","ETHUSD",1771901610616,1.1905832,1845.8,1845.3,0.0011]
["bitfinex","ETHUSD",1771901614111,1.1905832,1845.7,1845.3,0.0011]
["bitfinex","ETHUSD",1771901617197,1.1905832,1845.5,1845.3,0.0011]
["bitfinex","ETHUSD",1771901618027,11.78302382,1845.5,1845.2,0.0011]
["bitfinex","ETHUSD",1771901618323,1.1905832,1845.4,1845.0,0.0011]
["bitfinex","ETHUSD",1771901620124,1.1905832,1845.3,1845.0,0.0011]
["bitfinex","ETHUSD",1771901622932,1.1905832,1845.3,1845.1,0.0011]
["bitfinex","ETHUSD",1771901624415,1.1905832,1845.5,1845.1,0.0011]
["bitfinex","ETHUSD",1771901625417,0.001,1845.6,1845.1,1.14292655]
["bitfinex","ETHUSD",1771901625616,1.1915832,1845.6,1845.1,1.14292655]
["bitfinex","ETHUSD",1771901627137,1.1915832,1845.6,1845.2,1.35486668]
["bitfinex","ETHUSD",1771901627334,1.1915832,1845.6,1845.2,2.49669323]
["bitfinex","ETHUSD",1771901627634,1.1915832,1845.6,1845.2,1.14182655]
["bitfinex","ETHUSD",1771901628217,0.001,1845.6,1845.2,1.14182655]
["bitfinex","ETHUSD",1771901629233,3.85817345,1845.2,1845.1,0.61729774]
["bitfinex","ETHUSD",1771901629439,3.84827345,1845.2,1845.1,0.61729774]
["bitfinex","ETHUSD",1771901630140,1.12814615,1845.6,1845.1,0.61729774]
["bitfinex","ETHUSD",1771901630710,1.12814615,1845.6,1845.1,0.0011]
["bitfinex","ETHUSD",1771901630914,1.12814615,1845.6,1845.1,0.6506821]
["bitfinex","ETHUSD",1771901631538,1.12814615,1845.6,1845.2,1.35486668]
["bitfinex","ETHUSD",1771901631738,1.12714615,1845.5,1845.1,1.35598718]
["bitfinex","ETHUSD",1771901632235,1.12714615,1845.5,1845.1,0.0011]
["bitfinex","ETHUSD",1771901632440,1.12814615,1845.6,1845.1,2.11613801]
["bitfinex","ETHUSD",1771901634920,1.12814615,1845.6,1845.2,0.75922081]
["bitfinex","ETHUSD",1771901635122,1.12814615,1845.6,1845.2,0.76032081]
["bitfinex","ETHUSD",1771901635318,0.001,1845.5,1845.2,0.76032081]
["bitfinex","ETHUSD",1771901636320,0.001,1845.5,1845.3,1.35479325]
["bitfinex","ETHUSD",1771901638525,1.12814615,1845.5,1845.2,6.17960577]
["bitfinex","ETHUSD",1771901638744,1.12814615,1845.5,1845.2,2.11518749]
["bitfinex","ETHUSD",1771901640539,1.12814615,1845.5,1845.2,0.0011]
["bitfinex","ETHUSD",1771901641626,1.12714615,1845.4,1845.1,0.0011]
["bitfinex","ETHUSD",1771901642740,2.48188422,1845.4,1845.1,0.0011]
["bitfinex","ETHUSD",1771901643047,1.12714615,1845.3,1845.1,0.0011]
["bitfinex","ETHUSD",1771901643929,1.12814615,1845.5,1845.1,0.75781878]
["bitfinex","ETHUSD",1771901644235,0.001,1845.5,1845.1,0.75781878]
["bitfinex","ETHUSD",1771901644623,1.12814615,1845.5,1845.1,2.11274944]
["bitfinex","ETHUSD",1771901647053,0.001,1845.4,1845.2,0.75629324]
["bitfinex","ETHUSD",1771901648750,0.001,1845.6,1845.3,0.75407746]
["bitfinex","ETHUSD",1771901649054,0.003,1845.6,1845.4,1.35471984]
["bitfinex","ETHUSD",1771901649523,0.003,1845.6,1845.2,2.10940887]
["bitfinex","ETHUSD",1771901649524,0.003,1845.5,1845.2,2.10940887]
["bitfinex","ETHUSD",1771901649717,1.13014615,1845.5,1845.2,2.10940887]
["bitfinex","ETHUSD",1771901649923,0.003,1845.4,1845.2,2.10940887]
["bitfinex","ETHUSD",1771901650628,0.003,1845.4,1845.2,0.0011]
["bitfinex","ETHUSD",1771901650834,1.13014615,1845.3,1845.2,0.0011]
["bitfinex","ETHUSD",1771901651029,1.12714615,1845.3,1845.2,0.0011]
["bitfinex","ETHUSD",1771901651353,11.94703857,1845.6,1845.2,0.0011]
["bitfinex","ETHUSD",1771901651354,1.12714615,1845.5,1845.2,0.0011]
["bitfinex","ETHUSD",1771901651644,11.94703857,1845.6,1845.2,0.7541031]
["bitfinex","ETHUSD",1771901651645,1.13014615,1845.6,1845.2,0.7541031]
["bitfinex","ETHUSD",1771901652554,0.003,1845.6,1845.2,0.7541031]
["bitfinex","ETHUSD",1771901652854,0.003,1845.6,1845.3,2.10655173]
["bitfinex","ETHUSD",1771901653640,1.12714615,1845.7,1845.3,2.10655173]
["bitfinex","ETHUSD",1771901653844,0.003,1845.6,1845.3,2.10655173]
["bitfinex","ETHUSD",1771901655429,1.13014615,1845.5,1845.2,1.35594227]
["bitfinex","ETHUSD",1771901655632,1.12714615,1845.5,1845.2,1.35594227]
["bitfinex","ETHUSD",1771901658430,1.13014615,1845.5,1845.2,1.35594227]
["bitfinex","ETHUSD",1771901658646,0.001,1845.4,1845.2,1.35594227]
["bitfinex","ETHUSD",1771901658856,0.001,1845.4,1845.2,0.0011]
["bitfinex","ETHUSD",1771901660460,0.004,1845.4,1845.2,0.0011]
["bitfinex","ETHUSD",1771901661261,0.003,1845.3,1845.2,0.0011]
["bitfinex","ETHUSD",1771901662438,1.23334288,1845.8,1845.3,0.7488582]
["bitfinex","ETHUSD",1771901664064,1.23334288,1845.6,1845.3,0.7488582]
["bitfinex","ETHUSD",1771901664789,1.23334288,1845.4,1845.2,0.0011]
["bitfinex","ETHUSD",1771901665455,1.23334288,1845.4,1845.1,1.35603337]
["bitfinex","ETHUSD",1771901665778,1.23334288,1845.4,1845.1,2.10282775]
["bitfinex","ETHUSD",1771901666462,0.58842297,1845.7,1845.2,0.74679438]
["bitfinex","ETHUSD",1771901666675,1.23334288,1845.7,1845.2,0.74679438]
["bitfinex","ETHUSD",1771901667538,1.23334288,1845.6,1845.2,0.74679438]
["bitfinex","ETHUSD",1771901669748,1.23334288,1845.6,1845.2,2.10160528]
["bitfinex","ETHUSD",1771901670167,1.23334288,1845.6,1845.3,0.0011]
["bitfinex","ETHUSD",1771901670557,1.23434288,1845.6,1845.3,0.0011]
["bitfinex","ETHUSD",1771901674284,1.23434288,1845.6,1845.3,0.74084383]
["bitfinex","ETHUSD",1771901674650,0.001,1845.6,1845.3,0.74084383]
["bitfinex","ETHUSD",1771901674886,6.39487396,1846.1,1845.4,0.73880271]
["bitfinex","ETHUSD",1771901674887,1.23334288,1846.0,1845.4,0.73880271]
["bitfinex","ETHUSD",1771901675259,1.23334288,1845.9,1845.3,0.73990271]
["bitfinex","ETHUSD",1771901675462,1.23334288,1845.7,1845.3,0.73990271]
["bitfinex","ETHUSD",1771901675779,1.23334288,1845.9,1845.3,0.73990271]
["bitfinex","ETHUSD",1771901676170,1.23434288,1846.1,1845.4,0.73786824]
["bitfinex","ETHUSD",1771901676750,1.23334288,1845.9,1845.4,1.3546647]
["bitfinex","ETHUSD",1771901677083,1.23334288,1845.9,1845.4,2.0915975]
["bitfinex","ETHUSD",1771901677276,1.23334288,1845.9,1845.5,0.7369328]
["bitfinex","ETHUSD",1771901677483,1.23334288,1846.0,1845.5,0.7369328]
["bitfinex","ETHUSD",1771901677656,1.23334288,1845.9,1845.4,1.3546647]
["bitfinex","ETHUSD",1771901678362,1.23334288,1845.9,1845.4,2.09062789]
["bitfinex","ETHUSD",1771901681083,1.23334288,1845.8,1845.4,2.09062789]
["bitfinex","ETHUSD",1771901681288,1.23334288,1845.7,1845.3,1.35589259]
["bitfinex","ETHUSD",1771901682200,1.23334288,1845.7,1845.3,0.0011]
["bitfinex","ETHUSD",1771901682378,1.23334288,1845.7,1845.3,1.35589147]
["bitfinex","ETHUSD",1771901682998,1.23334288,1845.7,1845.4,0.0011]
["bitfinex","ETHUSD",1771901683659,0.001,1845.8,1845.4,0.73105696]
["bitfinex","ETHUSD",1771901684484,1.23434288,1845.8,1845.4,0.73105696]
["bitfinex","ETHUSD",1771901684977,1.23434288,1845.8,1845.5,1.35464643]
["bitfinex","ETHUSD",1771901686788,1.23434288,1845.8,1845.5,2.08146494]
["bitfinex","ETHUSD",1771901687585,1.23434288,1845.8,1845.5,2.08146197]
["bitfinex","ETHUSD",1771901693568,1.35428545,1846.0,1845.6,0.72036379]
["bitfinex","ETHUSD",1771901693764,1.20776954,1846.3,1845.6,1.24728634]
["bitfinex","ETHUSD",1771901693963,1.20776954,1846.2,1845.6,1.24728634]
["bitfinex","ETHUSD",1771901694270,1.20776954,1846.0,1845.4,1.24838634]
["bitfinex","ETHUSD",1771901694790,1.20776954,1846.0,1845.6,0.0011]
["bitfinex","ETHUSD",1771901695178,0.001,1845.7,1845.6,0.0011]
["bitfinex","ETHUSD",1771901697798,0.001,1845.7,1845.6,2.60295937]
["bitfinex","ETHUSD",1771901700598,1.20876954,1845.7,1845.6,0.0011]
["bitfinex","ETHUSD",1771901700781,1.20876954,1845.7,1845.5,0.0011]
["bitfinex","ETHUSD",1771901701413,1.20876954,1845.7,1845.5,1.35574588]
["bitfinex","ETHUSD",1771901701705,0.001,1845.7,1845.6,1.24728634]
["bitfinex","ETHUSD",1771901701870,1.20776954,1845.9,1845.6,1.24728634]
["bitfinex","ETHUSD",1771901702067,1.20776954,1846.2,1845.6,1.24728634]
["bitfinex","ETHUSD",1771901703778,1.20776954,1846.2,1845.8,1.24728634]
["bitfinex","ETHUSD",1771901706895,1.20776954,1846.2,1845.9,2.60163923]
["bitfinex","ETHUSD",1771901708205,0.001,1846.1,1845.9,2.60163923]
["bitfinex","ETHUSD",1771901708588,0.001,1846.1,1845.9,1.24728634]
["bitfinex","ETHUSD",1771901709909,1.20876954,1846.1,1845.8,2.6017126]
["bitfinex","ETHUSD",1771901710202,1.20876954,1846.1,1845.7,5.41784028]
["bitfinex","ETHUSD",1771901710203,1.20776954,1845.8,1845.6,0.0011]
["bitfinex","ETHUSD",1771901711606,1.20776954,1845.9,1845.6,1.24838634]
["bitfinex","ETHUSD",1771901711784,0.001,1846.1,1845.6,1.24838634]
["bitfinex","ETHUSD",1771901711990,0.001,1846.1,1845.7,1.24728634]
["bitfinex","ETHUSD",1771901713809,0.001,1846.1,1845.8,1.35442626]
["bitfinex","ETHUSD",1771901716412,0.001,1846.1,1845.8,1.24728634]
["bitfinex","ETHUSD",1771901716715,1.20876954,1846.1,1845.8,1.24728634]
["bitfinex","ETHUSD",1771901718511,1.20876954,1846.1,1845.8,2.60168138]
["bitfinex","ETHUSD",1771901718882,1.20876954,1846.1,1845.8,2.6017093]
["bitfinex","ETHUSD",1771901719736,1.20876954,1846.1,1845.8,2.6028093]
["bitfinex","ETHUSD",1771901720012,1.20876954,1846.1,1845.8,0.0011]
["bitfinex","ETHUSD",1771901720395,1.25169558,1845.9,1845.7,0.0011]
["bitfinex","ETHUSD",1771901720615,1.25169558,1845.8,1845.7,0.0011]
["bitfinex","ETHUSD",1771901723618,1.20018768,1846.1,1845.7,1.20564594]
["bitfinex","ETHUSD",1771901723796,0.001,1846.1,1845.7,1.20564594]
["bitfinex","ETHUSD",1771901724119,1.20018768,1846.1,1845.7,1.20564594]
["bitfinex","ETHUSD",1771901724717,0.001,1846.1,1845.8,1.20454594]
["bitfinex","ETHUSD",1771901726106,1.20018768,1846.1,1845.8,1.20454594]
["bitfinex","ETHUSD",1771901727395,1.19918768,1846.5,1845.9,1.20454594]
["bitfinex","ETHUSD",1771901727726,0.001,1846.6,1845.9,1.20454594]
["bitfinex","ETHUSD",1771901727930,0.001,1846.6,1846.1,1.20454594]
["bitfinex","ETHUSD",1771901728826,0.001,1846.8,1846.4,1.20454594]
["bitfinex","ETHUSD",1771901729400,0.001,1846.8,1846.6,1.20454594]
["bitfinex","ETHUSD",1771901730234,0.001,1847.0,1846.6,1.20454594]
["bitfinex","ETHUSD",1771901730720,1.20018768,1847.0,1846.4,2.55847346]
["bitfinex","ETHUSD",1771901731134,1.20018768,1847.0,1846.5,1.20454594]
["bitfinex","ETHUSD",1771901731423,0.001,1847.0,1846.7,1.20454594]
["bitfinex","ETHUSD",1771901731824,0.001,1847.0,1846.6,1.35383948]
["bitfinex","ETHUSD",1771901731825,1.20018768,1847.0,1846.3,7.5965155]
["bitfinex","ETHUSD",1771901732025,1.20018768,1847.0,1846.3,3.53460541]
["bitfinex","ETHUSD",1771901732226,1.20018768,1847.0,1846.4,1.20454594]
["bitfinex","ETHUSD",1771901732952,1.20018768,1846.9,1846.4,1.20454594]
["bitfinex","ETHUSD",1771901733523,1.20018768,1846.9,1846.5,2.55845874]
["bitfinex","ETHUSD",1771901733726,0.001,1847.0,1846.6,1.20454594]
["bitfinex","ETHUSD",1771901733926,1.19918768,1847.6,1846.9,1.20454594]
["bitfinex","ETHUSD",1771901734221,1.20118768,1847.6,1847.1,1.20454594]
["bitfinex","ETHUSD",1771901734542,0.002,1847.6,1847.1,1.20454594]
["bitfinex","ETHUSD",1771901735616,0.002,1847.6,1847.3,1.20454594]
["bitfinex","ETHUSD",1771901737331,0.001,1847.9,1847.3,1.20454594]
["bitfinex","ETHUSD",1771901737845,1.20018768,1847.9,1847.3,1.20454594]
["bitfinex","ETHUSD",1771901738046,1.20018768,1847.9,1847.3,2.55787227]
["bitfinex","ETHUSD",1771901738340,1.20018768,1847.9,1847.3,2.55786939]
["bitfinex","ETHUSD",1771901738849,1.20018768,1847.9,1847.3,2.55786857]
["bitfinex","ETHUSD",1771901739845,1.20018768,1847.9,1847.4,1.20454594]
["bitfinex","ETHUSD",1771901740019,1.19918768,1847.8,1847.4,1.20454594]
["bitfinex","ETHUSD",1771901740222,1.19918768,1847.8,1847.2,1.20454594]
["bitfinex","ETHUSD",1771901740441,2.55308473,1847.9,1847.2,1.20454594]
["bitfinex","ETHUSD",1771901742550,2.55308473,1847.9,1847.3,2.55787241]
["bitfinex","ETHUSD",1771901743132,2.55308163,1847.9,1847.4,1.20454594]
["bitfinex","ETHUSD",1771901743335,2.55308296,1847.9,1847.4,1.20454594]
["bitfinex","ETHUSD",1771901744024,1.19918768,1847.8,1847.2,2.55793793]
["bitfinex","ETHUSD",1771901744355,1.19918768,1847.8,1847.2,1.20454594]
["bitfinex","ETHUSD",1771901744658,2.55222118,1847.7,1847.2,1.20564594]
["bitfinex","ETHUSD",1771901744872,1.19918768,1847.7,1847.2,2.55903291]
["bitfinex","ETHUSD",1771901745221,1.19918768,1847.7,1847.3,1.20454594]
["bitfinex","ETHUSD",1771901745420,0.001,1847.8,1847.3,1.20454594]
["bitfinex","ETHUSD",1771901745627,1.35396701,1847.8,1847.3,1.20454594]
["bitfinex","ETHUSD",1771901746057,2.55315469,1847.8,1847.3,1.20454594]
["bitfinex","ETHUSD",1771901746849,1.20018768,1847.8,1847.3,2.55783752]
["bitfinex","ETHUSD",1771901747958,0.001,1847.8,1847.3,1.35329158]
["bitfinex","ETHUSD",1771901748165,0.001,1847.8,1847.4,1.25006802]
["bitfinex","ETHUSD",1771901748463,1.23858608,1847.8,1847.4,1.25006802]
["bitfinex","ETHUSD",1771901749174,2.59155274,1847.8,1847.4,1.25006802]
["bitfinex","ETHUSD",1771901749346,1.23758608,1847.7,1847.2,1.25116802]
["bitfinex","ETHUSD",1771901750237,1.23758608,1847.7,1847.2,0.0011]
["bitfinex","ETHUSD",1771901751266,1.23758608,1847.5,1847.2,0.0011]
["bitfinex","ETHUSD",1771901751768,1.23758608,1847.5,1847.0,0.0011]
["bitfinex","ETHUSD",1771901753260,1.35325322,1847.4,1847.0,0.0011]
["bitfinex","ETHUSD",1771901753432,1.23758608,1847.3,1847.0,0.0011]
["bitfinex","ETHUSD",1771901755660,1.23758608,1847.3,1847.0,0.0011]
["bitfinex","ETHUSD",1771901756562,1.23758608,1847.2,1847.0,0.0011]
["bitfinex","ETHUSD",1771901757079,1.23758608,1847.2,1847.1,0.0011]
["bitfinex","ETHUSD",1771901758363,2.59098582,1847.2,1847.1,0.0011]
["bitfinex","ETHUSD",1771901758853,1.23758608,1847.1,1846.8,0.0011]
["bitfinex","ETHUSD",1771901760443,2.59113237,1847.0,1846.8,0.0011]
["bitfinex","ETHUSD",1771901760772,1.23758608,1846.9,1846.3,1.25006802]
["bitfinex","ETHUSD",1771901761084,1.23758608,1846.9,1846.3,2.60412499]
["bitfinex","ETHUSD",1771901761240,1.23758608,1846.9,1846.3,1.25006802]
["bitfinex","ETHUSD",1771901762199,1.23758608,1846.9,1846.1,8.90625115]
["bitfinex","ETHUSD",1771901762200,1.23758608,1846.9,1846.1,3.57927117]
["bitfinex","ETHUSD",1771901762361,1.23758608,1846.9,1846.2,1.25006802]
["bitfinex","ETHUSD",1771901762546,2.59123103,1846.9,1846.4,1.25006802]
["bitfinex","ETHUSD",1771901763290,1.23758608,1846.8,1846.2,1.25006802]
["bitfinex","ETHUSD",1771901764872,1.23758608,1846.6,1846.2,1.25006802]
["bitfinex","ETHUSD",1771901767469,1.23758608,1846.6,1846.2,2.60419554]
["bitfinex","ETHUSD",1771901768481,1.23758608,1846.6,1846.1,2.22506802]
["bitfinex","ETHUSD",1771901768482,1.23758608,1846.5,1846.1,2.22506802]
["bitfinex","ETHUSD",1771901769477,1.23758608,1846.5,1846.2,0.0011]
["bitfinex","ETHUSD",1771901769944,2.59149946,1846.5,1846.2,0.0011]
["bitfinex","ETHUSD",1771901773648,1.23758608,1846.4,1846.2,0.0011]
["bitfinex","ETHUSD",1771901773851,1.23758608,1846.4,1846.0,0.0011]
["bitfinex","ETHUSD",1771901773852,1.23758608,1846.3,1846.0,0.0011]
["bitfinex","ETHUSD",1771901774846,2.59171889,1846.2,1846.0,0.0011]
["bitfinex","ETHUSD",1771901775484,1.23758608,1846.1,1846.0,0.0011]
["bitfinex","ETHUSD",1771901777086,2.59179224,1846.1,1846.0,0.0011]
["bitfinex","ETHUSD",1771901777747,1.23758608,1846.1,1846.0,0.0011]
["bitfinex","ETHUSD",1771901780357,2.59179224,1846.1,1846.0,0.0011]
["bitfinex","ETHUSD",1771901780559,1.23758608,1846.1,1846.0,0.0011]
["bitfinex","ETHUSD",1771901780760,2.5650176,1846.2,1846.0,0.0011]
["bitfinex","ETHUSD",1771901781481,2.5650176,1846.2,1846.1,0.0011]
["bitfinex","ETHUSD",1771901782266,1.21082832,1846.2,1846.1,0.0011]
["bitfinex","ETHUSD",1771901782465,2.56496113,1846.2,1846.1,0.0011]
["bitfinex","ETHUSD",1771901784776,1.16719126,1846.1,1845.9,0.0011]
["bitfinex","ETHUSD",1771901786607,2.52146882,1846.1,1845.9,0.0011]
["bitfinex","ETHUSD",1771901786895,2.5214005,1846.1,1845.9,0.0011]
["bitfinex","ETHUSD",1771901787108,1.35420924,1846.1,1845.9,0.0011]
["bitfinex","ETHUSD",1771901787383,1.16719126,1846.0,1845.9,0.0011]
["bitfinex","ETHUSD",1771901789475,2.52147078,1846.0,1845.9,0.0011]
["bitfinex","ETHUSD",1771901789979,1.16719126,1846.0,1845.9,0.0011]
["bitfinex","ETHUSD",1771901791000,2.52147078,1846.0,1845.9,0.0011]
["bitfinex","ETHUSD",1771901791182,1.16719126,1846.0,1845.9,0.0011]
["bitfinex","ETHUSD",1771901792393,1.16719126,1846.1,1845.9,0.0011]
["bitfinex","ETHUSD",1771901792566,2.52139753,1846.1,1845.9,0.0011]
["bitfinex","ETHUSD",1771901793684,2.52139753,1846.1,1846.0,0.0011]
["bitfinex","ETHUSD",1771901793881,2.52239753,1846.1,1846.0,0.0011]
["bitfinex","ETHUSD",1771901800405,2.52239753,1846.1,1845.9,0.0011]
["bitfinex","ETHUSD",1771901805904,2.52239753,1846.1,1846.0,0.0011]
["bitfinex","ETHUSD",1771901806208,0.001,1846.0,1845.9,0.0011]
["bitfinex","ETHUSD",1771901806518,0.001,1846.0,1845.9,1.22362387]
["bitfinex","ETHUSD",1771901806688,3.49703624,1846.6,1846.1,1.22252387]
["bitfinex","ETHUSD",1771901807311,1.16719126,1846.5,1846.1,1.22252387]
["bitfinex","ETHUSD",1771901807507,0.976,1846.6,1846.1,1.22252387]
["bitfinex","ETHUSD",1771901808724,0.976,1846.6,1846.3,1.18151909]
["bitfinex","ETHUSD",1771901811283,1.2503766,1846.5,1846.1,1.18151909]
["bitfinex","ETHUSD",1771901811587,2.32984417,1846.6,1846.1,1.18151909]
["bitfinex","ETHUSD",1771901811588,1.2503766,1846.4,1846.1,1.18151909]
["bitfinex","ETHUSD",1771901812613,1.2503766,1846.4,1845.9,1.18261909]
["bitfinex","ETHUSD",1771901812985,2.60443607,1846.3,1845.9,1.18261909]
["bitfinex","ETHUSD",1771901813298,1.2503766,1846.2,1845.9,1.18261909]
["bitfinex","ETHUSD",1771901814613,1.2503766,1846.3,1846.0,1.18151909]
["bitfinex","ETHUSD",1771901815514,1.35398695,1846.4,1846.0,1.18151909]
["bitfinex","ETHUSD",1771901815712,2.60436355,1846.4,1846.0,1.18151909]
["bitfinex","ETHUSD",1771901816415,1.2503766,1846.3,1846.0,1.18151909]
["bitfinex","ETHUSD",1771901817716,1.2503766,1846.3,1846.0,1.18261909]
["bitfinex","ETHUSD",1771901820225,1.2503766,1846.2,1846.0,0.0011]
["bitfinex","ETHUSD",1771901820523,2.60436273,1846.4,1846.0,1.18261909]
["bitfinex","ETHUSD",1771901821114,1.2503766,1846.3,1846.0,1.18261909]
["bitfinex","ETHUSD",1771901821887,7.25522525,1846.5,1846.0,1.18261909]
["bitfinex","ETHUSD",1771901822220,6.66646911,1846.4,1846.0,1.18261909]
["bitfinex","ETHUSD",1771901827122,1.2503766,1846.3,1846.0,1.18261909]
["bitfinex","ETHUSD",1771901828015,5.41609251,1846.4,1846.0,1.18261909]
["bitfinex","ETHUSD",1771901828321,6.66646911,1846.4,1846.0,1.18261909]
["bitfinex","ETHUSD",1771901828916,6.24047564,1846.4,1846.0,1.18261909]
["bitfinex","ETHUSD",1771901830221,0.001,1846.3,1846.1,0.0011]
["bitfinex","ETHUSD",1771901832004,0.001,1846.5,1846.2,1.18151909]
["bitfinex","ETHUSD",1771901834527,0.001,1846.5,1846.3,1.18151909]
["bitfinex","ETHUSD",1771901836644,0.001,1846.7,1846.5,1.18151909]
["bitfinex","ETHUSD",1771901837139,5.41379688,1847.2,1846.5,1.18151909]
["bitfinex","ETHUSD",1771901837140,2.60376693,1847.3,1846.5,1.18151909]
["bitfinex","ETHUSD",1771901837346,1.2503766,1847.3,1846.7,1.18151909]
["bitfinex","ETHUSD",1771901837541,1.35329624,1847.4,1846.7,1.18151909]
["bitfinex","ETHUSD",1771901837542,1.2503766,1847.4,1846.7,1.18151909]
["bitfinex","ETHUSD",1771901837722,5.41362645,1847.6,1846.9,1.18151909]
["bitfinex","ETHUSD",1771901837723,2.60451059,1847.6,1846.9,1.18151909]
["bitfinex","ETHUSD",1771901838241,0.001,1847.6,1846.9,1.18151909]
["bitfinex","ETHUSD",1771901838414,0.001,1847.6,1847.1,1.25019655]
["bitfinex","ETHUSD",1771901839146,0.001,1847.6,1847.3,1.25019655]
["bitfinex","ETHUSD",1771901839347,0.001,1847.8,1847.3,1.25019655]
["bitfinex","ETHUSD",1771901839514,0.001,1847.8,1847.2,1.94142581]
["bitfinex","ETHUSD",1771901839515,0.001,1847.8,1847.5,1.25019655]
["bitfinex","ETHUSD",1771901841756,1.14809669,1847.6,1847.0,1.14036893]
["bitfinex","ETHUSD",1771901841910,0.001,1847.7,1847.0,1.14036893]
["bitfinex","ETHUSD",1771901842117,0.001,1847.7,1847.3,1.14036893]
["bitfinex","ETHUSD",1771901842628,0.001,1847.8,1847.4,0.58802607]
["bitfinex","ETHUSD",1771901842811,0.001,1847.8,1847.5,1.14036893]
["bitfinex","ETHUSD",1771901843735,0.001,1847.8,1847.6,1.14036893]
["bitfinex","ETHUSD",1771901845222,0.001,1847.9,1847.6,1.14036893]
["bitfinex","ETHUSD",1771901845649,0.001,1847.9,1847.8,1.14036893]
["bitfinex","ETHUSD",1771901847020,0.001,1847.9,1847.7,1.3530335]
["bitfinex","ETHUSD",1771901847021,0.001,1847.9,1847.7,1.14036893]
["bitfinex","ETHUSD",1771901847225,1.14909669,1847.9,1847.4,1.14036893]
["bitfinex","ETHUSD",1771901847633,0.001,1847.9,1847.6,1.14036893]
["bitfinex","ETHUSD",1771901849362,1.14909669,1847.9,1847.4,1.14036893]
["bitfinex","ETHUSD",1771901849571,1.14909669,1847.9,1847.2,1.14036893]
["bitfinex","ETHUSD",1771901849774,1.14809669,1847.7,1847.2,1.14036893]
["bitfinex","ETHUSD",1771901850483,1.14809669,1847.7,1847.0,2.49387909]
["bitfinex","ETHUSD",1771901850689,1.14809669,1847.7,1847.0,1.14036893]
["bitfinex","ETHUSD",1771901850870,1.14809669,1847.7,1847.0,2.49391248]
["bitfinex","ETHUSD",1771901851049,1.14809669,1847.7,1847.0,1.14036893]
["bitfinex","ETHUSD",1771901851654,1.14809669,1847.7,1846.8,2.49400365]
["bitfinex","ETHUSD",1771901851655,1.14809669,1847.5,1846.8,2.49400365]
["bitfinex","ETHUSD",1771901851880,1.14809669,1847.5,1846.8,1.35363472]
["bitfinex","ETHUSD",1771901852164,1.14809669,1847.5,1846.7,2.49410646]
["bitfinex","ETHUSD",1771901852378,1.14809669,1847.5,1846.8,1.14036893]
["bitfinex","ETHUSD",1771901853536,1.14809669,1847.5,1847.1,0.0011]
["bitfinex","ETHUSD",1771901853733,2.5013138,1847.5,1847.1,0.0011]
["bitfinex","ETHUSD",1771901853958,0.001,1847.7,1847.1,0.0011]
["bitfinex","ETHUSD",1771901853959,2.50218318,1847.7,1847.2,1.14036893]
["bitfinex","ETHUSD",1771901854153,1.14809669,1847.6,1847.2,1.14036893]
["bitfinex","ETHUSD",1771901854980,1.14809669,1847.6,1847.1,0.0011]
["bitfinex","ETHUSD",1771901855581,1.14809669,1847.6,1847.1,1.14146893]
["bitfinex","ETHUSD",1771901855782,1.35317997,1847.5,1847.1,1.14146893]
["bitfinex","ETHUSD",1771901856092,2.50127666,1847.5,1847.1,1.14146893]
["bitfinex","ETHUSD",1771901856581,2.50216927,1847.7,1847.2,1.14036893]
["bitfinex","ETHUSD",1771901857770,1.14809669,1847.6,1847.2,1.14036893]
["bitfinex","ETHUSD",1771901857971,1.14809669,1847.6,1847.1,0.0011]
["bitfinex","ETHUSD",1771901859781,1.14809669,1847.6,1847.0,0.0011]
["bitfinex","ETHUSD",1771901859782,1.14809669,1847.4,1847.0,0.0011]
["bitfinex","ETHUSD",1771901861782,2.50139884,1847.4,1847.0,0.0011]
["bitfinex","ETHUSD",1771901862491,1.14809669,1847.3,1847.0,0.0011]
["bitfinex","ETHUSD",1771901864090,1.35339974,1847.2,1847.0,0.0011]
["bitfinex","ETHUSD",1771901864479,2.50147618,1847.3,1847.0,0.0011]
["bitfinex","ETHUSD",1771901865789,1.14809669,1847.3,1847.1,0.0011]
["bitfinex","ETHUSD",1771901865993,2.50142932,1847.3,1847.1,0.0011]
["bitfinex","ETHUSD",1771901867493,1.14809669,1847.2,1847.1,0.0011]
["bitfinex","ETHUSD",1771901867792,1.14809669,1847.2,1847.0,0.0011]
["bitfinex","ETHUSD",1771901868396,1.35347301,1847.1,1847.0,0.0011]
["bitfinex","ETHUSD",1771901868566,1.22540872,1847.2,1846.8,1.14146893]
["bitfinex","ETHUSD",1771901871277,2.57881633,1847.2,1846.8,1.14146893]
["bitfinex","ETHUSD",1771901873204,1.22540872,1847.1,1846.8,1.14146893]
["bitfinex","ETHUSD",1771901875778,1.22540872,1847.1,1846.8,0.0011]
["bitfinex","ETHUSD",1771901875779,1.22540872,1847.0,1846.8,0.0011]
["bitfinex","ETHUSD",1771901875978,1.22540872,1847.0,1846.5,1.12792502]
["bitfinex","ETHUSD",1771901876981,1.22540872,1847.0,1846.4,1.12792502]
["bitfinex","ETHUSD",1771901877303,1.22540872,1847.0,1846.9,0.0011]
["bitfinex","ETHUSD",1771901877512,1.22540872,1847.0,1846.5,1.12792502]
["bitfinex","ETHUSD",1771901877890,2.57902829,1846.9,1846.8,0.0011]
["bitfinex","ETHUSD",1771901878093,1.22540872,1846.8,1846.6,0.0011]
["bitfinex","ETHUSD",1771901878496,1.22540872,1846.8,1846.1,3.45922094]
["bitfinex","ETHUSD",1771901878694,1.22540872,1846.8,1846.2,1.12792502]
["bitfinex","ETHUSD",1771901879920,2.57910683,1846.8,1846.4,1.12792502]
["bitfinex","ETHUSD",1771901880125,1.22540872,1847.0,1846.4,1.12792502]
["bitfinex","ETHUSD",1771901882013,2.57902829,1846.9,1846.5,1.12792502]
["bitfinex","ETHUSD",1771901882229,1.22540872,1846.8,1846.5,1.12792502]
["bitfinex","ETHUSD",1771901884731,2.5791217,1846.8,1846.3,1.12792502]
["bitfinex","ETHUSD",1771901884897,1.22540872,1846.7,1846.1,3.45923118]
["bitfinex","ETHUSD",1771901885107,1.22540872,1846.7,1846.2,1.12792502]
["bitfinex","ETHUSD",1771901887422,2.5792482,1846.6,1846.2,1.12792502]
["bitfinex","ETHUSD",1771901888241,1.22540872,1846.6,1846.3,1.12792502]
["bitfinex","ETHUSD",1771901890341,1.22540872,1846.7,1846.4,1.12792502]
["bitfinex","ETHUSD",1771901891546,1.22540872,1846.7,1846.3,1.12792502]
["bitfinex","ETHUSD",1771901891547,1.22540872,1846.6,1846.3,1.12792502]
["bitfinex","ETHUSD",1771901893656,2.57924988,1846.6,1846.3,1.12792502]
["bitfinex","ETHUSD",1771901893957,1.22540872,1846.5,1846.2,0.0011]
["bitfinex","ETHUSD",1771901894135,1.22540872,1846.5,1846.2,1.12902502]
["bitfinex","ETHUSD",1771901898379,1.15235626,1846.5,1846.2,0.0011]
["bitfinex","ETHUSD",1771901898675,1.15235626,1846.4,1846.2,0.0011]
["bitfinex","ETHUSD",1771901899046,1.14914049,1846.4,1846.2,0.0011]
["bitfinex","ETHUSD",1771901900475,1.14914049,1846.4,1846.1,0.0011]
["bitfinex","ETHUSD",1771901900779,1.35405947,1846.3,1846.1,0.0011]
["bitfinex","ETHUSD",1771901901080,1.15235626,1846.2,1846.1,0.0011]
["bitfinex","ETHUSD",1771901905291,0.001,1846.6,1846.2,1.17856721]
["bitfinex","ETHUSD",1771901905586,0.001,1846.6,1846.4,1.17856721]
["bitfinex","ETHUSD",1771901910971,1.20896372,1846.6,1846.2,1.17856721]
["bitfinex","ETHUSD",1771901912692,1.20796372,1846.5,1846.2,1.17856721]
["bitfinex","ETHUSD",1771901912994,1.20896372,1846.6,1846.3,1.17966721]
["bitfinex","ETHUSD",1771901913183,0.001,1846.5,1846.3,1.17966721]
["bitfinex","ETHUSD",1771901916600,0.001,1846.6,1846.5,1.17856721]
["bitfinex","ETHUSD",1771901916773,0.001,1846.6,1846.5,0.78559227]
["bitfinex","ETHUSD",1771901917195,0.001,1846.6,1846.4,1.17856721]
["bitfinex","ETHUSD",1771901917913,1.20896372,1846.6,1846.3,0.0011]
["bitfinex","ETHUSD",1771901918595,1.20896372,1846.6,1846.3,1.17966721]
["bitfinex","ETHUSD",1771901918768,0.001,1846.6,1846.4,1.17856721]
["bitfinex","ETHUSD",1771901919608,1.20896372,1846.6,1846.3,1.17966721]
["bitfinex","ETHUSD",1771901924116,0.001,1846.6,1846.4,1.17856721]
["bitfinex","ETHUSD",1771901925321,0.001,1846.6,1846.4,1.17966721]
["bitfinex","ETHUSD",1771901925494,0.001,1846.5,1846.4,1.17966721]
["bitfinex","ETHUSD",1771901926424,1.20896372,1846.5,1846.4,0.0011]
["bitfinex","ETHUSD",1771901926714,1.20896372,1846.5,1846.2,0.0011]
["bitfinex","ETHUSD",1771901927526,1.20896372,1846.5,1846.3,1.17856721]
["bitfinex","ETHUSD",1771901927527,0.001,1846.5,1846.3,1.17856721]
["bitfinex","ETHUSD",1771901928481,0.001,1846.5,1846.4,1.13607144]
["bitfinex","ETHUSD",1771901937303,0.001,1846.5,1846.4,1.13717144]
["bitfinex","ETHUSD",1771901950551,0.001,1847.1,1846.5,1.13607144]
["bitfinex","ETHUSD",1771901950843,1.10873533,1847.1,1846.7,1.13607144]
["bitfinex","ETHUSD",1771901951051,1.10773533,1847.0,1846.7,1.13607144]
["bitfinex","ETHUSD",1771901951823,1.10773533,1846.9,1846.4,0.0011]
["bitfinex","ETHUSD",1771901952134,1.10773533,1846.9,1846.4,1.13717144]
["bitfinex","ETHUSD",1771901952622,2.46137266,1846.9,1846.4,2.49112878]
["bitfinex","ETHUSD",1771901952947,1.10773533,1846.8,1846.4,1.13717144]
["bitfinex","ETHUSD",1771901953157,1.10773533,1846.8,1846.4,2.49114903]
["bitfinex","ETHUSD",1771901953358,1.10773533,1846.8,1846.4,1.13717144]
["bitfinex","ETHUSD",1771901953718,1.10773533,1846.8,1846.4,2.49115653]
["bitfinex","ETHUSD",1771901953918,1.10773533,1846.8,1846.4,1.35508509]
["bitfinex","ETHUSD",1771901954159,1.10773533,1846.8,1846.4,2.49115653]
["bitfinex","ETHUSD",1771901954361,1.10773533,1846.8,1846.4,1.13717144]
["bitfinex","ETHUSD",1771901954650,1.10773533,1846.8,1846.4,2.49115328]
["bitfinex","ETHUSD",1771901955442,1.10773533,1846.8,1846.5,1.13607144]
["bitfinex","ETHUSD",1771901956957,1.10773533,1846.7,1846.4,2.4911556]
["bitfinex","ETHUSD",1771901958654,1.10843372,1846.8,1846.5,1.18177999]
["bitfinex","ETHUSD",1771901959019,2.46293564,1847.1,1846.5,1.18177999]
["bitfinex","ETHUSD",1771901959224,1.10843372,1847.0,1846.5,1.18177999]
["bitfinex","ETHUSD",1771901961752,1.09358638,1846.9,1846.5,1.35387974]
["bitfinex","ETHUSD",1771901961947,1.09358638,1846.9,1846.6,1.12988892]
["bitfinex","ETHUSD",1771901962157,0.001,1846.9,1846.6,1.12988892]
["bitfinex","ETHUSD",1771901962528,1.09358638,1846.9,1846.6,1.12988892]
["bitfinex","ETHUSD",1771901962729,1.09358638,1846.9,1846.5,1.35387974]
["bitfinex","ETHUSD",1771901962933,1.09358638,1846.9,1846.5,2.48376866]
["bitfinex","ETHUSD",1771901963156,1.09358638,1846.9,1846.5,1.12988892]
["bitfinex","ETHUSD",1771901963820,1.09258638,1846.8,1846.5,1.12988892]
["bitfinex","ETHUSD",1771901965453,1.09258638,1846.8,1846.5,2.48378567]
["bitfinex","ETHUSD",1771901967733,1.09258638,1846.8,1846.5,1.12988892]
["bitfinex","ETHUSD",1771901969358,2.44630175,1846.8,1846.4,0.0011]
["bitfinex","ETHUSD",1771901969536,1.09258638,1846.7,1846.4,0.0011]
["bitfinex","ETHUSD",1771901970349,1.09258638,1846.8,1846.5,1.12988892]
["bitfinex","ETHUSD",1771901970556,0.001,1846.9,1846.7,1.12988892]
["bitfinex","ETHUSD",1771901976642,1.09358638,1846.9,1846.6,1.13098892]
["bitfinex","ETHUSD",1771901984553,1.09358638,1846.9,1846.6,0.0011]
["bitfinex","ETHUSD",1771901984948,2.4472155,1846.9,1846.6,0.0011]
["bitfinex","ETHUSD",1771901985547,1.09358638,1846.9,1846.7,0.0011]
["bitfinex","ETHUSD",1771901985870,0.001,1846.8,1846.7,0.0011]
["bitfinex","ETHUSD",1771901987471,1.09358638,1846.8,1846.7,0.0011]
["bitfinex","ETHUSD",1771901988072,1.09358638,1846.8,1846.5,0.0011]
["bitfinex","ETHUSD",1771901988460,0.001,1846.8,1846.6,1.19560808]
["bitfinex","ETHUSD",1771901988774,1.10556159,1846.8,1846.5,1.19670808]
["bitfinex","ETHUSD",1771901990276,1.10556159,1846.8,1846.5,0.0011]
["bitfinex","ETHUSD",1771901990578,1.10456159,1846.7,1846.5,0.0011]
["bitfinex","ETHUSD",1771901991166,1.10456159,1846.7,1846.2,0.0011]
["bitfinex","ETHUSD",1771901991761,1.10456159,1846.5,1846.2,0.0011]
["bitfinex","ETHUSD",1771901994478,2.45854772,1846.4,1846.2,0.0011]
["bitfinex","ETHUSD",1771901994682,2.45854772,1846.4,1846.3,0.0011]
["bitfinex","ETHUSD",1771901994888,1.35397199,1846.5,1846.3,0.0011]
["bitfinex","ETHUSD",1771901995066,1.35397199,1846.5,1846.4,0.0011]
["bitfinex","ETHUSD",1771901995266,1.35397199,1846.5,1846.3,0.0011]
["bitfinex","ETHUSD",1771901995465,1.35397199,1846.5,1846.2,1.19670808]
["bitfinex","ETHUSD",1771901995675,2.45853358,1846.5,1846.2,1.19670808]
["bitfinex","ETHUSD",1771901995885,1.10456159,1846.5,1846.2,1.19670808]
["bitfinex","ETHUSD",1771901996576,2.45848186,1846.5,1846.2,1.19670808]
["bitfinex","ETHUSD",1771901996784,1.10456159,1846.4,1846.2,0.0011]
["bitfinex","ETHUSD",1771901998778,1.10456159,1846.4,1846.3,0.0011]
["bitfinex","ETHUSD",1771901998980,2.45854772,1846.4,1846.3,0.0011]
["bitfinex","ETHUSD",1771901999171,2.45854772,1846.4,1846.1,0.0011]
["bitfinex","ETHUSD",1771901999172,1.10456159,1846.3,1846.1,0.0011]
["bitfinex","ETHUSD",1771901999484,1.10456159,1846.3,1846.2,0.0011]
["bitfinex","ETHUSD",1771901999684,1.10456159,1846.3,1845.9,0.0011]
["bitfinex","ETHUSD",1771902000604,1.10456159,1846.1,1845.9,0.0011]
["bitfinex","ETHUSD",1771902000892,1.10456159,1846.0,1845.9,0.0011]
["bitfinex","ETHUSD",1771902002886,2.45884111,1846.0,1845.9,0.0011]
["bitfinex","ETHUSD",1771902003479,1.10456159,1846.0,1845.9,0.0011]
["bitfinex","ETHUSD",1771902003652,2.45884111,1846.0,1845.9,0.0011]
["bitfinex","ETHUSD",1771902003855,1.10456159,1845.9,1845.6,0.0011]
["bitfinex","ETHUSD",1771902004056,1.10456159,1845.7,1845.4,0.0011]
["bitfinex","ETHUSD",1771902004491,1.10456159,1845.5,1845.1,0.0011]
["bitfinex","ETHUSD",1771902004784,1.10456159,1845.2,1844.8,1.19560808]
["bitfinex","ETHUSD",1771902004989,2.45943994,1845.2,1844.8,1.19560808]
["bitfinex","ETHUSD",1771902005283,1.10456159,1845.1,1844.5,1.19560808]
["bitfinex","ETHUSD",1771902006888,1.10456159,1844.9,1844.5,1.19560808]
["bitfinex","ETHUSD",1771902007286,1.10456159,1845.4,1844.7,1.19560808]
["bitfinex","ETHUSD",1771902009188,1.10456159,1845.3,1844.8,1.19560808]
["bitfinex","ETHUSD",1771902009488,1.10456159,1845.1,1844.5,1.19560808]
["bitfinex","ETHUSD",1771902009666,1.10456159,1845.2,1844.6,1.19560808]
["bitfinex","ETHUSD",1771902010872,1.10456159,1845.2,1844.6,1.19670808]
["bitfinex","ETHUSD",1771902011072,1.10456159,1845.2,1844.7,1.35523391]
["bitfinex","ETHUSD",1771902011394,1.10456159,1845.2,1844.8,1.19560808]
["bitfinex","ETHUSD",1771902011395,2.45945919,1845.2,1844.8,1.19560808]
["bitfinex","ETHUSD",1771902011594,1.10456159,1845.1,1844.8,1.19560808]
["bitfinex","ETHUSD",1771902012398,1.10456159,1845.1,1844.7,1.19560808]
["bitfinex","ETHUSD",1771902013067,1.10456159,1845.1,1844.6,1.35640459]
["bitfinex","ETHUSD",1771902013478,1.10456159,1845.1,1844.7,1.19560808]
["bitfinex","ETHUSD",1771902015295,1.10456159,1845.9,1845.2,1.19560808]
["bitfinex","ETHUSD",1771902015463,1.10456159,1845.9,1845.3,1.19560808]
["bitfinex","ETHUSD",1771902018094,1.14490668,1845.7,1844.9,1.09415332]
["bitfinex","ETHUSD",1771902018395,1.14490668,1845.7,1845.0,1.09415332]
["bitfinex","ETHUSD",1771902020195,2.49947971,1845.6,1845.1,1.09415332]
["bitfinex","ETHUSD",1771902020375,1.14490668,1845.5,1845.1,1.09415332]
["bitfinex","ETHUSD",1771902020574,1.14490668,1846.1,1845.1,1.09415332]
["bitfinex","ETHUSD",1771902020886,1.14490668,1845.9,1845.1,1.09415332]
["bitfinex","ETHUSD",1771902022302,1.14490668,1845.9,1844.7,5.4200542]
["bitfinex","ETHUSD",1771902022303,1.14490668,1845.9,1843.0,1.12532894]
["bitfinex","ETHUSD",1771902022522,2.49608008,1843.8,1842.4,0.1488441]
["bitfinex","ETHUSD",1771902022673,2.49608008,1843.8,1842.1,1.35708203]
["bitfinex","ETHUSD",1771902022674,1.13372645,1842.8,1842.1,1.35708203]
["bitfinex","ETHUSD",1771902022987,0.85038605,1843.4,1842.1,1.35708203]
["bitfinex","ETHUSD",1771902022988,0.85038605,1843.4,1842.3,11.735395]
["bitfinex","ETHUSD",1771902023193,0.85038605,1843.4,1842.4,2.145926]
["bitfinex","ETHUSD",1771902023368,3.4475904,1843.7,1843.4,0.85038605]
["bitfinex","ETHUSD",1771902023674,1.13372645,1843.6,1842.8,1.13372645]
["bitfinex","ETHUSD",1771902023901,1.13372645,1843.6,1842.5,1.12532894]
["bitfinex","ETHUSD",1771902024397,1.13372645,1843.9,1842.7,1.12532894]
["bitfinex","ETHUSD",1771902024601,1.13372645,1843.9,1842.8,1.12532894]
["bitfinex","ETHUSD",1771902024814,1.13372645,1843.8,1842.8,1.12532894]
["bitfinex","ETHUSD",1771902024990,2.80123011,1843.8,1842.8,1.12532894]
["bitfinex","ETHUSD",1771902025193,1.13372645,1843.8,1842.8,1.12532894]
["bitfinex","ETHUSD",1771902025423,1.35583912,1843.9,1842.8,1.12532894]
["bitfinex","ETHUSD",1771902026409,6.55682577,1844.0,1843.0,1.12532894]
["bitfinex","ETHUSD",1771902028121,1.13372645,1843.9,1843.0,1.12532894]
["bitfinex","ETHUSD",1771902028497,1.35589543,1843.8,1843.1,1.35641039]
["bitfinex","ETHUSD",1771902029939,1.13372645,1843.7,1842.8,2.48190896]
["bitfinex","ETHUSD",1771902030093,1.13372645,1843.7,1842.8,1.12532894]
["bitfinex","ETHUSD",1771902030294,1.13372645,1843.6,1842.8,1.12532894]
["bitfinex","ETHUSD",1771902030527,1.35611608,1843.5,1842.8,2.48193461]
["bitfinex","ETHUSD",1771902030708,1.35611608,1843.5,1842.8,2.48195841]
["bitfinex","ETHUSD",1771902031021,1.35611608,1843.5,1842.8,1.12532894]
["bitfinex","ETHUSD",1771902031197,1.35611608,1843.5,1842.8,2.48194411]
["bitfinex","ETHUSD",1771902031815,2.48980684,1843.6,1842.8,2.48194411]
["bitfinex","ETHUSD",1771902032137,2.48980684,1843.6,1842.9,1.12532894]
["bitfinex","ETHUSD",1771902032532,2.48980684,1843.6,1842.9,2.48184757]
["bitfinex","ETHUSD",1771902032732,1.13372645,1843.5,1842.8,1.35657628]
["bitfinex","ETHUSD",1771902033714,1.13372645,1843.5,1842.9,1.12532894]
["bitfinex","ETHUSD",1771902034152,1.35608039,1843.6,1842.9,1.12532894]
["bitfinex","ETHUSD",1771902034354,1.87483919,1843.7,1842.9,1.12532894]
["bitfinex","ETHUSD",1771902034557,2.48956694,1843.9,1843.1,1.12532894]
["bitfinex","ETHUSD",1771902036118,2.4787283,1843.9,1843.1,1.12532894]
["bitfinex","ETHUSD",1771902036828,2.4787283,1843.9,1843.2,1.3563368]
["bitfinex","ETHUSD",1771902037225,1.13372645,1844.1,1843.4,1.12532894]
["bitfinex","ETHUSD",1771902037430,2.48935502,1844.2,1843.4,1.12532894]
["bitfinex","ETHUSD",1771902038329,1.13372645,1844.1,1843.4,1.12532894]
["bitfinex","ETHUSD",1771902038533,1.85363919,1844.1,1843.4,1.12532894]
["bitfinex","ETHUSD",1771902038931,3.20937304,1844.1,1843.5,1.35611608]
["bitfinex","ETHUSD",1771902039653,3.20937304,1844.1,1843.4,2.48146908]
["bitfinex","ETHUSD",1771902040355,2.4894603,1844.1,1843.4,2.48146908]
["bitfinex","ETHUSD",1771902040530,2.4894031,1844.1,1843.5,1.12532894]
["bitfinex","ETHUSD",1771902040850,1.13372645,1844.2,1843.5,1.12532894]
["bitfinex","ETHUSD",1771902041219,2.48939067,1844.2,1843.6,1.35604252]
["bitfinex","ETHUSD",1771902041451,2.48939067,1844.2,1843.6,2.48137146]
["bitfinex","ETHUSD",1771902041652,2.48939067,1844.2,1843.6,1.12532894]
["bitfinex","ETHUSD",1771902041853,2.48939067,1844.2,1843.6,4.91532894]
["bitfinex","ETHUSD",1771902042471,1.13372645,1844.2,1843.6,4.91532894]
["bitfinex","ETHUSD",1771902042624,1.3555577,1844.3,1843.6,4.91532894]
["bitfinex","ETHUSD",1771902042820,1.3555577,1844.3,1843.7,1.12532894]
["bitfinex","ETHUSD",1771902043240,2.48928415,1844.3,1843.7,2.48129306]
["bitfinex","ETHUSD",1771902044752,2.48928415,1844.3,1843.7,1.12532894]
["bitfinex","ETHUSD",1771902045748,1.13372645,1844.3,1843.7,2.48129601]
["bitfinex","ETHUSD",1771902045966,2.4892626,1844.3,1843.7,2.48129601]
["bitfinex","ETHUSD",1771902046336,2.4892626,1844.3,1843.7,1.12532894]
["bitfinex","ETHUSD",1771902046540,1.13372645,1844.2,1843.6,3.79]
["bitfinex","ETHUSD",1771902047049,1.13372645,1844.2,1843.6,4.91532894]
["bitfinex","ETHUSD",1771902047251,1.13372645,1844.2,1843.6,6.27136836]
["bitfinex","ETHUSD",1771902047554,1.13372645,1844.2,1843.6,4.91532894]
["bitfinex","ETHUSD",1771902047756,1.13372645,1844.2,1843.7,3.79]
["bitfinex","ETHUSD",1771902047954,2.51830442,1844.1,1843.7,3.79]
["bitfinex","ETHUSD",1771902048859,1.35565951,1844.2,1843.7,4.98860462]
["bitfinex","ETHUSD",1771902049057,1.88254231,1844.3,1843.7,4.98860462]
["bitfinex","ETHUSD",1771902049262,1.88254231,1844.3,1843.8,4.98860462]
["bitfinex","ETHUSD",1771902049462,1.16262957,1844.7,1843.9,1.19860462]
["bitfinex","ETHUSD",1771902049953,1.35530738,1844.6,1844.0,1.19860462]
["bitfinex","ETHUSD",1771902050184,2.51793695,1844.6,1844.0,1.19860462]
["bitfinex","ETHUSD",1771902051159,1.16262957,1844.5,1844.0,1.19860462]
["bitfinex","ETHUSD",1771902051331,1.16262957,1844.5,1843.9,1.19860462]
["bitfinex","ETHUSD",1771902051531,2.51787233,1844.7,1843.9,1.19860462]
["bitfinex","ETHUSD",1771902051858,1.35524276,1844.7,1843.9,1.19860462]
["bitfinex","ETHUSD",1771902052359,6.58340235,1844.8,1844.1,1.19860462]
["bitfinex","ETHUSD",1771902052737,2.51779002,1844.8,1844.1,1.19860462]
["bitfinex","ETHUSD",1771902053057,1.16262957,1844.8,1844.1,1.19860462]
["bitfinex","ETHUSD",1771902054562,2.51785402,1844.8,1844.2,2.55420596]
["bitfinex","ETHUSD",1771902055264,2.5177931,1844.8,1844.3,1.19860462]
["bitfinex","ETHUSD",1771902056563,2.5177931,1844.8,1844.3,2.5541298]
["bitfinex","ETHUSD",1771902056863,2.5177931,1844.8,1844.3,1.19860462]
["bitfinex","ETHUSD",1771902057039,2.5177931,1844.8,1844.3,2.55412072]
["bitfinex","ETHUSD",1771902057368,2.5177931,1844.8,1844.3,1.19860462]
["bitfinex","ETHUSD",1771902057698,1.16262957,1845.0,1844.4,1.19860462]
["bitfinex","ETHUSD",1771902057869,2.51767727,1845.0,1844.4,1.19860462]
["bitfinex","ETHUSD",1771902058048,1.16262957,1844.9,1844.4,1.19860462]
["bitfinex","ETHUSD",1771902058561,2.51776382,1844.9,1844.4,1.19860462]
["bitfinex","ETHUSD",1771902058766,2.51776382,1844.9,1844.4,2.55405092]
["bitfinex","ETHUSD",1771902059344,2.51776382,1844.9,1844.4,1.19860462]
["bitfinex","ETHUSD",1771902060747,1.16262957,1844.8,1843.9,0.977]
["bitfinex","ETHUSD",1771902061067,5.42018217,1845.0,1843.6,1.19860462]
["bitfinex","ETHUSD",1771902061068,1.16262957,1844.3,1843.6,1.19860462]
["bitfinex","ETHUSD",1771902061506,1.16262957,1844.3,1843.7,1.19860462]
["bitfinex","ETHUSD",1771902061784,2.94808738,1844.5,1843.6,1.35604189]
["bitfinex","ETHUSD",1771902061785,1.16262957,1844.5,1844.1,0.0011]
["bitfinex","ETHUSD",1771902061954,1.16262957,1844.4,1844.1,0.0011]
["bitfinex","ETHUSD",1771902062161,1.16262957,1844.4,1843.4,1.19860462]
["bitfinex","ETHUSD",1771902062162,1.16262957,1844.3,1843.4,1.19860462]
["bitfinex","ETHUSD",1771902062464,1.16262957,1844.2,1843.2,1.19970462]
["bitfinex","ETHUSD",1771902062665,1.16262957,1844.0,1843.2,0.0011]
["bitfinex","ETHUSD",1771902062882,1.16262957,1843.8,1843.2,0.0011]
["bitfinex","ETHUSD",1771902063366,1.16262957,1843.7,1843.2,0.0011]
["bitfinex","ETHUSD",1771902063854,1.16262957,1843.4,1843.0,0.0011]
["bitfinex","ETHUSD",1771902064063,1.16262957,1843.4,1842.8,0.0011]
["bitfinex","ETHUSD",1771902064359,2.94808738,1843.5,1842.8,0.0011]
["bitfinex","ETHUSD",1771902064360,1.16262957,1843.6,1842.9,1.19860462]
["bitfinex","ETHUSD",1771902064590,1.16262957,1843.6,1842.8,1.35772585]
["bitfinex","ETHUSD",1771902064779,2.51874565,1843.5,1842.8,1.35773108]
["bitfinex","ETHUSD",1771902065363,1.16262957,1843.4,1842.8,1.35773108]
["bitfinex","ETHUSD",1771902065563,1.16262957,1843.4,1842.9,1.19860462]
["bitfinex","ETHUSD",1771902065764,1.35611608,1843.5,1842.9,1.19860462]
["bitfinex","ETHUSD",1771902066059,2.51874565,1843.5,1842.9,1.19860462]
["bitfinex","ETHUSD",1771902066460,1.16262957,1843.4,1842.8,0.0011]
["bitfinex","ETHUSD",1771902066771,2.51867209,1843.6,1842.9,2.55516221]
["bitfinex","ETHUSD",1771902068788,1.16262957,1843.6,1843.1,1.35641039]
["bitfinex","ETHUSD",1771902069090,2.5184326,1844.0,1843.2,1.19860462]
["bitfinex","ETHUSD",1771902069464,3.23411201,1844.0,1843.2,1.19860462]
["bitfinex","ETHUSD",1771902069661,1.16262957,1843.9,1843.1,1.35641039]
["bitfinex","ETHUSD",1771902069890,1.16262957,1843.9,1843.1,2.55501501]
["bitfinex","ETHUSD",1771902070089,1.16262957,1843.9,1843.2,1.19860462]
["bitfinex","ETHUSD",1771902070297,1.87830898,1843.9,1843.2,1.19860462]
["bitfinex","ETHUSD",1771902070784,2.51867209,1843.6,1843.0,1.19860462]
["bitfinex","ETHUSD",1771902070984,1.16262957,1843.5,1842.9,1.35653936]
["bitfinex","ETHUSD",1771902071188,1.16262957,1843.5,1843.0,1.19860462]
["bitfinex","ETHUSD",1771902071390,2.51865438,1843.7,1843.0,1.19860462]
["bitfinex","ETHUSD",1771902071567,2.51865438,1843.7,1842.8,2.55628276]
["bitfinex","ETHUSD",1771902071568,1.16262957,1843.6,1842.8,2.55628276]
["bitfinex","ETHUSD",1771902072108,1.16262957,1843.6,1842.9,1.19860462]
["bitfinex","ETHUSD",1771902072591,1.16262957,1843.6,1842.8,0.0011]
["bitfinex","ETHUSD",1771902072792,1.35611608,1843.5,1842.8,1.35772764]
["bitfinex","ETHUSD",1771902073096,1.16262957,1843.4,1842.8,0.0011]
["bitfinex","ETHUSD",1771902073961,1.16262957,1843.4,1842.9,0.0011]
["bitfinex","ETHUSD",1771902074794,4.9989,1842.9,1842.8,0.0011]
["bitfinex","ETHUSD",1771902074964,7.51808716,1842.9,1842.6,0.0011]
["bitfinex","ETHUSD",1771902075169,4.9989,1842.9,1842.6,1.19970462]
["bitfinex","ETHUSD",1771902076089,6.58741852,1843.4,1842.6,0.0011]
["bitfinex","ETHUSD",1771902076090,2.51884948,1843.4,1842.6,0.0011]
["bitfinex","ETHUSD",1771902076294,1.16262957,1843.3,1842.7,1.19860462]
["bitfinex","ETHUSD",1771902076874,1.3563368,1843.2,1842.7,1.19860462]
["bitfinex","ETHUSD",1771902077093,1.16262957,1843.3,1842.7,2.55529382]
["bitfinex","ETHUSD",1771902077782,2.51889593,1843.3,1842.7,2.55529382]
["bitfinex","ETHUSD",1771902079912,2.51889593,1843.3,1842.8,3.79]
["bitfinex","ETHUSD",1771902080231,1.2541075,1843.2,1842.8,3.79]
["bitfinex","ETHUSD",1771902080999,2.61031183,1843.4,1842.8,6.38022967]
["bitfinex","ETHUSD",1771902081512,1.21417479,1843.3,1842.8,6.38022967]
["bitfinex","ETHUSD",1771902082019,1.21417479,1843.3,1842.8,5.02365753]
["bitfinex","ETHUSD",1771902082302,1.21417479,1843.3,1842.8,6.3802861]
["bitfinex","ETHUSD",1771902082602,1.21417479,1843.3,1842.8,5.02365753]
["bitfinex","ETHUSD",1771902082907,2.57037912,1843.4,1842.8,6.38028416]
["bitfinex","ETHUSD",1771902083197,2.57036814,1843.4,1842.8,6.38028416]
["bitfinex","ETHUSD",1771902083596,1.21417479,1843.4,1842.8,6.38028416]
["bitfinex","ETHUSD",1771902083901,1.21417479,1843.3,1842.8,6.38028416]
["bitfinex","ETHUSD",1771902084084,1.21417479,1843.3,1842.8,3.79]
["bitfinex","ETHUSD",1771902085095,1.21417479,1843.3,1842.8,6.33603108]
["bitfinex","ETHUSD",1771902085704,1.21417479,1843.3,1842.9,3.79]
["bitfinex","ETHUSD",1771902086202,1.21417479,1843.3,1842.9,3.7911]
["bitfinex","ETHUSD",1771902086203,0.001,1843.2,1842.9,3.7911]
["bitfinex","ETHUSD",1771902086896,1.21517479,1843.2,1842.9,3.7911]
["bitfinex","ETHUSD",1771902087212,2.57155893,1843.2,1842.9,3.7911]
["bitfinex","ETHUSD",1771902087501,0.001,1843.2,1842.9,3.7911]
["bitfinex","ETHUSD",1771902088509,1.35735649,1843.2,1842.9,3.7911]
["bitfinex","ETHUSD",1771902088705,1.21417479,1843.1,1842.6,2.18866541]
["bitfinex","ETHUSD",1771902089002,1.21417479,1843.0,1842.6,2.19086541]
["bitfinex","ETHUSD",1771902089204,2.57073238,1842.9,1842.6,2.19086541]
["bitfinex","ETHUSD",1771902089585,1.21417479,1842.8,1842.0,6.09237396]
["bitfinex","ETHUSD",1771902089785,1.21417479,1842.7,1842.1,0.0022]
["bitfinex","ETHUSD",1771902090191,1.21417479,1842.6,1842.1,0.0022]
["bitfinex","ETHUSD",1771902090574,1.35655759,1842.9,1842.1,1.19161439]
["bitfinex","ETHUSD",1771902090575,1.21417479,1842.8,1842.1,1.19161439]
["bitfinex","ETHUSD",1771902091204,1.21417479,1842.6,1842.1,0.0022]
["bitfinex","ETHUSD",1771902091998,1.21417479,1842.6,1842.0,1.18941439]
["bitfinex","ETHUSD",1771902092200,1.21417479,1842.6,1842.0,1.19161439]
["bitfinex","ETHUSD",1771902093210,1.21417479,1842.4,1842.0,0.0022]
["bitfinex","ETHUSD",1771902093380,1.3568521,1842.5,1841.5,2.608]
["bitfinex","ETHUSD",1771902093381,10.570189,1842.0,1841.5,2.608]
["bitfinex","ETHUSD",1771902093586,1.21417479,1841.9,1840.9,3.73700251]
["bitfinex","ETHUSD",1771902093783,1.21417479,1841.7,1841.0,1.18941439]
["bitfinex","ETHUSD",1771902094184,1.21417479,1841.9,1841.0,1.18941439]
["bitfinex","ETHUSD",1771902094703,2.19217479,1842.1,1841.0,1.18941439]
["bitfinex","ETHUSD",1771902095236,1.21417479,1841.8,1841.1,2.54729826]
["bitfinex","ETHUSD",1771902095408,1.21417479,1841.8,1840.7,1.18941439]
["bitfinex","ETHUSD",1771902095584,1.21417479,1841.7,1840.7,1.18941439]
["bitfinex","ETHUSD",1771902095984,1.21417479,1841.6,1840.7,1.18941439]
["bitfinex","ETHUSD",1771902096383,1.21417479,1841.5,1840.7,1.18941439]
["bitfinex","ETHUSD",1771902097292,2.5713952,1842.0,1840.9,1.18941439]
["bitfinex","ETHUSD",1771902097488,1.21417479,1841.9,1840.9,1.18941439]
["bitfinex","ETHUSD",1771902097914,1.21417479,1841.9,1841.2,0.0011]
["bitfinex","ETHUSD",1771902098710,1.21417479,1841.9,1841.2,1.19051439]
["bitfinex","ETHUSD",1771902098911,3.54933436,1842.1,1841.2,1.19051439]
["bitfinex","ETHUSD",1771902099723,0.978,1842.1,1841.4,1.18941439]
["bitfinex","ETHUSD",1771902099923,2.57110202,1842.4,1841.4,1.18941439]
["bitfinex","ETHUSD",1771902100230,1.21417479,1842.3,1841.4,1.18941439]
["bitfinex","ETHUSD",1771902101600,1.21417479,1842.6,1841.6,1.18941439]
["bitfinex","ETHUSD",1771902103603,1.21417479,1842.6,1841.8,1.18941439]
["bitfinex","ETHUSD",1771902104200,6.2205376,1842.8,1841.8,1.18941439]
["bitfinex","ETHUSD",1771902104413,1.21417479,1842.7,1841.8,1.18941439]
["bitfinex","ETHUSD",1771902105601,1.21417479,1842.6,1841.8,1.18941439]
["bitfinex","ETHUSD",1771902105805,1.21417479,1842.4,1841.4,1.18941439]
["bitfinex","ETHUSD",1771902106107,1.21417479,1842.2,1841.2,2.54826516]
["bitfinex","ETHUSD",1771902106305,1.21417479,1842.6,1841.3,1.18941439]
["bitfinex","ETHUSD",1771902106704,1.21417479,1842.4,1841.3,1.18941439]
["bitfinex","ETHUSD",1771902108034,1.27391249,1842.2,1841.4,1.35766264]
["bitfinex","ETHUSD",1771902108203,1.27391249,1842.2,1841.5,1.25315764]
["bitfinex","ETHUSD",1771902110327,2.63105155,1842.2,1841.6,1.3575152]
["bitfinex","ETHUSD",1771902111807,1.27391249,1842.1,1841.4,1.35759181]
["bitfinex","ETHUSD",1771902112008,1.27391249,1842.1,1841.3,2.61083978]
["bitfinex","ETHUSD",1771902112228,2.6311329,1842.0,1841.3,1.25315764]
["bitfinex","ETHUSD",1771902112509,2.6311329,1842.0,1841.3,2.61088486]
["bitfinex","ETHUSD",1771902112704,1.27391249,1841.9,1841.2,0.0011]
["bitfinex","ETHUSD",1771902112932,1.27391249,1841.9,1841.0,1.35903556]
["bitfinex","ETHUSD",1771902113105,0.99780934,1841.7,1841.0,0.0011]
["bitfinex","ETHUSD",1771902114420,1.03307331,1841.5,1841.0,0.0011]
["bitfinex","ETHUSD",1771902115036,1.3575152,1841.6,1841.0,0.0011]
["bitfinex","ETHUSD",1771902115743,4.275278,1841.9,1841.1,1.25315764]
["bitfinex","ETHUSD",1771902115941,1.35734384,1841.9,1841.1,1.25315764]
["bitfinex","ETHUSD",1771902116243,2.38677423,1841.9,1841.1,1.25315764]
["bitfinex","ETHUSD",1771902116420,0.978,1842.1,1841.3,1.25315764]
["bitfinex","ETHUSD",1771902117139,3.36276836,1842.1,1841.3,1.25315764]
["bitfinex","ETHUSD",1771902117320,2.00560681,1842.1,1841.3,1.25315764]
["bitfinex","ETHUSD",1771902117520,3.36276527,1842.1,1841.3,1.25315764]
["bitfinex","ETHUSD",1771902117773,2.00560681,1842.1,1841.3,1.25315764]
["bitfinex","ETHUSD",1771902117940,3.36275469,1842.1,1841.3,1.25315764]
["bitfinex","ETHUSD",1771902118445,2.38309431,1841.9,1841.2,1.35781012]
["bitfinex","ETHUSD",1771902119416,2.38127783,1842.0,1841.2,1.25315764]
["bitfinex","ETHUSD",1771902119743,1.35727899,1842.0,1841.2,1.25315764]
["bitfinex","ETHUSD",1771902120452,2.37955961,1841.8,1841.1,2.33583149]
["bitfinex","ETHUSD",1771902120821,2.37955961,1841.8,1841.1,0.978]
["bitfinex","ETHUSD",1771902121025,1.02037577,1841.7,1841.1,0.978]
["bitfinex","ETHUSD",1771902121345,1.02037577,1841.7,1841.0,0.0011]
["bitfinex","ETHUSD",1771902121550,1.02037577,1841.5,1840.9,0.0011]
["bitfinex","ETHUSD",1771902121760,1.01746139,1841.1,1840.1,1.25315764]
["bitfinex","ETHUSD",1771902122115,0.44202119,1841.3,1840.1,1.25315764]
["bitfinex","ETHUSD",1771902122328,1.01746139,1841.3,1840.3,1.25315764]
["bitfinex","ETHUSD",1771902122533,2.37519777,1841.3,1841.2,0.0011]
["bitfinex","ETHUSD",1771902122740,1.01746139,1841.3,1841.0,0.0011]
["bitfinex","ETHUSD",1771902123019,0.978,1841.4,1841.0,0.0011]
["bitfinex","ETHUSD",1771902123226,2.33567207,1841.4,1841.0,0.0022]
["bitfinex","ETHUSD",1771902123423,1.01570519,1841.2,1840.1,1.25315764]
["bitfinex","ETHUSD",1771902123630,1.01570519,1841.2,1840.2,0.0011]
["bitfinex","ETHUSD",1771902124022,14.75931857,1841.4,1840.2,0.0011]
["bitfinex","ETHUSD",1771902124023,1.01393345,1840.9,1840.2,0.0011]
["bitfinex","ETHUSD",1771902124222,1.01393345,1841.2,1840.2,1.25425764]
["bitfinex","ETHUSD",1771902124451,1.01393345,1841.1,1840.2,1.25425764]
["bitfinex","ETHUSD",1771902124657,1.35795763,1841.0,1840.2,2.61279724]
["bitfinex","ETHUSD",1771902124955,1.01214179,1841.0,1840.2,2.61279724]
["bitfinex","ETHUSD",1771902125152,2.37004952,1841.1,1840.3,1.25315764]
["bitfinex","ETHUSD",1771902125453,1.01214179,1841.1,1840.3,1.25315764]
["bitfinex","ETHUSD",1771902125648,2.37003508,1841.1,1840.3,1.25315764]
["bitfinex","ETHUSD",1771902126244,1.01214179,1841.1,1840.4,0.0011]
["bitfinex","ETHUSD",1771902126429,1.35786115,1841.2,1840.4,1.25425764]
["bitfinex","ETHUSD",1771902126630,5.43102604,1841.3,1840.4,2.61258507]
["bitfinex","ETHUSD",1771902126848,6.838317,1841.2,1840.4,0.0011]
["bitfinex","ETHUSD",1771902127046,6.838317,1841.2,1840.4,1.35949302]
["bitfinex","ETHUSD",1771902127240,6.838317,1841.2,1840.4,1.35949473]
["bitfinex","ETHUSD",1771902127444,6.838317,1841.2,1840.4,0.0011]
["bitfinex","ETHUSD",1771902128028,6.838317,1841.2,1839.9,0.003]
["bitfinex","ETHUSD",1771902128356,0.08192,1841.1,1840.0,1.25425764]
["bitfinex","ETHUSD",1771902128928,1.35795763,1841.0,1840.1,2.60177945]
["bitfinex","ETHUSD",1771902129157,2.36199399,1841.0,1840.1,2.60177945]
["bitfinex","ETHUSD",1771902129355,2.36199399,1841.0,1840.1,1.25315764]
["bitfinex","ETHUSD",1771902129656,1.00403636,1840.9,1840.2,0.0011]
["bitfinex","ETHUSD",1771902129846,1.00139137,1840.7,1840.1,0.0011]
["bitfinex","ETHUSD",1771902130048,1.00139137,1840.7,1840.0,0.0011]
["bitfinex","ETHUSD",1771902130357,1.00139137,1840.9,1840.0,1.25425764]
["bitfinex","ETHUSD",1771902130563,1.00139137,1840.8,1840.0,1.25425764]
["bitfinex","ETHUSD",1771902130731,1.00139137,1840.8,1840.0,0.0011]
["bitfinex","ETHUSD",1771902130935,1.35817895,1840.7,1840.0,0.0011]
["bitfinex","ETHUSD",1771902131134,2.35955035,1840.8,1840.0,1.25425764]
["bitfinex","ETHUSD",1771902131768,1.00139137,1840.8,1840.0,1.25425764]
["bitfinex","ETHUSD",1771902131970,2.35949821,1840.8,1840.0,1.25425764]
["bitfinex","ETHUSD",1771902132631,0.99645423,1840.7,1840.0,1.25425764]
["bitfinex","ETHUSD",1771902132860,2.33709409,1840.9,1840.0,1.25425764]
["bitfinex","ETHUSD",1771902133068,2.33704393,1840.9,1840.2,1.25315764]
["bitfinex","ETHUSD",1771902133289,2.33704393,1840.9,1840.0,1.35976267]
["bitfinex","ETHUSD",1771902133290,0.99384106,1840.8,1840.0,1.35976267]
["bitfinex","ETHUSD",1771902133641,0.99384106,1840.8,1840.0,1.35866267]
["bitfinex","ETHUSD",1771902133860,2.33704393,1840.9,1840.1,1.25425764]
["bitfinex","ETHUSD",1771902134058,3.32829173,1840.9,1840.1,1.25425764]
["bitfinex","ETHUSD",1771902134277,3.32829173,1840.9,1840.1,1.25535764]
["bitfinex","ETHUSD",1771902134436,0.9912478,1840.8,1840.1,0.0022]
["bitfinex","ETHUSD",1771902134834,0.9912478,1840.8,1840.1,1.25535764]
["bitfinex","ETHUSD",1771902135038,1.35817895,1840.7,1840.1,2.61397839]
["bitfinex","ETHUSD",1771902135277,2.34940119,1840.8,1840.1,2.61397839]
["bitfinex","ETHUSD",1771902135867,2.34940119,1840.8,1840.1,1.25535764]
["bitfinex","ETHUSD",1771902136077,0.98608109,1840.7,1840.1,1.25535764]
["bitfinex","ETHUSD",1771902136250,0.979,1840.9,1840.2,1.25315764]
["bitfinex","ETHUSD",1771902136448,3.32316443,1840.9,1840.2,1.25315764]
["bitfinex","ETHUSD",1771902136667,0.98608109,1840.8,1840.2,1.25315764]
["bitfinex","ETHUSD",1771902137062,2.34421491,1840.8,1840.2,2.61166371]
["bitfinex","ETHUSD",1771902137482,2.34421491,1840.8,1840.2,2.61169513]
["bitfinex","ETHUSD",1771902137690,1.27391249,1840.7,1840.3,0.0011]
["bitfinex","ETHUSD",1771902137892,1.27391249,1840.7,1840.2,0.0011]
["bitfinex","ETHUSD",1771902138088,2.13402024,1840.9,1840.2,1.23669425]
["bitfinex","ETHUSD",1771902138263,0.979,1840.9,1840.2,1.23669425]
["bitfinex","ETHUSD",1771902138665,2.33703241,1840.9,1840.2,1.23669425]
["bitfinex","ETHUSD",1771902139086,0.979,1840.9,1840.3,1.23669425]
["bitfinex","ETHUSD",1771902139283,2.33703289,1840.9,1840.3,2.59402815]
["bitfinex","ETHUSD",1771902139488,0.979,1840.9,1840.3,2.59402815]
["bitfinex","ETHUSD",1771902140003,2.33704662,1840.9,1840.3,2.59402815]
["bitfinex","ETHUSD",1771902140591,2.33704662,1840.9,1840.4,0.0011]
["bitfinex","ETHUSD",1771902140770,1.15502024,1840.8,1840.4,0.0011]
["bitfinex","ETHUSD",1771902141590,2.51316024,1840.8,1840.4,0.0011]
["bitfinex","ETHUSD",1771902143200,1.15502024,1840.8,1840.4,0.0011]
["bitfinex","ETHUSD",1771902143566,2.33708403,1840.9,1840.4,0.0011]
["bitfinex","ETHUSD",1771902143997,3.60256907,1840.9,1840.4,0.0011]
["bitfinex","ETHUSD",1771902144217,1.26548504,1840.8,1840.4,0.0011]
["bitfinex","ETHUSD",1771902145032,1.26548504,1840.7,1839.9,2.6585219]
["bitfinex","ETHUSD",1771902145196,1.26548504,1840.7,1839.9,2.65852458]
["bitfinex","ETHUSD",1771902145895,1.35825274,1840.6,1839.9,2.65852458]
["bitfinex","ETHUSD",1771902146110,2.62373778,1840.6,1839.9,2.65852458]
["bitfinex","ETHUSD",1771902146306,2.62373778,1840.6,1840.1,0.0011]
["bitfinex","ETHUSD",1771902147419,2.62373778,1840.6,1840.0,0.0011]
["bitfinex","ETHUSD",1771902147420,1.80027393,1840.6,1840.0,0.0011]
["bitfinex","ETHUSD",1771902147595,1.35823127,1840.7,1840.0,1.29786517]
["bitfinex","ETHUSD",1771902147786,0.001,1840.8,1840.2,1.29676517]
["bitfinex","ETHUSD",1771902148393,0.001,1840.8,1840.4,1.29676517]
["bitfinex","ETHUSD",1771902149807,0.001,1840.8,1840.5,2.65509171]
["bitfinex","ETHUSD",1771902150113,0.001,1840.8,1840.5,1.29676517]
["bitfinex","ETHUSD",1771902150924,0.001,1840.8,1840.3,3.87108347]
["bitfinex","ETHUSD",1771902151129,0.001,1840.8,1840.2,1.35850907]
["bitfinex","ETHUSD",1771902151426,0.001,1840.8,1840.3,1.29676517]
["bitfinex","ETHUSD",1771902151801,0.001,1840.8,1840.3,2.6551963]
["bitfinex","ETHUSD",1771902152003,0.001,1840.8,1840.4,1.29676517]
["bitfinex","ETHUSD",1771902153506,0.001,1840.8,1840.2,2.65526078]
["bitfinex","ETHUSD",1771902153923,1.35910517,1840.8,1840.2,2.65530214]
["bitfinex","ETHUSD",1771902154739,1.35910517,1840.8,1840.3,1.29676517]
["bitfinex","ETHUSD",1771902155234,0.001,1840.8,1840.3,1.29676517]
["bitfinex","ETHUSD",1771902156118,0.001,1840.8,1840.4,3.79]
["bitfinex","ETHUSD",1771902156628,0.001,1840.8,1840.5,1.29676517]
["bitfinex","ETHUSD",1771902157016,0.001,1841.0,1840.5,1.29676517]
["bitfinex","ETHUSD",1771902158310,0.001,1841.0,1840.6,2.65501791]
["bitfinex","ETHUSD",1771902158562,0.001,1840.8,1840.7,1.29676517]
["bitfinex","ETHUSD",1771902159027,0.979,1841.3,1840.8,1.29676517]
["bitfinex","ETHUSD",1771902159223,3.4745703,1841.8,1840.8,1.29676517]
["bitfinex","ETHUSD",1771902159224,1.35729759,1841.9,1840.8,1.29676517]
["bitfinex","ETHUSD",1771902159436,1.26548504,1841.7,1840.8,1.29676517]
["bitfinex","ETHUSD",1771902160350,2.62295319,1841.7,1841.0,1.29676517]
["bitfinex","ETHUSD",1771902160557,1.26548504,1841.7,1841.0,1.29676517]
["bitfinex","ETHUSD",1771902160855,2.62293223,1841.7,1841.0,1.29676517]
["bitfinex","ETHUSD",1771902161209,1.35744719,1841.7,1841.0,1.29676517]
["bitfinex","ETHUSD",1771902161415,1.35741447,1841.8,1841.0,1.29676517]
["bitfinex","ETHUSD",1771902161956,1.26548504,1841.7,1841.0,1.29676517]
["bitfinex","ETHUSD",1771902162565,2.62299708,1841.7,1841.0,2.65466481]
["bitfinex","ETHUSD",1771902162893,2.62299708,1841.7,1841.0,2.65471293]
["bitfinex","ETHUSD",1771902163222,2.62299708,1841.7,1841.0,2.6547154]
["bitfinex","ETHUSD",1771902164158,2.62299708,1841.7,1841.1,1.29676517]
["bitfinex","ETHUSD",1771902165031,2.62299708,1841.7,1841.1,2.65458985]
["bitfinex","ETHUSD",1771902167288,1.26548504,1841.7,1841.1,2.65458985]
["bitfinex","ETHUSD",1771902167436,1.26548504,1841.7,1841.2,1.29676517]
["bitfinex","ETHUSD",1771902168137,1.35740209,1841.8,1841.2,1.29676517]
["bitfinex","ETHUSD",1771902168362,2.64146874,1841.8,1841.2,1.29676517]
["bitfinex","ETHUSD",1771902168740,1.28406665,1841.8,1841.2,1.29676517]
["bitfinex","ETHUSD",1771902168942,1.35727362,1842.0,1841.2,1.29676517]
["bitfinex","ETHUSD",1771902169161,1.28406665,1841.8,1840.9,1.29330815]
["bitfinex","ETHUSD",1771902170760,5.42917639,1842.0,1840.9,1.29330815]
["bitfinex","ETHUSD",1771902171060,6.71324304,1842.0,1840.9,1.29330815]
["bitfinex","ETHUSD",1771902171229,1.35736779,1841.8,1841.1,1.29330815]
["bitfinex","ETHUSD",1771902171637,1.3581983,1842.1,1841.1,1.29330815]
["bitfinex","ETHUSD",1771902172056,1.28406665,1842.0,1841.1,1.29330815]
["bitfinex","ETHUSD",1771902172467,1.28406665,1842.0,1840.9,1.29330815]
["bitfinex","ETHUSD",1771902172468,1.28406665,1841.7,1840.9,1.29330815]
["bitfinex","ETHUSD",1771902173236,2.64156302,1841.7,1841.0,2.65126578]
["bitfinex","ETHUSD",1771902173540,1.28406665,1841.6,1841.0,1.29330815]
["bitfinex","ETHUSD",1771902174283,1.35749637,1841.7,1840.8,1.29330815]
["bitfinex","ETHUSD",1771902174284,4.24038971,1841.5,1840.8,1.29330815]
["bitfinex","ETHUSD",1771902174451,1.28406665,1841.5,1840.8,1.29330815]
["bitfinex","ETHUSD",1771902175067,1.28406665,1841.6,1840.8,1.29330815]
["bitfinex","ETHUSD",1771902175575,1.28406665,1841.4,1840.8,1.29330815]
["bitfinex","ETHUSD",1771902175773,1.28406665,1841.4,1840.8,2.6514049]
["bitfinex","ETHUSD",1771902176347,1.35758892,1841.5,1840.9,1.29330815]
["bitfinex","ETHUSD",1771902176753,2.64165557,1841.5,1840.9,1.29330815]
["bitfinex","ETHUSD",1771902177365,1.28406665,1841.4,1840.8,1.35810219]
["bitfinex","ETHUSD",1771902177563,1.28406665,1841.4,1840.7,2.65142975]
["bitfinex","ETHUSD",1771902177747,1.35773638,1841.3,1840.8,1.29330815]
["bitfinex","ETHUSD",1771902178787,1.35770872,1841.4,1840.8,1.29330815]
["bitfinex","ETHUSD",1771902179182,1.28406665,1841.3,1840.8,1.29330815]
["bitfinex","ETHUSD",1771902179843,1.28406665,1841.6,1840.9,1.29330815]
["bitfinex","ETHUSD",1771902180042,1.28406665,1841.6,1840.5,1.29330815]
["bitfinex","ETHUSD",1771902180280,1.28406665,1841.5,1840.6,1.29330815]
["bitfinex","ETHUSD",1771902180448,1.28406665,1841.5,1840.4,3.6622023]
["bitfinex","ETHUSD",1771902180657,1.28406665,1841.5,1840.5,3.79]
["bitfinex","ETHUSD",1771902180658,1.28406665,1841.4,1840.5,3.79]
["bitfinex","ETHUSD",1771902181046,1.28406665,1841.4,1840.5,5.08330815]
["bitfinex","ETHUSD",1771902181574,1.28406665,1840.9,1840.6,3.79]
["bitfinex","ETHUSD",1771902181778,1.28406665,1840.9,1840.4,0.0011]
["bitfinex","ETHUSD",1771902182080,0.99878374,1840.7,1840.3,0.0011]
["bitfinex","ETHUSD",1771902182766,0.99878374,1840.7,1840.6,0.0011]
["bitfinex","ETHUSD",1771902182964,0.99878374,1840.7,1840.3,0.0011]
["bitfinex","ETHUSD",1771902183163,1.03587332,1840.6,1840.1,0.0011]
["bitfinex","ETHUSD",1771902183747,1.03587332,1840.6,1840.0,0.0011]
["bitfinex","ETHUSD",1771902184144,1.03487073,1840.4,1840.0,0.0011]
["bitfinex","ETHUSD",1771902185084,1.03390574,1840.0,1839.1,2.37722796]
["bitfinex","ETHUSD",1771902185247,10.528439,1839.5,1839.1,1.01788949]
["bitfinex","ETHUSD",1771902185445,10.528439,1839.5,1839.1,0.95788949]
["bitfinex","ETHUSD",1771902185446,1.03390574,1839.4,1839.1,0.95788949]
["bitfinex","ETHUSD",1771902185782,1.03390574,1839.4,1837.5,5.4420287]
["bitfinex","ETHUSD",1771902185783,1.03283653,1838.9,1837.5,5.4420287]
["bitfinex","ETHUSD",1771902185952,1.03283653,1839.0,1837.6,1.44515225]
["bitfinex","ETHUSD",1771902186151,5.663841,1838.2,1837.9,1.3602481]
["bitfinex","ETHUSD",1771902186477,0.47127119,1839.3,1837.7,0.1518441]
["bitfinex","ETHUSD",1771902186478,5.663841,1837.9,1837.7,0.1518441]
["bitfinex","ETHUSD",1771902186653,5.663841,1837.9,1837.3,5.44251589]
["bitfinex","ETHUSD",1771902186654,4.17059136,1837.7,1837.3,1.29330815]
["bitfinex","ETHUSD",1771902186857,1.28406665,1838.4,1837.3,1.29330815]
["bitfinex","ETHUSD",1771902187170,1.28406665,1838.7,1837.5,1.29330815]
["bitfinex","ETHUSD",1771902188279,1.28406665,1838.6,1837.6,1.36047017]
["bitfinex","ETHUSD",1771902188475,4.31602214,1838.7,1837.5,6.73518886]
["bitfinex","ETHUSD",1771902188476,4.24038971,1838.4,1837.5,1.36049219]
["bitfinex","ETHUSD",1771902188669,1.28406665,1838.7,1837.6,1.29330815]
["bitfinex","ETHUSD",1771902189876,1.28406665,1838.7,1837.3,5.44276457]
["bitfinex","ETHUSD",1771902189877,1.28406665,1838.1,1837.3,1.36069232]
["bitfinex","ETHUSD",1771902190074,1.28406665,1838.4,1837.4,1.29330815]
["bitfinex","ETHUSD",1771902190259,2.6439521,1838.4,1837.5,2.65385236]
["bitfinex","ETHUSD",1771902190459,1.28406665,1838.3,1837.5,2.65385236]
["bitfinex","ETHUSD",1771902191083,1.28406665,1838.3,1837.2,2.27230815]
["bitfinex","ETHUSD",1771902191278,4.31622576,1838.4,1837.2,2.27230815]
["bitfinex","ETHUSD",1771902191279,1.28406665,1838.0,1837.2,2.33971377]
["bitfinex","ETHUSD",1771902191455,1.28406665,1838.0,1837.2,0.979]
["bitfinex","ETHUSD",1771902191884,1.28406665,1837.7,1837.2,0.979]
["bitfinex","ETHUSD",1771902192267,1.28406665,1837.4,1836.6,1.36119352]
["bitfinex","ETHUSD",1771902192467,2.95632306,1837.2,1836.3,1.29330815]
["bitfinex","ETHUSD",1771902192669,5.91264612,1837.8,1836.2,5.44597425]
["bitfinex","ETHUSD",1771902192670,4.89710665,1837.6,1836.5,1.29330815]
["bitfinex","ETHUSD",1771902192866,1.28406665,1837.4,1836.4,2.61025151]
["bitfinex","ETHUSD",1771902193068,4.24038971,1837.2,1836.2,1.36150746]
["bitfinex","ETHUSD",1771902193270,1.28406665,1836.9,1836.2,1.36150746]
["bitfinex","ETHUSD",1771902193486,1.28406665,1836.9,1836.0,1.36162026]
["bitfinex","ETHUSD",1771902193861,0.98,1837.4,1835.7,1.3618783]
["bitfinex","ETHUSD",1771902193862,1.28406665,1836.6,1835.7,1.3618783]
["bitfinex","ETHUSD",1771902194064,1.28406665,1836.9,1835.8,1.29330815]
["bitfinex","ETHUSD",1771902194372,1.28406665,1836.6,1835.6,6.74108565]
["bitfinex","ETHUSD",1771902194574,1.28406665,1836.5,1835.6,1.36195249]
["bitfinex","ETHUSD",1771902194768,1.28106665,1836.5,1835.6,1.36195249]
["bitfinex","ETHUSD",1771902194970,1.28406665,1836.8,1835.7,1.29330815]
["bitfinex","ETHUSD",1771902195180,2.64514418,1836.8,1835.6,1.36195249]
["bitfinex","ETHUSD",1771902195379,1.28406665,1836.5,1835.5,2.34197844]
["bitfinex","ETHUSD",1771902195580,1.28406665,1836.8,1836.2,0.0011]
["bitfinex","ETHUSD",1771902195982,1.28406665,1837.5,1836.2,1.29440815]
["bitfinex","ETHUSD",1771902196297,1.36091453,1837.0,1836.2,0.0011]
["bitfinex","ETHUSD",1771902196589,1.36091453,1837.0,1835.8,6.74022791]
["bitfinex","ETHUSD",1771902196590,2.95632306,1836.6,1835.6,6.74103032]
["bitfinex","ETHUSD",1771902196792,4.24038971,1836.6,1835.6,6.74103032]
["bitfinex","ETHUSD",1771902196976,4.24038971,1836.6,1835.6,5.44772217]
["bitfinex","ETHUSD",1771902197174,1.28406665,1836.5,1835.6,5.44772217]
["bitfinex","ETHUSD",1771902197374,1.28406665,1836.5,1835.6,1.36195249]
["bitfinex","ETHUSD",1771902197983,1.41771033,1836.8,1835.7,1.35819737]
["bitfinex","ETHUSD",1771902198360,1.41771033,1836.6,1835.8,1.36180411]
["bitfinex","ETHUSD",1771902198566,1.41771033,1836.5,1835.6,1.36191046]
["bitfinex","ETHUSD",1771902199097,1.41771033,1836.3,1835.5,2.34201076]
["bitfinex","ETHUSD",1771902199296,2.39771033,1836.9,1835.8,1.35819737]
["bitfinex","ETHUSD",1771902199666,2.39771033,1836.9,1835.5,2.34201076]
["bitfinex","ETHUSD",1771902199667,4.37403339,1836.6,1835.5,2.34201076]
["bitfinex","ETHUSD",1771902199871,2.95632306,1836.3,1835.5,2.34201076]
["bitfinex","ETHUSD",1771902200088,1.41771033,1836.4,1835.5,2.34201076]
["bitfinex","ETHUSD",1771902200564,1.41771033,1836.3,1835.5,2.34201076]
["bitfinex","ETHUSD",1771902200770,1.41771033,1836.0,1835.5,0.97443657]
["bitfinex","ETHUSD",1771902201087,1.41771033,1836.0,1834.5,1.03463621]
["bitfinex","ETHUSD",1771902201088,3.61304,1835.3,1834.5,1.03463621]
["bitfinex","ETHUSD",1771902201287,2.70532306,1835.0,1833.9,1.35819737]
["bitfinex","ETHUSD",1771902201605,1.37204503,1835.0,1833.7,1.37260961]
["bitfinex","ETHUSD",1771902201898,6.56936306,1835.1,1834.0,1.37260961]
["bitfinex","ETHUSD",1771902202093,2.35304503,1835.2,1834.0,1.37260961]
["bitfinex","ETHUSD",1771902202298,3.61304,1835.1,1834.0,1.37260961]
["bitfinex","ETHUSD",1771902202498,1.36239782,1835.0,1834.1,1.36306635]
["bitfinex","ETHUSD",1771902202806,0.981,1835.2,1834.2,1.37260961]
["bitfinex","ETHUSD",1771902203009,2.34325899,1835.2,1834.2,1.37260961]
["bitfinex","ETHUSD",1771902203292,0.981,1835.2,1834.2,1.37260961]
["bitfinex","ETHUSD",1771902203463,0.981,1835.2,1834.2,0.94661614]
["bitfinex","ETHUSD",1771902204485,0.981,1835.2,1834.3,1.36291773]
["bitfinex","ETHUSD",1771902204690,3.196,1835.1,1833.8,1.37260961]
["bitfinex","ETHUSD",1771902204873,2.73399752,1835.7,1834.5,1.37260961]
["bitfinex","ETHUSD",1771902205080,3.61304,1835.6,1834.5,1.37260961]
["bitfinex","ETHUSD",1771902205275,2.73399752,1835.7,1834.5,1.37260961]
["bitfinex","ETHUSD",1771902205276,1.37204503,1835.7,1834.5,1.37260961]
["bitfinex","ETHUSD",1771902205502,4.31813399,1835.8,1834.5,1.37260961]
["bitfinex","ETHUSD",1771902205806,2.69603446,1835.9,1834.5,1.37260961]
["bitfinex","ETHUSD",1771902205976,4.05776564,1835.9,1834.7,1.37260961]
["bitfinex","ETHUSD",1771902206181,2.69603446,1835.9,1834.7,1.37260961]
["bitfinex","ETHUSD",1771902206404,4.05776885,1835.9,1834.7,1.37260961]
["bitfinex","ETHUSD",1771902206600,4.05776885,1835.9,1834.8,1.36254632]
["bitfinex","ETHUSD",1771902206800,4.05777008,1835.9,1834.8,2.73515593]
["bitfinex","ETHUSD",1771902207106,1.37204503,1835.8,1834.8,1.36254632]
["bitfinex","ETHUSD",1771902207624,2.95632306,1835.0,1834.3,0.0011]
["bitfinex","ETHUSD",1771902207941,2.95632306,1834.4,1832.9,0.981]
["bitfinex","ETHUSD",1771902208105,2.95632306,1834.4,1832.2,1.63734737]
["bitfinex","ETHUSD",1771902208106,1.12104503,1833.4,1830.6,0.981]
["bitfinex","ETHUSD",1771902208280,3.69496,1834.2,1830.6,0.981]
["bitfinex","ETHUSD",1771902208281,0.2306099,1834.1,1832.5,1.40134118]
["bitfinex","ETHUSD",1771902208604,1.11226885,1833.9,1832.7,0.502]
["bitfinex","ETHUSD",1771902208773,2.60904,1833.9,1832.3,0.251]
["bitfinex","ETHUSD",1771902208973,1.75918893,1833.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771902209188,0.479,1833.8,1832.9,1.757]
["bitfinex","ETHUSD",1771902209401,1.95095078,1833.7,1833.0,3.012]
["bitfinex","ETHUSD",1771902209596,2.0,1833.7,1832.8,3.061049]
["bitfinex","ETHUSD",1771902209987,4.95632306,1833.6,1832.8,3.061049]
["bitfinex","ETHUSD",1771902210188,2.0,1833.5,1832.8,3.061049]
["bitfinex","ETHUSD",1771902210390,2.0,1833.5,1832.7,3.061049]
["bitfinex","ETHUSD",1771902210777,2.0,1833.5,1832.8,1.36513317]
["bitfinex","ETHUSD",1771902211082,0.85038605,1833.7,1833.0,3.061049]
["bitfinex","ETHUSD",1771902211284,2.21376269,1833.7,1833.2,3.061049]
["bitfinex","ETHUSD",1771902211483,2.21376269,1833.7,1832.8,0.0011]
["bitfinex","ETHUSD",1771902211692,2.0,1833.6,1832.8,2.811149]
["bitfinex","ETHUSD",1771902212024,0.85038605,1833.7,1832.9,0.0011]
["bitfinex","ETHUSD",1771902212205,2.21375113,1833.7,1832.7,2.88484284]
["bitfinex","ETHUSD",1771902212520,2.21380583,1833.7,1832.8,0.0011]
["bitfinex","ETHUSD",1771902212816,0.85038605,1833.7,1833.1,2.810049]
["bitfinex","ETHUSD",1771902213020,2.21380725,1833.7,1832.8,0.0011]
["bitfinex","ETHUSD",1771902213191,2.21380725,1833.7,1833.1,2.810049]
["bitfinex","ETHUSD",1771902213589,2.0,1833.6,1833.1,0.0011]
["bitfinex","ETHUSD",1771902214132,2.0,1833.6,1832.9,2.810049]
["bitfinex","ETHUSD",1771902214784,1.3635124,1833.5,1832.9,2.810049]
["bitfinex","ETHUSD",1771902215398,5.45404963,1833.6,1833.2,2.810049]
["bitfinex","ETHUSD",1771902215399,1.36347855,1833.6,1833.2,2.810049]
["bitfinex","ETHUSD",1771902215595,1.36347855,1833.6,1832.9,2.810049]
["bitfinex","ETHUSD",1771902217020,0.85038605,1833.5,1832.9,2.810049]
["bitfinex","ETHUSD",1771902217726,0.45452164,1833.5,1833.3,2.810049]
["bitfinex","ETHUSD",1771902218220,0.45452164,1833.5,1833.1,2.810049]
["bitfinex","ETHUSD",1771902218722,0.45452164,1833.5,1832.8,4.17406271]
["bitfinex","ETHUSD",1771902218892,0.45452164,1833.5,1832.9,1.52129589]
["bitfinex","ETHUSD",1771902219222,5.45277032,1834.0,1832.9,1.52129589]
["bitfinex","ETHUSD",1771902219421,5.45277032,1834.0,1832.8,1.36401371]
["bitfinex","ETHUSD",1771902219422,0.982,1834.1,1834.0,1.053049]
["bitfinex","ETHUSD",1771902219597,2.0,1834.8,1834.0,2.810049]
["bitfinex","ETHUSD",1771902219796,0.32841892,1834.6,1833.6,2.810049]
["bitfinex","ETHUSD",1771902219993,2.0,1834.5,1833.6,2.810049]
["bitfinex","ETHUSD",1771902220189,2.0,1834.4,1833.6,2.810049]
["bitfinex","ETHUSD",1771902220917,1.36291773,1834.3,1833.6,2.810049]
["bitfinex","ETHUSD",1771902221293,1.36291773,1834.3,1833.7,2.810049]
["bitfinex","ETHUSD",1771902221501,2.0,1834.2,1833.5,2.810049]
["bitfinex","ETHUSD",1771902221707,1.36291773,1834.3,1833.7,2.810049]
["bitfinex","ETHUSD",1771902221991,2.0,1834.6,1833.7,2.810049]
["bitfinex","ETHUSD",1771902222195,2.0,1834.9,1834.0,2.810049]
["bitfinex","ETHUSD",1771902222508,1.70357919,1835.0,1834.0,2.810049]
["bitfinex","ETHUSD",1771902222887,2.0,1834.9,1834.1,2.810049]
["bitfinex","ETHUSD",1771902223403,1.36254632,1834.8,1834.1,2.810049]
["bitfinex","ETHUSD",1771902224201,2.0,1834.4,1833.3,2.88600153]
["bitfinex","ETHUSD",1771902224522,2.0,1834.4,1833.7,2.810049]
["bitfinex","ETHUSD",1771902224820,2.0,1834.7,1833.9,2.810049]
["bitfinex","ETHUSD",1771902225016,2.0,1834.7,1833.8,2.810049]
["bitfinex","ETHUSD",1771902225413,1.36269486,1834.6,1833.9,4.17323795]
["bitfinex","ETHUSD",1771902225613,1.36265392,1834.7,1833.9,5.69455129]
["bitfinex","ETHUSD",1771902225925,1.36265392,1834.7,1834.0,2.810049]
["bitfinex","ETHUSD",1771902226128,2.0,1834.9,1834.0,2.810049]
["bitfinex","ETHUSD",1771902226633,2.36778546,1834.9,1834.0,2.810049]
["bitfinex","ETHUSD",1771902226804,2.0,1834.6,1833.7,2.810049]
["bitfinex","ETHUSD",1771902227422,0.36778546,1834.5,1833.2,0.0011]
["bitfinex","ETHUSD",1771902227626,2.0,1834.3,1833.3,1.52239589]
["bitfinex","ETHUSD",1771902227932,2.0,1834.3,1833.5,2.810049]
["bitfinex","ETHUSD",1771902229932,0.36971949,1834.0,1833.3,0.0011]
["bitfinex","ETHUSD",1771902230139,2.0,1833.9,1833.3,0.0011]
["bitfinex","ETHUSD",1771902230631,2.0,1833.9,1833.2,0.0011]
["bitfinex","ETHUSD",1771902230632,2.36915492,1833.9,1833.2,0.0011]
["bitfinex","ETHUSD",1771902230821,2.0,1833.7,1833.2,0.0011]
["bitfinex","ETHUSD",1771902231023,2.0,1833.6,1833.0,0.0011]
["bitfinex","ETHUSD",1771902231223,2.0,1833.4,1832.3,2.98443967]
["bitfinex","ETHUSD",1771902231421,2.0,1833.4,1832.4,1.62006748]
["bitfinex","ETHUSD",1771902231725,0.36915492,1833.5,1832.2,4.87640401]
["bitfinex","ETHUSD",1771902231726,2.0,1833.2,1832.2,0.983]
["bitfinex","ETHUSD",1771902231924,1.36380993,1833.1,1832.0,2.9846657]
["bitfinex","ETHUSD",1771902232117,2.0,1833.0,1832.0,2.9846657]
["bitfinex","ETHUSD",1771902232514,2.0,1832.9,1832.0,1.9846657]
["bitfinex","ETHUSD",1771902233035,2.0,1832.9,1832.0,0.62006748]
["bitfinex","ETHUSD",1771902233411,3.36886231,1832.9,1831.8,1.36473511]
["bitfinex","ETHUSD",1771902233626,2.0,1832.8,1831.7,2.98486578]
["bitfinex","ETHUSD",1771902234043,1.39766793,1832.5,1831.5,1.36493947]
["bitfinex","ETHUSD",1771902234227,2.0,1832.3,1831.3,0.1488441]
["bitfinex","ETHUSD",1771902234429,1.3641076,1832.7,1831.4,1.62006748]
["bitfinex","ETHUSD",1771902234628,1.36336369,1833.7,1831.8,1.62006748]
["bitfinex","ETHUSD",1771902234943,1.36336369,1833.7,1832.4,1.62006748]
["bitfinex","ETHUSD",1771902235118,2.0,1833.6,1832.6,1.62006748]
["bitfinex","ETHUSD",1771902236231,1.3635124,1833.5,1832.6,2.98424413]
["bitfinex","ETHUSD",1771902236542,3.39767165,1833.4,1832.3,1.62006748]
["bitfinex","ETHUSD",1771902236740,2.0,1833.4,1832.3,1.62006748]
["bitfinex","ETHUSD",1771902236924,1.3635124,1833.5,1832.3,1.62006748]
["bitfinex","ETHUSD",1771902237121,2.76113243,1833.5,1832.3,1.62006748]
["bitfinex","ETHUSD",1771902237320,2.0,1833.3,1832.1,2.57705974]
["bitfinex","ETHUSD",1771902237521,2.0,1833.2,1832.1,3.09854981]
["bitfinex","ETHUSD",1771902237839,2.0,1833.2,1832.1,1.62006748]
["bitfinex","ETHUSD",1771902238150,2.0,1832.9,1831.8,1.62006748]
["bitfinex","ETHUSD",1771902238818,5.45553737,1833.1,1831.8,1.62006748]
["bitfinex","ETHUSD",1771902238819,1.36384543,1833.1,1831.8,1.62006748]
["bitfinex","ETHUSD",1771902239027,2.0,1833.0,1831.8,1.62006748]
["bitfinex","ETHUSD",1771902239364,2.0,1833.0,1831.9,1.732]
["bitfinex","ETHUSD",1771902239641,1.36384543,1833.1,1832.0,1.62006748]
["bitfinex","ETHUSD",1771902240245,13.21576423,1833.6,1832.0,1.62006748]
["bitfinex","ETHUSD",1771902240246,5.45359,1833.7,1832.4,1.62006748]
["bitfinex","ETHUSD",1771902240447,2.0,1833.6,1832.4,1.62006748]
["bitfinex","ETHUSD",1771902240654,1.67102961,1833.6,1832.4,1.62006748]
["bitfinex","ETHUSD",1771902240842,2.0,1833.5,1832.4,4.33506748]
["bitfinex","ETHUSD",1771902241215,2.0,1833.6,1832.5,1.62006748]
["bitfinex","ETHUSD",1771902241419,5.45445476,1833.8,1832.5,1.62006748]
["bitfinex","ETHUSD",1771902241420,0.001,1833.8,1832.5,1.62006748]
["bitfinex","ETHUSD",1771902241644,0.001,1833.8,1832.9,1.62006748]
["bitfinex","ETHUSD",1771902241841,0.001,1833.8,1833.2,12.544675]
["bitfinex","ETHUSD",1771902242031,0.001,1833.8,1833.4,1.62006748]
["bitfinex","ETHUSD",1771902242236,0.001,1833.8,1833.1,4.08080993]
["bitfinex","ETHUSD",1771902242436,0.001,1833.8,1833.2,1.62006748]
["bitfinex","ETHUSD",1771902244156,0.001,1833.8,1833.3,1.36366115]
["bitfinex","ETHUSD",1771902244346,0.001,1833.8,1833.4,1.62006748]
["bitfinex","ETHUSD",1771902244728,0.4,1834.7,1833.6,1.62006748]
["bitfinex","ETHUSD",1771902245051,1.7626664,1834.7,1833.8,1.62006748]
["bitfinex","ETHUSD",1771902245228,0.4,1834.7,1833.9,1.62006748]
["bitfinex","ETHUSD",1771902245426,1.67102961,1835.3,1833.8,0.983]
["bitfinex","ETHUSD",1771902245427,3.03323473,1835.3,1834.1,1.62006748]
["bitfinex","ETHUSD",1771902245622,8.14299326,1835.9,1834.3,1.62006748]
["bitfinex","ETHUSD",1771902245623,5.44753435,1835.7,1834.3,1.62006748]
["bitfinex","ETHUSD",1771902245821,5.44753435,1835.7,1834.2,2.57705974]
["bitfinex","ETHUSD",1771902245822,2.0,1835.6,1834.4,3.35206748]
["bitfinex","ETHUSD",1771902246036,3.03288717,1835.8,1834.6,1.62006748]
["bitfinex","ETHUSD",1771902246238,1.36195249,1835.6,1834.7,1.36262059]
["bitfinex","ETHUSD",1771902246433,1.36195249,1835.6,1834.7,2.98268807]
["bitfinex","ETHUSD",1771902246635,1.36192306,1835.7,1834.7,1.62006748]
["bitfinex","ETHUSD",1771902246848,1.36192306,1835.7,1834.8,2.715]
["bitfinex","ETHUSD",1771902247235,1.36192306,1835.7,1834.9,1.62006748]
["bitfinex","ETHUSD",1771902247440,5.44663978,1836.0,1834.9,1.62006748]
["bitfinex","ETHUSD",1771902247441,2.0,1836.0,1834.9,1.62006748]
["bitfinex","ETHUSD",1771902247635,1.36158161,1836.1,1834.9,1.62006748]
["bitfinex","ETHUSD",1771902248654,2.34556344,1836.2,1835.1,1.62006748]
["bitfinex","ETHUSD",1771902248857,2.34556344,1836.2,1835.2,1.73]
["bitfinex","ETHUSD",1771902249665,2.34556344,1836.2,1835.2,3.35006748]
["bitfinex","ETHUSD",1771902250175,0.984,1836.2,1835.3,1.62006748]
["bitfinex","ETHUSD",1771902250365,0.001,1836.2,1835.3,1.62006748]
["bitfinex","ETHUSD",1771902250754,0.001,1836.2,1835.4,1.3621009]
["bitfinex","ETHUSD",1771902250971,0.001,1836.2,1835.5,1.62006748]
["bitfinex","ETHUSD",1771902251642,1.36117823,1836.7,1835.5,1.62006748]
["bitfinex","ETHUSD",1771902252073,1.36117823,1836.7,1835.6,2.708]
["bitfinex","ETHUSD",1771902252373,1.36111138,1836.8,1835.7,1.62006748]
["bitfinex","ETHUSD",1771902252558,2.34400588,1836.9,1835.7,1.62006748]
["bitfinex","ETHUSD",1771902253078,3.67102961,1837.0,1835.8,3.08580411]
["bitfinex","ETHUSD",1771902253280,5.44301325,1837.3,1836.0,1.62006748]
["bitfinex","ETHUSD",1771902253575,2.0,1837.1,1836.1,2.706]
["bitfinex","ETHUSD",1771902253946,2.0,1837.1,1836.1,1.724]
["bitfinex","ETHUSD",1771902254358,2.0,1837.1,1836.0,1.62006748]
["bitfinex","ETHUSD",1771902254759,2.0,1837.1,1836.1,1.722]
["bitfinex","ETHUSD",1771902254974,1.36091453,1837.0,1836.1,3.0835544]
["bitfinex","ETHUSD",1771902255556,1.3608687,1837.1,1836.1,4.70362188]
["bitfinex","ETHUSD",1771902256387,1.36067681,1837.4,1836.2,1.62006748]
["bitfinex","ETHUSD",1771902256894,1.36032212,1837.8,1836.2,1.62006748]
["bitfinex","ETHUSD",1771902257189,1.67102961,1837.7,1836.4,1.62006748]
["bitfinex","ETHUSD",1771902257392,1.67102961,1837.5,1836.4,1.62006748]
["bitfinex","ETHUSD",1771902257553,1.67102961,1837.5,1836.3,3.08143331]
["bitfinex","ETHUSD",1771902257749,1.67102961,1837.5,1836.3,4.70150079]
["bitfinex","ETHUSD",1771902258182,1.36032212,1837.8,1836.3,1.62006748]
["bitfinex","ETHUSD",1771902258183,2.0,1837.4,1836.3,1.62006748]
["bitfinex","ETHUSD",1771902258480,1.71380776,1837.4,1836.4,1.719]
["bitfinex","ETHUSD",1771902258854,1.71380776,1837.4,1836.3,3.33806748]
["bitfinex","ETHUSD",1771902259085,1.36069232,1837.3,1836.4,1.36135918]
["bitfinex","ETHUSD",1771902259990,1.36047017,1837.6,1836.4,3.02810134]
["bitfinex","ETHUSD",1771902260190,1.36047017,1837.6,1836.5,1.718]
["bitfinex","ETHUSD",1771902260517,1.36047017,1837.6,1836.5,3.38474216]
["bitfinex","ETHUSD",1771902260681,1.36047017,1837.6,1836.6,1.66674216]
["bitfinex","ETHUSD",1771902261457,1.36047017,1837.6,1836.7,1.36113682]
["bitfinex","ETHUSD",1771902262261,1.36047017,1837.6,1836.7,3.08044498]
["bitfinex","ETHUSD",1771902262456,1.3602481,1837.9,1836.8,1.71930816]
["bitfinex","ETHUSD",1771902262669,1.36023068,1838.0,1836.8,1.71930816]
["bitfinex","ETHUSD",1771902263403,1.36002611,1838.2,1836.8,1.71930816]
["bitfinex","ETHUSD",1771902263601,2.0,1838.1,1837.0,1.71930816]
["bitfinex","ETHUSD",1771902263776,2.0,1838.1,1837.1,2.695]
["bitfinex","ETHUSD",1771902264579,3.67378976,1838.1,1837.0,2.70030816]
["bitfinex","ETHUSD",1771902264780,1.67378976,1837.8,1837.0,0.981]
["bitfinex","ETHUSD",1771902264980,3.67378976,1837.5,1836.4,5.44540247]
["bitfinex","ETHUSD",1771902265195,1.67378976,1837.5,1836.4,5.44540247]
["bitfinex","ETHUSD",1771902265490,1.36032212,1837.8,1836.5,1.71930816]
["bitfinex","ETHUSD",1771902265674,2.0,1837.7,1836.5,1.71930816]
["bitfinex","ETHUSD",1771902266392,1.36032212,1837.8,1836.7,1.71930816]
["bitfinex","ETHUSD",1771902266703,1.67378976,1837.7,1836.5,1.71930816]
["bitfinex","ETHUSD",1771902267563,1.36032212,1837.8,1836.5,1.71930816]
["bitfinex","ETHUSD",1771902268184,1.36047017,1837.6,1836.6,1.36121093]
["bitfinex","ETHUSD",1771902268377,1.36047017,1837.6,1836.6,3.08161909]
["bitfinex","ETHUSD",1771902268566,1.36047017,1837.6,1836.7,1.71930816]
["bitfinex","ETHUSD",1771902268767,5.44142744,1837.8,1836.7,1.71930816]
["bitfinex","ETHUSD",1771902270863,5.44142744,1837.8,1836.8,1.36106271]
["bitfinex","ETHUSD",1771902271067,3.67378976,1837.6,1836.6,1.36229878]
["bitfinex","ETHUSD",1771902271268,1.67378976,1837.6,1836.6,0.0011]
["bitfinex","ETHUSD",1771902271492,2.96869624,1837.5,1836.6,1.36231038]
["bitfinex","ETHUSD",1771902271667,2.0,1837.5,1836.6,1.36231038]
["bitfinex","ETHUSD",1771902271875,2.0,1837.5,1836.6,1.36227897]
["bitfinex","ETHUSD",1771902272519,2.0,1837.5,1836.6,0.0011]
["bitfinex","ETHUSD",1771902272692,2.0,1837.5,1836.6,1.36230762]
["bitfinex","ETHUSD",1771902273208,1.36061826,1837.4,1836.6,0.0011]
["bitfinex","ETHUSD",1771902274404,1.67378976,1837.3,1836.6,0.0011]
["bitfinex","ETHUSD",1771902274606,1.36061826,1837.4,1836.6,0.0011]
["bitfinex","ETHUSD",1771902276082,1.36032212,1837.8,1836.6,1.72040816]
["bitfinex","ETHUSD",1771902276886,2.96869624,1837.6,1836.6,1.72040816]
["bitfinex","ETHUSD",1771902277094,1.36054421,1837.5,1836.7,3.08044498]
["bitfinex","ETHUSD",1771902277506,5.44141696,1837.8,1836.8,1.71930816]
["bitfinex","ETHUSD",1771902277905,1.36032212,1837.8,1836.8,1.71930816]
["bitfinex","ETHUSD",1771902278412,1.36030393,1837.9,1836.8,1.71930816]
["bitfinex","ETHUSD",1771902278978,2.34220771,1838.0,1836.8,1.71930816]
["bitfinex","ETHUSD",1771902279188,4.01599747,1838.0,1836.9,1.36098862]
["bitfinex","ETHUSD",1771902279601,3.67378976,1837.8,1836.8,3.08034623]
["bitfinex","ETHUSD",1771902279791,1.67378976,1837.7,1836.8,1.36103807]
["bitfinex","ETHUSD",1771902281190,1.36047017,1837.6,1836.8,1.36103807]
["bitfinex","ETHUSD",1771902281906,1.36032212,1837.8,1836.9,1.71930816]
["bitfinex","ETHUSD",1771902282703,0.001,1837.9,1836.9,1.71930816]
["bitfinex","ETHUSD",1771902283523,1.36128094,1837.9,1837.1,1.71930816]
["bitfinex","ETHUSD",1771902283679,0.001,1837.9,1837.1,1.71930816]
["bitfinex","ETHUSD",1771902285229,0.001,1837.9,1837.0,1.36091453]
["bitfinex","ETHUSD",1771902285397,1.36032212,1837.8,1836.9,5.44365813]
["bitfinex","ETHUSD",1771902285601,1.36032212,1837.8,1836.9,7.16296629]
["bitfinex","ETHUSD",1771902286286,1.36127971,1837.9,1837.0,1.71930816]
["bitfinex","ETHUSD",1771902287033,0.001,1837.9,1837.0,1.71930816]
["bitfinex","ETHUSD",1771902287239,3.03503829,1837.9,1836.9,1.36098862]
["bitfinex","ETHUSD",1771902287539,1.36039614,1837.7,1836.9,1.36098862]
["bitfinex","ETHUSD",1771902287710,1.36032495,1837.8,1836.9,3.08029678]
["bitfinex","ETHUSD",1771902288829,1.36032495,1837.8,1836.8,2.34206156]
["bitfinex","ETHUSD",1771902288830,1.62505113,1837.7,1836.8,2.34206156]
["bitfinex","ETHUSD",1771902289033,1.62505113,1837.7,1836.8,0.981]
["bitfinex","ETHUSD",1771902289399,1.36047017,1837.6,1836.8,2.34205885]
["bitfinex","ETHUSD",1771902289728,2.9855213,1837.6,1836.8,2.34205885]
["bitfinex","ETHUSD",1771902290510,1.36047017,1837.6,1836.8,4.05536124]
["bitfinex","ETHUSD",1771902291913,1.36039614,1837.7,1836.8,4.05536124]
["bitfinex","ETHUSD",1771902292123,1.36039614,1837.7,1836.9,1.71330239]
["bitfinex","ETHUSD",1771902292699,0.001,1837.9,1836.9,1.71330239]
["bitfinex","ETHUSD",1771902292903,1.36127689,1837.9,1836.9,1.71330239]
["bitfinex","ETHUSD",1771902293707,0.001,1837.9,1836.9,1.71330239]
["bitfinex","ETHUSD",1771902293919,0.001,1837.9,1837.2,1.36076638]
["bitfinex","ETHUSD",1771902294235,0.001,1837.9,1837.2,1.38471005]
["bitfinex","ETHUSD",1771902295035,0.001,1837.9,1837.2,1.36076638]
["bitfinex","ETHUSD",1771902295207,0.001,1837.9,1837.3,0.02394237]
["bitfinex","ETHUSD",1771902295407,0.001,1837.5,1837.3,0.02394237]
["bitfinex","ETHUSD",1771902295721,2.0,1838.7,1837.3,1.71330239]
["bitfinex","ETHUSD",1771902295924,1.35882295,1839.9,1838.7,1.71330239]
["bitfinex","ETHUSD",1771902296106,2.0,1839.7,1838.8,1.78312836]
["bitfinex","ETHUSD",1771902296428,1.62505113,1839.7,1838.7,1.71330239]
["bitfinex","ETHUSD",1771902296629,26.04237835,1839.6,1838.7,1.71330239]
["bitfinex","ETHUSD",1771902296835,28.45415838,1839.6,1838.4,1.71330239]
["bitfinex","ETHUSD",1771902297136,26.04237835,1839.5,1838.4,1.71330239]
["bitfinex","ETHUSD",1771902297800,26.04237835,1839.5,1838.6,1.71330239]
["bitfinex","ETHUSD",1771902298005,0.981,1840.2,1839.0,1.71330239]
["bitfinex","ETHUSD",1771902298230,26.04237835,1840.1,1839.0,2.69430239]
["bitfinex","ETHUSD",1771902298436,27.66742948,1840.1,1839.0,2.69430239]
["bitfinex","ETHUSD",1771902298603,26.04237835,1840.0,1839.1,1.71330239]
["bitfinex","ETHUSD",1771902300227,1.15093403,1840.0,1839.2,3.07258903]
["bitfinex","ETHUSD",1771902300424,1.15093403,1840.0,1839.2,1.35928664]
["bitfinex","ETHUSD",1771902301009,1.62505113,1840.8,1839.3,1.71330239]
["bitfinex","ETHUSD",1771902301203,1.62505113,1840.8,1839.7,1.71330239]
["bitfinex","ETHUSD",1771902301515,1.62505113,1840.8,1839.8,0.98]
["bitfinex","ETHUSD",1771902301728,1.62505113,1840.2,1839.1,3.07260536]
["bitfinex","ETHUSD",1771902301930,1.62505113,1839.9,1838.9,1.35949129]
["bitfinex","ETHUSD",1771902302121,1.62505113,1839.9,1838.7,2.3395987]
["bitfinex","ETHUSD",1771902302122,1.62505113,1839.7,1838.7,2.3395987]
["bitfinex","ETHUSD",1771902302322,2.72667263,1839.9,1838.8,4.67106213]
["bitfinex","ETHUSD",1771902302536,2.0,1839.9,1838.9,4.67106213]
["bitfinex","ETHUSD",1771902302843,3.96365081,1840.2,1839.0,1.71330239]
["bitfinex","ETHUSD",1771902303049,1.62505113,1840.1,1839.0,1.71330239]
["bitfinex","ETHUSD",1771902303808,1.62505113,1839.7,1838.7,4.05290109]
["bitfinex","ETHUSD",1771902304047,1.62505113,1839.7,1838.7,0.98]
["bitfinex","ETHUSD",1771902304204,1.62505113,1839.4,1838.2,5.44007431]
["bitfinex","ETHUSD",1771902304837,1.62505113,1839.4,1838.4,1.71330239]
["bitfinex","ETHUSD",1771902305041,11.1196189,1839.9,1838.4,1.71330239]
["bitfinex","ETHUSD",1771902305213,2.98394945,1839.8,1838.6,4.67106213]
["bitfinex","ETHUSD",1771902305416,1.62505113,1839.6,1838.6,4.67106213]
["bitfinex","ETHUSD",1771902305731,1.62505113,1839.8,1838.6,4.67106213]
["bitfinex","ETHUSD",1771902305931,2.0,1839.7,1838.6,4.67106213]
["bitfinex","ETHUSD",1771902306119,2.72667263,1839.9,1838.9,1.3595084]
["bitfinex","ETHUSD",1771902306313,4.08544931,1839.9,1838.9,1.3595084]
["bitfinex","ETHUSD",1771902306636,1.62505113,1839.7,1838.7,2.33961841]
["bitfinex","ETHUSD",1771902307135,1.62505113,1839.5,1838.7,2.33965427]
["bitfinex","ETHUSD",1771902307335,1.62505113,1839.5,1838.7,0.98]
["bitfinex","ETHUSD",1771902307540,1.62505113,1839.4,1838.7,0.98]
["bitfinex","ETHUSD",1771902307834,1.62505113,1839.3,1838.7,0.98]
["bitfinex","ETHUSD",1771902308025,1.62505113,1839.3,1838.3,1.35989104]
["bitfinex","ETHUSD",1771902308339,2.98426909,1839.3,1838.3,4.67106213]
["bitfinex","ETHUSD",1771902308531,1.62505113,1839.2,1838.2,1.36002611]
["bitfinex","ETHUSD",1771902309039,1.62505113,1839.2,1838.0,2.69330239]
["bitfinex","ETHUSD",1771902309207,2.0,1838.9,1838.0,4.05347605]
["bitfinex","ETHUSD",1771902309421,2.0,1838.9,1838.0,2.34017366]
["bitfinex","ETHUSD",1771902309751,1.62505113,1838.7,1838.0,0.98]
["bitfinex","ETHUSD",1771902310124,1.35973022,1838.6,1838.0,0.98]
["bitfinex","ETHUSD",1771902310323,2.98478135,1838.6,1838.0,0.98]
["bitfinex","ETHUSD",1771902310527,2.98478135,1838.6,1837.5,1.36051975]
["bitfinex","ETHUSD",1771902310746,1.62505113,1838.5,1837.5,1.36051975]
["bitfinex","ETHUSD",1771902311229,1.62505113,1838.5,1837.4,3.07387009]
["bitfinex","ETHUSD",1771902311955,4.58281087,1838.4,1837.4,1.3605677]
["bitfinex","ETHUSD",1771902312126,1.62505113,1838.3,1837.4,1.3605677]
["bitfinex","ETHUSD",1771902312450,1.35987173,1838.5,1837.5,1.71330239]
["bitfinex","ETHUSD",1771902312842,2.33964784,1838.8,1837.5,1.71330239]
["bitfinex","ETHUSD",1771902313085,4.58281087,1838.7,1837.5,1.71330239]
["bitfinex","ETHUSD",1771902313352,2.0,1838.7,1837.5,1.71330239]
["bitfinex","ETHUSD",1771902313551,0.98,1838.8,1837.5,1.71330239]
["bitfinex","ETHUSD",1771902313869,0.98,1838.8,1837.7,1.71330239]
["bitfinex","ETHUSD",1771902314528,0.98,1838.8,1837.9,1.71330239]
["bitfinex","ETHUSD",1771902314935,2.3395931,1838.8,1837.9,1.71330239]
["bitfinex","ETHUSD",1771902315256,0.98,1838.8,1837.9,1.71330239]
["bitfinex","ETHUSD",1771902315650,2.98454337,1839.0,1837.9,1.71330239]
["bitfinex","ETHUSD",1771902316450,2.98454337,1839.0,1838.0,1.3601741]
["bitfinex","ETHUSD",1771902316657,1.62505113,1838.9,1838.0,1.3601741]
["bitfinex","ETHUSD",1771902317345,1.62505113,1838.9,1837.9,7.15427412]
["bitfinex","ETHUSD",1771902317346,1.62505113,1838.9,1837.9,3.07349919]
["bitfinex","ETHUSD",1771902318068,1.62505113,1838.9,1837.9,1.71330239]
["bitfinex","ETHUSD",1771902318362,2.4522554,1838.7,1837.7,1.36036712]
["bitfinex","ETHUSD",1771902318528,2.4522554,1838.7,1837.3,4.65814695]
["bitfinex","ETHUSD",1771902318529,2.4522554,1838.5,1837.3,4.65814695]
["bitfinex","ETHUSD",1771902319031,2.4522554,1838.2,1837.3,0.98]
["bitfinex","ETHUSD",1771902319856,4.4522554,1838.2,1838.1,0.0011]
["bitfinex","ETHUSD",1771902320159,2.4522554,1838.1,1837.3,0.98]
["bitfinex","ETHUSD",1771902320653,3.8124295,1838.0,1837.3,0.98]
["bitfinex","ETHUSD",1771902321163,3.8124295,1838.0,1837.8,0.0011]
["bitfinex","ETHUSD",1771902321359,3.8124295,1838.0,1837.3,0.98]
["bitfinex","ETHUSD",1771902322334,2.4522554,1838.0,1837.3,2.3406874]
["bitfinex","ETHUSD",1771902322535,2.4522554,1838.0,1837.3,0.98]
["bitfinex","ETHUSD",1771902322761,3.81249621,1838.0,1837.3,2.34068698]
["bitfinex","ETHUSD",1771902323064,3.81249621,1838.0,1837.3,0.98]
["bitfinex","ETHUSD",1771902323856,3.81249621,1838.0,1837.3,2.34069163]
["bitfinex","ETHUSD",1771902324847,1.36024081,1838.0,1837.3,2.34069163]
["bitfinex","ETHUSD",1771902325272,1.36024081,1838.0,1837.3,0.98]
["bitfinex","ETHUSD",1771902325848,1.36024081,1838.0,1837.3,2.34067611]
["bitfinex","ETHUSD",1771902326172,5.43942097,1838.5,1837.4,2.4296349]
["bitfinex","ETHUSD",1771902326385,1.35980418,1838.5,1837.4,2.4296349]
["bitfinex","ETHUSD",1771902326551,3.67876105,1838.9,1837.6,2.4296349]
["bitfinex","ETHUSD",1771902326745,3.67876105,1838.9,1837.7,1.36039614]
["bitfinex","ETHUSD",1771902326952,3.67876105,1838.9,1837.8,2.4296349]
["bitfinex","ETHUSD",1771902327183,3.67876105,1838.9,1837.7,1.36039614]
["bitfinex","ETHUSD",1771902327184,2.31919079,1838.8,1837.7,1.39095212]
["bitfinex","ETHUSD",1771902327348,2.31919079,1838.8,1837.7,0.03055598]
["bitfinex","ETHUSD",1771902327547,2.31919079,1838.8,1837.6,1.39097289]
["bitfinex","ETHUSD",1771902327766,2.31919079,1838.6,1837.5,2.46019088]
["bitfinex","ETHUSD",1771902327979,2.31919079,1838.4,1837.2,3.79035971]
["bitfinex","ETHUSD",1771902328143,2.31919079,1838.4,1837.2,2.4296349]
["bitfinex","ETHUSD",1771902328347,2.31919079,1838.2,1837.1,1.39135349]
["bitfinex","ETHUSD",1771902328567,2.31919079,1838.2,1837.2,2.4296349]
["bitfinex","ETHUSD",1771902328770,3.29919079,1838.5,1837.3,2.46018422]
["bitfinex","ETHUSD",1771902329078,2.31919079,1838.3,1837.3,2.46018422]
["bitfinex","ETHUSD",1771902329254,2.31919079,1838.3,1837.3,3.82087253]
["bitfinex","ETHUSD",1771902329791,2.31919079,1838.3,1837.3,2.46018422]
["bitfinex","ETHUSD",1771902329965,2.31919079,1838.3,1837.2,2.46566637]
["bitfinex","ETHUSD",1771902330153,2.31919079,1838.3,1837.0,6.25615727]
["bitfinex","ETHUSD",1771902330953,2.31919079,1838.1,1837.0,6.25615727]
["bitfinex","ETHUSD",1771902332056,2.31919079,1838.1,1837.0,2.4296349]
["bitfinex","ETHUSD",1771902332257,2.31919079,1838.1,1836.9,0.9811]
["bitfinex","ETHUSD",1771902332450,2.31919079,1838.0,1836.9,0.9811]
["bitfinex","ETHUSD",1771902332762,2.31919079,1837.7,1836.9,2.34208806]
["bitfinex","ETHUSD",1771902333059,1.36047017,1837.6,1836.9,0.9811]
["bitfinex","ETHUSD",1771902333260,1.36047017,1837.6,1837.1,0.0011]
["bitfinex","ETHUSD",1771902333459,3.67966096,1837.6,1837.1,0.0011]
["bitfinex","ETHUSD",1771902333664,2.31919079,1837.5,1836.9,0.9811]
["bitfinex","ETHUSD",1771902333860,2.31919079,1837.5,1837.0,0.0011]
["bitfinex","ETHUSD",1771902334061,2.31919079,1837.3,1836.7,0.0011]
["bitfinex","ETHUSD",1771902334265,2.31919079,1837.3,1836.6,0.0011]
["bitfinex","ETHUSD",1771902334676,2.31919079,1837.1,1836.6,0.0011]
["bitfinex","ETHUSD",1771902335286,2.31919079,1836.9,1836.3,0.0011]
["bitfinex","ETHUSD",1771902335623,2.31919079,1836.7,1835.5,3.79161888]
["bitfinex","ETHUSD",1771902335755,2.31919079,1836.6,1835.5,3.79161888]
["bitfinex","ETHUSD",1771902335956,0.981,1836.7,1835.6,2.4296349]
["bitfinex","ETHUSD",1771902336667,3.30019079,1836.7,1835.6,2.4296349]
["bitfinex","ETHUSD",1771902337076,0.981,1836.7,1835.6,2.4296349]
["bitfinex","ETHUSD",1771902337286,0.981,1836.7,1835.8,2.4296349]
["bitfinex","ETHUSD",1771902337793,1.36076638,1837.2,1835.8,2.4296349]
["bitfinex","ETHUSD",1771902338161,1.36076638,1837.2,1836.0,2.4296349]
["bitfinex","ETHUSD",1771902338362,2.31919079,1837.1,1836.1,2.4296349]
["bitfinex","ETHUSD",1771902339187,3.68010532,1837.0,1836.0,2.34262811]
["bitfinex","ETHUSD",1771902339591,3.68010532,1837.0,1836.0,0.981]
["bitfinex","ETHUSD",1771902339767,2.31919079,1836.9,1836.0,0.981]
["bitfinex","ETHUSD",1771902339968,2.31919079,1836.9,1836.0,2.34265071]
["bitfinex","ETHUSD",1771902340178,2.31919079,1836.9,1836.0,0.981]
["bitfinex","ETHUSD",1771902340496,2.31919079,1836.9,1836.1,2.46566637]
["bitfinex","ETHUSD",1771902340902,2.31919079,1836.9,1836.2,2.46566637]
["bitfinex","ETHUSD",1771902341103,2.31919079,1836.9,1836.1,2.46566637]
["bitfinex","ETHUSD",1771902341404,3.6802535,1836.8,1835.7,1.36182375]
["bitfinex","ETHUSD",1771902341699,2.31919079,1836.7,1835.7,2.4296349]
["bitfinex","ETHUSD",1771902343018,2.31919079,1836.7,1835.5,1.3619823]
["bitfinex","ETHUSD",1771902343180,2.31919079,1836.7,1835.4,7.87795577]
["bitfinex","ETHUSD",1771902343181,2.31919079,1836.4,1835.4,3.79168924]
["bitfinex","ETHUSD",1771902343497,2.31919079,1836.4,1835.4,2.4296349]
["bitfinex","ETHUSD",1771902343701,2.31919079,1836.4,1835.4,3.79173224]
["bitfinex","ETHUSD",1771902345117,1.36128505,1836.5,1835.5,2.4296349]
["bitfinex","ETHUSD",1771902345298,5.44514021,1836.6,1835.6,3.79158739]
["bitfinex","ETHUSD",1771902345503,5.44514021,1836.6,1835.7,2.4296349]
["bitfinex","ETHUSD",1771902346003,2.31919079,1836.5,1835.5,0.0011]
["bitfinex","ETHUSD",1771902346505,2.31919079,1836.5,1835.5,1.3631176]
["bitfinex","ETHUSD",1771902346803,2.31919079,1836.5,1835.6,2.4296349]
["bitfinex","ETHUSD",1771902347479,1.36135918,1836.4,1835.6,2.4296349]
["bitfinex","ETHUSD",1771902347891,3.68054997,1836.4,1835.5,1.36312011]
["bitfinex","ETHUSD",1771902348086,1.36135918,1836.4,1835.6,2.31908037]
["bitfinex","ETHUSD",1771902348295,1.36135918,1836.4,1835.6,2.46566637]
["bitfinex","ETHUSD",1771902348499,1.36135918,1836.4,1835.7,2.31908037]
["bitfinex","ETHUSD",1771902348677,1.36134052,1836.5,1835.7,2.31908037]
["bitfinex","ETHUSD",1771902349383,1.36226329,1836.6,1835.7,2.31908037]
["bitfinex","ETHUSD",1771902349604,0.001,1836.6,1835.9,2.31908037]
["bitfinex","ETHUSD",1771902350628,0.001,1836.6,1836.0,2.33715555]
["bitfinex","ETHUSD",1771902351183,1.36084045,1837.1,1836.0,2.33715555]
["bitfinex","ETHUSD",1771902351378,1.36084045,1837.1,1836.2,2.31908037]
["bitfinex","ETHUSD",1771902351895,2.42016679,1837.1,1836.2,2.33715358]
["bitfinex","ETHUSD",1771902352203,2.42016679,1837.1,1836.2,3.68057411]
["bitfinex","ETHUSD",1771902352404,2.42016679,1837.1,1836.2,2.31908037]
["bitfinex","ETHUSD",1771902352704,2.42016679,1837.1,1836.2,3.68058121]
["bitfinex","ETHUSD",1771902352893,5.44329404,1837.2,1836.3,2.31908037]
["bitfinex","ETHUSD",1771902354805,2.42016679,1837.1,1836.1,2.49644034]
["bitfinex","ETHUSD",1771902355489,2.42016679,1837.1,1836.0,3.30008037]
["bitfinex","ETHUSD",1771902355885,2.42016679,1837.1,1836.0,4.66172401]
["bitfinex","ETHUSD",1771902356284,3.78108132,1837.0,1836.0,3.30008037]
["bitfinex","ETHUSD",1771902357699,3.78108132,1837.0,1836.0,4.66172936]
["bitfinex","ETHUSD",1771902358208,1.36106271,1836.8,1835.7,3.30008037]
["bitfinex","ETHUSD",1771902358415,2.42016679,1836.7,1835.7,3.30008037]
["bitfinex","ETHUSD",1771902358822,2.42016679,1836.7,1836.1,0.0011]
["bitfinex","ETHUSD",1771902359199,2.42016679,1836.7,1836.0,0.0011]
["bitfinex","ETHUSD",1771902359936,2.42016679,1836.5,1836.0,0.0011]
["bitfinex","ETHUSD",1771902360302,3.78152597,1836.4,1835.8,0.0011]
["bitfinex","ETHUSD",1771902360500,2.42016679,1836.3,1835.8,0.0011]
["bitfinex","ETHUSD",1771902360897,2.42016679,1836.3,1835.5,0.0011]
["bitfinex","ETHUSD",1771902361827,2.42016679,1836.1,1835.4,0.0011]
["bitfinex","ETHUSD",1771902362392,2.42016679,1835.9,1835.4,0.0011]
["bitfinex","ETHUSD",1771902362594,2.42016679,1835.9,1835.2,0.0011]
["bitfinex","ETHUSD",1771902362806,2.42016679,1835.8,1835.2,0.0011]
["bitfinex","ETHUSD",1771902364326,3.78204509,1835.7,1835.2,0.0011]
["bitfinex","ETHUSD",1771902364544,1.3618783,1835.7,1835.2,0.0011]
["bitfinex","ETHUSD",1771902365692,3.78204509,1835.7,1835.2,0.0011]
["bitfinex","ETHUSD",1771902365911,2.42016679,1835.6,1835.2,0.0011]
["bitfinex","ETHUSD",1771902366287,1.3618783,1835.7,1835.2,0.0011]
["bitfinex","ETHUSD",1771902366525,5.44751321,1835.8,1835.2,0.0011]
["bitfinex","ETHUSD",1771902367095,1.36180411,1835.8,1835.2,0.0011]
["bitfinex","ETHUSD",1771902368594,5.44711061,1835.9,1835.2,0.0011]
["bitfinex","ETHUSD",1771902371038,1.36172994,1835.9,1835.3,0.0011]
["bitfinex","ETHUSD",1771902371349,0.001,1835.8,1835.3,0.0011]
["bitfinex","ETHUSD",1771902372049,2.42116679,1835.8,1835.3,0.0011]
["bitfinex","ETHUSD",1771902372424,0.001,1835.8,1835.3,0.0011]
["bitfinex","ETHUSD",1771902373345,2.42116679,1835.8,1835.3,0.0011]
["bitfinex","ETHUSD",1771902374428,0.001,1835.8,1835.3,0.0011]
["bitfinex","ETHUSD",1771902375025,2.42016679,1835.7,1835.2,0.0011]
["bitfinex","ETHUSD",1771902375225,2.42016679,1835.5,1834.5,3.68180513]
["bitfinex","ETHUSD",1771902376255,1.36192651,1835.7,1834.6,2.31908037]
["bitfinex","ETHUSD",1771902376919,1.36192651,1835.7,1834.5,1.36272476]
["bitfinex","ETHUSD",1771902376920,0.001,1835.8,1834.8,2.31908037]
["bitfinex","ETHUSD",1771902377125,5.44604357,1836.2,1835.0,2.31908037]
["bitfinex","ETHUSD",1771902377374,5.44604357,1836.2,1835.2,2.31908037]
["bitfinex","ETHUSD",1771902377679,7.86621036,1836.2,1835.2,2.31908037]
["bitfinex","ETHUSD",1771902378531,2.31182074,1836.1,1835.2,2.31908037]
["bitfinex","ETHUSD",1771902379348,2.31182074,1835.9,1835.1,0.982]
["bitfinex","ETHUSD",1771902380749,1.36165577,1836.0,1835.1,3.26380248]
["bitfinex","ETHUSD",1771902380954,1.36165577,1836.0,1835.2,2.28180248]
["bitfinex","ETHUSD",1771902381152,5.44662309,1836.1,1835.3,1.36217512]
["bitfinex","ETHUSD",1771902381354,7.75844383,1836.1,1835.1,3.26380248]
["bitfinex","ETHUSD",1771902381533,5.44662309,1836.1,1835.2,2.35822977]
["bitfinex","ETHUSD",1771902382130,7.6437662,1836.1,1835.2,2.35822977]
["bitfinex","ETHUSD",1771902382454,2.19714311,1836.0,1835.1,2.34430993]
["bitfinex","ETHUSD",1771902382642,2.19714311,1836.0,1835.1,0.982]
["bitfinex","ETHUSD",1771902382848,2.19714311,1836.0,1835.1,2.34431948]
["bitfinex","ETHUSD",1771902383048,2.19714311,1836.0,1835.2,0.0011]
["bitfinex","ETHUSD",1771902383360,0.001,1835.8,1835.2,0.0011]
["bitfinex","ETHUSD",1771902384960,1.36162676,1836.1,1835.2,2.35932977]
["bitfinex","ETHUSD",1771902385256,1.36162676,1836.1,1835.2,4.82499614]
["bitfinex","ETHUSD",1771902385456,7.64341346,1836.2,1835.3,2.46566637]
["bitfinex","ETHUSD",1771902385633,7.64341346,1836.2,1835.2,3.72156958]
["bitfinex","ETHUSD",1771902386052,7.64341346,1836.2,1835.3,2.35822977]
["bitfinex","ETHUSD",1771902386638,3.55842816,1836.5,1835.4,2.35822977]
["bitfinex","ETHUSD",1771902386870,2.19714311,1836.4,1835.4,2.35822977]
["bitfinex","ETHUSD",1771902387569,0.982,1836.6,1835.6,2.35822977]
["bitfinex","ETHUSD",1771902387862,0.982,1836.6,1835.8,2.35822977]
["bitfinex","ETHUSD",1771902388058,1.36108911,1836.8,1835.9,2.35822977]
["bitfinex","ETHUSD",1771902388258,1.36104828,1836.9,1835.9,2.35822977]
["bitfinex","ETHUSD",1771902388669,5.44439095,1837.1,1836.0,28.857008]
["bitfinex","ETHUSD",1771902388670,0.001,1837.1,1836.0,28.857008]
["bitfinex","ETHUSD",1771902388849,0.001,1837.1,1836.2,2.35822977]
["bitfinex","ETHUSD",1771902389038,0.001,1837.1,1836.4,2.35822977]
["bitfinex","ETHUSD",1771902389236,0.001,1837.1,1836.6,2.35822977]
["bitfinex","ETHUSD",1771902389669,1.36039614,1837.7,1836.8,2.35822977]
["bitfinex","ETHUSD",1771902390240,2.19714311,1837.6,1836.5,4.70150799]
["bitfinex","ETHUSD",1771902390460,2.19714311,1837.6,1836.5,4.70151105]
["bitfinex","ETHUSD",1771902390661,2.19714311,1837.6,1836.5,4.70149191]
["bitfinex","ETHUSD",1771902391752,3.55768732,1837.5,1836.5,4.70149191]
["bitfinex","ETHUSD",1771902391962,3.55768732,1837.5,1836.5,3.34022977]
["bitfinex","ETHUSD",1771902392166,3.55768732,1837.5,1836.5,4.70151159]
["bitfinex","ETHUSD",1771902392370,2.19714311,1837.4,1836.5,3.34022977]
["bitfinex","ETHUSD",1771902392666,2.19714311,1837.4,1836.5,0.982]
["bitfinex","ETHUSD",1771902392880,2.19714311,1837.4,1836.5,2.34325016]
["bitfinex","ETHUSD",1771902393040,2.19714311,1837.4,1836.5,2.3432794]
["bitfinex","ETHUSD",1771902393576,1.36054421,1837.5,1836.6,2.35822977]
["bitfinex","ETHUSD",1771902393752,5.44217687,1837.6,1836.7,1.36113682]
["bitfinex","ETHUSD",1771902393950,2.19714311,1837.5,1836.5,0.982]
["bitfinex","ETHUSD",1771902394154,2.19714311,1837.5,1836.6,2.35822977]
["bitfinex","ETHUSD",1771902394540,2.19714311,1837.4,1836.5,0.982]
["bitfinex","ETHUSD",1771902394741,2.19714311,1837.4,1836.5,4.70151101]
["bitfinex","ETHUSD",1771902394970,5.44217687,1837.6,1836.6,2.35822977]
["bitfinex","ETHUSD",1771902395375,1.36047017,1837.6,1836.6,2.35822977]
["bitfinex","ETHUSD",1771902395739,1.36047017,1837.6,1836.8,2.35822977]
["bitfinex","ETHUSD",1771902396076,0.001,1837.4,1836.6,3.71939074]
["bitfinex","ETHUSD",1771902396278,0.001,1837.4,1836.7,2.35822977]
["bitfinex","ETHUSD",1771902397444,1.36047017,1837.6,1836.7,2.35822977]
["bitfinex","ETHUSD",1771902397673,5.44188071,1837.9,1836.9,2.35822977]
["bitfinex","ETHUSD",1771902398355,1.3612142,1838.0,1836.9,2.35822977]
["bitfinex","ETHUSD",1771902398561,2.19714311,1837.9,1836.9,2.35822977]
["bitfinex","ETHUSD",1771902399251,1.3612142,1838.0,1836.9,2.35822977]
["bitfinex","ETHUSD",1771902399865,2.19714311,1837.9,1836.9,1.36095665]
["bitfinex","ETHUSD",1771902400062,2.19714311,1837.9,1836.9,3.71918642]
["bitfinex","ETHUSD",1771902400784,2.19714311,1837.9,1837.0,2.35822977]
["bitfinex","ETHUSD",1771902401555,2.14714311,1837.9,1837.0,2.35822977]
["bitfinex","ETHUSD",1771902401987,1.36032212,1837.8,1837.0,3.71908071]
["bitfinex","ETHUSD",1771902402488,1.36032212,1837.8,1837.0,3.7191391]
["bitfinex","ETHUSD",1771902403793,1.36032212,1837.8,1837.1,2.35822977]
["bitfinex","ETHUSD",1771902403992,1.36032212,1837.8,1837.2,1.36076638]
["bitfinex","ETHUSD",1771902404362,1.36122758,1838.0,1837.2,3.71899615]
["bitfinex","ETHUSD",1771902404596,0.001,1838.0,1837.3,2.35822977]
["bitfinex","ETHUSD",1771902404879,1.36118354,1838.0,1837.3,2.35822977]
["bitfinex","ETHUSD",1771902405590,2.19714311,1837.9,1837.2,0.981]
["bitfinex","ETHUSD",1771902405956,2.19714311,1837.7,1837.2,0.981]
["bitfinex","ETHUSD",1771902407165,2.19714311,1837.7,1836.9,3.7191621]
["bitfinex","ETHUSD",1771902407361,2.19714311,1837.7,1836.9,2.35822977]
["bitfinex","ETHUSD",1771902407682,2.19714311,1837.7,1836.9,2.35932977]
["bitfinex","ETHUSD",1771902407881,2.19814311,1837.7,1836.9,2.35932977]
["bitfinex","ETHUSD",1771902408194,2.33733792,1837.5,1836.9,0.0011]
["bitfinex","ETHUSD",1771902408581,1.36047017,1837.6,1836.9,0.0011]
["bitfinex","ETHUSD",1771902409769,7.78021863,1837.7,1837.0,2.23164196]
["bitfinex","ETHUSD",1771902409770,1.36144575,1837.7,1837.0,2.23164196]
["bitfinex","ETHUSD",1771902410162,0.001,1837.7,1837.1,1.36084045]
["bitfinex","ETHUSD",1771902410495,2.33833792,1837.7,1836.9,0.0011]
["bitfinex","ETHUSD",1771902412792,2.33733792,1837.5,1836.9,0.0011]
["bitfinex","ETHUSD",1771902413604,1.36047017,1837.6,1836.9,2.23274196]
["bitfinex","ETHUSD",1771902414780,3.69780809,1837.6,1836.9,0.0011]
["bitfinex","ETHUSD",1771902415174,1.36047017,1837.6,1836.9,0.0011]
["bitfinex","ETHUSD",1771902415389,1.36047017,1837.6,1836.9,2.23274196]
["bitfinex","ETHUSD",1771902415982,0.001,1837.7,1836.9,2.23274196]
["bitfinex","ETHUSD",1771902416886,1.36140745,1837.7,1836.9,2.23274196]
["bitfinex","ETHUSD",1771902417200,0.001,1837.7,1836.9,3.59367719]
["bitfinex","ETHUSD",1771902418092,2.33733792,1837.8,1837.0,6.35]
["bitfinex","ETHUSD",1771902418903,5.44172169,1838.0,1837.0,6.35]
["bitfinex","ETHUSD",1771902418904,5.44172169,1838.0,1837.1,2.23164196]
["bitfinex","ETHUSD",1771902419196,7.77905961,1838.0,1837.1,3.59248241]
["bitfinex","ETHUSD",1771902421085,0.001,1837.8,1837.3,1.36069232]
["bitfinex","ETHUSD",1771902421509,0.001,1837.8,1837.5,2.23164196]
["bitfinex","ETHUSD",1771902421806,0.001,1838.0,1837.5,2.23164196]
["bitfinex","ETHUSD",1771902421807,0.001,1838.0,1837.6,6.35]
["bitfinex","ETHUSD",1771902421984,0.001,1838.0,1837.7,3.79]
["bitfinex","ETHUSD",1771902422527,3.69733409,1838.3,1838.0,3.789]
["bitfinex","ETHUSD",1771902422815,3.69733409,1838.3,1837.5,2.23164196]
["bitfinex","ETHUSD",1771902422816,1.35999617,1838.3,1838.1,3.789]
["bitfinex","ETHUSD",1771902422979,1.35999617,1838.3,1837.9,3.789]
["bitfinex","ETHUSD",1771902423504,1.35980418,1838.5,1837.9,3.789]
["bitfinex","ETHUSD",1771902423703,1.35980418,1838.5,1837.9,5.14924711]
["bitfinex","ETHUSD",1771902424306,5.43895629,1838.6,1838.0,3.789]
["bitfinex","ETHUSD",1771902424606,5.43877771,1838.7,1838.0,3.789]
["bitfinex","ETHUSD",1771902424808,5.43877771,1838.7,1838.1,3.789]
["bitfinex","ETHUSD",1771902425206,2.34062698,1838.8,1838.2,3.789]
["bitfinex","ETHUSD",1771902425753,2.33733792,1838.7,1838.2,3.789]
["bitfinex","ETHUSD",1771902426034,2.33733792,1838.6,1838.2,3.789]
["bitfinex","ETHUSD",1771902426508,2.34062698,1838.8,1838.2,5.1490177]
["bitfinex","ETHUSD",1771902426675,5.30617383,1839.0,1838.3,3.789]
["bitfinex","ETHUSD",1771902426882,2.33733792,1838.9,1838.3,3.789]
["bitfinex","ETHUSD",1771902427707,3.69692025,1838.8,1838.1,3.789]
["bitfinex","ETHUSD",1771902428017,2.33733792,1838.6,1838.1,3.789]
["bitfinex","ETHUSD",1771902428319,1.35958233,1838.8,1838.1,5.14908492]
["bitfinex","ETHUSD",1771902428680,1.35958233,1838.8,1838.1,3.789]
["bitfinex","ETHUSD",1771902428891,3.69692025,1838.8,1838.1,5.14909495]
["bitfinex","ETHUSD",1771902429499,3.69692025,1838.8,1838.1,3.789]
["bitfinex","ETHUSD",1771902429703,3.69692025,1838.8,1838.1,5.14907202]
["bitfinex","ETHUSD",1771902430393,7.77523729,1839.0,1838.1,7.38071398]
["bitfinex","ETHUSD",1771902430810,2.33733792,1838.9,1838.1,3.789]
["bitfinex","ETHUSD",1771902431293,2.33733792,1838.9,1838.2,3.789]
["bitfinex","ETHUSD",1771902431918,2.33733792,1838.7,1838.2,3.789]
["bitfinex","ETHUSD",1771902432218,2.33733792,1838.7,1838.0,6.35]
["bitfinex","ETHUSD",1771902433403,2.33733792,1838.7,1838.1,0.0011]
["bitfinex","ETHUSD",1771902433721,2.33833792,1838.7,1838.1,0.0011]
["bitfinex","ETHUSD",1771902433923,0.001,1838.7,1838.1,0.0011]
["bitfinex","ETHUSD",1771902436718,0.001,1838.7,1838.1,2.23274196]
["bitfinex","ETHUSD",1771902436917,0.001,1838.7,1838.2,3.79]
["bitfinex","ETHUSD",1771902437105,0.001,1838.7,1838.2,6.02164196]
["bitfinex","ETHUSD",1771902437647,2.33733792,1839.2,1838.4,2.23164196]
["bitfinex","ETHUSD",1771902437810,2.33733792,1839.2,1838.5,3.79]
["bitfinex","ETHUSD",1771902437811,1.35936055,1839.1,1838.5,3.79]
["bitfinex","ETHUSD",1771902438009,2.33141867,1839.0,1838.5,3.79]
["bitfinex","ETHUSD",1771902438531,5.43744222,1839.4,1838.2,6.35]
["bitfinex","ETHUSD",1771902438532,2.33141867,1839.3,1838.3,1.35995212]
["bitfinex","ETHUSD",1771902438732,2.33141867,1839.3,1838.2,1.35996755]
["bitfinex","ETHUSD",1771902439109,2.33141867,1839.1,1838.1,0.0011]
["bitfinex","ETHUSD",1771902440409,3.69085314,1839.0,1838.1,2.37053302]
["bitfinex","ETHUSD",1771902440620,2.33141867,1838.9,1838.1,2.37053302]
["bitfinex","ETHUSD",1771902442323,1.35943447,1839.0,1838.1,2.37053302]
["bitfinex","ETHUSD",1771902442641,5.4377379,1839.1,1838.3,2.37930318]
["bitfinex","ETHUSD",1771902443038,2.30951624,1839.0,1838.1,3.74045233]
["bitfinex","ETHUSD",1771902444040,2.30951624,1839.0,1838.2,2.37930318]
["bitfinex","ETHUSD",1771902444645,2.30951624,1839.2,1838.3,3.7392553]
["bitfinex","ETHUSD",1771902444854,2.30951624,1839.2,1838.4,2.37930318]
["bitfinex","ETHUSD",1771902445028,2.30951624,1839.2,1838.5,12.51930318]
["bitfinex","ETHUSD",1771902445942,3.66865508,1839.4,1838.6,2.37930318]
["bitfinex","ETHUSD",1771902446142,6.41731034,1839.5,1838.8,2.37930318]
["bitfinex","ETHUSD",1771902446349,6.41731034,1839.5,1838.8,3.79]
["bitfinex","ETHUSD",1771902446553,6.41731034,1839.5,1838.9,2.37930318]
["bitfinex","ETHUSD",1771902446728,6.41731034,1839.5,1838.9,3.73880608]
["bitfinex","ETHUSD",1771902447341,7.74582658,1839.5,1838.9,1.3595029]
["bitfinex","ETHUSD",1771902447542,3.6685812,1839.5,1838.9,1.3595029]
["bitfinex","ETHUSD",1771902447748,1.35904136,1839.6,1838.9,3.73880608]
["bitfinex","ETHUSD",1771902447935,3.669472,1839.7,1839.0,2.37930318]
["bitfinex","ETHUSD",1771902448446,1.35995576,1839.7,1839.0,2.37930318]
["bitfinex","ETHUSD",1771902448824,0.001,1839.7,1839.0,2.37930318]
["bitfinex","ETHUSD",1771902449028,0.001,1839.7,1839.2,2.37930318]
["bitfinex","ETHUSD",1771902449544,0.001,1839.7,1839.1,1.35936055]
["bitfinex","ETHUSD",1771902449545,0.001,1839.7,1839.4,2.37930318]
["bitfinex","ETHUSD",1771902449851,0.001,1840.1,1839.4,2.37930318]
["bitfinex","ETHUSD",1771902451054,0.001,1840.1,1839.4,3.73838227]
["bitfinex","ETHUSD",1771902452078,2.31051624,1840.1,1839.2,2.33926108]
["bitfinex","ETHUSD",1771902452438,2.31051624,1840.1,1839.3,2.37930318]
["bitfinex","ETHUSD",1771902452839,0.001,1840.1,1839.3,2.37930318]
["bitfinex","ETHUSD",1771902453033,0.001,1840.1,1839.6,2.37930318]
["bitfinex","ETHUSD",1771902453275,1.35843133,1840.4,1839.6,2.37930318]
["bitfinex","ETHUSD",1771902453545,3.66794757,1840.4,1839.6,2.37930318]
["bitfinex","ETHUSD",1771902453751,2.30951624,1840.3,1839.6,2.37930318]
["bitfinex","ETHUSD",1771902454164,1.35833853,1840.5,1839.6,2.37930318]
["bitfinex","ETHUSD",1771902454768,3.6678154,1840.6,1839.6,2.37930318]
["bitfinex","ETHUSD",1771902454949,1.35829916,1840.6,1839.6,2.37930318]
["bitfinex","ETHUSD",1771902455346,3.66762141,1840.8,1839.8,2.37930318]
["bitfinex","ETHUSD",1771902455551,2.30951624,1840.7,1839.8,2.37930318]
["bitfinex","ETHUSD",1771902457850,2.30951624,1840.5,1839.6,2.37930318]
["bitfinex","ETHUSD",1771902458545,0.001,1840.6,1839.8,2.37930318]
["bitfinex","ETHUSD",1771902458851,3.66753567,1841.0,1840.2,2.37930318]
["bitfinex","ETHUSD",1771902459161,2.30951624,1841.6,1840.4,2.37930318]
["bitfinex","ETHUSD",1771902459349,3.66708107,1841.6,1840.6,2.37930318]
["bitfinex","ETHUSD",1771902459676,3.66708107,1841.6,1840.6,3.35930318]
["bitfinex","ETHUSD",1771902459842,3.66708107,1841.6,1840.7,1.35817895]
["bitfinex","ETHUSD",1771902460273,2.30951624,1841.5,1840.6,0.98]
["bitfinex","ETHUSD",1771902460694,2.30951624,1841.5,1840.6,2.33824367]
["bitfinex","ETHUSD",1771902461299,2.30951624,1841.5,1840.6,4.71752963]
["bitfinex","ETHUSD",1771902462091,1.35766264,1841.4,1840.6,4.71752963]
["bitfinex","ETHUSD",1771902462244,3.66717888,1841.4,1840.6,0.98]
["bitfinex","ETHUSD",1771902462449,3.66717888,1841.4,1840.6,2.33823962]
["bitfinex","ETHUSD",1771902463075,1.3575152,1841.6,1840.7,2.37930318]
["bitfinex","ETHUSD",1771902463577,2.30951624,1841.5,1840.7,2.37930318]
["bitfinex","ETHUSD",1771902463875,2.30951624,1841.5,1840.6,2.33823962]
["bitfinex","ETHUSD",1771902464255,3.66717888,1841.4,1840.6,4.7175428]
["bitfinex","ETHUSD",1771902465250,1.35764049,1841.5,1840.7,2.37930318]
["bitfinex","ETHUSD",1771902465649,1.35764049,1841.5,1840.7,7.37930318]
["bitfinex","ETHUSD",1771902466875,2.30951624,1841.5,1840.7,5.0]
["bitfinex","ETHUSD",1771902468691,2.15504491,1841.3,1840.7,5.0]
["bitfinex","ETHUSD",1771902469182,2.15504491,1841.3,1840.7,6.35817882]
["bitfinex","ETHUSD",1771902469480,2.15504491,1841.3,1840.7,6.35817066]
["bitfinex","ETHUSD",1771902469677,2.15504491,1841.3,1840.7,5.0]
["bitfinex","ETHUSD",1771902469875,2.15504491,1841.3,1840.7,6.35816636]
["bitfinex","ETHUSD",1771902470054,2.15504491,1841.3,1840.7,5.0]
["bitfinex","ETHUSD",1771902470755,1.35781012,1841.2,1840.7,5.0]
["bitfinex","ETHUSD",1771902472060,3.51285503,1841.2,1840.7,5.0]
["bitfinex","ETHUSD",1771902472569,2.15504491,1841.1,1840.7,5.0]
["bitfinex","ETHUSD",1771902472773,3.51300254,1841.0,1840.7,5.0]
["bitfinex","ETHUSD",1771902472964,3.51300254,1841.0,1840.7,2.5716588]
["bitfinex","ETHUSD",1771902472965,2.15504491,1840.9,1840.7,2.5716588]
["bitfinex","ETHUSD",1771902473164,1.35795763,1841.0,1840.5,2.2882557]
["bitfinex","ETHUSD",1771902473490,1.35773638,1841.3,1840.5,2.2882557]
["bitfinex","ETHUSD",1771902474878,1.35773638,1841.3,1840.6,3.64650844]
["bitfinex","ETHUSD",1771902475077,7.58699043,1841.4,1840.7,2.2882557]
["bitfinex","ETHUSD",1771902475078,1.35867687,1841.4,1840.7,2.2882557]
["bitfinex","ETHUSD",1771902475391,1.35867687,1841.4,1840.2,2.2882557]
["bitfinex","ETHUSD",1771902475392,2.15504491,1841.3,1840.2,2.2882557]
["bitfinex","ETHUSD",1771902475893,0.001,1841.4,1840.4,2.2882557]
["bitfinex","ETHUSD",1771902476062,0.001,1841.4,1840.8,2.2882557]
["bitfinex","ETHUSD",1771902476389,0.001,1841.4,1840.8,3.2672557]
["bitfinex","ETHUSD",1771902476789,0.001,1841.4,1840.9,1.35803139]
["bitfinex","ETHUSD",1771902477288,0.001,1841.4,1840.9,2.2882557]
["bitfinex","ETHUSD",1771902477990,0.001,1841.4,1840.8,0.979]
["bitfinex","ETHUSD",1771902478324,0.001,1841.4,1840.8,2.33709874]
["bitfinex","ETHUSD",1771902478892,0.001,1841.4,1840.8,4.62535444]
["bitfinex","ETHUSD",1771902479066,0.001,1841.4,1840.8,4.62535291]
["bitfinex","ETHUSD",1771902479266,0.001,1841.4,1840.8,2.33710194]
["bitfinex","ETHUSD",1771902479471,0.001,1841.4,1840.8,0.979]
["bitfinex","ETHUSD",1771902480193,2.15604491,1841.4,1840.8,0.979]
["bitfinex","ETHUSD",1771902480688,2.15604491,1841.4,1840.3,0.979]
["bitfinex","ETHUSD",1771902480864,2.15604491,1841.4,1839.9,2.2893557]
["bitfinex","ETHUSD",1771902481181,2.15504491,1841.2,1839.9,2.2893557]
["bitfinex","ETHUSD",1771902481591,2.33673638,1841.3,1840.1,2.2882557]
["bitfinex","ETHUSD",1771902481804,4.49178129,1841.3,1840.1,2.2882557]
["bitfinex","ETHUSD",1771902482288,2.15504491,1841.2,1840.1,2.2882557]
["bitfinex","ETHUSD",1771902482997,2.15504491,1841.2,1840.8,0.0011]
["bitfinex","ETHUSD",1771902483200,2.15504491,1841.0,1840.1,3.64681626]
["bitfinex","ETHUSD",1771902483401,2.15504491,1841.0,1840.7,0.0011]
["bitfinex","ETHUSD",1771902484205,2.15504491,1841.0,1839.9,1.35981899]
["bitfinex","ETHUSD",1771902484400,2.15504491,1841.0,1839.9,1.35986204]
["bitfinex","ETHUSD",1771902484975,2.15504491,1841.0,1839.9,0.0011]
["bitfinex","ETHUSD",1771902485300,2.15504491,1840.8,1839.9,0.0011]
["bitfinex","ETHUSD",1771902487204,2.15504491,1840.6,1839.9,0.0011]
["bitfinex","ETHUSD",1771902488202,1.07943881,1840.5,1839.6,0.0011]
["bitfinex","ETHUSD",1771902489103,1.35854798,1840.2,1839.6,0.0011]
["bitfinex","ETHUSD",1771902489304,1.35854798,1840.2,1839.6,2.2893557]
["bitfinex","ETHUSD",1771902489603,1.35832654,1840.5,1839.6,2.2893557]
["bitfinex","ETHUSD",1771902491123,2.53752385,1840.5,1839.6,2.2893557]
["bitfinex","ETHUSD",1771902491283,1.17919731,1840.4,1839.6,0.0011]
["bitfinex","ETHUSD",1771902492489,1.17919731,1840.4,1839.6,3.64831511]
["bitfinex","ETHUSD",1771902492690,1.35832654,1840.5,1839.7,2.2882557]
["bitfinex","ETHUSD",1771902493407,1.35832654,1840.5,1839.8,2.2882557]
["bitfinex","ETHUSD",1771902494002,1.35832654,1840.5,1839.9,2.2882557]
["bitfinex","ETHUSD",1771902494208,2.33729796,1840.6,1839.9,2.2882557]
["bitfinex","ETHUSD",1771902494391,2.33729796,1840.6,1840.0,2.2882557]
["bitfinex","ETHUSD",1771902495414,3.50350141,1840.6,1839.7,2.2882557]
["bitfinex","ETHUSD",1771902495922,1.16620345,1840.5,1839.7,2.2882557]
["bitfinex","ETHUSD",1771902496813,1.16620345,1840.5,1839.9,0.0011]
["bitfinex","ETHUSD",1771902497298,1.35840034,1840.4,1839.9,0.0011]
["bitfinex","ETHUSD",1771902498380,1.35840034,1840.4,1839.9,2.28972386]
["bitfinex","ETHUSD",1771902499582,5.43360139,1840.5,1839.9,2.28972386]
["bitfinex","ETHUSD",1771902501688,5.43360139,1840.5,1839.9,0.0011]
["bitfinex","ETHUSD",1771902501879,6.58073879,1840.5,1839.9,0.0011]
["bitfinex","ETHUSD",1771902502084,6.58073879,1840.5,1839.8,0.0011]
["bitfinex","ETHUSD",1771902505732,6.58073879,1840.5,1838.0,0.0011]
["bitfinex","ETHUSD",1771902505733,1.38174926,1839.6,1838.0,0.0011]
["bitfinex","ETHUSD",1771902505932,8.79221799,1837.4,1837.3,2.34778774]
["bitfinex","ETHUSD",1771902506092,8.79221799,1837.4,1836.9,1.36203949]
["bitfinex","ETHUSD",1771902506093,13.52455615,1837.4,1837.2,2.34778774]
["bitfinex","ETHUSD",1771902506293,4.73233815,1837.4,1837.2,2.34778774]
["bitfinex","ETHUSD",1771902506716,1.36062942,1837.4,1836.9,2.34888774]
["bitfinex","ETHUSD",1771902506915,1.36062942,1837.4,1837.0,2.34888774]
["bitfinex","ETHUSD",1771902508292,5.44040041,1838.3,1837.2,2.34778774]
["bitfinex","ETHUSD",1771902509024,0.85314951,1837.8,1837.2,2.34778774]
["bitfinex","ETHUSD",1771902509426,0.85314951,1837.8,1837.4,2.34778774]
["bitfinex","ETHUSD",1771902509798,0.85314951,1837.8,1837.6,2.34778774]
["bitfinex","ETHUSD",1771902510005,0.66970526,1837.8,1837.6,2.34778774]
["bitfinex","ETHUSD",1771902510205,0.60772637,1837.8,1837.6,3.70825188]
["bitfinex","ETHUSD",1771902510406,0.60772637,1837.8,1837.7,2.34778774]
["bitfinex","ETHUSD",1771902510600,1.36002827,1838.2,1837.7,2.34778774]
["bitfinex","ETHUSD",1771902510822,1.36000734,1838.3,1837.7,2.34778774]
["bitfinex","ETHUSD",1771902511130,1.36000734,1838.3,1837.8,2.34778774]
["bitfinex","ETHUSD",1771902511331,7.63605994,1839.1,1837.9,2.34778774]
["bitfinex","ETHUSD",1771902511514,5.43832934,1839.0,1837.9,2.34778774]
["bitfinex","ETHUSD",1771902512710,5.43832934,1839.0,1838.1,2.34778774]
["bitfinex","ETHUSD",1771902514823,1.35943447,1839.1,1838.2,2.34778774]
["bitfinex","ETHUSD",1771902516832,1.35943447,1839.1,1838.3,2.34778774]
["bitfinex","ETHUSD",1771902517549,1.35943447,1839.1,1838.4,6.13778774]
["bitfinex","ETHUSD",1771902518045,1.35943447,1839.1,1838.5,2.34778774]
["bitfinex","ETHUSD",1771902519421,1.35943447,1839.1,1838.6,2.34778774]
["bitfinex","ETHUSD",1771902521344,0.001,1839.0,1838.6,2.34778774]
["bitfinex","ETHUSD",1771902522045,0.001,1839.0,1838.6,6.13778774]
["bitfinex","ETHUSD",1771902522229,0.001,1839.0,1838.7,2.34778774]
["bitfinex","ETHUSD",1771902522428,1.35906496,1839.5,1839.0,3.789]
["bitfinex","ETHUSD",1771902522633,1.35906496,1839.5,1839.1,3.789]
["bitfinex","ETHUSD",1771902522808,1.35906496,1839.5,1838.9,2.34778774]
["bitfinex","ETHUSD",1771902523332,1.35884335,1839.8,1838.9,2.34778774]
["bitfinex","ETHUSD",1771902523516,1.35884335,1839.8,1839.0,6.13678774]
["bitfinex","ETHUSD",1771902523928,1.35884335,1839.8,1839.1,3.789]
["bitfinex","ETHUSD",1771902524453,1.35884335,1839.8,1839.1,6.13678774]
["bitfinex","ETHUSD",1771902524738,1.35884335,1839.8,1839.2,2.34778774]
["bitfinex","ETHUSD",1771902525636,5.43452442,1840.1,1839.3,2.34778774]
["bitfinex","ETHUSD",1771902529445,5.43452442,1840.1,1839.4,2.63673611]
["bitfinex","ETHUSD",1771902530138,5.43452442,1840.1,1839.5,2.63673611]
["bitfinex","ETHUSD",1771902530841,7.91252789,1840.1,1839.6,3.789]
["bitfinex","ETHUSD",1771902532052,1.35862181,1840.1,1839.7,10.139]
["bitfinex","ETHUSD",1771902532346,1.35862181,1840.1,1839.4,2.63673611]
["bitfinex","ETHUSD",1771902533628,0.001,1840.0,1839.4,2.63673611]
["bitfinex","ETHUSD",1771902534450,0.001,1840.0,1839.5,2.63673611]
["bitfinex","ETHUSD",1771902536731,1.35940034,1840.4,1840.0,3.789]
["bitfinex","ETHUSD",1771902536946,1.35940034,1840.4,1840.1,3.789]
["bitfinex","ETHUSD",1771902537261,0.001,1840.4,1840.0,2.63673611]
["bitfinex","ETHUSD",1771902537760,1.35917908,1840.7,1840.1,2.63673611]
["bitfinex","ETHUSD",1771902538531,2.47800347,1840.6,1840.0,3.84334782]
["bitfinex","ETHUSD",1771902538725,2.47800347,1840.6,1840.0,3.789]
["bitfinex","ETHUSD",1771902538726,3.83640381,1840.4,1840.0,3.789]
["bitfinex","ETHUSD",1771902539129,3.83640381,1840.4,1839.8,0.05435373]
["bitfinex","ETHUSD",1771902539359,3.83640381,1840.4,1839.9,0.05435077]
["bitfinex","ETHUSD",1771902539666,1.35840034,1840.4,1839.7,4.0499951]
["bitfinex","ETHUSD",1771902539962,1.35840034,1840.4,1839.7,1.41325899]
["bitfinex","ETHUSD",1771902541067,1.35840034,1840.4,1839.6,6.41594052]
["bitfinex","ETHUSD",1771902541068,2.47800347,1840.2,1839.6,0.98]
["bitfinex","ETHUSD",1771902541790,2.47800347,1839.9,1839.0,3.99616555]
["bitfinex","ETHUSD",1771902541965,2.47800347,1839.9,1838.7,5.52049922]
["bitfinex","ETHUSD",1771902541966,2.47800347,1839.6,1838.7,3.61573611]
["bitfinex","ETHUSD",1771902542130,2.47800347,1839.3,1838.2,1.36002611]
["bitfinex","ETHUSD",1771902542484,2.96345731,1838.5,1837.9,0.0011]
["bitfinex","ETHUSD",1771902542963,4.32294224,1839.0,1838.2,3.196]
["bitfinex","ETHUSD",1771902543139,1.35928664,1839.2,1838.2,2.63673611]
["bitfinex","ETHUSD",1771902543335,5.44146078,1839.0,1838.0,1.36011524]
["bitfinex","ETHUSD",1771902543643,2.47800347,1838.9,1837.9,3.99801729]
["bitfinex","ETHUSD",1771902543952,2.47800347,1838.9,1837.9,0.0011]
["bitfinex","ETHUSD",1771902544158,2.96345731,1838.3,1837.6,0.0011]
["bitfinex","ETHUSD",1771902544337,2.96345731,1838.4,1837.6,0.0011]
["bitfinex","ETHUSD",1771902545155,1.35995212,1838.3,1837.6,0.0011]
["bitfinex","ETHUSD",1771902546266,1.35981849,1838.5,1837.8,2.63673611]
["bitfinex","ETHUSD",1771902546561,1.35975974,1838.6,1837.8,2.63673611]
["bitfinex","ETHUSD",1771902546762,1.35949076,1839.0,1838.1,2.63673611]
["bitfinex","ETHUSD",1771902547149,1.35949076,1839.0,1838.2,1.36002611]
["bitfinex","ETHUSD",1771902547736,1.35949076,1839.0,1838.3,3.79]
["bitfinex","ETHUSD",1771902547961,1.34949076,1839.0,1838.3,3.79]
["bitfinex","ETHUSD",1771902549359,3.83740442,1839.1,1838.4,1.35987815]
["bitfinex","ETHUSD",1771902549553,1.35940095,1839.1,1838.4,5.14987815]
["bitfinex","ETHUSD",1771902549771,1.35940095,1839.1,1838.4,3.79]
["bitfinex","ETHUSD",1771902550870,1.35934376,1839.2,1838.4,6.42673611]
["bitfinex","ETHUSD",1771902551043,1.35913884,1839.4,1838.5,6.42673611]
["bitfinex","ETHUSD",1771902551367,1.35913884,1839.4,1838.7,1.35965627]
["bitfinex","ETHUSD",1771902551941,1.35913884,1839.4,1838.6,5.14967426]
["bitfinex","ETHUSD",1771902552572,2.47800347,1839.3,1838.6,3.79]
["bitfinex","ETHUSD",1771902552755,2.96345731,1839.2,1838.6,3.79]
["bitfinex","ETHUSD",1771902552951,5.44146078,1839.2,1838.4,0.98]
["bitfinex","ETHUSD",1771902553157,2.47800347,1839.2,1838.4,2.33987397]
["bitfinex","ETHUSD",1771902553458,1.35928664,1839.2,1838.4,2.33987397]
["bitfinex","ETHUSD",1771902553656,1.35928664,1839.2,1838.4,4.97661008]
["bitfinex","ETHUSD",1771902553971,8.89455886,1839.5,1838.5,2.63673611]
["bitfinex","ETHUSD",1771902553972,1.35913884,1839.4,1838.5,2.63673611]
["bitfinex","ETHUSD",1771902554151,1.35913884,1839.4,1838.6,2.63673611]
["bitfinex","ETHUSD",1771902554470,2.33907579,1839.5,1838.7,6.42673611]
["bitfinex","ETHUSD",1771902555071,2.47800347,1839.4,1838.7,3.79]
["bitfinex","ETHUSD",1771902555880,1.35921274,1839.3,1838.7,5.14963374]
["bitfinex","ETHUSD",1771902556071,1.35919367,1839.4,1838.7,5.14963374]
["bitfinex","ETHUSD",1771902556465,1.35919367,1839.4,1838.8,3.79]
["bitfinex","ETHUSD",1771902556853,2.33912345,1839.5,1838.8,3.79]
["bitfinex","ETHUSD",1771902557580,2.33912345,1839.5,1838.9,3.79]
["bitfinex","ETHUSD",1771902557777,2.33912345,1839.5,1839.0,3.79]
["bitfinex","ETHUSD",1771902558277,0.001,1839.1,1839.0,3.79]
["bitfinex","ETHUSD",1771902559577,0.001,1839.1,1838.4,5.02010123]
["bitfinex","ETHUSD",1771902559779,0.001,1839.1,1838.5,6.47025568]
["bitfinex","ETHUSD",1771902559953,0.001,1839.1,1838.5,5.14975666]
["bitfinex","ETHUSD",1771902560158,0.001,1839.1,1838.5,7.83001234]
["bitfinex","ETHUSD",1771902560774,2.96445731,1839.1,1838.5,6.47025568]
["bitfinex","ETHUSD",1771902561178,0.001,1839.1,1838.6,2.68025568]
["bitfinex","ETHUSD",1771902562175,0.001,1839.1,1838.6,4.03997749]
["bitfinex","ETHUSD",1771902562378,0.001,1839.1,1838.7,2.7809672]
["bitfinex","ETHUSD",1771902563047,0.001,1839.1,1838.8,3.79]
["bitfinex","ETHUSD",1771902563278,0.001,1839.1,1838.9,3.79]
["bitfinex","ETHUSD",1771902564861,0.001,1839.1,1838.9,5.14949831]
["bitfinex","ETHUSD",1771902565779,0.001,1839.1,1838.9,3.79]
["bitfinex","ETHUSD",1771902566380,0.001,1839.1,1838.9,7.9304398]
["bitfinex","ETHUSD",1771902566877,0.001,1839.1,1838.6,5.4388834]
["bitfinex","ETHUSD",1771902566878,0.001,1839.1,1838.5,4.14076877]
["bitfinex","ETHUSD",1771902567377,0.001,1839.1,1838.5,4.14076189]
["bitfinex","ETHUSD",1771902567764,0.001,1839.1,1838.5,4.14076961]
["bitfinex","ETHUSD",1771902567962,0.001,1839.1,1838.5,2.7809672]
["bitfinex","ETHUSD",1771902568282,0.001,1839.1,1838.4,2.33987701]
["bitfinex","ETHUSD",1771902568479,1.36036055,1839.1,1838.4,2.33987701]
["bitfinex","ETHUSD",1771902568785,1.36036055,1839.1,1838.4,0.98]
["bitfinex","ETHUSD",1771902569279,1.36036055,1839.1,1838.4,2.33985754]
["bitfinex","ETHUSD",1771902569480,0.001,1839.1,1838.5,2.7809672]
["bitfinex","ETHUSD",1771902570165,0.001,1839.1,1838.5,2.7820672]
["bitfinex","ETHUSD",1771902570567,0.001,1839.0,1838.5,2.7820672]
["bitfinex","ETHUSD",1771902572173,0.001,1839.0,1838.5,4.14186881]
["bitfinex","ETHUSD",1771902575922,0.001,1839.0,1838.5,4.14186752]
["bitfinex","ETHUSD",1771902576884,0.001,1839.0,1838.6,2.7809672]
["bitfinex","ETHUSD",1771902578964,0.001,1839.0,1838.7,2.7809672]
["bitfinex","ETHUSD",1771902579672,0.001,1839.0,1838.5,0.0011]
["bitfinex","ETHUSD",1771902580203,0.001,1839.0,1838.5,2.7820672]
["bitfinex","ETHUSD",1771902581795,0.001,1839.0,1838.4,0.9811]
["bitfinex","ETHUSD",1771902581796,2.24169188,1839.0,1838.4,0.9811]
["bitfinex","ETHUSD",1771902583102,0.001,1839.0,1838.4,3.7620672]
["bitfinex","ETHUSD",1771902583581,2.23470541,1839.0,1838.4,3.7620672]
["bitfinex","ETHUSD",1771902583902,1.3595084,1838.9,1838.4,0.9811]
["bitfinex","ETHUSD",1771902584680,1.3595084,1838.9,1838.5,0.0011]
["bitfinex","ETHUSD",1771902584881,1.3605084,1838.9,1838.5,0.0011]
["bitfinex","ETHUSD",1771902589320,1.3605084,1838.9,1838.5,2.6455816]
["bitfinex","ETHUSD",1771902590221,0.001,1838.9,1838.5,2.6455816]
["bitfinex","ETHUSD",1771902590721,0.001,1838.9,1838.6,2.6444816]
["bitfinex","ETHUSD",1771902591425,0.001,1838.9,1838.5,0.0011]
["bitfinex","ETHUSD",1771902592201,2.85272169,1838.9,1838.2,2.6455816]
["bitfinex","ETHUSD",1771902592394,2.85272169,1838.9,1838.2,4.00560675]
["bitfinex","ETHUSD",1771902592822,1.35958233,1838.8,1838.2,4.00560675]
["bitfinex","ETHUSD",1771902593323,1.35958233,1838.8,1838.3,2.6444816]
["bitfinex","ETHUSD",1771902593915,4.21130402,1838.8,1838.2,0.0011]
["bitfinex","ETHUSD",1771902594111,2.85172169,1838.7,1838.2,0.0011]
["bitfinex","ETHUSD",1771902595014,1.35973022,1838.6,1838.2,0.0011]
["bitfinex","ETHUSD",1771902595629,4.21145191,1838.6,1838.2,0.0011]
["bitfinex","ETHUSD",1771902596815,2.85172169,1838.5,1837.9,0.98]
["bitfinex","ETHUSD",1771902597019,4.21145191,1838.7,1838.3,0.0011]
["bitfinex","ETHUSD",1771902597323,5.43904785,1838.6,1838.3,0.0011]
["bitfinex","ETHUSD",1771902597523,4.21142105,1838.7,1838.3,0.0011]
["bitfinex","ETHUSD",1771902597820,2.85172169,1838.6,1838.3,0.0011]
["bitfinex","ETHUSD",1771902598231,2.85172169,1838.6,1838.0,0.0011]
["bitfinex","ETHUSD",1771902599125,4.21152587,1838.5,1838.0,0.0011]
["bitfinex","ETHUSD",1771902599830,2.85172169,1838.4,1837.7,0.0011]
["bitfinex","ETHUSD",1771902600935,5.43921675,1838.6,1837.8,2.6444816]
["bitfinex","ETHUSD",1771902601107,1.35970546,1838.7,1838.0,2.6444816]
["bitfinex","ETHUSD",1771902601306,0.001,1838.8,1838.0,2.6444816]
["bitfinex","ETHUSD",1771902601611,1.36058534,1838.8,1838.0,2.6444816]
["bitfinex","ETHUSD",1771902601924,0.001,1838.8,1838.1,2.54000201]
["bitfinex","ETHUSD",1771902602096,1.36059409,1838.8,1838.2,2.6444816]
["bitfinex","ETHUSD",1771902602313,1.36059409,1838.8,1838.0,2.6444816]
["bitfinex","ETHUSD",1771902602854,8.29105103,1838.9,1838.4,2.6444816]
["bitfinex","ETHUSD",1771902602855,0.001,1838.9,1838.4,2.6444816]
["bitfinex","ETHUSD",1771902603168,0.001,1838.9,1838.6,2.6444816]
["bitfinex","ETHUSD",1771902604119,1.35903194,1839.6,1838.6,2.6444816]
["bitfinex","ETHUSD",1771902604316,5.43508813,1839.9,1838.6,2.6444816]
["bitfinex","ETHUSD",1771902604317,5.43513425,1839.9,1838.6,2.6444816]
["bitfinex","ETHUSD",1771902604647,1.35876949,1839.9,1838.8,2.6444816]
["bitfinex","ETHUSD",1771902605154,2.85172169,1839.9,1838.8,2.6444816]
["bitfinex","ETHUSD",1771902605457,2.85172169,1839.8,1838.8,2.6444816]
["bitfinex","ETHUSD",1771902605634,2.47957971,1839.9,1838.8,2.6444816]
["bitfinex","ETHUSD",1771902605989,5.3313014,1839.9,1838.8,2.6444816]
["bitfinex","ETHUSD",1771902608423,1.35884335,1839.8,1838.9,1.3595084]
["bitfinex","ETHUSD",1771902608649,1.35884335,1839.8,1839.0,2.6444816]
["bitfinex","ETHUSD",1771902609021,4.21056504,1839.8,1839.0,2.6444816]
["bitfinex","ETHUSD",1771902609244,4.21156504,1839.8,1839.0,2.6444816]
["bitfinex","ETHUSD",1771902610531,4.21156504,1839.8,1839.0,4.0039061]
["bitfinex","ETHUSD",1771902611655,2.85172169,1839.7,1838.8,1.35953131]
["bitfinex","ETHUSD",1771902611828,4.21156504,1839.8,1838.9,2.6444816]
["bitfinex","ETHUSD",1771902612739,1.35984335,1839.8,1839.0,1.35943447]
["bitfinex","ETHUSD",1771902613055,0.001,1839.8,1839.1,2.6444816]
["bitfinex","ETHUSD",1771902613560,1.35984659,1839.8,1839.1,2.6444816]
["bitfinex","ETHUSD",1771902613866,4.21156828,1839.8,1839.1,2.6444816]
["bitfinex","ETHUSD",1771902614025,2.85172169,1839.7,1838.7,2.6444816]
["bitfinex","ETHUSD",1771902614229,2.85172169,1839.7,1838.8,6.0856686]
["bitfinex","ETHUSD",1771902614453,2.85172169,1839.7,1838.8,2.6444816]
["bitfinex","ETHUSD",1771902615157,1.35899108,1839.6,1838.9,1.3595084]
["bitfinex","ETHUSD",1771902615524,1.35899108,1839.6,1838.9,4.00399]
["bitfinex","ETHUSD",1771902617228,1.35899108,1839.6,1839.1,1.35936055]
["bitfinex","ETHUSD",1771902617440,1.35899108,1839.6,1839.0,4.00386055]
["bitfinex","ETHUSD",1771902618161,2.57845422,1839.6,1839.0,1.35937895]
["bitfinex","ETHUSD",1771902618450,1.35891721,1839.7,1839.0,3.96623117]
["bitfinex","ETHUSD",1771902620053,3.93737143,1839.7,1839.0,2.60685222]
["bitfinex","ETHUSD",1771902620242,2.57845422,1839.6,1838.9,0.98]
["bitfinex","ETHUSD",1771902620765,2.57845422,1839.6,1838.7,2.60685222]
["bitfinex","ETHUSD",1771902620998,2.57845422,1839.6,1838.6,0.98]
["bitfinex","ETHUSD",1771902621175,1.35913884,1839.4,1838.6,1e-08]
["bitfinex","ETHUSD",1771902621332,2.80853628,1839.3,1838.6,1e-08]
["bitfinex","ETHUSD",1771902621675,2.80853628,1839.3,1838.8,0.0011]
["bitfinex","ETHUSD",1771902622035,1.35913884,1839.4,1838.8,2.72213536]
["bitfinex","ETHUSD",1771902622233,4.16767512,1839.4,1838.8,2.72213536]
["bitfinex","ETHUSD",1771902622426,4.16767512,1839.4,1838.8,0.0011]
["bitfinex","ETHUSD",1771902622633,4.16767512,1839.4,1838.8,2.72213536]
["bitfinex","ETHUSD",1771902623042,2.80853628,1839.3,1838.8,0.0011]
["bitfinex","ETHUSD",1771902623233,2.80853628,1839.1,1838.8,0.0011]
["bitfinex","ETHUSD",1771902623868,5.43714658,1839.3,1838.8,0.0011]
["bitfinex","ETHUSD",1771902623869,2.80853628,1839.6,1838.8,2.72213536]
["bitfinex","ETHUSD",1771902624074,2.80853628,1839.4,1838.8,0.0011]
["bitfinex","ETHUSD",1771902625304,4.16774902,1839.3,1838.8,0.0011]
["bitfinex","ETHUSD",1771902625456,2.80853628,1839.2,1838.8,0.0011]
["bitfinex","ETHUSD",1771902626195,1.35921274,1839.3,1838.8,2.72213536]
["bitfinex","ETHUSD",1771902626508,4.16767512,1839.4,1838.8,2.72213536]
["bitfinex","ETHUSD",1771902626855,2.80853628,1839.3,1838.8,0.0011]
["bitfinex","ETHUSD",1771902627375,1.35928664,1839.2,1838.8,0.0011]
["bitfinex","ETHUSD",1771902628294,4.16772517,1839.4,1838.8,2.72213536]
["bitfinex","ETHUSD",1771902628900,1.35891721,1839.7,1838.8,2.72213536]
["bitfinex","ETHUSD",1771902629717,0.001,1839.8,1839.2,2.72103536]
["bitfinex","ETHUSD",1771902629994,0.001,1839.8,1839.4,2.72103536]
["bitfinex","ETHUSD",1771902630296,1.35984766,1839.8,1839.3,0.98]
["bitfinex","ETHUSD",1771902631002,4.16838394,1839.8,1839.3,0.98]
["bitfinex","ETHUSD",1771902631791,2.80853628,1839.7,1838.9,4.08052792]
["bitfinex","ETHUSD",1771902631959,2.80853628,1839.7,1838.9,2.72103536]
["bitfinex","ETHUSD",1771902632485,2.80853628,1839.7,1839.0,2.72103536]
["bitfinex","ETHUSD",1771902632783,2.85832737,1839.8,1839.0,2.72103536]
["bitfinex","ETHUSD",1771902633389,5.66686365,1839.8,1839.0,2.72103536]
["bitfinex","ETHUSD",1771902633588,2.80853628,1839.5,1838.8,2.72213536]
["bitfinex","ETHUSD",1771902633966,2.80853628,1839.5,1838.8,4.08171763]
["bitfinex","ETHUSD",1771902634469,0.001,1839.6,1838.9,2.72103536]
["bitfinex","ETHUSD",1771902635894,0.001,1839.6,1839.1,2.72103536]
["bitfinex","ETHUSD",1771902636969,0.001,1839.6,1838.9,2.72103536]
["bitfinex","ETHUSD",1771902637176,2.80953628,1839.6,1838.9,4.08054143]
["bitfinex","ETHUSD",1771902637661,2.80953628,1839.6,1838.9,2.72103536]
["bitfinex","ETHUSD",1771902637988,1.35906496,1839.5,1838.9,4.08053463]
["bitfinex","ETHUSD",1771902639297,1.35906496,1839.5,1838.9,2.72103536]
["bitfinex","ETHUSD",1771902639966,4.16760124,1839.5,1838.8,0.0011]
["bitfinex","ETHUSD",1771902640199,2.80853628,1839.4,1838.8,0.0011]
["bitfinex","ETHUSD",1771902642986,4.16774902,1839.3,1838.8,0.0011]
["bitfinex","ETHUSD",1771902644370,5.43685097,1839.4,1838.8,2.72213536]
["bitfinex","ETHUSD",1771902644570,2.80853628,1839.4,1838.8,2.72213536]
["bitfinex","ETHUSD",1771902644798,2.80853628,1839.2,1838.8,0.0011]
["bitfinex","ETHUSD",1771902645002,1.35936055,1839.1,1838.8,0.0011]
["bitfinex","ETHUSD",1771902645796,1.35936055,1839.1,1838.9,0.0011]
["bitfinex","ETHUSD",1771902646008,4.16789683,1839.1,1838.7,0.0011]
["bitfinex","ETHUSD",1771902646190,2.80853628,1839.0,1838.5,0.0011]
["bitfinex","ETHUSD",1771902646587,2.80853628,1838.8,1838.5,0.0011]
["bitfinex","ETHUSD",1771902646807,1.35936055,1839.1,1838.5,2.72213536]
["bitfinex","ETHUSD",1771902647396,2.80853628,1839.4,1838.6,2.72103536]
["bitfinex","ETHUSD",1771902647397,1.35927651,1839.3,1838.6,2.72103536]
["bitfinex","ETHUSD",1771902647723,4.16781279,1839.3,1838.6,2.72103536]
["bitfinex","ETHUSD",1771902648218,2.6532136,1839.2,1838.6,2.72103536]
["bitfinex","ETHUSD",1771902648405,2.6532136,1839.2,1838.5,0.0011]
["bitfinex","ETHUSD",1771902648790,2.6532136,1838.9,1838.5,0.0011]
["bitfinex","ETHUSD",1771902648992,1.35958233,1838.8,1838.5,0.0011]
["bitfinex","ETHUSD",1771902649601,4.01279593,1838.8,1838.5,0.0011]
["bitfinex","ETHUSD",1771902650522,1.3595482,1838.9,1838.5,0.0011]
["bitfinex","ETHUSD",1771902651088,5.4378318,1839.0,1838.5,0.0011]
["bitfinex","ETHUSD",1771902651295,11.05268317,1839.0,1838.5,0.0011]
["bitfinex","ETHUSD",1771902651523,2.6532136,1838.9,1838.2,0.0011]
["bitfinex","ETHUSD",1771902651716,8.39946957,1839.0,1838.2,0.0011]
["bitfinex","ETHUSD",1771902651717,2.6532136,1838.6,1838.2,0.0011]
["bitfinex","ETHUSD",1771902652894,2.6532136,1838.9,1838.2,0.0011]
["bitfinex","ETHUSD",1771902653098,4.01279593,1838.8,1838.2,0.0011]
["bitfinex","ETHUSD",1771902653297,5.61485137,1838.7,1838.2,0.0011]
["bitfinex","ETHUSD",1771902653595,2.6532136,1838.6,1838.2,0.0011]
["bitfinex","ETHUSD",1771902654019,2.6532136,1838.6,1837.7,0.0011]
["bitfinex","ETHUSD",1771902654223,1.35958233,1838.8,1837.7,0.0011]
["bitfinex","ETHUSD",1771902654224,2.6532136,1838.3,1837.7,0.0011]
["bitfinex","ETHUSD",1771902655219,4.01323971,1838.2,1837.7,0.0011]
["bitfinex","ETHUSD",1771902655534,5.61485137,1838.1,1837.7,0.0011]
["bitfinex","ETHUSD",1771902655741,2.6532136,1838.0,1837.5,0.0011]
["bitfinex","ETHUSD",1771902656104,1.36002611,1838.2,1837.5,4.08808704]
["bitfinex","ETHUSD",1771902656338,1.36002611,1838.2,1837.6,2.72644906]
["bitfinex","ETHUSD",1771902656841,5.61485137,1838.0,1837.5,0.0011]
["bitfinex","ETHUSD",1771902657204,1.3602481,1837.9,1837.5,0.0011]
["bitfinex","ETHUSD",1771902657737,4.0134617,1837.9,1837.8,0.0011]
["bitfinex","ETHUSD",1771902657927,4.0134617,1837.9,1837.5,0.0011]
["bitfinex","ETHUSD",1771902658312,4.0134617,1837.9,1837.7,0.0011]
["bitfinex","ETHUSD",1771902658725,4.0134617,1837.9,1837.5,0.0011]
["bitfinex","ETHUSD",1771902660018,2.6532136,1837.8,1837.3,0.98]
["bitfinex","ETHUSD",1771902660246,1.3602481,1837.9,1837.1,2.72644906]
["bitfinex","ETHUSD",1771902660744,6.41954076,1838.4,1837.0,1.36201277]
["bitfinex","ETHUSD",1771902660745,4.01316572,1838.3,1837.3,2.72644906]
["bitfinex","ETHUSD",1771902660917,5.61485137,1838.2,1837.3,2.72644906]
["bitfinex","ETHUSD",1771902661123,2.6532136,1838.1,1837.3,2.72644906]
["bitfinex","ETHUSD",1771902661749,4.0133877,1838.0,1837.3,2.72644906]
["bitfinex","ETHUSD",1771902662653,1.3601741,1838.0,1837.4,2.72644906]
["bitfinex","ETHUSD",1771902662819,1.36002611,1838.3,1837.4,2.72644906]
["bitfinex","ETHUSD",1771902663021,2.6532136,1838.2,1837.4,2.72644906]
["bitfinex","ETHUSD",1771902663222,2.96163777,1838.0,1837.4,2.72644906]
["bitfinex","ETHUSD",1771902663434,2.72644951,1837.7,1837.4,2.72644906]
["bitfinex","ETHUSD",1771902663633,4.08686686,1837.7,1837.4,2.72644906]
["bitfinex","ETHUSD",1771902663843,2.72644951,1837.7,1837.4,2.72644906]
["bitfinex","ETHUSD",1771902664851,1.36022142,1838.0,1837.5,2.72644906]
["bitfinex","ETHUSD",1771902665356,8.09339974,1838.2,1837.5,2.72644906]
["bitfinex","ETHUSD",1771902666360,2.6532136,1838.1,1837.3,2.72644906]
["bitfinex","ETHUSD",1771902666925,2.6532136,1838.1,1837.4,2.72644906]
["bitfinex","ETHUSD",1771902668054,1.3601741,1838.0,1837.4,2.72644906]
["bitfinex","ETHUSD",1771902668262,4.0133877,1838.0,1837.4,2.72644906]
["bitfinex","ETHUSD",1771902669430,4.0133877,1838.0,1837.4,4.08706448]
["bitfinex","ETHUSD",1771902669632,4.0133877,1838.0,1837.6,0.0011]
["bitfinex","ETHUSD",1771902670056,5.44025095,1838.2,1837.6,0.0011]
["bitfinex","ETHUSD",1771902670627,8.09346455,1838.2,1837.6,0.0011]
["bitfinex","ETHUSD",1771902671455,2.6532136,1838.2,1837.6,0.0011]
["bitfinex","ETHUSD",1771902671824,2.6532136,1838.2,1837.6,2.72754906]
["bitfinex","ETHUSD",1771902672034,9.07299267,1838.4,1837.6,2.72754906]
["bitfinex","ETHUSD",1771902672231,2.33987815,1838.4,1837.6,2.72754906]
["bitfinex","ETHUSD",1771902672462,2.33987815,1838.4,1837.8,2.72644906]
["bitfinex","ETHUSD",1771902672761,1.36056644,1838.9,1837.8,2.72644906]
["bitfinex","ETHUSD",1771902672949,4.01378004,1838.9,1837.8,2.72644906]
["bitfinex","ETHUSD",1771902673330,2.6532136,1838.8,1837.7,1.36039614]
["bitfinex","ETHUSD",1771902673529,5.61485137,1838.2,1837.6,0.9811]
["bitfinex","ETHUSD",1771902673759,2.6532136,1838.2,1837.6,0.9811]
["bitfinex","ETHUSD",1771902674425,1.3601001,1838.1,1837.6,0.0011]
["bitfinex","ETHUSD",1771902674634,5.61485137,1838.0,1837.6,0.0011]
["bitfinex","ETHUSD",1771902675866,5.61485137,1838.0,1837.3,0.0011]
["bitfinex","ETHUSD",1771902675867,2.6532136,1837.9,1837.3,0.0011]
["bitfinex","ETHUSD",1771902676666,4.01353572,1837.8,1837.3,0.0011]
["bitfinex","ETHUSD",1771902677634,5.61485137,1837.7,1837.3,0.0011]
["bitfinex","ETHUSD",1771902678171,2.60152174,1837.6,1837.0,0.0011]
["bitfinex","ETHUSD",1771902678756,1.36054421,1837.5,1837.0,0.0011]
["bitfinex","ETHUSD",1771902679148,1.36042639,1837.7,1837.0,2.59584378]
["bitfinex","ETHUSD",1771902680073,1.36035593,1837.8,1837.0,2.59584378]
["bitfinex","ETHUSD",1771902680835,1.3601001,1838.1,1837.2,2.59474378]
["bitfinex","ETHUSD",1771902681643,3.96153019,1838.3,1837.4,2.59648823]
["bitfinex","ETHUSD",1771902681840,3.96153019,1838.3,1837.4,2.59758823]
["bitfinex","ETHUSD",1771902682042,0.001,1838.1,1837.4,2.59758823]
["bitfinex","ETHUSD",1771902682354,0.001,1838.1,1837.6,2.59648823]
["bitfinex","ETHUSD",1771902682544,0.001,1838.1,1837.8,2.59648823]
["bitfinex","ETHUSD",1771902682946,0.001,1838.1,1837.9,2.59648823]
["bitfinex","ETHUSD",1771902683468,4.15011166,1838.9,1837.9,2.59648823]
["bitfinex","ETHUSD",1771902683682,2.78956121,1838.8,1837.9,2.59648823]
["bitfinex","ETHUSD",1771902683960,2.78956121,1838.8,1837.7,1.36033695]
["bitfinex","ETHUSD",1771902684173,2.78956121,1838.5,1837.6,3.95691788]
["bitfinex","ETHUSD",1771902684341,2.96163777,1838.3,1837.6,2.59648823]
["bitfinex","ETHUSD",1771902684540,5.75119898,1838.3,1837.5,2.34153839]
["bitfinex","ETHUSD",1771902684946,1.36002611,1838.2,1837.5,0.981]
["bitfinex","ETHUSD",1771902685171,4.14958732,1838.2,1837.5,0.981]
["bitfinex","ETHUSD",1771902686276,2.78956121,1838.0,1837.5,0.981]
["bitfinex","ETHUSD",1771902686443,2.78956121,1838.0,1837.4,0.0011]
["bitfinex","ETHUSD",1771902687671,1.3602481,1837.9,1837.4,0.0011]
["bitfinex","ETHUSD",1771902689174,4.1496449,1838.2,1837.4,2.59758823]
["bitfinex","ETHUSD",1771902689374,5.75119898,1838.0,1837.4,0.0011]
["bitfinex","ETHUSD",1771902689692,4.14980931,1837.9,1837.4,0.0011]
["bitfinex","ETHUSD",1771902690553,2.78956121,1837.8,1837.4,0.0011]
["bitfinex","ETHUSD",1771902691555,1.36039614,1837.7,1837.4,0.0011]
["bitfinex","ETHUSD",1771902694154,4.14993945,1837.8,1837.4,0.0011]
["bitfinex","ETHUSD",1771902694562,1.36037824,1837.8,1837.4,0.0011]
["bitfinex","ETHUSD",1771902694770,5.44186006,1838.0,1837.4,2.59758823]
["bitfinex","ETHUSD",1771902694977,8.23142127,1838.0,1837.4,0.0011]
["bitfinex","ETHUSD",1771902696180,2.78956121,1837.9,1837.4,0.0011]
["bitfinex","ETHUSD",1771902698490,1.36032212,1837.8,1837.4,0.0011]
["bitfinex","ETHUSD",1771902699560,4.14988333,1837.8,1837.4,0.0011]
["bitfinex","ETHUSD",1771902699765,7.1115211,1837.8,1837.4,0.0011]
["bitfinex","ETHUSD",1771902700279,2.78956121,1837.5,1837.2,0.0011]
["bitfinex","ETHUSD",1771902702360,1.36061826,1837.4,1837.2,0.0011]
["bitfinex","ETHUSD",1771902704392,4.15032759,1837.2,1836.8,0.0011]
["bitfinex","ETHUSD",1771902704582,4.15032759,1837.2,1836.5,5.31762403]
["bitfinex","ETHUSD",1771902705585,4.15032759,1837.2,1836.5,2.59648823]
["bitfinex","ETHUSD",1771902705883,2.78956121,1837.1,1836.2,2.59648823]
["bitfinex","ETHUSD",1771902706097,2.78956121,1837.1,1836.0,3.57748823]
["bitfinex","ETHUSD",1771902706260,2.78956121,1836.9,1836.0,0.981]
["bitfinex","ETHUSD",1771902706462,2.78956121,1836.7,1836.0,0.981]
["bitfinex","ETHUSD",1771902706986,2.78956121,1836.7,1835.7,2.49444034]
["bitfinex","ETHUSD",1771902707561,2.78956121,1836.5,1835.6,2.59648823]
["bitfinex","ETHUSD",1771902708077,2.78956121,1836.5,1835.4,4.17530706]
["bitfinex","ETHUSD",1771902708477,2.66999257,1836.3,1835.4,4.17530706]
["bitfinex","ETHUSD",1771902709290,2.66999257,1836.3,1835.4,4.17534422]
["bitfinex","ETHUSD",1771902709788,2.66999257,1836.3,1835.3,6.42954967]
["bitfinex","ETHUSD",1771902709789,2.66999257,1836.3,1835.3,3.79425724]
["bitfinex","ETHUSD",1771902710690,2.66999257,1836.1,1835.3,0.981]
["bitfinex","ETHUSD",1771902711996,2.66999257,1836.1,1834.7,2.81325724]
["bitfinex","ETHUSD",1771902712199,2.66999257,1836.1,1834.9,2.81325724]
["bitfinex","ETHUSD",1771902712200,2.66999257,1835.7,1834.9,2.81325724]
["bitfinex","ETHUSD",1771902712578,1.36195249,1835.6,1834.9,2.81325724]
["bitfinex","ETHUSD",1771902712895,1.36195249,1835.6,1834.6,5.30769758]
["bitfinex","ETHUSD",1771902712896,2.66999257,1835.5,1834.6,5.30769758]
["bitfinex","ETHUSD",1771902713472,2.66999257,1835.5,1834.6,2.81325724]
["bitfinex","ETHUSD",1771902713672,2.66999257,1835.5,1834.4,3.79425724]
["bitfinex","ETHUSD",1771902713900,2.66999257,1835.3,1834.2,6.49805524]
["bitfinex","ETHUSD",1771902714103,2.66999257,1835.3,1834.2,2.81325724]
["bitfinex","ETHUSD",1771902714301,2.66999257,1834.8,1833.5,2.81325724]
["bitfinex","ETHUSD",1771902714602,12.50282652,1834.9,1833.1,5.45464462]
["bitfinex","ETHUSD",1771902714603,2.66999257,1834.9,1833.9,2.81325724]
["bitfinex","ETHUSD",1771902716598,2.66999257,1834.5,1833.7,10.249095]
["bitfinex","ETHUSD",1771902716799,2.66999257,1834.5,1833.6,2.81325724]
["bitfinex","ETHUSD",1771902717171,1.36269486,1834.6,1833.7,2.81325724]
["bitfinex","ETHUSD",1771902717482,4.03268743,1834.6,1833.7,2.81325724]
["bitfinex","ETHUSD",1771902718083,2.34366883,1834.7,1833.7,2.81325724]
["bitfinex","ETHUSD",1771902718493,2.34366883,1834.7,1834.0,0.0011]
["bitfinex","ETHUSD",1771902719283,2.34366883,1834.7,1834.0,2.81435724]
["bitfinex","ETHUSD",1771902720107,0.981,1834.7,1834.0,2.81435724]
["bitfinex","ETHUSD",1771902720405,2.34363878,1834.7,1834.0,2.81435724]
["bitfinex","ETHUSD",1771902721002,1.36232357,1835.1,1834.2,2.81325724]
["bitfinex","ETHUSD",1771902721606,4.03201926,1835.5,1834.2,2.81325724]
["bitfinex","ETHUSD",1771902721812,4.03201926,1835.5,1834.5,26.677181]
["bitfinex","ETHUSD",1771902722021,2.3440068,1835.6,1834.6,2.81325724]
["bitfinex","ETHUSD",1771902723002,1.36176219,1835.9,1835.0,2.81325724]
["bitfinex","ETHUSD",1771902723707,2.66999257,1835.8,1834.7,3.79525724]
["bitfinex","ETHUSD",1771902724483,2.66999257,1835.8,1834.8,2.81325724]
["bitfinex","ETHUSD",1771902725404,1.3618783,1835.7,1835.0,2.81325724]
["bitfinex","ETHUSD",1771902726131,1.36175593,1835.9,1835.0,2.81325724]
["bitfinex","ETHUSD",1771902727384,1.36175593,1835.9,1835.1,4.17558081]
["bitfinex","ETHUSD",1771902727617,8.18835831,1836.0,1835.2,2.81325724]
["bitfinex","ETHUSD",1771902727618,4.1032782,1836.0,1835.2,2.81325724]
["bitfinex","ETHUSD",1771902728020,6.77327077,1836.0,1835.2,2.81325724]
["bitfinex","ETHUSD",1771902728206,6.77327077,1836.0,1835.2,2.80375724]
["bitfinex","ETHUSD",1771902729122,4.1032782,1836.0,1835.2,2.80375724]
["bitfinex","ETHUSD",1771902730198,6.77327077,1836.0,1835.2,4.16600479]
["bitfinex","ETHUSD",1771902730396,6.77327077,1836.0,1835.0,1.36234921]
["bitfinex","ETHUSD",1771902730641,6.77327077,1836.0,1835.0,4.17560645]
["bitfinex","ETHUSD",1771902730808,2.66999257,1835.9,1835.0,4.17560645]
["bitfinex","ETHUSD",1771902731140,2.66999257,1835.9,1835.1,0.0011]
["bitfinex","ETHUSD",1771902731430,2.66999257,1835.8,1835.1,0.0011]
["bitfinex","ETHUSD",1771902731922,2.66999257,1835.6,1835.1,0.0011]
["bitfinex","ETHUSD",1771902732109,1.3618783,1835.7,1835.1,0.0011]
["bitfinex","ETHUSD",1771902732315,4.03187087,1835.7,1835.1,0.0011]
["bitfinex","ETHUSD",1771902733800,5.44716725,1835.9,1835.1,2.81435724]
["bitfinex","ETHUSD",1771902734032,5.44716725,1835.9,1835.1,4.1766539]
["bitfinex","ETHUSD",1771902734325,5.44716725,1835.9,1835.1,2.81435724]
["bitfinex","ETHUSD",1771902734822,5.44716725,1835.9,1835.1,4.176677]
["bitfinex","ETHUSD",1771902736016,5.44716725,1835.9,1835.2,2.81325724]
["bitfinex","ETHUSD",1771902736017,1.36172994,1835.9,1835.2,2.81325724]
["bitfinex","ETHUSD",1771902736219,4.03172251,1835.9,1835.2,2.81325724]
["bitfinex","ETHUSD",1771902736422,2.66999257,1835.8,1835.1,0.0011]
["bitfinex","ETHUSD",1771902737127,2.66999257,1835.8,1835.1,0.0011]
["bitfinex","ETHUSD",1771902739255,1.3618783,1835.7,1835.1,0.0011]
["bitfinex","ETHUSD",1771902739657,5.44706557,1835.9,1835.1,2.76189841]
["bitfinex","ETHUSD",1771902740022,8.20819179,1835.9,1835.1,2.76189841]
["bitfinex","ETHUSD",1771902741568,1.36172994,1835.9,1835.3,2.59530115]
["bitfinex","ETHUSD",1771902742271,4.10327021,1836.0,1835.3,2.59530115]
["bitfinex","ETHUSD",1771902743831,4.10327021,1836.0,1835.4,1.3621009]
["bitfinex","ETHUSD",1771902744036,4.10327021,1836.0,1835.4,2.59530115]
["bitfinex","ETHUSD",1771902744739,2.741563,1836.0,1835.4,2.59530115]
["bitfinex","ETHUSD",1771902746049,2.741563,1836.0,1835.6,2.59530115]
["bitfinex","ETHUSD",1771902747463,2.741563,1836.0,1835.4,3.95735302]
["bitfinex","ETHUSD",1771902747686,4.10323713,1836.0,1835.5,2.59530115]
["bitfinex","ETHUSD",1771902747986,2.3434134,1836.4,1835.7,2.59530115]
["bitfinex","ETHUSD",1771902748149,2.34336213,1836.4,1835.7,2.59530115]
["bitfinex","ETHUSD",1771902748356,1.36136213,1836.4,1835.7,2.59530115]
["bitfinex","ETHUSD",1771902748557,2.6593954,1836.3,1835.7,2.59530115]
["bitfinex","ETHUSD",1771902748752,2.6593954,1836.3,1835.5,1.36196808]
["bitfinex","ETHUSD",1771902748753,2.6593954,1836.3,1835.5,3.95731085]
["bitfinex","ETHUSD",1771902749464,2.6593954,1836.3,1835.6,2.59530115]
["bitfinex","ETHUSD",1771902749655,1.36136213,1836.4,1835.6,2.59530115]
["bitfinex","ETHUSD",1771902750564,1.36136213,1836.4,1835.8,2.59530115]
["bitfinex","ETHUSD",1771902750890,4.02075753,1836.4,1835.6,8.04294337]
["bitfinex","ETHUSD",1771902751192,2.6593954,1836.3,1835.6,3.95725364]
["bitfinex","ETHUSD",1771902752278,2.6593954,1836.3,1835.7,2.59530115]
["bitfinex","ETHUSD",1771902752487,2.6603954,1836.7,1835.9,2.59530115]
["bitfinex","ETHUSD",1771902752869,0.001,1836.7,1835.9,2.59530115]
["bitfinex","ETHUSD",1771902754166,0.001,1836.7,1836.2,2.59530115]
["bitfinex","ETHUSD",1771902754395,1.36097372,1837.0,1836.1,3.37349768]
["bitfinex","ETHUSD",1771902754605,4.0202371,1837.1,1836.4,2.59530115]
["bitfinex","ETHUSD",1771902755311,0.001,1836.6,1836.4,2.59530115]
["bitfinex","ETHUSD",1771902755526,0.001,1836.6,1836.2,3.95675182]
["bitfinex","ETHUSD",1771902755674,0.001,1836.6,1836.1,0.982]
["bitfinex","ETHUSD",1771902756112,0.001,1836.6,1836.2,2.59530115]
["bitfinex","ETHUSD",1771902756475,0.001,1836.6,1836.1,2.34357897]
["bitfinex","ETHUSD",1771902756980,0.001,1836.6,1836.1,4.93888012]
["bitfinex","ETHUSD",1771902757512,2.6603954,1836.6,1836.1,0.982]
["bitfinex","ETHUSD",1771902758179,2.6603954,1836.6,1835.7,3.95717581]
["bitfinex","ETHUSD",1771902758794,4.02068045,1836.5,1835.8,2.194615]
["bitfinex","ETHUSD",1771902758998,4.02068045,1836.5,1835.8,2.59530115]
["bitfinex","ETHUSD",1771902759201,1.36128505,1836.5,1835.8,2.59530115]
["bitfinex","ETHUSD",1771902759791,4.02068045,1836.5,1835.8,2.59530115]
["bitfinex","ETHUSD",1771902761710,4.02068045,1836.5,1835.8,3.95707548]
["bitfinex","ETHUSD",1771902762076,4.02068045,1836.5,1835.9,2.59530115]
["bitfinex","ETHUSD",1771902765507,5.44614021,1836.6,1836.0,2.59530115]
["bitfinex","ETHUSD",1771902766505,8.10553561,1836.6,1836.0,2.59530115]
["bitfinex","ETHUSD",1771902766688,2.6593954,1836.5,1835.7,2.59530115]
["bitfinex","ETHUSD",1771902766888,2.6593954,1836.5,1836.0,0.0011]
["bitfinex","ETHUSD",1771902767086,2.6593954,1836.5,1835.5,4.93829962]
["bitfinex","ETHUSD",1771902767288,2.6593954,1836.5,1835.5,3.57630115]
["bitfinex","ETHUSD",1771902767598,2.6593954,1836.3,1835.7,0.0011]
["bitfinex","ETHUSD",1771902767909,2.6593954,1836.2,1835.7,0.0011]
["bitfinex","ETHUSD",1771902769080,2.6593954,1836.2,1835.3,2.59530115]
["bitfinex","ETHUSD",1771902769278,2.63808102,1835.9,1835.2,0.0011]
["bitfinex","ETHUSD",1771902769780,2.63808102,1835.7,1835.2,0.0011]
["bitfinex","ETHUSD",1771902770111,8.41825732,1836.0,1835.2,2.74912883]
["bitfinex","ETHUSD",1771902770112,1.36169021,1836.0,1835.2,2.74912883]
["bitfinex","ETHUSD",1771902771684,1.36169021,1836.0,1835.3,4.11020395]
["bitfinex","ETHUSD",1771902771883,1.36169021,1836.0,1835.4,2.74802883]
["bitfinex","ETHUSD",1771902772495,3.99977123,1836.0,1835.4,2.74802883]
["bitfinex","ETHUSD",1771902773200,1.36150746,1836.2,1835.4,2.74802883]
["bitfinex","ETHUSD",1771902773803,2.34248906,1836.3,1835.6,2.74802883]
["bitfinex","ETHUSD",1771902774203,0.981,1836.3,1835.6,2.74802883]
["bitfinex","ETHUSD",1771902774693,3.99943071,1836.5,1835.6,2.74802883]
["bitfinex","ETHUSD",1771902775009,3.99943071,1836.5,1835.5,1.36202669]
["bitfinex","ETHUSD",1771902775010,1.36134969,1836.5,1835.8,2.74802883]
["bitfinex","ETHUSD",1771902775215,3.99943071,1836.5,1835.8,2.74802883]
["bitfinex","ETHUSD",1771902775410,2.63808102,1836.5,1835.8,2.74802883]
["bitfinex","ETHUSD",1771902775619,1.36225227,1836.6,1835.8,2.74802883]
["bitfinex","ETHUSD",1771902776105,1.36225227,1836.6,1835.9,2.74802883]
["bitfinex","ETHUSD",1771902776306,2.63808102,1836.5,1835.8,1.36174018]
["bitfinex","ETHUSD",1771902776818,2.63808102,1836.5,1835.7,4.10985135]
["bitfinex","ETHUSD",1771902777018,2.63808102,1836.5,1835.8,2.74802883]
["bitfinex","ETHUSD",1771902777391,1.36225227,1836.6,1835.8,2.74802883]
["bitfinex","ETHUSD",1771902777810,0.001,1836.6,1835.8,2.74802883]
["bitfinex","ETHUSD",1771902778001,0.001,1836.6,1836.0,2.74802883]
["bitfinex","ETHUSD",1771902778197,2.63908102,1836.6,1836.0,2.74802883]
["bitfinex","ETHUSD",1771902779401,0.001,1836.4,1836.0,2.74802883]
["bitfinex","ETHUSD",1771902780115,0.001,1836.4,1836.1,4.10961044]
["bitfinex","ETHUSD",1771902780291,0.001,1836.4,1836.1,2.74802883]
["bitfinex","ETHUSD",1771902781323,0.001,1836.4,1835.9,2.74802883]
["bitfinex","ETHUSD",1771902781909,0.001,1836.4,1835.6,0.981]
["bitfinex","ETHUSD",1771902781910,2.63908102,1836.4,1835.6,0.981]
["bitfinex","ETHUSD",1771902782215,2.63808102,1836.2,1835.6,0.981]
["bitfinex","ETHUSD",1771902783692,2.63808102,1836.2,1835.3,4.11125437]
["bitfinex","ETHUSD",1771902784234,2.63808102,1836.3,1835.4,2.74802883]
["bitfinex","ETHUSD",1771902784406,3.99956078,1836.3,1835.4,2.74802883]
["bitfinex","ETHUSD",1771902784592,1.36236061,1836.4,1835.6,2.74802883]
["bitfinex","ETHUSD",1771902784793,0.001,1836.4,1835.6,2.74802883]
["bitfinex","ETHUSD",1771902785114,1.36236438,1836.4,1835.6,2.74802883]
["bitfinex","ETHUSD",1771902786100,0.001,1836.4,1835.7,1.3618783]
["bitfinex","ETHUSD",1771902786802,2.63808102,1836.3,1835.4,1.3621009]
["bitfinex","ETHUSD",1771902786995,2.63808102,1836.3,1835.5,2.74802883]
["bitfinex","ETHUSD",1771902788921,2.63808102,1836.1,1835.3,4.11125211]
["bitfinex","ETHUSD",1771902790827,3.99972203,1836.1,1835.4,2.74802883]
["bitfinex","ETHUSD",1771902791128,3.99972203,1836.1,1835.6,0.0011]
["bitfinex","ETHUSD",1771902792617,2.63808102,1836.1,1835.6,0.0011]
["bitfinex","ETHUSD",1771902792822,3.99967139,1836.1,1835.6,0.0011]
["bitfinex","ETHUSD",1771902796032,1.36249304,1836.3,1835.6,2.74912883]
["bitfinex","ETHUSD",1771902796222,4.00057406,1836.3,1835.6,2.74912883]
["bitfinex","ETHUSD",1771902796425,2.63808102,1836.2,1835.6,2.74912883]
["bitfinex","ETHUSD",1771902797222,3.99966263,1836.1,1835.6,0.0011]
["bitfinex","ETHUSD",1771902798327,2.63611602,1836.0,1835.6,0.0011]
["bitfinex","ETHUSD",1771902799149,2.63611602,1835.8,1835.5,0.0011]
["bitfinex","ETHUSD",1771902801428,1.3618783,1835.7,1835.5,0.0011]
["bitfinex","ETHUSD",1771902802431,3.98839638,1835.7,1835.5,0.0011]
["bitfinex","ETHUSD",1771902803720,2.62651808,1835.6,1835.5,0.0011]
["bitfinex","ETHUSD",1771902804116,2.62651808,1835.6,1835.3,0.0011]
["bitfinex","ETHUSD",1771902805024,1.3618783,1835.7,1835.3,0.0011]
["bitfinex","ETHUSD",1771902805648,1.3618783,1835.7,1835.6,0.0011]
["bitfinex","ETHUSD",1771902805846,1.3628783,1835.7,1835.6,0.0011]
["bitfinex","ETHUSD",1771902806234,1.3628783,1835.7,1835.5,0.0011]
["bitfinex","ETHUSD",1771902807326,0.001,1835.7,1835.5,0.0011]
["bitfinex","ETHUSD",1771902811956,2.62751808,1835.7,1835.5,0.0011]
["bitfinex","ETHUSD",1771902812453,3.98847057,1835.6,1835.5,0.0011]
["bitfinex","ETHUSD",1771902812827,2.62651808,1835.5,1835.2,0.0011]
["bitfinex","ETHUSD",1771902813027,2.62651808,1835.4,1835.0,0.0011]
["bitfinex","ETHUSD",1771902814336,3.9886932,1835.3,1835.0,0.0011]
["bitfinex","ETHUSD",1771902814957,2.62651808,1835.2,1834.8,0.0011]
["bitfinex","ETHUSD",1771902815172,2.74802883,1835.0,1834.9,0.0022]
["bitfinex","ETHUSD",1771902815580,5.37454691,1835.0,1834.8,0.0011]
["bitfinex","ETHUSD",1771902815966,5.35929346,1835.0,1834.8,0.0011]
["bitfinex","ETHUSD",1771902816290,5.3538458,1835.0,1834.8,0.0011]
["bitfinex","ETHUSD",1771902816656,3.98847057,1835.6,1834.8,2.6369526]
["bitfinex","ETHUSD",1771902817664,1.73908733,1835.5,1834.8,2.6369526]
["bitfinex","ETHUSD",1771902818262,1.73908733,1835.5,1834.9,2.6369526]
["bitfinex","ETHUSD",1771902818631,1.73908733,1835.5,1835.1,2.6358526]
["bitfinex","ETHUSD",1771902818830,1.36293808,1835.7,1835.1,2.6358526]
["bitfinex","ETHUSD",1771902819068,1.73908733,1835.6,1835.1,2.6358526]
["bitfinex","ETHUSD",1771902819758,2.62651808,1835.3,1834.9,0.0011]
["bitfinex","ETHUSD",1771902820476,1.73908733,1835.2,1834.9,0.0011]
["bitfinex","ETHUSD",1771902820677,1.36232357,1835.1,1834.9,0.0011]
["bitfinex","ETHUSD",1771902821070,5.72790532,1835.2,1834.9,0.0011]
["bitfinex","ETHUSD",1771902821254,1.73908733,1835.1,1834.9,0.0011]
["bitfinex","ETHUSD",1771902822351,3.98864336,1835.4,1834.9,0.0011]
["bitfinex","ETHUSD",1771902822556,1.73908733,1835.3,1834.9,2.6369526]
["bitfinex","ETHUSD",1771902822753,1.36205311,1835.5,1834.9,2.6369526]
["bitfinex","ETHUSD",1771902822754,1.36202669,1835.5,1834.9,2.6369526]
["bitfinex","ETHUSD",1771902823074,1.73908733,1835.4,1834.9,3.99941734]
["bitfinex","ETHUSD",1771902823253,1.73908733,1835.4,1834.9,2.6369526]
["bitfinex","ETHUSD",1771902823573,1.36202669,1835.5,1834.9,3.99941608]
["bitfinex","ETHUSD",1771902823802,1.73908733,1835.4,1834.9,3.99941608]
["bitfinex","ETHUSD",1771902825780,1.73908733,1835.3,1835.0,2.6358526]
["bitfinex","ETHUSD",1771902825964,3.10118956,1835.4,1835.0,2.6358526]
["bitfinex","ETHUSD",1771902826170,1.36210223,1835.4,1835.0,2.6358526]
["bitfinex","ETHUSD",1771902826561,1.36210223,1835.4,1834.9,0.0011]
["bitfinex","ETHUSD",1771902826888,1.73908733,1835.3,1834.9,0.0011]
["bitfinex","ETHUSD",1771902827482,1.36219948,1835.3,1834.9,0.0011]
["bitfinex","ETHUSD",1771902828045,1.73908733,1835.2,1834.9,0.0011]
["bitfinex","ETHUSD",1771902828248,2.66453689,1835.1,1834.6,0.0011]
["bitfinex","ETHUSD",1771902829281,1.73688733,1835.0,1834.6,0.0011]
["bitfinex","ETHUSD",1771902829587,3.09923647,1835.1,1834.6,2.46915033]
["bitfinex","ETHUSD",1771902829892,3.09923647,1835.1,1834.9,0.0011]
["bitfinex","ETHUSD",1771902830377,1.36234914,1835.1,1834.9,0.0011]
["bitfinex","ETHUSD",1771902830583,1.73688733,1835.0,1834.9,0.0011]
["bitfinex","ETHUSD",1771902831688,3.09928515,1835.0,1834.9,0.0011]
["bitfinex","ETHUSD",1771902831980,1.73688733,1835.0,1834.9,0.0011]
["bitfinex","ETHUSD",1771902832281,3.09928515,1835.0,1834.9,0.0011]
["bitfinex","ETHUSD",1771902832480,1.73688733,1835.0,1834.9,0.0011]
["bitfinex","ETHUSD",1771902834582,3.09928515,1835.0,1834.9,0.0011]
["bitfinex","ETHUSD",1771902834773,1.73688733,1835.0,1834.9,0.0011]
["bitfinex","ETHUSD",1771902835354,1.36239782,1835.0,1834.9,0.0011]
["bitfinex","ETHUSD",1771902835593,1.73688733,1835.0,1834.9,0.0011]
["bitfinex","ETHUSD",1771902835958,3.09928515,1835.0,1834.9,0.0011]
["bitfinex","ETHUSD",1771902836583,1.73688733,1835.0,1834.9,0.0011]
["bitfinex","ETHUSD",1771902836883,3.09928515,1835.0,1834.9,0.0011]
["bitfinex","ETHUSD",1771902837979,1.73688733,1835.0,1834.9,0.0011]
["bitfinex","ETHUSD",1771902840177,0.001,1835.2,1834.9,0.0011]
["bitfinex","ETHUSD",1771902840385,1.73688733,1835.1,1834.9,0.0011]
["bitfinex","ETHUSD",1771902841065,0.001,1835.2,1834.9,2.46915033]
["bitfinex","ETHUSD",1771902841292,1.73688733,1835.1,1834.9,0.0011]
["bitfinex","ETHUSD",1771902841989,1.36325337,1835.2,1834.9,0.0011]
["bitfinex","ETHUSD",1771902842202,2.66453689,1835.0,1834.8,0.0011]
["bitfinex","ETHUSD",1771902842418,1.36247206,1834.9,1834.6,2.46915033]
["bitfinex","ETHUSD",1771902843116,1.36247206,1834.9,1834.0,0.0011]
["bitfinex","ETHUSD",1771902843117,2.66453689,1834.7,1834.0,0.0011]
["bitfinex","ETHUSD",1771902844501,2.66453689,1834.5,1834.0,0.0011]
["bitfinex","ETHUSD",1771902844802,2.66453689,1834.5,1833.4,10.31]
["bitfinex","ETHUSD",1771902845002,2.66453689,1834.4,1833.3,2.46805033]
["bitfinex","ETHUSD",1771902845207,2.66453689,1834.2,1833.1,2.46805033]
["bitfinex","ETHUSD",1771902845380,2.66453689,1834.0,1833.0,2.46805033]
["bitfinex","ETHUSD",1771902845773,2.66453689,1833.8,1833.0,2.46805033]
["bitfinex","ETHUSD",1771902845975,2.66453689,1833.6,1833.0,2.46805033]
["bitfinex","ETHUSD",1771902846328,2.66453689,1833.6,1833.1,1.36380993]
["bitfinex","ETHUSD",1771902846987,1.36341298,1833.7,1833.0,3.83192358]
["bitfinex","ETHUSD",1771902847170,4.02794987,1833.7,1833.0,3.83192358]
["bitfinex","ETHUSD",1771902848400,0.982,1834.1,1833.2,2.46805033]
["bitfinex","ETHUSD",1771902848401,3.64653689,1834.1,1833.2,2.46805033]
["bitfinex","ETHUSD",1771902848603,2.66453689,1833.9,1832.9,0.982]
["bitfinex","ETHUSD",1771902848798,2.66453689,1833.9,1833.0,2.46805033]
["bitfinex","ETHUSD",1771902849211,2.66453689,1833.7,1833.0,2.46805033]
["bitfinex","ETHUSD",1771902850689,2.66453689,1833.5,1832.9,0.982]
["bitfinex","ETHUSD",1771902850931,3.10032537,1833.6,1833.0,2.46805033]
["bitfinex","ETHUSD",1771902851138,1.73688733,1833.5,1833.0,2.46805033]
["bitfinex","ETHUSD",1771902851344,4.02797493,1833.6,1831.5,2.46805033]
["bitfinex","ETHUSD",1771902851345,2.66453689,1833.3,1831.5,2.46805033]
["bitfinex","ETHUSD",1771902851494,2.66453689,1833.1,1831.4,3.83312622]
["bitfinex","ETHUSD",1771902851698,2.66453689,1832.9,1831.7,7.581859]
["bitfinex","ETHUSD",1771902851890,2.66453689,1832.9,1831.7,2.46805033]
["bitfinex","ETHUSD",1771902852125,1.73688733,1832.8,1831.9,2.46805033]
["bitfinex","ETHUSD",1771902852429,4.480831,1831.6,1831.3,0.1488441]
["bitfinex","ETHUSD",1771902852639,4.02896242,1832.3,1831.5,3.83305169]
["bitfinex","ETHUSD",1771902852933,6.209359,1832.1,1831.6,4.48083067]
["bitfinex","ETHUSD",1771902853093,1.756,1832.0,1831.6,4.48083067]
["bitfinex","ETHUSD",1771902853287,1.756,1832.3,1831.8,11.400299]
["bitfinex","ETHUSD",1771902853600,2.66453689,1832.2,1831.3,0.1488441]
["bitfinex","ETHUSD",1771902853966,1.629756,1831.7,1831.3,0.1488441]
["bitfinex","ETHUSD",1771902854109,1.629756,1831.7,1830.7,0.982]
["bitfinex","ETHUSD",1771902854110,1.629756,1831.5,1830.8,3.83357008]
["bitfinex","ETHUSD",1771902854323,1.629756,1831.3,1830.6,2.53371608]
["bitfinex","ETHUSD",1771902854650,2.739,1831.6,1830.1,5.46416622]
["bitfinex","ETHUSD",1771902854651,2.99513011,1831.0,1830.2,32.46805033]
["bitfinex","ETHUSD",1771902854790,2.99513011,1831.0,1830.1,1.36599137]
["bitfinex","ETHUSD",1771902854791,1.629756,1831.5,1830.5,2.46805033]
["bitfinex","ETHUSD",1771902855120,1.629756,1831.9,1831.1,2.46805033]
["bitfinex","ETHUSD",1771902855323,1.629756,1831.8,1831.1,2.46805033]
["bitfinex","ETHUSD",1771902855525,1.36470433,1831.9,1830.4,2.46805033]
["bitfinex","ETHUSD",1771902855526,1.629756,1831.4,1830.4,2.46805033]
["bitfinex","ETHUSD",1771902855699,1.629756,1831.4,1830.5,11.910852]
["bitfinex","ETHUSD",1771902855894,1.629756,1831.4,1830.6,2.46805033]
["bitfinex","ETHUSD",1771902856316,1.5344817,1831.7,1830.8,2.46805033]
["bitfinex","ETHUSD",1771902856619,2.89942352,1831.6,1830.9,1.36539699]
["bitfinex","ETHUSD",1771902856925,1.5344817,1831.6,1830.9,1.36539699]
["bitfinex","ETHUSD",1771902857418,1.36489648,1831.7,1830.9,1.36539699]
["bitfinex","ETHUSD",1771902857419,1.5344817,1831.7,1831.0,22.27534733]
["bitfinex","ETHUSD",1771902857717,2.89933788,1831.7,1831.0,2.46805033]
["bitfinex","ETHUSD",1771902857924,1.5344817,1831.6,1831.0,2.46805033]
["bitfinex","ETHUSD",1771902858519,1.5344817,1831.3,1830.4,2.57580167]
["bitfinex","ETHUSD",1771902858821,3.95259173,1831.0,1829.9,1.05427701]
["bitfinex","ETHUSD",1771902858999,1.534482,1830.7,1829.9,1.05427701]
["bitfinex","ETHUSD",1771902859320,1.534482,1830.4,1829.9,1.05427701]
["bitfinex","ETHUSD",1771902859626,1.534482,1830.3,1829.9,0.03961517]
["bitfinex","ETHUSD",1771902859822,2.58721762,1830.7,1829.4,2.57580167]
["bitfinex","ETHUSD",1771902860021,2.58721762,1830.7,1829.7,14.994038]
["bitfinex","ETHUSD",1771902860191,1.534482,1830.2,1829.3,10.92404967]
["bitfinex","ETHUSD",1771902860391,1.534482,1830.1,1829.3,6.014138]
["bitfinex","ETHUSD",1771902860599,1.534482,1830.1,1829.4,1.36656827]
["bitfinex","ETHUSD",1771902860817,1.534482,1830.1,1829.4,3.94236994]
["bitfinex","ETHUSD",1771902861022,0.983,1830.2,1829.6,19.164053]
["bitfinex","ETHUSD",1771902861220,0.983,1830.2,1829.5,2.57580167]
["bitfinex","ETHUSD",1771902861523,0.983,1830.2,1829.5,20.194515]
["bitfinex","ETHUSD",1771902861710,12.52696139,1831.1,1829.5,15.923537]
["bitfinex","ETHUSD",1771902861904,1.534482,1830.5,1829.8,2.68760639]
["bitfinex","ETHUSD",1771902862112,9.08999394,1831.0,1829.8,2.68760639]
["bitfinex","ETHUSD",1771902862113,1.534482,1830.6,1829.9,11.218334]
["bitfinex","ETHUSD",1771902862308,1.534482,1830.4,1829.6,9.835049]
["bitfinex","ETHUSD",1771902862493,1.534482,1830.4,1829.4,1.36656827]
["bitfinex","ETHUSD",1771902862494,1.534482,1830.4,1829.7,9.233249]
["bitfinex","ETHUSD",1771902862826,1.534482,1830.7,1830.1,2.68760639]
["bitfinex","ETHUSD",1771902863123,1.534482,1831.0,1830.3,2.68760639]
["bitfinex","ETHUSD",1771902863423,1.534482,1831.0,1829.9,2.35019487]
["bitfinex","ETHUSD",1771902863424,1.534482,1831.0,1830.0,2.707537]
["bitfinex","ETHUSD",1771902863596,1.534482,1831.0,1829.9,5.03780126]
["bitfinex","ETHUSD",1771902863597,1.534482,1831.0,1830.2,5.608125]
["bitfinex","ETHUSD",1771902863929,2.8998707,1831.0,1830.2,2.363016]
["bitfinex","ETHUSD",1771902864090,1.534482,1830.9,1830.1,2.68760639]
["bitfinex","ETHUSD",1771902864290,1.534482,1830.9,1830.2,4.904035]
["bitfinex","ETHUSD",1771902864520,1.534482,1830.9,1829.9,2.35019487]
["bitfinex","ETHUSD",1771902864721,1.36552326,1830.8,1829.9,2.35019487]
["bitfinex","ETHUSD",1771902865130,4.01096796,1830.8,1829.9,1.36619487]
["bitfinex","ETHUSD",1771902865338,1.534482,1830.6,1829.9,1.36619487]
["bitfinex","ETHUSD",1771902865516,1.534482,1830.5,1829.9,1.36619487]
["bitfinex","ETHUSD",1771902866023,1.534482,1830.6,1829.9,1.36619487]
["bitfinex","ETHUSD",1771902866522,0.001,1830.5,1829.9,1.36619487]
["bitfinex","ETHUSD",1771902866724,0.001,1830.5,1830.0,17.649087]
["bitfinex","ETHUSD",1771902866904,0.001,1830.5,1830.0,4.211178]
["bitfinex","ETHUSD",1771902867237,2.6454447,1831.1,1830.1,2.68760639]
["bitfinex","ETHUSD",1771902867434,4.01074954,1831.1,1830.1,2.68760639]
["bitfinex","ETHUSD",1771902867733,0.984,1831.2,1830.2,27.54034339]
["bitfinex","ETHUSD",1771902868034,2.6454447,1831.7,1830.5,29.69463439]
["bitfinex","ETHUSD",1771902868211,4.99435763,1831.7,1830.6,2.68760639]
["bitfinex","ETHUSD",1771902868603,2.6454447,1831.6,1830.3,16.617025]
["bitfinex","ETHUSD",1771902868812,2.6454447,1831.4,1830.4,8.89701]
["bitfinex","ETHUSD",1771902869031,4.99433941,1831.7,1830.6,22.118348]
["bitfinex","ETHUSD",1771902869537,3.6294447,1831.7,1830.7,2.68760639]
["bitfinex","ETHUSD",1771902869721,0.984,1831.7,1830.7,2.68760639]
["bitfinex","ETHUSD",1771902869906,0.984,1831.7,1830.8,21.18935]
["bitfinex","ETHUSD",1771902870107,0.984,1831.7,1830.8,2.68760639]
["bitfinex","ETHUSD",1771902870534,2.34886358,1831.7,1830.8,2.68760639]
["bitfinex","ETHUSD",1771902870707,4.99430828,1831.7,1830.6,8.66063145]
["bitfinex","ETHUSD",1771902870908,4.99430828,1831.7,1830.7,5.046342]
["bitfinex","ETHUSD",1771902871417,0.984,1831.7,1830.8,2.68760639]
["bitfinex","ETHUSD",1771902872227,0.984,1831.7,1831.0,2.68760639]
["bitfinex","ETHUSD",1771902872432,0.984,1831.7,1831.1,6.020931]
["bitfinex","ETHUSD",1771902872750,0.984,1831.7,1831.1,1.36529954]
["bitfinex","ETHUSD",1771902872914,0.984,1831.7,1831.1,4.05290593]
["bitfinex","ETHUSD",1771902873246,3.6294447,1831.7,1830.6,17.842356]
["bitfinex","ETHUSD",1771902873462,2.34891205,1831.7,1830.8,10.956495]
["bitfinex","ETHUSD",1771902873612,2.34891205,1831.7,1830.8,5.0953]
["bitfinex","ETHUSD",1771902873947,0.984,1831.7,1830.8,2.68760639]
["bitfinex","ETHUSD",1771902874125,0.984,1831.7,1831.0,6.80826]
["bitfinex","ETHUSD",1771902874334,4.99429999,1831.7,1830.7,3.208425]
["bitfinex","ETHUSD",1771902874641,4.99429999,1831.7,1830.6,2.68760639]
["bitfinex","ETHUSD",1771902874642,2.6454447,1831.6,1830.6,2.68760639]
["bitfinex","ETHUSD",1771902874830,4.01044606,1831.5,1830.7,1.36559785]
["bitfinex","ETHUSD",1771902875143,2.6454447,1831.4,1830.4,4.05342806]
["bitfinex","ETHUSD",1771902875525,2.6454447,1831.4,1830.4,1.36582167]
["bitfinex","ETHUSD",1771902876827,4.01059513,1831.3,1830.2,5.46328671]
["bitfinex","ETHUSD",1771902877147,1.36510732,1831.4,1830.4,2.68760639]
["bitfinex","ETHUSD",1771902877349,1.36505219,1831.5,1830.5,14.228461]
["bitfinex","ETHUSD",1771902877535,2.6454447,1831.4,1830.5,2.51226]
["bitfinex","ETHUSD",1771902877846,2.6454447,1831.4,1830.4,2.68760639]
["bitfinex","ETHUSD",1771902878247,2.6454447,1831.4,1830.5,22.791513]
["bitfinex","ETHUSD",1771902878447,0.001,1831.3,1830.6,21.553832]
["bitfinex","ETHUSD",1771902878656,0.001,1831.3,1830.8,25.24168439]
["bitfinex","ETHUSD",1771902878821,0.001,1831.3,1830.9,1.36544868]
["bitfinex","ETHUSD",1771902879534,0.984,1831.7,1831.0,13.360096]
["bitfinex","ETHUSD",1771902879854,5.45895539,1831.9,1831.0,2.68760639]
["bitfinex","ETHUSD",1771902880150,1.36470331,1831.9,1831.0,2.68760639]
["bitfinex","ETHUSD",1771902880550,8.1040794,1832.0,1831.2,14.010889]
["bitfinex","ETHUSD",1771902880551,4.01013395,1832.0,1831.2,14.010889]
["bitfinex","ETHUSD",1771902880724,4.01013395,1832.0,1831.2,12.390889]
["bitfinex","ETHUSD",1771902881127,4.00985009,1832.3,1831.3,1.36515043]
["bitfinex","ETHUSD",1771902881435,2.6454447,1832.2,1831.3,1.36515043]
["bitfinex","ETHUSD",1771902881955,2.6454447,1832.2,1831.2,1.36516615]
["bitfinex","ETHUSD",1771902882132,12.52696139,1832.2,1830.9,1.36540257]
["bitfinex","ETHUSD",1771902882331,2.6454447,1832.1,1830.9,1.36540257]
["bitfinex","ETHUSD",1771902882529,2.6454447,1832.1,1831.0,22.17430739]
["bitfinex","ETHUSD",1771902882752,2.6454447,1832.1,1831.0,2.68760639]
["bitfinex","ETHUSD",1771902883267,1.36462882,1832.0,1831.2,1.36522498]
["bitfinex","ETHUSD",1771902884128,4.01001263,1832.1,1831.3,12.961038]
["bitfinex","ETHUSD",1771902884328,2.6454447,1832.2,1831.3,12.961038]
["bitfinex","ETHUSD",1771902884865,2.6454447,1832.2,1831.3,2.68760639]
["bitfinex","ETHUSD",1771902885086,1.63642863,1833.3,1831.6,2.68760639]
["bitfinex","ETHUSD",1771902885381,2.6454447,1833.3,1832.1,1.36455433]
["bitfinex","ETHUSD",1771902885744,2.6454447,1833.3,1832.1,4.05216072]
["bitfinex","ETHUSD",1771902885961,2.6454447,1833.3,1832.3,2.68760639]
["bitfinex","ETHUSD",1771902886134,2.6454447,1833.3,1832.1,1.36455433]
["bitfinex","ETHUSD",1771902886135,0.001,1833.9,1832.5,2.68760639]
["bitfinex","ETHUSD",1771902886465,0.001,1833.9,1832.9,2.68760639]
["bitfinex","ETHUSD",1771902886466,1.36428934,1833.9,1832.9,2.68760639]
["bitfinex","ETHUSD",1771902886765,1.36428934,1833.9,1832.4,0.984]
["bitfinex","ETHUSD",1771902886766,2.6454447,1833.8,1832.7,9.468293]
["bitfinex","ETHUSD",1771902886930,2.6454447,1833.8,1832.7,12.15589939]
["bitfinex","ETHUSD",1771902887132,2.6454447,1833.8,1832.8,11.26419739]
["bitfinex","ETHUSD",1771902887474,1.36336369,1833.7,1832.9,1.36390432]
["bitfinex","ETHUSD",1771902887626,0.001,1833.9,1832.9,4.05151071]
["bitfinex","ETHUSD",1771902887864,0.001,1833.9,1833.2,17.792685]
["bitfinex","ETHUSD",1771902888158,0.001,1833.9,1832.9,1.36390432]
["bitfinex","ETHUSD",1771902888159,1.36422854,1833.9,1832.9,1.36390432]
["bitfinex","ETHUSD",1771902888359,0.001,1833.9,1833.0,2.64729118]
["bitfinex","ETHUSD",1771902888775,0.001,1833.9,1833.1,24.49612]
["bitfinex","ETHUSD",1771902889092,0.001,1833.9,1833.1,20.424587]
["bitfinex","ETHUSD",1771902889282,0.001,1833.9,1833.2,25.64238854]
["bitfinex","ETHUSD",1771902889485,0.001,1833.9,1833.3,19.20706818]
["bitfinex","ETHUSD",1771902889685,1.36287506,1834.4,1833.5,2.330179]
["bitfinex","ETHUSD",1771902890196,0.001,1833.8,1833.6,23.224116]
["bitfinex","ETHUSD",1771902890394,0.984,1834.5,1833.8,2.8040642]
["bitfinex","ETHUSD",1771902890796,1.36247206,1834.9,1834.0,2.8040642]
["bitfinex","ETHUSD",1771902890957,1.36247206,1834.9,1833.8,0.983]
["bitfinex","ETHUSD",1771902891166,1.36247206,1834.9,1833.9,5.410353]
["bitfinex","ETHUSD",1771902891393,1.36244602,1835.0,1834.0,4.16720487]
["bitfinex","ETHUSD",1771902891763,2.76948027,1834.9,1834.0,1.36314067]
["bitfinex","ETHUSD",1771902892893,1.36244602,1835.0,1834.0,4.16720487]
["bitfinex","ETHUSD",1771902893062,2.76948027,1834.9,1833.9,1.3631752]
["bitfinex","ETHUSD",1771902893658,2.76948027,1834.7,1833.8,0.983]
["bitfinex","ETHUSD",1771902893869,2.76948027,1834.7,1833.9,3.835]
["bitfinex","ETHUSD",1771902896203,1.36269486,1834.6,1833.9,1.36315524]
["bitfinex","ETHUSD",1771902897100,1.36269486,1834.6,1833.8,2.34623727]
["bitfinex","ETHUSD",1771902897399,1.36269486,1834.6,1833.8,0.983]
["bitfinex","ETHUSD",1771902897579,1.36269486,1834.6,1833.8,2.34628625]
["bitfinex","ETHUSD",1771902897780,8.22010982,1834.7,1833.8,2.34628625]
["bitfinex","ETHUSD",1771902897781,4.13216063,1834.7,1833.8,2.34628625]
["bitfinex","ETHUSD",1771902898104,1.36276914,1834.5,1833.8,2.34628421]
["bitfinex","ETHUSD",1771902898277,1.36274155,1834.6,1833.8,2.34628421]
["bitfinex","ETHUSD",1771902898476,4.13222182,1834.6,1833.8,0.983]
["bitfinex","ETHUSD",1771902898688,2.76948027,1834.5,1833.8,0.983]
["bitfinex","ETHUSD",1771902899686,1.36274155,1834.6,1833.4,2.8040642]
["bitfinex","ETHUSD",1771902899899,1.36274155,1834.6,1833.6,2.8040642]
["bitfinex","ETHUSD",1771902900111,2.76948027,1834.5,1833.6,2.8040642]
["bitfinex","ETHUSD",1771902900285,2.76948027,1834.5,1833.4,8.750308]
["bitfinex","ETHUSD",1771902900491,2.76948027,1834.3,1833.3,2.8040642]
["bitfinex","ETHUSD",1771902900697,2.76948027,1834.3,1833.2,1.36373554]
["bitfinex","ETHUSD",1771902901029,2.48816105,1834.4,1833.0,4.16788874]
["bitfinex","ETHUSD",1771902901030,2.76948027,1834.0,1833.0,4.16788874]
["bitfinex","ETHUSD",1771902901617,2.76948027,1834.1,1833.0,1.36382454]
["bitfinex","ETHUSD",1771902902412,1.36314067,1834.0,1833.9,0.0011]
["bitfinex","ETHUSD",1771902902615,1.36314067,1834.0,1832.9,8.25974318]
["bitfinex","ETHUSD",1771902902816,4.13262094,1834.0,1833.8,0.0011]
["bitfinex","ETHUSD",1771902903036,1.36314067,1834.0,1833.8,0.0011]
["bitfinex","ETHUSD",1771902904031,1.36314067,1834.0,1833.6,0.0011]
["bitfinex","ETHUSD",1771902904032,4.13262094,1834.0,1833.6,0.0011]
["bitfinex","ETHUSD",1771902904222,2.76948027,1833.9,1832.9,6.9330642]
["bitfinex","ETHUSD",1771902904450,4.13275353,1833.9,1833.0,4.16794854]
["bitfinex","ETHUSD",1771902904743,2.76948027,1834.2,1833.2,2.8040642]
["bitfinex","ETHUSD",1771902904895,5.45162096,1834.4,1833.4,2.8040642]
["bitfinex","ETHUSD",1771902905701,2.76948027,1834.3,1833.1,2.8040642]
["bitfinex","ETHUSD",1771902905917,2.76948027,1834.3,1833.2,12.4971112]
["bitfinex","ETHUSD",1771902906121,2.76948027,1834.3,1833.4,2.8040642]
["bitfinex","ETHUSD",1771902906295,1.36299204,1834.2,1833.5,1.3635124]
["bitfinex","ETHUSD",1771902906494,1.36299204,1834.2,1833.4,2.8040642]
["bitfinex","ETHUSD",1771902906714,2.48816105,1834.1,1832.9,5.45574425]
["bitfinex","ETHUSD",1771902906915,2.76948027,1834.0,1833.0,6.022254]
["bitfinex","ETHUSD",1771902907118,2.76948027,1834.0,1832.9,8.25980845]
["bitfinex","ETHUSD",1771902907725,2.76948027,1833.8,1832.9,1.36395875]
["bitfinex","ETHUSD",1771902907901,2.76948027,1833.8,1832.7,2.34710594]
["bitfinex","ETHUSD",1771902908223,2.76948027,1833.8,1832.3,4.16846706]
["bitfinex","ETHUSD",1771902908224,5.25764132,1833.3,1832.3,4.16846706]
["bitfinex","ETHUSD",1771902908409,4.13321581,1833.2,1832.3,4.16846706]
["bitfinex","ETHUSD",1771902908612,5.45451077,1833.4,1832.4,24.7375682]
["bitfinex","ETHUSD",1771902908813,2.76948027,1833.3,1832.3,1.36440286]
["bitfinex","ETHUSD",1771902909012,2.48816105,1833.1,1832.1,6.72722833]
["bitfinex","ETHUSD",1771902909217,5.25764132,1833.1,1832.1,6.72722833]
["bitfinex","ETHUSD",1771902909397,2.76948027,1833.1,1832.1,6.72722833]
["bitfinex","ETHUSD",1771902909801,8.22399104,1833.4,1832.4,25.2019062]
["bitfinex","ETHUSD",1771902909996,2.76948027,1833.3,1832.1,4.16855985]
["bitfinex","ETHUSD",1771902910301,2.76948027,1833.3,1832.1,1.36449565]
["bitfinex","ETHUSD",1771902910503,2.76948027,1833.1,1832.1,1.36449565]
["bitfinex","ETHUSD",1771902910723,1.36373554,1833.2,1832.3,2.8040642]
["bitfinex","ETHUSD",1771902911534,1.36373554,1833.2,1831.2,1.36516458]
["bitfinex","ETHUSD",1771902911535,2.76948027,1832.3,1831.2,1.36516458]
["bitfinex","ETHUSD",1771902911830,0.983,1832.4,1831.4,2.8040642]
["bitfinex","ETHUSD",1771902914400,1.36440539,1832.3,1831.5,1.36500136]
["bitfinex","ETHUSD",1771902914606,2.34737966,1832.4,1831.5,1.36500136]
["bitfinex","ETHUSD",1771902915005,5.11685993,1832.4,1831.5,1.36500136]
["bitfinex","ETHUSD",1771902915619,2.34737966,1832.4,1831.5,4.17016556]
["bitfinex","ETHUSD",1771902915822,2.76948027,1833.0,1831.9,2.8040642]
["bitfinex","ETHUSD",1771902916035,0.983,1833.1,1832.3,2.8040642]
["bitfinex","ETHUSD",1771902916245,5.68720461,1833.9,1832.7,2.8040642]
["bitfinex","ETHUSD",1771902916557,4.32393715,1833.9,1832.9,15.133981]
["bitfinex","ETHUSD",1771902916734,2.34614144,1834.0,1833.0,14.7429382]
["bitfinex","ETHUSD",1771902916906,2.34614144,1834.0,1833.0,2.8040642]
["bitfinex","ETHUSD",1771902917107,5.11562171,1834.0,1833.0,2.8040642]
["bitfinex","ETHUSD",1771902917744,5.25764132,1833.9,1832.6,2.8040642]
["bitfinex","ETHUSD",1771902917908,2.76948027,1833.8,1832.7,4.16723675]
["bitfinex","ETHUSD",1771902918331,1.36336369,1833.7,1832.7,4.16723675]
["bitfinex","ETHUSD",1771902918505,1.3632509,1833.9,1833.0,18.87310752]
["bitfinex","ETHUSD",1771902918705,1.3632509,1833.9,1833.0,2.80318252]
["bitfinex","ETHUSD",1771902919665,1.36314067,1834.0,1833.2,2.80318252]
["bitfinex","ETHUSD",1771902920508,0.001,1834.1,1833.3,1.36366115]
["bitfinex","ETHUSD",1771902920715,2.72839037,1834.1,1833.0,13.78615]
["bitfinex","ETHUSD",1771902921017,2.72839037,1834.1,1833.0,3.97415]
["bitfinex","ETHUSD",1771902921218,2.72839037,1834.1,1833.0,2.31815]
["bitfinex","ETHUSD",1771902921834,2.72839037,1834.1,1831.2,0.0011]
["bitfinex","ETHUSD",1771902921835,1.58152677,1834.0,1831.2,0.0011]
["bitfinex","ETHUSD",1771902922041,1.8696,1832.0,1831.3,1.36511507]
["bitfinex","ETHUSD",1771902922245,4.98455,1832.1,1831.2,1.36628218]
["bitfinex","ETHUSD",1771902922413,1.36462882,1832.0,1831.2,5.46198883]
["bitfinex","ETHUSD",1771902922938,1.36462882,1832.0,1831.2,0.0011]
["bitfinex","ETHUSD",1771902923145,6.34917882,1832.0,1831.2,0.0011]
["bitfinex","ETHUSD",1771902924213,4.98455,1832.0,1831.2,0.0011]
["bitfinex","ETHUSD",1771902924644,3.817166,1832.0,1831.2,0.0011]
["bitfinex","ETHUSD",1771902924843,1.36452333,1832.2,1831.6,3.70631]
["bitfinex","ETHUSD",1771902925011,1.36452333,1832.2,1831.4,2.77407561]
["bitfinex","ETHUSD",1771902925219,1.36452333,1832.2,1831.4,0.0011]
["bitfinex","ETHUSD",1771902925808,4.98455,1832.1,1831.4,0.0011]
["bitfinex","ETHUSD",1771902927015,6.34911304,1832.1,1831.5,2.77407561]
["bitfinex","ETHUSD",1771902927208,0.983,1832.5,1831.8,14.370558]
["bitfinex","ETHUSD",1771902927409,1.12294372,1832.4,1831.7,2.77297561]
["bitfinex","ETHUSD",1771902929036,1.12294372,1832.4,1831.8,1.36477781]
["bitfinex","ETHUSD",1771902929261,2.48728121,1832.4,1831.7,4.13782124]
["bitfinex","ETHUSD",1771902929458,1.12294372,1832.3,1831.7,4.13782124]
["bitfinex","ETHUSD",1771902929634,1.12294372,1832.4,1831.8,9.772578]
["bitfinex","ETHUSD",1771902929832,3.40094034,1831.8,1830.5,0.0011]
["bitfinex","ETHUSD",1771902930136,2.68702937,1831.9,1830.0,0.013826]
["bitfinex","ETHUSD",1771902930137,9.772578,1830.4,1830.0,1e-08]
["bitfinex","ETHUSD",1771902930330,2.68702937,1831.1,1830.0,1e-08]
["bitfinex","ETHUSD",1771902930331,9.772578,1830.7,1830.0,1.36611205]
["bitfinex","ETHUSD",1771902930644,2.76832841,1831.3,1830.1,4.661326]
["bitfinex","ETHUSD",1771902930645,9.772578,1830.9,1830.1,4.661326]
["bitfinex","ETHUSD",1771902930958,11.13813227,1830.8,1830.1,8.49733067]
["bitfinex","ETHUSD",1771902931146,11.13813227,1830.8,1830.0,1e-08]
["bitfinex","ETHUSD",1771902931355,10.89332172,1830.7,1830.0,7.69101401]
["bitfinex","ETHUSD",1771902931547,10.89332172,1830.7,1830.0,1e-08]
["bitfinex","ETHUSD",1771902931863,10.89332172,1830.7,1830.0,6.33711001]
["bitfinex","ETHUSD",1771902932048,9.772578,1830.7,1830.0,6.33711001]
["bitfinex","ETHUSD",1771902932655,1.36555427,1830.8,1830.0,1e-08]
["bitfinex","ETHUSD",1771902932656,9.772578,1830.4,1830.0,1e-08]
["bitfinex","ETHUSD",1771902932872,9.772578,1830.2,1830.0,1e-08]
["bitfinex","ETHUSD",1771902933061,1.36590766,1830.3,1830.0,1e-08]
["bitfinex","ETHUSD",1771902933433,1.12074372,1830.3,1830.0,1e-08]
["bitfinex","ETHUSD",1771902933961,1.12074372,1830.2,1830.0,1e-08]
["bitfinex","ETHUSD",1771902935065,1.36604557,1830.1,1829.5,0.003]
["bitfinex","ETHUSD",1771902935370,5.46303674,1830.5,1829.6,9.265824]
["bitfinex","ETHUSD",1771902935769,5.46303674,1830.5,1829.6,5.507569]
["bitfinex","ETHUSD",1771902936363,1.12074371,1830.4,1829.6,8.28054461]
["bitfinex","ETHUSD",1771902936564,1.12074371,1830.5,1829.9,11.53502561]
["bitfinex","ETHUSD",1771902936779,1.36564458,1830.7,1830.0,3.90205]
["bitfinex","ETHUSD",1771902936980,1.12074371,1830.6,1830.0,3.90205]
["bitfinex","ETHUSD",1771902937478,2.48646742,1830.6,1830.0,1.36612021]
["bitfinex","ETHUSD",1771902938283,1.12074371,1830.6,1830.0,1.36612021]
["bitfinex","ETHUSD",1771902938481,1.36549571,1830.9,1830.1,19.330399]
["bitfinex","ETHUSD",1771902938792,1.36549571,1830.9,1830.1,2.77297561]
["bitfinex","ETHUSD",1771902938948,1.36549571,1830.9,1830.2,14.098158]
["bitfinex","ETHUSD",1771902939156,1.36549571,1830.9,1830.0,0.984]
["bitfinex","ETHUSD",1771902939450,8.22999334,1831.0,1830.0,0.984]
["bitfinex","ETHUSD",1771902940394,2.76832841,1830.9,1830.0,0.984]
["bitfinex","ETHUSD",1771902941351,2.76832841,1830.7,1830.0,0.984]
["bitfinex","ETHUSD",1771902941550,2.76832841,1830.7,1830.0,0.82996805]
["bitfinex","ETHUSD",1771902942058,2.76832841,1830.6,1829.5,0.003]
["bitfinex","ETHUSD",1771902942267,2.76832841,1830.5,1829.5,0.003]
["bitfinex","ETHUSD",1771902942463,2.76832841,1830.5,1829.9,0.0011]
["bitfinex","ETHUSD",1771902943065,2.76832841,1830.5,1829.5,0.003]
["bitfinex","ETHUSD",1771902943381,2.76832841,1830.5,1829.3,0.984]
["bitfinex","ETHUSD",1771902943583,2.76832841,1830.5,1828.7,2.53371608]
["bitfinex","ETHUSD",1771902943584,2.76832841,1830.2,1828.7,2.53371608]
["bitfinex","ETHUSD",1771902943886,2.73708568,1829.9,1828.8,13.360139]
["bitfinex","ETHUSD",1771902944224,2.73708568,1829.9,1828.8,6.695369]
["bitfinex","ETHUSD",1771902944387,5.50541409,1829.9,1828.7,2.77297561]
["bitfinex","ETHUSD",1771902944711,2.76832841,1829.8,1828.6,2.77297561]
["bitfinex","ETHUSD",1771902945096,2.76832841,1829.8,1828.7,8.9783]
["bitfinex","ETHUSD",1771902945291,2.76832841,1829.7,1828.5,2.35123437]
["bitfinex","ETHUSD",1771902945493,2.76832841,1829.5,1828.5,2.3512261]
["bitfinex","ETHUSD",1771902945694,2.76832841,1829.5,1828.5,0.984]
["bitfinex","ETHUSD",1771902945894,2.76832841,1829.5,1828.5,2.35123728]
["bitfinex","ETHUSD",1771902946207,2.76832841,1829.5,1828.5,0.984]
["bitfinex","ETHUSD",1771902946914,2.76832841,1828.7,1825.5,2.5595399]
["bitfinex","ETHUSD",1771902947237,2.76832841,1828.7,1826.9,27.245191]
["bitfinex","ETHUSD",1771902947388,2.76832841,1828.7,1827.2,2.77297561]
["bitfinex","ETHUSD",1771902947706,2.76832841,1829.1,1827.6,19.185378]
["bitfinex","ETHUSD",1771902947921,2.76832841,1829.1,1827.7,0.984]
["bitfinex","ETHUSD",1771902948202,3.03423597,1829.0,1827.7,0.984]
["bitfinex","ETHUSD",1771902948520,3.03423597,1829.0,1827.8,0.15542381]
["bitfinex","ETHUSD",1771902949100,3.03423597,1829.0,1827.7,0.984]
["bitfinex","ETHUSD",1771902949281,3.03423597,1829.0,1827.8,0.15542381]
["bitfinex","ETHUSD",1771902949487,4.40102838,1829.1,1828.0,1.36761487]
["bitfinex","ETHUSD",1771902949714,2.77837241,1829.3,1828.1,3.02728869]
["bitfinex","ETHUSD",1771902950014,4.4002069,1830.2,1828.7,19.00469769]
["bitfinex","ETHUSD",1771902950225,3.03423597,1830.0,1828.8,0.985]
["bitfinex","ETHUSD",1771902950589,8.0,1829.9,1828.9,15.034416]
["bitfinex","ETHUSD",1771902950787,8.0,1830.1,1829.0,10.955089]
["bitfinex","ETHUSD",1771902951200,8.0,1830.1,1829.0,13.98237769]
["bitfinex","ETHUSD",1771902951399,8.0,1830.1,1829.0,3.02728869]
["bitfinex","ETHUSD",1771902951615,6.44863811,1830.3,1829.1,1.36679241]
["bitfinex","ETHUSD",1771902951616,8.0,1830.0,1829.1,1.36679241]
["bitfinex","ETHUSD",1771902951825,3.03423597,1830.4,1829.2,15.009388]
["bitfinex","ETHUSD",1771902951826,4.40005966,1830.4,1829.2,15.009388]
["bitfinex","ETHUSD",1771902952026,4.40005966,1830.4,1829.2,16.27957]
["bitfinex","ETHUSD",1771902952219,4.40005966,1830.4,1829.2,13.71503]
["bitfinex","ETHUSD",1771902952420,3.03423597,1830.4,1829.2,13.71503]
["bitfinex","ETHUSD",1771902952629,4.40006793,1830.4,1829.3,11.41703]
["bitfinex","ETHUSD",1771902952941,8.0,1830.3,1829.3,2.21276]
["bitfinex","ETHUSD",1771902953227,11.03423597,1830.3,1829.1,1.36679241]
["bitfinex","ETHUSD",1771902953431,8.0,1830.2,1829.2,10.32802969]
["bitfinex","ETHUSD",1771902953729,3.03423597,1830.2,1828.8,0.985]
["bitfinex","ETHUSD",1771902953895,8.0,1830.1,1829.0,6.159276]
["bitfinex","ETHUSD",1771902954090,8.0,1830.1,1829.3,0.0011]
["bitfinex","ETHUSD",1771902954630,8.0,1830.0,1829.3,0.0011]
["bitfinex","ETHUSD",1771902955456,3.03423597,1830.2,1829.3,0.0011]
["bitfinex","ETHUSD",1771902955622,1.36612021,1830.0,1829.3,0.0011]
["bitfinex","ETHUSD",1771902955828,8.0,1830.1,1829.3,0.0011]
["bitfinex","ETHUSD",1771902956029,1.36579334,1830.5,1829.3,3.02838869]
["bitfinex","ETHUSD",1771902956231,3.03423597,1830.2,1829.3,0.0011]
["bitfinex","ETHUSD",1771902956926,8.0,1830.1,1829.3,0.0011]
["bitfinex","ETHUSD",1771902957509,8.0,1830.0,1829.3,0.0011]
["bitfinex","ETHUSD",1771902957709,8.0,1830.4,1829.3,0.0011]
["bitfinex","ETHUSD",1771902958551,11.03423597,1830.3,1829.3,0.0011]
["bitfinex","ETHUSD",1771902959254,1.36579334,1830.5,1829.3,0.0011]
["bitfinex","ETHUSD",1771902959255,11.03423597,1830.2,1829.3,0.0011]
["bitfinex","ETHUSD",1771902959455,3.03423597,1830.2,1829.3,0.0011]
["bitfinex","ETHUSD",1771902959960,1.36604557,1830.1,1829.3,0.0011]
["bitfinex","ETHUSD",1771902960459,3.03423597,1829.9,1829.3,0.0011]
["bitfinex","ETHUSD",1771902960758,8.0,1830.0,1829.0,1.36796448]
["bitfinex","ETHUSD",1771902960955,8.0,1829.8,1829.0,4.39525317]
["bitfinex","ETHUSD",1771902961161,8.0,1830.0,1829.0,4.39525317]
["bitfinex","ETHUSD",1771902961534,11.03423597,1830.0,1829.0,0.0011]
["bitfinex","ETHUSD",1771902961735,11.03423597,1830.0,1829.0,1.36796279]
["bitfinex","ETHUSD",1771902961935,1.36619487,1829.9,1829.0,1.36796279]
["bitfinex","ETHUSD",1771902962136,1.36619487,1829.9,1829.0,0.0011]
["bitfinex","ETHUSD",1771902962734,4.40043084,1829.9,1829.0,0.0011]
["bitfinex","ETHUSD",1771902963060,8.0,1829.8,1829.0,0.0011]
["bitfinex","ETHUSD",1771902963465,11.03423597,1829.7,1829.0,0.0011]
["bitfinex","ETHUSD",1771902963868,1.36649357,1829.5,1829.0,0.0011]
["bitfinex","ETHUSD",1771902964233,8.0,1829.4,1829.0,0.0011]
["bitfinex","ETHUSD",1771902964840,3.03423597,1829.9,1829.0,0.0011]
["bitfinex","ETHUSD",1771902965046,8.0,1829.8,1829.0,0.0011]
["bitfinex","ETHUSD",1771902965280,1.36672877,1830.6,1829.2,3.02728869]
["bitfinex","ETHUSD",1771902965436,8.0,1830.4,1829.5,16.18793]
["bitfinex","ETHUSD",1771902965638,8.0,1830.4,1829.5,2.793606]
["bitfinex","ETHUSD",1771902965834,0.001,1830.6,1829.8,1.36626953]
["bitfinex","ETHUSD",1771902966038,8.0,1830.5,1829.8,1.36626953]
["bitfinex","ETHUSD",1771902966375,0.001,1830.6,1830.0,3.02728869]
["bitfinex","ETHUSD",1771902966536,0.001,1830.6,1830.1,0.985]
["bitfinex","ETHUSD",1771902966739,0.001,1830.8,1830.1,4.01228869]
["bitfinex","ETHUSD",1771902966944,8.0,1830.7,1830.1,0.985]
["bitfinex","ETHUSD",1771902967155,0.001,1830.3,1830.1,0.985]
["bitfinex","ETHUSD",1771902967645,0.001,1830.3,1830.1,4.01228869]
["bitfinex","ETHUSD",1771902967973,0.001,1830.8,1830.4,3.02728869]
["bitfinex","ETHUSD",1771902968342,1.36487773,1831.7,1830.7,26.43209569]
["bitfinex","ETHUSD",1771902968545,1.36487773,1831.7,1830.8,0.985]
["bitfinex","ETHUSD",1771902968546,8.0,1831.5,1830.8,0.985]
["bitfinex","ETHUSD",1771902969485,8.0,1831.5,1830.9,3.02728869]
["bitfinex","ETHUSD",1771902969683,8.0,1831.5,1830.8,0.985]
["bitfinex","ETHUSD",1771902969976,8.0,1831.5,1830.9,1.36544868]
["bitfinex","ETHUSD",1771902970185,5.45720848,1832.5,1831.1,4.42726]
["bitfinex","ETHUSD",1771902970372,4.3985669,1832.4,1831.1,3.02728869]
["bitfinex","ETHUSD",1771902971194,1.36433093,1832.4,1831.3,3.02728869]
["bitfinex","ETHUSD",1771902971484,3.03423597,1832.8,1831.5,3.02728869]
["bitfinex","ETHUSD",1771902971648,1.3641076,1832.7,1831.7,3.02728869]
["bitfinex","ETHUSD",1771902971855,5.45525257,1833.1,1832.0,1.36462882]
["bitfinex","ETHUSD",1771902972054,5.45525257,1833.1,1832.0,4.39191751]
["bitfinex","ETHUSD",1771902972789,1.36380993,1833.1,1832.2,16.24839869]
["bitfinex","ETHUSD",1771902973084,1.36358677,1833.4,1832.3,4.01128869]
["bitfinex","ETHUSD",1771902973389,1.3635542,1833.5,1832.5,3.02728869]
["bitfinex","ETHUSD",1771902973885,1.363215,1833.9,1832.6,1.36418203]
["bitfinex","ETHUSD",1771902974186,3.03423597,1833.7,1832.4,1.36433093]
["bitfinex","ETHUSD",1771902974392,3.03423597,1833.7,1832.5,17.178837]
["bitfinex","ETHUSD",1771902974581,1.363215,1833.9,1832.6,3.02728869]
["bitfinex","ETHUSD",1771902974782,3.03423597,1833.8,1832.3,2.34835369]
["bitfinex","ETHUSD",1771902975092,3.03423597,1833.7,1832.3,2.34835369]
["bitfinex","ETHUSD",1771902975393,3.03423597,1833.7,1832.3,2.3483994]
["bitfinex","ETHUSD",1771902975589,3.03423597,1833.7,1832.4,3.02728869]
["bitfinex","ETHUSD",1771902975794,3.03423597,1833.7,1832.5,12.75277369]
["bitfinex","ETHUSD",1771902976000,1.36343804,1833.6,1832.6,1.36418203]
["bitfinex","ETHUSD",1771902976497,1.36343804,1833.6,1832.6,4.39147072]
["bitfinex","ETHUSD",1771902976918,1.36343804,1833.6,1832.6,1.36418203]
["bitfinex","ETHUSD",1771902977190,1.36419688,1834.0,1832.9,13.87449569]
["bitfinex","ETHUSD",1771902977396,1.36419688,1834.0,1833.0,0.984]
["bitfinex","ETHUSD",1771902977564,0.001,1834.0,1833.2,3.02728869]
["bitfinex","ETHUSD",1771902977765,0.001,1834.0,1833.0,0.984]
["bitfinex","ETHUSD",1771902977960,0.001,1834.0,1833.2,5.34101393]
["bitfinex","ETHUSD",1771902978194,0.001,1834.0,1833.1,4.71815486]
["bitfinex","ETHUSD",1771902978698,0.001,1834.0,1833.2,3.35438769]
["bitfinex","ETHUSD",1771902979364,0.001,1834.0,1833.1,1.36376717]
["bitfinex","ETHUSD",1771902979365,0.001,1834.0,1833.4,3.35438769]
["bitfinex","ETHUSD",1771902979569,0.001,1834.1,1833.6,3.35438769]
["bitfinex","ETHUSD",1771902979783,0.001,1833.9,1833.7,0.984]
["bitfinex","ETHUSD",1771902980167,0.001,1833.9,1833.8,1.36328934]
["bitfinex","ETHUSD",1771902980394,0.001,1834.9,1834.0,3.35438769]
["bitfinex","ETHUSD",1771902980591,0.001,1834.9,1834.2,3.35438769]
["bitfinex","ETHUSD",1771902980894,0.001,1834.9,1834.6,18.59131569]
["bitfinex","ETHUSD",1771902981072,0.001,1834.9,1834.7,0.984]
["bitfinex","ETHUSD",1771902981281,1.3634959,1834.9,1834.7,0.984]
["bitfinex","ETHUSD",1771902981976,0.001,1834.9,1834.4,0.983]
["bitfinex","ETHUSD",1771902982493,0.001,1834.9,1834.4,2.34582943]
["bitfinex","ETHUSD",1771902983174,0.001,1834.9,1834.5,11.31976]
["bitfinex","ETHUSD",1771902983493,0.001,1834.9,1834.4,2.34582943]
["bitfinex","ETHUSD",1771902984093,0.001,1834.9,1834.6,1.36269486]
["bitfinex","ETHUSD",1771902984398,0.001,1834.9,1834.5,2.73606]
["bitfinex","ETHUSD",1771902984770,0.001,1835.2,1834.6,23.47599528]
["bitfinex","ETHUSD",1771902984971,0.001,1835.2,1834.6,3.19181728]
["bitfinex","ETHUSD",1771902985191,0.001,1835.2,1834.7,2.213397]
["bitfinex","ETHUSD",1771902985520,0.001,1835.7,1834.9,3.19181728]
["bitfinex","ETHUSD",1771902985794,0.001,1836.3,1835.4,11.07340728]
["bitfinex","ETHUSD",1771902986094,0.001,1836.3,1835.7,4.111348]
["bitfinex","ETHUSD",1771902986401,0.001,1836.3,1835.5,2.34502033]
["bitfinex","ETHUSD",1771902986696,0.001,1836.3,1835.5,0.983]
["bitfinex","ETHUSD",1771902987564,3.16473514,1836.3,1834.9,1.36241309]
["bitfinex","ETHUSD",1771902987769,3.16473514,1836.3,1835.1,2.122174]
["bitfinex","ETHUSD",1771902988088,0.001,1836.3,1835.3,4.38066]
["bitfinex","ETHUSD",1771902988294,3.16473514,1836.3,1835.1,1.36232357]
["bitfinex","ETHUSD",1771902988799,3.16473514,1836.3,1835.0,1.36233998]
["bitfinex","ETHUSD",1771902988998,3.16473514,1836.3,1835.2,0.983]
["bitfinex","ETHUSD",1771902990112,1.36150746,1836.2,1835.2,0.983]
["bitfinex","ETHUSD",1771902990327,4.5252426,1836.2,1835.2,0.983]
["bitfinex","ETHUSD",1771902990497,3.16373514,1836.1,1835.2,0.983]
["bitfinex","ETHUSD",1771902990698,15.32873014,1835.8,1834.9,0.982]
["bitfinex","ETHUSD",1771902990899,3.16373514,1835.8,1834.9,0.982]
["bitfinex","ETHUSD",1771902991225,3.16373514,1835.8,1834.7,0.982]
["bitfinex","ETHUSD",1771902991928,3.16373514,1835.8,1834.5,0.0011]
["bitfinex","ETHUSD",1771902992292,3.16373514,1835.6,1834.5,0.0011]
["bitfinex","ETHUSD",1771902993339,3.16373514,1835.2,1834.5,0.0011]
["bitfinex","ETHUSD",1771902993899,3.16373514,1835.2,1834.2,0.9831]
["bitfinex","ETHUSD",1771902994096,3.16373514,1835.2,1833.9,3.19181728]
["bitfinex","ETHUSD",1771902994399,1.36232357,1835.1,1834.0,1.36314067]
["bitfinex","ETHUSD",1771902995028,1.36232357,1835.1,1834.0,4.55495795]
["bitfinex","ETHUSD",1771902995212,1.36232357,1835.1,1834.1,3.19181728]
["bitfinex","ETHUSD",1771902995623,1.36232357,1835.1,1834.5,2.0]
["bitfinex","ETHUSD",1771902996839,4.52605871,1835.1,1834.5,2.0]
["bitfinex","ETHUSD",1771902997210,4.52605871,1835.1,1834.0,1.3631239]
["bitfinex","ETHUSD",1771902997644,4.52605871,1835.1,1833.9,1.36318505]
["bitfinex","ETHUSD",1771902997953,4.52605871,1835.1,1833.9,4.55500233]
["bitfinex","ETHUSD",1771902998235,4.52605871,1835.1,1833.9,3.19181728]
["bitfinex","ETHUSD",1771902998402,3.16373514,1835.0,1833.9,3.19181728]
["bitfinex","ETHUSD",1771902998826,3.16373514,1835.0,1833.9,4.55501725]
["bitfinex","ETHUSD",1771902999005,5.44929431,1835.3,1834.0,17.28878528]
["bitfinex","ETHUSD",1771902999207,8.61302945,1835.3,1834.0,3.19181728]
["bitfinex","ETHUSD",1771902999810,8.61302945,1835.3,1834.1,0.982]
["bitfinex","ETHUSD",1771903000613,3.16373514,1835.2,1834.2,3.19181728]
["bitfinex","ETHUSD",1771903000917,3.16373514,1835.2,1834.1,2.34505184]
["bitfinex","ETHUSD",1771903001118,3.16373514,1835.2,1834.1,0.982]
["bitfinex","ETHUSD",1771903001431,3.16373514,1835.2,1834.1,2.34506328]
["bitfinex","ETHUSD",1771903001632,3.16373514,1835.2,1834.2,3.19181728]
["bitfinex","ETHUSD",1771903001936,5.44925907,1835.4,1834.4,7.39799828]
["bitfinex","ETHUSD",1771903002139,3.16373514,1835.8,1834.5,3.19181728]
["bitfinex","ETHUSD",1771903002308,4.52631675,1836.2,1834.9,3.19181728]
["bitfinex","ETHUSD",1771903002511,3.16373514,1836.0,1835.0,0.982]
["bitfinex","ETHUSD",1771903002932,3.16373514,1835.8,1835.0,0.982]
["bitfinex","ETHUSD",1771903003122,3.16373514,1835.8,1834.7,0.982]
["bitfinex","ETHUSD",1771903004229,0.001,1835.1,1834.7,0.982]
["bitfinex","ETHUSD",1771903006059,0.001,1835.1,1834.3,1.36400663]
["bitfinex","ETHUSD",1771903006257,0.001,1835.1,1834.3,0.0011]
["bitfinex","ETHUSD",1771903007549,3.16373514,1834.7,1834.3,0.0011]
["bitfinex","ETHUSD",1771903007753,3.16373514,1835.0,1834.3,0.0011]
["bitfinex","ETHUSD",1771903008747,1.36247206,1834.9,1834.3,0.0011]
["bitfinex","ETHUSD",1771903010871,8.87162535,1835.0,1834.3,0.0011]
["bitfinex","ETHUSD",1771903011073,3.42173708,1834.9,1834.0,0.0011]
["bitfinex","ETHUSD",1771903012382,3.42173708,1834.9,1833.7,3.10860622]
["bitfinex","ETHUSD",1771903012891,1.36254632,1834.8,1833.7,3.10860622]
["bitfinex","ETHUSD",1771903013378,3.42173708,1834.7,1833.7,3.10860622]
["bitfinex","ETHUSD",1771903013558,3.42173708,1834.7,1833.6,0.982]
["bitfinex","ETHUSD",1771903014374,3.42173708,1834.7,1833.6,5.4540322]
["bitfinex","ETHUSD",1771903014772,5.4501853,1834.9,1833.9,3.10860622]
["bitfinex","ETHUSD",1771903016575,3.42173708,1834.8,1833.6,5.45404313]
["bitfinex","ETHUSD",1771903016967,1.36262059,1834.7,1834.1,0.0011]
["bitfinex","ETHUSD",1771903017174,1.36262059,1834.7,1833.6,4.09060622]
["bitfinex","ETHUSD",1771903017175,4.78435767,1834.7,1833.6,4.09060622]
["bitfinex","ETHUSD",1771903017685,4.78435767,1834.7,1834.0,0.0011]
["bitfinex","ETHUSD",1771903017982,1.36262059,1834.7,1834.0,0.0011]
["bitfinex","ETHUSD",1771903019160,5.45148236,1834.8,1834.0,0.0011]
["bitfinex","ETHUSD",1771903019161,8.87321944,1834.8,1834.0,0.0011]
["bitfinex","ETHUSD",1771903019880,0.001,1834.8,1834.0,3.10970622]
["bitfinex","ETHUSD",1771903020376,3.42273708,1834.8,1834.0,0.0011]
["bitfinex","ETHUSD",1771903021183,1.36262059,1834.7,1834.0,0.0011]
["bitfinex","ETHUSD",1771903021570,4.78435767,1834.7,1834.0,0.0011]
["bitfinex","ETHUSD",1771903021965,4.78435767,1834.7,1833.8,0.0011]
["bitfinex","ETHUSD",1771903021966,3.42173708,1834.4,1833.8,0.0011]
["bitfinex","ETHUSD",1771903022176,3.42173708,1834.4,1833.2,3.10860622]
["bitfinex","ETHUSD",1771903022582,3.42173708,1834.4,1832.9,3.10860622]
["bitfinex","ETHUSD",1771903022583,13.70663608,1834.1,1832.9,3.10860622]
["bitfinex","ETHUSD",1771903022779,3.42173708,1834.1,1832.9,3.10860622]
["bitfinex","ETHUSD",1771903022964,3.42173708,1834.0,1832.9,3.10860622]
["bitfinex","ETHUSD",1771903023169,1.363215,1833.9,1832.9,3.10860622]
["bitfinex","ETHUSD",1771903023669,1.363215,1833.9,1832.9,4.47255983]
["bitfinex","ETHUSD",1771903023870,1.363215,1833.9,1833.0,3.10860622]
["bitfinex","ETHUSD",1771903024793,1.36284343,1834.4,1833.2,3.10860622]
["bitfinex","ETHUSD",1771903025501,5.45121661,1834.5,1833.4,3.10860622]
["bitfinex","ETHUSD",1771903026293,3.42173708,1834.3,1833.2,3.10860622]
["bitfinex","ETHUSD",1771903027118,5.45121661,1834.5,1833.2,3.10860622]
["bitfinex","ETHUSD",1771903027608,5.45121661,1834.5,1833.4,3.10860622]
["bitfinex","ETHUSD",1771903027821,1.36262059,1834.7,1833.6,3.10860622]
["bitfinex","ETHUSD",1771903028172,1.36262059,1834.7,1833.8,3.10860622]
["bitfinex","ETHUSD",1771903028975,0.001,1834.8,1834.0,3.10860622]
["bitfinex","ETHUSD",1771903029182,1.36355896,1834.8,1834.2,3.10860622]
["bitfinex","ETHUSD",1771903029383,0.001,1834.8,1834.2,0.982]
["bitfinex","ETHUSD",1771903029580,0.001,1834.8,1834.3,3.10860622]
["bitfinex","ETHUSD",1771903029782,0.001,1834.8,1834.3,4.47150667]
["bitfinex","ETHUSD",1771903030590,1.36332357,1835.1,1834.2,6.43379384]
["bitfinex","ETHUSD",1771903030591,0.001,1835.1,1834.4,3.10860622]
["bitfinex","ETHUSD",1771903030810,0.001,1835.1,1834.2,0.982]
["bitfinex","ETHUSD",1771903031023,0.001,1835.1,1834.2,2.34498439]
["bitfinex","ETHUSD",1771903031192,0.001,1835.1,1834.2,5.45359329]
["bitfinex","ETHUSD",1771903031620,0.001,1835.1,1834.2,4.09060622]
["bitfinex","ETHUSD",1771903031784,0.001,1835.1,1834.2,5.45359123]
["bitfinex","ETHUSD",1771903031991,0.001,1835.1,1834.2,5.45358907]
["bitfinex","ETHUSD",1771903032824,0.001,1835.1,1834.3,3.10860622]
["bitfinex","ETHUSD",1771903033226,0.001,1835.1,1834.5,3.10860622]
["bitfinex","ETHUSD",1771903033385,0.001,1835.1,1834.2,5.45358907]
["bitfinex","ETHUSD",1771903033582,0.001,1835.1,1834.5,3.10860622]
["bitfinex","ETHUSD",1771903035732,1.36195249,1835.6,1834.7,3.10860622]
["bitfinex","ETHUSD",1771903036031,2.97660298,1836.0,1834.8,11.155481]
["bitfinex","ETHUSD",1771903036233,0.001,1836.2,1835.5,3.10860622]
["bitfinex","ETHUSD",1771903036534,0.001,1836.4,1835.9,3.10860622]
["bitfinex","ETHUSD",1771903036830,0.001,1836.4,1836.1,3.10860622]
["bitfinex","ETHUSD",1771903037131,0.001,1836.6,1836.2,2.97660298]
["bitfinex","ETHUSD",1771903037312,0.001,1836.6,1836.1,2.66945652]
["bitfinex","ETHUSD",1771903037313,0.1488441,1836.9,1836.3,3.10860622]
["bitfinex","ETHUSD",1771903037816,0.1488441,1836.9,1836.5,3.10860622]
["bitfinex","ETHUSD",1771903038432,1.36065777,1837.4,1836.5,3.10860622]
["bitfinex","ETHUSD",1771903038607,12.89391617,1837.8,1836.5,3.10860622]
["bitfinex","ETHUSD",1771903038608,1.36039614,1837.7,1836.5,3.10860622]
["bitfinex","ETHUSD",1771903038809,1.36039614,1837.7,1836.7,3.38128917]
["bitfinex","ETHUSD",1771903039015,1.36039614,1837.7,1836.8,0.982]
["bitfinex","ETHUSD",1771903039203,1.11039614,1837.7,1836.8,0.982]
["bitfinex","ETHUSD",1771903039529,2.41465568,1837.8,1836.8,4.36328917]
["bitfinex","ETHUSD",1771903039828,3.31991623,1837.7,1836.8,0.982]
["bitfinex","ETHUSD",1771903040532,3.31991623,1837.5,1836.8,0.982]
["bitfinex","ETHUSD",1771903040732,3.31991623,1837.2,1835.9,4.74300776]
["bitfinex","ETHUSD",1771903040934,3.31991623,1837.2,1836.1,3.38128917]
["bitfinex","ETHUSD",1771903042014,4.52816304,1837.1,1835.9,1.36167388]
["bitfinex","ETHUSD",1771903042208,0.001,1836.8,1835.9,1.36167388]
["bitfinex","ETHUSD",1771903042421,0.001,1836.8,1836.0,3.38047064]
["bitfinex","ETHUSD",1771903043035,0.001,1836.8,1836.2,3.38047064]
["bitfinex","ETHUSD",1771903043808,0.001,1836.8,1835.9,4.74214452]
["bitfinex","ETHUSD",1771903044223,0.001,1836.8,1836.0,3.38047064]
["bitfinex","ETHUSD",1771903044625,0.001,1836.8,1835.9,1.36167388]
["bitfinex","ETHUSD",1771903045036,0.001,1836.8,1835.8,2.34375367]
["bitfinex","ETHUSD",1771903045432,3.16832259,1836.8,1835.8,2.34379456]
["bitfinex","ETHUSD",1771903045646,3.16832259,1836.8,1835.8,5.7242652]
["bitfinex","ETHUSD",1771903045822,3.16832259,1836.8,1836.2,2.0]
["bitfinex","ETHUSD",1771903046030,1.36113682,1836.7,1835.8,0.982]
["bitfinex","ETHUSD",1771903046256,2.85155501,1836.6,1835.8,0.982]
["bitfinex","ETHUSD",1771903047043,1.36113682,1836.7,1835.8,2.34378324]
["bitfinex","ETHUSD",1771903047652,1.36113682,1836.7,1835.8,2.34378863]
["bitfinex","ETHUSD",1771903047864,1.36113682,1836.7,1835.8,5.72425927]
["bitfinex","ETHUSD",1771903048223,0.001,1836.8,1835.9,3.38047064]
["bitfinex","ETHUSD",1771903049580,0.001,1836.8,1836.1,3.38047064]
["bitfinex","ETHUSD",1771903050166,0.001,1836.8,1836.2,4.7419781]
["bitfinex","ETHUSD",1771903050366,0.001,1836.8,1836.3,3.38047064]
["bitfinex","ETHUSD",1771903050773,0.001,1836.8,1835.9,3.38047064]
["bitfinex","ETHUSD",1771903052786,0.001,1836.8,1836.1,3.38047064]
["bitfinex","ETHUSD",1771903053604,0.001,1836.8,1836.2,3.38157064]
["bitfinex","ETHUSD",1771903055476,0.001,1836.8,1836.4,3.38047064]
["bitfinex","ETHUSD",1771903056589,0.001,1837.1,1836.4,3.38047064]
["bitfinex","ETHUSD",1771903056791,0.001,1837.1,1836.6,3.38047064]
["bitfinex","ETHUSD",1771903057108,2.34144085,1837.7,1836.8,3.38047064]
["bitfinex","ETHUSD",1771903057501,2.34144085,1837.7,1836.9,3.38047064]
["bitfinex","ETHUSD",1771903057502,1.36044085,1837.7,1836.9,3.38047064]
["bitfinex","ETHUSD",1771903057708,2.8682313,1837.6,1836.7,2.34213123]
["bitfinex","ETHUSD",1771903058095,2.8682313,1837.6,1836.7,0.981]
["bitfinex","ETHUSD",1771903059515,1.36061826,1837.4,1836.7,0.981]
["bitfinex","ETHUSD",1771903060121,2.96885096,1837.3,1836.3,5.7228993]
["bitfinex","ETHUSD",1771903060281,2.96885096,1837.3,1836.3,4.36147064]
["bitfinex","ETHUSD",1771903060683,5.82551644,1837.3,1836.3,4.36147064]
["bitfinex","ETHUSD",1771903061989,1.36076638,1837.2,1836.3,4.36147064]
["bitfinex","ETHUSD",1771903062188,5.84595363,1837.0,1836.2,0.0011]
["bitfinex","ETHUSD",1771903063594,2.96885096,1837.0,1836.2,0.0011]
["bitfinex","ETHUSD",1771903063813,5.84198122,1837.0,1836.2,0.0011]
["bitfinex","ETHUSD",1771903064008,1.36098862,1836.9,1836.2,0.0011]
["bitfinex","ETHUSD",1771903064597,2.96885096,1836.7,1836.2,0.0011]
["bitfinex","ETHUSD",1771903064907,2.89731802,1836.8,1836.2,0.0011]
["bitfinex","ETHUSD",1771903065102,1.36098862,1836.9,1836.2,3.38157064]
["bitfinex","ETHUSD",1771903066007,2.88918721,1836.8,1836.2,0.0011]
["bitfinex","ETHUSD",1771903066724,2.88918721,1836.8,1836.0,0.0011]
["bitfinex","ETHUSD",1771903067085,2.88918721,1836.8,1836.3,0.0011]
["bitfinex","ETHUSD",1771903067312,2.88918721,1836.8,1836.0,0.0011]
["bitfinex","ETHUSD",1771903067511,2.88918721,1836.8,1836.2,0.0011]
["bitfinex","ETHUSD",1771903068100,2.88186516,1836.6,1836.0,0.0011]
["bitfinex","ETHUSD",1771903068299,2.88186516,1836.6,1835.9,0.0011]
["bitfinex","ETHUSD",1771903068820,1.36113682,1836.7,1835.9,3.30157439]
["bitfinex","ETHUSD",1771903070023,2.87373584,1836.6,1835.9,0.0011]
["bitfinex","ETHUSD",1771903070317,1.36128505,1836.5,1835.9,0.0011]
["bitfinex","ETHUSD",1771903071318,1.36106271,1836.8,1835.9,3.30157439]
["bitfinex","ETHUSD",1771903072219,5.44454728,1836.9,1836.1,3.30047439]
["bitfinex","ETHUSD",1771903072598,6.42625087,1837.0,1836.1,3.30047439]
["bitfinex","ETHUSD",1771903072599,2.34295429,1837.0,1836.1,3.30047439]
["bitfinex","ETHUSD",1771903073520,2.34295429,1837.0,1836.2,3.30047439]
["bitfinex","ETHUSD",1771903074186,0.001,1837.0,1836.4,3.30047439]
["bitfinex","ETHUSD",1771903075798,0.001,1837.0,1836.1,5.64304922]
["bitfinex","ETHUSD",1771903077229,2.84491937,1836.9,1836.1,0.981]
["bitfinex","ETHUSD",1771903078513,2.84491937,1836.9,1835.9,0.0011]
["bitfinex","ETHUSD",1771903078918,1.36106271,1836.8,1835.9,0.0011]
["bitfinex","ETHUSD",1771903079229,2.8366468,1836.7,1836.0,0.0011]
["bitfinex","ETHUSD",1771903080742,2.83139188,1836.5,1835.9,0.0011]
["bitfinex","ETHUSD",1771903080904,2.82723091,1836.3,1835.7,0.0011]
["bitfinex","ETHUSD",1771903081435,2.82723091,1836.3,1835.4,0.981]
["bitfinex","ETHUSD",1771903081805,2.82723091,1836.3,1835.4,4.28147439]
["bitfinex","ETHUSD",1771903082920,1.36150746,1836.2,1835.4,4.28147439]
["bitfinex","ETHUSD",1771903084035,4.1763565,1836.2,1835.4,0.981]
["bitfinex","ETHUSD",1771903084231,2.81484904,1836.1,1834.8,3.30047439]
["bitfinex","ETHUSD",1771903084442,2.81484904,1836.0,1834.8,3.30047439]
["bitfinex","ETHUSD",1771903084908,1.36172994,1835.9,1835.0,3.30047439]
["bitfinex","ETHUSD",1771903087029,1.36150746,1836.2,1835.2,3.30047439]
["bitfinex","ETHUSD",1771903088456,2.79817647,1836.0,1834.9,3.30047439]
["bitfinex","ETHUSD",1771903088612,2.79817647,1836.0,1835.0,3.30047439]
["bitfinex","ETHUSD",1771903088804,2.79817647,1836.0,1835.0,4.30047439]
["bitfinex","ETHUSD",1771903089005,1.36172994,1835.9,1835.0,5.66283658]
["bitfinex","ETHUSD",1771903089307,1.36172994,1835.9,1835.1,3.30047439]
["bitfinex","ETHUSD",1771903091243,0.981,1836.4,1835.3,3.30157439]
["bitfinex","ETHUSD",1771903091409,1.36106271,1836.8,1835.7,3.30047439]
["bitfinex","ETHUSD",1771903091611,4.13863632,1836.8,1835.7,3.30047439]
["bitfinex","ETHUSD",1771903091944,1.36106271,1836.8,1835.7,3.30047439]
["bitfinex","ETHUSD",1771903093147,4.12458097,1836.6,1835.7,3.30047439]
["bitfinex","ETHUSD",1771903093334,4.12458097,1836.6,1835.7,4.66234925]
["bitfinex","ETHUSD",1771903093533,4.12458097,1836.6,1835.7,3.30047439]
["bitfinex","ETHUSD",1771903093732,4.12458097,1836.6,1835.7,4.66234642]
["bitfinex","ETHUSD",1771903094035,4.12458097,1836.6,1835.7,3.30047439]
["bitfinex","ETHUSD",1771903094341,1.36121093,1836.6,1835.8,3.30047439]
["bitfinex","ETHUSD",1771903095244,5.44484373,1836.8,1836.0,3.30047439]
["bitfinex","ETHUSD",1771903096447,8.1871071,1836.8,1835.7,3.30047439]
["bitfinex","ETHUSD",1771903097229,2.73529505,1836.7,1835.7,3.30047439]
["bitfinex","ETHUSD",1771903097635,8.18013878,1836.8,1835.8,3.30047439]
["bitfinex","ETHUSD",1771903097846,2.73529505,1836.7,1835.6,3.30047439]
["bitfinex","ETHUSD",1771903099454,2.72009986,1836.5,1835.6,3.30047439]
["bitfinex","ETHUSD",1771903100750,2.71323618,1836.3,1835.4,0.982]
["bitfinex","ETHUSD",1771903101254,1.36165577,1836.0,1835.2,0.0011]
["bitfinex","ETHUSD",1771903101423,2.70641019,1835.9,1835.2,0.0011]
["bitfinex","ETHUSD",1771903101933,2.70641019,1835.9,1835.0,1.0011]
["bitfinex","ETHUSD",1771903101934,2.72787458,1835.7,1835.0,1.0011]
["bitfinex","ETHUSD",1771903102131,2.72787458,1835.7,1834.7,4.23687898]
["bitfinex","ETHUSD",1771903103332,1.36195249,1835.6,1834.7,4.23687898]
["bitfinex","ETHUSD",1771903103744,1.36195249,1835.6,1835.1,0.0011]
["bitfinex","ETHUSD",1771903104135,1.36195249,1835.6,1834.7,4.23687898]
["bitfinex","ETHUSD",1771903104479,2.74062789,1835.5,1834.8,0.0011]
["bitfinex","ETHUSD",1771903104678,2.74062789,1835.2,1834.1,3.25587898]
["bitfinex","ETHUSD",1771903104970,3.72262789,1835.2,1834.2,3.25587898]
["bitfinex","ETHUSD",1771903105337,8.40595357,1835.1,1834.2,3.25587898]
["bitfinex","ETHUSD",1771903105533,1.36232357,1835.1,1834.2,3.25587898]
["bitfinex","ETHUSD",1771903106341,1.36232357,1835.1,1834.3,3.25587898]
["bitfinex","ETHUSD",1771903106856,4.08941244,1835.1,1833.9,3.25587898]
["bitfinex","ETHUSD",1771903107641,4.08941244,1835.1,1834.0,3.25587898]
["bitfinex","ETHUSD",1771903107642,2.72034699,1835.0,1834.0,3.25587898]
["bitfinex","ETHUSD",1771903107871,2.72034699,1834.8,1833.7,3.25587898]
["bitfinex","ETHUSD",1771903108448,2.71360182,1834.4,1833.4,3.25587898]
["bitfinex","ETHUSD",1771903109042,2.71360182,1834.4,1833.3,0.0011]
["bitfinex","ETHUSD",1771903109643,2.70689317,1834.2,1833.3,0.0011]
["bitfinex","ETHUSD",1771903110863,1.36291773,1834.3,1833.3,3.25697898]
["bitfinex","ETHUSD",1771903111645,5.45167093,1834.4,1833.4,3.25587898]
["bitfinex","ETHUSD",1771903113566,5.45051265,1834.7,1833.7,3.25587898]
["bitfinex","ETHUSD",1771903113761,1.36262059,1834.7,1833.7,3.25587898]
["bitfinex","ETHUSD",1771903114991,4.02982704,1834.7,1833.7,3.25587898]
["bitfinex","ETHUSD",1771903115184,1.36262059,1834.7,1833.7,3.25587898]
["bitfinex","ETHUSD",1771903115597,1.36262059,1834.7,1833.9,3.25587898]
["bitfinex","ETHUSD",1771903117070,6.43240284,1834.8,1833.9,3.25587898]
["bitfinex","ETHUSD",1771903117071,0.982,1834.8,1833.9,3.25587898]
["bitfinex","ETHUSD",1771903117282,5.44811566,1835.5,1834.3,3.25587898]
["bitfinex","ETHUSD",1771903117684,5.44811566,1835.5,1834.5,3.25587898]
["bitfinex","ETHUSD",1771903119898,1.36298759,1835.6,1834.7,3.25587898]
["bitfinex","ETHUSD",1771903120583,0.001,1835.6,1834.7,3.25587898]
["bitfinex","ETHUSD",1771903120771,1.36295562,1835.6,1834.7,3.25587898]
["bitfinex","ETHUSD",1771903120972,1.36295898,1835.6,1834.7,3.25587898]
["bitfinex","ETHUSD",1771903121795,0.001,1835.6,1834.7,3.25587898]
["bitfinex","ETHUSD",1771903121995,0.001,1835.6,1834.9,3.25587898]
["bitfinex","ETHUSD",1771903123880,0.001,1836.1,1835.4,3.25587898]
["bitfinex","ETHUSD",1771903124483,0.001,1836.1,1835.6,3.25587898]
["bitfinex","ETHUSD",1771903124797,5.44461975,1836.7,1835.6,3.25587898]
["bitfinex","ETHUSD",1771903125371,5.44461975,1836.7,1835.3,2.34417512]
["bitfinex","ETHUSD",1771903125372,1.36106271,1836.8,1836.0,3.25587898]
["bitfinex","ETHUSD",1771903125803,1.36201938,1836.9,1836.0,3.25587898]
["bitfinex","ETHUSD",1771903126100,3.18877626,1836.9,1835.6,3.25587898]
["bitfinex","ETHUSD",1771903128507,0.001,1836.0,1835.7,3.12859045]
["bitfinex","ETHUSD",1771903128695,1.36106271,1836.8,1835.7,3.12859045]
["bitfinex","ETHUSD",1771903128897,2.99229918,1836.7,1835.7,3.12859045]
["bitfinex","ETHUSD",1771903129298,4.3325064,1836.8,1835.7,3.12859045]
["bitfinex","ETHUSD",1771903129698,1.36106271,1836.8,1835.7,3.12859045]
["bitfinex","ETHUSD",1771903131005,5.44525087,1836.9,1835.9,3.12859045]
["bitfinex","ETHUSD",1771903131201,2.97144369,1836.8,1835.9,3.12859045]
["bitfinex","ETHUSD",1771903131404,5.44525087,1836.9,1835.9,3.12859045]
["bitfinex","ETHUSD",1771903131909,8.43755005,1836.9,1835.9,3.12859045]
["bitfinex","ETHUSD",1771903133105,2.97144369,1836.7,1835.5,5.44805714]
["bitfinex","ETHUSD",1771903133311,2.99229918,1836.6,1835.6,3.12859045]
["bitfinex","ETHUSD",1771903134023,2.99229918,1836.3,1835.3,4.11059045]
["bitfinex","ETHUSD",1771903134578,5.96374287,1836.1,1835.3,0.982]
["bitfinex","ETHUSD",1771903134778,5.96374287,1836.1,1835.0,3.12859045]
["bitfinex","ETHUSD",1771903134779,2.99229918,1836.0,1835.0,3.12859045]
["bitfinex","ETHUSD",1771903135212,4.35402912,1835.9,1835.0,3.12859045]
["bitfinex","ETHUSD",1771903135502,2.97144369,1835.8,1834.8,3.12859045]
["bitfinex","ETHUSD",1771903136979,1.36172994,1835.9,1834.8,3.12859045]
["bitfinex","ETHUSD",1771903137315,5.44691976,1836.0,1835.0,3.12859045]
["bitfinex","ETHUSD",1771903137517,5.44576364,1836.3,1835.2,3.12859045]
["bitfinex","ETHUSD",1771903137689,8.41720733,1836.3,1835.2,3.12859045]
["bitfinex","ETHUSD",1771903138081,5.44576364,1836.3,1835.2,3.12859045]
["bitfinex","ETHUSD",1771903138281,11.40950651,1836.3,1835.2,3.12859045]
["bitfinex","ETHUSD",1771903140312,2.97144369,1836.0,1835.2,3.12859045]
["bitfinex","ETHUSD",1771903140681,2.97144369,1836.0,1835.0,4.49093237]
["bitfinex","ETHUSD",1771903142380,1.36172994,1835.9,1835.2,1.36224934]
["bitfinex","ETHUSD",1771903143508,1.36172994,1835.9,1835.1,4.49086722]
["bitfinex","ETHUSD",1771903143904,1.36172994,1835.9,1835.2,3.12859045]
["bitfinex","ETHUSD",1771903145699,1.36172994,1835.9,1834.9,3.12969045]
["bitfinex","ETHUSD",1771903145893,1.36172994,1835.9,1834.9,0.0011]
["bitfinex","ETHUSD",1771903145894,5.96374287,1835.7,1834.9,0.0011]
["bitfinex","ETHUSD",1771903146098,2.99229918,1835.6,1834.9,0.0011]
["bitfinex","ETHUSD",1771903146909,5.96374287,1835.4,1834.8,0.0011]
["bitfinex","ETHUSD",1771903147788,1.36217512,1835.3,1834.8,0.0011]
["bitfinex","ETHUSD",1771903148186,2.34395249,1835.7,1834.8,3.12969045]
["bitfinex","ETHUSD",1771903148398,5.44795063,1835.6,1834.8,3.12969045]
["bitfinex","ETHUSD",1771903150220,1.36195249,1835.6,1835.0,3.12859045]
["bitfinex","ETHUSD",1771903150391,6.42967767,1835.7,1835.0,3.12859045]
["bitfinex","ETHUSD",1771903150392,2.34393339,1835.7,1835.0,3.12859045]
["bitfinex","ETHUSD",1771903153519,2.34393339,1835.7,1834.8,1.36363833]
["bitfinex","ETHUSD",1771903153716,2.34393339,1835.7,1834.8,4.49222878]
["bitfinex","ETHUSD",1771903154020,1.36193339,1835.7,1834.8,4.49222878]
["bitfinex","ETHUSD",1771903154421,1.36193339,1835.7,1834.9,0.0011]
["bitfinex","ETHUSD",1771903154719,0.001,1835.6,1834.9,0.0011]
["bitfinex","ETHUSD",1771903158092,0.001,1835.6,1834.9,3.10391891]
["bitfinex","ETHUSD",1771903158518,0.001,1835.6,1834.9,0.0011]
["bitfinex","ETHUSD",1771903158716,0.001,1835.6,1834.9,3.10391891]
["bitfinex","ETHUSD",1771903159299,0.001,1835.6,1835.1,3.10281891]
["bitfinex","ETHUSD",1771903161899,2.34370745,1836.0,1835.3,3.08342587]
["bitfinex","ETHUSD",1771903164631,2.34367628,1836.0,1835.5,3.08342587]
["bitfinex","ETHUSD",1771903164931,2.34370068,1836.0,1835.5,3.08342587]
["bitfinex","ETHUSD",1771903167039,0.982,1836.0,1835.5,3.08342587]
["bitfinex","ETHUSD",1771903167240,0.982,1836.0,1835.5,4.44542113]
["bitfinex","ETHUSD",1771903167442,1.636,1836.5,1835.6,3.08342587]
["bitfinex","ETHUSD",1771903167443,7.08117293,1836.5,1835.6,3.08342587]
["bitfinex","ETHUSD",1771903167629,1.36135918,1836.4,1835.6,3.08342587]
["bitfinex","ETHUSD",1771903168221,0.001,1835.9,1835.6,3.08342587]
["bitfinex","ETHUSD",1771903168820,1.36135918,1836.4,1835.6,3.08342587]
["bitfinex","ETHUSD",1771903169748,11.5467281,1836.6,1835.8,3.08342587]
["bitfinex","ETHUSD",1771903169749,1.36125652,1836.6,1835.8,3.08342587]
["bitfinex","ETHUSD",1771903170536,4.49167327,1836.6,1835.8,3.08342587]
["bitfinex","ETHUSD",1771903171721,4.49167327,1836.6,1835.9,4.44515581]
["bitfinex","ETHUSD",1771903171936,4.49167327,1836.6,1835.9,3.08342587]
["bitfinex","ETHUSD",1771903174219,3.13041675,1836.4,1835.6,3.08342587]
["bitfinex","ETHUSD",1771903174518,3.13041675,1836.4,1835.6,4.44537282]
["bitfinex","ETHUSD",1771903174714,1.36125652,1836.6,1835.7,3.08342587]
["bitfinex","ETHUSD",1771903174920,1.36122008,1836.6,1835.7,3.08342587]
["bitfinex","ETHUSD",1771903175917,1.36122008,1836.6,1835.9,3.08342587]
["bitfinex","ETHUSD",1771903177069,3.13041675,1836.5,1835.7,4.44524757]
["bitfinex","ETHUSD",1771903177250,1.36122008,1836.6,1835.8,3.08342587]
["bitfinex","ETHUSD",1771903178150,1.36122008,1836.6,1835.9,4.44515581]
["bitfinex","ETHUSD",1771903178323,1.36122008,1836.6,1836.0,3.08342587]
["bitfinex","ETHUSD",1771903179234,4.49163683,1836.6,1836.0,3.08342587]
["bitfinex","ETHUSD",1771903179422,4.49163683,1836.6,1835.8,4.44519921]
["bitfinex","ETHUSD",1771903181247,4.49163683,1836.6,1835.9,3.08342587]
["bitfinex","ETHUSD",1771903182150,0.001,1836.5,1835.9,3.08342587]
["bitfinex","ETHUSD",1771903182853,0.001,1836.5,1836.1,3.08342587]
["bitfinex","ETHUSD",1771903183743,0.001,1836.8,1836.1,3.08342587]
["bitfinex","ETHUSD",1771903184033,0.001,1836.9,1836.1,3.08342587]
["bitfinex","ETHUSD",1771903184640,0.001,1836.9,1836.3,3.08342587]
["bitfinex","ETHUSD",1771903184830,0.001,1836.9,1836.6,3.08342587]
["bitfinex","ETHUSD",1771903186959,0.001,1836.9,1836.5,1.36125109]
["bitfinex","ETHUSD",1771903187268,0.001,1836.9,1836.6,3.08342587]
["bitfinex","ETHUSD",1771903188159,0.001,1836.9,1836.3,4.42023428]
["bitfinex","ETHUSD",1771903188767,0.001,1836.9,1836.4,3.05880097]
["bitfinex","ETHUSD",1771903188940,0.001,1836.9,1836.6,3.05880097]
["bitfinex","ETHUSD",1771903189134,0.001,1836.9,1836.4,1.36130783]
["bitfinex","ETHUSD",1771903189336,0.001,1836.9,1836.4,4.4201088]
["bitfinex","ETHUSD",1771903189545,0.001,1836.9,1836.5,3.05880097]
["bitfinex","ETHUSD",1771903190936,0.001,1836.9,1836.6,1.36121093]
["bitfinex","ETHUSD",1771903191144,0.001,1836.9,1836.5,4.42003021]
["bitfinex","ETHUSD",1771903192774,0.001,1836.9,1836.5,4.42007333]
["bitfinex","ETHUSD",1771903193649,0.001,1836.9,1836.4,3.05880097]
["bitfinex","ETHUSD",1771903195080,0.001,1836.9,1836.6,3.05880097]
["bitfinex","ETHUSD",1771903195966,0.001,1836.8,1836.6,3.05880097]
["bitfinex","ETHUSD",1771903197186,0.001,1837.0,1836.6,3.05880097]
["bitfinex","ETHUSD",1771903197665,0.001,1837.0,1836.8,3.05880097]
["bitfinex","ETHUSD",1771903201152,0.001,1837.0,1836.8,4.41980075]
["bitfinex","ETHUSD",1771903202375,3.07827883,1837.4,1836.8,4.41980075]
["bitfinex","ETHUSD",1771903202858,1.36059469,1837.5,1836.9,3.05880097]
["bitfinex","ETHUSD",1771903203194,3.07827883,1837.4,1836.6,4.41996338]
["bitfinex","ETHUSD",1771903204354,3.07827883,1837.4,1836.7,3.05880097]
["bitfinex","ETHUSD",1771903205990,1.36069232,1837.3,1836.8,1.36106271]
["bitfinex","ETHUSD",1771903206165,4.43895685,1837.4,1836.8,4.41986368]
["bitfinex","ETHUSD",1771903207119,1.36067802,1837.4,1836.9,3.05880097]
["bitfinex","ETHUSD",1771903207970,1.36067802,1837.4,1836.9,3.06880097]
["bitfinex","ETHUSD",1771903208180,3.07827883,1837.5,1836.9,0.01]
["bitfinex","ETHUSD",1771903208558,0.001,1837.3,1836.9,0.01]
["bitfinex","ETHUSD",1771903209779,0.001,1837.3,1837.0,3.05880097]
["bitfinex","ETHUSD",1771903210096,9.57414042,1837.8,1837.0,3.05880097]
["bitfinex","ETHUSD",1771903210264,1.05427701,1837.8,1837.2,3.05880097]
["bitfinex","ETHUSD",1771903210462,2.41460159,1837.8,1837.2,3.05880097]
["bitfinex","ETHUSD",1771903212672,2.41460159,1837.8,1837.2,4.41952599]
["bitfinex","ETHUSD",1771903213080,2.41460111,1837.8,1837.2,4.41952599]
["bitfinex","ETHUSD",1771903213278,2.41460458,1837.8,1837.2,4.41952599]
["bitfinex","ETHUSD",1771903213500,2.41460652,1837.8,1837.3,3.05880097]
["bitfinex","ETHUSD",1771903213789,1.05427701,1837.8,1837.3,3.05880097]
["bitfinex","ETHUSD",1771903215181,0.001,1838.0,1837.5,3.05880097]
["bitfinex","ETHUSD",1771903216800,1.35996772,1838.3,1837.5,3.05880097]
["bitfinex","ETHUSD",1771903216970,1.35993025,1838.4,1837.5,3.05880097]
["bitfinex","ETHUSD",1771903217297,1.35993025,1838.4,1837.7,3.05880097]
["bitfinex","ETHUSD",1771903218494,4.2085104,1838.4,1837.7,3.05880097]
["bitfinex","ETHUSD",1771903218703,2.84858015,1838.3,1837.3,4.20086926]
["bitfinex","ETHUSD",1771903218997,2.84858015,1838.3,1837.2,0.981]
["bitfinex","ETHUSD",1771903219164,1.36002611,1838.2,1837.2,0.981]
["bitfinex","ETHUSD",1771903219369,2.84858015,1838.1,1837.2,0.981]
["bitfinex","ETHUSD",1771903219778,2.84858015,1838.1,1837.2,2.34176064]
["bitfinex","ETHUSD",1771903219961,2.84858015,1838.1,1837.2,0.981]
["bitfinex","ETHUSD",1771903220401,2.84858015,1838.1,1837.3,2.84020874]
["bitfinex","ETHUSD",1771903221264,1.3601741,1838.0,1837.4,1.36061826]
["bitfinex","ETHUSD",1771903221471,1.3601741,1838.0,1837.3,4.20084212]
["bitfinex","ETHUSD",1771903222483,3.00611757,1837.9,1837.2,0.981]
["bitfinex","ETHUSD",1771903222922,4.36627442,1838.1,1837.3,2.86353895]
["bitfinex","ETHUSD",1771903223209,3.00611757,1838.0,1837.3,2.86353895]
["bitfinex","ETHUSD",1771903223418,3.00611757,1838.0,1837.4,1.36061826]
["bitfinex","ETHUSD",1771903223419,4.36631351,1838.0,1837.4,1.36061826]
["bitfinex","ETHUSD",1771903223714,0.981,1838.2,1837.5,2.86353895]
["bitfinex","ETHUSD",1771903223715,3.98711757,1838.2,1837.5,2.86353895]
["bitfinex","ETHUSD",1771903224072,5.34714633,1838.2,1837.5,2.86353895]
["bitfinex","ETHUSD",1771903224385,0.981,1838.2,1837.5,2.86353895]
["bitfinex","ETHUSD",1771903225302,2.34102826,1838.2,1837.6,2.86353895]
["bitfinex","ETHUSD",1771903225513,3.00611757,1838.1,1837.3,2.86353895]
["bitfinex","ETHUSD",1771903226194,2.34102826,1838.2,1837.3,2.86353895]
["bitfinex","ETHUSD",1771903226612,5.34714583,1838.2,1837.3,2.86353895]
["bitfinex","ETHUSD",1771903227630,2.34102826,1838.2,1837.5,2.86353895]
["bitfinex","ETHUSD",1771903227826,3.00611757,1838.1,1837.3,4.22417892]
["bitfinex","ETHUSD",1771903228200,3.00611757,1838.1,1837.4,2.86353895]
["bitfinex","ETHUSD",1771903229496,1.3601741,1838.0,1837.5,1.36054421]
["bitfinex","ETHUSD",1771903229692,1.36006493,1838.2,1837.5,4.22408316]
["bitfinex","ETHUSD",1771903229907,3.00711757,1838.3,1837.6,2.86353895]
["bitfinex","ETHUSD",1771903230109,1.36095212,1838.3,1837.6,2.86353895]
["bitfinex","ETHUSD",1771903230335,0.001,1838.3,1837.6,2.86353895]
["bitfinex","ETHUSD",1771903231133,1.36095723,1838.3,1837.6,2.86353895]
["bitfinex","ETHUSD",1771903231698,0.001,1838.3,1837.7,4.22393509]
["bitfinex","ETHUSD",1771903231906,2.9866732,1838.3,1837.5,4.2240306]
["bitfinex","ETHUSD",1771903232107,2.9866732,1838.3,1837.3,4.2241794]
["bitfinex","ETHUSD",1771903232805,2.9866732,1838.3,1837.4,2.86353895]
["bitfinex","ETHUSD",1771903233208,2.9866732,1838.3,1837.2,5.20530533]
["bitfinex","ETHUSD",1771903233622,2.97881267,1838.1,1837.3,2.86353895]
["bitfinex","ETHUSD",1771903234332,2.97881267,1838.1,1837.4,2.86463895]
["bitfinex","ETHUSD",1771903234537,0.001,1838.0,1837.4,2.86463895]
["bitfinex","ETHUSD",1771903235808,1.3611741,1838.0,1837.5,1.36054421]
["bitfinex","ETHUSD",1771903236823,0.001,1838.0,1837.5,1.36054421]
["bitfinex","ETHUSD",1771903237034,0.001,1838.0,1837.4,4.22521018]
["bitfinex","ETHUSD",1771903237336,0.001,1838.0,1837.4,2.86463895]
["bitfinex","ETHUSD",1771903237713,0.001,1838.0,1837.5,2.86353895]
["bitfinex","ETHUSD",1771903238113,2.94602518,1838.0,1837.4,0.0011]
["bitfinex","ETHUSD",1771903240117,1.3602481,1837.9,1837.4,0.0011]
["bitfinex","ETHUSD",1771903240413,4.2920452,1837.9,1837.4,0.0011]
["bitfinex","ETHUSD",1771903243070,2.91225104,1837.8,1837.1,0.981]
["bitfinex","ETHUSD",1771903243275,2.91225104,1837.8,1836.7,0.0011]
["bitfinex","ETHUSD",1771903243766,2.91225104,1837.8,1836.8,2.86353895]
["bitfinex","ETHUSD",1771903244466,4.36651371,1837.7,1837.0,2.86353895]
["bitfinex","ETHUSD",1771903244634,3.00611757,1837.6,1836.8,1.36103644]
["bitfinex","ETHUSD",1771903244970,3.00611757,1837.6,1836.7,4.28016644]
["bitfinex","ETHUSD",1771903245127,3.00611757,1837.6,1836.7,1.36218202]
["bitfinex","ETHUSD",1771903245322,3.00611757,1837.6,1836.7,1.36222377]
["bitfinex","ETHUSD",1771903245743,3.00611757,1837.6,1836.7,0.0011]
["bitfinex","ETHUSD",1771903245954,3.00611757,1837.6,1836.7,1.3622337]
["bitfinex","ETHUSD",1771903246171,4.36647167,1837.8,1836.8,2.91798145]
["bitfinex","ETHUSD",1771903246457,4.36647167,1837.8,1837.0,2.86353895]
["bitfinex","ETHUSD",1771903246659,3.00611757,1837.8,1837.2,4.22430533]
["bitfinex","ETHUSD",1771903246859,2.85276377,1837.9,1837.2,4.22430533]
["bitfinex","ETHUSD",1771903247065,5.85888134,1837.9,1837.2,2.86353895]
["bitfinex","ETHUSD",1771903248541,5.85988134,1837.9,1837.2,2.86353895]
["bitfinex","ETHUSD",1771903248741,2.80413114,1837.8,1837.1,0.05443361]
["bitfinex","ETHUSD",1771903248957,2.80413114,1837.8,1836.9,4.12227064]
["bitfinex","ETHUSD",1771903249151,2.85376377,1837.9,1836.9,4.12227064]
["bitfinex","ETHUSD",1771903249152,1.36128373,1837.9,1837.0,2.76022934]
["bitfinex","ETHUSD",1771903249352,4.16541487,1837.9,1837.0,2.76022934]
["bitfinex","ETHUSD",1771903250757,2.80513114,1837.9,1837.2,2.76022934]
["bitfinex","ETHUSD",1771903251759,0.001,1837.9,1837.2,2.76022934]
["bitfinex","ETHUSD",1771903252832,0.001,1837.9,1837.4,2.76022934]
["bitfinex","ETHUSD",1771903254852,0.001,1837.9,1837.5,1.36054421]
["bitfinex","ETHUSD",1771903255053,0.001,1837.9,1837.5,4.12077355]
["bitfinex","ETHUSD",1771903257458,0.001,1837.9,1837.6,2.76022934]
["bitfinex","ETHUSD",1771903258564,0.001,1837.9,1837.5,1.36054421]
["bitfinex","ETHUSD",1771903258860,0.001,1837.9,1837.5,4.12077355]
["bitfinex","ETHUSD",1771903260764,0.001,1837.9,1837.6,2.76022934]
["bitfinex","ETHUSD",1771903261458,0.001,1837.9,1837.7,1.36039614]
["bitfinex","ETHUSD",1771903262489,0.001,1837.9,1837.4,2.76022934]
["bitfinex","ETHUSD",1771903262637,2.80513114,1837.9,1837.3,2.34164887]
["bitfinex","ETHUSD",1771903262837,0.001,1837.9,1837.4,2.76022934]
["bitfinex","ETHUSD",1771903263791,0.001,1837.9,1837.6,2.76022934]
["bitfinex","ETHUSD",1771903266094,5.33002186,1838.5,1837.8,2.76022934]
["bitfinex","ETHUSD",1771903266461,5.43810488,1838.9,1838.0,2.76022934]
["bitfinex","ETHUSD",1771903266462,2.80413114,1838.9,1838.0,2.76022934]
["bitfinex","ETHUSD",1771903267383,2.80413114,1838.8,1837.8,2.76022934]
["bitfinex","ETHUSD",1771903268485,2.80413114,1838.8,1838.0,2.76022934]
["bitfinex","ETHUSD",1771903268998,1.44679529,1839.0,1838.0,2.76022934]
["bitfinex","ETHUSD",1771903269295,4.25092643,1839.0,1838.0,2.76022934]
["bitfinex","ETHUSD",1771903269716,4.25092643,1839.0,1838.1,2.76022934]
["bitfinex","ETHUSD",1771903270062,2.89143234,1839.0,1838.1,2.76022934]
["bitfinex","ETHUSD",1771903270259,4.25087292,1839.0,1838.1,2.76022934]
["bitfinex","ETHUSD",1771903270694,4.25087292,1839.0,1838.2,4.12025545]
["bitfinex","ETHUSD",1771903271409,4.25087292,1839.0,1838.1,1.36005128]
["bitfinex","ETHUSD",1771903271410,2.80413114,1838.9,1838.1,1.36005128]
["bitfinex","ETHUSD",1771903272190,2.80413114,1838.9,1838.0,2.34010738]
["bitfinex","ETHUSD",1771903272404,2.80413114,1838.9,1838.0,2.34120738]
["bitfinex","ETHUSD",1771903272718,2.80513114,1838.9,1838.0,2.34120738]
["bitfinex","ETHUSD",1771903273008,2.80413114,1838.7,1838.0,5.10143672]
["bitfinex","ETHUSD",1771903274300,2.80413114,1838.7,1838.0,2.34120738]
["bitfinex","ETHUSD",1771903274499,2.80413114,1838.7,1838.0,0.9811]
["bitfinex","ETHUSD",1771903275006,2.80413114,1838.5,1838.0,0.9811]
["bitfinex","ETHUSD",1771903275609,2.80413114,1838.5,1837.9,0.0011]
["bitfinex","ETHUSD",1771903276392,2.80413114,1838.5,1837.9,1.36134418]
["bitfinex","ETHUSD",1771903276720,2.80413114,1838.5,1837.9,4.12157352]
["bitfinex","ETHUSD",1771903277283,4.16393536,1838.5,1837.9,4.12157352]
["bitfinex","ETHUSD",1771903277514,2.80413114,1838.4,1837.9,1.36134418]
["bitfinex","ETHUSD",1771903279307,2.83432075,1838.7,1837.9,2.84407311]
["bitfinex","ETHUSD",1771903279879,2.83432075,1838.7,1837.9,0.0011]
["bitfinex","ETHUSD",1771903281594,4.19405097,1838.6,1837.9,2.84407311]
["bitfinex","ETHUSD",1771903281789,2.83432075,1838.6,1837.9,2.84407311]
["bitfinex","ETHUSD",1771903282309,2.83778291,1838.8,1837.9,2.84407311]
["bitfinex","ETHUSD",1771903284524,4.19743918,1838.7,1838.0,4.13287199]
["bitfinex","ETHUSD",1771903284695,2.83778291,1838.6,1838.0,4.13287199]
["bitfinex","ETHUSD",1771903285021,2.83778291,1838.6,1837.9,0.0011]
["bitfinex","ETHUSD",1771903285897,2.83778291,1838.6,1838.0,0.0011]
["bitfinex","ETHUSD",1771903286617,1.35980418,1838.5,1838.0,0.0011]
["bitfinex","ETHUSD",1771903286807,4.19758709,1838.5,1838.0,0.0011]
["bitfinex","ETHUSD",1771903288218,1.35980418,1838.5,1838.0,0.0011]
["bitfinex","ETHUSD",1771903288518,4.19755562,1838.6,1838.0,2.77379789]
["bitfinex","ETHUSD",1771903288714,4.19755562,1838.6,1838.0,4.13395208]
["bitfinex","ETHUSD",1771903288894,4.19755562,1838.6,1838.0,2.77379789]
["bitfinex","ETHUSD",1771903289098,2.83778291,1838.5,1838.0,0.0011]
["bitfinex","ETHUSD",1771903289820,2.83778291,1838.5,1837.7,0.0011]
["bitfinex","ETHUSD",1771903290031,2.83778291,1838.0,1837.7,0.0011]
["bitfinex","ETHUSD",1771903291003,4.19803101,1837.9,1837.7,0.0011]
["bitfinex","ETHUSD",1771903291635,2.83778291,1837.8,1837.7,0.0011]
["bitfinex","ETHUSD",1771903292106,2.83778291,1837.8,1837.1,4.13349807]
["bitfinex","ETHUSD",1771903292292,2.83778291,1837.8,1837.2,2.77269789]
["bitfinex","ETHUSD",1771903293120,2.83778291,1838.0,1837.4,2.77269789]
["bitfinex","ETHUSD",1771903293423,1.35995212,1838.3,1837.4,2.77269789]
["bitfinex","ETHUSD",1771903293424,2.83778291,1838.2,1837.4,2.77269789]
["bitfinex","ETHUSD",1771903293624,2.83778291,1838.2,1837.2,2.77269789]
["bitfinex","ETHUSD",1771903295123,2.83778291,1838.0,1837.3,1.36069232]
["bitfinex","ETHUSD",1771903295725,2.83778291,1838.0,1837.3,4.13339021]
["bitfinex","ETHUSD",1771903296596,2.83778291,1838.0,1837.3,2.77269789]
["bitfinex","ETHUSD",1771903296796,2.83778291,1838.0,1837.1,4.1334914]
["bitfinex","ETHUSD",1771903296996,2.83778291,1838.0,1837.1,2.77269789]
["bitfinex","ETHUSD",1771903297198,2.83778291,1837.8,1837.1,4.13353823]
["bitfinex","ETHUSD",1771903298148,2.83778291,1837.8,1837.1,2.77269789]
["bitfinex","ETHUSD",1771903298312,2.83778291,1837.8,1837.2,0.0011]
["bitfinex","ETHUSD",1771903299231,2.83778291,1837.6,1837.2,0.0011]
["bitfinex","ETHUSD",1771903299529,8.27902204,1837.9,1837.3,2.77269789]
["bitfinex","ETHUSD",1771903299720,1.3602481,1837.9,1837.3,2.77269789]
["bitfinex","ETHUSD",1771903300031,4.19803101,1837.9,1837.3,2.77269789]
["bitfinex","ETHUSD",1771903300530,1.36021891,1838.0,1837.3,2.77269789]
["bitfinex","ETHUSD",1771903301742,1.36021891,1838.0,1837.4,4.13331615]
["bitfinex","ETHUSD",1771903302440,4.19792859,1838.1,1837.5,2.77269789]
["bitfinex","ETHUSD",1771903303145,2.83778291,1838.0,1837.5,2.77269789]
["bitfinex","ETHUSD",1771903303331,2.83778291,1838.0,1837.3,4.13333202]
["bitfinex","ETHUSD",1771903304043,1.3602481,1837.9,1837.4,2.77269789]
["bitfinex","ETHUSD",1771903304612,4.19799579,1838.0,1837.4,2.77269789]
["bitfinex","ETHUSD",1771903306033,4.19809866,1837.9,1837.4,2.77269789]
["bitfinex","ETHUSD",1771903306235,2.83778291,1837.9,1837.4,4.13331468]
["bitfinex","ETHUSD",1771903307744,4.19803631,1837.9,1837.4,4.13331468]
["bitfinex","ETHUSD",1771903308123,2.83778291,1837.9,1837.4,4.13331468]
["bitfinex","ETHUSD",1771903308323,4.19803225,1837.9,1837.4,4.13331468]
["bitfinex","ETHUSD",1771903308513,1.36021751,1838.0,1837.5,2.61895029]
["bitfinex","ETHUSD",1771903308714,3.97894578,1838.0,1837.5,2.61895029]
["bitfinex","ETHUSD",1771903309032,3.9788117,1838.2,1837.5,2.61895029]
["bitfinex","ETHUSD",1771903310260,0.001,1837.9,1837.6,1.36047017]
["bitfinex","ETHUSD",1771903311162,0.001,1837.9,1837.5,2.61895029]
["bitfinex","ETHUSD",1771903312424,2.61972827,1837.9,1837.3,2.61895029]
["bitfinex","ETHUSD",1771903314834,3.97905039,1837.8,1837.3,2.61895029]
["bitfinex","ETHUSD",1771903315647,2.61872827,1837.7,1837.3,2.61895029]
["bitfinex","ETHUSD",1771903316823,1.36032212,1837.8,1837.3,3.97964246]
["bitfinex","ETHUSD",1771903317048,3.97905039,1837.8,1837.3,3.97964246]
["bitfinex","ETHUSD",1771903317252,0.001,1837.9,1837.4,2.61895029]
["bitfinex","ETHUSD",1771903318058,1.35995991,1838.3,1837.6,2.61895029]
["bitfinex","ETHUSD",1771903318259,8.05839696,1838.4,1837.6,2.61895029]
["bitfinex","ETHUSD",1771903318626,3.97860642,1838.4,1837.6,2.61895029]
["bitfinex","ETHUSD",1771903318864,2.61872827,1838.3,1837.5,3.59995029]
["bitfinex","ETHUSD",1771903319152,3.97875438,1838.2,1837.7,2.61895029]
["bitfinex","ETHUSD",1771903320865,2.61872827,1838.1,1837.5,4.96049276]
["bitfinex","ETHUSD",1771903321069,3.97890237,1838.0,1837.5,3.59995029]
["bitfinex","ETHUSD",1771903321554,2.61872827,1837.9,1837.5,0.981]
["bitfinex","ETHUSD",1771903322056,2.61872827,1837.9,1837.5,1e-08]
["bitfinex","ETHUSD",1771903322229,2.61872827,1837.9,1837.2,0.0011]
["bitfinex","ETHUSD",1771903322552,2.61872827,1837.9,1837.5,0.0011]
["bitfinex","ETHUSD",1771903323439,1.36032212,1837.8,1837.5,0.0011]
["bitfinex","ETHUSD",1771903323649,3.97905039,1837.8,1837.5,0.0011]
["bitfinex","ETHUSD",1771903324251,3.97905039,1837.8,1837.3,0.0011]
["bitfinex","ETHUSD",1771903324252,2.61872827,1837.7,1837.3,0.0011]
["bitfinex","ETHUSD",1771903325556,3.97919844,1837.6,1837.3,0.0011]
["bitfinex","ETHUSD",1771903326126,1.36044982,1837.7,1837.3,0.0011]
["bitfinex","ETHUSD",1771903327557,2.61872827,1837.7,1837.3,0.0011]
["bitfinex","ETHUSD",1771903327930,8.06023912,1837.8,1837.3,2.62005029]
["bitfinex","ETHUSD",1771903328436,3.97894773,1838.0,1837.3,2.62005029]
["bitfinex","ETHUSD",1771903328632,1.36021946,1838.0,1837.3,2.62005029]
["bitfinex","ETHUSD",1771903329134,0.001,1838.1,1837.3,2.62005029]
["bitfinex","ETHUSD",1771903329459,1.36111156,1838.1,1837.3,2.62005029]
["bitfinex","ETHUSD",1771903329664,1.36111156,1838.1,1837.5,2.61895029]
["bitfinex","ETHUSD",1771903331234,0.001,1838.1,1837.5,2.61895029]
["bitfinex","ETHUSD",1771903331861,2.61972827,1838.1,1837.6,2.61895029]
["bitfinex","ETHUSD",1771903332068,2.61972827,1838.1,1837.4,2.61895029]
["bitfinex","ETHUSD",1771903333236,0.001,1838.1,1837.4,2.61895029]
["bitfinex","ETHUSD",1771903333432,15.78809519,1838.9,1837.6,2.61895029]
["bitfinex","ETHUSD",1771903333640,3.97829184,1838.9,1838.0,2.61895029]
["bitfinex","ETHUSD",1771903333859,3.97838454,1838.7,1838.0,3.97906338]
["bitfinex","ETHUSD",1771903334059,2.61872827,1838.6,1838.0,3.97906338]
["bitfinex","ETHUSD",1771903335537,3.9783694,1838.8,1838.1,2.61895029]
["bitfinex","ETHUSD",1771903336071,0.001,1838.5,1838.2,1.36002611]
["bitfinex","ETHUSD",1771903336369,0.001,1838.5,1838.2,3.9789764]
["bitfinex","ETHUSD",1771903337770,0.001,1838.5,1838.2,2.61895029]
["bitfinex","ETHUSD",1771903337971,0.001,1838.5,1838.0,3.97905998]
["bitfinex","ETHUSD",1771903338378,0.001,1838.5,1838.1,2.62619715]
["bitfinex","ETHUSD",1771903339277,3.95281492,1838.9,1838.1,2.62619715]
["bitfinex","ETHUSD",1771903340079,2.59325873,1838.8,1838.1,2.62619715]
["bitfinex","ETHUSD",1771903340258,2.59325873,1838.8,1838.0,1.36016392]
["bitfinex","ETHUSD",1771903340462,2.59325873,1838.8,1838.0,3.98636107]
["bitfinex","ETHUSD",1771903341776,2.59325873,1838.8,1838.0,2.62619715]
["bitfinex","ETHUSD",1771903342079,2.59325873,1838.8,1838.0,3.98637114]
["bitfinex","ETHUSD",1771903342477,1.35965627,1838.7,1838.0,3.98637114]
["bitfinex","ETHUSD",1771903342684,2.5616208,1838.6,1838.0,3.98637114]
["bitfinex","ETHUSD",1771903343184,2.5616208,1838.6,1838.1,2.50955706]
["bitfinex","ETHUSD",1771903344872,2.5616208,1838.4,1837.9,2.50955706]
["bitfinex","ETHUSD",1771903345086,2.5616208,1838.4,1837.8,3.8698248]
["bitfinex","ETHUSD",1771903345382,2.5616208,1838.4,1837.8,2.50955706]
["bitfinex","ETHUSD",1771903345700,2.5616208,1838.4,1837.8,1.36031213]
["bitfinex","ETHUSD",1771903345985,2.5616208,1838.4,1837.8,3.86986919]
["bitfinex","ETHUSD",1771903347059,3.92154373,1838.4,1837.8,3.86986919]
["bitfinex","ETHUSD",1771903348253,3.92154373,1838.4,1837.9,0.0011]
["bitfinex","ETHUSD",1771903351955,3.92154373,1838.4,1837.9,2.51065706]
["bitfinex","ETHUSD",1771903352773,2.5616208,1838.3,1837.9,0.0011]
["bitfinex","ETHUSD",1771903353674,2.5616208,1838.3,1837.6,0.0011]
["bitfinex","ETHUSD",1771903353875,2.5616208,1838.1,1837.6,0.0011]
["bitfinex","ETHUSD",1771903355089,1.36002611,1838.2,1837.6,2.51065706]
["bitfinex","ETHUSD",1771903355387,5.43926092,1838.5,1837.6,2.51065706]
["bitfinex","ETHUSD",1771903355388,3.92147717,1838.5,1837.6,2.51065706]
["bitfinex","ETHUSD",1771903355596,3.92147717,1838.5,1837.8,2.50955706]
["bitfinex","ETHUSD",1771903356086,3.92147717,1838.5,1837.9,3.86980516]
["bitfinex","ETHUSD",1771903356293,3.92147717,1838.5,1837.9,2.50955706]
["bitfinex","ETHUSD",1771903358610,3.92147717,1838.5,1837.9,3.86980384]
["bitfinex","ETHUSD",1771903358899,2.5616208,1838.4,1837.8,1.36026681]
["bitfinex","ETHUSD",1771903359195,2.5616208,1838.4,1837.6,0.0011]
["bitfinex","ETHUSD",1771903359762,2.5616208,1838.4,1837.6,1.3615588]
["bitfinex","ETHUSD",1771903359991,2.5616208,1838.4,1837.6,3.87111586]
["bitfinex","ETHUSD",1771903360179,2.5616208,1838.2,1837.6,3.87111586]
["bitfinex","ETHUSD",1771903360377,2.5616208,1838.2,1837.6,2.51065706]
["bitfinex","ETHUSD",1771903361212,2.5616208,1838.2,1837.6,0.0011]
["bitfinex","ETHUSD",1771903361410,2.5616208,1838.2,1837.9,0.0011]
["bitfinex","ETHUSD",1771903362316,2.5616208,1838.0,1837.7,0.0011]
["bitfinex","ETHUSD",1771903364321,3.9218689,1837.9,1837.6,0.0011]
["bitfinex","ETHUSD",1771903364691,2.5616208,1837.8,1837.6,0.0011]
["bitfinex","ETHUSD",1771903366018,2.5616208,1837.8,1837.4,0.0011]
["bitfinex","ETHUSD",1771903366324,2.5616208,1837.6,1837.1,0.0011]
["bitfinex","ETHUSD",1771903366495,2.5616208,1837.4,1837.0,0.0011]
["bitfinex","ETHUSD",1771903366826,2.5616208,1837.4,1836.8,0.0011]
["bitfinex","ETHUSD",1771903368218,2.5969115,1837.2,1836.8,0.0011]
["bitfinex","ETHUSD",1771903368895,1.36069232,1837.3,1836.8,0.0011]
["bitfinex","ETHUSD",1771903368896,1.36069232,1837.3,1836.8,2.45206526]
["bitfinex","ETHUSD",1771903370216,2.5969115,1837.3,1836.8,2.45206526]
["bitfinex","ETHUSD",1771903371716,2.5969115,1837.2,1836.7,0.0011]
["bitfinex","ETHUSD",1771903372093,2.5969115,1837.2,1836.6,0.0011]
["bitfinex","ETHUSD",1771903372292,2.5969115,1837.0,1836.6,0.0011]
["bitfinex","ETHUSD",1771903374006,2.5969115,1837.0,1836.7,0.0011]
["bitfinex","ETHUSD",1771903374525,1.36098862,1836.9,1836.7,0.0011]
["bitfinex","ETHUSD",1771903376832,5.44309002,1837.2,1836.7,0.0011]
["bitfinex","ETHUSD",1771903377020,1.36076638,1837.2,1836.7,2.45206526]
["bitfinex","ETHUSD",1771903380712,3.9576497,1837.3,1836.8,2.45096526]
["bitfinex","ETHUSD",1771903380923,2.34059486,1837.5,1836.8,2.45096526]
["bitfinex","ETHUSD",1771903381150,2.5969115,1837.2,1836.7,0.0011]
["bitfinex","ETHUSD",1771903383529,2.5969115,1837.0,1836.7,0.0011]
["bitfinex","ETHUSD",1771903384105,2.5969115,1837.0,1836.6,0.0011]
["bitfinex","ETHUSD",1771903384534,1.36084045,1837.1,1836.6,0.0011]
["bitfinex","ETHUSD",1771903384712,1.36081569,1837.2,1836.6,2.45206526]
["bitfinex","ETHUSD",1771903385319,3.95763404,1837.3,1836.6,2.45206526]
["bitfinex","ETHUSD",1771903385517,0.98,1837.5,1836.7,1.36113682]
["bitfinex","ETHUSD",1771903385518,4.9375112,1837.5,1836.7,1.36113682]
["bitfinex","ETHUSD",1771903385725,1.3605997,1837.5,1836.8,2.45096526]
["bitfinex","ETHUSD",1771903386042,2.5969115,1837.4,1836.6,2.45206526]
["bitfinex","ETHUSD",1771903386220,2.5969115,1837.4,1836.7,2.45206526]
["bitfinex","ETHUSD",1771903386420,0.001,1836.9,1836.7,2.45206526]
["bitfinex","ETHUSD",1771903386622,2.5969115,1837.3,1836.7,2.45206526]
["bitfinex","ETHUSD",1771903387836,1.36076638,1837.2,1836.7,2.45206526]
["bitfinex","ETHUSD",1771903388147,3.95765872,1837.3,1836.8,2.45096526]
["bitfinex","ETHUSD",1771903388314,1.36074722,1837.3,1836.8,2.45096526]
["bitfinex","ETHUSD",1771903389535,3.95765872,1837.3,1836.8,2.45096526]
["bitfinex","ETHUSD",1771903389713,2.5969115,1837.2,1836.7,0.0011]
["bitfinex","ETHUSD",1771903390044,1.36084045,1837.1,1836.7,2.45206526]
["bitfinex","ETHUSD",1771903390342,8.0402307,1837.2,1836.7,2.45206526]
["bitfinex","ETHUSD",1771903390343,2.5969115,1837.2,1836.7,2.45206526]
["bitfinex","ETHUSD",1771903390647,1.36074337,1837.3,1836.7,2.45206526]
["bitfinex","ETHUSD",1771903392024,3.95765487,1837.3,1836.7,2.45206526]
["bitfinex","ETHUSD",1771903392412,3.95765487,1837.3,1836.7,3.81319721]
["bitfinex","ETHUSD",1771903393707,5.44221422,1837.5,1836.7,3.81319721]
["bitfinex","ETHUSD",1771903393708,3.9574868,1837.5,1836.8,2.45096526]
["bitfinex","ETHUSD",1771903394043,3.95760382,1837.3,1836.7,2.45206526]
["bitfinex","ETHUSD",1771903394241,2.5969115,1837.2,1836.7,2.45206526]
["bitfinex","ETHUSD",1771903394433,2.5969115,1837.2,1836.7,0.0011]
["bitfinex","ETHUSD",1771903395822,2.5969115,1837.2,1836.6,0.0011]
["bitfinex","ETHUSD",1771903395823,2.5969115,1837.0,1836.6,0.0011]
["bitfinex","ETHUSD",1771903396029,1.36098862,1836.9,1836.6,0.0011]
["bitfinex","ETHUSD",1771903396834,8.41156128,1837.4,1836.6,2.45206526]
["bitfinex","ETHUSD",1771903396835,1.36087997,1837.1,1836.6,2.45206526]
["bitfinex","ETHUSD",1771903397851,5.44286758,1837.3,1836.6,2.45206526]
["bitfinex","ETHUSD",1771903398052,1.36069232,1837.3,1836.7,1.36113682]
["bitfinex","ETHUSD",1771903398363,1.36069232,1837.3,1836.8,2.35160696]
["bitfinex","ETHUSD",1771903398654,0.001,1837.2,1836.8,2.35160696]
["bitfinex","ETHUSD",1771903399348,2.39080335,1837.2,1836.8,0.0011]
["bitfinex","ETHUSD",1771903399940,0.001,1837.2,1836.8,2.35160696]
["bitfinex","ETHUSD",1771903401555,2.3422565,1837.2,1836.8,0.0011]
["bitfinex","ETHUSD",1771903402556,3.70209695,1837.1,1836.8,0.0011]
["bitfinex","ETHUSD",1771903403444,3.70303119,1837.2,1836.8,0.0011]
["bitfinex","ETHUSD",1771903403846,0.001,1837.2,1836.8,2.44735344]
["bitfinex","ETHUSD",1771903405962,2.3422565,1837.2,1836.8,0.0011]
["bitfinex","ETHUSD",1771903407959,1.36084045,1837.1,1836.8,0.0011]
["bitfinex","ETHUSD",1771903409074,2.3412565,1837.0,1836.8,0.0011]
["bitfinex","ETHUSD",1771903410062,2.3412565,1836.8,1836.4,0.0011]
["bitfinex","ETHUSD",1771903410373,2.3412565,1836.8,1835.9,2.44625344]
["bitfinex","ETHUSD",1771903411237,2.3412565,1836.8,1835.8,2.44735344]
["bitfinex","ETHUSD",1771903411975,1.36135918,1836.4,1835.8,2.44735344]
["bitfinex","ETHUSD",1771903413676,3.70250202,1836.6,1835.9,2.44625344]
["bitfinex","ETHUSD",1771903413874,2.3412565,1836.5,1835.9,2.44625344]
["bitfinex","ETHUSD",1771903414076,2.3412565,1836.4,1835.9,3.80797519]
["bitfinex","ETHUSD",1771903414378,1.36134408,1836.5,1836.0,2.44625344]
["bitfinex","ETHUSD",1771903416198,2.3412565,1836.5,1835.8,2.44735344]
["bitfinex","ETHUSD",1771903418169,2.3412565,1836.3,1835.8,0.0011]
["bitfinex","ETHUSD",1771903418900,1.92364937,1836.3,1835.8,0.0011]
["bitfinex","ETHUSD",1771903420592,2.3412565,1836.1,1835.8,0.0011]
["bitfinex","ETHUSD",1771903420992,2.3412565,1836.1,1835.7,0.0011]
["bitfinex","ETHUSD",1771903421198,2.3412565,1836.1,1835.5,0.0011]
["bitfinex","ETHUSD",1771903422492,2.3412565,1835.9,1835.5,0.0011]
["bitfinex","ETHUSD",1771903422693,2.3412565,1835.8,1835.4,0.0011]
["bitfinex","ETHUSD",1771903423791,2.3412565,1835.8,1835.6,0.0011]
["bitfinex","ETHUSD",1771903424106,2.3412565,1835.7,1834.9,0.0011]
["bitfinex","ETHUSD",1771903424407,2.3412565,1835.3,1834.9,0.0011]
["bitfinex","ETHUSD",1771903424706,3.70350584,1835.2,1834.9,0.0011]
["bitfinex","ETHUSD",1771903424990,2.34306465,1835.5,1834.9,2.44735344]
["bitfinex","ETHUSD",1771903425155,0.981,1835.5,1834.9,2.44735344]
["bitfinex","ETHUSD",1771903425553,2.34304646,1835.5,1834.9,2.44735344]
["bitfinex","ETHUSD",1771903425776,0.981,1835.5,1834.9,2.44735344]
["bitfinex","ETHUSD",1771903425988,2.34303101,1835.5,1834.9,2.44735344]
["bitfinex","ETHUSD",1771903427091,4.68428751,1835.5,1834.9,2.44735344]
["bitfinex","ETHUSD",1771903427298,4.68428751,1835.5,1834.9,3.80980223]
["bitfinex","ETHUSD",1771903427460,4.68428751,1835.5,1835.0,2.44625344]
["bitfinex","ETHUSD",1771903427659,0.981,1835.5,1835.0,2.44625344]
["bitfinex","ETHUSD",1771903428500,2.34302757,1835.5,1835.0,2.44625344]
["bitfinex","ETHUSD",1771903429199,0.981,1835.5,1835.1,2.2909045]
["bitfinex","ETHUSD",1771903429562,1.36176175,1835.9,1835.1,2.2909045]
["bitfinex","ETHUSD",1771903429978,7.90485934,1836.2,1835.1,2.2909045]
["bitfinex","ETHUSD",1771903430796,2.45873126,1836.1,1835.1,2.2909045]
["bitfinex","ETHUSD",1771903431478,2.45873126,1835.9,1835.2,3.65315384]
["bitfinex","ETHUSD",1771903431704,2.45873126,1835.9,1835.3,2.2909045]
["bitfinex","ETHUSD",1771903434262,1.36180411,1835.8,1835.3,2.2909045]
["bitfinex","ETHUSD",1771903434486,1.36180411,1835.8,1835.3,3.65307521]
["bitfinex","ETHUSD",1771903434696,5.44675087,1836.0,1835.4,2.2909045]
["bitfinex","ETHUSD",1771903434897,3.82036875,1836.1,1835.4,2.2909045]
["bitfinex","ETHUSD",1771903435595,2.45873126,1836.0,1835.4,0.0011]
["bitfinex","ETHUSD",1771903435962,0.001,1835.8,1835.4,0.0011]
["bitfinex","ETHUSD",1771903436361,1.36280411,1835.8,1835.4,0.0011]
["bitfinex","ETHUSD",1771903437004,0.001,1835.8,1835.4,2.2920045]
["bitfinex","ETHUSD",1771903437315,2.45873126,1836.4,1835.5,2.2909045]
["bitfinex","ETHUSD",1771903437604,2.45873126,1836.3,1835.5,2.2909045]
["bitfinex","ETHUSD",1771903438014,2.45873126,1836.3,1835.4,0.0011]
["bitfinex","ETHUSD",1771903438616,2.45873126,1836.1,1835.4,0.0011]
["bitfinex","ETHUSD",1771903438998,2.45873126,1836.1,1835.4,2.2920045]
["bitfinex","ETHUSD",1771903440575,3.82038703,1836.0,1835.4,2.2920045]
["bitfinex","ETHUSD",1771903440775,2.45873126,1835.9,1835.4,2.2920045]
["bitfinex","ETHUSD",1771903441115,2.45873126,1835.9,1835.4,0.0011]
["bitfinex","ETHUSD",1771903442674,1.36180411,1835.8,1835.4,0.0011]
["bitfinex","ETHUSD",1771903443372,5.44680029,1836.0,1835.4,2.2920045]
["bitfinex","ETHUSD",1771903444079,2.45873126,1835.9,1835.4,2.2920045]
["bitfinex","ETHUSD",1771903444926,1.36180411,1835.8,1835.4,2.2920045]
["bitfinex","ETHUSD",1771903445312,1.36165577,1836.0,1835.5,2.2909045]
["bitfinex","ETHUSD",1771903445515,2.45873126,1835.9,1835.4,0.0011]
["bitfinex","ETHUSD",1771903446109,2.45873126,1835.9,1835.4,3.65409801]
["bitfinex","ETHUSD",1771903446477,2.45873126,1835.9,1835.4,2.2920045]
["bitfinex","ETHUSD",1771903446674,2.34358942,1836.1,1835.5,2.2909045]
["bitfinex","ETHUSD",1771903446898,0.982,1836.1,1835.7,2.2909045]
["bitfinex","ETHUSD",1771903447184,1.36151906,1836.2,1835.7,2.2909045]
["bitfinex","ETHUSD",1771903447595,1.36133857,1836.5,1835.7,2.2909045]
["bitfinex","ETHUSD",1771903448514,0.001,1836.1,1835.7,2.2909045]
["bitfinex","ETHUSD",1771903449295,0.001,1836.1,1835.9,2.2909045]
["bitfinex","ETHUSD",1771903449682,0.001,1836.6,1835.9,2.2909045]
["bitfinex","ETHUSD",1771903449899,0.001,1836.5,1835.9,2.2909045]
["bitfinex","ETHUSD",1771903450289,0.001,1836.6,1835.9,2.2909045]
["bitfinex","ETHUSD",1771903451326,0.001,1836.6,1836.1,2.2909045]
["bitfinex","ETHUSD",1771903451811,2.45973126,1836.6,1835.6,2.2909045]
["bitfinex","ETHUSD",1771903452013,2.45973126,1836.6,1835.7,2.2909045]
["bitfinex","ETHUSD",1771903452906,0.001,1836.6,1835.7,2.2909045]
["bitfinex","ETHUSD",1771903455744,0.001,1836.6,1835.8,1.36180411]
["bitfinex","ETHUSD",1771903455939,0.001,1836.6,1835.9,2.2909045]
["bitfinex","ETHUSD",1771903456109,2.45973126,1836.6,1835.9,2.2909045]
["bitfinex","ETHUSD",1771903456508,2.45973126,1836.6,1835.7,2.2909045]
["bitfinex","ETHUSD",1771903458038,2.42686071,1836.4,1835.7,3.65278166]
["bitfinex","ETHUSD",1771903458245,2.42686071,1836.4,1835.7,3.65278033]
["bitfinex","ETHUSD",1771903458647,2.42686071,1836.4,1835.8,2.36997933]
["bitfinex","ETHUSD",1771903459346,1.36128505,1836.5,1835.8,2.36997933]
["bitfinex","ETHUSD",1771903459637,0.001,1836.6,1835.8,2.36997933]
["bitfinex","ETHUSD",1771903459820,1.36221467,1836.6,1835.8,2.36997933]
["bitfinex","ETHUSD",1771903460013,1.36221467,1836.6,1835.8,2.37107933]
["bitfinex","ETHUSD",1771903460214,0.001,1836.3,1836.0,2.36997933]
["bitfinex","ETHUSD",1771903461242,0.001,1836.3,1835.9,1.36172994]
["bitfinex","ETHUSD",1771903461419,0.001,1836.3,1836.0,2.36997933]
["bitfinex","ETHUSD",1771903462449,0.001,1836.3,1836.1,1.36158161]
["bitfinex","ETHUSD",1771903462746,0.001,1836.3,1836.0,3.63024743]
["bitfinex","ETHUSD",1771903462916,0.001,1836.3,1836.1,2.26865425]
["bitfinex","ETHUSD",1771903463549,0.001,1836.3,1835.9,2.26865425]
["bitfinex","ETHUSD",1771903463712,2.3781158,1836.3,1835.8,0.0011]
["bitfinex","ETHUSD",1771903464431,1.36150746,1836.2,1835.8,0.0011]
["bitfinex","ETHUSD",1771903464824,3.73960055,1836.3,1835.8,0.0011]
["bitfinex","ETHUSD",1771903465145,2.3781158,1836.3,1835.8,0.0011]
["bitfinex","ETHUSD",1771903465316,0.001,1836.3,1835.8,2.26975425]
["bitfinex","ETHUSD",1771903465520,2.3771158,1836.2,1835.5,0.0011]
["bitfinex","ETHUSD",1771903466632,2.3771158,1836.0,1835.5,0.0011]
["bitfinex","ETHUSD",1771903466833,2.3771158,1836.0,1835.4,0.0011]
["bitfinex","ETHUSD",1771903468751,2.3771158,1835.8,1835.4,0.0011]
["bitfinex","ETHUSD",1771903470047,4.71980665,1836.0,1835.4,0.0011]
["bitfinex","ETHUSD",1771903471643,4.71980665,1836.0,1835.4,2.26975425]
["bitfinex","ETHUSD",1771903472553,4.71980665,1836.0,1835.4,0.0011]
["bitfinex","ETHUSD",1771903472554,2.3771158,1835.9,1835.4,0.0011]
["bitfinex","ETHUSD",1771903474658,2.3771158,1835.7,1835.4,0.0011]
["bitfinex","ETHUSD",1771903475556,2.3771158,1835.7,1835.2,0.0011]
["bitfinex","ETHUSD",1771903477028,3.73906829,1835.6,1835.2,0.0011]
["bitfinex","ETHUSD",1771903477243,7.82454426,1835.8,1835.2,2.26975425]
["bitfinex","ETHUSD",1771903477475,1.36178462,1835.9,1835.2,2.26975425]
["bitfinex","ETHUSD",1771903478863,4.71982654,1836.0,1835.2,2.26975425]
["bitfinex","ETHUSD",1771903479048,0.981,1836.0,1835.4,2.26865425]
["bitfinex","ETHUSD",1771903479431,2.3771158,1835.9,1835.2,3.6319965]
["bitfinex","ETHUSD",1771903479631,2.34265711,1836.0,1835.3,2.26865425]
["bitfinex","ETHUSD",1771903481663,4.71977291,1836.0,1835.3,3.63076487]
["bitfinex","ETHUSD",1771903483960,4.71977291,1836.0,1835.4,2.26865425]
["bitfinex","ETHUSD",1771903484166,2.3771158,1835.9,1835.2,2.26975425]
["bitfinex","ETHUSD",1771903484863,2.3771158,1835.9,1835.3,0.0011]
["bitfinex","ETHUSD",1771903485165,2.3781158,1835.9,1835.3,0.0011]
["bitfinex","ETHUSD",1771903486064,3.73891991,1835.8,1835.3,0.0011]
["bitfinex","ETHUSD",1771903488244,7.63626887,1835.9,1835.3,2.19917153]
["bitfinex","ETHUSD",1771903488443,0.001,1835.9,1835.3,2.19917153]
["bitfinex","ETHUSD",1771903490770,0.001,1835.9,1835.4,1.3621009]
["bitfinex","ETHUSD",1771903490964,0.001,1835.9,1835.4,3.56017243]
["bitfinex","ETHUSD",1771903493792,0.001,1835.9,1835.4,2.19807153]
["bitfinex","ETHUSD",1771903494176,0.001,1835.9,1835.4,3.56016223]
["bitfinex","ETHUSD",1771903494371,0.001,1835.9,1835.4,2.19807153]
["bitfinex","ETHUSD",1771903494579,2.1890524,1835.9,1835.3,0.0011]
["bitfinex","ETHUSD",1771903495678,3.54985651,1835.8,1835.3,0.0011]
["bitfinex","ETHUSD",1771903497050,2.1880524,1835.7,1835.4,0.0011]
["bitfinex","ETHUSD",1771903497874,3.55000489,1835.6,1835.4,0.0011]
["bitfinex","ETHUSD",1771903498481,1.36281373,1835.8,1835.4,2.19917153]
["bitfinex","ETHUSD",1771903499080,3.55086613,1835.8,1835.4,2.19917153]
["bitfinex","ETHUSD",1771903499256,3.55086613,1835.8,1835.4,0.0011]
["bitfinex","ETHUSD",1771903499658,0.001,1835.8,1835.4,2.19917153]
["bitfinex","ETHUSD",1771903500485,0.001,1835.8,1835.5,2.19807153]
["bitfinex","ETHUSD",1771903500964,2.34353095,1836.2,1835.5,2.19807153]
["bitfinex","ETHUSD",1771903501164,0.982,1836.2,1835.5,2.19807153]
["bitfinex","ETHUSD",1771903501985,2.34351389,1836.2,1835.7,2.19807153]
["bitfinex","ETHUSD",1771903502360,2.1880524,1836.1,1835.5,2.19807153]
["bitfinex","ETHUSD",1771903502979,0.982,1836.2,1835.5,2.19807153]
["bitfinex","ETHUSD",1771903503182,2.3435081,1836.2,1835.5,2.19807153]
["bitfinex","ETHUSD",1771903503372,2.1880524,1836.1,1835.5,2.19807153]
["bitfinex","ETHUSD",1771903504183,2.1880524,1835.9,1835.4,0.0011]
["bitfinex","ETHUSD",1771903504355,2.1880524,1835.9,1835.4,2.19917153]
["bitfinex","ETHUSD",1771903504689,2.1880524,1835.9,1835.4,0.0011]
["bitfinex","ETHUSD",1771903506296,3.54985651,1835.8,1835.4,0.0011]
["bitfinex","ETHUSD",1771903506786,1.36158161,1836.1,1835.4,2.19917153]
["bitfinex","ETHUSD",1771903507362,8.61625797,1836.2,1835.4,2.19917153]
["bitfinex","ETHUSD",1771903507564,6.42820557,1836.2,1835.4,2.19917153]
["bitfinex","ETHUSD",1771903508294,6.42820557,1836.2,1835.6,2.19807153]
["bitfinex","ETHUSD",1771903508792,2.1890524,1836.1,1835.4,2.19917153]
["bitfinex","ETHUSD",1771903509862,2.1890524,1836.1,1835.4,0.0011]
["bitfinex","ETHUSD",1771903510057,2.1880524,1835.9,1835.4,0.0011]
["bitfinex","ETHUSD",1771903510968,2.1880524,1835.7,1835.4,0.0011]
["bitfinex","ETHUSD",1771903512198,2.1880524,1835.7,1835.3,0.0011]
["bitfinex","ETHUSD",1771903513075,2.1880524,1835.5,1835.1,0.0011]
["bitfinex","ETHUSD",1771903515405,1.3621009,1835.4,1835.1,0.0011]
["bitfinex","ETHUSD",1771903518313,5.44840361,1835.5,1835.1,0.0011]
["bitfinex","ETHUSD",1771903519706,1.36202669,1835.5,1835.1,0.0011]
["bitfinex","ETHUSD",1771903520411,1.36202669,1835.5,1835.2,0.0011]
["bitfinex","ETHUSD",1771903522110,1.36202669,1835.5,1834.9,0.0011]
["bitfinex","ETHUSD",1771903522111,2.26844378,1835.3,1834.9,0.0011]
["bitfinex","ETHUSD",1771903522314,2.97248522,1835.4,1834.6,0.0011]
["bitfinex","ETHUSD",1771903522315,5.240929,1835.1,1834.6,0.0011]
["bitfinex","ETHUSD",1771903522606,1.36239782,1835.0,1834.6,0.0011]
["bitfinex","ETHUSD",1771903522816,3.6308416,1835.0,1834.6,0.0011]
["bitfinex","ETHUSD",1771903525820,2.26844378,1834.9,1834.6,0.0011]
["bitfinex","ETHUSD",1771903526118,1.36232357,1835.1,1834.6,2.08799831]
["bitfinex","ETHUSD",1771903526329,3.63076735,1835.1,1834.6,2.08799831]
["bitfinex","ETHUSD",1771903526493,1.36230695,1835.2,1834.7,2.08689831]
["bitfinex","ETHUSD",1771903527620,5.0,1835.0,1834.7,2.08689831]
["bitfinex","ETHUSD",1771903528623,5.0,1835.0,1834.7,3.44950833]
["bitfinex","ETHUSD",1771903528806,5.0,1835.0,1834.7,2.08689831]
["bitfinex","ETHUSD",1771903529006,5.0,1835.0,1834.8,2.08689831]
["bitfinex","ETHUSD",1771903529700,2.61017685,1835.0,1834.8,2.08689831]
["bitfinex","ETHUSD",1771903529898,2.55254751,1835.0,1834.7,1.36255017]
["bitfinex","ETHUSD",1771903530229,0.982,1835.4,1834.8,2.08689831]
["bitfinex","ETHUSD",1771903530624,1.36190868,1835.7,1834.8,2.08689831]
["bitfinex","ETHUSD",1771903530927,3.63017531,1835.9,1835.0,2.08689831]
["bitfinex","ETHUSD",1771903532416,1.36170427,1836.0,1835.0,2.08689831]
["bitfinex","ETHUSD",1771903532600,3.63014805,1836.0,1835.0,2.08689831]
["bitfinex","ETHUSD",1771903532800,0.001,1835.3,1835.2,2.08689831]
["bitfinex","ETHUSD",1771903534530,0.001,1835.3,1835.0,3.449286]
["bitfinex","ETHUSD",1771903534727,0.001,1835.3,1835.1,2.08689831]
["bitfinex","ETHUSD",1771903535230,0.001,1835.3,1835.0,1.36238769]
["bitfinex","ETHUSD",1771903535531,0.001,1835.3,1834.8,2.08689831]
["bitfinex","ETHUSD",1771903535914,2.26944378,1835.3,1834.7,0.0011]
["bitfinex","ETHUSD",1771903537036,2.26844378,1835.2,1834.7,0.0011]
["bitfinex","ETHUSD",1771903538099,3.63074416,1835.2,1834.7,2.08799831]
["bitfinex","ETHUSD",1771903538305,3.63074416,1835.2,1834.7,0.0011]
["bitfinex","ETHUSD",1771903538806,2.26844378,1835.1,1834.7,0.0011]
["bitfinex","ETHUSD",1771903540342,3.6307947,1835.1,1834.7,0.0011]
["bitfinex","ETHUSD",1771903540543,7.71827679,1835.3,1834.7,0.0011]
["bitfinex","ETHUSD",1771903540742,7.71827679,1835.3,1834.7,2.08799831]
["bitfinex","ETHUSD",1771903540743,3.6316189,1835.3,1834.7,2.08799831]
["bitfinex","ETHUSD",1771903542054,2.26944378,1835.3,1834.7,2.08799831]
["bitfinex","ETHUSD",1771903542350,1.36318857,1835.3,1834.7,2.08799831]
["bitfinex","ETHUSD",1771903542557,0.001,1835.3,1834.7,3.45057644]
["bitfinex","ETHUSD",1771903542860,0.001,1835.3,1834.8,2.08689831]
["bitfinex","ETHUSD",1771903544629,1.36317512,1835.3,1834.8,3.44941627]
["bitfinex","ETHUSD",1771903545262,1.36317512,1835.3,1834.8,3.45051627]
["bitfinex","ETHUSD",1771903545436,1.36317512,1835.3,1834.8,2.08799831]
["bitfinex","ETHUSD",1771903545624,0.001,1835.2,1834.8,2.08799831]
["bitfinex","ETHUSD",1771903546247,0.001,1835.2,1834.8,3.45054103]
["bitfinex","ETHUSD",1771903550167,0.001,1835.3,1834.9,2.10796173]
["bitfinex","ETHUSD",1771903551963,0.001,1835.3,1835.0,1.36239782]
["bitfinex","ETHUSD",1771903552172,0.001,1835.3,1835.1,2.10796173]
["bitfinex","ETHUSD",1771903554148,0.001,1835.3,1835.2,3.47021107]
["bitfinex","ETHUSD",1771903554867,0.001,1835.3,1834.9,2.10796173]
["bitfinex","ETHUSD",1771903555167,0.001,1835.3,1835.0,2.10796173]
["bitfinex","ETHUSD",1771903556860,0.001,1835.3,1835.1,3.4702853]
["bitfinex","ETHUSD",1771903557766,0.001,1835.3,1835.1,3.4713853]
["bitfinex","ETHUSD",1771903557958,0.001,1835.2,1835.1,3.4713853]
["bitfinex","ETHUSD",1771903559172,2.20347978,1835.9,1835.2,2.10796173]
["bitfinex","ETHUSD",1771903559381,0.001,1835.5,1835.2,2.10796173]
["bitfinex","ETHUSD",1771903560445,0.001,1835.5,1835.1,1.36342357]
["bitfinex","ETHUSD",1771903560446,2.20447978,1835.5,1835.1,1.36342357]
["bitfinex","ETHUSD",1771903560953,2.20447978,1835.5,1835.1,3.4713853]
["bitfinex","ETHUSD",1771903561135,7.65023012,1836.0,1835.2,2.10796173]
["bitfinex","ETHUSD",1771903561341,2.20347978,1835.9,1835.2,2.10796173]
["bitfinex","ETHUSD",1771903561668,2.20347978,1835.9,1835.1,1.36342357]
["bitfinex","ETHUSD",1771903561871,2.20347978,1835.9,1835.1,0.0011]
["bitfinex","ETHUSD",1771903562079,2.20347978,1835.7,1834.8,0.0011]
["bitfinex","ETHUSD",1771903562380,2.20347978,1835.5,1834.8,0.0011]
["bitfinex","ETHUSD",1771903562587,2.20347978,1835.3,1834.8,0.0011]
["bitfinex","ETHUSD",1771903562939,2.20347978,1835.1,1834.8,0.0011]
["bitfinex","ETHUSD",1771903564247,2.20347978,1835.1,1834.5,0.0011]
["bitfinex","ETHUSD",1771903565372,2.20347978,1834.9,1834.5,0.0011]
["bitfinex","ETHUSD",1771903565995,2.20347978,1834.7,1833.6,3.47139015]
["bitfinex","ETHUSD",1771903566148,2.20347978,1834.6,1833.7,2.10906173]
["bitfinex","ETHUSD",1771903567577,2.20347978,1834.4,1833.7,3.47242455]
["bitfinex","ETHUSD",1771903567793,2.20347978,1834.4,1833.8,2.10796173]
["bitfinex","ETHUSD",1771903568086,3.56621852,1834.6,1833.8,2.10796173]
["bitfinex","ETHUSD",1771903568270,3.56621852,1834.6,1833.9,2.10906173]
["bitfinex","ETHUSD",1771903568591,3.5660093,1834.9,1833.9,2.10796173]
["bitfinex","ETHUSD",1771903568756,3.5660093,1834.9,1834.1,2.10796173]
["bitfinex","ETHUSD",1771903568952,2.20347978,1834.8,1834.1,2.10796173]
["bitfinex","ETHUSD",1771903569151,2.20347978,1834.8,1834.2,0.0011]
["bitfinex","ETHUSD",1771903569385,2.20347978,1834.8,1833.9,2.10906173]
["bitfinex","ETHUSD",1771903569559,2.20347978,1834.6,1833.9,0.0011]
["bitfinex","ETHUSD",1771903569950,2.20347978,1834.6,1833.9,1.36431321]
["bitfinex","ETHUSD",1771903570375,2.20347978,1834.6,1833.9,0.0011]
["bitfinex","ETHUSD",1771903570768,2.20347978,1834.6,1833.9,3.47226836]
["bitfinex","ETHUSD",1771903570968,2.20347978,1834.6,1834.0,2.10796173]
["bitfinex","ETHUSD",1771903571376,2.20347978,1834.6,1834.1,0.0011]
["bitfinex","ETHUSD",1771903573093,2.20347978,1834.6,1834.1,1.36416635]
["bitfinex","ETHUSD",1771903573094,3.56618897,1834.6,1834.1,1.36416635]
["bitfinex","ETHUSD",1771903573297,2.20347978,1834.6,1834.1,1.36416635]
["bitfinex","ETHUSD",1771903573595,2.20347978,1834.6,1834.1,1.36306635]
["bitfinex","ETHUSD",1771903573992,2.20347978,1834.9,1834.2,2.10796173]
["bitfinex","ETHUSD",1771903574172,2.20347978,1834.9,1834.2,2.10906173]
["bitfinex","ETHUSD",1771903574488,3.56596134,1834.9,1834.2,2.10906173]
["bitfinex","ETHUSD",1771903574667,2.20347978,1834.9,1834.2,2.10906173]
["bitfinex","ETHUSD",1771903575396,3.56595342,1834.9,1834.3,3.47087946]
["bitfinex","ETHUSD",1771903575703,2.20347978,1834.9,1834.3,3.47087946]
["bitfinex","ETHUSD",1771903577205,3.56595677,1834.9,1834.3,3.47087946]
["bitfinex","ETHUSD",1771903577577,2.20347978,1834.8,1834.1,2.10796173]
["bitfinex","ETHUSD",1771903577978,2.20347978,1834.8,1834.2,0.0011]
["bitfinex","ETHUSD",1771903578976,2.20347978,1834.8,1833.9,3.49515091]
["bitfinex","ETHUSD",1771903579699,2.26240882,1834.6,1833.9,3.49515091]
["bitfinex","ETHUSD",1771903580007,5.44998673,1834.9,1834.2,2.13193591]
["bitfinex","ETHUSD",1771903580008,2.26240882,1834.9,1834.2,2.13193591]
["bitfinex","ETHUSD",1771903580813,2.26240882,1834.9,1834.4,2.13193591]
["bitfinex","ETHUSD",1771903581481,0.982,1835.0,1834.4,2.13193591]
["bitfinex","ETHUSD",1771903581678,3.24822853,1835.0,1834.5,1.36386914]
["bitfinex","ETHUSD",1771903582127,4.61063255,1835.0,1834.5,1.36386914]
["bitfinex","ETHUSD",1771903582500,0.001,1834.7,1834.5,1.36386914]
["bitfinex","ETHUSD",1771903584442,0.001,1834.7,1834.5,0.0011]
["bitfinex","ETHUSD",1771903585472,0.001,1834.7,1834.4,3.49477625]
["bitfinex","ETHUSD",1771903585771,0.001,1834.7,1834.5,0.0011]
["bitfinex","ETHUSD",1771903590814,0.001,1834.7,1834.5,2.15626242]
["bitfinex","ETHUSD",1771903591891,0.001,1834.7,1834.5,2.15516242]
["bitfinex","ETHUSD",1771903592094,2.26622853,1835.1,1834.6,2.15626242]
["bitfinex","ETHUSD",1771903592394,3.62948316,1835.2,1834.7,2.15516242]
["bitfinex","ETHUSD",1771903592578,3.62948316,1835.2,1834.7,2.15626242]
["bitfinex","ETHUSD",1771903592780,2.26622853,1835.1,1834.7,2.15626242]
["bitfinex","ETHUSD",1771903592978,2.26622853,1835.1,1834.7,0.0011]
["bitfinex","ETHUSD",1771903593690,2.26622853,1835.1,1834.4,5.45120463]
["bitfinex","ETHUSD",1771903593885,2.26622853,1835.1,1834.4,1.36284343]
["bitfinex","ETHUSD",1771903594094,2.26622853,1835.1,1834.5,0.0011]
["bitfinex","ETHUSD",1771903594396,2.26622853,1835.1,1834.5,2.15736242]
["bitfinex","ETHUSD",1771903594397,0.001,1834.6,1834.5,2.15736242]
["bitfinex","ETHUSD",1771903594591,3.62948176,1835.2,1834.6,2.15516242]
["bitfinex","ETHUSD",1771903595601,2.26622853,1835.1,1834.6,2.15516242]
["bitfinex","ETHUSD",1771903597019,0.001,1835.2,1834.8,2.15516242]
["bitfinex","ETHUSD",1771903597498,2.26722853,1835.2,1834.8,2.15516242]
["bitfinex","ETHUSD",1771903597906,2.26722853,1835.2,1834.6,3.51784105]
["bitfinex","ETHUSD",1771903598987,2.26722853,1835.2,1834.7,2.15516242]
["bitfinex","ETHUSD",1771903600907,2.26722853,1835.2,1834.8,1.36254632]
["bitfinex","ETHUSD",1771903601404,3.62947944,1835.2,1834.7,3.51778301]
["bitfinex","ETHUSD",1771903601606,2.26722853,1835.2,1834.7,3.51778301]
["bitfinex","ETHUSD",1771903601798,2.26622853,1835.1,1834.7,3.51778147]
["bitfinex","ETHUSD",1771903602199,2.26622853,1835.1,1834.7,2.15516242]
["bitfinex","ETHUSD",1771903602913,2.26622853,1835.1,1834.7,3.51777987]
["bitfinex","ETHUSD",1771903604118,2.26622853,1835.1,1834.7,2.15516242]
["bitfinex","ETHUSD",1771903604284,2.26622853,1835.1,1834.7,3.51775185]
["bitfinex","ETHUSD",1771903604994,2.26622853,1835.0,1834.5,1.36383382]
["bitfinex","ETHUSD",1771903605204,2.26622853,1835.0,1834.6,2.15516242]
["bitfinex","ETHUSD",1771903605713,3.62867239,1835.0,1834.6,2.15516242]
["bitfinex","ETHUSD",1771903606205,3.62867239,1835.0,1834.5,1.36383382]
["bitfinex","ETHUSD",1771903606206,2.26622853,1834.9,1834.5,1.36383382]
["bitfinex","ETHUSD",1771903606393,2.26622853,1834.9,1834.5,1.36385987]
["bitfinex","ETHUSD",1771903606786,2.26622853,1834.9,1834.7,0.0011]
["bitfinex","ETHUSD",1771903609706,1.36247387,1834.9,1834.7,0.0011]
["bitfinex","ETHUSD",1771903609911,2.2308706,1834.8,1834.7,0.0011]
["bitfinex","ETHUSD",1771903612026,2.2308706,1834.8,1834.4,0.0011]
["bitfinex","ETHUSD",1771903612027,2.2308706,1834.7,1834.4,0.0011]
["bitfinex","ETHUSD",1771903614528,5.4501853,1834.9,1834.4,2.20472409]
["bitfinex","ETHUSD",1771903614529,2.2308706,1834.9,1834.4,2.20472409]
["bitfinex","ETHUSD",1771903615408,3.59337592,1834.9,1834.4,3.56755431]
["bitfinex","ETHUSD",1771903615820,3.59337592,1834.9,1834.5,2.20362409]
["bitfinex","ETHUSD",1771903617232,2.2308706,1834.8,1834.4,0.0011]
["bitfinex","ETHUSD",1771903618733,2.2308706,1834.6,1834.5,0.0011]
["bitfinex","ETHUSD",1771903619229,2.2308706,1834.6,1834.2,2.20472409]
["bitfinex","ETHUSD",1771903620010,1.36359774,1834.8,1834.2,2.20472409]
["bitfinex","ETHUSD",1771903620211,0.001,1834.8,1834.2,2.20472409]
["bitfinex","ETHUSD",1771903620426,2.2318706,1834.8,1834.2,2.20472409]
["bitfinex","ETHUSD",1771903620624,3.59441946,1834.8,1834.2,2.20472409]
["bitfinex","ETHUSD",1771903620851,3.59442496,1834.8,1834.2,7.65655786]
["bitfinex","ETHUSD",1771903621016,2.2308706,1834.7,1834.2,7.65655786]
["bitfinex","ETHUSD",1771903621444,2.2308706,1834.7,1834.3,2.20362409]
["bitfinex","ETHUSD",1771903622824,3.59349522,1834.7,1834.3,2.20362409]
["bitfinex","ETHUSD",1771903623018,2.2308706,1834.6,1834.2,0.0011]
["bitfinex","ETHUSD",1771903625156,3.59358406,1834.6,1834.2,0.0011]
["bitfinex","ETHUSD",1771903626355,3.59358406,1834.6,1834.2,2.20472409]
["bitfinex","ETHUSD",1771903627466,2.2308706,1834.5,1834.2,0.0011]
["bitfinex","ETHUSD",1771903627834,1.36271346,1834.6,1834.2,0.0011]
["bitfinex","ETHUSD",1771903628039,7.68137335,1834.7,1834.2,2.20472409]
["bitfinex","ETHUSD",1771903628240,3.59349119,1834.7,1834.2,3.5677153]
["bitfinex","ETHUSD",1771903628667,0.001,1835.1,1834.3,2.25308765]
["bitfinex","ETHUSD",1771903630069,0.001,1835.1,1834.5,2.20362409]
["bitfinex","ETHUSD",1771903635379,0.001,1835.1,1834.7,2.20362409]
["bitfinex","ETHUSD",1771903635783,0.001,1835.2,1834.8,2.20362409]
["bitfinex","ETHUSD",1771903637349,0.001,1835.2,1834.8,1.36248884]
["bitfinex","ETHUSD",1771903637551,0.001,1835.2,1834.9,2.20362409]
["bitfinex","ETHUSD",1771903640087,0.001,1835.2,1834.9,3.56605724]
["bitfinex","ETHUSD",1771903640392,0.001,1835.2,1835.0,2.12660453]
["bitfinex","ETHUSD",1771903642183,2.16355323,1835.4,1835.0,2.08950949]
["bitfinex","ETHUSD",1771903642384,0.001,1835.1,1835.0,2.08950949]
["bitfinex","ETHUSD",1771903642582,5.44796554,1835.6,1835.0,2.08950949]
["bitfinex","ETHUSD",1771903642583,2.16355323,1835.6,1835.1,2.08950949]
["bitfinex","ETHUSD",1771903642769,2.16355323,1835.7,1835.1,2.08950949]
["bitfinex","ETHUSD",1771903643358,2.34380411,1835.8,1835.1,2.08950949]
["bitfinex","ETHUSD",1771903644180,4.50735734,1835.8,1835.3,2.08950949]
["bitfinex","ETHUSD",1771903644382,2.16355323,1835.7,1834.9,1.36241522]
["bitfinex","ETHUSD",1771903644597,0.001,1836.1,1835.1,2.08950949]
["bitfinex","ETHUSD",1771903644913,0.001,1836.1,1835.7,2.08950949]
["bitfinex","ETHUSD",1771903645061,0.001,1836.1,1835.9,2.08950949]
["bitfinex","ETHUSD",1771903645461,0.001,1836.1,1835.7,2.08950949]
["bitfinex","ETHUSD",1771903646190,0.001,1836.1,1835.7,3.45134281]
["bitfinex","ETHUSD",1771903646388,2.16455323,1836.1,1835.5,3.45148173]
["bitfinex","ETHUSD",1771903647265,2.16455323,1836.1,1835.3,3.45164739]
["bitfinex","ETHUSD",1771903647574,2.16355323,1835.9,1835.2,2.34418913]
["bitfinex","ETHUSD",1771903647776,2.16355323,1835.9,1835.2,0.982]
["bitfinex","ETHUSD",1771903648189,2.16355323,1835.7,1835.2,0.982]
["bitfinex","ETHUSD",1771903648996,2.16355323,1835.7,1834.9,3.45193615]
["bitfinex","ETHUSD",1771903649494,2.16355323,1835.6,1834.9,2.08950949]
["bitfinex","ETHUSD",1771903649696,2.16355323,1835.6,1834.6,2.08950949]
["bitfinex","ETHUSD",1771903649882,2.16355323,1835.6,1834.7,2.08950949]
["bitfinex","ETHUSD",1771903651392,1.36202669,1835.5,1834.8,1.36254632]
["bitfinex","ETHUSD",1771903651567,2.16355323,1835.4,1834.8,1.36254632]
["bitfinex","ETHUSD",1771903651889,2.16355323,1835.4,1834.8,3.45205581]
["bitfinex","ETHUSD",1771903652192,2.16355323,1835.4,1834.9,2.08950949]
["bitfinex","ETHUSD",1771903653299,2.16355323,1835.6,1834.9,2.08950949]
["bitfinex","ETHUSD",1771903653968,2.16355323,1835.6,1835.0,1.36239782]
["bitfinex","ETHUSD",1771903653969,2.16355323,1835.5,1835.0,1.36239782]
["bitfinex","ETHUSD",1771903654166,0.001,1835.6,1835.1,2.08950949]
["bitfinex","ETHUSD",1771903655007,0.001,1835.6,1835.0,1.36239782]
["bitfinex","ETHUSD",1771903655008,2.16455323,1835.6,1835.0,3.45190731]
["bitfinex","ETHUSD",1771903655870,0.001,1835.6,1835.1,2.08950949]
["bitfinex","ETHUSD",1771903656070,0.001,1835.6,1835.2,1.36224934]
["bitfinex","ETHUSD",1771903657176,0.001,1835.6,1835.2,3.45175883]
["bitfinex","ETHUSD",1771903657603,0.001,1835.6,1835.2,1.36224934]
["bitfinex","ETHUSD",1771903658101,2.16455323,1835.6,1835.1,2.08950949]
["bitfinex","ETHUSD",1771903658276,2.16455323,1835.6,1835.0,1.36234428]
["bitfinex","ETHUSD",1771903659314,2.16455323,1835.6,1835.0,3.45185377]
["bitfinex","ETHUSD",1771903660204,3.52656764,1835.6,1835.0,3.45185377]
["bitfinex","ETHUSD",1771903660498,1.36301441,1835.6,1835.0,3.45185377]
["bitfinex","ETHUSD",1771903660705,2.16355323,1835.5,1835.0,3.45185377]
["bitfinex","ETHUSD",1771903662709,3.52559467,1835.5,1835.0,3.45185377]
["bitfinex","ETHUSD",1771903662919,2.16355323,1835.4,1835.0,1.36234428]
["bitfinex","ETHUSD",1771903663212,2.16355323,1835.4,1834.9,7.53925785]
["bitfinex","ETHUSD",1771903663385,2.16355323,1835.4,1834.9,3.45198155]
["bitfinex","ETHUSD",1771903663911,2.16355323,1835.4,1834.8,0.0011]
["bitfinex","ETHUSD",1771903664884,2.16355323,1835.2,1834.8,0.0011]
["bitfinex","ETHUSD",1771903665084,1.36217512,1835.3,1834.5,0.9831]
["bitfinex","ETHUSD",1771903665085,2.16355323,1835.0,1834.5,0.9831]
["bitfinex","ETHUSD",1771903665413,2.16355323,1835.0,1834.5,0.0011]
["bitfinex","ETHUSD",1771903666897,2.16355323,1834.7,1834.3,0.0011]
["bitfinex","ETHUSD",1771903667107,2.16355323,1834.5,1834.3,0.0011]
["bitfinex","ETHUSD",1771903667615,3.52617382,1834.7,1834.3,0.0011]
["bitfinex","ETHUSD",1771903668127,2.10796774,1834.6,1834.3,0.0011]
["bitfinex","ETHUSD",1771903669720,3.47066324,1834.6,1834.3,0.0011]
["bitfinex","ETHUSD",1771903669925,2.10796774,1834.6,1834.3,0.0011]
["bitfinex","ETHUSD",1771903670126,3.47066943,1834.6,1834.3,0.0011]
["bitfinex","ETHUSD",1771903670725,2.10796774,1834.6,1834.3,0.0011]
["bitfinex","ETHUSD",1771903670924,3.47066542,1834.6,1834.3,0.0011]
["bitfinex","ETHUSD",1771903671121,3.47066596,1834.6,1834.3,0.0011]
["bitfinex","ETHUSD",1771903672622,2.10796774,1834.8,1834.3,2.1477944]
["bitfinex","ETHUSD",1771903672918,2.10796774,1834.7,1834.3,2.1477944]
["bitfinex","ETHUSD",1771903675617,2.10796774,1834.6,1834.3,0.0011]
["bitfinex","ETHUSD",1771903675926,2.10796774,1834.6,1834.2,0.0011]
["bitfinex","ETHUSD",1771903679037,3.47073688,1834.5,1834.3,0.0011]
["bitfinex","ETHUSD",1771903679535,2.10796774,1834.4,1834.0,0.0011]
["bitfinex","ETHUSD",1771903681714,3.4708509,1834.4,1834.0,0.0011]
["bitfinex","ETHUSD",1771903682096,2.10796774,1834.3,1834.0,0.0011]
["bitfinex","ETHUSD",1771903682612,2.10796774,1834.3,1833.8,0.9831]
["bitfinex","ETHUSD",1771903682834,2.10796774,1834.3,1833.8,0.0011]
["bitfinex","ETHUSD",1771903683003,2.10796774,1834.3,1833.7,0.0011]
["bitfinex","ETHUSD",1771903684645,2.10796774,1834.1,1833.7,0.0011]
["bitfinex","ETHUSD",1771903687044,1.36314067,1834.0,1833.7,0.0011]
["bitfinex","ETHUSD",1771903687252,2.10796774,1833.9,1833.7,0.0011]
["bitfinex","ETHUSD",1771903689360,3.47104055,1834.1,1833.7,2.1477944]
["bitfinex","ETHUSD",1771903689857,1.36291773,1834.3,1833.7,2.1477944]
["bitfinex","ETHUSD",1771903690452,2.10796774,1834.2,1833.8,0.0011]
["bitfinex","ETHUSD",1771903691266,3.47103409,1834.1,1833.8,0.0011]
["bitfinex","ETHUSD",1771903692854,1.36306635,1834.1,1833.8,0.0011]
["bitfinex","ETHUSD",1771903693426,2.10796774,1834.1,1833.8,0.0011]
["bitfinex","ETHUSD",1771903696063,3.47110841,1834.0,1833.8,0.0011]
["bitfinex","ETHUSD",1771903697355,2.10796774,1834.0,1833.8,0.0011]
["bitfinex","ETHUSD",1771903697558,1.36312313,1834.1,1833.8,2.1477944]
["bitfinex","ETHUSD",1771903699373,5.45213962,1834.2,1833.8,2.1477944]
["bitfinex","ETHUSD",1771903699537,1.36287218,1834.4,1833.9,2.18546747]
["bitfinex","ETHUSD",1771903702364,0.001,1834.0,1833.9,2.18546747]
["bitfinex","ETHUSD",1771903703165,4.42042893,1834.5,1833.9,1.363215]
["bitfinex","ETHUSD",1771903703343,4.42042893,1834.5,1834.0,2.19554587]
["bitfinex","ETHUSD",1771903704870,0.983,1834.5,1834.1,2.19554587]
["bitfinex","ETHUSD",1771903705268,2.34577428,1834.5,1834.1,2.19554587]
["bitfinex","ETHUSD",1771903705640,4.45099578,1834.5,1834.1,2.19554587]
["bitfinex","ETHUSD",1771903705865,2.1052215,1834.4,1834.1,2.19554587]
["bitfinex","ETHUSD",1771903706039,2.1052215,1834.4,1833.9,2.19554587]
["bitfinex","ETHUSD",1771903706940,1.36291773,1834.3,1833.9,2.19554587]
["bitfinex","ETHUSD",1771903707353,2.1052215,1834.2,1833.8,0.0011]
["bitfinex","ETHUSD",1771903710416,3.46828785,1834.1,1833.8,0.0011]
["bitfinex","ETHUSD",1771903711074,2.1052215,1834.0,1833.5,2.19554587]
["bitfinex","ETHUSD",1771903712875,3.4684081,1834.0,1833.5,3.55905351]
["bitfinex","ETHUSD",1771903713179,3.4684081,1834.0,1833.5,2.19554587]
["bitfinex","ETHUSD",1771903714080,3.4684081,1834.0,1833.9,0.0011]
["bitfinex","ETHUSD",1771903714295,3.4694081,1834.0,1833.6,2.19554587]
["bitfinex","ETHUSD",1771903714467,3.4694081,1834.0,1833.8,0.0011]
["bitfinex","ETHUSD",1771903715300,14.19559933,1834.0,1833.6,2.19664587]
["bitfinex","ETHUSD",1771903715599,0.001,1834.0,1833.7,2.19554587]
["bitfinex","ETHUSD",1771903716791,2.1052215,1833.9,1833.2,5.4549208]
["bitfinex","ETHUSD",1771903716987,1.36416245,1834.0,1833.6,2.19554587]
["bitfinex","ETHUSD",1771903718001,0.001,1834.0,1833.6,2.19554587]
["bitfinex","ETHUSD",1771903718869,0.001,1834.0,1833.7,2.19554587]
["bitfinex","ETHUSD",1771903719872,2.1052215,1833.9,1833.4,3.55910346]
["bitfinex","ETHUSD",1771903720198,2.1052215,1833.9,1833.5,2.19554587]
["bitfinex","ETHUSD",1771903720997,4.45104546,1834.5,1833.6,2.19554587]
["bitfinex","ETHUSD",1771903721298,3.0882215,1834.5,1833.6,2.19554587]
["bitfinex","ETHUSD",1771903721875,0.983,1834.5,1833.6,2.19554587]
["bitfinex","ETHUSD",1771903722075,2.3457707,1834.5,1833.6,2.19554587]
["bitfinex","ETHUSD",1771903723204,0.983,1834.5,1833.8,2.19554587]
["bitfinex","ETHUSD",1771903726384,0.983,1834.5,1834.0,2.19554587]
["bitfinex","ETHUSD",1771903726702,0.001,1834.4,1834.0,2.19554587]
["bitfinex","ETHUSD",1771903727220,0.001,1834.6,1834.0,2.19554587]
["bitfinex","ETHUSD",1771903728992,0.001,1834.6,1834.2,2.07964626]
["bitfinex","ETHUSD",1771903731088,0.001,1834.6,1834.3,1.36291773]
["bitfinex","ETHUSD",1771903731438,0.001,1834.6,1834.4,2.07964626]
["bitfinex","ETHUSD",1771903732700,0.983,1835.2,1834.4,2.07964626]
["bitfinex","ETHUSD",1771903733096,0.983,1835.2,1834.6,2.07964626]
["bitfinex","ETHUSD",1771903733302,3.40456295,1835.5,1834.8,2.07964626]
["bitfinex","ETHUSD",1771903733501,3.40453803,1835.5,1834.8,2.07964626]
["bitfinex","ETHUSD",1771903733690,0.001,1835.5,1834.8,2.07964626]
["bitfinex","ETHUSD",1771903734820,2.04250326,1835.5,1834.8,2.07964626]
["bitfinex","ETHUSD",1771903735823,2.04150326,1835.4,1834.9,1.36247206]
["bitfinex","ETHUSD",1771903736019,2.04150326,1835.4,1834.5,4.11937826]
["bitfinex","ETHUSD",1771903736313,2.04150326,1835.4,1834.6,2.07964626]
["bitfinex","ETHUSD",1771903737425,2.04150326,1835.1,1834.4,3.44248969]
["bitfinex","ETHUSD",1771903737745,2.04150326,1835.1,1834.4,2.07964626]
["bitfinex","ETHUSD",1771903737908,2.04150326,1834.9,1834.4,3.44245893]
["bitfinex","ETHUSD",1771903738300,2.04150326,1835.1,1834.5,2.07964626]
["bitfinex","ETHUSD",1771903738726,2.04150326,1835.1,1834.5,2.08074626]
["bitfinex","ETHUSD",1771903739935,2.04150326,1834.9,1834.5,0.0011]
["bitfinex","ETHUSD",1771903742820,2.04150326,1834.7,1834.5,0.0011]
["bitfinex","ETHUSD",1771903744117,3.40403274,1834.9,1834.5,0.0011]
["bitfinex","ETHUSD",1771903744326,7.49072861,1835.2,1834.5,2.08074626]
["bitfinex","ETHUSD",1771903744509,2.04150326,1835.1,1834.5,2.08074626]
["bitfinex","ETHUSD",1771903744837,2.04150326,1834.9,1834.5,2.08074626]
["bitfinex","ETHUSD",1771903745018,2.04150326,1834.9,1834.5,0.0011]
["bitfinex","ETHUSD",1771903746536,2.04150326,1834.9,1834.5,2.08074626]
["bitfinex","ETHUSD",1771903747040,5.44975688,1835.3,1833.7,0.0011]
["bitfinex","ETHUSD",1771903747041,2.04150326,1834.7,1833.7,0.0011]
["bitfinex","ETHUSD",1771903747210,25.19109812,1834.8,1832.4,5.45729397]
["bitfinex","ETHUSD",1771903747211,2.04150326,1833.7,1832.4,5.45729397]
["bitfinex","ETHUSD",1771903747406,5.01692482,1833.2,1832.4,1.36427174]
["bitfinex","ETHUSD",1771903747740,2.04150326,1833.0,1832.2,3.44407494]
["bitfinex","ETHUSD",1771903748042,3.08107905,1833.0,1832.2,2.07964626]
["bitfinex","ETHUSD",1771903748227,5.31310212,1833.0,1832.2,2.07964626]
["bitfinex","ETHUSD",1771903748435,2.04150326,1832.8,1831.8,2.07964626]
["bitfinex","ETHUSD",1771903748741,2.04150326,1832.7,1831.8,7.53863224]
["bitfinex","ETHUSD",1771903748921,5.01692482,1832.6,1831.8,2.07964626]
["bitfinex","ETHUSD",1771903749112,2.04150326,1832.4,1831.7,2.34680822]
["bitfinex","ETHUSD",1771903749738,5.01692482,1832.3,1831.5,2.07964626]
["bitfinex","ETHUSD",1771903749919,5.01692482,1832.3,1831.3,1.36510821]
["bitfinex","ETHUSD",1771903749920,2.04150326,1832.2,1831.3,1.36510821]
["bitfinex","ETHUSD",1771903750527,2.04150326,1832.2,1831.3,3.44475447]
["bitfinex","ETHUSD",1771903751526,1.36455433,1832.1,1832.0,0.0011]
["bitfinex","ETHUSD",1771903751742,1.36455433,1832.1,1831.3,3.44475447]
["bitfinex","ETHUSD",1771903754344,1.36455433,1832.1,1831.4,2.07964626]
["bitfinex","ETHUSD",1771903755252,2.04150326,1832.5,1831.4,2.07964626]
["bitfinex","ETHUSD",1771903755471,5.45750523,1832.4,1831.6,2.07964626]
["bitfinex","ETHUSD",1771903756037,2.04150326,1832.5,1831.6,2.07964626]
["bitfinex","ETHUSD",1771903756244,2.34724636,1832.6,1831.8,2.07964626]
["bitfinex","ETHUSD",1771903756455,2.04150326,1832.5,1831.9,1.36470331]
["bitfinex","ETHUSD",1771903756631,2.04150326,1832.5,1831.8,1.36471749]
["bitfinex","ETHUSD",1771903756828,2.34724636,1832.6,1831.9,2.07964626]
["bitfinex","ETHUSD",1771903758457,4.39125146,1832.6,1831.9,3.44428373]
["bitfinex","ETHUSD",1771903759459,2.0440051,1832.5,1831.9,3.44434948]
["bitfinex","ETHUSD",1771903759660,2.34718429,1832.6,1831.9,3.44434948]
["bitfinex","ETHUSD",1771903759956,2.34718429,1832.6,1832.0,2.04162981]
["bitfinex","ETHUSD",1771903760332,2.0440051,1832.5,1831.9,2.04162981]
["bitfinex","ETHUSD",1771903760658,2.34718429,1832.6,1832.0,3.40625863]
["bitfinex","ETHUSD",1771903761963,2.34719119,1832.6,1832.0,3.40625863]
["bitfinex","ETHUSD",1771903762133,1.36419086,1832.6,1832.0,3.40625863]
["bitfinex","ETHUSD",1771903762327,2.0440051,1832.7,1832.0,3.40625863]
["bitfinex","ETHUSD",1771903762534,2.0440051,1832.7,1831.9,5.45865949]
["bitfinex","ETHUSD",1771903762535,1.36406703,1832.8,1832.3,1.94592029]
["bitfinex","ETHUSD",1771903763453,4.50162507,1832.9,1832.3,1.94592029]
["bitfinex","ETHUSD",1771903763647,3.51862507,1832.9,1832.3,1.94592029]
["bitfinex","ETHUSD",1771903763843,2.15460748,1832.9,1832.3,1.94592029]
["bitfinex","ETHUSD",1771903764041,3.51857877,1832.9,1832.3,1.94592029]
["bitfinex","ETHUSD",1771903764238,3.51856922,1832.9,1832.3,1.94592029]
["bitfinex","ETHUSD",1771903764444,1.36392856,1833.0,1832.3,1.94592029]
["bitfinex","ETHUSD",1771903764660,1.36392856,1833.0,1832.4,1.36433093]
["bitfinex","ETHUSD",1771903764962,3.51853604,1833.0,1832.4,1.36433093]
["bitfinex","ETHUSD",1771903765261,2.15460748,1833.0,1832.4,1.36433093]
["bitfinex","ETHUSD",1771903765435,0.983,1833.1,1832.5,1.94592029]
["bitfinex","ETHUSD",1771903765633,2.15460748,1833.2,1832.5,1.94592029]
["bitfinex","ETHUSD",1771903765836,1.3647068,1833.3,1832.5,1.94592029]
["bitfinex","ETHUSD",1771903766936,1.3647068,1833.3,1832.7,1.94592029]
["bitfinex","ETHUSD",1771903767138,2.15460748,1833.1,1832.3,1.94592029]
["bitfinex","ETHUSD",1771903769138,4.33918338,1833.2,1832.5,1.94592029]
["bitfinex","ETHUSD",1771903769338,6.49379086,1833.2,1832.5,1.94592029]
["bitfinex","ETHUSD",1771903769535,3.5183693,1833.2,1832.5,1.94592029]
["bitfinex","ETHUSD",1771903770367,2.15460748,1833.1,1832.5,1.94592029]
["bitfinex","ETHUSD",1771903771138,2.15460748,1833.1,1832.6,1.36418203]
["bitfinex","ETHUSD",1771903771371,2.15460748,1833.1,1832.6,3.31010232]
["bitfinex","ETHUSD",1771903771943,3.51842568,1833.1,1832.6,1.94592029]
["bitfinex","ETHUSD",1771903772564,3.51842568,1833.1,1832.5,3.31017677]
["bitfinex","ETHUSD",1771903772866,3.5184215,1833.1,1832.6,1.94592029]
["bitfinex","ETHUSD",1771903773255,3.5184215,1833.1,1832.6,3.31008732]
["bitfinex","ETHUSD",1771903773654,3.5184215,1833.1,1832.6,1.94592029]
["bitfinex","ETHUSD",1771903773848,3.5184215,1833.1,1832.6,3.31010147]
["bitfinex","ETHUSD",1771903774044,3.5184215,1833.1,1832.6,1.94592029]
["bitfinex","ETHUSD",1771903774565,2.15460748,1833.0,1832.2,3.31040015]
["bitfinex","ETHUSD",1771903774867,2.15460748,1833.0,1832.3,1.94592029]
["bitfinex","ETHUSD",1771903775254,2.15560748,1833.0,1832.5,1.94592029]
["bitfinex","ETHUSD",1771903775453,0.001,1833.0,1832.5,1.94592029]
["bitfinex","ETHUSD",1771903776781,0.001,1833.3,1832.5,22.176055]
["bitfinex","ETHUSD",1771903777069,1.36466307,1833.3,1832.6,1.94592029]
["bitfinex","ETHUSD",1771903777377,3.51927055,1833.3,1832.6,1.94592029]
["bitfinex","ETHUSD",1771903778554,2.15560748,1833.3,1832.7,1.3641076]
["bitfinex","ETHUSD",1771903778757,0.001,1833.3,1832.8,1.94592029]
["bitfinex","ETHUSD",1771903779867,1.36467316,1833.3,1832.8,1.94592029]
["bitfinex","ETHUSD",1771903780562,2.15560748,1833.3,1832.8,3.30993634]
["bitfinex","ETHUSD",1771903780763,2.15560748,1833.3,1832.8,1.94592029]
["bitfinex","ETHUSD",1771903782968,1.7007,1833.4,1833.0,1.94592029]
["bitfinex","ETHUSD",1771903783160,3.06429076,1833.4,1832.8,3.30993162]
["bitfinex","ETHUSD",1771903783365,2.15460748,1833.3,1832.8,1.94592029]
["bitfinex","ETHUSD",1771903783560,2.15460748,1833.3,1832.9,1.36395875]
["bitfinex","ETHUSD",1771903785080,1.7007,1833.4,1832.9,1.36395875]
["bitfinex","ETHUSD",1771903785279,3.85530748,1833.4,1832.9,1.36395875]
["bitfinex","ETHUSD",1771903785781,2.15460748,1833.4,1832.9,1.36395875]
["bitfinex","ETHUSD",1771903785971,1.714,1833.3,1832.9,1.36395875]
["bitfinex","ETHUSD",1771903786479,3.86860748,1833.3,1832.8,1.94592029]
["bitfinex","ETHUSD",1771903786662,3.86860748,1833.3,1832.8,3.30990647]
["bitfinex","ETHUSD",1771903787182,1.714,1833.2,1832.8,3.30990647]
["bitfinex","ETHUSD",1771903788475,0.001,1833.3,1832.9,2.10021405]
["bitfinex","ETHUSD",1771903788782,1.714,1833.2,1832.9,2.10021405]
["bitfinex","ETHUSD",1771903789383,1.714,1833.2,1833.0,1.36388434]
["bitfinex","ETHUSD",1771903789868,0.001,1833.3,1833.0,1.36388434]
["bitfinex","ETHUSD",1771903790073,1.714,1833.2,1833.0,1.36388434]
["bitfinex","ETHUSD",1771903791100,1.714,1833.3,1833.0,3.46409839]
["bitfinex","ETHUSD",1771903791504,0.001,1833.3,1833.0,3.46409839]
["bitfinex","ETHUSD",1771903792784,0.001,1833.3,1833.0,1.36388434]
["bitfinex","ETHUSD",1771903793156,1.714,1833.3,1833.0,1.36388434]
["bitfinex","ETHUSD",1771903793582,0.001,1833.3,1833.0,1.36388434]
["bitfinex","ETHUSD",1771903793779,0.001,1833.3,1833.0,3.46409839]
["bitfinex","ETHUSD",1771903793982,1.713,1833.6,1833.1,2.10021405]
["bitfinex","ETHUSD",1771903794159,2.12584962,1833.7,1833.1,2.10021405]
["bitfinex","ETHUSD",1771903794359,1.713,1833.6,1833.1,2.10021405]
["bitfinex","ETHUSD",1771903795186,1.712,1833.6,1833.1,2.10021405]
["bitfinex","ETHUSD",1771903795366,2.12584962,1833.9,1833.1,2.10021405]
["bitfinex","ETHUSD",1771903795568,1.712,1833.8,1833.1,2.10021405]
["bitfinex","ETHUSD",1771903796360,1.712,1833.7,1833.3,2.10021405]
["bitfinex","ETHUSD",1771903796555,1.36322242,1833.9,1833.3,2.10021405]
["bitfinex","ETHUSD",1771903796895,3.83784962,1833.8,1833.3,2.10021405]
["bitfinex","ETHUSD",1771903797774,2.12584962,1833.8,1833.3,2.10021405]
["bitfinex","ETHUSD",1771903797977,1.712,1833.7,1833.3,2.10021405]
["bitfinex","ETHUSD",1771903798260,1.712,1833.7,1833.4,1.36358677]
["bitfinex","ETHUSD",1771903798601,2.12584962,1833.6,1832.8,3.46424722]
["bitfinex","ETHUSD",1771903799059,2.12584962,1833.6,1832.9,2.10021405]
["bitfinex","ETHUSD",1771903799482,2.12584962,1833.6,1833.1,0.0011]
["bitfinex","ETHUSD",1771903800063,1.711,1833.5,1833.1,0.0011]
["bitfinex","ETHUSD",1771903800266,3.83684962,1833.5,1833.1,0.0011]
["bitfinex","ETHUSD",1771903800661,2.12584962,1833.4,1833.1,0.0011]
["bitfinex","ETHUSD",1771903801189,2.12804962,1833.0,1832.7,0.0011]
["bitfinex","ETHUSD",1771903801376,2.12584962,1832.8,1832.7,0.0011]
["bitfinex","ETHUSD",1771903802384,2.12584962,1833.0,1832.7,1.3652076]
["bitfinex","ETHUSD",1771903802686,1.711,1833.1,1832.7,1.3652076]
["bitfinex","ETHUSD",1771903803085,3.10884962,1833.3,1832.7,1.3652076]
["bitfinex","ETHUSD",1771903803274,2.12584962,1833.3,1832.7,3.46542165]
["bitfinex","ETHUSD",1771903803472,1.711,1833.3,1832.7,3.46542165]
["bitfinex","ETHUSD",1771903803790,1.711,1833.3,1832.7,1.3652076]
["bitfinex","ETHUSD",1771903803791,2.12584962,1833.2,1832.7,1.3652076]
["bitfinex","ETHUSD",1771903804186,2.12584962,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771903804972,1.36374967,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771903805174,2.12584962,1833.1,1832.7,0.0011]
["bitfinex","ETHUSD",1771903805373,2.12584962,1833.6,1832.7,2.10131405]
["bitfinex","ETHUSD",1771903805567,2.67618732,1834.3,1832.9,2.10021405]
["bitfinex","ETHUSD",1771903805568,1.711,1833.7,1832.9,2.10021405]
["bitfinex","ETHUSD",1771903805891,0.001,1833.7,1833.0,23.719265]
["bitfinex","ETHUSD",1771903806088,2.12584962,1834.1,1832.9,2.10021405]
["bitfinex","ETHUSD",1771903806294,3.64684962,1834.1,1833.1,2.10021405]
["bitfinex","ETHUSD",1771903806490,2.12584962,1834.0,1833.1,2.10021405]
["bitfinex","ETHUSD",1771903806966,3.48902981,1834.0,1833.3,2.10021405]
["bitfinex","ETHUSD",1771903807294,2.12584962,1833.9,1833.2,3.46394959]
["bitfinex","ETHUSD",1771903807668,2.12584962,1833.9,1833.2,1.36373554]
["bitfinex","ETHUSD",1771903808776,2.12584962,1833.9,1833.0,5.45543825]
["bitfinex","ETHUSD",1771903808971,1.36328934,1833.8,1833.0,5.45543825]
["bitfinex","ETHUSD",1771903809282,2.12584962,1833.7,1833.0,5.45543825]
["bitfinex","ETHUSD",1771903809484,2.12584962,1833.7,1833.1,2.10021405]
["bitfinex","ETHUSD",1771903810793,2.12584962,1833.7,1833.0,5.45543825]
["bitfinex","ETHUSD",1771903810996,2.12584962,1833.4,1832.8,0.983]
["bitfinex","ETHUSD",1771903811178,2.12584962,1833.4,1832.8,1.3640311]
["bitfinex","ETHUSD",1771903811378,2.12584962,1833.4,1832.7,1.3651519]
["bitfinex","ETHUSD",1771903811772,2.12584962,1833.4,1832.7,1.36519457]
["bitfinex","ETHUSD",1771903812299,2.51356737,1833.4,1832.8,0.0011]
["bitfinex","ETHUSD",1771903813502,0.38771775,1833.4,1832.8,2.10131405]
["bitfinex","ETHUSD",1771903813805,2.12584962,1833.6,1832.8,2.10131405]
["bitfinex","ETHUSD",1771903814772,2.12584962,1833.5,1832.8,2.10131405]
["bitfinex","ETHUSD",1771903815808,2.12584962,1833.5,1832.9,1.36395875]
["bitfinex","ETHUSD",1771903816096,3.489365,1833.5,1832.9,1.36395875]
["bitfinex","ETHUSD",1771903816295,3.489365,1833.5,1832.8,3.46529598]
["bitfinex","ETHUSD",1771903816296,2.12584962,1833.4,1832.8,3.46529598]
["bitfinex","ETHUSD",1771903818178,2.12852542,1833.6,1832.9,2.1819612]
["bitfinex","ETHUSD",1771903819199,2.12852542,1833.7,1832.9,2.1819612]
["bitfinex","ETHUSD",1771903820000,0.001,1833.8,1832.9,2.1819612]
["bitfinex","ETHUSD",1771903820204,0.001,1833.8,1833.1,2.1819612]
["bitfinex","ETHUSD",1771903820372,2.12952542,1833.8,1833.1,2.1819612]
["bitfinex","ETHUSD",1771903825908,2.12952542,1833.8,1833.2,3.61258196]
["bitfinex","ETHUSD",1771903827630,0.001,1833.8,1833.3,2.24884642]
["bitfinex","ETHUSD",1771903827914,0.001,1833.8,1833.5,2.24884642]
["bitfinex","ETHUSD",1771903828095,2.16855371,1834.2,1833.5,2.24884642]
["bitfinex","ETHUSD",1771903828901,2.16855371,1834.4,1833.5,2.24884642]
["bitfinex","ETHUSD",1771903829518,19.240255,1834.3,1833.4,1.36358677]
["bitfinex","ETHUSD",1771903829720,2.16855371,1834.2,1833.4,1.36358677]
["bitfinex","ETHUSD",1771903829895,2.16855371,1834.2,1833.6,1.36343804]
["bitfinex","ETHUSD",1771903830100,3.53155318,1834.2,1833.6,3.61228446]
["bitfinex","ETHUSD",1771903830622,2.16855371,1834.1,1833.6,3.61228446]
["bitfinex","ETHUSD",1771903832806,2.16855371,1834.0,1833.4,2.24884642]
["bitfinex","ETHUSD",1771903835204,2.16855371,1833.9,1833.1,2.24884642]
["bitfinex","ETHUSD",1771903835803,2.16955371,1833.9,1833.1,2.24884642]
["bitfinex","ETHUSD",1771903837225,2.16855371,1833.7,1833.0,0.0011]
["bitfinex","ETHUSD",1771903839333,2.16855371,1833.7,1832.9,0.0011]
["bitfinex","ETHUSD",1771903839334,2.16855371,1833.5,1832.9,0.0011]
["bitfinex","ETHUSD",1771903841536,3.53197623,1833.7,1832.9,2.24994642]
["bitfinex","ETHUSD",1771903841834,2.16855371,1833.6,1832.9,2.24994642]
["bitfinex","ETHUSD",1771903842742,2.16855371,1833.8,1832.9,2.24994642]
["bitfinex","ETHUSD",1771903843803,2.16855371,1833.8,1833.1,2.24884642]
["bitfinex","ETHUSD",1771903844009,0.001,1833.9,1833.1,2.24884642]
["bitfinex","ETHUSD",1771903844442,2.16855371,1833.8,1833.1,2.24884642]
["bitfinex","ETHUSD",1771903844637,2.16855371,1833.8,1833.0,1.36388434]
["bitfinex","ETHUSD",1771903844926,2.16855371,1833.8,1833.0,3.61273076]
["bitfinex","ETHUSD",1771903845436,2.16855371,1833.8,1833.1,2.24884642]
["bitfinex","ETHUSD",1771903846533,3.53186632,1833.8,1833.2,1.36373554]
["bitfinex","ETHUSD",1771903846752,3.53186632,1833.8,1833.2,3.61258196]
["bitfinex","ETHUSD",1771903846914,2.16855371,1833.8,1833.2,3.61258196]
["bitfinex","ETHUSD",1771903847113,3.53184558,1833.8,1833.2,3.61258196]
["bitfinex","ETHUSD",1771903847540,2.16855371,1833.7,1833.2,3.61368196]
["bitfinex","ETHUSD",1771903849624,2.13836488,1833.9,1833.3,2.14191979]
["bitfinex","ETHUSD",1771903850333,2.13736488,1833.8,1833.2,1.36483554]
["bitfinex","ETHUSD",1771903850718,3.50066071,1833.8,1833.2,2.14301979]
["bitfinex","ETHUSD",1771903851042,2.13736488,1833.8,1833.2,2.14301979]
["bitfinex","ETHUSD",1771903851438,3.50066184,1833.8,1833.2,2.14301979]
["bitfinex","ETHUSD",1771903851643,2.13736488,1833.7,1833.2,0.0011]
["bitfinex","ETHUSD",1771903852629,0.001,1833.9,1833.3,2.14191979]
["bitfinex","ETHUSD",1771903852833,0.001,1833.9,1833.5,2.14191979]
["bitfinex","ETHUSD",1771903854852,0.001,1833.9,1833.6,1.36343804]
["bitfinex","ETHUSD",1771903856242,0.001,1833.9,1833.6,3.50535783]
["bitfinex","ETHUSD",1771903857776,2.51349172,1834.9,1833.7,2.14191979]
["bitfinex","ETHUSD",1771903858062,2.13736488,1834.8,1833.7,2.14191979]
["bitfinex","ETHUSD",1771903859758,2.13736488,1834.6,1833.8,2.14191979]
["bitfinex","ETHUSD",1771903860603,2.13736488,1834.4,1833.6,1.36451014]
["bitfinex","ETHUSD",1771903860786,2.13736488,1834.4,1833.6,0.0011]
["bitfinex","ETHUSD",1771903861066,2.13736488,1834.1,1833.6,1.36453598]
["bitfinex","ETHUSD",1771903861237,2.13736488,1834.1,1833.6,1.36452409]
["bitfinex","ETHUSD",1771903861430,3.12036488,1834.3,1833.6,3.50644388]
["bitfinex","ETHUSD",1771903861626,2.13736488,1834.6,1833.9,2.14191979]
["bitfinex","ETHUSD",1771903863734,2.13736488,1834.6,1834.0,3.50506046]
["bitfinex","ETHUSD",1771903863933,3.49995642,1834.8,1834.1,2.14191979]
["bitfinex","ETHUSD",1771903864575,2.13736488,1834.7,1834.1,2.14191979]
["bitfinex","ETHUSD",1771903865882,3.49649172,1834.9,1834.1,2.14191979]
["bitfinex","ETHUSD",1771903866057,2.13736488,1834.8,1834.2,3.50491183]
["bitfinex","ETHUSD",1771903866775,2.13736488,1834.7,1833.8,2.14191979]
["bitfinex","ETHUSD",1771903868889,1.36269486,1834.6,1833.8,2.14191979]
["bitfinex","ETHUSD",1771903869062,2.13736488,1834.4,1833.8,3.50520859]
["bitfinex","ETHUSD",1771903871163,3.50021935,1834.4,1833.8,3.50520859]
["bitfinex","ETHUSD",1771903871365,3.50020986,1834.4,1833.8,3.50520859]
["bitfinex","ETHUSD",1771903872788,3.50021489,1834.4,1833.8,3.50520859]
["bitfinex","ETHUSD",1771903873786,3.50021489,1834.4,1833.9,0.0011]
["bitfinex","ETHUSD",1771903874367,2.13736488,1834.3,1833.9,0.0011]
["bitfinex","ETHUSD",1771903875483,2.13736488,1834.3,1833.8,5.0011]
["bitfinex","ETHUSD",1771903876156,2.13736488,1834.1,1833.8,5.0011]
["bitfinex","ETHUSD",1771903877673,3.50032122,1834.3,1833.8,5.0011]
["bitfinex","ETHUSD",1771903878085,2.13736488,1834.3,1833.8,8.47574881]
["bitfinex","ETHUSD",1771903878279,2.18607218,1834.5,1833.9,2.11138877]
["bitfinex","ETHUSD",1771903878759,3.5497482,1834.7,1833.9,2.11138877]
["bitfinex","ETHUSD",1771903879088,2.18607218,1834.6,1833.9,2.11138877]
["bitfinex","ETHUSD",1771903880385,3.54877714,1834.6,1834.0,1.36314067]
["bitfinex","ETHUSD",1771903880688,3.54877714,1834.6,1834.0,3.47452944]
["bitfinex","ETHUSD",1771903882184,2.18607218,1834.6,1834.1,2.11000703]
["bitfinex","ETHUSD",1771903882388,0.001,1834.7,1834.1,2.11000703]
["bitfinex","ETHUSD",1771903882583,0.001,1834.7,1834.3,2.11000703]
["bitfinex","ETHUSD",1771903884987,2.15968668,1835.2,1834.5,2.11000703]
["bitfinex","ETHUSD",1771903885390,2.15968668,1835.1,1834.5,2.11000703]
["bitfinex","ETHUSD",1771903885571,2.15968668,1835.1,1834.3,3.47288423]
["bitfinex","ETHUSD",1771903886609,2.15968668,1835.1,1834.4,2.11000703]
["bitfinex","ETHUSD",1771903887088,1.36239782,1835.0,1834.5,1.36276914]
["bitfinex","ETHUSD",1771903887279,3.5220845,1835.0,1834.5,1.36276914]
["bitfinex","ETHUSD",1771903887786,0.001,1834.6,1834.5,1.36276914]
["bitfinex","ETHUSD",1771903888173,0.001,1834.6,1834.4,2.11000703]
["bitfinex","ETHUSD",1771903888374,0.001,1834.6,1834.2,3.47296325]
["bitfinex","ETHUSD",1771903888693,0.001,1834.6,1834.2,2.11000703]
["bitfinex","ETHUSD",1771903889493,0.001,1834.6,1834.4,2.11000703]
["bitfinex","ETHUSD",1771903891602,0.001,1834.6,1834.2,2.11000703]
["bitfinex","ETHUSD",1771903891902,2.16068668,1834.6,1834.1,2.34606302]
["bitfinex","ETHUSD",1771903892199,2.16068668,1834.6,1834.1,4.45607005]
["bitfinex","ETHUSD",1771903893479,0.001,1834.6,1834.1,4.45607005]
["bitfinex","ETHUSD",1771903894212,0.001,1834.6,1834.2,2.11000703]
["bitfinex","ETHUSD",1771903896005,1.36244719,1835.0,1834.5,2.11000703]
["bitfinex","ETHUSD",1771903896209,3.52213387,1835.0,1834.5,2.11000703]
["bitfinex","ETHUSD",1771903896408,2.15968668,1834.9,1834.4,1.36284343]
["bitfinex","ETHUSD",1771903896620,2.15968668,1834.9,1834.0,1.36424067]
["bitfinex","ETHUSD",1771903896785,2.15968668,1834.9,1834.0,3.4742477]
["bitfinex","ETHUSD",1771903896980,2.15968668,1834.7,1834.0,3.4742477]
["bitfinex","ETHUSD",1771903897327,2.15968668,1834.7,1834.0,0.0011]
["bitfinex","ETHUSD",1771903897625,2.15968668,1834.7,1834.0,2.11110703]
["bitfinex","ETHUSD",1771903898136,2.15968668,1834.5,1834.0,3.47424744]
["bitfinex","ETHUSD",1771903899288,1.36269486,1834.6,1834.0,1.36424041]
["bitfinex","ETHUSD",1771903899490,1.36269486,1834.6,1834.1,2.11000703]
["bitfinex","ETHUSD",1771903899691,3.52238154,1834.6,1834.1,2.11000703]
["bitfinex","ETHUSD",1771903900017,2.15968668,1834.5,1834.0,1.36424041]
["bitfinex","ETHUSD",1771903900193,2.15968668,1834.5,1834.0,2.11110703]
["bitfinex","ETHUSD",1771903900603,3.52246363,1834.5,1834.0,2.11110703]
["bitfinex","ETHUSD",1771903901301,0.001,1834.5,1834.0,2.11110703]
["bitfinex","ETHUSD",1771903902320,0.001,1834.5,1834.2,2.11000703]
["bitfinex","ETHUSD",1771903904337,0.001,1834.5,1834.2,3.47299618]
["bitfinex","ETHUSD",1771903904834,0.001,1834.5,1834.1,1.36301332]
["bitfinex","ETHUSD",1771903905028,0.001,1834.5,1834.1,3.47302035]
["bitfinex","ETHUSD",1771903907022,2.16068668,1834.5,1834.1,1.36301332]
["bitfinex","ETHUSD",1771903907623,0.001,1834.5,1834.1,3.47302035]
["bitfinex","ETHUSD",1771903908822,0.001,1834.5,1834.2,2.03997327]
["bitfinex","ETHUSD",1771903909013,2.10282547,1834.5,1834.0,2.04107327]
["bitfinex","ETHUSD",1771903909217,2.10282547,1834.5,1834.0,0.0011]
["bitfinex","ETHUSD",1771903909945,2.10182547,1834.3,1833.9,0.0011]
["bitfinex","ETHUSD",1771903911253,7.55414745,1834.5,1833.9,2.04107327]
["bitfinex","ETHUSD",1771903911566,2.10282547,1834.5,1833.9,2.04107327]
["bitfinex","ETHUSD",1771903912140,0.001,1834.5,1833.9,2.04107327]
["bitfinex","ETHUSD",1771903913216,0.001,1834.5,1834.2,2.03997327]
["bitfinex","ETHUSD",1771903914924,1.36253176,1834.9,1834.2,2.03997327]
["bitfinex","ETHUSD",1771903916050,2.10182547,1835.0,1834.3,1.36291773]
["bitfinex","ETHUSD",1771903916250,2.10182547,1835.0,1834.3,3.402891]
["bitfinex","ETHUSD",1771903916749,2.10182547,1835.0,1834.4,2.03997327]
["bitfinex","ETHUSD",1771903918148,2.10182547,1834.8,1834.2,3.40294017]
["bitfinex","ETHUSD",1771903918827,2.10182547,1834.8,1834.3,2.03997327]
["bitfinex","ETHUSD",1771903919848,2.10182547,1834.8,1834.2,1.3629669]
["bitfinex","ETHUSD",1771903920556,3.46444606,1834.7,1834.1,7.49318637]
["bitfinex","ETHUSD",1771903920723,3.46444606,1834.7,1834.1,3.40413962]
["bitfinex","ETHUSD",1771903920929,2.10182547,1834.6,1834.1,0.0011]
["bitfinex","ETHUSD",1771903921139,2.10182547,1834.6,1834.1,1.36416023]
["bitfinex","ETHUSD",1771903921648,2.10182547,1834.6,1834.1,3.4041335]
["bitfinex","ETHUSD",1771903922540,3.46452194,1834.6,1834.1,3.4041335]
["bitfinex","ETHUSD",1771903923046,2.10182547,1834.6,1834.1,3.4041335]
["bitfinex","ETHUSD",1771903923853,3.46442572,1834.8,1834.2,2.03997327]
["bitfinex","ETHUSD",1771903924760,3.46422329,1835.0,1834.4,2.03997327]
["bitfinex","ETHUSD",1771903925236,0.001,1834.6,1834.4,2.03997327]
["bitfinex","ETHUSD",1771903926942,0.001,1834.6,1834.5,2.03997327]
["bitfinex","ETHUSD",1771903928456,2.10182547,1835.2,1834.5,2.03997327]
["bitfinex","ETHUSD",1771903931461,0.001,1835.5,1835.1,2.03997327]
["bitfinex","ETHUSD",1771903933663,0.001,1835.5,1835.3,2.03997327]
["bitfinex","ETHUSD",1771903933865,0.001,1835.6,1835.3,2.03997327]
["bitfinex","ETHUSD",1771903934059,2.10282547,1836.1,1835.3,2.03997327]
["bitfinex","ETHUSD",1771903934372,0.001,1836.1,1835.3,2.03997327]
["bitfinex","ETHUSD",1771903934972,0.001,1836.1,1835.5,2.03997327]
["bitfinex","ETHUSD",1771903935340,0.001,1836.3,1835.4,27.928055]
["bitfinex","ETHUSD",1771903935541,0.001,1836.3,1835.5,2.03997327]
["bitfinex","ETHUSD",1771903935834,0.001,1836.3,1835.8,2.03997327]
["bitfinex","ETHUSD",1771903936556,2.10282547,1836.3,1835.7,1.3618783]
["bitfinex","ETHUSD",1771903936760,2.10282547,1836.3,1835.6,1.36190464]
["bitfinex","ETHUSD",1771903937364,2.10282547,1836.2,1835.4,3.40201769]
["bitfinex","ETHUSD",1771903938768,2.02984437,1836.1,1835.4,3.40201769]
["bitfinex","ETHUSD",1771903940063,2.02984437,1836.1,1835.4,3.40957375]
["bitfinex","ETHUSD",1771903940270,2.02984437,1836.1,1835.5,2.04752933]
["bitfinex","ETHUSD",1771903940772,0.001,1836.2,1835.6,1.36195249]
["bitfinex","ETHUSD",1771903940967,0.001,1836.2,1835.6,3.40948182]
["bitfinex","ETHUSD",1771903941175,2.03084437,1836.2,1835.6,3.40948182]
["bitfinex","ETHUSD",1771903942073,2.03084437,1836.2,1835.6,3.20948182]
["bitfinex","ETHUSD",1771903942989,3.39235767,1836.2,1835.6,3.20948182]
["bitfinex","ETHUSD",1771903943284,2.1439125,1836.1,1835.6,3.20948182]
["bitfinex","ETHUSD",1771903943455,2.1439125,1836.1,1835.6,1.16195249]
["bitfinex","ETHUSD",1771903943780,2.1439125,1836.1,1835.5,1.36198477]
["bitfinex","ETHUSD",1771903944845,3.50553376,1836.1,1835.5,1.36198477]
["bitfinex","ETHUSD",1771903945047,2.1439125,1836.0,1835.4,3.53697692]
["bitfinex","ETHUSD",1771903945282,2.1439125,1836.0,1835.3,5.44856017]
["bitfinex","ETHUSD",1771903945283,2.1439125,1836.0,1835.3,1.36214675]
["bitfinex","ETHUSD",1771903947081,3.50559158,1836.0,1835.3,2.17492795]
["bitfinex","ETHUSD",1771903947279,3.50645028,1836.2,1835.3,2.17492795]
["bitfinex","ETHUSD",1771903949082,3.50645028,1836.2,1835.5,2.17492795]
["bitfinex","ETHUSD",1771903949286,0.001,1836.0,1835.5,2.17492795]
["bitfinex","ETHUSD",1771903951385,0.001,1836.0,1835.7,2.17492795]
["bitfinex","ETHUSD",1771903951779,0.001,1836.0,1835.6,1.36195249]
["bitfinex","ETHUSD",1771903952295,0.001,1836.0,1835.5,2.17492795]
["bitfinex","ETHUSD",1771903952452,2.1449125,1836.0,1835.4,1.36314468]
["bitfinex","ETHUSD",1771903952662,2.1449125,1836.0,1835.4,3.53807263]
["bitfinex","ETHUSD",1771903952889,0.001,1836.0,1835.5,2.17492795]
["bitfinex","ETHUSD",1771903953494,0.001,1836.0,1835.6,1.36195249]
["bitfinex","ETHUSD",1771903954078,0.001,1836.0,1835.7,2.17492795]
["bitfinex","ETHUSD",1771903955709,0.001,1836.0,1835.8,1.36180411]
["bitfinex","ETHUSD",1771903956093,0.001,1836.0,1835.8,3.53673206]
["bitfinex","ETHUSD",1771903957090,0.001,1836.2,1835.9,2.17492795]
["bitfinex","ETHUSD",1771903958389,0.001,1836.2,1835.9,3.53661599]
["bitfinex","ETHUSD",1771903959709,0.001,1836.2,1835.8,1.36175125]
["bitfinex","ETHUSD",1771903959912,2.1449125,1836.2,1835.7,3.53674911]
["bitfinex","ETHUSD",1771903963093,2.1449125,1836.2,1835.8,0.0011]
["bitfinex","ETHUSD",1771903963306,0.001,1836.1,1835.8,0.0011]
["bitfinex","ETHUSD",1771903964310,2.1449125,1836.1,1835.8,0.0011]
["bitfinex","ETHUSD",1771903965887,1.36259512,1836.1,1835.5,0.0011]
["bitfinex","ETHUSD",1771903966099,2.1439125,1836.0,1835.5,1.36311529]
["bitfinex","ETHUSD",1771903966602,2.1439125,1836.0,1835.5,3.53804324]
["bitfinex","ETHUSD",1771903966800,2.1439125,1835.8,1835.4,0.0011]
["bitfinex","ETHUSD",1771903967004,2.1439125,1835.8,1835.1,0.0011]
["bitfinex","ETHUSD",1771903967319,2.1439125,1835.6,1834.6,0.982]
["bitfinex","ETHUSD",1771903967817,2.1439125,1835.4,1834.6,0.88143586]
["bitfinex","ETHUSD",1771903968122,1.92938802,1835.0,1834.3,0.0011]
["bitfinex","ETHUSD",1771903968782,1.92938802,1834.8,1834.3,0.0011]
["bitfinex","ETHUSD",1771903969287,1.92938802,1834.6,1834.1,0.0011]
["bitfinex","ETHUSD",1771903971506,1.92938802,1834.4,1834.1,0.0011]
["bitfinex","ETHUSD",1771903971807,1.36276914,1834.5,1834.1,0.0011]
["bitfinex","ETHUSD",1771903972012,3.29212951,1834.6,1834.1,0.0011]
["bitfinex","ETHUSD",1771903972512,1.92938802,1834.5,1834.0,0.0011]
["bitfinex","ETHUSD",1771903972804,1.92938802,1834.5,1833.9,0.0011]
["bitfinex","ETHUSD",1771903973711,1.36282941,1834.5,1833.9,0.0011]
["bitfinex","ETHUSD",1771903974012,3.29211294,1834.6,1833.9,1.95303124]
["bitfinex","ETHUSD",1771903974686,1.92938802,1834.5,1833.9,0.0011]
["bitfinex","ETHUSD",1771903975504,1.92938802,1834.3,1833.9,0.0011]
["bitfinex","ETHUSD",1771903976783,1.92938802,1834.3,1834.0,0.0011]
["bitfinex","ETHUSD",1771903977025,1.36284343,1834.4,1834.0,0.0011]
["bitfinex","ETHUSD",1771903978128,1.92938802,1834.4,1834.0,0.0011]
["bitfinex","ETHUSD",1771903979117,0.001,1834.5,1834.0,0.0011]
["bitfinex","ETHUSD",1771903979332,1.93038802,1834.5,1834.0,0.0011]
["bitfinex","ETHUSD",1771903979499,1.93038802,1834.5,1833.7,0.0011]
["bitfinex","ETHUSD",1771903979500,1.92938802,1834.1,1833.7,0.0011]
["bitfinex","ETHUSD",1771903979807,1.92938802,1833.7,1833.2,0.0011]
["bitfinex","ETHUSD",1771903980009,3.29265183,1833.9,1833.3,0.0023]
["bitfinex","ETHUSD",1771903980209,1.92938802,1833.8,1833.3,0.0023]
["bitfinex","ETHUSD",1771903980796,1.92938802,1833.8,1833.0,0.0011]
["bitfinex","ETHUSD",1771903981108,1.92938802,1833.6,1833.1,0.0023]
["bitfinex","ETHUSD",1771903981306,1.92938802,1833.6,1833.0,0.0011]
["bitfinex","ETHUSD",1771903982612,1.92938802,1833.4,1833.0,0.0011]
["bitfinex","ETHUSD",1771903985439,3.29304917,1833.3,1833.0,0.0011]
["bitfinex","ETHUSD",1771903985637,1.3636345,1833.4,1833.0,0.0011]
["bitfinex","ETHUSD",1771903986007,3.29288161,1833.6,1833.0,1.95303124]
["bitfinex","ETHUSD",1771903986202,6.43563188,1833.7,1833.0,1.95303124]
["bitfinex","ETHUSD",1771903986203,0.982,1833.7,1833.0,1.95303124]
["bitfinex","ETHUSD",1771903987022,1.3632671,1833.9,1833.0,1.95303124]
["bitfinex","ETHUSD",1771903987215,1.92938802,1834.0,1833.0,1.95303124]
["bitfinex","ETHUSD",1771903987430,1.92938802,1834.0,1833.1,1.36380993]
["bitfinex","ETHUSD",1771903987431,1.36328934,1833.8,1833.1,1.36380993]
["bitfinex","ETHUSD",1771903987632,1.36328934,1833.8,1833.1,3.31574117]
["bitfinex","ETHUSD",1771903988128,1.36328934,1833.8,1833.1,1.95193124]
["bitfinex","ETHUSD",1771903988532,1.36328934,1833.8,1833.1,1.95303124]
["bitfinex","ETHUSD",1771903989537,5.45315737,1833.9,1833.2,3.31566678]
["bitfinex","ETHUSD",1771903989938,5.45315737,1833.9,1833.2,1.95193124]
["bitfinex","ETHUSD",1771903991034,1.92938802,1833.8,1833.1,1.95303124]
["bitfinex","ETHUSD",1771903991542,1.92938802,1833.0,1832.7,0.0011]
["bitfinex","ETHUSD",1771903991740,4.41455735,1833.0,1832.2,1.95193124]
["bitfinex","ETHUSD",1771903992039,6.43805329,1833.2,1832.2,1.95193124]
["bitfinex","ETHUSD",1771903992040,2.34673554,1833.2,1832.2,1.95193124]
["bitfinex","ETHUSD",1771903992839,1.92938802,1833.1,1832.2,1.95193124]
["bitfinex","ETHUSD",1771903993636,1.36388434,1833.0,1832.2,1.95193124]
["bitfinex","ETHUSD",1771903993830,1.36388434,1833.0,1832.2,3.31640511]
["bitfinex","ETHUSD",1771903994036,1.36388434,1833.0,1832.2,1.95193124]
["bitfinex","ETHUSD",1771903994234,3.29327236,1833.0,1832.0,1.95193124]
["bitfinex","ETHUSD",1771903994428,4.41455735,1832.9,1832.0,1.95193124]
["bitfinex","ETHUSD",1771903995142,1.36388434,1833.0,1832.2,1.95193124]
["bitfinex","ETHUSD",1771903995948,5.45553737,1833.1,1832.4,1.95193124]
["bitfinex","ETHUSD",1771903996119,1.92938802,1832.9,1831.9,1.95193124]
["bitfinex","ETHUSD",1771903996320,5.45553737,1833.1,1831.9,1.95193124]
["bitfinex","ETHUSD",1771903996525,1.92938802,1833.0,1831.9,1.95193124]
["bitfinex","ETHUSD",1771903997026,1.92938802,1832.8,1831.9,1.95193124]
["bitfinex","ETHUSD",1771903997554,2.48516933,1832.9,1831.6,5.45954113]
["bitfinex","ETHUSD",1771903997555,1.92938802,1832.5,1831.6,1.95193124]
["bitfinex","ETHUSD",1771903997926,1.36433093,1832.4,1831.7,2.02291122]
["bitfinex","ETHUSD",1771903998128,1.36418203,1832.7,1831.7,2.02291122]
["bitfinex","ETHUSD",1771903998723,1.36418203,1832.7,1831.8,2.02291122]
["bitfinex","ETHUSD",1771903999442,1.36395875,1832.9,1831.8,2.02291122]
["bitfinex","ETHUSD",1771903999759,1.36373554,1833.2,1832.2,2.02291122]
["bitfinex","ETHUSD",1771904000051,7.47834009,1833.4,1832.4,2.02291122]
["bitfinex","ETHUSD",1771904000421,7.47834009,1833.4,1832.6,2.02291122]
["bitfinex","ETHUSD",1771904000621,0.001,1833.3,1832.6,2.02291122]
["bitfinex","ETHUSD",1771904002150,0.001,1833.3,1832.7,3.2572555]
["bitfinex","ETHUSD",1771904002355,0.001,1833.3,1832.5,1.36535174]
["bitfinex","ETHUSD",1771904002746,0.001,1833.3,1832.6,1.8931479]
["bitfinex","ETHUSD",1771904003435,0.001,1833.3,1832.6,1.88754825]
["bitfinex","ETHUSD",1771904004152,1.36466115,1833.3,1832.7,1.3641076]
["bitfinex","ETHUSD",1771904004352,1.36466115,1833.3,1832.6,3.25167536]
["bitfinex","ETHUSD",1771904004849,0.001,1833.3,1832.7,1.8931479]
["bitfinex","ETHUSD",1771904005923,1.36351912,1833.5,1832.7,1.8931479]
["bitfinex","ETHUSD",1771904006158,1.8951781,1833.6,1832.7,3.25724134]
["bitfinex","ETHUSD",1771904006336,1.8951781,1833.6,1832.7,3.25724363]
["bitfinex","ETHUSD",1771904007747,1.8951781,1833.6,1832.8,1.8931479]
["bitfinex","ETHUSD",1771904008051,1.3635124,1833.5,1832.8,1.8931479]
["bitfinex","ETHUSD",1771904008261,1.3635124,1833.5,1832.8,3.2571803]
["bitfinex","ETHUSD",1771904009556,3.2586905,1833.5,1832.8,1.8931479]
["bitfinex","ETHUSD",1771904010472,3.2586905,1833.5,1832.6,1.8931479]
["bitfinex","ETHUSD",1771904010643,1.8951781,1833.4,1832.6,1.8931479]
["bitfinex","ETHUSD",1771904012857,1.36366115,1833.3,1832.6,1.8931479]
["bitfinex","ETHUSD",1771904013044,1.36466115,1833.3,1832.6,1.8931479]
["bitfinex","ETHUSD",1771904013242,1.8951781,1833.2,1832.6,1.8931479]
["bitfinex","ETHUSD",1771904013461,1.8951781,1833.2,1832.5,0.0011]
["bitfinex","ETHUSD",1771904013628,1.8951781,1832.7,1832.2,0.0011]
["bitfinex","ETHUSD",1771904013828,1.8951781,1832.7,1831.8,0.0011]
["bitfinex","ETHUSD",1771904014128,1.8951781,1832.7,1831.8,1.8942479]
["bitfinex","ETHUSD",1771904014353,1.8951781,1832.7,1831.8,3.25901299]
["bitfinex","ETHUSD",1771904014878,1.36418203,1832.6,1831.8,3.25901299]
["bitfinex","ETHUSD",1771904015051,1.8951781,1832.5,1831.8,0.0011]
["bitfinex","ETHUSD",1771904016275,1.36418203,1832.6,1831.9,1.8931479]
["bitfinex","ETHUSD",1771904016752,5.45672814,1832.7,1831.9,1.8931479]
["bitfinex","ETHUSD",1771904017278,5.45672814,1832.7,1832.0,1.8931479]
["bitfinex","ETHUSD",1771904019003,7.35190624,1832.7,1831.8,0.0011]
["bitfinex","ETHUSD",1771904019282,1.8951781,1832.6,1831.8,0.0011]
["bitfinex","ETHUSD",1771904019793,5.45672814,1832.7,1831.9,1.8931479]
["bitfinex","ETHUSD",1771904020257,5.4554685,1833.1,1831.9,1.8931479]
["bitfinex","ETHUSD",1771904021075,7.3506466,1833.1,1832.1,1.8931479]
["bitfinex","ETHUSD",1771904021464,7.3506466,1833.1,1832.0,1.36462882]
["bitfinex","ETHUSD",1771904021465,1.36380993,1833.1,1832.3,1.8931479]
["bitfinex","ETHUSD",1771904023654,7.35141785,1833.3,1832.3,1.8931479]
["bitfinex","ETHUSD",1771904023854,7.35141785,1833.3,1832.4,1.8931479]
["bitfinex","ETHUSD",1771904024693,1.8951781,1833.2,1832.4,1.8931479]
["bitfinex","ETHUSD",1771904025191,1.36466115,1833.3,1832.4,1.8931479]
["bitfinex","ETHUSD",1771904025488,0.001,1833.0,1832.4,1.8931479]
["bitfinex","ETHUSD",1771904025853,0.001,1833.0,1832.6,1.8931479]
["bitfinex","ETHUSD",1771904027177,0.001,1833.3,1832.5,1.8931479]
["bitfinex","ETHUSD",1771904027853,1.8961781,1833.3,1832.5,1.8931479]
["bitfinex","ETHUSD",1771904028381,3.24751301,1833.2,1832.5,1.8931479]
["bitfinex","ETHUSD",1771904029189,1.36472051,1833.3,1832.6,1.88949264]
["bitfinex","ETHUSD",1771904029684,0.001,1833.3,1832.6,1.88949264]
["bitfinex","ETHUSD",1771904029887,1.88377747,1833.2,1832.4,1.88949264]
["bitfinex","ETHUSD",1771904030279,1.36380993,1833.1,1832.5,1.36425648]
["bitfinex","ETHUSD",1771904030570,3.24754308,1833.2,1832.5,3.25374912]
["bitfinex","ETHUSD",1771904030979,1.36470849,1833.3,1832.6,1.88949264]
["bitfinex","ETHUSD",1771904031366,0.001,1833.3,1832.6,1.88949264]
["bitfinex","ETHUSD",1771904032154,1.36468012,1833.3,1832.6,1.88949264]
["bitfinex","ETHUSD",1771904033386,1.88377747,1833.2,1832.5,1.88949264]
["bitfinex","ETHUSD",1771904034289,0.001,1833.3,1832.5,1.88949264]
["bitfinex","ETHUSD",1771904035368,1.88477747,1833.3,1832.5,1.88949264]
["bitfinex","ETHUSD",1771904035682,1.36472257,1833.3,1832.7,1.88949264]
["bitfinex","ETHUSD",1771904037671,0.001,1833.3,1832.8,1.36403317]
["bitfinex","ETHUSD",1771904038069,0.001,1833.2,1832.8,3.25352581]
["bitfinex","ETHUSD",1771904038388,0.001,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771904038589,0.001,1833.2,1832.7,1.89059264]
["bitfinex","ETHUSD",1771904038884,0.001,1833.2,1832.7,3.25469747]
["bitfinex","ETHUSD",1771904039473,0.001,1833.2,1832.8,1.88949264]
["bitfinex","ETHUSD",1771904039877,0.001,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771904040399,0.001,1833.2,1832.8,1.88949264]
["bitfinex","ETHUSD",1771904041769,0.001,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771904042290,1.88477747,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771904042489,0.001,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771904042696,1.88477747,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771904044003,1.88377747,1833.0,1832.5,0.0011]
["bitfinex","ETHUSD",1771904044176,1.88377747,1833.0,1832.1,1.88949264]
["bitfinex","ETHUSD",1771904044369,1.88377747,1832.8,1832.0,0.983]
["bitfinex","ETHUSD",1771904045282,1.88377747,1832.6,1831.9,0.0011]
["bitfinex","ETHUSD",1771904045492,1.96569747,1832.8,1832.0,1.88949264]
["bitfinex","ETHUSD",1771904046084,1.96569747,1832.8,1832.0,3.25405361]
["bitfinex","ETHUSD",1771904046085,1.3641076,1832.7,1832.0,3.25405361]
["bitfinex","ETHUSD",1771904047114,1.36408735,1832.8,1832.1,1.88949264]
["bitfinex","ETHUSD",1771904047280,1.36395875,1832.9,1832.1,1.88949264]
["bitfinex","ETHUSD",1771904048001,5.45538127,1833.1,1832.3,1.88949264]
["bitfinex","ETHUSD",1771904048214,1.88377747,1833.0,1832.3,1.88949264]
["bitfinex","ETHUSD",1771904048389,1.88377747,1833.0,1832.2,1.88949264]
["bitfinex","ETHUSD",1771904049106,1.36380993,1833.1,1832.3,1.88949264]
["bitfinex","ETHUSD",1771904049279,1.36479454,1833.2,1832.3,1.88949264]
["bitfinex","ETHUSD",1771904050007,1.36479454,1833.2,1832.3,1.89059264]
["bitfinex","ETHUSD",1771904050174,1.36479454,1833.2,1832.5,1.88949264]
["bitfinex","ETHUSD",1771904051404,3.24857201,1833.2,1832.5,1.88949264]
["bitfinex","ETHUSD",1771904051907,1.88377747,1833.1,1832.3,3.25493915]
["bitfinex","ETHUSD",1771904052412,1.36388434,1833.0,1832.3,1.89059264]
["bitfinex","ETHUSD",1771904052613,1.36388434,1833.0,1832.3,3.25499614]
["bitfinex","ETHUSD",1771904052789,1.36388434,1833.0,1832.3,1.89059264]
["bitfinex","ETHUSD",1771904053314,1.36388434,1833.0,1832.3,3.25499646]
["bitfinex","ETHUSD",1771904053525,1.36388434,1833.0,1832.4,1.88949264]
["bitfinex","ETHUSD",1771904053723,1.36473554,1833.2,1832.4,1.88949264]
["bitfinex","ETHUSD",1771904054020,1.36475548,1833.2,1832.4,1.88949264]
["bitfinex","ETHUSD",1771904054384,0.001,1833.2,1832.6,1.88949264]
["bitfinex","ETHUSD",1771904056491,0.001,1833.3,1832.8,1.88949264]
["bitfinex","ETHUSD",1771904056691,0.983,1833.9,1832.8,2.87249264]
["bitfinex","ETHUSD",1771904056913,2.34622142,1833.9,1832.9,1.88949264]
["bitfinex","ETHUSD",1771904057132,0.983,1833.9,1833.1,1.88949264]
["bitfinex","ETHUSD",1771904057714,2.34622489,1833.9,1833.1,1.88949264]
["bitfinex","ETHUSD",1771904059014,4.12068693,1833.9,1833.1,3.25330257]
["bitfinex","ETHUSD",1771904059317,4.12068693,1833.9,1833.1,1.88949264]
["bitfinex","ETHUSD",1771904059994,1.77446204,1833.8,1832.9,1.36390415]
["bitfinex","ETHUSD",1771904060194,1.77446204,1833.8,1832.8,4.21772288]
["bitfinex","ETHUSD",1771904060423,1.77446204,1833.8,1832.8,2.85374751]
["bitfinex","ETHUSD",1771904060717,1.77446204,1833.6,1832.8,0.983]
["bitfinex","ETHUSD",1771904060927,1.77446204,1833.6,1832.8,4.21777932]
["bitfinex","ETHUSD",1771904061091,3.13797444,1833.5,1832.8,2.85374751]
["bitfinex","ETHUSD",1771904061435,1.77446204,1833.4,1832.8,0.983]
["bitfinex","ETHUSD",1771904061804,1.3635124,1833.5,1832.8,4.22303287]
["bitfinex","ETHUSD",1771904061994,1.92546029,1833.4,1832.8,0.983]
["bitfinex","ETHUSD",1771904062196,1.92546029,1833.4,1832.5,1.87601415]
["bitfinex","ETHUSD",1771904062622,1.92546029,1833.4,1832.5,3.24025783]
["bitfinex","ETHUSD",1771904062941,1.92546029,1833.4,1832.6,1.87601415]
["bitfinex","ETHUSD",1771904063406,3.28912144,1833.3,1832.6,3.24019337]
["bitfinex","ETHUSD",1771904063600,1.92546029,1833.2,1832.4,1.36432527]
["bitfinex","ETHUSD",1771904063805,1.92546029,1833.2,1832.3,3.24146137]
["bitfinex","ETHUSD",1771904064518,1.92546029,1833.2,1832.3,0.0011]
["bitfinex","ETHUSD",1771904064519,1.92546029,1833.1,1832.3,0.0011]
["bitfinex","ETHUSD",1771904065290,1.92546029,1832.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771904065494,1.36388434,1833.0,1832.3,0.0011]
["bitfinex","ETHUSD",1771904065495,3.28934463,1833.0,1832.3,1.87711415]
["bitfinex","ETHUSD",1771904066731,1.36385831,1833.1,1832.3,1.87711415]
["bitfinex","ETHUSD",1771904068226,2.34677774,1833.2,1832.5,1.87601415]
["bitfinex","ETHUSD",1771904068626,4.27223803,1833.2,1832.3,1.36545833]
["bitfinex","ETHUSD",1771904068827,1.92546029,1833.1,1832.3,1.36545833]
["bitfinex","ETHUSD",1771904069002,1.92546029,1833.1,1832.3,3.24147248]
["bitfinex","ETHUSD",1771904069200,1.92546029,1833.1,1832.3,1.87711415]
["bitfinex","ETHUSD",1771904069404,1.92546029,1833.1,1832.3,0.0011]
["bitfinex","ETHUSD",1771904070438,1.92546029,1832.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771904071313,1.92546029,1832.9,1832.2,0.0011]
["bitfinex","ETHUSD",1771904071641,1.36388434,1833.0,1832.1,0.0011]
["bitfinex","ETHUSD",1771904071642,1.92546029,1832.7,1832.1,0.0011]
["bitfinex","ETHUSD",1771904071797,1.36388434,1833.0,1832.2,1.87601415]
["bitfinex","ETHUSD",1771904071798,3.28934463,1833.0,1832.2,1.87601415]
["bitfinex","ETHUSD",1771904072195,1.36388434,1833.0,1832.3,3.24041954]
["bitfinex","ETHUSD",1771904072441,5.45479259,1833.3,1832.4,1.87601415]
["bitfinex","ETHUSD",1771904074002,1.92546029,1833.2,1832.4,1.87601415]
["bitfinex","ETHUSD",1771904074206,1.92546029,1833.2,1832.4,0.0011]
["bitfinex","ETHUSD",1771904074425,1.92546029,1833.0,1832.4,0.0011]
["bitfinex","ETHUSD",1771904076331,1.36395875,1832.9,1832.4,0.0011]
["bitfinex","ETHUSD",1771904077110,1.92546029,1832.8,1832.3,0.0011]
["bitfinex","ETHUSD",1771904078235,1.36395875,1832.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771904078400,7.38119018,1833.0,1832.3,0.0011]
["bitfinex","ETHUSD",1771904079019,1.92546029,1832.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771904080134,5.45572989,1833.0,1832.3,1.87711415]
["bitfinex","ETHUSD",1771904080299,1.36388434,1833.0,1832.3,1.87711415]
["bitfinex","ETHUSD",1771904080502,1.36388434,1833.0,1832.3,3.2414582]
["bitfinex","ETHUSD",1771904080703,1.36388434,1833.0,1832.3,1.87711415]
["bitfinex","ETHUSD",1771904080933,1.36388434,1833.0,1832.3,3.24150876]
["bitfinex","ETHUSD",1771904081714,1.36388434,1833.0,1832.3,3.24151529]
["bitfinex","ETHUSD",1771904081904,3.28934463,1833.0,1832.3,1.87711415]
["bitfinex","ETHUSD",1771904082098,3.28934463,1833.0,1832.3,3.24151885]
["bitfinex","ETHUSD",1771904082728,2.34688421,1833.1,1832.4,1.87601415]
["bitfinex","ETHUSD",1771904082902,1.36388421,1833.1,1832.4,1.87601415]
["bitfinex","ETHUSD",1771904084527,7.38064191,1833.2,1832.4,3.24034444]
["bitfinex","ETHUSD",1771904085242,5.45479353,1833.3,1832.5,1.87601415]
["bitfinex","ETHUSD",1771904085714,1.92546029,1833.2,1832.5,1.87601415]
["bitfinex","ETHUSD",1771904086114,1.92546029,1833.2,1832.4,1.36433029]
["bitfinex","ETHUSD",1771904086115,1.92546029,1833.2,1832.4,3.24144444]
["bitfinex","ETHUSD",1771904086323,0.001,1832.9,1832.5,1.87601415]
["bitfinex","ETHUSD",1771904086643,5.45479353,1833.3,1832.7,1.87601415]
["bitfinex","ETHUSD",1771904086939,1.36366115,1833.3,1832.7,1.87601415]
["bitfinex","ETHUSD",1771904087242,0.983,1833.4,1832.7,1.87601415]
["bitfinex","ETHUSD",1771904087928,2.34659661,1833.4,1832.7,1.87601415]
["bitfinex","ETHUSD",1771904089740,5.45431945,1833.5,1832.8,3.19488736]
["bitfinex","ETHUSD",1771904090039,1.6653261,1833.4,1832.5,0.983]
["bitfinex","ETHUSD",1771904091010,1.6653261,1833.4,1832.5,2.34725091]
["bitfinex","ETHUSD",1771904091206,1.6653261,1833.4,1832.6,1.83085419]
["bitfinex","ETHUSD",1771904092041,1.36366115,1833.3,1832.6,1.83085419]
["bitfinex","ETHUSD",1771904092216,1.36366115,1833.3,1832.7,1.83085419]
["bitfinex","ETHUSD",1771904092627,3.02898725,1833.3,1832.5,4.17806014]
["bitfinex","ETHUSD",1771904092836,1.6653261,1833.2,1832.5,4.17808954]
["bitfinex","ETHUSD",1771904093028,1.6653261,1833.2,1832.5,2.81385419]
["bitfinex","ETHUSD",1771904093251,1.6653261,1833.2,1832.5,0.983]
["bitfinex","ETHUSD",1771904093935,3.02913603,1833.1,1832.5,0.983]
["bitfinex","ETHUSD",1771904094144,1.36372788,1833.3,1832.6,1.83085419]
["bitfinex","ETHUSD",1771904094847,1.3635124,1833.5,1832.6,1.83085419]
["bitfinex","ETHUSD",1771904095361,5.4536648,1833.7,1832.6,1.83085419]
["bitfinex","ETHUSD",1771904096223,1.36336369,1833.7,1832.8,1.83085419]
["bitfinex","ETHUSD",1771904096527,2.34733424,1833.8,1832.8,1.83085419]
["bitfinex","ETHUSD",1771904098054,1.6653261,1833.7,1832.8,1.83085419]
["bitfinex","ETHUSD",1771904098263,0.001,1833.3,1832.8,3.19487694]
["bitfinex","ETHUSD",1771904098834,0.001,1833.3,1832.8,1.83085419]
["bitfinex","ETHUSD",1771904099460,0.001,1833.3,1832.8,3.19488215]
["bitfinex","ETHUSD",1771904100546,1.6663261,1833.3,1832.6,1.83195419]
["bitfinex","ETHUSD",1771904100745,1.6663261,1833.3,1832.6,3.19612831]
["bitfinex","ETHUSD",1771904101139,1.6663261,1833.3,1832.6,0.0011]
["bitfinex","ETHUSD",1771904101671,1.6663261,1833.3,1832.6,3.19613461]
["bitfinex","ETHUSD",1771904101835,0.001,1833.3,1832.7,1.83085419]
["bitfinex","ETHUSD",1771904102637,1.6663261,1833.3,1832.6,0.0011]
["bitfinex","ETHUSD",1771904103134,1.6663261,1833.3,1832.6,1.36528119]
["bitfinex","ETHUSD",1771904103559,0.001,1833.3,1832.7,1.83085419]
["bitfinex","ETHUSD",1771904104558,0.001,1833.3,1832.9,1.83085419]
["bitfinex","ETHUSD",1771904106570,0.001,1833.3,1833.0,0.01]
["bitfinex","ETHUSD",1771904106778,0.001,1833.3,1833.0,3.20468476]
["bitfinex","ETHUSD",1771904108267,0.001,1833.8,1833.1,1.83085419]
["bitfinex","ETHUSD",1771904109160,0.001,1833.8,1833.3,1.83085419]
["bitfinex","ETHUSD",1771904110175,0.001,1833.7,1833.3,1.83085419]
["bitfinex","ETHUSD",1771904110663,0.001,1833.8,1833.3,1.83085419]
["bitfinex","ETHUSD",1771904111078,0.001,1833.8,1833.5,1.83085419]
["bitfinex","ETHUSD",1771904112078,1.6653261,1834.4,1833.6,1.83085419]
["bitfinex","ETHUSD",1771904112783,1.6653261,1834.4,1833.4,1.36358677]
["bitfinex","ETHUSD",1771904112784,1.6653261,1834.4,1833.4,3.19444096]
["bitfinex","ETHUSD",1771904112989,1.6653261,1834.3,1833.4,3.19444096]
["bitfinex","ETHUSD",1771904113677,1.6653261,1834.3,1833.5,1.83085419]
["bitfinex","ETHUSD",1771904113852,3.02828926,1834.3,1833.5,1.83085419]
["bitfinex","ETHUSD",1771904114173,1.36296316,1834.3,1833.5,1.83085419]
["bitfinex","ETHUSD",1771904114363,1.6653261,1834.2,1833.5,1.83085419]
["bitfinex","ETHUSD",1771904114570,1.6653261,1834.2,1833.2,1.83085419]
["bitfinex","ETHUSD",1771904115776,1.6653261,1834.2,1833.4,1.83085419]
["bitfinex","ETHUSD",1771904115978,1.6653261,1834.4,1833.4,1.83085419]
["bitfinex","ETHUSD",1771904116362,0.001,1834.5,1833.6,1.83085419]
["bitfinex","ETHUSD",1771904116559,1.36377826,1834.5,1833.6,1.83085419]
["bitfinex","ETHUSD",1771904116764,1.6653261,1834.4,1833.6,1.83085419]
["bitfinex","ETHUSD",1771904117489,1.36377826,1834.5,1833.6,1.83085419]
["bitfinex","ETHUSD",1771904117490,0.001,1834.5,1833.6,1.83085419]
["bitfinex","ETHUSD",1771904117990,1.68595167,1834.5,1833.8,1.83085419]
["bitfinex","ETHUSD",1771904118956,0.001,1834.5,1833.8,1.83085419]
["bitfinex","ETHUSD",1771904120077,0.001,1834.5,1834.0,1.69438099]
["bitfinex","ETHUSD",1771904121050,1.68495167,1835.1,1834.0,1.69438099]
["bitfinex","ETHUSD",1771904121502,1.68495167,1835.1,1834.2,1.73574104]
["bitfinex","ETHUSD",1771904121802,1.60491035,1835.1,1834.2,1.73574104]
["bitfinex","ETHUSD",1771904121953,1.60491035,1834.9,1834.0,1.73574104]
["bitfinex","ETHUSD",1771904123667,0.001,1834.4,1834.0,1.73574104]
["bitfinex","ETHUSD",1771904123867,0.001,1834.4,1834.1,1.36306635]
["bitfinex","ETHUSD",1771904124073,0.001,1834.4,1834.1,3.09880739]
["bitfinex","ETHUSD",1771904125480,0.001,1834.4,1834.2,1.73574104]
["bitfinex","ETHUSD",1771904125667,2.96731458,1835.0,1834.2,1.73574104]
["bitfinex","ETHUSD",1771904125864,2.96731458,1835.0,1834.3,1.36291773]
["bitfinex","ETHUSD",1771904126390,2.96731458,1835.0,1834.3,3.09865877]
["bitfinex","ETHUSD",1771904126695,2.96732465,1835.0,1834.3,3.09865877]
["bitfinex","ETHUSD",1771904127063,1.60491035,1834.9,1834.3,3.09865877]
["bitfinex","ETHUSD",1771904127468,1.60491035,1835.0,1834.3,3.09865877]
["bitfinex","ETHUSD",1771904127663,1.60491035,1835.0,1834.3,1.36291773]
["bitfinex","ETHUSD",1771904127988,1.60491035,1835.0,1834.2,5.45167093]
["bitfinex","ETHUSD",1771904127989,1.36247206,1834.9,1834.2,1.36294283]
["bitfinex","ETHUSD",1771904128179,1.60491035,1834.9,1834.2,3.09868387]
["bitfinex","ETHUSD",1771904129491,1.60491035,1834.9,1834.3,1.73574104]
["bitfinex","ETHUSD",1771904129999,2.96723392,1835.1,1834.3,1.73574104]
["bitfinex","ETHUSD",1771904130479,2.96723392,1835.1,1834.4,1.36284343]
["bitfinex","ETHUSD",1771904131404,1.60491035,1835.0,1833.9,1.36315731]
["bitfinex","ETHUSD",1771904131590,1.60491035,1834.4,1833.6,4.08212188]
["bitfinex","ETHUSD",1771904132473,2.96777235,1834.4,1833.6,4.08212188]
["bitfinex","ETHUSD",1771904132802,2.96759245,1834.7,1833.7,1.73574104]
["bitfinex","ETHUSD",1771904132975,1.60491035,1834.6,1833.7,1.73574104]
["bitfinex","ETHUSD",1771904133802,2.96738348,1834.9,1833.9,1.73574104]
["bitfinex","ETHUSD",1771904133976,1.60491035,1834.8,1833.9,1.73574104]
["bitfinex","ETHUSD",1771904135002,2.96746466,1834.8,1834.1,1.73574104]
["bitfinex","ETHUSD",1771904135701,1.60491035,1834.7,1833.9,1.36430398]
["bitfinex","ETHUSD",1771904135888,1.60491035,1834.7,1833.9,3.10004502]
["bitfinex","ETHUSD",1771904136272,1.60491035,1834.5,1833.9,0.0011]
["bitfinex","ETHUSD",1771904136988,1.60491035,1834.3,1833.8,0.0011]
["bitfinex","ETHUSD",1771904138599,2.97701467,1834.2,1833.8,0.0011]
["bitfinex","ETHUSD",1771904138796,1.60491035,1834.1,1833.8,0.0011]
["bitfinex","ETHUSD",1771904139105,1.36314067,1834.0,1833.8,0.0011]
["bitfinex","ETHUSD",1771904139974,1.60491035,1834.3,1833.8,0.0011]
["bitfinex","ETHUSD",1771904140370,5.45142286,1834.4,1833.8,0.0011]
["bitfinex","ETHUSD",1771904141001,7.05633321,1834.4,1833.8,0.0011]
["bitfinex","ETHUSD",1771904142710,1.36284343,1834.4,1833.8,1.73684104]
["bitfinex","ETHUSD",1771904144111,1.60491035,1834.3,1833.8,0.0011]
["bitfinex","ETHUSD",1771904144696,1.36284343,1834.4,1833.8,0.0011]
["bitfinex","ETHUSD",1771904144895,1.36284343,1834.4,1833.8,1.73684104]
["bitfinex","ETHUSD",1771904146113,3.94971227,1834.5,1833.8,3.10007867]
["bitfinex","ETHUSD",1771904146689,2.96771227,1834.5,1833.8,3.10007867]
["bitfinex","ETHUSD",1771904147199,2.96771227,1834.5,1833.8,1.73684104]
["bitfinex","ETHUSD",1771904147398,1.60491035,1834.4,1833.8,0.0011]
["bitfinex","ETHUSD",1771904148102,1.61799749,1834.2,1833.8,0.0011]
["bitfinex","ETHUSD",1771904148696,2.98106384,1834.1,1833.8,0.0011]
["bitfinex","ETHUSD",1771904148898,1.61799749,1834.0,1833.6,0.0011]
["bitfinex","ETHUSD",1771904150525,1.36306635,1834.1,1833.6,0.0011]
["bitfinex","ETHUSD",1771904150706,4.59501216,1834.3,1833.6,0.0011]
["bitfinex","ETHUSD",1771904151024,1.61799749,1834.2,1833.6,0.0011]
["bitfinex","ETHUSD",1771904151713,1.61799749,1834.2,1833.6,1.67730328]
["bitfinex","ETHUSD",1771904152927,1.36306635,1834.1,1833.6,1.67730328]
["bitfinex","ETHUSD",1771904154201,1.36306635,1834.1,1833.4,1.36358627]
["bitfinex","ETHUSD",1771904154202,1.61799749,1834.0,1833.3,1.67620328]
["bitfinex","ETHUSD",1771904155609,1.61799749,1833.8,1833.1,2.65820328]
["bitfinex","ETHUSD",1771904155809,1.61799749,1833.6,1833.0,0.0111]
["bitfinex","ETHUSD",1771904156331,1.61799749,1833.3,1832.7,0.0011]
["bitfinex","ETHUSD",1771904157827,1.36373554,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771904158203,1.3636337,1833.4,1832.7,1.67730328]
["bitfinex","ETHUSD",1771904158731,1.36355678,1833.5,1832.7,1.67730328]
["bitfinex","ETHUSD",1771904159298,2.34648363,1833.6,1832.7,1.67730328]
["bitfinex","ETHUSD",1771904159501,1.61799749,1833.5,1832.7,1.67730328]
["bitfinex","ETHUSD",1771904159715,1.36358677,1833.4,1832.7,1.67730328]
["bitfinex","ETHUSD",1771904159920,2.98158426,1833.4,1832.7,1.67730328]
["bitfinex","ETHUSD",1771904160439,1.61799749,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771904160728,1.61799749,1833.2,1832.8,0.0011]
["bitfinex","ETHUSD",1771904161032,1.61799749,1833.2,1832.6,0.0011]
["bitfinex","ETHUSD",1771904161215,1.61799749,1832.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771904162002,1.61799749,1832.7,1832.3,0.0011]
["bitfinex","ETHUSD",1771904162204,4.59501216,1832.7,1832.3,0.0011]
["bitfinex","ETHUSD",1771904162400,1.61799749,1832.6,1832.1,0.0011]
["bitfinex","ETHUSD",1771904162646,2.34703317,1832.8,1832.1,0.0011]
["bitfinex","ETHUSD",1771904162829,2.34703317,1832.8,1832.1,1.67730328]
["bitfinex","ETHUSD",1771904163141,0.983,1833.5,1832.5,1.67620328]
["bitfinex","ETHUSD",1771904163450,1.36328934,1833.8,1832.7,1.67620328]
["bitfinex","ETHUSD",1771904164005,7.07215486,1833.9,1832.9,1.67620328]
["bitfinex","ETHUSD",1771904164305,5.45415737,1833.9,1832.9,1.67620328]
["bitfinex","ETHUSD",1771904164749,1.61799749,1833.8,1832.9,1.67620328]
["bitfinex","ETHUSD",1771904166631,1.36336369,1833.7,1833.0,1.36388434]
["bitfinex","ETHUSD",1771904167332,2.98136118,1833.7,1832.9,3.04015319]
["bitfinex","ETHUSD",1771904168036,1.36428149,1833.9,1833.0,1.67620328]
["bitfinex","ETHUSD",1771904168331,2.98227898,1833.9,1833.0,1.67620328]
["bitfinex","ETHUSD",1771904169339,1.61799749,1833.8,1833.0,3.0400489]
["bitfinex","ETHUSD",1771904170741,1.61799749,1833.8,1833.1,1.67620328]
["bitfinex","ETHUSD",1771904171150,1.61799749,1833.8,1832.9,1.67620328]
["bitfinex","ETHUSD",1771904171342,1.61799749,1833.6,1832.6,1.67620328]
["bitfinex","ETHUSD",1771904171543,1.61799749,1833.6,1832.4,2.65920328]
["bitfinex","ETHUSD",1771904171730,1.61799749,1833.4,1832.4,4.02353421]
["bitfinex","ETHUSD",1771904172330,1.61799749,1833.3,1832.4,4.02353064]
["bitfinex","ETHUSD",1771904173147,1.61799749,1833.3,1832.4,4.02463064]
["bitfinex","ETHUSD",1771904173338,2.34664488,1833.4,1832.5,1.67620328]
["bitfinex","ETHUSD",1771904174861,1.61799749,1833.3,1832.5,1.67620328]
["bitfinex","ETHUSD",1771904175047,2.34660758,1833.4,1832.5,1.67620328]
["bitfinex","ETHUSD",1771904175451,2.34660758,1833.4,1832.6,3.04038531]
["bitfinex","ETHUSD",1771904175652,3.96460507,1833.4,1832.6,1.67620328]
["bitfinex","ETHUSD",1771904175846,1.61799749,1833.3,1832.6,1.67620328]
["bitfinex","ETHUSD",1771904176059,1.61799749,1833.3,1832.4,2.66030328]
["bitfinex","ETHUSD",1771904176263,0.08192,1833.0,1832.4,0.0011]
["bitfinex","ETHUSD",1771904176445,1.61799749,1832.7,1832.1,0.0011]
["bitfinex","ETHUSD",1771904176769,1.61799749,1832.6,1832.1,0.0011]
["bitfinex","ETHUSD",1771904177144,1.61799749,1832.6,1832.0,0.0011]
["bitfinex","ETHUSD",1771904177340,2.98225397,1832.5,1832.0,0.0011]
["bitfinex","ETHUSD",1771904177871,1.61799749,1832.4,1832.0,0.0011]
["bitfinex","ETHUSD",1771904179449,1.36440539,1832.3,1832.0,0.0011]
["bitfinex","ETHUSD",1771904181145,2.34718203,1832.7,1832.0,0.0011]
["bitfinex","ETHUSD",1771904181349,1.61625056,1832.5,1832.0,0.0011]
["bitfinex","ETHUSD",1771904181579,1.36433093,1832.4,1832.0,0.0011]
["bitfinex","ETHUSD",1771904181782,2.98053124,1832.5,1832.0,0.0011]
["bitfinex","ETHUSD",1771904182255,1.36428068,1832.5,1832.0,0.0011]
["bitfinex","ETHUSD",1771904182459,1.60141654,1832.4,1832.0,0.0011]
["bitfinex","ETHUSD",1771904182661,1.36428068,1832.5,1832.0,0.0011]
["bitfinex","ETHUSD",1771904183182,2.96569722,1832.5,1832.0,0.0011]
["bitfinex","ETHUSD",1771904184492,1.36422561,1832.6,1832.0,0.0011]
["bitfinex","ETHUSD",1771904185392,0.001,1832.4,1832.1,0.0011]
["bitfinex","ETHUSD",1771904185594,1.36533093,1832.4,1832.1,0.0011]
["bitfinex","ETHUSD",1771904185802,1.60141654,1832.3,1831.9,0.0011]
["bitfinex","ETHUSD",1771904186984,1.36533093,1832.4,1831.9,0.0011]
["bitfinex","ETHUSD",1771904187899,0.001,1832.4,1831.9,0.0011]
["bitfinex","ETHUSD",1771904188068,0.001,1832.4,1831.9,1.64688245]
["bitfinex","ETHUSD",1771904188267,0.001,1832.4,1831.9,0.0011]
["bitfinex","ETHUSD",1771904188692,0.001,1832.4,1831.9,1.64688245]
["bitfinex","ETHUSD",1771904189261,0.001,1832.4,1831.9,0.0011]
["bitfinex","ETHUSD",1771904189670,0.001,1832.4,1831.9,1.36580331]
["bitfinex","ETHUSD",1771904190172,1.60241654,1832.4,1831.9,0.0011]
["bitfinex","ETHUSD",1771904191084,1.60241654,1832.4,1831.6,0.0011]
["bitfinex","ETHUSD",1771904191697,2.96582193,1832.3,1831.6,0.0011]
["bitfinex","ETHUSD",1771904192608,1.60141654,1832.2,1831.6,0.0011]
["bitfinex","ETHUSD",1771904193104,1.36440539,1832.3,1831.6,1.64688245]
["bitfinex","ETHUSD",1771904193411,2.96582193,1832.3,1831.6,1.64688245]
["bitfinex","ETHUSD",1771904193979,1.60141654,1832.2,1831.6,3.01179121]
["bitfinex","ETHUSD",1771904194180,1.60241654,1832.4,1831.6,3.01179121]
["bitfinex","ETHUSD",1771904194479,1.60241654,1832.4,1831.6,3.0118069]
["bitfinex","ETHUSD",1771904195183,1.60241654,1832.4,1831.7,1.64578245]
["bitfinex","ETHUSD",1771904195378,0.001,1832.4,1831.7,1.64578245]
["bitfinex","ETHUSD",1771904195806,0.983,1832.7,1831.8,1.64578245]
["bitfinex","ETHUSD",1771904196104,1.60141654,1832.6,1831.8,3.01056026]
["bitfinex","ETHUSD",1771904196413,0.983,1832.7,1831.9,1.64578245]
["bitfinex","ETHUSD",1771904196781,2.34710798,1832.7,1831.9,1.64578245]
["bitfinex","ETHUSD",1771904197308,0.001,1832.3,1831.9,1.64578245]
["bitfinex","ETHUSD",1771904198007,0.001,1832.3,1832.0,3.01041127]
["bitfinex","ETHUSD",1771904198403,0.001,1832.3,1832.1,1.64578245]
["bitfinex","ETHUSD",1771904199690,0.001,1832.3,1831.7,0.0011]
["bitfinex","ETHUSD",1771904199908,0.001,1832.3,1831.7,1.36595197]
["bitfinex","ETHUSD",1771904200091,1.60241654,1832.3,1831.7,0.0011]
["bitfinex","ETHUSD",1771904200891,0.001,1832.3,1831.7,1.64688245]
["bitfinex","ETHUSD",1771904201124,2.34718141,1832.7,1831.8,1.64578245]
["bitfinex","ETHUSD",1771904201306,1.60141654,1832.6,1831.8,1.64578245]
["bitfinex","ETHUSD",1771904201699,1.60141654,1832.6,1831.7,0.0011]
["bitfinex","ETHUSD",1771904201898,1.60141654,1832.6,1831.7,1.64688245]
["bitfinex","ETHUSD",1771904202344,1.36425648,1832.5,1831.7,3.01172633]
["bitfinex","ETHUSD",1771904202525,2.96565144,1832.6,1831.8,1.64578245]
["bitfinex","ETHUSD",1771904202727,1.3642349,1832.6,1831.8,1.64578245]
["bitfinex","ETHUSD",1771904203835,2.96565144,1832.6,1831.8,1.64578245]
["bitfinex","ETHUSD",1771904205515,2.96565144,1832.6,1831.8,3.01050171]
["bitfinex","ETHUSD",1771904207136,1.60141654,1832.5,1831.7,1.36591738]
["bitfinex","ETHUSD",1771904207331,1.60141654,1832.5,1831.7,0.0011]
["bitfinex","ETHUSD",1771904207525,1.60141654,1832.3,1831.7,0.0011]
["bitfinex","ETHUSD",1771904209746,1.48692835,1832.1,1831.7,0.0011]
["bitfinex","ETHUSD",1771904210040,1.48692835,1832.1,1831.5,0.0011]
["bitfinex","ETHUSD",1771904210615,1.48692835,1832.1,1831.0,1.55764984]
["bitfinex","ETHUSD",1771904210818,1.48692835,1832.1,1831.0,2.92301417]
["bitfinex","ETHUSD",1771904211541,1.48692835,1832.1,1831.0,2.92302203]
["bitfinex","ETHUSD",1771904211746,1.48692835,1831.9,1831.0,2.92302203]
["bitfinex","ETHUSD",1771904211943,1.48692835,1831.9,1831.0,1.55764984]
["bitfinex","ETHUSD",1771904211944,1.33920666,1831.9,1831.0,1.55764984]
["bitfinex","ETHUSD",1771904212168,1.33920666,1831.9,1831.0,2.9230231]
["bitfinex","ETHUSD",1771904212854,1.33920666,1831.9,1831.1,1.55764984]
["bitfinex","ETHUSD",1771904214050,1.48692835,1832.1,1831.2,2.92287482]
["bitfinex","ETHUSD",1771904214247,1.48692835,1832.1,1831.3,1.55764984]
["bitfinex","ETHUSD",1771904214445,1.48185795,1832.1,1831.3,1.55764984]
["bitfinex","ETHUSD",1771904214745,3.8353767,1832.3,1831.3,1.55764984]
["bitfinex","ETHUSD",1771904215253,2.8513767,1832.3,1831.3,1.55764984]
["bitfinex","ETHUSD",1771904215456,2.85133866,1832.3,1831.3,1.55764984]
["bitfinex","ETHUSD",1771904215752,0.001,1832.5,1831.3,1.55764984]
["bitfinex","ETHUSD",1771904215753,1.36438307,1832.4,1831.3,1.55764984]
["bitfinex","ETHUSD",1771904215963,1.36438307,1832.4,1831.7,1.55764984]
["bitfinex","ETHUSD",1771904216335,2.85131142,1832.4,1831.7,1.55764984]
["bitfinex","ETHUSD",1771904217166,0.001,1832.5,1831.7,1.55764984]
["bitfinex","ETHUSD",1771904217619,0.001,1832.5,1831.8,1.55764984]
["bitfinex","ETHUSD",1771904218030,0.001,1832.5,1832.0,1.55764984]
["bitfinex","ETHUSD",1771904219562,0.001,1832.5,1831.8,2.92238172]
["bitfinex","ETHUSD",1771904219868,0.001,1832.5,1831.9,1.55764984]
["bitfinex","ETHUSD",1771904220657,0.001,1832.5,1832.0,1.36462882]
["bitfinex","ETHUSD",1771904220857,0.001,1832.5,1831.9,2.92233964]
["bitfinex","ETHUSD",1771904221221,0.001,1832.4,1831.9,2.92233964]
["bitfinex","ETHUSD",1771904222055,0.001,1832.4,1831.8,1.36583142]
["bitfinex","ETHUSD",1771904222245,0.001,1832.4,1831.9,1.55764984]
["bitfinex","ETHUSD",1771904222617,0.001,1832.4,1832.1,1.55764984]
["bitfinex","ETHUSD",1771904223764,1.3640089,1832.9,1832.1,1.55764984]
["bitfinex","ETHUSD",1771904224062,1.36388434,1833.0,1832.3,1.55764984]
["bitfinex","ETHUSD",1771904224264,2.85078971,1833.1,1832.3,1.55764984]
["bitfinex","ETHUSD",1771904224443,2.85074032,1833.1,1832.4,1.55764984]
["bitfinex","ETHUSD",1771904224642,2.85074032,1833.1,1832.5,1.36425648]
["bitfinex","ETHUSD",1771904224939,1.48692835,1833.0,1832.4,1.36433093]
["bitfinex","ETHUSD",1771904225529,1.36382873,1833.1,1832.4,2.92198077]
["bitfinex","ETHUSD",1771904226658,2.47092835,1833.2,1832.5,1.55764984]
["bitfinex","ETHUSD",1771904226820,0.984,1833.2,1832.5,1.55764984]
["bitfinex","ETHUSD",1771904227023,1.48692835,1833.1,1832.3,1.55764984]
["bitfinex","ETHUSD",1771904228957,1.48692835,1832.9,1832.2,5.45790911]
["bitfinex","ETHUSD",1771904229449,1.48692835,1832.9,1832.1,2.9221783]
["bitfinex","ETHUSD",1771904229823,1.48692835,1832.7,1831.8,1.36583019]
["bitfinex","ETHUSD",1771904230821,1.48692835,1832.4,1831.8,0.0011]
["bitfinex","ETHUSD",1771904232645,1.48692835,1832.1,1831.5,0.0011]
["bitfinex","ETHUSD",1771904232841,1.48692835,1831.9,1831.5,0.0011]
["bitfinex","ETHUSD",1771904233228,1.48692835,1831.8,1831.0,0.983]
["bitfinex","ETHUSD",1771904233423,1.48692835,1831.8,1831.0,2.34835681]
["bitfinex","ETHUSD",1771904233744,1.48692835,1831.8,1831.0,3.90600665]
["bitfinex","ETHUSD",1771904234231,1.48692835,1831.8,1831.0,3.90601821]
["bitfinex","ETHUSD",1771904234634,1.48692835,1831.8,1831.1,1.55764984]
["bitfinex","ETHUSD",1771904235156,2.85155717,1832.0,1831.2,2.92287482]
["bitfinex","ETHUSD",1771904235453,1.36453605,1832.2,1831.3,1.55764984]
["bitfinex","ETHUSD",1771904235656,6.94469915,1832.3,1831.3,1.55764984]
["bitfinex","ETHUSD",1771904235657,2.85139069,1832.3,1831.3,1.55764984]
["bitfinex","ETHUSD",1771904235828,1.3643776,1832.4,1831.3,1.55764984]
["bitfinex","ETHUSD",1771904236237,2.85130595,1832.4,1831.3,1.55764984]
["bitfinex","ETHUSD",1771904237458,1.3643776,1832.4,1831.3,1.55764984]
["bitfinex","ETHUSD",1771904237662,1.48692835,1832.3,1831.5,1.55764984]
["bitfinex","ETHUSD",1771904238760,1.3643776,1832.4,1831.5,1.55764984]
["bitfinex","ETHUSD",1771904238936,2.83391837,1832.4,1831.5,1.55764984]
["bitfinex","ETHUSD",1771904239734,2.83391837,1832.4,1831.6,1.36492683]
["bitfinex","ETHUSD",1771904240369,2.83391837,1832.4,1831.6,2.82869244]
["bitfinex","ETHUSD",1771904243674,2.83391837,1832.4,1831.7,1.48113213]
["bitfinex","ETHUSD",1771904243969,2.83391837,1832.4,1831.5,2.84607312]
["bitfinex","ETHUSD",1771904243970,1.5433881,1832.3,1831.5,2.84607312]
["bitfinex","ETHUSD",1771904244467,2.90786796,1832.2,1831.5,2.84607312]
["bitfinex","ETHUSD",1771904244670,1.5433881,1832.1,1831.4,1.3650273]
["bitfinex","ETHUSD",1771904246069,1.5433881,1832.1,1831.3,1.48113213]
["bitfinex","ETHUSD",1771904246266,4.02899284,1832.1,1831.6,0.0011]
["bitfinex","ETHUSD",1771904246467,1.5433881,1832.0,1831.2,2.34917653]
["bitfinex","ETHUSD",1771904246763,1.5433881,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771904246967,1.5433881,1831.8,1831.3,0.0011]
["bitfinex","ETHUSD",1771904247870,1.36463046,1832.0,1831.3,1.48223213]
["bitfinex","ETHUSD",1771904248371,2.90801856,1832.0,1831.3,1.48223213]
["bitfinex","ETHUSD",1771904248569,2.90801856,1832.0,1831.4,1.36507589]
["bitfinex","ETHUSD",1771904249540,1.5433881,1832.0,1831.4,2.84620802]
["bitfinex","ETHUSD",1771904249839,1.36459822,1832.1,1831.5,1.48113213]
["bitfinex","ETHUSD",1771904250035,1.5433881,1832.2,1831.5,1.48113213]
["bitfinex","ETHUSD",1771904250263,1.5433881,1832.1,1831.3,1.36625043]
["bitfinex","ETHUSD",1771904250867,1.5433881,1831.9,1831.3,2.84738256]
["bitfinex","ETHUSD",1771904251041,1.36462882,1832.0,1831.4,1.48113213]
["bitfinex","ETHUSD",1771904251758,1.5433881,1831.9,1831.3,1.36625043]
["bitfinex","ETHUSD",1771904251960,1.5433881,1831.9,1831.3,0.0011]
["bitfinex","ETHUSD",1771904252754,2.90816591,1831.8,1831.3,0.0011]
["bitfinex","ETHUSD",1771904252948,1.5433881,1832.0,1831.3,0.0011]
["bitfinex","ETHUSD",1771904253149,1.5433881,1832.0,1831.3,1.48223213]
["bitfinex","ETHUSD",1771904253973,1.36462882,1832.1,1831.3,1.48223213]
["bitfinex","ETHUSD",1771904254149,2.90801692,1832.1,1831.3,1.48223213]
["bitfinex","ETHUSD",1771904255176,2.90801692,1832.1,1831.4,2.84620802]
["bitfinex","ETHUSD",1771904258273,2.90801692,1832.1,1831.5,1.48113213]
["bitfinex","ETHUSD",1771904258458,2.90801692,1832.1,1831.5,1.48223213]
["bitfinex","ETHUSD",1771904259254,1.5433881,1832.0,1831.5,0.0011]
["bitfinex","ETHUSD",1771904260379,2.90809141,1831.9,1831.5,0.0011]
["bitfinex","ETHUSD",1771904260563,1.5433881,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771904262478,2.90816591,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771904262680,1.5433881,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771904263068,2.90807178,1832.0,1831.5,0.0011]
["bitfinex","ETHUSD",1771904263575,1.5433881,1832.0,1831.5,0.0011]
["bitfinex","ETHUSD",1771904263884,2.90802212,1832.0,1831.5,0.0011]
["bitfinex","ETHUSD",1771904266383,1.36542133,1832.3,1831.6,1.48113213]
["bitfinex","ETHUSD",1771904266553,1.5433881,1832.2,1831.6,1.48113213]
["bitfinex","ETHUSD",1771904266754,1.5433881,1832.2,1831.5,0.0011]
["bitfinex","ETHUSD",1771904267791,1.5433881,1831.9,1831.5,0.0011]
["bitfinex","ETHUSD",1771904268167,1.5433881,1831.9,1831.4,0.0011]
["bitfinex","ETHUSD",1771904268361,1.5253866,1831.7,1831.4,0.0011]
["bitfinex","ETHUSD",1771904270405,1.5253866,1831.7,1831.5,0.0011]
["bitfinex","ETHUSD",1771904270606,6.9843488,1831.9,1831.5,0.0011]
["bitfinex","ETHUSD",1771904270783,1.5253866,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771904272609,1.5253866,1831.6,1831.5,0.0011]
["bitfinex","ETHUSD",1771904273371,2.89022075,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771904274579,1.36474086,1831.9,1831.5,0.0011]
["bitfinex","ETHUSD",1771904276897,2.89012746,1831.9,1831.5,0.0011]
["bitfinex","ETHUSD",1771904278714,2.89021256,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771904279417,1.5253866,1831.7,1831.5,0.0011]
["bitfinex","ETHUSD",1771904281417,1.3648053,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771904282318,1.3648053,1831.8,1831.4,1.52737022]
["bitfinex","ETHUSD",1771904282319,0.001,1831.6,1831.4,0.0011]
["bitfinex","ETHUSD",1771904283189,1.5253866,1831.5,1831.2,0.0011]
["bitfinex","ETHUSD",1771904283393,1.5253866,1831.5,1830.6,1.52627022]
["bitfinex","ETHUSD",1771904283394,1.5253866,1831.2,1830.6,1.52627022]
["bitfinex","ETHUSD",1771904284726,1.5263866,1831.6,1830.8,1.52927022]
["bitfinex","ETHUSD",1771904285020,1.36592792,1831.6,1830.8,1.52927022]
["bitfinex","ETHUSD",1771904285397,1.5253866,1831.5,1831.0,1.52627022]
["bitfinex","ETHUSD",1771904285935,0.001,1831.6,1831.0,1.52627022]
["bitfinex","ETHUSD",1771904287321,0.001,1831.6,1831.2,1.52627022]
["bitfinex","ETHUSD",1771904288606,0.001,1832.0,1831.2,1.52627022]
["bitfinex","ETHUSD",1771904289006,0.001,1832.0,1831.4,1.52627022]
["bitfinex","ETHUSD",1771904289524,0.001,1832.0,1831.6,1.52627022]
["bitfinex","ETHUSD",1771904291399,0.001,1832.0,1831.8,1.52627022]
["bitfinex","ETHUSD",1771904291804,0.001,1832.0,1831.6,2.89114297]
["bitfinex","ETHUSD",1771904294514,0.001,1831.9,1831.6,2.89114297]
["bitfinex","ETHUSD",1771904294715,0.001,1832.0,1831.7,1.52627022]
["bitfinex","ETHUSD",1771904295932,0.001,1832.0,1831.7,2.89105432]
["bitfinex","ETHUSD",1771904297719,0.001,1832.0,1831.8,1.52627022]
["bitfinex","ETHUSD",1771904297908,0.001,1832.0,1831.9,2.84596766]
["bitfinex","ETHUSD",1771904298825,0.001,1832.0,1831.9,1.36470331]
["bitfinex","ETHUSD",1771904299028,0.001,1832.0,1831.7,2.84611667]
["bitfinex","ETHUSD",1771904299331,0.001,1832.0,1831.6,1.36490235]
["bitfinex","ETHUSD",1771904299729,0.001,1832.0,1831.6,1.36491803]
["bitfinex","ETHUSD",1771904299906,0.001,1832.0,1831.6,2.84618238]
["bitfinex","ETHUSD",1771904300239,0.001,1832.3,1831.7,1.48126435]
["bitfinex","ETHUSD",1771904300442,5.45659356,1833.0,1831.9,1.48126435]
["bitfinex","ETHUSD",1771904300443,1.4738807,1832.9,1831.9,1.48126435]
["bitfinex","ETHUSD",1771904300617,2.83784552,1832.9,1832.1,1.48126435]
["bitfinex","ETHUSD",1771904300823,1.4738807,1832.8,1832.1,1.48126435]
["bitfinex","ETHUSD",1771904301343,1.4748807,1833.0,1832.1,2.23036199]
["bitfinex","ETHUSD",1771904301513,0.001,1833.0,1832.4,1.48126435]
["bitfinex","ETHUSD",1771904301941,1.4448002,1833.5,1832.8,1.43180645]
["bitfinex","ETHUSD",1771904303334,2.80822154,1833.7,1832.8,1.43180645]
["bitfinex","ETHUSD",1771904304040,2.80822154,1833.7,1833.0,1.43180645]
["bitfinex","ETHUSD",1771904304241,2.80822154,1833.7,1832.9,1.36395875]
["bitfinex","ETHUSD",1771904304242,1.4448002,1833.6,1832.9,1.36395875]
["bitfinex","ETHUSD",1771904304413,1.4448002,1833.6,1832.6,2.34817114]
["bitfinex","ETHUSD",1771904304612,1.4448002,1833.7,1832.9,1.43180645]
["bitfinex","ETHUSD",1771904306132,1.4448002,1833.7,1833.1,1.43180645]
["bitfinex","ETHUSD",1771904306926,0.001,1833.6,1833.1,1.43180645]
["bitfinex","ETHUSD",1771904307843,0.001,1833.8,1833.1,1.43180645]
["bitfinex","ETHUSD",1771904308345,0.001,1833.8,1833.2,2.79554199]
["bitfinex","ETHUSD",1771904309218,0.001,1833.8,1833.2,1.36373554]
["bitfinex","ETHUSD",1771904309419,0.001,1833.8,1833.3,1.43180645]
["bitfinex","ETHUSD",1771904309620,1.4458002,1833.8,1833.1,1.36375201]
["bitfinex","ETHUSD",1771904309821,1.4448002,1833.7,1833.0,1.36385154]
["bitfinex","ETHUSD",1771904310221,1.4448002,1833.5,1833.0,1.36385154]
["bitfinex","ETHUSD",1771904312540,2.80836503,1833.5,1832.9,2.7957226]
["bitfinex","ETHUSD",1771904313437,1.4448002,1833.4,1832.7,1.3640768]
["bitfinex","ETHUSD",1771904313645,1.4448002,1833.4,1832.6,2.34817091]
["bitfinex","ETHUSD",1771904314647,1.4448002,1833.2,1832.6,2.34817091]
["bitfinex","ETHUSD",1771904315218,1.4448002,1833.2,1832.6,3.77997736]
["bitfinex","ETHUSD",1771904315664,2.80840549,1833.4,1832.7,1.43180645]
["bitfinex","ETHUSD",1771904316224,1.4448002,1833.3,1832.6,2.34817091]
["bitfinex","ETHUSD",1771904316550,1.4448002,1833.1,1832.6,2.34817419]
["bitfinex","ETHUSD",1771904316748,1.4448002,1833.1,1832.6,0.984]
["bitfinex","ETHUSD",1771904317521,1.4448002,1833.1,1832.2,1.36444603]
["bitfinex","ETHUSD",1771904317723,1.4448002,1833.1,1832.0,1.36460138]
["bitfinex","ETHUSD",1771904317954,1.4448002,1833.1,1831.9,2.34765957]
["bitfinex","ETHUSD",1771904318548,1.4448002,1832.9,1831.9,0.983]
["bitfinex","ETHUSD",1771904319218,1.4448002,1832.9,1831.9,2.34769382]
["bitfinex","ETHUSD",1771904319427,1.4448002,1832.9,1831.9,2.34769889]
["bitfinex","ETHUSD",1771904319756,1.4448002,1832.7,1831.8,1.36582774]
["bitfinex","ETHUSD",1771904320458,1.4448002,1832.7,1831.8,1.36587152]
["bitfinex","ETHUSD",1771904320659,1.4448002,1832.5,1831.8,0.0011]
["bitfinex","ETHUSD",1771904323051,1.36433093,1832.4,1831.8,0.0011]
["bitfinex","ETHUSD",1771904323260,1.4448002,1832.9,1832.0,1.43180645]
["bitfinex","ETHUSD",1771904325251,1.4448002,1832.9,1832.2,1.43180645]
["bitfinex","ETHUSD",1771904325429,1.36390161,1833.0,1832.2,1.43180645]
["bitfinex","ETHUSD",1771904325759,2.80966077,1833.1,1832.2,1.43180645]
["bitfinex","ETHUSD",1771904326135,0.001,1833.1,1832.6,1.43180645]
["bitfinex","ETHUSD",1771904326539,2.80834225,1833.5,1832.2,1.43180645]
["bitfinex","ETHUSD",1771904326540,1.4448002,1833.5,1832.2,1.43180645]
["bitfinex","ETHUSD",1771904326742,1.4448002,1833.5,1832.6,1.43180645]
["bitfinex","ETHUSD",1771904327036,1.4448002,1833.5,1832.8,1.43180645]
["bitfinex","ETHUSD",1771904327243,1.4448002,1833.5,1832.9,1.36395875]
["bitfinex","ETHUSD",1771904327448,2.80821744,1833.7,1832.9,2.7957652]
["bitfinex","ETHUSD",1771904327683,0.001,1833.8,1833.0,1.43180645]
["bitfinex","ETHUSD",1771904328743,1.36287937,1834.4,1833.2,1.36491582]
["bitfinex","ETHUSD",1771904328942,2.77064372,1834.6,1833.4,1.36491582]
["bitfinex","ETHUSD",1771904329154,1.4079019,1834.6,1833.8,1.36491582]
["bitfinex","ETHUSD",1771904329341,0.001,1834.7,1834.1,2.72798217]
["bitfinex","ETHUSD",1771904329664,1.4089019,1834.7,1833.9,5.45274487]
["bitfinex","ETHUSD",1771904330359,1.4089019,1834.7,1834.0,1.36491582]
["bitfinex","ETHUSD",1771904330527,1.4089019,1834.7,1833.8,5.45295679]
["bitfinex","ETHUSD",1771904330725,1.4089019,1834.7,1833.8,1.36328934]
["bitfinex","ETHUSD",1771904331326,1.4079019,1834.5,1833.6,5.45360057]
["bitfinex","ETHUSD",1771904331535,1.4079019,1834.5,1833.7,1.36491582]
["bitfinex","ETHUSD",1771904332060,1.36368066,1834.7,1833.7,1.36491582]
["bitfinex","ETHUSD",1771904332235,2.77158256,1834.7,1833.7,1.36491582]
["bitfinex","ETHUSD",1771904332768,2.77158256,1834.7,1833.6,5.45360057]
["bitfinex","ETHUSD",1771904332769,1.4079019,1834.6,1833.6,1.36343804]
["bitfinex","ETHUSD",1771904332961,1.4079019,1834.6,1833.5,1.36346185]
["bitfinex","ETHUSD",1771904333737,1.4079019,1834.4,1833.4,5.45419358]
["bitfinex","ETHUSD",1771904334349,1.4079019,1834.4,1833.3,1.36491582]
["bitfinex","ETHUSD",1771904334547,1.4079019,1834.2,1833.1,2.34680135]
["bitfinex","ETHUSD",1771904334743,1.4079019,1834.1,1833.1,0.983]
["bitfinex","ETHUSD",1771904335251,1.4079019,1834.1,1833.1,2.34680342]
["bitfinex","ETHUSD",1771904335455,1.4079019,1834.1,1833.1,3.71171924]
["bitfinex","ETHUSD",1771904335869,2.77104257,1834.0,1833.1,3.71171924]
["bitfinex","ETHUSD",1771904336055,1.4079019,1833.9,1833.1,2.34680342]
["bitfinex","ETHUSD",1771904339063,1.36328934,1833.8,1833.1,2.34680342]
["bitfinex","ETHUSD",1771904339263,2.77119124,1833.8,1833.1,2.34680342]
["bitfinex","ETHUSD",1771904340571,1.4079019,1833.7,1833.1,0.983]
["bitfinex","ETHUSD",1771904340865,1.4079019,1833.7,1832.7,0.0011]
["bitfinex","ETHUSD",1771904341066,1.4079019,1833.5,1832.7,0.0011]
["bitfinex","ETHUSD",1771904343144,1.4079019,1833.3,1832.8,0.0011]
["bitfinex","ETHUSD",1771904343341,1.4079019,1833.7,1832.8,1.36601582]
["bitfinex","ETHUSD",1771904344471,1.4079019,1833.7,1832.8,0.0011]
["bitfinex","ETHUSD",1771904347272,2.77133994,1833.6,1832.8,0.0011]
["bitfinex","ETHUSD",1771904347574,3.89244141,1833.4,1832.8,0.0011]
["bitfinex","ETHUSD",1771904347957,1.4079019,1833.3,1832.8,0.0011]
["bitfinex","ETHUSD",1771904348154,1.4079019,1833.3,1832.7,0.0011]
["bitfinex","ETHUSD",1771904349249,1.36373554,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771904349461,1.36372047,1833.3,1832.7,0.0011]
["bitfinex","ETHUSD",1771904349647,1.36372047,1833.3,1832.7,1.36601582]
["bitfinex","ETHUSD",1771904351474,5.4544921,1833.4,1832.7,2.73010767]
["bitfinex","ETHUSD",1771904353364,6.862394,1833.4,1832.7,2.73010767]
["bitfinex","ETHUSD",1771904354371,6.862394,1833.4,1832.7,1.36601582]
["bitfinex","ETHUSD",1771904354553,1.4079019,1833.3,1832.7,1.36601582]
["bitfinex","ETHUSD",1771904354954,1.4079019,1833.3,1832.8,0.0011]
["bitfinex","ETHUSD",1771904356579,1.4079019,1833.2,1832.8,0.0011]
["bitfinex","ETHUSD",1771904357979,1.4079019,1833.2,1832.5,0.0011]
["bitfinex","ETHUSD",1771904358180,1.4079019,1833.2,1832.5,1.36534632]
["bitfinex","ETHUSD",1771904358852,1.36380993,1833.1,1832.5,1.36534632]
["bitfinex","ETHUSD",1771904359255,6.72411857,1833.4,1832.6,1.31423205]
["bitfinex","ETHUSD",1771904359858,1.26961442,1833.3,1832.6,1.31423205]
["bitfinex","ETHUSD",1771904360590,1.26961442,1833.1,1832.5,0.0011]
["bitfinex","ETHUSD",1771904360767,1.26961442,1832.9,1832.5,0.0011]
["bitfinex","ETHUSD",1771904360964,1.26961442,1832.9,1832.1,6.77243935]
["bitfinex","ETHUSD",1771904360965,1.26961442,1832.8,1831.9,1.31423205]
["bitfinex","ETHUSD",1771904361188,1.26961442,1832.8,1831.9,2.67893479]
["bitfinex","ETHUSD",1771904362488,1.26961442,1832.8,1832.0,1.35654075]
["bitfinex","ETHUSD",1771904362692,3.69976358,1833.0,1832.2,1.35654075]
["bitfinex","ETHUSD",1771904363369,1.35287924,1832.9,1832.2,1.35654075]
["bitfinex","ETHUSD",1771904363572,1.35287924,1832.9,1832.1,2.72109508]
["bitfinex","ETHUSD",1771904363769,1.35287924,1832.9,1832.1,1.35654075]
["bitfinex","ETHUSD",1771904364592,2.34688434,1833.0,1832.1,1.35654075]
["bitfinex","ETHUSD",1771904364793,2.34688434,1833.0,1832.2,2.72102061]
["bitfinex","ETHUSD",1771904364996,2.34688434,1833.0,1832.3,1.35654075]
["bitfinex","ETHUSD",1771904365291,0.983,1833.0,1832.3,1.35654075]
["bitfinex","ETHUSD",1771904365486,2.34689132,1833.0,1832.3,1.35654075]
["bitfinex","ETHUSD",1771904365857,0.983,1833.0,1832.3,1.35654075]
["bitfinex","ETHUSD",1771904366785,1.36376437,1833.2,1832.5,1.35654075]
["bitfinex","ETHUSD",1771904367292,2.71658118,1833.3,1832.5,1.35654075]
["bitfinex","ETHUSD",1771904367589,0.001,1833.2,1832.5,1.35654075]
["bitfinex","ETHUSD",1771904370394,1.35387924,1833.2,1832.6,1.36418203]
["bitfinex","ETHUSD",1771904370594,1.35387924,1833.2,1832.5,1.36419979]
["bitfinex","ETHUSD",1771904370889,0.001,1833.2,1832.6,1.35654075]
["bitfinex","ETHUSD",1771904371268,1.35387924,1833.2,1832.6,1.35654075]
["bitfinex","ETHUSD",1771904371790,1.35387924,1833.2,1832.5,1.36419979]
["bitfinex","ETHUSD",1771904372099,1.35387924,1833.2,1832.3,1.36434151]
["bitfinex","ETHUSD",1771904372674,1.35287924,1833.0,1832.3,1.36434151]
["bitfinex","ETHUSD",1771904372877,1.35287924,1833.0,1832.3,2.72088226]
["bitfinex","ETHUSD",1771904374097,1.35287924,1833.0,1832.3,1.35654075]
["bitfinex","ETHUSD",1771904374300,1.35287924,1833.0,1832.2,0.0011]
["bitfinex","ETHUSD",1771904375081,1.36395875,1832.9,1832.2,1.36557777]
["bitfinex","ETHUSD",1771904375400,1.35287924,1832.8,1832.2,1.36557777]
["bitfinex","ETHUSD",1771904375698,1.36395875,1832.9,1832.3,1.35654075]
["bitfinex","ETHUSD",1771904376101,2.71683799,1832.9,1832.3,1.35654075]
["bitfinex","ETHUSD",1771904376271,1.35287924,1832.8,1832.2,1.36557777]
["bitfinex","ETHUSD",1771904376795,1.35287924,1832.7,1832.2,0.0011]
["bitfinex","ETHUSD",1771904377873,2.71706127,1832.6,1832.2,0.0011]
["bitfinex","ETHUSD",1771904378073,1.36418203,1832.6,1832.2,0.0011]
["bitfinex","ETHUSD",1771904379509,2.71706127,1832.6,1832.3,0.0011]
["bitfinex","ETHUSD",1771904380195,1.35287924,1832.5,1832.2,0.0011]
["bitfinex","ETHUSD",1771904380571,1.35287924,1832.6,1832.2,0.0011]
["bitfinex","ETHUSD",1771904381800,1.36416135,1832.7,1832.2,0.0011]
["bitfinex","ETHUSD",1771904382184,2.71696543,1832.8,1832.2,2.72212061]
["bitfinex","ETHUSD",1771904382799,1.36400993,1832.9,1832.3,1.35654075]
["bitfinex","ETHUSD",1771904384403,1.35287924,1832.9,1832.3,2.72092147]
["bitfinex","ETHUSD",1771904385412,1.35287924,1832.9,1832.3,1.35654075]
["bitfinex","ETHUSD",1771904385708,1.35287924,1832.9,1832.3,2.72094583]
["bitfinex","ETHUSD",1771904385881,1.35287924,1832.9,1832.4,1.35654075]
["bitfinex","ETHUSD",1771904386077,5.45568353,1833.0,1832.4,1.35654075]
["bitfinex","ETHUSD",1771904386342,1.35287924,1832.9,1832.2,0.0011]
["bitfinex","ETHUSD",1771904386693,1.35287924,1832.9,1832.2,1.36556887]
["bitfinex","ETHUSD",1771904386891,1.35287924,1832.9,1832.2,2.72210962]
["bitfinex","ETHUSD",1771904388109,1.35287924,1832.9,1832.3,1.32159311]
["bitfinex","ETHUSD",1771904388579,1.36403317,1832.8,1832.3,1.32159311]
["bitfinex","ETHUSD",1771904388784,1.36403317,1832.8,1832.3,2.68599685]
["bitfinex","ETHUSD",1771904388995,1.36403317,1832.8,1832.3,2.68598787]
["bitfinex","ETHUSD",1771904389194,1.35287924,1832.9,1832.3,1.36439476]
["bitfinex","ETHUSD",1771904389398,1.36391141,1833.0,1832.4,1.32159311]
["bitfinex","ETHUSD",1771904390109,2.60885508,1833.1,1832.4,1.32159311]
["bitfinex","ETHUSD",1771904391022,0.001,1833.2,1832.6,1.32159311]
["bitfinex","ETHUSD",1771904392021,1.36475473,1833.2,1832.6,1.32159311]
["bitfinex","ETHUSD",1771904393431,1.36475473,1833.2,1832.7,2.68570071]
["bitfinex","ETHUSD",1771904393723,2.60976174,1833.2,1832.7,1.32159311]
["bitfinex","ETHUSD",1771904394024,1.24500701,1833.1,1832.5,2.68579439]
["bitfinex","ETHUSD",1771904395720,0.001,1833.2,1832.8,1.32159311]
["bitfinex","ETHUSD",1771904396727,1.36351907,1833.5,1832.8,1.32159311]
["bitfinex","ETHUSD",1771904396923,1.36447579,1833.6,1832.8,1.32159311]
["bitfinex","ETHUSD",1771904397227,1.24500701,1833.5,1832.8,1.32159311]
["bitfinex","ETHUSD",1771904397903,1.36358677,1833.4,1832.9,1.36395875]
["bitfinex","ETHUSD",1771904399728,1.24500701,1833.3,1832.6,1.32159311]
["bitfinex","ETHUSD",1771904399907,1.24500701,1833.3,1832.4,2.68587006]
["bitfinex","ETHUSD",1771904400112,1.24500701,1833.3,1832.5,1.32159311]
["bitfinex","ETHUSD",1771904401043,1.24500701,1833.3,1832.3,2.68704233]
["bitfinex","ETHUSD",1771904401528,1.24500701,1833.3,1832.4,1.32159311]
["bitfinex","ETHUSD",1771904401702,2.60859378,1833.4,1832.6,1.32159311]
["bitfinex","ETHUSD",1771904401898,1.24500701,1833.3,1832.6,1.32159311]
["bitfinex","ETHUSD",1771904402099,1.36354759,1833.5,1832.6,1.32159311]
["bitfinex","ETHUSD",1771904402731,0.001,1833.6,1832.8,1.32159311]
["bitfinex","ETHUSD",1771904403100,0.001,1833.6,1833.2,1.32159311]
["bitfinex","ETHUSD",1771904403303,0.983,1834.0,1833.2,1.32159311]
["bitfinex","ETHUSD",1771904403832,0.983,1834.0,1833.4,1.32159311]
["bitfinex","ETHUSD",1771904404042,5.45143475,1834.4,1833.4,1.32159311]
["bitfinex","ETHUSD",1771904404043,1.24500701,1834.3,1833.4,1.32159311]
["bitfinex","ETHUSD",1771904404343,2.60780429,1834.5,1833.6,1.32159311]
["bitfinex","ETHUSD",1771904405027,2.60778862,1834.5,1833.6,1.32159311]
["bitfinex","ETHUSD",1771904405342,0.001,1834.6,1833.8,1.32159311]
["bitfinex","ETHUSD",1771904405906,1.24600701,1834.6,1834.0,1.32159311]
["bitfinex","ETHUSD",1771904406103,0.001,1834.6,1834.0,1.32159311]
["bitfinex","ETHUSD",1771904406640,1.24600701,1834.6,1833.9,1.363215]
["bitfinex","ETHUSD",1771904407018,0.001,1834.6,1834.0,1.32159311]
["bitfinex","ETHUSD",1771904407939,1.24600701,1834.6,1833.8,1.32159311]
["bitfinex","ETHUSD",1771904408642,1.24500701,1834.4,1833.6,1.32159311]
["bitfinex","ETHUSD",1771904408909,1.24500701,1834.4,1833.3,1.32159311]
["bitfinex","ETHUSD",1771904409049,2.48453951,1834.5,1833.3,2.68524737]
["bitfinex","ETHUSD",1771904409050,1.24500701,1834.3,1833.3,2.68524737]
["bitfinex","ETHUSD",1771904409351,1.24500701,1834.3,1833.4,1.32159311]
["bitfinex","ETHUSD",1771904410215,2.60799905,1834.2,1833.4,2.68517811]
["bitfinex","ETHUSD",1771904410646,2.60799905,1834.2,1833.5,1.32159311]
["bitfinex","ETHUSD",1771904411621,1.24500701,1834.2,1833.5,1.32159311]
["bitfinex","ETHUSD",1771904411825,1.36292256,1834.3,1833.5,1.32159311]
["bitfinex","ETHUSD",1771904412047,1.24500701,1834.2,1833.5,1.32159311]
["bitfinex","ETHUSD",1771904412754,1.32692701,1834.5,1833.6,1.36343804]
["bitfinex","ETHUSD",1771904412935,1.32692701,1834.5,1833.6,2.68503115]
["bitfinex","ETHUSD",1771904413554,1.32692701,1834.5,1833.7,1.32159311]
["bitfinex","ETHUSD",1771904413853,1.24500701,1834.5,1833.7,1.32159311]
["bitfinex","ETHUSD",1771904414933,1.36284343,1834.4,1833.7,2.68490267]
["bitfinex","ETHUSD",1771904415245,1.24500701,1834.3,1833.7,1.32159311]
["bitfinex","ETHUSD",1771904416345,1.24500701,1834.3,1833.7,2.68494908]
["bitfinex","ETHUSD",1771904416534,0.001,1834.4,1833.8,1.32159311]
["bitfinex","ETHUSD",1771904417044,0.001,1834.4,1833.9,1.363215]
["bitfinex","ETHUSD",1771904417262,0.001,1834.4,1834.0,1.32159311]
["bitfinex","ETHUSD",1771904418644,0.001,1834.4,1833.9,1.363215]
["bitfinex","ETHUSD",1771904419448,0.001,1834.4,1833.9,1.26230322]
["bitfinex","ETHUSD",1771904421406,0.001,1834.6,1834.0,1.26230322]
["bitfinex","ETHUSD",1771904421537,0.001,1834.6,1834.3,1.26230322]
["bitfinex","ETHUSD",1771904421974,0.001,1835.0,1834.3,1.25137198]
["bitfinex","ETHUSD",1771904423371,0.001,1835.0,1834.2,1.25137198]
["bitfinex","ETHUSD",1771904423372,1.1710897,1835.0,1834.2,1.25137198]
["bitfinex","ETHUSD",1771904423557,1.36344855,1835.0,1834.4,1.25137198]
["bitfinex","ETHUSD",1771904423947,2.53353825,1835.0,1834.4,1.25137198]
["bitfinex","ETHUSD",1771904424145,1.1700897,1834.9,1834.3,1.36291773]
["bitfinex","ETHUSD",1771904424561,1.1700897,1834.9,1834.3,2.61428971]
["bitfinex","ETHUSD",1771904425177,0.001,1835.0,1834.4,1.25137198]
["bitfinex","ETHUSD",1771904426079,0.001,1835.0,1834.5,2.61414112]
["bitfinex","ETHUSD",1771904426378,0.983,1835.3,1834.6,1.25137198]
["bitfinex","ETHUSD",1771904426682,5.4479529,1835.6,1834.6,1.25137198]
["bitfinex","ETHUSD",1771904426683,2.53211155,1835.6,1834.6,1.25137198]
["bitfinex","ETHUSD",1771904427584,1.1700897,1835.5,1834.6,1.25137198]
["bitfinex","ETHUSD",1771904428290,1.3620268,1835.5,1834.8,1.25137198]
["bitfinex","ETHUSD",1771904429083,0.001,1835.4,1834.8,1.25137198]
["bitfinex","ETHUSD",1771904430376,1.1710897,1835.4,1834.6,2.61405877]
["bitfinex","ETHUSD",1771904431083,1.1710897,1835.4,1834.4,6.70273581]
["bitfinex","ETHUSD",1771904431492,1.1710897,1835.4,1834.5,1.25137198]
["bitfinex","ETHUSD",1771904431897,1.1710897,1835.4,1834.4,1.36284343]
["bitfinex","ETHUSD",1771904432108,1.1710897,1835.4,1834.4,2.61421541]
["bitfinex","ETHUSD",1771904432292,1.1700897,1835.2,1834.4,2.61421541]
["bitfinex","ETHUSD",1771904433214,1.1700897,1835.2,1834.5,1.25137198]
["bitfinex","ETHUSD",1771904433585,2.5332398,1835.4,1834.5,1.25137198]
["bitfinex","ETHUSD",1771904434407,1.1710897,1835.4,1834.7,1.25137198]
["bitfinex","ETHUSD",1771904434709,2.53319694,1835.4,1834.7,1.25137198]
["bitfinex","ETHUSD",1771904434909,0.001,1835.4,1834.7,1.25137198]
["bitfinex","ETHUSD",1771904435094,1.1700897,1835.3,1834.7,1.25137198]
["bitfinex","ETHUSD",1771904435474,1.1700897,1835.3,1834.6,1.25137198]
["bitfinex","ETHUSD",1771904435686,1.36310284,1835.4,1834.6,1.25137198]
["bitfinex","ETHUSD",1771904436400,1.36310284,1835.4,1834.7,1.36262059]
["bitfinex","ETHUSD",1771904436611,1.36310284,1835.4,1834.7,2.61399257]
["bitfinex","ETHUSD",1771904437212,1.1700897,1835.3,1834.4,2.61414112]
["bitfinex","ETHUSD",1771904437412,1.1700897,1835.3,1834.5,1.25137198]
["bitfinex","ETHUSD",1771904439425,2.53226921,1835.3,1834.6,2.61406684]
["bitfinex","ETHUSD",1771904440903,2.53226921,1835.3,1834.6,2.61516684]
["bitfinex","ETHUSD",1771904441106,0.001,1835.2,1834.6,2.61516684]
["bitfinex","ETHUSD",1771904441304,0.001,1835.2,1834.7,1.25137198]
["bitfinex","ETHUSD",1771904441521,0.001,1835.2,1834.8,2.6139183]
["bitfinex","ETHUSD",1771904441722,0.001,1835.2,1834.9,1.25137198]
["bitfinex","ETHUSD",1771904442314,0.001,1835.4,1834.9,1.25137198]
["bitfinex","ETHUSD",1771904442788,0.001,1835.4,1835.1,1.25137198]
["bitfinex","ETHUSD",1771904442995,4.69918811,1835.9,1835.1,1.25137198]
["bitfinex","ETHUSD",1771904442996,2.1520897,1835.9,1835.1,1.25137198]
["bitfinex","ETHUSD",1771904443203,0.982,1835.9,1835.1,1.25137198]
["bitfinex","ETHUSD",1771904443413,1.1710897,1836.1,1835.3,1.25137198]
["bitfinex","ETHUSD",1771904443818,1.1710897,1836.1,1835.4,2.61347288]
["bitfinex","ETHUSD",1771904444028,2.53267562,1836.1,1835.4,2.61347288]
["bitfinex","ETHUSD",1771904444328,2.53267562,1836.1,1835.1,1.25137198]
["bitfinex","ETHUSD",1771904444329,1.1700897,1836.0,1835.1,1.25137198]
["bitfinex","ETHUSD",1771904446324,1.36172994,1835.9,1835.2,1.36224934]
["bitfinex","ETHUSD",1771904446515,1.1700897,1835.8,1835.2,1.36224934]
["bitfinex","ETHUSD",1771904448225,1.1700897,1835.8,1835.2,2.59847095]
["bitfinex","ETHUSD",1771904448418,1.1700897,1835.8,1835.4,1.3621009]
["bitfinex","ETHUSD",1771904448934,1.36172994,1835.9,1835.4,1.3621009]
["bitfinex","ETHUSD",1771904449239,0.001,1836.1,1835.5,1.23622161]
["bitfinex","ETHUSD",1771904449537,2.56958304,1836.1,1835.5,1.23622161]
["bitfinex","ETHUSD",1771904449714,1.20799887,1836.1,1835.5,1.23622161]
["bitfinex","ETHUSD",1771904450402,0.001,1836.1,1835.6,2.5981741]
["bitfinex","ETHUSD",1771904450598,0.001,1836.1,1835.7,1.23622161]
["bitfinex","ETHUSD",1771904451230,0.001,1836.1,1835.6,1.36195249]
["bitfinex","ETHUSD",1771904451928,0.001,1836.1,1835.6,2.48298735]
["bitfinex","ETHUSD",1771904454546,1.216659,1836.0,1835.4,1.36205591]
["bitfinex","ETHUSD",1771904454717,0.001,1836.1,1835.5,1.12103486]
["bitfinex","ETHUSD",1771904455211,0.982,1836.6,1835.9,1.12103486]
["bitfinex","ETHUSD",1771904455212,2.198659,1836.6,1835.9,1.12103486]
["bitfinex","ETHUSD",1771904455642,2.57775243,1836.8,1835.9,1.12103486]
["bitfinex","ETHUSD",1771904456517,1.216659,1836.7,1835.9,1.12103486]
["bitfinex","ETHUSD",1771904457443,1.216659,1836.7,1836.0,1.36165577]
["bitfinex","ETHUSD",1771904457618,2.57780204,1836.7,1836.0,2.48269063]
["bitfinex","ETHUSD",1771904457817,1.216659,1836.7,1836.0,2.48269063]
["bitfinex","ETHUSD",1771904458019,1.216659,1836.7,1836.1,1.12103486]
["bitfinex","ETHUSD",1771904458214,2.57769369,1836.9,1836.1,1.12103486]
["bitfinex","ETHUSD",1771904458418,1.216659,1836.8,1836.1,1.12103486]
["bitfinex","ETHUSD",1771904459343,1.216659,1836.8,1836.3,1.12103486]
["bitfinex","ETHUSD",1771904459550,2.34287743,1837.1,1836.3,1.12103486]
["bitfinex","ETHUSD",1771904459551,1.216659,1837.0,1836.3,1.12103486]
["bitfinex","ETHUSD",1771904461047,1.216659,1837.0,1836.0,5.44602984]
["bitfinex","ETHUSD",1771904461048,1.216659,1837.0,1835.9,2.4827063]
["bitfinex","ETHUSD",1771904461442,1.216659,1836.8,1835.9,2.4827063]
["bitfinex","ETHUSD",1771904461961,1.216659,1836.8,1835.8,5.0]
["bitfinex","ETHUSD",1771904462131,1.216659,1836.8,1835.8,6.36180157]
["bitfinex","ETHUSD",1771904462761,1.216659,1836.8,1835.8,5.0]
["bitfinex","ETHUSD",1771904463262,1.216659,1836.8,1835.8,6.36180009]
["bitfinex","ETHUSD",1771904463428,1.216659,1836.6,1835.8,7.48283495]
["bitfinex","ETHUSD",1771904463960,1.216659,1836.6,1835.9,1.12103486]
["bitfinex","ETHUSD",1771904464725,1.216659,1836.6,1835.8,6.3617813]
["bitfinex","ETHUSD",1771904465757,1.216659,1836.4,1835.8,6.3617813]
["bitfinex","ETHUSD",1771904466050,2.57792268,1836.6,1835.9,1.12103486]
["bitfinex","ETHUSD",1771904466433,1.216659,1836.5,1835.9,1.12103486]
["bitfinex","ETHUSD",1771904466949,1.216659,1836.5,1835.8,5.0]
["bitfinex","ETHUSD",1771904467265,1.10538269,1836.3,1835.4,0.0011]
["bitfinex","ETHUSD",1771904467464,1.10538269,1836.3,1835.5,0.0011]
["bitfinex","ETHUSD",1771904467860,1.10334853,1836.1,1835.5,0.0011]
["bitfinex","ETHUSD",1771904469263,1.216659,1835.9,1835.5,0.0011]
["bitfinex","ETHUSD",1771904469592,1.36150746,1836.2,1835.5,0.0011]
["bitfinex","ETHUSD",1771904469593,2.57816646,1836.2,1835.5,0.0011]
["bitfinex","ETHUSD",1771904470151,2.57816646,1836.2,1835.5,1.36312669]
["bitfinex","ETHUSD",1771904470346,2.57816646,1836.2,1835.6,1.12103486]
["bitfinex","ETHUSD",1771904470957,1.216659,1836.0,1835.5,0.0011]
["bitfinex","ETHUSD",1771904471869,1.216659,1835.9,1835.5,0.0011]
["bitfinex","ETHUSD",1771904472278,1.36172994,1835.9,1835.5,0.0011]
["bitfinex","ETHUSD",1771904473002,1.216659,1835.8,1835.2,0.0011]
["bitfinex","ETHUSD",1771904473302,1.21277103,1835.6,1834.9,1.12103486]
["bitfinex","ETHUSD",1771904474774,1.36202669,1835.5,1834.9,1.12103486]
["bitfinex","ETHUSD",1771904474976,1.36185778,1835.8,1834.9,1.12103486]
["bitfinex","ETHUSD",1771904475675,2.56246146,1835.8,1834.9,1.12103486]
["bitfinex","ETHUSD",1771904476985,2.56246146,1835.8,1835.0,1.36239782]
["bitfinex","ETHUSD",1771904477295,1.18855314,1835.7,1835.0,1.36239782]
["bitfinex","ETHUSD",1771904479010,1.36165577,1836.0,1835.2,1.36224934]
["bitfinex","ETHUSD",1771904479216,2.34358161,1836.1,1835.3,1.22450643]
["bitfinex","ETHUSD",1771904479397,1.36150746,1836.2,1835.3,1.22450643]
["bitfinex","ETHUSD",1771904479898,1.16729628,1836.1,1835.3,1.22450643]
["bitfinex","ETHUSD",1771904480417,1.36150746,1836.2,1835.3,1.22450643]
["bitfinex","ETHUSD",1771904481417,1.16094092,1836.3,1835.4,2.58660733]
["bitfinex","ETHUSD",1771904481896,1.16094092,1836.3,1835.5,1.19847192]
["bitfinex","ETHUSD",1771904483621,1.36150746,1836.2,1835.5,2.56044645]
["bitfinex","ETHUSD",1771904483809,1.36150746,1836.2,1835.6,1.19847192]
["bitfinex","ETHUSD",1771904484738,5.44621107,1836.5,1835.6,1.19847192]
["bitfinex","ETHUSD",1771904484739,1.14108791,1836.5,1835.6,1.19847192]
["bitfinex","ETHUSD",1771904485049,1.36229508,1836.5,1835.6,1.19847192]
["bitfinex","ETHUSD",1771904485537,0.001,1836.5,1835.8,1.19847192]
["bitfinex","ETHUSD",1771904486139,1.13559656,1836.5,1835.8,1.19847192]
["bitfinex","ETHUSD",1771904487043,0.001,1836.5,1835.8,1.19847192]
["bitfinex","ETHUSD",1771904487631,0.001,1836.5,1836.0,1.19847192]
["bitfinex","ETHUSD",1771904487849,1.12475578,1836.5,1835.9,1.36172994]
["bitfinex","ETHUSD",1771904488040,1.12475578,1836.5,1835.8,5.44691976]
["bitfinex","ETHUSD",1771904488041,0.001,1836.5,1835.8,1.19847192]
["bitfinex","ETHUSD",1771904490442,0.001,1836.5,1835.9,1.19847192]
["bitfinex","ETHUSD",1771904490746,1.10885453,1836.5,1835.7,2.56034502]
["bitfinex","ETHUSD",1771904491661,1.10885453,1836.5,1835.7,1.19847192]
["bitfinex","ETHUSD",1771904491864,1.10885453,1836.5,1835.8,1.19847192]
["bitfinex","ETHUSD",1771904492161,0.001,1836.5,1835.8,1.19847192]
["bitfinex","ETHUSD",1771904492458,0.001,1836.4,1835.8,1.19847192]
["bitfinex","ETHUSD",1771904492631,0.001,1836.4,1835.9,2.56020186]
["bitfinex","ETHUSD",1771904493060,0.001,1836.4,1836.0,1.19847192]
["bitfinex","ETHUSD",1771904495836,0.001,1836.4,1836.1,1.19847192]
["bitfinex","ETHUSD",1771904496564,0.001,1836.4,1835.9,1.19847192]
["bitfinex","ETHUSD",1771904497264,0.001,1836.4,1835.9,2.56020111]
["bitfinex","ETHUSD",1771904497869,0.001,1836.4,1835.9,1.19847192]
["bitfinex","ETHUSD",1771904498069,0.001,1836.4,1835.9,2.5601986]
["bitfinex","ETHUSD",1771904498649,1.16737365,1837.1,1836.1,1.19847192]
["bitfinex","ETHUSD",1771904498972,1.16737365,1837.0,1836.1,1.19847192]
["bitfinex","ETHUSD",1771904500464,1.36098862,1836.9,1836.1,2.56002177]
["bitfinex","ETHUSD",1771904500653,1.16737365,1836.4,1835.7,1.19847192]
["bitfinex","ETHUSD",1771904500857,1.16737365,1836.4,1835.5,3.54146117]
["bitfinex","ETHUSD",1771904501052,1.16737365,1836.4,1835.5,0.981]
["bitfinex","ETHUSD",1771904501784,1.16737365,1836.4,1835.6,1.19847192]
["bitfinex","ETHUSD",1771904503263,2.52880696,1836.3,1835.7,1.3618783]
["bitfinex","ETHUSD",1771904503468,1.16737365,1836.3,1835.7,1.3618783]
["bitfinex","ETHUSD",1771904503776,1.16737365,1836.3,1835.6,2.56036577]
["bitfinex","ETHUSD",1771904504081,1.16737365,1836.3,1835.6,1.19847192]
["bitfinex","ETHUSD",1771904504375,1.16737365,1836.3,1835.6,2.56042309]
["bitfinex","ETHUSD",1771904504871,1.16737365,1836.3,1835.6,1.36195117]
["bitfinex","ETHUSD",1771904505471,2.52888111,1836.2,1835.5,5.44808348]
["bitfinex","ETHUSD",1771904505779,2.52888111,1836.2,1835.5,6.6465554]
["bitfinex","ETHUSD",1771904505973,1.16737365,1836.1,1835.3,1.19957192]
["bitfinex","ETHUSD",1771904506177,1.16737365,1836.1,1835.3,0.0011]
["bitfinex","ETHUSD",1771904507090,1.16737365,1836.0,1835.3,0.0011]
["bitfinex","ETHUSD",1771904507585,1.36166287,1836.0,1835.3,1.19957192]
["bitfinex","ETHUSD",1771904507789,2.34262731,1836.1,1835.3,1.19957192]
["bitfinex","ETHUSD",1771904508459,0.981,1836.1,1835.3,1.19957192]
["bitfinex","ETHUSD",1771904508660,0.981,1836.1,1835.5,1.11330367]
["bitfinex","ETHUSD",1771904509266,2.34259225,1836.1,1835.5,1.11330367]
["bitfinex","ETHUSD",1771904509688,2.34259225,1836.1,1835.4,1.11330367]
["bitfinex","ETHUSD",1771904509891,0.981,1836.1,1835.4,1.11330367]
["bitfinex","ETHUSD",1771904510274,2.34258842,1836.1,1835.4,1.11330367]
["bitfinex","ETHUSD",1771904510788,2.34258303,1836.1,1835.4,1.11330367]
["bitfinex","ETHUSD",1771904510992,0.001,1836.3,1835.6,1.11330367]
["bitfinex","ETHUSD",1771904511890,0.001,1836.3,1835.8,1.11330367]
["bitfinex","ETHUSD",1771904512294,0.981,1836.8,1835.9,18.183992]
["bitfinex","ETHUSD",1771904512597,11.13073752,1837.2,1836.0,1.11330367]
["bitfinex","ETHUSD",1771904512598,1.14628312,1837.1,1836.0,1.11330367]
["bitfinex","ETHUSD",1771904512769,2.50717801,1837.1,1836.0,1.11330367]
["bitfinex","ETHUSD",1771904513989,2.50717801,1837.1,1836.1,1.36158161]
["bitfinex","ETHUSD",1771904514191,2.50717801,1837.1,1836.2,1.11330367]
["bitfinex","ETHUSD",1771904514596,1.14628312,1837.0,1836.1,1.36158161]
["bitfinex","ETHUSD",1771904514800,1.14628312,1836.8,1836.0,2.47491446]
["bitfinex","ETHUSD",1771904515000,1.14628312,1836.8,1835.8,2.09430367]
["bitfinex","ETHUSD",1771904515177,1.14628312,1836.4,1835.8,0.981]
["bitfinex","ETHUSD",1771904515376,1.14628312,1836.4,1835.8,2.34280012]
["bitfinex","ETHUSD",1771904515779,2.97359151,1836.5,1835.8,3.45610379]
["bitfinex","ETHUSD",1771904515988,2.97359151,1836.5,1835.8,2.09430367]
["bitfinex","ETHUSD",1771904516183,1.36135918,1836.4,1835.8,2.09430367]
["bitfinex","ETHUSD",1771904516374,6.42529599,1836.8,1835.8,2.09430367]
["bitfinex","ETHUSD",1771904516375,1.14628312,1836.7,1835.9,1.11330367]
["bitfinex","ETHUSD",1771904517922,3.48835463,1836.8,1835.9,1.11330367]
["bitfinex","ETHUSD",1771904518408,5.44399552,1836.9,1836.1,1.11330367]
["bitfinex","ETHUSD",1771904518409,1.36103883,1836.9,1836.1,1.11330367]
["bitfinex","ETHUSD",1771904518902,1.36196638,1837.0,1836.1,1.11330367]
["bitfinex","ETHUSD",1771904519403,2.5082495,1837.0,1836.1,1.11330367]
["bitfinex","ETHUSD",1771904519881,1.14728312,1837.0,1836.1,1.11330367]
["bitfinex","ETHUSD",1771904520591,1.14728312,1837.0,1836.2,2.47481113]
["bitfinex","ETHUSD",1771904520799,1.14628312,1836.9,1836.0,1.11330367]
["bitfinex","ETHUSD",1771904521172,1.14628312,1836.6,1835.8,2.34280318]
["bitfinex","ETHUSD",1771904522207,1.14628312,1836.6,1835.8,0.981]
["bitfinex","ETHUSD",1771904522405,1.14628312,1836.6,1835.7,2.47512626]
["bitfinex","ETHUSD",1771904522811,1.14628312,1836.8,1835.8,1.11330367]
["bitfinex","ETHUSD",1771904523133,1.14628312,1836.6,1835.7,1.36182259]
["bitfinex","ETHUSD",1771904523650,1.14628312,1836.6,1835.5,1.36306682]
["bitfinex","ETHUSD",1771904523810,1.14628312,1836.3,1835.5,1.36311673]
["bitfinex","ETHUSD",1771904524418,1.14628312,1836.3,1835.5,2.4764204]
["bitfinex","ETHUSD",1771904524849,0.981,1836.5,1835.6,1.11330367]
["bitfinex","ETHUSD",1771904525020,2.34228778,1836.5,1835.7,1.11330367]
["bitfinex","ETHUSD",1771904525410,0.981,1836.5,1835.7,1.11330367]
["bitfinex","ETHUSD",1771904526935,0.981,1836.5,1835.9,1.11330367]
["bitfinex","ETHUSD",1771904528137,1.36116534,1836.7,1835.9,1.11330367]
["bitfinex","ETHUSD",1771904529540,2.50727174,1836.9,1836.0,2.47495944]
["bitfinex","ETHUSD",1771904529750,2.50727174,1836.9,1836.1,1.11330367]
["bitfinex","ETHUSD",1771904530123,1.14628312,1836.8,1836.0,1.36165577]
["bitfinex","ETHUSD",1771904530339,1.14628312,1836.6,1835.8,0.0011]
["bitfinex","ETHUSD",1771904530653,1.14728312,1836.4,1835.8,1.36290269]
["bitfinex","ETHUSD",1771904531444,2.50871562,1836.4,1835.8,0.0011]
["bitfinex","ETHUSD",1771904531859,0.001,1836.4,1835.8,1.11440367]
["bitfinex","ETHUSD",1771904532646,1.36237121,1836.4,1835.8,1.11440367]
["bitfinex","ETHUSD",1771904532842,0.001,1836.4,1835.8,1.11440367]
["bitfinex","ETHUSD",1771904533015,1.36236075,1836.4,1835.8,1.11440367]
["bitfinex","ETHUSD",1771904533416,2.50864387,1836.4,1835.8,0.0011]
["bitfinex","ETHUSD",1771904534150,0.001,1836.4,1835.8,1.11440367]
["bitfinex","ETHUSD",1771904536034,0.001,1836.4,1836.0,1.11330367]
["bitfinex","ETHUSD",1771904536218,0.981,1837.1,1836.0,1.11330367]
["bitfinex","ETHUSD",1771904536219,2.34191317,1837.1,1836.0,1.11330367]
["bitfinex","ETHUSD",1771904536422,3.48819629,1837.1,1836.0,1.11330367]
["bitfinex","ETHUSD",1771904536817,1.14628312,1837.0,1836.0,1.11330367]
["bitfinex","ETHUSD",1771904538421,2.40569089,1836.9,1836.1,2.4646399]
["bitfinex","ETHUSD",1771904538743,3.3866004,1837.1,1836.2,1.10305829]
["bitfinex","ETHUSD",1771904539042,1.04470227,1837.1,1836.4,1.10305829]
["bitfinex","ETHUSD",1771904540460,1.04470227,1837.0,1836.2,1.10305829]
["bitfinex","ETHUSD",1771904540638,1.04470227,1837.0,1836.3,5.44558158]
["bitfinex","ETHUSD",1771904540947,1.36085191,1837.1,1835.7,1.36181037]
["bitfinex","ETHUSD",1771904540948,1.04470227,1836.7,1835.7,1.36181037]
["bitfinex","ETHUSD",1771904541136,1.04470227,1836.7,1835.7,1.3618185]
["bitfinex","ETHUSD",1771904541336,1.04470227,1836.7,1835.8,1.36290161]
["bitfinex","ETHUSD",1771904541635,1.04470227,1836.7,1835.8,0.0011]
["bitfinex","ETHUSD",1771904543247,1.10981407,1836.5,1835.8,0.0011]
["bitfinex","ETHUSD",1771904545555,1.10981407,1836.3,1835.8,0.0011]
["bitfinex","ETHUSD",1771904547840,2.47112498,1836.5,1835.8,1.0559598]
["bitfinex","ETHUSD",1771904548555,5.52643987,1836.8,1835.8,1.0559598]
["bitfinex","ETHUSD",1771904548556,2.47087678,1836.8,1835.8,1.0559598]
["bitfinex","ETHUSD",1771904550138,2.47089798,1836.8,1836.0,1.0548598]
["bitfinex","ETHUSD",1771904550661,1.10981407,1836.7,1835.9,1.36172994]
["bitfinex","ETHUSD",1771904550962,1.10981407,1836.7,1835.8,0.0011]
["bitfinex","ETHUSD",1771904551332,1.36108391,1836.8,1835.7,0.0011]
["bitfinex","ETHUSD",1771904551333,1.10981407,1836.5,1835.7,0.0011]
["bitfinex","ETHUSD",1771904551533,1.10981407,1836.5,1835.7,2.41783774]
["bitfinex","ETHUSD",1771904552373,1.36135918,1836.4,1835.7,2.41783774]
["bitfinex","ETHUSD",1771904553092,1.10981407,1836.7,1835.8,1.0548598]
["bitfinex","ETHUSD",1771904554848,2.471025,1836.6,1835.8,1.0548598]
["bitfinex","ETHUSD",1771904555156,1.10981407,1836.5,1835.7,1.36292573]
["bitfinex","ETHUSD",1771904555552,5.44484373,1836.8,1835.8,1.0548598]
["bitfinex","ETHUSD",1771904555553,5.44442166,1836.8,1835.8,1.0548598]
["bitfinex","ETHUSD",1771904556148,5.44442166,1836.8,1835.8,1.0559598]
["bitfinex","ETHUSD",1771904556872,5.44442166,1836.8,1835.9,2.41658974]
["bitfinex","ETHUSD",1771904557079,1.10981407,1836.7,1835.9,2.41658974]
["bitfinex","ETHUSD",1771904559163,1.10981407,1836.6,1835.9,1.36172994]
["bitfinex","ETHUSD",1771904559374,1.10981407,1836.6,1835.8,2.41770819]
["bitfinex","ETHUSD",1771904561494,2.47109912,1836.5,1835.8,2.41770819]
["bitfinex","ETHUSD",1771904561795,1.10981407,1836.5,1835.8,2.41770819]
["bitfinex","ETHUSD",1771904563992,1.36135918,1836.4,1835.8,2.41770819]
["bitfinex","ETHUSD",1771904566885,5.44460717,1836.7,1835.8,0.0011]
["bitfinex","ETHUSD",1771904566886,1.10981407,1836.6,1835.8,0.0011]
["bitfinex","ETHUSD",1771904567493,1.10981407,1836.6,1835.9,1.0548598]
["bitfinex","ETHUSD",1771904568690,1.10981407,1836.6,1835.9,1.0559598]
["bitfinex","ETHUSD",1771904568892,2.41691458,1836.5,1835.9,2.41767419]
["bitfinex","ETHUSD",1771904569590,1.05462953,1836.4,1835.8,0.0011]
["bitfinex","ETHUSD",1771904569798,1.05462953,1836.4,1835.7,0.0011]
["bitfinex","ETHUSD",1771904571310,1.36143331,1836.3,1835.7,0.0011]
["bitfinex","ETHUSD",1771904571515,1.05462953,1836.2,1835.7,0.0011]
["bitfinex","ETHUSD",1771904573732,1.05462953,1836.1,1835.7,0.0011]
["bitfinex","ETHUSD",1771904575412,1.36154235,1836.2,1835.7,0.0011]
["bitfinex","ETHUSD",1771904575923,1.05462953,1836.2,1835.7,0.0011]
["bitfinex","ETHUSD",1771904579038,1.05462953,1836.0,1835.7,0.0011]
["bitfinex","ETHUSD",1771904579418,1.05462953,1836.0,1835.6,0.0011]
["bitfinex","ETHUSD",1771904580931,1.05462953,1836.0,1835.5,0.0011]
["bitfinex","ETHUSD",1771904582221,1.05462953,1835.8,1835.5,0.0011]
["bitfinex","ETHUSD",1771904582439,1.05462953,1835.8,1835.4,0.0011]
["bitfinex","ETHUSD",1771904582612,1.36172994,1835.9,1835.0,0.0011]
["bitfinex","ETHUSD",1771904582613,1.05462953,1835.5,1835.0,0.0033]
["bitfinex","ETHUSD",1771904582816,1.05462953,1835.5,1834.7,0.0011]
["bitfinex","ETHUSD",1771904583529,1.05462953,1835.3,1834.5,0.0011]
["bitfinex","ETHUSD",1771904584329,1.05462953,1835.1,1834.5,0.0011]
["bitfinex","ETHUSD",1771904584638,1.05462953,1834.9,1834.3,0.0011]
["bitfinex","ETHUSD",1771904584845,1.05462953,1834.9,1834.0,1.01009544]
["bitfinex","ETHUSD",1771904585343,1.05462953,1834.9,1834.0,2.37321809]
["bitfinex","ETHUSD",1771904585841,1.05462953,1834.9,1834.0,1.01009544]
["bitfinex","ETHUSD",1771904586740,1.05462953,1834.7,1834.0,1.36423318]
["bitfinex","ETHUSD",1771904586924,3.3990825,1835.0,1834.1,1.00899544]
["bitfinex","ETHUSD",1771904587828,3.3990825,1835.0,1834.1,3.5744365]
["bitfinex","ETHUSD",1771904588035,3.3990825,1835.0,1834.2,1.00899544]
["bitfinex","ETHUSD",1771904588229,0.982,1835.0,1834.2,1.00899544]
["bitfinex","ETHUSD",1771904588635,2.34440599,1835.0,1834.2,1.00899544]
["bitfinex","ETHUSD",1771904589246,2.4169099,1835.2,1834.4,1.00899544]
["bitfinex","ETHUSD",1771904590319,1.36228037,1835.2,1834.4,1.00899544]
["bitfinex","ETHUSD",1771904590627,2.4169099,1835.2,1834.4,1.00899544]
["bitfinex","ETHUSD",1771904592073,2.4169099,1835.2,1834.5,1.36276914]
["bitfinex","ETHUSD",1771904592230,2.4169099,1835.2,1834.6,1.00899544]
["bitfinex","ETHUSD",1771904592546,1.05462953,1835.2,1834.6,1.00899544]
["bitfinex","ETHUSD",1771904592939,3.39886461,1835.3,1834.6,1.00899544]
["bitfinex","ETHUSD",1771904597066,2.41802109,1835.1,1834.4,2.37183887]
["bitfinex","ETHUSD",1771904598270,2.41802109,1835.1,1834.5,0.96407757]
["bitfinex","ETHUSD",1771904598888,1.04667298,1835.0,1834.5,0.96407757]
["bitfinex","ETHUSD",1771904599188,1.04667298,1834.9,1834.2,2.32706462]
["bitfinex","ETHUSD",1771904599889,1.04667298,1834.9,1834.3,0.96407757]
["bitfinex","ETHUSD",1771904601196,1.36254632,1834.8,1834.3,0.96407757]
["bitfinex","ETHUSD",1771904601861,1.36254632,1834.8,1834.3,2.32698008]
["bitfinex","ETHUSD",1771904603993,1.36254632,1834.8,1834.3,0.96407757]
["bitfinex","ETHUSD",1771904604292,0.98494537,1834.5,1834.0,0.0011]
["bitfinex","ETHUSD",1771904604507,0.98494537,1834.5,1833.9,0.0011]
["bitfinex","ETHUSD",1771904604712,0.98494537,1834.5,1833.7,0.0011]
["bitfinex","ETHUSD",1771904604713,0.98494537,1834.2,1833.7,0.0011]
["bitfinex","ETHUSD",1771904605021,0.98494537,1833.9,1833.3,0.0011]
["bitfinex","ETHUSD",1771904605178,0.98494537,1833.6,1832.8,0.97549475]
["bitfinex","ETHUSD",1771904605377,0.98494537,1833.6,1832.9,0.97769475]
["bitfinex","ETHUSD",1771904605615,0.98494537,1833.6,1832.9,0.97549475]
["bitfinex","ETHUSD",1771904605819,0.98494537,1833.5,1833.0,0.0022]
["bitfinex","ETHUSD",1771904605990,0.98494537,1833.7,1832.8,0.97549475]
["bitfinex","ETHUSD",1771904606313,1.36343804,1833.6,1832.9,2.3394535]
["bitfinex","ETHUSD",1771904606514,0.98494537,1833.7,1833.0,0.97549475]
["bitfinex","ETHUSD",1771904606724,2.34831457,1833.7,1833.0,0.97549475]
["bitfinex","ETHUSD",1771904607588,1.36314067,1834.0,1833.2,0.97549475]
["bitfinex","ETHUSD",1771904607787,0.98494537,1833.9,1833.0,0.97769475]
["bitfinex","ETHUSD",1771904608109,1.36328934,1833.8,1833.1,1.36380993]
["bitfinex","ETHUSD",1771904608317,1.36328934,1833.8,1833.1,2.33930468]
["bitfinex","ETHUSD",1771904608517,2.34823471,1833.8,1833.1,2.33930468]
["bitfinex","ETHUSD",1771904608818,2.34813044,1834.0,1833.2,0.97769475]
["bitfinex","ETHUSD",1771904609003,2.34501214,1834.2,1833.2,0.97769475]
["bitfinex","ETHUSD",1771904610117,0.982,1834.2,1833.4,0.97549475]
["bitfinex","ETHUSD",1771904610298,2.3450015,1834.2,1833.4,0.97549475]
["bitfinex","ETHUSD",1771904611301,3.32994687,1834.2,1833.4,0.97549475]
["bitfinex","ETHUSD",1771904612240,0.98494537,1834.1,1833.5,0.0022]
["bitfinex","ETHUSD",1771904612917,2.34499499,1834.2,1833.5,0.97769475]
["bitfinex","ETHUSD",1771904613442,0.982,1834.2,1833.5,0.97769475]
["bitfinex","ETHUSD",1771904613743,2.34499645,1834.2,1833.5,0.97769475]
["bitfinex","ETHUSD",1771904614312,0.982,1834.2,1833.6,1.36343804]
["bitfinex","ETHUSD",1771904614613,0.982,1834.2,1833.6,2.33893279]
["bitfinex","ETHUSD",1771904614810,0.982,1834.2,1833.6,0.97549475]
["bitfinex","ETHUSD",1771904614811,2.34502339,1834.2,1833.6,0.97549475]
["bitfinex","ETHUSD",1771904615007,0.98494537,1834.1,1833.5,1.3657076]
["bitfinex","ETHUSD",1771904615608,2.34502339,1834.2,1833.5,2.34120235]
["bitfinex","ETHUSD",1771904616024,0.982,1834.2,1833.6,0.97549475]
["bitfinex","ETHUSD",1771904616355,0.982,1834.2,1833.7,1.36336369]
["bitfinex","ETHUSD",1771904616514,0.982,1834.2,1833.8,0.97549475]
["bitfinex","ETHUSD",1771904617025,1.36284428,1834.4,1833.8,0.97549475]
["bitfinex","ETHUSD",1771904617026,2.3476708,1834.6,1833.8,0.97549475]
["bitfinex","ETHUSD",1771904617216,2.3476708,1834.6,1833.9,0.0022]
["bitfinex","ETHUSD",1771904617415,0.98494537,1834.5,1833.9,0.0022]
["bitfinex","ETHUSD",1771904617744,0.98494537,1834.5,1833.6,1.3634257]
["bitfinex","ETHUSD",1771904617745,0.91270111,1834.4,1833.6,1.3634257]
["bitfinex","ETHUSD",1771904617945,0.91270111,1834.4,1833.7,0.0022]
["bitfinex","ETHUSD",1771904618119,2.3476708,1834.6,1833.7,0.97769475]
["bitfinex","ETHUSD",1771904618319,0.98494537,1834.5,1833.8,1.36328934]
["bitfinex","ETHUSD",1771904618513,2.34762381,1834.7,1833.8,1.36328934]
["bitfinex","ETHUSD",1771904618737,1.36360023,1834.8,1833.9,0.97769475]
["bitfinex","ETHUSD",1771904619216,2.3485456,1834.8,1833.9,0.97769475]
["bitfinex","ETHUSD",1771904619945,0.001,1834.8,1833.9,0.97769475]
["bitfinex","ETHUSD",1771904620127,0.001,1834.8,1834.1,0.97549475]
["bitfinex","ETHUSD",1771904620443,0.001,1834.8,1834.3,0.97549475]
["bitfinex","ETHUSD",1771904620941,0.001,1834.8,1834.4,0.0022]
["bitfinex","ETHUSD",1771904621140,0.001,1834.8,1834.4,0.97769475]
["bitfinex","ETHUSD",1771904622134,0.001,1835.1,1834.5,0.97549475]
["bitfinex","ETHUSD",1771904622547,0.001,1835.1,1834.6,1.36269486]
["bitfinex","ETHUSD",1771904622718,0.001,1835.1,1834.6,2.33818961]
["bitfinex","ETHUSD",1771904623214,0.001,1835.1,1834.7,0.97549475]
["bitfinex","ETHUSD",1771904624151,0.001,1835.1,1834.8,0.0022]
["bitfinex","ETHUSD",1771904624351,0.98594537,1835.1,1834.6,0.0022]
["bitfinex","ETHUSD",1771904624643,1.36239782,1835.0,1834.6,0.0022]
["bitfinex","ETHUSD",1771904625024,1.36239782,1835.0,1834.3,2.34491561]
["bitfinex","ETHUSD",1771904625025,0.98494537,1834.9,1834.3,2.34491561]
["bitfinex","ETHUSD",1771904625231,0.98494537,1834.9,1834.5,0.0022]
["bitfinex","ETHUSD",1771904626254,1.36333485,1835.1,1834.5,0.0022]
["bitfinex","ETHUSD",1771904626425,8.12993306,1835.7,1834.9,1.36247206]
["bitfinex","ETHUSD",1771904626426,2.34687795,1835.7,1834.9,1.36247206]
["bitfinex","ETHUSD",1771904627126,0.98494537,1835.6,1834.8,2.33804107]
["bitfinex","ETHUSD",1771904627329,0.98494537,1835.5,1834.5,1.36276914]
["bitfinex","ETHUSD",1771904627662,0.98494537,1835.5,1834.6,0.97549475]
["bitfinex","ETHUSD",1771904628262,1.36193258,1835.7,1833.6,0.0011]
["bitfinex","ETHUSD",1771904628263,2.97598902,1835.4,1833.6,0.0011]
["bitfinex","ETHUSD",1771904628484,1.52,1833.0,1832.4,1.36540347]
["bitfinex","ETHUSD",1771904628757,2.338263,1832.9,1832.5,0.08632]
["bitfinex","ETHUSD",1771904628950,2.338263,1832.9,1832.4,1.36541266]
["bitfinex","ETHUSD",1771904630342,2.338263,1832.9,1832.5,0.08632]
["bitfinex","ETHUSD",1771904630543,2.338263,1832.9,1832.4,0.0011]
["bitfinex","ETHUSD",1771904631528,3.7022353,1832.9,1832.5,0.08632]
["bitfinex","ETHUSD",1771904632935,2.338263,1832.7,1832.5,0.08632]
["bitfinex","ETHUSD",1771904633364,2.338263,1832.5,1832.4,0.0011]
["bitfinex","ETHUSD",1771904633562,2.338263,1832.5,1832.4,0.08742]
["bitfinex","ETHUSD",1771904633764,2.338263,1832.3,1831.7,2.34681186]
["bitfinex","ETHUSD",1771904633963,2.338263,1831.9,1831.4,0.98018238]
["bitfinex","ETHUSD",1771904634152,2.338263,1832.2,1831.5,7.61817238]
["bitfinex","ETHUSD",1771904634346,2.338263,1832.2,1831.5,0.98018238]
["bitfinex","ETHUSD",1771904634969,2.338263,1832.2,1831.6,1.36492683]
["bitfinex","ETHUSD",1771904635785,2.338263,1832.2,1831.6,2.34510921]
["bitfinex","ETHUSD",1771904635989,2.338263,1832.2,1831.7,0.98018238]
["bitfinex","ETHUSD",1771904636160,2.338263,1832.2,1831.6,1.36492683]
["bitfinex","ETHUSD",1771904636161,1.00891323,1832.8,1831.8,20.67229038]
["bitfinex","ETHUSD",1771904636360,1.36405757,1832.8,1831.9,0.98018238]
["bitfinex","ETHUSD",1771904637087,2.34701461,1832.9,1832.0,1.36462882]
["bitfinex","ETHUSD",1771904637559,2.34698639,1832.9,1832.0,1.36462882]
["bitfinex","ETHUSD",1771904637766,0.983,1832.9,1832.0,1.36462882]
["bitfinex","ETHUSD",1771904637962,2.34696602,1832.9,1832.0,2.3448112]
["bitfinex","ETHUSD",1771904639574,0.983,1832.9,1832.0,2.3448112]
["bitfinex","ETHUSD",1771904639764,2.34696553,1832.9,1832.0,2.3448112]
["bitfinex","ETHUSD",1771904640092,3.35587876,1832.9,1832.0,1.36462882]
["bitfinex","ETHUSD",1771904640280,2.37287876,1832.9,1832.0,1.36462882]
["bitfinex","ETHUSD",1771904641289,2.37287876,1832.9,1831.8,6.43869766]
["bitfinex","ETHUSD",1771904641494,2.37287876,1832.9,1831.9,5.361953]
["bitfinex","ETHUSD",1771904642192,1.00891323,1832.8,1831.8,5.45851528]
["bitfinex","ETHUSD",1771904643268,1.00891323,1832.8,1831.7,5.45932173]
["bitfinex","ETHUSD",1771904643469,1.00891323,1832.6,1831.7,5.45932173]
["bitfinex","ETHUSD",1771904644279,1.00891323,1832.6,1832.0,0.0011]
["bitfinex","ETHUSD",1771904645798,0.983,1832.9,1832.0,0.98128238]
["bitfinex","ETHUSD",1771904645968,1.00891323,1833.1,1832.0,0.97128238]
["bitfinex","ETHUSD",1771904646174,1.00891323,1833.1,1832.2,0.98018238]
["bitfinex","ETHUSD",1771904646914,1.36474504,1833.2,1832.5,0.98018238]
["bitfinex","ETHUSD",1771904646915,0.001,1833.2,1832.5,0.98018238]
["bitfinex","ETHUSD",1771904647772,0.001,1833.2,1832.6,1.36418203]
["bitfinex","ETHUSD",1771904649607,1.36337808,1833.7,1832.7,0.98018238]
["bitfinex","ETHUSD",1771904650191,7.9324815,1833.8,1832.7,0.98018238]
["bitfinex","ETHUSD",1771904650192,2.37221246,1833.8,1832.9,0.98018238]
["bitfinex","ETHUSD",1771904650684,1.00891323,1833.7,1832.8,1.36403317]
["bitfinex","ETHUSD",1771904652995,1.00891323,1833.5,1832.7,5.45613269]
["bitfinex","ETHUSD",1771904653514,1.00891323,1833.5,1832.5,1.36418203]
["bitfinex","ETHUSD",1771904655600,1.00891323,1833.3,1832.4,1.36433093]
["bitfinex","ETHUSD",1771904656009,1.36358677,1833.4,1832.5,0.98018238]
["bitfinex","ETHUSD",1771904656717,2.3725,1833.4,1832.5,0.98018238]
["bitfinex","ETHUSD",1771904657026,1.00991323,1833.4,1832.5,0.98018238]
["bitfinex","ETHUSD",1771904657642,1.36366115,1833.3,1832.6,1.36418203]
["bitfinex","ETHUSD",1771904657845,6.46451857,1833.4,1832.6,1.36418203]
["bitfinex","ETHUSD",1771904657999,6.46451857,1833.4,1832.6,2.44475921]
["bitfinex","ETHUSD",1771904659327,12.85700825,1833.9,1832.8,1.08057718]
["bitfinex","ETHUSD",1771904659328,1.36328934,1833.9,1832.8,1.08057718]
["bitfinex","ETHUSD",1771904659505,1.08638176,1833.8,1832.9,1.36395875]
["bitfinex","ETHUSD",1771904660712,1.08638176,1833.7,1832.6,5.45662901]
["bitfinex","ETHUSD",1771904661306,1.08638176,1833.7,1832.7,4.989089]
["bitfinex","ETHUSD",1771904661834,1.0860974,1833.5,1832.8,1.36403317]
["bitfinex","ETHUSD",1771904662541,1.0860974,1833.5,1832.6,1.36418203]
["bitfinex","ETHUSD",1771904663836,2.44968417,1833.4,1832.6,1.36418203]
["bitfinex","ETHUSD",1771904664041,1.36343804,1833.6,1832.7,1.0166858]
["bitfinex","ETHUSD",1771904664537,2.44953544,1833.6,1832.7,1.0166858]
["bitfinex","ETHUSD",1771904665107,1.0860974,1832.9,1832.1,0.0011]
["bitfinex","ETHUSD",1771904665306,1.0860974,1832.8,1832.1,0.0011]
["bitfinex","ETHUSD",1771904665524,1.0860974,1832.6,1832.1,0.0011]
["bitfinex","ETHUSD",1771904665759,1.0860974,1832.4,1832.1,0.0011]
["bitfinex","ETHUSD",1771904666041,1.36421605,1832.6,1832.1,0.0011]
["bitfinex","ETHUSD",1771904669546,1.36421605,1832.6,1832.5,0.0011]
["bitfinex","ETHUSD",1771904670121,1.36421605,1832.6,1832.1,0.0011]
["bitfinex","ETHUSD",1771904671913,1.36403317,1832.8,1832.2,1.0166858]
["bitfinex","ETHUSD",1771904673389,2.34696244,1832.9,1832.2,1.0166858]
["bitfinex","ETHUSD",1771904673751,1.36396244,1832.9,1832.3,1.36440539]
["bitfinex","ETHUSD",1771904674565,1.36396244,1832.9,1832.2,2.38111066]
["bitfinex","ETHUSD",1771904676296,1.36396244,1832.9,1832.1,0.0011]
["bitfinex","ETHUSD",1771904676297,2.45005984,1832.9,1832.1,0.0011]
["bitfinex","ETHUSD",1771904676502,1.0860974,1832.8,1832.1,1.36565433]
["bitfinex","ETHUSD",1771904676877,1.0860974,1832.8,1832.1,2.38234013]
["bitfinex","ETHUSD",1771904677069,6.36396244,1832.9,1832.1,2.38234013]
["bitfinex","ETHUSD",1771904677274,7.45005984,1832.9,1832.1,2.38234013]
["bitfinex","ETHUSD",1771904677477,1.0860974,1832.8,1832.1,2.38233168]
["bitfinex","ETHUSD",1771904678109,1.3641076,1832.7,1832.1,2.38233168]
["bitfinex","ETHUSD",1771904679888,10.45599202,1832.9,1832.2,1.0166858]
["bitfinex","ETHUSD",1771904680091,1.36403317,1832.8,1832.2,1.0166858]
["bitfinex","ETHUSD",1771904680290,1.36403317,1832.8,1832.1,1.36564588]
["bitfinex","ETHUSD",1771904680291,2.45013057,1832.8,1832.1,1.36560036]
["bitfinex","ETHUSD",1771904681807,2.45013057,1832.8,1832.2,0.0011]
["bitfinex","ETHUSD",1771904682186,2.45113057,1832.8,1832.2,0.0011]
["bitfinex","ETHUSD",1771904684481,1.0860974,1832.7,1832.2,0.0011]
["bitfinex","ETHUSD",1771904684801,1.0860974,1832.7,1832.1,0.0011]
["bitfinex","ETHUSD",1771904685300,1.0860974,1832.6,1832.1,0.0011]
["bitfinex","ETHUSD",1771904686701,1.0860974,1832.4,1832.1,0.0011]
["bitfinex","ETHUSD",1771904687596,0.70428652,1832.4,1831.9,0.0011]
["bitfinex","ETHUSD",1771904687776,1.0860974,1832.3,1831.9,0.0011]
["bitfinex","ETHUSD",1771904688788,1.36447986,1832.2,1831.9,0.0011]
["bitfinex","ETHUSD",1771904689172,1.36446375,1832.3,1831.9,0.0011]
["bitfinex","ETHUSD",1771904689382,1.36438836,1832.4,1831.9,0.0011]
["bitfinex","ETHUSD",1771904689916,6.43992684,1832.6,1831.9,1.03090327]
["bitfinex","ETHUSD",1771904691116,2.34718203,1832.6,1832.0,2.39443209]
["bitfinex","ETHUSD",1771904691415,2.34718203,1832.6,1832.1,1.02980327]
["bitfinex","ETHUSD",1771904692315,1.36418203,1832.6,1832.1,1.02980327]
["bitfinex","ETHUSD",1771904693616,5.456446,1832.7,1832.1,2.39432308]
["bitfinex","ETHUSD",1771904693793,1.3641076,1832.7,1832.1,2.39432308]
["bitfinex","ETHUSD",1771904699827,2.42142217,1832.8,1832.1,2.39432308]
["bitfinex","ETHUSD",1771904700129,1.36507365,1832.8,1832.2,1.02980327]
["bitfinex","ETHUSD",1771904700623,0.001,1832.8,1832.3,2.39420866]
["bitfinex","ETHUSD",1771904700788,0.001,1832.8,1832.2,2.39428313]
["bitfinex","ETHUSD",1771904700989,1.05734852,1832.8,1832.0,0.0011]
["bitfinex","ETHUSD",1771904701190,1.05734852,1832.8,1832.0,2.39550748]
["bitfinex","ETHUSD",1771904701905,1.05734852,1832.8,1832.1,1.02980327]
["bitfinex","ETHUSD",1771904703016,1.3641076,1832.7,1832.2,1.36447986]
["bitfinex","ETHUSD",1771904703202,2.42143814,1832.8,1832.2,1.36447986]
["bitfinex","ETHUSD",1771904703405,2.42143814,1832.8,1832.2,2.39428313]
["bitfinex","ETHUSD",1771904704005,1.36508962,1832.8,1832.3,1.02980327]
["bitfinex","ETHUSD",1771904705819,1.36508962,1832.8,1832.3,2.39418415]
["bitfinex","ETHUSD",1771904705820,0.001,1832.7,1832.3,2.39418415]
["bitfinex","ETHUSD",1771904707004,0.001,1832.8,1832.4,1.02980327]
["bitfinex","ETHUSD",1771904707204,0.001,1832.8,1832.5,1.02980327]
["bitfinex","ETHUSD",1771904708114,0.001,1832.8,1832.6,1.36418203]
["bitfinex","ETHUSD",1771904708312,0.001,1832.8,1832.5,2.39400617]
["bitfinex","ETHUSD",1771904708511,0.001,1832.8,1832.5,2.39405155]
["bitfinex","ETHUSD",1771904710308,1.05734852,1832.8,1832.2,1.36447526]
["bitfinex","ETHUSD",1771904710809,1.05734852,1832.8,1832.2,2.39427853]
["bitfinex","ETHUSD",1771904711925,0.001,1832.8,1832.3,1.02980327]
["bitfinex","ETHUSD",1771904712222,0.001,1832.8,1832.4,2.3941342]
["bitfinex","ETHUSD",1771904712522,0.001,1832.8,1832.5,1.02980327]
["bitfinex","ETHUSD",1771904712819,0.001,1832.8,1832.4,1.36433093]
["bitfinex","ETHUSD",1771904713815,0.001,1832.8,1832.3,2.39420866]
["bitfinex","ETHUSD",1771904716927,0.001,1832.8,1832.4,1.02980327]
["bitfinex","ETHUSD",1771904717315,0.001,1832.8,1832.5,1.36425648]
["bitfinex","ETHUSD",1771904717830,0.001,1832.8,1832.5,2.39405975]
["bitfinex","ETHUSD",1771904718128,0.001,1832.7,1832.5,2.39405975]
["bitfinex","ETHUSD",1771904720517,5.0,1832.9,1832.6,1.02205117]
["bitfinex","ETHUSD",1771904721114,1.05634852,1833.2,1832.6,1.02205117]
["bitfinex","ETHUSD",1771904721310,5.45447369,1833.4,1832.6,1.02205117]
["bitfinex","ETHUSD",1771904721311,1.01386117,1833.4,1832.6,1.02205117]
["bitfinex","ETHUSD",1771904721515,1.36355734,1833.5,1832.8,1.02205117]
["bitfinex","ETHUSD",1771904721917,2.40394871,1833.5,1832.8,1.02205117]
["bitfinex","ETHUSD",1771904722232,1.04039137,1833.5,1832.8,1.02205117]
["bitfinex","ETHUSD",1771904725411,1.04039137,1833.5,1832.9,2.43335548]
["bitfinex","ETHUSD",1771904725917,2.40390641,1833.5,1832.9,2.43335548]
["bitfinex","ETHUSD",1771904726938,2.40482951,1833.6,1833.0,1.06939673]
["bitfinex","ETHUSD",1771904727738,1.04139137,1833.6,1833.1,1.36380993]
["bitfinex","ETHUSD",1771904728527,1.04039137,1833.5,1833.1,1.36380993]
["bitfinex","ETHUSD",1771904729043,1.04039137,1833.5,1833.0,1.36382728]
["bitfinex","ETHUSD",1771904729338,1.04039137,1833.5,1832.9,2.43329932]
["bitfinex","ETHUSD",1771904730146,1.04039137,1833.4,1832.9,2.43329932]
["bitfinex","ETHUSD",1771904730447,1.04039137,1833.4,1832.7,5.45751641]
["bitfinex","ETHUSD",1771904730448,0.70652679,1833.3,1832.7,0.0011]
["bitfinex","ETHUSD",1771904730615,1.04039137,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771904731619,1.04039137,1833.2,1832.7,1.36520378]
["bitfinex","ETHUSD",1771904732130,1.36380993,1833.1,1832.7,0.0011]
["bitfinex","ETHUSD",1771904732335,1.04039137,1833.0,1832.7,0.0011]
["bitfinex","ETHUSD",1771904732726,1.04039137,1833.0,1832.5,2.43475082]
["bitfinex","ETHUSD",1771904732727,1.04039137,1833.0,1832.5,1.36535409]
["bitfinex","ETHUSD",1771904732923,1.04039137,1832.8,1832.4,0.0011]
["bitfinex","ETHUSD",1771904735029,1.04039137,1832.8,1832.4,1.36645409]
["bitfinex","ETHUSD",1771904735224,2.40442926,1832.8,1832.4,1.36645409]
["bitfinex","ETHUSD",1771904735426,1.04039137,1832.7,1832.4,1.36645409]
["bitfinex","ETHUSD",1771904735635,1.04039137,1832.7,1832.4,0.0011]
["bitfinex","ETHUSD",1771904735941,2.40440126,1832.9,1832.4,1.36645409]
["bitfinex","ETHUSD",1771904736144,1.04039137,1833.1,1832.5,1.06939673]
["bitfinex","ETHUSD",1771904736319,1.04039137,1833.1,1832.4,1.36645409]
["bitfinex","ETHUSD",1771904736945,1.04039137,1833.1,1832.4,2.43585082]
["bitfinex","ETHUSD",1771904737242,1.04039137,1832.9,1832.4,1.36645409]
["bitfinex","ETHUSD",1771904737445,1.36385983,1833.1,1832.5,1.06939673]
["bitfinex","ETHUSD",1771904737845,2.4042512,1833.1,1832.5,1.06939673]
["bitfinex","ETHUSD",1771904738042,1.04039137,1833.0,1832.4,2.73078239]
["bitfinex","ETHUSD",1771904738542,1.04039137,1833.0,1832.4,1.36645409]
["bitfinex","ETHUSD",1771904739345,2.40435012,1832.9,1832.4,1.36645409]
["bitfinex","ETHUSD",1771904739556,1.04039137,1832.8,1832.4,1.36645409]
["bitfinex","ETHUSD",1771904740142,1.04039137,1832.8,1832.4,2.73077951]
["bitfinex","ETHUSD",1771904740446,1.04039137,1832.8,1832.4,1.36645409]
["bitfinex","ETHUSD",1771904741552,1.3641076,1832.7,1832.4,1.36645409]
["bitfinex","ETHUSD",1771904741851,1.04039137,1832.7,1832.4,1.36645409]
["bitfinex","ETHUSD",1771904742353,1.04039137,1832.7,1832.5,0.0011]
["bitfinex","ETHUSD",1771904742727,1.04139137,1832.7,1832.5,0.0011]
["bitfinex","ETHUSD",1771904743038,1.36384331,1833.1,1832.6,1.06939673]
["bitfinex","ETHUSD",1771904743228,1.36384331,1833.1,1832.6,2.43475082]
["bitfinex","ETHUSD",1771904743427,5.45506149,1833.2,1832.6,2.43475082]
["bitfinex","ETHUSD",1771904743428,1.04039137,1833.2,1832.6,2.43475082]
["bitfinex","ETHUSD",1771904743650,1.04039137,1833.2,1832.6,1.06939673]
["bitfinex","ETHUSD",1771904743846,1.04039137,1833.2,1832.6,2.43354978]
["bitfinex","ETHUSD",1771904743847,1.36380993,1833.1,1832.6,2.43354978]
["bitfinex","ETHUSD",1771904744153,2.4042013,1833.1,1832.6,2.43354978]
["bitfinex","ETHUSD",1771904744336,1.36378958,1833.2,1832.7,1.36535409]
["bitfinex","ETHUSD",1771904744537,2.40409415,1833.3,1832.7,1.36535409]
["bitfinex","ETHUSD",1771904744742,2.40409415,1833.3,1832.7,2.43475082]
["bitfinex","ETHUSD",1771904745328,1.04039137,1833.3,1832.7,2.43475082]
["bitfinex","ETHUSD",1771904745649,2.40496184,1833.5,1832.8,1.06939673]
["bitfinex","ETHUSD",1771904745828,2.40496184,1833.5,1832.9,1.36395875]
["bitfinex","ETHUSD",1771904747154,2.40496184,1833.5,1832.8,2.4334299]
["bitfinex","ETHUSD",1771904747358,1.04039137,1833.4,1832.8,2.4334299]
["bitfinex","ETHUSD",1771904748454,2.40403958,1833.4,1832.8,2.4334299]
["bitfinex","ETHUSD",1771904750626,2.40403958,1833.4,1832.9,2.43563418]
["bitfinex","ETHUSD",1771904751257,1.04335745,1833.3,1832.9,2.43563418]
["bitfinex","ETHUSD",1771904751446,1.04335745,1833.3,1832.9,1.36535409]
["bitfinex","ETHUSD",1771904752758,1.36372728,1833.3,1832.9,2.43563418]
["bitfinex","ETHUSD",1771904754655,2.40708473,1833.3,1832.9,2.43563418]
["bitfinex","ETHUSD",1771904754852,1.04435745,1833.3,1832.9,3.799586]
["bitfinex","ETHUSD",1771904755459,1.04435745,1833.3,1832.9,2.43423191]
["bitfinex","ETHUSD",1771904755656,1.04435745,1833.3,1833.0,1.36535409]
["bitfinex","ETHUSD",1771904756736,0.001,1833.5,1833.1,1.07028009]
["bitfinex","ETHUSD",1771904756942,1.04435745,1833.5,1833.0,1.36535409]
["bitfinex","ETHUSD",1771904759036,1.04335745,1833.3,1833.0,1.36535409]
["bitfinex","ETHUSD",1771904760359,1.04435745,1833.5,1833.0,2.72923336]
["bitfinex","ETHUSD",1771904760569,2.40786985,1833.5,1833.0,2.43563418]
["bitfinex","ETHUSD",1771904760867,1.04335745,1833.4,1833.0,2.43563418]
["bitfinex","ETHUSD",1771904761057,1.04335745,1833.4,1833.0,1.36535409]
["bitfinex","ETHUSD",1771904761058,1.36366115,1833.3,1833.0,1.36535409]
["bitfinex","ETHUSD",1771904761454,2.4070186,1833.3,1833.0,1.36535409]
["bitfinex","ETHUSD",1771904761762,2.4070186,1833.3,1832.7,0.0011]
["bitfinex","ETHUSD",1771904761763,1.04335745,1833.1,1832.7,0.0011]
["bitfinex","ETHUSD",1771904761977,1.04335745,1832.8,1832.5,0.0011]
["bitfinex","ETHUSD",1771904762263,1.54025216,1832.7,1832.4,0.0011]
["bitfinex","ETHUSD",1771904762444,1.04335745,1833.0,1832.4,1.07138009]
["bitfinex","ETHUSD",1771904762842,1.54025216,1832.8,1832.4,0.0011]
["bitfinex","ETHUSD",1771904763265,1.3641076,1832.7,1832.4,0.0011]
["bitfinex","ETHUSD",1771904768783,1.36392684,1833.0,1832.5,1.07138009]
["bitfinex","ETHUSD",1771904769848,1.36392684,1833.0,1832.5,0.0011]
["bitfinex","ETHUSD",1771904769849,1.04335745,1832.9,1832.5,0.0011]
["bitfinex","ETHUSD",1771904770272,1.36392684,1833.0,1832.5,0.0011]
["bitfinex","ETHUSD",1771904770857,1.36392684,1833.0,1832.5,1.36535219]
["bitfinex","ETHUSD",1771904771082,1.36392684,1833.0,1832.5,0.0011]
["bitfinex","ETHUSD",1771904771752,2.40728429,1833.0,1832.5,0.0011]
["bitfinex","ETHUSD",1771904772987,1.04335745,1832.9,1832.5,0.0011]
["bitfinex","ETHUSD",1771904773278,1.36392684,1833.0,1832.5,1.07138009]
["bitfinex","ETHUSD",1771904776855,1.36392684,1833.0,1832.5,2.43562869]
["bitfinex","ETHUSD",1771904778360,1.36392684,1833.0,1832.6,1.06976721]
["bitfinex","ETHUSD",1771904778762,0.001,1832.9,1832.5,1.36535645]
["bitfinex","ETHUSD",1771904779975,0.001,1832.9,1832.5,1.07086721]
["bitfinex","ETHUSD",1771904780178,1.03367812,1832.9,1832.5,0.0011]
["bitfinex","ETHUSD",1771904780391,0.001,1832.9,1832.5,1.07086721]
["bitfinex","ETHUSD",1771904783800,0.001,1832.9,1832.6,1.36418203]
["bitfinex","ETHUSD",1771904783971,0.001,1832.9,1832.6,2.34878948]
["bitfinex","ETHUSD",1771904784636,0.001,1832.9,1832.6,0.98460745]
["bitfinex","ETHUSD",1771904790098,0.001,1832.8,1832.6,0.98460745]
["bitfinex","ETHUSD",1771904793502,0.97694581,1832.8,1832.5,0.0011]
["bitfinex","ETHUSD",1771904794096,0.001,1832.8,1832.5,0.98570745]
["bitfinex","ETHUSD",1771904794800,1.36503643,1832.8,1832.5,0.98570745]
["bitfinex","ETHUSD",1771904795299,2.34098224,1832.8,1832.5,0.98570745]
["bitfinex","ETHUSD",1771904795876,1.36503643,1832.8,1832.5,0.98570745]
["bitfinex","ETHUSD",1771904796475,0.97594581,1832.7,1832.4,0.0011]
["bitfinex","ETHUSD",1771904797125,0.97594581,1832.5,1832.3,0.0011]
["bitfinex","ETHUSD",1771904797325,0.001,1832.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771904797610,2.33919732,1833.9,1833.1,0.98460745]
["bitfinex","ETHUSD",1771904797810,0.64968721,1833.8,1833.5,0.98460745]
["bitfinex","ETHUSD",1771904798107,0.36459748,1834.0,1833.5,0.98460745]
["bitfinex","ETHUSD",1771904798304,2.70369204,1834.0,1833.5,0.98460745]
["bitfinex","ETHUSD",1771904799397,0.97594581,1833.9,1833.5,0.98460745]
["bitfinex","ETHUSD",1771904800182,0.97594581,1833.9,1833.5,2.3481122]
["bitfinex","ETHUSD",1771904800809,0.97594581,1833.9,1833.5,0.98460745]
["bitfinex","ETHUSD",1771904801508,0.97594581,1833.8,1833.1,0.98460745]
["bitfinex","ETHUSD",1771904801714,0.97594581,1833.7,1832.9,2.34850725]
["bitfinex","ETHUSD",1771904802003,0.97594581,1833.6,1832.9,2.34850725]
["bitfinex","ETHUSD",1771904803510,0.97594581,1833.5,1832.9,2.34850725]
["bitfinex","ETHUSD",1771904803712,0.97594581,1833.5,1832.9,0.98460745]
["bitfinex","ETHUSD",1771904803888,0.97594581,1833.5,1832.9,2.3485637]
["bitfinex","ETHUSD",1771904805005,0.97594581,1833.5,1832.9,1.36395625]
["bitfinex","ETHUSD",1771904805389,0.97594581,1833.5,1832.9,2.3485637]
["bitfinex","ETHUSD",1771904806600,2.33947338,1833.5,1832.9,2.3485637]
["bitfinex","ETHUSD",1771904806810,1.34054329,1833.4,1832.9,0.98460745]
["bitfinex","ETHUSD",1771904807154,0.97594581,1833.3,1832.6,0.0011]
["bitfinex","ETHUSD",1771904807318,0.97594581,1833.3,1832.3,6.44304798]
["bitfinex","ETHUSD",1771904807319,0.97594581,1833.1,1832.3,0.0011]
["bitfinex","ETHUSD",1771904808616,0.97594581,1833.1,1832.3,1.36548186]
["bitfinex","ETHUSD",1771904808815,0.97408065,1832.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771904808988,0.36459748,1833.0,1832.3,0.93314632]
["bitfinex","ETHUSD",1771904809394,0.97408065,1832.9,1832.3,0.93314632]
["bitfinex","ETHUSD",1771904809628,0.97408065,1832.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771904809795,0.36459748,1832.8,1832.3,0.0011]
["bitfinex","ETHUSD",1771904810116,0.97408065,1832.7,1832.3,0.0011]
["bitfinex","ETHUSD",1771904810424,0.36459748,1832.7,1832.3,0.0011]
["bitfinex","ETHUSD",1771904810797,0.36459748,1832.7,1832.3,2.29755171]
["bitfinex","ETHUSD",1771904811009,2.33793031,1833.1,1832.4,0.93204632]
["bitfinex","ETHUSD",1771904811220,0.36459748,1832.9,1832.4,0.93204632]
["bitfinex","ETHUSD",1771904813004,0.36459748,1832.9,1832.5,2.2963028]
["bitfinex","ETHUSD",1771904813413,0.36459748,1832.9,1832.5,1.36425648]
["bitfinex","ETHUSD",1771904813731,0.97408065,1832.7,1832.5,0.0011]
["bitfinex","ETHUSD",1771904813910,0.97408065,1832.7,1832.3,0.0011]
["bitfinex","ETHUSD",1771904814219,1.36389576,1833.0,1832.3,0.0011]
["bitfinex","ETHUSD",1771904814220,1.33867813,1832.6,1832.3,0.0011]
["bitfinex","ETHUSD",1771904814419,0.97408065,1832.6,1832.3,0.0011]
["bitfinex","ETHUSD",1771904815128,2.33831721,1832.6,1832.3,0.0011]
["bitfinex","ETHUSD",1771904815297,2.33831721,1832.6,1832.0,2.29187339]
["bitfinex","ETHUSD",1771904815696,0.97408065,1832.4,1831.9,0.0011]
["bitfinex","ETHUSD",1771904816906,0.36459748,1832.3,1831.9,0.93314632]
["bitfinex","ETHUSD",1771904817128,1.33867813,1832.5,1831.9,0.93314632]
["bitfinex","ETHUSD",1771904817841,0.97408065,1832.4,1831.9,0.0011]
["bitfinex","ETHUSD",1771904818921,1.36440539,1832.3,1831.9,0.0011]
["bitfinex","ETHUSD",1771904819120,0.97408065,1832.2,1831.9,0.0011]
["bitfinex","ETHUSD",1771904820629,0.36459748,1832.3,1831.9,0.0011]
["bitfinex","ETHUSD",1771904820839,0.36459748,1832.2,1831.9,0.0011]
["bitfinex","ETHUSD",1771904821006,0.97408065,1831.9,1831.2,2.29724287]
["bitfinex","ETHUSD",1771904821217,0.97408065,1831.9,1831.1,1.3652546]
["bitfinex","ETHUSD",1771904821904,0.36459748,1831.8,1831.2,0.93204632]
["bitfinex","ETHUSD",1771904822335,0.36459748,1831.7,1831.2,0.93204632]
["bitfinex","ETHUSD",1771904822660,0.97408065,1831.8,1831.2,0.93204632]
["bitfinex","ETHUSD",1771904822838,1.33867813,1831.8,1831.2,0.93204632]
["bitfinex","ETHUSD",1771904823355,1.95708065,1832.1,1831.4,0.93204632]
["bitfinex","ETHUSD",1771904823555,0.36459748,1832.0,1831.4,0.93204632]
["bitfinex","ETHUSD",1771904825268,0.36459748,1832.0,1831.5,2.29704768]
["bitfinex","ETHUSD",1771904825566,0.36459748,1832.0,1831.6,0.93204632]
["bitfinex","ETHUSD",1771904826666,3.32236535,1832.5,1831.6,0.93204632]
["bitfinex","ETHUSD",1771904827342,3.32236535,1832.5,1831.8,0.93204632]
["bitfinex","ETHUSD",1771904829241,0.97408065,1832.4,1831.8,0.93204632]
["bitfinex","ETHUSD",1771904829440,2.33846487,1832.4,1831.8,2.29676035]
["bitfinex","ETHUSD",1771904829667,2.70306235,1832.4,1831.8,2.29676035]
["bitfinex","ETHUSD",1771904829883,2.70306235,1832.4,1831.5,5.45950246]
["bitfinex","ETHUSD",1771904829884,0.97408065,1832.2,1831.6,1.36490305]
["bitfinex","ETHUSD",1771904830289,0.97408065,1832.2,1831.4,1.36507589]
["bitfinex","ETHUSD",1771904830591,0.97408065,1832.0,1831.4,1.36507589]
["bitfinex","ETHUSD",1771904832079,2.33874677,1832.0,1831.4,1.36507589]
["bitfinex","ETHUSD",1771904832984,2.33874677,1832.0,1831.4,2.29712221]
["bitfinex","ETHUSD",1771904833177,0.97408065,1832.0,1831.4,2.29712221]
["bitfinex","ETHUSD",1771904834058,0.97408065,1832.2,1831.6,1.36492683]
["bitfinex","ETHUSD",1771904834363,1.33867813,1832.1,1831.6,1.36492683]
["bitfinex","ETHUSD",1771904834586,5.45756622,1832.4,1831.7,0.93204632]
["bitfinex","ETHUSD",1771904834587,0.36459748,1832.2,1831.7,0.93204632]
["bitfinex","ETHUSD",1771904834893,0.36459748,1832.3,1831.7,0.93204632]
["bitfinex","ETHUSD",1771904835071,0.36459748,1832.4,1831.7,0.93204632]
["bitfinex","ETHUSD",1771904835278,0.36459748,1832.5,1831.7,0.93204632]
["bitfinex","ETHUSD",1771904835895,3.32216881,1832.8,1831.9,0.93204632]
["bitfinex","ETHUSD",1771904836104,3.32216881,1832.8,1832.1,0.93204632]
["bitfinex","ETHUSD",1771904836608,1.33867813,1832.7,1832.0,1.36462882]
["bitfinex","ETHUSD",1771904836895,1.33867813,1832.7,1832.0,2.29667514]
["bitfinex","ETHUSD",1771904837190,1.33867813,1832.7,1832.1,0.93204632]
["bitfinex","ETHUSD",1771904837407,0.97408065,1832.7,1832.1,0.93204632]
["bitfinex","ETHUSD",1771904838399,0.36459748,1832.6,1832.2,1.36447986]
["bitfinex","ETHUSD",1771904838602,0.36459748,1832.7,1832.3,0.94455627]
["bitfinex","ETHUSD",1771904838774,0.001,1833.0,1832.3,0.94455627]
["bitfinex","ETHUSD",1771904839400,0.001,1832.6,1832.3,0.94455627]
["bitfinex","ETHUSD",1771904840582,0.001,1832.6,1832.4,1.36433093]
["bitfinex","ETHUSD",1771904840772,0.93312773,1832.5,1831.6,0.94455627]
["bitfinex","ETHUSD",1771904840978,0.93312773,1832.5,1831.5,1.36609734]
["bitfinex","ETHUSD",1771904840979,0.93312773,1832.2,1831.5,1.36609734]
["bitfinex","ETHUSD",1771904841203,0.93312773,1832.2,1831.5,1.36608697]
["bitfinex","ETHUSD",1771904841401,0.36459748,1832.1,1831.6,0.94455627]
["bitfinex","ETHUSD",1771904841594,1.29772521,1832.4,1831.6,0.94455627]
["bitfinex","ETHUSD",1771904841899,0.85094938,1832.3,1831.6,0.94455627]
["bitfinex","ETHUSD",1771904842271,0.36459748,1832.4,1831.3,0.0011]
["bitfinex","ETHUSD",1771904842272,0.93286938,1832.0,1831.3,0.0011]
["bitfinex","ETHUSD",1771904842479,0.85094938,1831.8,1831.3,0.0011]
["bitfinex","ETHUSD",1771904842694,1.36485232,1831.7,1831.3,0.0011]
["bitfinex","ETHUSD",1771904843101,0.85094938,1831.6,1830.8,0.003]
["bitfinex","ETHUSD",1771904843314,0.85094938,1831.5,1830.8,1.36852019]
["bitfinex","ETHUSD",1771904843477,0.85094938,1831.5,1830.8,0.003]
["bitfinex","ETHUSD",1771904845178,0.85094938,1831.1,1830.3,1.36584309]
["bitfinex","ETHUSD",1771904845396,0.85094938,1831.1,1830.1,3.43685356]
["bitfinex","ETHUSD",1771904845596,0.85094938,1830.9,1830.0,1.36608185]
["bitfinex","ETHUSD",1771904845800,0.85094938,1830.9,1829.9,1.42623537]
["bitfinex","ETHUSD",1771904845999,0.35829748,1830.9,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904846708,0.85094938,1831.2,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904846709,0.35829748,1830.8,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904846908,0.35829748,1831.1,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904847306,0.85094938,1830.9,1829.9,0.9496867]
["bitfinex","ETHUSD",1771904847805,0.85094938,1830.9,1830.0,0.8896409]
["bitfinex","ETHUSD",1771904847991,0.85094938,1830.7,1829.9,0.0600458]
["bitfinex","ETHUSD",1771904848187,0.35829748,1830.6,1829.9,0.0600458]
["bitfinex","ETHUSD",1771904848399,1.20924686,1830.6,1829.9,0.0600458]
["bitfinex","ETHUSD",1771904848601,2.48620777,1831.0,1830.0,0.8896409]
["bitfinex","ETHUSD",1771904848602,0.35829748,1830.5,1830.0,0.8896409]
["bitfinex","ETHUSD",1771904848804,1.20924686,1830.9,1830.0,0.8896409]
["bitfinex","ETHUSD",1771904849002,0.85094938,1830.9,1830.0,0.8896409]
["bitfinex","ETHUSD",1771904849712,2.21647264,1830.8,1830.0,0.8896409]
["bitfinex","ETHUSD",1771904850606,0.85094938,1830.7,1830.0,0.8896409]
["bitfinex","ETHUSD",1771904850780,0.35829748,1830.7,1830.0,0.8896409]
["bitfinex","ETHUSD",1771904851883,1.36552326,1830.8,1830.1,0.0011]
["bitfinex","ETHUSD",1771904852084,0.35829748,1830.7,1830.1,0.0011]
["bitfinex","ETHUSD",1771904852282,0.35829748,1830.7,1830.1,2.54831266]
["bitfinex","ETHUSD",1771904852485,0.35829748,1830.6,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904852710,1.72382918,1830.8,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904852916,0.35829748,1830.7,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904854409,0.35829748,1830.6,1830.1,0.0011]
["bitfinex","ETHUSD",1771904854782,0.85094938,1830.8,1830.1,0.0011]
["bitfinex","ETHUSD",1771904854783,0.35829748,1830.5,1830.1,0.8907409]
["bitfinex","ETHUSD",1771904854996,0.35829748,1830.7,1830.1,0.8907409]
["bitfinex","ETHUSD",1771904856799,1.72389544,1830.7,1830.1,0.8907409]
["bitfinex","ETHUSD",1771904857302,0.35829748,1830.7,1830.1,0.8907409]
["bitfinex","ETHUSD",1771904857705,1.72389865,1830.7,1830.1,0.8907409]
["bitfinex","ETHUSD",1771904858101,0.35829748,1830.6,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904858302,0.35829748,1830.8,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904859216,1.72383191,1830.8,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904860216,0.35829748,1830.8,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904862026,1.72382419,1830.8,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904863214,0.35829748,1830.7,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904863712,1.36552671,1830.8,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904863913,0.35829748,1830.7,1830.2,0.8896409]
["bitfinex","ETHUSD",1771904864930,0.35829748,1830.7,1830.2,0.8907409]
["bitfinex","ETHUSD",1771904865133,0.35929748,1830.7,1830.2,0.8907409]
["bitfinex","ETHUSD",1771904865913,0.35829748,1830.6,1830.2,0.8907409]
["bitfinex","ETHUSD",1771904866935,2.2175499,1830.7,1830.2,0.8907409]
["bitfinex","ETHUSD",1771904867132,0.85194938,1830.7,1830.2,0.8907409]
["bitfinex","ETHUSD",1771904869335,0.79075071,1830.6,1830.2,0.0011]
["bitfinex","ETHUSD",1771904870527,0.79075071,1830.6,1830.0,0.0011]
["bitfinex","ETHUSD",1771904870717,0.79075071,1830.6,1830.0,0.86265707]
["bitfinex","ETHUSD",1771904871526,0.79175071,1830.7,1830.1,0.86155707]
["bitfinex","ETHUSD",1771904871730,0.001,1830.7,1830.1,0.86155707]
["bitfinex","ETHUSD",1771904872127,0.79175071,1830.7,1830.0,0.0011]
["bitfinex","ETHUSD",1771904873436,0.79175071,1830.7,1830.0,0.86265707]
["bitfinex","ETHUSD",1771904873743,1.36567245,1830.6,1830.0,0.86265707]
["bitfinex","ETHUSD",1771904874250,2.15642316,1830.6,1830.0,0.86265707]
["bitfinex","ETHUSD",1771904874418,0.79075071,1830.5,1830.0,0.86265707]
["bitfinex","ETHUSD",1771904875559,0.79075071,1830.5,1830.0,0.0011]
["bitfinex","ETHUSD",1771904876050,1.36582167,1830.4,1830.0,0.0011]
["bitfinex","ETHUSD",1771904876255,0.79075071,1830.5,1830.0,0.0011]
["bitfinex","ETHUSD",1771904876427,2.15651839,1830.5,1830.0,0.0011]
["bitfinex","ETHUSD",1771904877056,0.79075071,1830.5,1830.1,0.0011]
["bitfinex","ETHUSD",1771904877564,0.79175071,1830.5,1830.1,0.0011]
["bitfinex","ETHUSD",1771904878662,0.79175071,1830.5,1830.1,0.86265707]
["bitfinex","ETHUSD",1771904878863,0.001,1830.5,1830.1,0.86265707]
["bitfinex","ETHUSD",1771904880362,0.001,1830.7,1830.4,0.86155707]
["bitfinex","ETHUSD",1771904881057,0.001,1830.7,1830.2,0.86155707]
["bitfinex","ETHUSD",1771904881241,0.79175071,1830.7,1830.1,0.0011]
["bitfinex","ETHUSD",1771904881764,0.79175071,1830.7,1830.1,2.2286979]
["bitfinex","ETHUSD",1771904882153,0.79175071,1830.7,1830.1,0.86265707]
["bitfinex","ETHUSD",1771904882371,2.1573513,1830.7,1830.1,2.22866904]
["bitfinex","ETHUSD",1771904882904,0.001,1830.7,1830.2,0.86155707]
["bitfinex","ETHUSD",1771904884187,0.79075071,1831.3,1830.5,0.86155707]
["bitfinex","ETHUSD",1771904884477,0.79075071,1831.3,1830.7,0.86155707]
["bitfinex","ETHUSD",1771904884648,1.36507589,1831.4,1830.7,0.86155707]
["bitfinex","ETHUSD",1771904884649,0.79075071,1831.4,1830.7,0.86155707]
["bitfinex","ETHUSD",1771904884849,0.79075071,1831.4,1830.5,0.86155707]
["bitfinex","ETHUSD",1771904885072,0.79075071,1831.4,1830.6,0.86155707]
["bitfinex","ETHUSD",1771904886656,0.79075071,1831.2,1830.4,2.22732416]
["bitfinex","ETHUSD",1771904887070,0.79075071,1831.2,1830.5,0.86155707]
["bitfinex","ETHUSD",1771904889386,2.15600167,1831.2,1830.7,0.0011]
["bitfinex","ETHUSD",1771904890784,0.79075071,1831.2,1830.7,0.0011]
["bitfinex","ETHUSD",1771904890965,2.1559799,1831.2,1830.7,0.0011]
["bitfinex","ETHUSD",1771904892988,0.79075071,1831.2,1830.7,0.0011]
["bitfinex","ETHUSD",1771904893667,0.001,1831.3,1830.7,0.84115281]
["bitfinex","ETHUSD",1771904894187,0.001,1831.3,1830.9,0.84005281]
["bitfinex","ETHUSD",1771904894485,0.79075071,1831.8,1830.9,0.84005281]
["bitfinex","ETHUSD",1771904894687,0.79075071,1832.0,1831.1,0.83481344]
["bitfinex","ETHUSD",1771904895186,2.15538146,1832.0,1831.1,0.83481344]
["bitfinex","ETHUSD",1771904895355,0.79075071,1831.9,1831.1,0.83481344]
["bitfinex","ETHUSD",1771904896255,0.79075071,1831.9,1831.3,0.83063976]
["bitfinex","ETHUSD",1771904896460,0.79075071,1831.8,1831.3,0.83063976]
["bitfinex","ETHUSD",1771904897491,1.36466542,1832.0,1831.3,0.83063976]
["bitfinex","ETHUSD",1771904897719,0.79075071,1831.9,1831.3,0.83063976]
["bitfinex","ETHUSD",1771904898009,0.79075071,1831.9,1831.2,2.18757257]
["bitfinex","ETHUSD",1771904898316,0.79075071,1831.9,1831.0,5.46089995]
["bitfinex","ETHUSD",1771904898317,0.82249027,1831.7,1831.0,1.3653144]
["bitfinex","ETHUSD",1771904898512,0.82249027,1831.7,1830.9,2.34941201]
["bitfinex","ETHUSD",1771904898882,0.82249027,1831.7,1830.9,0.984]
["bitfinex","ETHUSD",1771904899111,0.82249027,1831.7,1830.7,0.0011]
["bitfinex","ETHUSD",1771904899407,0.82249027,1831.7,1830.8,0.76696603]
["bitfinex","ETHUSD",1771904899606,0.82249027,1831.7,1830.7,1.36669668]
["bitfinex","ETHUSD",1771904899784,0.82249027,1831.7,1830.7,1.36669309]
["bitfinex","ETHUSD",1771904900209,0.82249027,1831.7,1830.7,2.13365912]
["bitfinex","ETHUSD",1771904900410,0.82249027,1831.5,1830.7,2.13365912]
["bitfinex","ETHUSD",1771904900604,0.82249027,1831.5,1830.8,0.76696603]
["bitfinex","ETHUSD",1771904900809,0.82249027,1831.5,1830.7,1.36669309]
["bitfinex","ETHUSD",1771904901195,0.82249027,1831.5,1830.7,2.13365912]
["bitfinex","ETHUSD",1771904901818,0.82249027,1831.5,1830.7,1.36669309]
["bitfinex","ETHUSD",1771904902001,0.82249027,1831.5,1830.8,0.80113429]
["bitfinex","ETHUSD",1771904902409,0.82249027,1831.5,1830.9,2.16267473]
["bitfinex","ETHUSD",1771904903621,0.82249027,1831.5,1830.9,1.36544868]
["bitfinex","ETHUSD",1771904904730,0.7683972,1831.4,1830.9,1.36544868]
["bitfinex","ETHUSD",1771904904929,0.7683972,1831.3,1830.7,1.36665196]
["bitfinex","ETHUSD",1771904905098,0.7683972,1831.3,1830.7,0.0011]
["bitfinex","ETHUSD",1771904907429,0.7683972,1831.1,1830.7,0.0011]
["bitfinex","ETHUSD",1771904909028,0.7683972,1831.1,1830.5,0.0011]
["bitfinex","ETHUSD",1771904909413,0.7683972,1830.9,1830.5,0.0011]
["bitfinex","ETHUSD",1771904910436,0.7683972,1830.9,1830.1,0.76931624]
["bitfinex","ETHUSD",1771904911132,0.7683972,1831.2,1830.2,0.76821624]
["bitfinex","ETHUSD",1771904911638,0.7683972,1831.1,1830.4,0.76490356]
["bitfinex","ETHUSD",1771904912005,0.7683972,1831.4,1830.4,0.76490356]
["bitfinex","ETHUSD",1771904912204,0.7683972,1831.4,1830.6,0.76490356]
["bitfinex","ETHUSD",1771904912534,0.7683972,1831.6,1830.6,0.76490356]
["bitfinex","ETHUSD",1771904912733,0.7683972,1831.8,1830.8,0.76270348]
["bitfinex","ETHUSD",1771904913519,0.7683972,1831.6,1830.9,1.36544868]
["bitfinex","ETHUSD",1771904914235,0.001,1831.5,1830.9,1.36544868]
["bitfinex","ETHUSD",1771904914534,0.7693972,1831.5,1830.9,1.36544868]
["bitfinex","ETHUSD",1771904915922,0.7693972,1831.5,1830.7,6.2197431]
["bitfinex","ETHUSD",1771904916158,0.7683972,1831.4,1830.7,5.46346939]
["bitfinex","ETHUSD",1771904916445,0.7683972,1831.4,1830.7,0.0011]
["bitfinex","ETHUSD",1771904918948,0.7683972,1831.2,1830.5,0.0011]
["bitfinex","ETHUSD",1771904919115,0.7683972,1831.1,1830.5,0.0011]
["bitfinex","ETHUSD",1771904919951,0.984,1831.2,1830.5,0.75023392]
["bitfinex","ETHUSD",1771904920421,1.7523972,1831.2,1830.5,0.75023392]
["bitfinex","ETHUSD",1771904921246,1.7523972,1831.2,1830.6,1.36567245]
["bitfinex","ETHUSD",1771904921247,0.7683972,1831.1,1830.6,1.36567245]
["bitfinex","ETHUSD",1771904921450,0.984,1831.2,1830.6,2.11081385]
["bitfinex","ETHUSD",1771904921625,0.001,1831.5,1830.7,0.7451414]
["bitfinex","ETHUSD",1771904921830,0.7693972,1831.5,1830.7,0.7451414]
["bitfinex","ETHUSD",1771904922551,0.001,1831.5,1830.7,0.7451414]
["bitfinex","ETHUSD",1771904924518,0.001,1831.5,1830.8,2.10485945]
["bitfinex","ETHUSD",1771904924915,0.001,1831.5,1830.9,0.73933619]
["bitfinex","ETHUSD",1771904926640,0.001,1831.4,1831.0,1.36537411]
["bitfinex","ETHUSD",1771904926831,0.001,1831.4,1831.0,2.10093508]
["bitfinex","ETHUSD",1771904928627,0.79065547,1831.4,1830.9,5.46149645]
["bitfinex","ETHUSD",1771904929145,0.78965547,1831.3,1830.7,1.36559785]
["bitfinex","ETHUSD",1771904929735,0.78965547,1831.3,1830.7,2.09388082]
["bitfinex","ETHUSD",1771904930948,0.001,1831.4,1830.8,0.72651394]
["bitfinex","ETHUSD",1771904932346,0.985,1831.9,1831.0,0.72203037]
["bitfinex","ETHUSD",1771904933149,0.985,1831.9,1831.2,0.72203037]
["bitfinex","ETHUSD",1771904933830,0.78965547,1831.8,1831.1,1.36529954]
["bitfinex","ETHUSD",1771904934049,0.78965547,1831.8,1831.1,2.08563106]
["bitfinex","ETHUSD",1771904935560,0.78965547,1831.6,1830.6,0.0011]
["bitfinex","ETHUSD",1771904935849,0.78965547,1831.6,1830.6,5.46349939]
["bitfinex","ETHUSD",1771904937473,2.15459456,1831.6,1830.6,6.17719785]
["bitfinex","ETHUSD",1771904937662,0.78965547,1831.5,1830.6,6.17719785]
["bitfinex","ETHUSD",1771904937967,0.78965547,1831.8,1830.7,0.71369846]
["bitfinex","ETHUSD",1771904938180,0.78965547,1831.8,1830.8,0.71369846]
["bitfinex","ETHUSD",1771904939368,0.78965547,1831.8,1830.9,0.0011]
["bitfinex","ETHUSD",1771904939535,0.79065547,1831.7,1830.9,1.36654868]
["bitfinex","ETHUSD",1771904939740,0.78965547,1831.6,1830.9,1.36654868]
["bitfinex","ETHUSD",1771904940159,0.78965547,1831.6,1830.9,2.07703912]
["bitfinex","ETHUSD",1771904940347,0.78965547,1831.6,1831.0,0.71049044]
["bitfinex","ETHUSD",1771904940543,0.78965547,1831.6,1830.9,1.36654868]
["bitfinex","ETHUSD",1771904941680,0.001,1831.7,1831.0,0.70734933]
["bitfinex","ETHUSD",1771904943740,0.001,1831.9,1831.2,0.70327715]
["bitfinex","ETHUSD",1771904944163,0.001,1832.1,1831.3,0.70327715]
["bitfinex","ETHUSD",1771904944667,0.79065547,1832.1,1831.3,0.70327715]
["bitfinex","ETHUSD",1771904945559,0.79065547,1832.1,1831.3,0.71327715]
["bitfinex","ETHUSD",1771904945864,0.79065547,1832.1,1831.4,2.11858417]
["bitfinex","ETHUSD",1771904946870,1.36560719,1832.1,1831.4,2.11858417]
["bitfinex","ETHUSD",1771904947080,0.78965547,1832.0,1831.4,1.36507589]
["bitfinex","ETHUSD",1771904947258,0.001,1832.1,1831.5,0.75350828]
["bitfinex","ETHUSD",1771904947576,0.78965547,1832.0,1831.4,1.36507589]
["bitfinex","ETHUSD",1771904947776,0.001,1832.1,1831.5,0.75350828]
["bitfinex","ETHUSD",1771904948695,0.79065547,1832.1,1831.5,0.75350828]
["bitfinex","ETHUSD",1771904948977,0.79065547,1832.1,1831.4,1.36507589]
["bitfinex","ETHUSD",1771904948978,0.78965547,1832.0,1831.4,1.36507589]
["bitfinex","ETHUSD",1771904950850,0.001,1832.1,1831.5,0.75350828]
["bitfinex","ETHUSD",1771904951071,0.001,1832.1,1831.5,0.75460828]
["bitfinex","ETHUSD",1771904951272,0.79065547,1832.6,1831.7,0.75350828]
["bitfinex","ETHUSD",1771904952392,0.001,1832.6,1831.7,0.75350828]
["bitfinex","ETHUSD",1771904952550,0.001,1832.6,1831.9,0.75350828]
["bitfinex","ETHUSD",1771904952970,0.001,1832.6,1832.1,0.75350828]
["bitfinex","ETHUSD",1771904954198,0.79065547,1833.0,1832.1,0.75350828]
["bitfinex","ETHUSD",1771904955289,0.001,1833.0,1832.5,0.75350828]
["bitfinex","ETHUSD",1771904956502,0.001,1833.5,1832.6,20.825236]
["bitfinex","ETHUSD",1771904956698,0.001,1833.5,1832.7,0.75350828]
["bitfinex","ETHUSD",1771904957504,0.001,1833.5,1832.8,2.11754145]
["bitfinex","ETHUSD",1771904958591,0.001,1833.5,1832.7,5.45613269]
["bitfinex","ETHUSD",1771904958592,0.72243032,1833.5,1832.6,0.984]
["bitfinex","ETHUSD",1771904958915,0.72143032,1833.3,1832.6,0.984]
["bitfinex","ETHUSD",1771904959102,0.72143032,1833.1,1831.9,2.09847111]
["bitfinex","ETHUSD",1771904959399,0.72143032,1832.9,1831.9,2.09847111]
["bitfinex","ETHUSD",1771904959576,2.08535594,1833.0,1832.0,0.73382139]
["bitfinex","ETHUSD",1771904959905,0.72143032,1832.9,1832.0,0.73382139]
["bitfinex","ETHUSD",1771904962099,0.7121514,1832.7,1831.8,3.08125782]
["bitfinex","ETHUSD",1771904962477,0.7121514,1832.7,1831.9,0.73253455]
["bitfinex","ETHUSD",1771904962688,0.7121514,1832.7,1831.8,2.34877626]
["bitfinex","ETHUSD",1771904962888,0.7121514,1832.7,1831.9,0.73253455]
["bitfinex","ETHUSD",1771904964217,1.36418203,1832.6,1831.9,2.09723018]
["bitfinex","ETHUSD",1771904964787,0.7121514,1832.7,1831.9,2.09723018]
["bitfinex","ETHUSD",1771904964983,2.07625931,1832.7,1832.0,0.73253455]
["bitfinex","ETHUSD",1771904966193,0.7121514,1832.7,1832.0,2.09714177]
["bitfinex","ETHUSD",1771904966400,2.07627284,1832.7,1832.0,2.09714177]
["bitfinex","ETHUSD",1771904967416,0.7121514,1832.6,1831.8,0.984]
["bitfinex","ETHUSD",1771904967600,1.36412144,1832.7,1831.5,1.36604782]
["bitfinex","ETHUSD",1771904967601,0.7121514,1832.3,1831.5,1.36604782]
["bitfinex","ETHUSD",1771904968107,0.7121514,1832.1,1831.5,0.0011]
["bitfinex","ETHUSD",1771904971013,0.7121514,1831.9,1831.5,0.0011]
["bitfinex","ETHUSD",1771904972487,0.7121514,1831.7,1831.4,0.0011]
["bitfinex","ETHUSD",1771904973094,2.07706894,1831.7,1831.4,0.0011]
["bitfinex","ETHUSD",1771904973333,5.45797937,1832.2,1831.4,0.73363455]
["bitfinex","ETHUSD",1771904973334,0.7121514,1832.2,1831.4,0.73363455]
["bitfinex","ETHUSD",1771904973689,6.16954427,1832.4,1831.4,0.73363455]
["bitfinex","ETHUSD",1771904975423,0.7121514,1832.3,1831.5,2.09753591]
["bitfinex","ETHUSD",1771904975598,0.7121514,1832.3,1831.5,2.09863591]
["bitfinex","ETHUSD",1771904976439,0.7121514,1831.7,1831.3,0.01]
["bitfinex","ETHUSD",1771904977125,5.45739287,1832.4,1831.4,0.73253455]
["bitfinex","ETHUSD",1771904977297,6.16954427,1832.4,1831.4,0.73253455]
["bitfinex","ETHUSD",1771904977492,6.16954427,1832.4,1831.5,1.36500136]
["bitfinex","ETHUSD",1771904977817,6.16954427,1832.4,1831.5,2.09753591]
["bitfinex","ETHUSD",1771904979321,0.7121514,1832.3,1831.5,2.09753591]
["bitfinex","ETHUSD",1771904979621,2.07658315,1832.3,1831.5,2.09753591]
["bitfinex","ETHUSD",1771904982193,1.36438428,1832.4,1831.6,0.73253455]
["bitfinex","ETHUSD",1771904982594,1.36424938,1832.6,1831.6,0.73253455]
["bitfinex","ETHUSD",1771904982796,0.7121514,1832.5,1831.6,0.73253455]
["bitfinex","ETHUSD",1771904986115,0.7121514,1832.5,1831.7,1.36485232]
["bitfinex","ETHUSD",1771904986116,0.7121514,1832.3,1831.7,1.36485232]
["bitfinex","ETHUSD",1771904987022,0.7121514,1832.3,1831.4,2.09755325]
["bitfinex","ETHUSD",1771904987905,0.7121514,1832.3,1831.5,0.0011]
["bitfinex","ETHUSD",1771904988106,0.70344317,1832.1,1831.5,0.0011]
["bitfinex","ETHUSD",1771904989225,0.70344317,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771904989455,0.70344317,1831.8,1831.3,0.01]
["bitfinex","ETHUSD",1771904991333,0.70344317,1831.6,1831.3,0.01]
["bitfinex","ETHUSD",1771904991540,0.70144317,1831.6,1831.3,0.01]
["bitfinex","ETHUSD",1771904992117,1.68744317,1832.0,1831.3,2.07439211]
["bitfinex","ETHUSD",1771904992339,0.70344317,1831.9,1831.3,0.01]
["bitfinex","ETHUSD",1771904993144,4.83516975,1832.0,1831.3,1e-08]
["bitfinex","ETHUSD",1771904993145,0.70344317,1831.6,1831.3,1e-08]
["bitfinex","ETHUSD",1771904993346,2.06840233,1831.6,1831.3,1e-08]
["bitfinex","ETHUSD",1771904995546,0.70344317,1831.6,1831.3,1e-08]
["bitfinex","ETHUSD",1771904995728,1.36478505,1831.8,1831.3,0.69924218]
["bitfinex","ETHUSD",1771904996648,0.70344317,1831.7,1831.3,1e-08]
["bitfinex","ETHUSD",1771904998015,6.16234611,1831.9,1831.3,1e-08]
["bitfinex","ETHUSD",1771904998217,2.06814648,1831.9,1831.3,1e-08]
["bitfinex","ETHUSD",1771904998850,0.70344317,1831.8,1831.3,1e-08]
["bitfinex","ETHUSD",1771904999943,0.70344317,1831.8,1831.4,0.0011]
["bitfinex","ETHUSD",1771905000147,0.001,1831.7,1831.4,0.70034217]
["bitfinex","ETHUSD",1771905000444,0.001,1831.7,1831.4,0.0011]
["bitfinex","ETHUSD",1771905001226,0.70444317,1831.7,1831.4,0.0011]
["bitfinex","ETHUSD",1771905001952,0.001,1831.7,1831.4,0.0011]
["bitfinex","ETHUSD",1771905002830,0.001,1831.7,1831.0,0.983]
["bitfinex","ETHUSD",1771905002831,0.70344317,1831.2,1830.4,0.0011]
["bitfinex","ETHUSD",1771905003035,0.70344317,1831.2,1829.9,0.0611458]
["bitfinex","ETHUSD",1771905003036,7.528959,1830.0,1829.2,6.16609489]
["bitfinex","ETHUSD",1771905003341,7.528959,1830.3,1829.6,0.69924217]
["bitfinex","ETHUSD",1771905003934,7.528959,1830.2,1829.6,0.69924217]
["bitfinex","ETHUSD",1771905004123,7.528959,1830.0,1829.3,2.06588514]
["bitfinex","ETHUSD",1771905004321,7.528959,1830.0,1829.4,0.69924217]
["bitfinex","ETHUSD",1771905004831,7.528959,1830.0,1829.4,2.06577141]
["bitfinex","ETHUSD",1771905005065,7.528959,1830.0,1829.4,0.69924217]
["bitfinex","ETHUSD",1771905005066,8.89508756,1830.0,1829.4,0.69924217]
["bitfinex","ETHUSD",1771905005259,7.528959,1829.7,1829.2,0.69924217]
["bitfinex","ETHUSD",1771905005551,7.528959,1829.9,1829.2,0.69924217]
["bitfinex","ETHUSD",1771905005950,1.452571,1829.7,1829.2,0.69924217]
["bitfinex","ETHUSD",1771905006157,7.528959,1829.7,1829.2,0.69924217]
["bitfinex","ETHUSD",1771905006860,1.36635661,1829.7,1829.1,1.36678135]
["bitfinex","ETHUSD",1771905007063,0.70344317,1829.7,1829.0,1.36681784]
["bitfinex","ETHUSD",1771905007231,7.528959,1829.7,1829.1,0.69924217]
["bitfinex","ETHUSD",1771905008962,7.528959,1829.7,1829.2,2.06595986]
["bitfinex","ETHUSD",1771905011452,7.528959,1829.7,1828.8,2.54721266]
["bitfinex","ETHUSD",1771905011453,7.525959,1828.3,1828.2,0.08192]
["bitfinex","ETHUSD",1771905011655,12.52408801,1827.1,1826.1,1.68324217]
["bitfinex","ETHUSD",1771905011857,0.70344317,1826.9,1826.3,11.63459934]
["bitfinex","ETHUSD",1771905012070,2.48650686,1826.8,1825.4,5.47761051]
["bitfinex","ETHUSD",1771905012374,0.70467006,1826.9,1826.0,0.69924217]
["bitfinex","ETHUSD",1771905012537,0.70467006,1826.9,1825.6,18.62723696]
["bitfinex","ETHUSD",1771905012538,0.70344317,1826.9,1825.6,19.32647913]
["bitfinex","ETHUSD",1771905012740,3.403757,1826.5,1825.8,0.69924217]
["bitfinex","ETHUSD",1771905013067,3.403757,1826.5,1825.7,17.254126]
["bitfinex","ETHUSD",1771905013068,4.353757,1826.5,1825.7,1.36931331]
["bitfinex","ETHUSD",1771905013363,4.353757,1826.5,1825.7,18.62713748]
["bitfinex","ETHUSD",1771905013568,4.353757,1826.4,1825.8,17.25782417]
["bitfinex","ETHUSD",1771905013736,1.16462519,1826.3,1825.8,17.25782417]
["bitfinex","ETHUSD",1771905014074,1.16462519,1826.3,1825.9,17.25782417]
["bitfinex","ETHUSD",1771905014271,4.353757,1826.2,1825.4,2.068805]
["bitfinex","ETHUSD",1771905014438,0.09081885,1826.3,1825.7,0.69924217]
["bitfinex","ETHUSD",1771905014642,0.70344317,1827.1,1826.0,13.031227]
["bitfinex","ETHUSD",1771905014838,3.18995003,1827.0,1826.2,1.36896287]
["bitfinex","ETHUSD",1771905015071,3.18995003,1826.7,1825.8,2.35422393]
["bitfinex","ETHUSD",1771905015271,7.45952058,1827.5,1825.8,2.35422393]
["bitfinex","ETHUSD",1771905015272,3.32000703,1827.4,1826.1,0.69924217]
["bitfinex","ETHUSD",1771905015478,0.70344317,1827.3,1826.1,0.69924217]
["bitfinex","ETHUSD",1771905015686,0.70344317,1827.3,1826.2,17.16700532]
["bitfinex","ETHUSD",1771905015884,0.70344317,1827.0,1826.2,17.16700532]
["bitfinex","ETHUSD",1771905016365,3.98463572,1827.4,1826.2,17.16700532]
["bitfinex","ETHUSD",1771905016366,3.32000703,1827.4,1826.2,17.16700532]
["bitfinex","ETHUSD",1771905016567,3.32000703,1827.4,1826.3,0.69924217]
["bitfinex","ETHUSD",1771905016882,1.68844317,1827.8,1826.6,1.36866308]
["bitfinex","ETHUSD",1771905017179,0.08192,1827.7,1826.6,1.36866308]
["bitfinex","ETHUSD",1771905017338,0.70344317,1827.7,1826.5,3.0529747]
["bitfinex","ETHUSD",1771905017539,0.70344317,1827.5,1826.6,17.16700532]
["bitfinex","ETHUSD",1771905018045,5.05445608,1827.8,1826.0,6.17559796]
["bitfinex","ETHUSD",1771905018046,1.17388237,1827.1,1826.0,1.36910081]
["bitfinex","ETHUSD",1771905018257,1.17388237,1827.1,1826.1,17.16700532]
["bitfinex","ETHUSD",1771905018571,1.17388237,1827.0,1826.1,17.16700532]
["bitfinex","ETHUSD",1771905019077,1.17388237,1826.8,1825.8,2.35424086]
["bitfinex","ETHUSD",1771905019262,1.17388237,1826.8,1826.0,15.86871104]
["bitfinex","ETHUSD",1771905019450,1.36843833,1826.9,1826.0,15.86871104]
["bitfinex","ETHUSD",1771905019651,0.18685624,1826.8,1826.0,15.86871104]
["bitfinex","ETHUSD",1771905019972,0.18685624,1826.6,1826.0,15.86871104]
["bitfinex","ETHUSD",1771905020266,1.32697795,1826.7,1826.0,15.86871104]
["bitfinex","ETHUSD",1771905020443,1.32697795,1826.7,1825.8,0.985]
["bitfinex","ETHUSD",1771905020643,0.18685624,1826.6,1825.9,15.86871104]
["bitfinex","ETHUSD",1771905020849,0.18685624,1826.4,1825.8,15.86871104]
["bitfinex","ETHUSD",1771905021069,1.36888791,1826.3,1825.3,2.44339775]
["bitfinex","ETHUSD",1771905021285,2.54263329,1826.5,1825.4,15.86871104]
["bitfinex","ETHUSD",1771905021452,0.18685624,1826.4,1825.4,17.09697226]
["bitfinex","ETHUSD",1771905021648,1.17388237,1826.5,1825.4,17.09697226]
["bitfinex","ETHUSD",1771905022074,2.54263178,1826.5,1825.4,17.09697226]
["bitfinex","ETHUSD",1771905022379,0.18685624,1826.4,1825.4,17.09697226]
["bitfinex","ETHUSD",1771905022680,0.18685624,1826.2,1825.4,15.86871104]
["bitfinex","ETHUSD",1771905022878,0.18685624,1826.3,1825.4,15.86871104]
["bitfinex","ETHUSD",1771905023082,1.1729562,1826.4,1825.5,1.36948781]
["bitfinex","ETHUSD",1771905023265,0.26877624,1826.6,1825.5,2.60235492]
["bitfinex","ETHUSD",1771905023466,1.43948778,1826.6,1825.6,15.86871104]
["bitfinex","ETHUSD",1771905023986,0.26877624,1826.6,1825.6,17.10157815]
["bitfinex","ETHUSD",1771905024154,0.08192,1826.9,1825.7,1.23286711]
["bitfinex","ETHUSD",1771905024355,1.2503652,1826.9,1825.7,1.23286711]
["bitfinex","ETHUSD",1771905024761,1.1684452,1826.8,1825.8,15.86871104]
["bitfinex","ETHUSD",1771905025014,1.36841266,1827.0,1826.0,1.23286711]
["bitfinex","ETHUSD",1771905025161,11.45825765,1827.1,1826.1,2.60190495]
["bitfinex","ETHUSD",1771905025162,5.985,1827.1,1826.1,2.60190495]
["bitfinex","ETHUSD",1771905025368,5.985,1827.1,1826.2,1.23286711]
["bitfinex","ETHUSD",1771905025583,0.001,1826.3,1826.2,1.23286711]
["bitfinex","ETHUSD",1771905025791,5.985,1827.1,1826.3,17.10157815]
["bitfinex","ETHUSD",1771905025995,5.985,1827.1,1826.3,1.23286711]
["bitfinex","ETHUSD",1771905026284,5.0,1827.1,1826.3,1.23286711]
["bitfinex","ETHUSD",1771905026599,5.0,1827.1,1826.4,17.10157815]
["bitfinex","ETHUSD",1771905026892,6.36829118,1827.1,1826.2,15.86871104]
["bitfinex","ETHUSD",1771905027096,6.36829118,1827.1,1826.3,1.36888791]
["bitfinex","ETHUSD",1771905027391,5.0,1827.1,1826.4,1.23286711]
["bitfinex","ETHUSD",1771905027703,6.36829839,1827.1,1826.4,15.86871104]
["bitfinex","ETHUSD",1771905027988,6.36829839,1827.1,1826.5,1.23286711]
["bitfinex","ETHUSD",1771905027989,4.83247071,1827.1,1826.5,1.23286711]
["bitfinex","ETHUSD",1771905028171,4.83247071,1827.1,1826.6,15.86871104]
["bitfinex","ETHUSD",1771905028576,4.83247071,1827.1,1826.7,15.86871104]
["bitfinex","ETHUSD",1771905028793,4.83247071,1827.1,1826.6,17.10157815]
["bitfinex","ETHUSD",1771905028983,4.83247071,1827.1,1826.6,1.23286711]
["bitfinex","ETHUSD",1771905029174,4.83247071,1827.1,1826.7,1.36858816]
["bitfinex","ETHUSD",1771905029499,4.69239267,1827.1,1826.7,1.36858816]
["bitfinex","ETHUSD",1771905029705,1.36736747,1828.4,1827.2,1.23286711]
["bitfinex","ETHUSD",1771905029860,1.75172326,1828.5,1827.4,1.23286711]
["bitfinex","ETHUSD",1771905030066,2.35301921,1828.8,1827.6,1.23286711]
["bitfinex","ETHUSD",1771905030273,2.35301921,1828.8,1827.6,11.31046652]
["bitfinex","ETHUSD",1771905030274,1.1627902,1828.6,1827.6,11.31046652]
["bitfinex","ETHUSD",1771905030604,1.23192117,1828.4,1827.6,11.31046652]
["bitfinex","ETHUSD",1771905031478,2.35301899,1828.8,1827.8,1.23286711]
["bitfinex","ETHUSD",1771905031794,0.786,1828.8,1827.9,11.31046652]
["bitfinex","ETHUSD",1771905031984,0.786,1828.8,1827.8,1.23286711]
["bitfinex","ETHUSD",1771905032182,2.15302143,1828.8,1827.9,11.31046652]
["bitfinex","ETHUSD",1771905032550,3.38495341,1828.8,1827.9,11.31046652]
["bitfinex","ETHUSD",1771905032996,2.15302511,1828.8,1827.9,11.31046652]
["bitfinex","ETHUSD",1771905033201,0.786,1828.8,1827.9,11.31046652]
["bitfinex","ETHUSD",1771905033799,3.38493878,1828.8,1827.9,12.67814862]
["bitfinex","ETHUSD",1771905034097,0.786,1828.8,1827.9,13.91101573]
["bitfinex","ETHUSD",1771905034283,2.15302071,1828.8,1827.9,13.91101573]
["bitfinex","ETHUSD",1771905034464,0.786,1828.8,1827.9,12.67814862]
["bitfinex","ETHUSD",1771905034668,2.15302042,1828.8,1827.9,13.91101573]
["bitfinex","ETHUSD",1771905035280,1.95302042,1828.8,1827.9,13.91101573]
["bitfinex","ETHUSD",1771905035597,3.18494159,1828.8,1827.9,12.67814862]
["bitfinex","ETHUSD",1771905035979,3.15536714,1828.8,1827.9,12.67814862]
["bitfinex","ETHUSD",1771905037377,3.15537043,1828.8,1827.9,12.67814862]
["bitfinex","ETHUSD",1771905037691,0.001,1828.7,1827.9,12.67814862]
["bitfinex","ETHUSD",1771905038003,8.33681117,1828.6,1827.9,11.31046652]
["bitfinex","ETHUSD",1771905038179,0.18685624,1828.3,1827.3,2.1833403]
["bitfinex","ETHUSD",1771905038806,1.23292117,1828.7,1827.4,1.23286711]
["bitfinex","ETHUSD",1771905039107,0.08192,1828.6,1827.4,1.23286711]
["bitfinex","ETHUSD",1771905039473,1.23292117,1828.7,1827.4,1.23286711]
["bitfinex","ETHUSD",1771905039674,0.001,1828.7,1827.4,1.23286711]
["bitfinex","ETHUSD",1771905039890,0.001,1828.7,1827.6,1.23286711]
["bitfinex","ETHUSD",1771905041806,0.001,1828.7,1827.7,1.36783936]
["bitfinex","ETHUSD",1771905041986,0.001,1828.7,1827.7,2.60070647]
["bitfinex","ETHUSD",1771905043185,0.001,1828.7,1827.8,1.23286711]
["bitfinex","ETHUSD",1771905043978,0.001,1828.7,1827.9,1.36768969]
["bitfinex","ETHUSD",1771905044279,1.23292117,1828.7,1827.9,1.36768969]
["bitfinex","ETHUSD",1771905044678,2.391868,1828.6,1827.9,1.36768969]
["bitfinex","ETHUSD",1771905044878,1.23292117,1828.7,1827.9,1.36768969]
["bitfinex","ETHUSD",1771905045298,3.986,1828.6,1827.9,1.36768969]
["bitfinex","ETHUSD",1771905045808,3.142,1828.6,1827.9,1.36768969]
["bitfinex","ETHUSD",1771905046009,4.50921044,1828.6,1827.6,6.70451539]
["bitfinex","ETHUSD",1771905046200,1.36721044,1828.6,1827.6,6.70451539]
["bitfinex","ETHUSD",1771905046703,8.33681117,1828.3,1827.4,5.47210161]
["bitfinex","ETHUSD",1771905046900,1.23192117,1828.3,1827.4,5.47210161]
["bitfinex","ETHUSD",1771905047211,0.18685624,1828.5,1827.0,1.23286711]
["bitfinex","ETHUSD",1771905047212,4.13929617,1828.2,1827.0,1.23286711]
["bitfinex","ETHUSD",1771905047391,8.33681117,1827.9,1827.0,1.23286711]
["bitfinex","ETHUSD",1771905047593,1.23192117,1827.9,1827.0,1.23286711]
["bitfinex","ETHUSD",1771905047794,7.10489,1827.8,1827.0,1.23286711]
["bitfinex","ETHUSD",1771905048181,7.10489,1827.8,1827.1,1.36828854]
["bitfinex","ETHUSD",1771905048182,1.36783936,1827.7,1827.1,1.36828854]
["bitfinex","ETHUSD",1771905048383,1.36783936,1827.7,1826.9,1.36843833]
["bitfinex","ETHUSD",1771905048879,1.36783936,1827.7,1827.1,0.0011]
["bitfinex","ETHUSD",1771905049081,3.256853,1827.8,1827.1,0.0011]
["bitfinex","ETHUSD",1771905049303,2.59961635,1827.9,1827.1,0.0011]
["bitfinex","ETHUSD",1771905049903,2.59962172,1827.9,1827.1,0.0011]
["bitfinex","ETHUSD",1771905050106,1.23192117,1827.9,1827.1,0.0011]
["bitfinex","ETHUSD",1771905050612,0.986,1828.1,1827.1,1.38934417]
["bitfinex","ETHUSD",1771905051283,0.001,1828.7,1827.1,1.38934417]
["bitfinex","ETHUSD",1771905051485,1.36812417,1828.7,1827.3,1.38824417]
["bitfinex","ETHUSD",1771905051810,3.586889,1828.6,1827.3,1.38824417]
["bitfinex","ETHUSD",1771905052012,7.10489,1828.5,1827.3,1.38824417]
["bitfinex","ETHUSD",1771905052190,2.84295044,1828.6,1827.5,1.38824417]
["bitfinex","ETHUSD",1771905052587,2.8428923,1828.6,1827.5,1.38824417]
["bitfinex","ETHUSD",1771905053186,1.36716886,1828.6,1827.5,1.38824417]
["bitfinex","ETHUSD",1771905053685,5.67582,1828.5,1827.5,1.38824417]
["bitfinex","ETHUSD",1771905054085,0.001,1828.7,1827.6,1.38824417]
["bitfinex","ETHUSD",1771905054309,0.001,1828.7,1827.8,1.38824417]
["bitfinex","ETHUSD",1771905055300,2.84218639,1829.6,1828.0,1.38824417]
["bitfinex","ETHUSD",1771905055617,2.9441,1829.5,1828.2,1.38824417]
["bitfinex","ETHUSD",1771905055817,2.84218639,1829.6,1828.3,1.38824417]
["bitfinex","ETHUSD",1771905056117,8.58061344,1829.5,1828.3,1.38824417]
["bitfinex","ETHUSD",1771905056319,2.35239096,1829.7,1828.5,1.38824417]
["bitfinex","ETHUSD",1771905056623,1.47572344,1829.6,1828.5,1.38824417]
["bitfinex","ETHUSD",1771905057120,2.35239096,1829.7,1828.5,1.38824417]
["bitfinex","ETHUSD",1771905057318,3.8281144,1829.7,1828.5,1.38824417]
["bitfinex","ETHUSD",1771905059200,1.47572344,1829.6,1828.5,1.38824417]
["bitfinex","ETHUSD",1771905059405,7.10489,1829.3,1828.3,1.36739047]
["bitfinex","ETHUSD",1771905059601,1.47572344,1829.3,1828.4,1.38824417]
["bitfinex","ETHUSD",1771905059899,2.35239096,1829.7,1828.4,1.38824417]
["bitfinex","ETHUSD",1771905060105,2.35236003,1829.7,1828.4,1.38824417]
["bitfinex","ETHUSD",1771905060330,0.986,1829.7,1828.4,1.38824417]
["bitfinex","ETHUSD",1771905060531,0.986,1829.7,1828.6,1.38824417]
["bitfinex","ETHUSD",1771905061531,0.001,1829.6,1828.8,1.38824417]
["bitfinex","ETHUSD",1771905062332,0.001,1829.6,1829.0,1.38824417]
["bitfinex","ETHUSD",1771905063002,0.001,1829.8,1829.2,1.38824417]
["bitfinex","ETHUSD",1771905063421,0.001,1829.8,1829.4,1.38824417]
["bitfinex","ETHUSD",1771905063898,2.35130018,1831.1,1829.8,1.38824417]
["bitfinex","ETHUSD",1771905064224,2.35130018,1831.1,1829.9,1.38824417]
["bitfinex","ETHUSD",1771905064802,0.986,1831.1,1829.9,1.38824417]
["bitfinex","ETHUSD",1771905065124,2.35130368,1831.1,1829.9,1.38824417]
["bitfinex","ETHUSD",1771905065305,0.001,1831.0,1830.2,1.36597093]
["bitfinex","ETHUSD",1771905066010,0.001,1831.0,1830.2,2.7542151]
["bitfinex","ETHUSD",1771905067100,0.001,1831.0,1830.3,1.38824417]
["bitfinex","ETHUSD",1771905067505,0.001,1831.0,1830.5,1.38824417]
["bitfinex","ETHUSD",1771905067740,1.47672344,1831.7,1830.5,1.38824417]
["bitfinex","ETHUSD",1771905067741,0.001,1831.7,1830.5,1.38824417]
["bitfinex","ETHUSD",1771905067934,1.36585375,1831.7,1830.7,1.38824417]
["bitfinex","ETHUSD",1771905068141,0.001,1831.6,1830.7,1.38824417]
["bitfinex","ETHUSD",1771905068802,0.001,1831.5,1830.7,1.38824417]
["bitfinex","ETHUSD",1771905069007,0.001,1831.6,1830.7,1.38824417]
["bitfinex","ETHUSD",1771905069215,0.001,1831.5,1830.7,1.38824417]
["bitfinex","ETHUSD",1771905069539,0.001,1831.6,1830.8,2.75376743]
["bitfinex","ETHUSD",1771905070402,0.001,1831.6,1830.8,1.36552326]
["bitfinex","ETHUSD",1771905070621,0.001,1831.6,1830.9,1.38824417]
["bitfinex","ETHUSD",1771905070819,0.001,1831.5,1830.9,1.38824417]
["bitfinex","ETHUSD",1771905071143,0.001,1831.5,1830.8,1.36552326]
["bitfinex","ETHUSD",1771905071436,0.001,1831.4,1830.7,1.36559785]
["bitfinex","ETHUSD",1771905071623,1.47672344,1831.6,1830.6,2.37324417]
["bitfinex","ETHUSD",1771905071932,1.47672344,1831.5,1830.6,0.985]
["bitfinex","ETHUSD",1771905072132,0.001,1831.4,1830.6,0.985]
["bitfinex","ETHUSD",1771905072431,0.001,1831.4,1830.6,2.35066716]
["bitfinex","ETHUSD",1771905072637,1.47672344,1831.3,1830.2,6.85193927]
["bitfinex","ETHUSD",1771905072839,1.47572344,1831.3,1830.2,6.85193927]
["bitfinex","ETHUSD",1771905073334,1.47672344,1831.2,1830.2,6.85193927]
["bitfinex","ETHUSD",1771905073520,1.36529954,1831.1,1830.2,6.85193927]
["bitfinex","ETHUSD",1771905073831,0.001,1831.1,1830.3,1.38824417]
["bitfinex","ETHUSD",1771905075152,0.001,1831.0,1830.3,1.38824417]
["bitfinex","ETHUSD",1771905075348,0.001,1831.3,1830.3,1.38824417]
["bitfinex","ETHUSD",1771905075648,0.001,1831.3,1830.4,2.75406584]
["bitfinex","ETHUSD",1771905076227,0.001,1831.2,1830.4,2.75406584]
["bitfinex","ETHUSD",1771905076543,1.47672344,1831.3,1830.3,1.3658484]
["bitfinex","ETHUSD",1771905076712,1.47572344,1831.3,1830.3,1.3658484]
["bitfinex","ETHUSD",1771905077619,1.36522498,1831.2,1830.3,2.75409257]
["bitfinex","ETHUSD",1771905078112,7.10489,1831.0,1830.0,2.35107646]
["bitfinex","ETHUSD",1771905078317,1.37047071,1831.1,1830.0,2.35107646]
["bitfinex","ETHUSD",1771905078318,1.36947071,1830.9,1830.0,2.35107646]
["bitfinex","ETHUSD",1771905078524,1.36947071,1830.9,1830.0,2.3511198]
["bitfinex","ETHUSD",1771905078744,1.36947071,1830.9,1830.0,2.35111463]
["bitfinex","ETHUSD",1771905079727,1.36652326,1830.8,1830.0,2.35111463]
["bitfinex","ETHUSD",1771905080435,1.36552326,1830.8,1830.0,2.35111463]
["bitfinex","ETHUSD",1771905080622,0.001,1830.7,1830.0,2.35111463]
["bitfinex","ETHUSD",1771905081256,1.32339094,1830.3,1829.6,0.0011]
["bitfinex","ETHUSD",1771905081439,1.32339094,1830.1,1829.6,0.0011]
["bitfinex","ETHUSD",1771905081633,1.36612021,1830.0,1829.6,0.0011]
["bitfinex","ETHUSD",1771905082354,3.277587,1830.3,1829.6,0.0011]
["bitfinex","ETHUSD",1771905082573,1.06692,1830.4,1829.6,0.0011]
["bitfinex","ETHUSD",1771905082852,2.43275821,1830.4,1829.6,0.0011]
["bitfinex","ETHUSD",1771905085227,1.32339094,1830.1,1829.7,0.0011]
["bitfinex","ETHUSD",1771905085467,8.42828094,1829.7,1828.6,2.69859751]
["bitfinex","ETHUSD",1771905085633,1.32339094,1829.7,1828.6,2.69859751]
["bitfinex","ETHUSD",1771905085835,9.79469982,1829.6,1829.5,0.0011]
["bitfinex","ETHUSD",1771905086034,2.68980982,1829.6,1828.6,2.69859751]
["bitfinex","ETHUSD",1771905086234,2.68980982,1829.6,1828.6,1.33143138]
["bitfinex","ETHUSD",1771905086443,7.10489,1829.3,1828.3,2.35233873]
["bitfinex","ETHUSD",1771905086647,7.10489,1829.3,1828.3,0.985]
["bitfinex","ETHUSD",1771905086858,2.360807,1828.9,1828.0,1.33143138]
["bitfinex","ETHUSD",1771905087056,0.08192,1829.3,1828.2,1.33143138]
["bitfinex","ETHUSD",1771905087434,1.40531094,1829.3,1828.2,1.33143138]
["bitfinex","ETHUSD",1771905087847,1.40531094,1829.3,1828.3,1.36739047]
["bitfinex","ETHUSD",1771905088157,1.36650318,1829.5,1828.4,1.33143138]
["bitfinex","ETHUSD",1771905088360,2.68989412,1829.5,1828.4,1.33143138]
["bitfinex","ETHUSD",1771905089572,5.04461106,1829.7,1828.4,1.33143138]
["bitfinex","ETHUSD",1771905089749,1.36649357,1829.5,1828.5,1.3672409]
["bitfinex","ETHUSD",1771905089954,1.36649357,1829.5,1828.5,2.69867228]
["bitfinex","ETHUSD",1771905090146,5.0446146,1829.7,1828.6,1.33143138]
["bitfinex","ETHUSD",1771905090473,3.374055,1829.6,1828.6,1.33143138]
["bitfinex","ETHUSD",1771905090672,5.0446146,1829.7,1828.6,1.33143138]
["bitfinex","ETHUSD",1771905091277,2.4957886,1829.6,1828.6,1.33143138]
["bitfinex","ETHUSD",1771905092176,2.68966654,1829.8,1828.8,1.33143138]
["bitfinex","ETHUSD",1771905092342,2.4957886,1829.6,1828.8,1.33143138]
["bitfinex","ETHUSD",1771905092543,2.68966654,1829.8,1828.8,1.33143138]
["bitfinex","ETHUSD",1771905093083,0.985,1830.2,1829.0,1.33143138]
["bitfinex","ETHUSD",1771905093379,4.84675987,1830.2,1829.0,1.33143138]
["bitfinex","ETHUSD",1771905094450,3.81917954,1829.9,1828.7,1.33143138]
["bitfinex","ETHUSD",1771905094662,2.4957886,1829.6,1828.8,1.36701662]
["bitfinex","ETHUSD",1771905094846,1.32339094,1829.8,1828.8,1.36701662]
["bitfinex","ETHUSD",1771905096080,3.81917954,1829.7,1828.8,1.36701662]
["bitfinex","ETHUSD",1771905096652,5.18559298,1829.7,1828.8,1.36701662]
["bitfinex","ETHUSD",1771905097374,5.18559298,1829.7,1828.9,0.0011]
["bitfinex","ETHUSD",1771905099551,2.4957886,1829.4,1828.9,0.0011]
["bitfinex","ETHUSD",1771905100245,2.4957886,1829.4,1828.6,1.36823616]
["bitfinex","ETHUSD",1771905100450,1.36627309,1829.8,1828.7,1.33143138]
["bitfinex","ETHUSD",1771905100679,2.4957886,1829.6,1828.7,1.33143138]
["bitfinex","ETHUSD",1771905100975,1.32339094,1829.5,1828.6,0.0011]
["bitfinex","ETHUSD",1771905101275,3.81917954,1829.5,1828.7,1.36706135]
["bitfinex","ETHUSD",1771905101648,1.32339094,1829.4,1828.7,1.36706135]
["bitfinex","ETHUSD",1771905101846,1.32339094,1829.4,1828.6,0.0011]
["bitfinex","ETHUSD",1771905101847,2.4957886,1829.1,1828.6,0.0011]
["bitfinex","ETHUSD",1771905102567,2.4957886,1829.1,1828.6,1.36824971]
["bitfinex","ETHUSD",1771905103277,3.86258229,1829.1,1828.6,0.0011]
["bitfinex","ETHUSD",1771905103654,2.4957886,1828.8,1828.2,1.33143138]
["bitfinex","ETHUSD",1771905103878,2.4957886,1828.8,1828.2,2.69889266]
["bitfinex","ETHUSD",1771905104412,2.4957886,1828.8,1827.9,1.33143138]
["bitfinex","ETHUSD",1771905104593,4.9915772,1829.0,1827.8,2.35271998]
["bitfinex","ETHUSD",1771905104594,2.4957886,1828.5,1827.8,2.35271998]
["bitfinex","ETHUSD",1771905105159,2.4957886,1828.2,1827.5,1.36795919]
["bitfinex","ETHUSD",1771905106185,2.4957886,1828.2,1827.4,1.36800468]
["bitfinex","ETHUSD",1771905106991,1.36731568,1828.4,1827.4,1.36800468]
["bitfinex","ETHUSD",1771905107190,2.69070662,1828.4,1827.5,2.69936314]
["bitfinex","ETHUSD",1771905107491,2.4957886,1828.2,1827.5,2.69936314]
["bitfinex","ETHUSD",1771905107795,2.4957886,1828.2,1827.5,1.36793176]
["bitfinex","ETHUSD",1771905108165,2.4957886,1828.5,1827.6,1.29897823]
["bitfinex","ETHUSD",1771905108388,2.4957886,1828.5,1827.5,1.36793176]
["bitfinex","ETHUSD",1771905108389,1.33111016,1828.4,1827.5,1.36793176]
["bitfinex","ETHUSD",1771905108688,3.82689876,1828.1,1827.3,1.36813821]
["bitfinex","ETHUSD",1771905109292,1.36761487,1828.0,1827.2,1.30007823]
["bitfinex","ETHUSD",1771905109908,1.36761487,1828.0,1827.6,0.0011]
["bitfinex","ETHUSD",1771905110066,5.19449281,1828.1,1827.2,1.30007823]
["bitfinex","ETHUSD",1771905110395,0.985,1828.2,1827.5,0.0011]
["bitfinex","ETHUSD",1771905110695,2.35246554,1828.2,1827.5,0.0011]
["bitfinex","ETHUSD",1771905111390,2.4957886,1828.1,1827.5,0.0011]
["bitfinex","ETHUSD",1771905111605,7.75111016,1828.7,1827.5,1.30007823]
["bitfinex","ETHUSD",1771905111889,1.36707055,1828.8,1827.5,1.30007823]
["bitfinex","ETHUSD",1771905112097,0.986,1828.9,1827.7,1.29897823]
["bitfinex","ETHUSD",1771905112405,0.986,1828.9,1828.1,1.29897823]
["bitfinex","ETHUSD",1771905112628,0.986,1828.9,1828.2,1.29897823]
["bitfinex","ETHUSD",1771905113078,2.35295525,1828.9,1828.2,1.29897823]
["bitfinex","ETHUSD",1771905113396,2.35295525,1828.9,1828.3,1.36739047]
["bitfinex","ETHUSD",1771905113592,2.4957886,1828.7,1828.0,1.36757331]
["bitfinex","ETHUSD",1771905113971,0.986,1828.9,1828.1,1.29897823]
["bitfinex","ETHUSD",1771905115089,0.986,1828.9,1828.2,1.29897823]
["bitfinex","ETHUSD",1771905115489,0.986,1828.9,1828.3,2.6663687]
["bitfinex","ETHUSD",1771905115894,1.36660029,1829.4,1828.4,1.29897823]
["bitfinex","ETHUSD",1771905116202,2.4957886,1829.2,1828.4,1.29897823]
["bitfinex","ETHUSD",1771905117902,2.4957886,1829.2,1828.5,2.66621913]
["bitfinex","ETHUSD",1771905118402,1.36668209,1829.3,1828.5,2.66621913]
["bitfinex","ETHUSD",1771905119207,2.69779225,1829.3,1828.4,1.36725942]
["bitfinex","ETHUSD",1771905120007,1.36694187,1828.9,1828.2,2.66638381]
["bitfinex","ETHUSD",1771905120204,3.86271352,1829.0,1828.2,2.66638381]
["bitfinex","ETHUSD",1771905120384,1.36676845,1829.2,1828.3,1.29897823]
["bitfinex","ETHUSD",1771905120587,1.44848827,1829.4,1828.3,1.29897823]
["bitfinex","ETHUSD",1771905120987,1.36656827,1829.4,1828.3,1.29897823]
["bitfinex","ETHUSD",1771905121394,7.14434257,1829.5,1828.3,1.29897823]
["bitfinex","ETHUSD",1771905122202,7.14428898,1829.5,1828.5,1.29897823]
["bitfinex","ETHUSD",1771905122402,0.987,1829.6,1828.5,1.29897823]
["bitfinex","ETHUSD",1771905122593,2.35342236,1829.6,1828.5,1.29897823]
["bitfinex","ETHUSD",1771905122821,4.84921096,1829.6,1828.5,1.29897823]
["bitfinex","ETHUSD",1771905123018,0.001,1829.2,1828.5,1.29897823]
["bitfinex","ETHUSD",1771905123314,0.987,1829.6,1828.5,1.29897823]
["bitfinex","ETHUSD",1771905123513,3.68453339,1829.6,1828.5,1.29897823]
["bitfinex","ETHUSD",1771905123837,2.4957886,1829.5,1828.5,1.29897823]
["bitfinex","ETHUSD",1771905124033,3.82689876,1829.5,1828.5,1.29897823]
["bitfinex","ETHUSD",1771905124221,2.4957886,1829.5,1828.7,1.29897823]
["bitfinex","ETHUSD",1771905124423,2.35346398,1829.6,1828.7,1.29897823]
["bitfinex","ETHUSD",1771905124424,0.987,1829.6,1828.7,1.29897823]
["bitfinex","ETHUSD",1771905125229,0.001,1829.6,1828.7,1.29897823]
["bitfinex","ETHUSD",1771905125414,0.001,1829.6,1828.9,1.29897823]
["bitfinex","ETHUSD",1771905126239,0.001,1829.6,1829.0,2.66584537]
["bitfinex","ETHUSD",1771905126461,0.001,1829.6,1829.1,1.29897823]
["bitfinex","ETHUSD",1771905127545,0.001,1830.0,1829.1,1.29897823]
["bitfinex","ETHUSD",1771905127746,0.001,1830.9,1829.0,2.35186714]
["bitfinex","ETHUSD",1771905127747,1.36645015,1830.9,1829.6,1.29897823]
["bitfinex","ETHUSD",1771905128043,1.36645015,1830.9,1829.7,1.29897823]
["bitfinex","ETHUSD",1771905128243,1.36645015,1830.9,1829.9,1.36619487]
["bitfinex","ETHUSD",1771905128415,1.36645015,1830.9,1830.0,1.29897823]
["bitfinex","ETHUSD",1771905129510,0.001,1830.9,1830.0,1.29897823]
["bitfinex","ETHUSD",1771905130247,0.001,1830.9,1830.1,1.36604557]
["bitfinex","ETHUSD",1771905130449,0.001,1830.9,1830.2,1.29897823]
["bitfinex","ETHUSD",1771905130752,2.4957886,1831.4,1830.1,1.36604557]
["bitfinex","ETHUSD",1771905130753,2.4957886,1831.1,1830.1,2.6650238]
["bitfinex","ETHUSD",1771905131434,1.33111016,1831.3,1830.2,1.29897823]
["bitfinex","ETHUSD",1771905131766,0.08192,1831.3,1830.2,1.29897823]
["bitfinex","ETHUSD",1771905131980,1.36507589,1831.4,1830.2,1.29897823]
["bitfinex","ETHUSD",1771905132260,1.41303016,1831.3,1830.2,1.29897823]
["bitfinex","ETHUSD",1771905132566,1.36522498,1831.2,1830.4,1.29897823]
["bitfinex","ETHUSD",1771905132729,1.41303016,1831.3,1830.4,1.29897823]
["bitfinex","ETHUSD",1771905132931,1.44708382,1831.3,1830.4,1.29897823]
["bitfinex","ETHUSD",1771905133665,1.36516382,1831.3,1830.4,1.29897823]
["bitfinex","ETHUSD",1771905133863,1.3660398,1831.5,1830.4,1.29897823]
["bitfinex","ETHUSD",1771905134162,0.001,1831.5,1830.6,1.29897823]
["bitfinex","ETHUSD",1771905134338,1.36515043,1831.3,1830.6,2.6646053]
["bitfinex","ETHUSD",1771905134680,2.4957886,1830.8,1830.1,2.66499839]
["bitfinex","ETHUSD",1771905134872,0.08192,1831.1,1830.1,2.66499839]
["bitfinex","ETHUSD",1771905134873,0.08192,1831.1,1830.2,1.29897823]
["bitfinex","ETHUSD",1771905135363,0.001,1830.8,1830.2,1.29897823]
["bitfinex","ETHUSD",1771905136551,0.001,1830.8,1830.1,1.36602016]
["bitfinex","ETHUSD",1771905136755,0.001,1830.8,1830.0,1.36606253]
["bitfinex","ETHUSD",1771905136958,0.001,1830.8,1830.1,1.29897823]
["bitfinex","ETHUSD",1771905138641,0.001,1830.8,1830.2,1.36597093]
["bitfinex","ETHUSD",1771905138970,0.001,1830.8,1830.2,2.56480056]
["bitfinex","ETHUSD",1771905141238,0.001,1830.8,1830.3,1.19882963]
["bitfinex","ETHUSD",1771905141570,0.001,1830.8,1830.2,1.36597093]
["bitfinex","ETHUSD",1771905141977,1.36606857,1831.5,1830.3,1.24617069]
["bitfinex","ETHUSD",1771905142174,2.4957886,1831.4,1830.3,1.24617069]
["bitfinex","ETHUSD",1771905142361,1.18816096,1831.3,1830.3,1.24617069]
["bitfinex","ETHUSD",1771905142566,2.4957886,1831.4,1830.3,1.24617069]
["bitfinex","ETHUSD",1771905142567,3.68394956,1831.1,1830.3,1.24617069]
["bitfinex","ETHUSD",1771905143373,1.36537411,1831.0,1830.4,1.36582167]
["bitfinex","ETHUSD",1771905143670,1.36537411,1831.0,1830.3,2.61201262]
["bitfinex","ETHUSD",1771905144263,5.46063923,1831.3,1830.3,2.61201262]
["bitfinex","ETHUSD",1771905144264,1.36515043,1831.3,1830.4,1.24617069]
["bitfinex","ETHUSD",1771905145285,0.001,1831.5,1830.6,1.24617069]
["bitfinex","ETHUSD",1771905145489,0.001,1831.5,1830.8,1.24617069]
["bitfinex","ETHUSD",1771905145690,0.001,1831.5,1830.5,2.35074706]
["bitfinex","ETHUSD",1771905145691,0.28415164,1832.1,1831.0,1.24617069]
["bitfinex","ETHUSD",1771905145984,0.986,1832.4,1831.2,1.24617069]
["bitfinex","ETHUSD",1771905145985,2.35034598,1832.4,1831.2,1.24617069]
["bitfinex","ETHUSD",1771905146187,2.35033843,1832.4,1831.2,1.24617069]
["bitfinex","ETHUSD",1771905146388,0.986,1832.4,1831.5,1.24617069]
["bitfinex","ETHUSD",1771905146596,0.001,1832.4,1831.7,1.24617069]
["bitfinex","ETHUSD",1771905146959,1.36534658,1832.4,1831.7,1.24617069]
["bitfinex","ETHUSD",1771905147165,1.36534658,1832.4,1830.9,0.08192]
["bitfinex","ETHUSD",1771905147166,1.18816096,1832.3,1831.3,1.24617069]
["bitfinex","ETHUSD",1771905147479,1.36534658,1832.4,1831.5,1.24617069]
["bitfinex","ETHUSD",1771905147783,0.001,1832.4,1831.5,1.24617069]
["bitfinex","ETHUSD",1771905149586,0.001,1832.4,1831.7,1.24617069]
["bitfinex","ETHUSD",1771905149766,0.001,1832.4,1831.6,1.36492683]
["bitfinex","ETHUSD",1771905150488,0.001,1832.4,1831.7,1.24617069]
["bitfinex","ETHUSD",1771905150692,0.001,1832.4,1831.6,1.36492683]
["bitfinex","ETHUSD",1771905151062,0.001,1832.4,1831.6,2.61109752]
["bitfinex","ETHUSD",1771905151758,0.001,1832.4,1831.7,1.24617069]
["bitfinex","ETHUSD",1771905152698,1.18916096,1832.4,1831.4,1.24617069]
["bitfinex","ETHUSD",1771905153094,1.18916096,1832.4,1831.1,1.24617069]
["bitfinex","ETHUSD",1771905153417,1.18816096,1832.2,1831.1,1.24617069]
["bitfinex","ETHUSD",1771905153787,1.36452445,1832.2,1831.3,1.24617069]
["bitfinex","ETHUSD",1771905155692,1.18816096,1832.1,1831.4,1.36507589]
["bitfinex","ETHUSD",1771905155894,1.36452445,1832.2,1831.4,1.36507589]
["bitfinex","ETHUSD",1771905156093,5.45836711,1832.4,1831.5,1.24617069]
["bitfinex","ETHUSD",1771905156094,1.36538619,1832.4,1831.5,1.24617069]
["bitfinex","ETHUSD",1771905156284,2.55354715,1832.4,1831.5,1.24617069]
["bitfinex","ETHUSD",1771905157099,1.18916096,1832.4,1831.5,1.24617069]
["bitfinex","ETHUSD",1771905157300,0.001,1832.4,1831.5,1.24617069]
["bitfinex","ETHUSD",1771905157716,0.001,1832.4,1831.6,1.36492683]
["bitfinex","ETHUSD",1771905157926,0.001,1832.4,1831.6,2.61109752]
["bitfinex","ETHUSD",1771905158813,1.18916096,1832.4,1831.6,2.61109752]
["bitfinex","ETHUSD",1771905159016,0.001,1832.4,1831.7,1.24617069]
["bitfinex","ETHUSD",1771905159816,0.001,1832.3,1831.8,1.36477781]
["bitfinex","ETHUSD",1771905161139,0.001,1832.3,1831.8,2.6109485]
["bitfinex","ETHUSD",1771905161939,0.001,1832.3,1831.9,1.24617069]
["bitfinex","ETHUSD",1771905163336,0.001,1832.4,1831.9,1.24617069]
["bitfinex","ETHUSD",1771905164052,4.0,1832.3,1831.9,1.24617069]
["bitfinex","ETHUSD",1771905164243,4.0,1832.3,1832.1,1.24617069]
["bitfinex","ETHUSD",1771905164914,3.05322477,1832.3,1832.1,1.24617069]
["bitfinex","ETHUSD",1771905165111,0.001,1832.8,1832.1,1.24617069]
["bitfinex","ETHUSD",1771905166646,0.001,1832.8,1832.2,2.61065055]
["bitfinex","ETHUSD",1771905166842,0.001,1832.8,1832.2,1.36447986]
["bitfinex","ETHUSD",1771905167236,1.18816096,1832.7,1831.9,2.610874]
["bitfinex","ETHUSD",1771905167738,0.001,1832.8,1832.0,1.24617069]
["bitfinex","ETHUSD",1771905167946,1.18916096,1832.8,1832.0,1.24617069]
["bitfinex","ETHUSD",1771905168145,1.18916096,1832.8,1831.8,2.34873326]
["bitfinex","ETHUSD",1771905168352,1.18916096,1832.8,1831.8,0.984]
["bitfinex","ETHUSD",1771905168532,1.3641076,1832.7,1831.8,2.34875623]
["bitfinex","ETHUSD",1771905168861,1.23426009,1832.6,1831.8,2.34875623]
["bitfinex","ETHUSD",1771905169040,1.23426009,1832.6,1831.8,0.984]
["bitfinex","ETHUSD",1771905169226,1.23426009,1832.6,1831.8,2.3487708]
["bitfinex","ETHUSD",1771905169427,0.001,1832.8,1831.9,1.19321886]
["bitfinex","ETHUSD",1771905169631,1.36504983,1832.8,1831.9,1.19321886]
["bitfinex","ETHUSD",1771905170258,1.36503547,1832.8,1831.9,1.19321886]
["bitfinex","ETHUSD",1771905170660,0.001,1832.8,1832.0,2.55784768]
["bitfinex","ETHUSD",1771905170960,0.001,1832.8,1832.1,1.19321886]
["bitfinex","ETHUSD",1771905172637,1.23526009,1832.8,1832.0,1.36462882]
["bitfinex","ETHUSD",1771905172955,1.23526009,1832.8,1831.9,5.45851528]
["bitfinex","ETHUSD",1771905172956,1.23526009,1832.8,1832.1,1.19321886]
["bitfinex","ETHUSD",1771905173155,0.001,1832.7,1832.1,1.19321886]
["bitfinex","ETHUSD",1771905175764,0.001,1832.7,1832.1,2.55772175]
["bitfinex","ETHUSD",1771905177563,0.001,1832.7,1832.2,1.19321886]
["bitfinex","ETHUSD",1771905177767,0.001,1832.7,1832.4,1.19321886]
["bitfinex","ETHUSD",1771905178063,0.001,1832.7,1832.3,2.55762425]
["bitfinex","ETHUSD",1771905178562,0.001,1832.7,1832.3,1.36440539]
["bitfinex","ETHUSD",1771905178761,0.001,1832.7,1832.3,2.55762425]
["bitfinex","ETHUSD",1771905178965,0.001,1832.7,1832.4,1.19321886]
["bitfinex","ETHUSD",1771905179765,0.001,1832.8,1832.5,2.55747534]
["bitfinex","ETHUSD",1771905180145,0.001,1832.8,1832.6,1.19321886]
["bitfinex","ETHUSD",1771905180654,1.36371929,1833.3,1832.6,1.19321886]
["bitfinex","ETHUSD",1771905180858,1.36452518,1833.5,1832.6,1.19321886]
["bitfinex","ETHUSD",1771905181264,0.001,1833.5,1832.6,1.19321886]
["bitfinex","ETHUSD",1771905181465,1.36453257,1833.5,1832.6,1.19321886]
["bitfinex","ETHUSD",1771905181652,1.31448414,1833.6,1832.6,1.19321886]
["bitfinex","ETHUSD",1771905181850,2.59766045,1833.7,1832.8,1.19321886]
["bitfinex","ETHUSD",1771905182166,1.23426009,1833.6,1832.8,1.19321886]
["bitfinex","ETHUSD",1771905182539,1.36334719,1833.8,1832.8,1.19321886]
["bitfinex","ETHUSD",1771905182739,2.59760728,1833.8,1832.8,1.19321886]
["bitfinex","ETHUSD",1771905182976,1.23426009,1833.7,1832.6,1.36412551]
["bitfinex","ETHUSD",1771905183179,1.23426009,1833.6,1832.7,1.19321886]
["bitfinex","ETHUSD",1771905183877,1.23426009,1833.6,1832.5,3.54043154]
["bitfinex","ETHUSD",1771905183878,1.03426009,1833.4,1832.5,3.54043154]
["bitfinex","ETHUSD",1771905184843,1.03426009,1833.4,1832.5,3.5404739]
["bitfinex","ETHUSD",1771905185699,1.03426009,1833.4,1832.5,2.17621886]
["bitfinex","ETHUSD",1771905185980,1.03426009,1833.4,1831.9,5.4587242]
["bitfinex","ETHUSD",1771905185981,1.23426009,1833.0,1832.2,0.0011]
["bitfinex","ETHUSD",1771905186148,1.23426009,1833.0,1832.2,1.19431886]
["bitfinex","ETHUSD",1771905189381,1.23426009,1833.0,1832.2,1.19431886]
["bitfinex","ETHUSD",1771905189573,1.36385848,1833.1,1832.2,1.19431886]
["bitfinex","ETHUSD",1771905189960,5.45507344,1833.2,1832.4,1.19321886]
["bitfinex","ETHUSD",1771905190182,6.68933353,1833.2,1832.4,1.19321886]
["bitfinex","ETHUSD",1771905191983,1.23426009,1833.1,1832.3,1.36440539]
["bitfinex","ETHUSD",1771905192557,1.23426009,1833.1,1832.4,1.19321886]
["bitfinex","ETHUSD",1771905192875,1.23426009,1833.1,1832.2,2.55874111]
["bitfinex","ETHUSD",1771905194254,1.36388434,1833.0,1832.3,1.19321886]
["bitfinex","ETHUSD",1771905196593,1.36388434,1833.0,1832.4,1.36433093]
["bitfinex","ETHUSD",1771905196758,2.21726009,1833.3,1832.5,1.19321886]
["bitfinex","ETHUSD",1771905196965,0.983,1833.3,1832.5,1.19321886]
["bitfinex","ETHUSD",1771905198009,2.34666587,1833.3,1832.5,1.19321886]
["bitfinex","ETHUSD",1771905198243,2.34666155,1833.3,1832.5,1.19321886]
["bitfinex","ETHUSD",1771905198618,1.22978971,1833.2,1832.5,2.55743198]
["bitfinex","ETHUSD",1771905200316,1.22978971,1833.2,1832.5,1.19321886]
["bitfinex","ETHUSD",1771905200535,1.22978971,1833.2,1832.3,2.60524652]
["bitfinex","ETHUSD",1771905200734,1.22978971,1833.0,1832.3,0.0011]
["bitfinex","ETHUSD",1771905200931,1.22978971,1832.7,1832.0,0.0011]
["bitfinex","ETHUSD",1771905201415,1.22978971,1832.5,1832.0,0.0011]
["bitfinex","ETHUSD",1771905201618,12.59193145,1833.0,1832.0,1.22100818]
["bitfinex","ETHUSD",1771905201619,1.1353024,1832.8,1832.0,1.22100818]
["bitfinex","ETHUSD",1771905203528,2.49911233,1833.2,1832.2,1.21990818]
["bitfinex","ETHUSD",1771905203719,6.59040246,1833.2,1832.2,1.21990818]
["bitfinex","ETHUSD",1771905203925,1.06592,1833.3,1832.2,1.21990818]
["bitfinex","ETHUSD",1771905204120,0.984,1833.3,1832.4,1.21990818]
["bitfinex","ETHUSD",1771905204353,0.001,1833.3,1832.4,1.21990818]
["bitfinex","ETHUSD",1771905204547,1.36468452,1833.3,1832.4,1.21990818]
["bitfinex","ETHUSD",1771905204753,0.001,1833.3,1832.4,1.21990818]
["bitfinex","ETHUSD",1771905205051,1.36467782,1833.3,1832.4,1.21990818]
["bitfinex","ETHUSD",1771905205452,0.001,1833.3,1832.4,1.21990818]
["bitfinex","ETHUSD",1771905205652,0.001,1833.3,1832.6,1.21990818]
["bitfinex","ETHUSD",1771905207756,0.001,1833.3,1832.5,2.34725648]
["bitfinex","ETHUSD",1771905207757,0.001,1833.3,1832.5,3.56710527]
["bitfinex","ETHUSD",1771905209631,0.001,1833.3,1832.6,1.21990818]
["bitfinex","ETHUSD",1771905211743,0.001,1833.3,1832.7,2.58401578]
["bitfinex","ETHUSD",1771905212132,0.001,1833.2,1832.7,2.58401578]
["bitfinex","ETHUSD",1771905213640,0.001,1833.2,1832.8,1.21990818]
["bitfinex","ETHUSD",1771905215666,0.001,1833.2,1832.8,2.5839356]
["bitfinex","ETHUSD",1771905216263,0.001,1833.2,1832.9,1.21990818]
["bitfinex","ETHUSD",1771905216960,0.001,1833.2,1832.6,1.21990818]
["bitfinex","ETHUSD",1771905217153,0.001,1833.2,1832.7,1.21990818]
["bitfinex","ETHUSD",1771905217756,0.001,1833.2,1832.8,1.36403317]
["bitfinex","ETHUSD",1771905217955,0.001,1833.2,1832.6,1.36414323]
["bitfinex","ETHUSD",1771905218560,0.001,1833.2,1832.6,2.58405141]
["bitfinex","ETHUSD",1771905219738,1.1363024,1833.2,1832.5,2.34720249]
["bitfinex","ETHUSD",1771905219934,1.1363024,1833.2,1832.5,0.983]
["bitfinex","ETHUSD",1771905220574,0.001,1833.2,1832.6,1.21990818]
["bitfinex","ETHUSD",1771905223071,0.001,1833.2,1832.8,1.21990818]
["bitfinex","ETHUSD",1771905224244,0.001,1833.1,1832.8,1.21990818]
["bitfinex","ETHUSD",1771905224946,0.001,1833.1,1832.9,1.36395875]
["bitfinex","ETHUSD",1771905225773,0.001,1833.1,1832.6,6.67647768]
["bitfinex","ETHUSD",1771905225944,0.001,1833.1,1832.6,2.58409021]
["bitfinex","ETHUSD",1771905226454,0.001,1833.1,1832.5,2.34725648]
["bitfinex","ETHUSD",1771905227471,0.001,1833.1,1832.6,1.21990818]
["bitfinex","ETHUSD",1771905227847,2.49874044,1833.6,1832.6,1.21990818]
["bitfinex","ETHUSD",1771905228046,1.36342027,1833.7,1832.6,1.21990818]
["bitfinex","ETHUSD",1771905228372,2.5008561,1833.7,1832.6,1.21990818]
["bitfinex","ETHUSD",1771905229243,1.36333296,1833.8,1832.8,1.15264855]
["bitfinex","ETHUSD",1771905229977,6.05043768,1833.9,1832.9,1.15264855]
["bitfinex","ETHUSD",1771905230441,1.13743583,1833.8,1832.9,1.15264855]
["bitfinex","ETHUSD",1771905230645,4.91300185,1833.9,1832.9,1.15264855]
["bitfinex","ETHUSD",1771905230876,1.36312709,1834.1,1833.2,1.15264855]
["bitfinex","ETHUSD",1771905231056,5.45093468,1834.6,1833.5,1.15264855]
["bitfinex","ETHUSD",1771905231260,5.45093468,1834.6,1833.7,1.15264855]
["bitfinex","ETHUSD",1771905231445,5.45093468,1834.6,1833.5,2.51610552]
["bitfinex","ETHUSD",1771905231775,5.45093468,1834.6,1833.6,1.15264855]
["bitfinex","ETHUSD",1771905233146,5.45093468,1834.6,1833.8,1.15264855]
["bitfinex","ETHUSD",1771905233348,1.36269486,1834.6,1833.8,1.15264855]
["bitfinex","ETHUSD",1771905234086,8.7281935,1834.8,1833.8,1.15264855]
["bitfinex","ETHUSD",1771905234087,1.36256603,1834.8,1833.8,1.15264855]
["bitfinex","ETHUSD",1771905234397,1.13743583,1834.7,1833.8,1.15264855]
["bitfinex","ETHUSD",1771905234540,1.36256603,1834.8,1833.8,1.15264855]
["bitfinex","ETHUSD",1771905234984,5.08065876,1834.9,1833.8,1.15264855]
["bitfinex","ETHUSD",1771905235149,1.50955616,1835.3,1834.4,1.15264855]
["bitfinex","ETHUSD",1771905235358,1.50955616,1835.3,1834.5,1.15264855]
["bitfinex","ETHUSD",1771905235560,2.64699199,1835.3,1834.5,1.15264855]
["bitfinex","ETHUSD",1771905235756,1.13743583,1835.2,1834.2,1.15264855]
["bitfinex","ETHUSD",1771905235959,1.13743583,1835.2,1834.3,1.15264855]
["bitfinex","ETHUSD",1771905235960,1.08743583,1835.2,1834.3,1.15264855]
["bitfinex","ETHUSD",1771905236169,1.50955616,1835.3,1834.3,1.15264855]
["bitfinex","ETHUSD",1771905236978,0.147347,1835.3,1834.5,1.15264855]
["bitfinex","ETHUSD",1771905237274,0.147347,1835.3,1834.7,1.15264855]
["bitfinex","ETHUSD",1771905238371,0.001,1835.2,1834.7,1.15264855]
["bitfinex","ETHUSD",1771905239065,0.147347,1835.3,1834.7,1.15264855]
["bitfinex","ETHUSD",1771905239270,4.63978964,1836.0,1834.9,1.15264855]
["bitfinex","ETHUSD",1771905239580,2.46617956,1835.9,1834.9,1.15264855]
["bitfinex","ETHUSD",1771905239783,1.10444962,1835.8,1834.9,1.15264855]
["bitfinex","ETHUSD",1771905240149,1.36172994,1835.9,1834.9,1.15264855]
["bitfinex","ETHUSD",1771905240348,2.46617956,1835.9,1834.9,1.15264855]
["bitfinex","ETHUSD",1771905240648,1.36172994,1835.9,1834.9,1.15264855]
["bitfinex","ETHUSD",1771905240851,1.10536069,1835.8,1834.9,1.15264855]
["bitfinex","ETHUSD",1771905241274,1.3618783,1835.7,1834.9,1.15264855]
["bitfinex","ETHUSD",1771905241463,1.10200241,1835.6,1834.9,1.15264855]
["bitfinex","ETHUSD",1771905242367,1.10200241,1835.6,1834.7,7.51526727]
["bitfinex","ETHUSD",1771905242566,1.10200241,1835.6,1834.8,1.15264855]
["bitfinex","ETHUSD",1771905243469,1.36202669,1835.5,1834.8,2.51512374]
["bitfinex","ETHUSD",1771905243786,2.46401406,1835.6,1834.9,1.15264855]
["bitfinex","ETHUSD",1771905243971,1.36201165,1835.6,1834.9,1.15264855]
["bitfinex","ETHUSD",1771905244485,1.09194099,1835.5,1834.7,6.15264855]
["bitfinex","ETHUSD",1771905244652,1.09194099,1835.5,1834.7,7.51251887]
["bitfinex","ETHUSD",1771905245272,1.09194099,1835.5,1834.7,7.51251756]
["bitfinex","ETHUSD",1771905245470,1.3621009,1835.4,1834.7,7.51251756]
["bitfinex","ETHUSD",1771905245675,1.3621009,1835.4,1834.8,1.15264855]
["bitfinex","ETHUSD",1771905246270,1.36206333,1835.5,1834.8,1.15264855]
["bitfinex","ETHUSD",1771905246988,2.44741468,1835.5,1834.8,1.15264855]
["bitfinex","ETHUSD",1771905248187,1.0820315,1835.4,1834.8,1.15264855]
["bitfinex","ETHUSD",1771905249560,1.36217512,1835.3,1834.8,1.15264855]
["bitfinex","ETHUSD",1771905250688,1.36217512,1835.3,1834.8,1.15374855]
["bitfinex","ETHUSD",1771905251095,2.44519305,1835.4,1834.8,1.15374855]
["bitfinex","ETHUSD",1771905251590,1.36316155,1835.4,1834.9,1.15264855]
["bitfinex","ETHUSD",1771905251889,0.001,1835.4,1834.9,1.15264855]
["bitfinex","ETHUSD",1771905252396,1.06868124,1835.4,1834.8,0.0011]
["bitfinex","ETHUSD",1771905253868,1.0603932,1835.2,1834.7,4.99725688]
["bitfinex","ETHUSD",1771905254273,1.0592932,1835.1,1834.4,1.15264855]
["bitfinex","ETHUSD",1771905254470,1.0592932,1835.1,1834.2,1.15264855]
["bitfinex","ETHUSD",1771905254806,1.0592932,1835.1,1834.0,5.45255308]
["bitfinex","ETHUSD",1771905254807,1.05566701,1834.8,1833.9,1.15264855]
["bitfinex","ETHUSD",1771905256186,2.50005642,1834.7,1834.0,1.15264855]
["bitfinex","ETHUSD",1771905257801,1.36252641,1834.9,1834.0,1.15264855]
["bitfinex","ETHUSD",1771905258182,1.36252641,1834.9,1834.1,1.36306635]
["bitfinex","ETHUSD",1771905258391,0.982,1835.0,1834.2,1.1719118]
["bitfinex","ETHUSD",1771905258594,0.982,1835.0,1834.4,1.1719118]
["bitfinex","ETHUSD",1771905258773,1.36315926,1835.4,1834.4,1.1719118]
["bitfinex","ETHUSD",1771905258974,0.001,1835.4,1834.4,1.1719118]
["bitfinex","ETHUSD",1771905259182,0.001,1835.4,1834.6,1.1719118]
["bitfinex","ETHUSD",1771905259380,1.36311474,1835.4,1834.6,1.1719118]
["bitfinex","ETHUSD",1771905259702,3.53192083,1836.0,1835.0,1.1719118]
["bitfinex","ETHUSD",1771905259905,3.46713135,1836.4,1835.0,1.1719118]
["bitfinex","ETHUSD",1771905259906,1.36143331,1836.3,1835.0,1.1719118]
["bitfinex","ETHUSD",1771905260086,0.28325026,1836.2,1835.0,1.1719118]
["bitfinex","ETHUSD",1771905260289,1.36143331,1836.3,1835.2,1.1719118]
["bitfinex","ETHUSD",1771905260912,1.36143331,1836.3,1835.3,1.1719118]
["bitfinex","ETHUSD",1771905261908,2.34341208,1836.4,1835.3,1.1719118]
["bitfinex","ETHUSD",1771905262789,2.34341208,1836.4,1835.5,1.11812656]
["bitfinex","ETHUSD",1771905263191,0.982,1836.4,1835.5,1.11812656]
["bitfinex","ETHUSD",1771905263398,2.34336398,1836.4,1835.5,1.11812656]
["bitfinex","ETHUSD",1771905263789,3.50824505,1836.4,1835.5,1.11812656]
["bitfinex","ETHUSD",1771905264300,2.34336398,1836.4,1835.5,1.11812656]
["bitfinex","ETHUSD",1771905264476,3.50824505,1836.4,1835.5,1.11812656]
["bitfinex","ETHUSD",1771905264674,0.001,1836.2,1835.7,1.11812656]
["bitfinex","ETHUSD",1771905266004,0.001,1836.2,1835.3,1.11812656]
["bitfinex","ETHUSD",1771905266324,0.001,1836.2,1835.4,1.11812656]
["bitfinex","ETHUSD",1771905266987,0.001,1836.2,1835.6,1.11812656]
["bitfinex","ETHUSD",1771905268996,0.001,1836.2,1835.8,1.11812656]
["bitfinex","ETHUSD",1771905269177,2.5075547,1837.2,1835.9,1.11812656]
["bitfinex","ETHUSD",1771905269505,1.42613225,1837.1,1836.0,1.11812656]
["bitfinex","ETHUSD",1771905270002,1.14301533,1837.1,1836.0,1.11812656]
["bitfinex","ETHUSD",1771905270390,1.09301533,1837.1,1836.0,1.11812656]
["bitfinex","ETHUSD",1771905271006,2.45023876,1837.0,1836.1,1.36158161]
["bitfinex","ETHUSD",1771905271312,1.08932423,1836.9,1836.1,1.11812656]
["bitfinex","ETHUSD",1771905272303,1.08932423,1836.9,1835.7,0.982]
["bitfinex","ETHUSD",1771905272587,1.08332818,1836.7,1835.6,1.11812656]
["bitfinex","ETHUSD",1771905272817,1.08332818,1836.5,1835.3,1.11812656]
["bitfinex","ETHUSD",1771905273113,2.44476149,1836.3,1835.3,1.11812656]
["bitfinex","ETHUSD",1771905273420,1.08332818,1836.2,1835.3,1.11812656]
["bitfinex","ETHUSD",1771905273578,1.08332818,1836.2,1835.3,2.48029247]
["bitfinex","ETHUSD",1771905275610,1.07226,1835.8,1835.0,3.46250708]
["bitfinex","ETHUSD",1771905276005,1.36158161,1836.1,1835.1,1.11812656]
["bitfinex","ETHUSD",1771905276181,2.43384161,1836.1,1835.1,1.11812656]
["bitfinex","ETHUSD",1771905276696,1.06859193,1836.0,1835.1,1.11812656]
["bitfinex","ETHUSD",1771905277391,1.06859193,1836.0,1835.4,0.0011]
["bitfinex","ETHUSD",1771905277717,1.36172994,1835.9,1835.4,0.0011]
["bitfinex","ETHUSD",1771905278622,5.44632645,1836.2,1835.4,1.11922656]
["bitfinex","ETHUSD",1771905278623,1.36150746,1836.2,1835.4,1.11922656]
["bitfinex","ETHUSD",1771905279488,2.41917244,1836.2,1835.4,1.11922656]
["bitfinex","ETHUSD",1771905279693,2.41917244,1836.2,1835.5,1.36202669]
["bitfinex","ETHUSD",1771905279909,1.36247849,1836.3,1835.6,1.11812656]
["bitfinex","ETHUSD",1771905280491,0.001,1836.3,1835.6,1.11812656]
["bitfinex","ETHUSD",1771905280999,1.36244374,1836.3,1835.6,1.11812656]
["bitfinex","ETHUSD",1771905281314,2.41648848,1836.3,1835.6,1.11812656]
["bitfinex","ETHUSD",1771905282234,2.41648848,1836.3,1835.6,2.48007842]
["bitfinex","ETHUSD",1771905282395,1.36244374,1836.3,1835.7,1.11812656]
["bitfinex","ETHUSD",1771905282599,0.001,1836.3,1835.7,1.11812656]
["bitfinex","ETHUSD",1771905283099,1.36243347,1836.3,1835.7,1.11812656]
["bitfinex","ETHUSD",1771905283912,0.001,1836.3,1835.7,2.47994732]
["bitfinex","ETHUSD",1771905285317,0.001,1836.3,1835.8,1.11812656]
["bitfinex","ETHUSD",1771905286325,0.001,1836.3,1835.6,2.48007733]
["bitfinex","ETHUSD",1771905286626,0.001,1836.3,1835.7,1.11812656]
["bitfinex","ETHUSD",1771905289295,1.36243331,1836.3,1835.7,2.47998123]
["bitfinex","ETHUSD",1771905289901,2.38421871,1836.3,1835.7,1.11812656]
["bitfinex","ETHUSD",1771905290128,2.38421871,1836.3,1835.4,1.36316732]
["bitfinex","ETHUSD",1771905290129,2.38421871,1836.3,1835.5,1.16944711]
["bitfinex","ETHUSD",1771905290430,1.0217854,1836.2,1835.5,1.16944711]
["bitfinex","ETHUSD",1771905291328,1.36158161,1836.1,1835.6,1.16944711]
["bitfinex","ETHUSD",1771905293219,0.001,1836.3,1835.6,1.16944711]
["bitfinex","ETHUSD",1771905293420,1.01229873,1836.3,1835.6,1.16944711]
["bitfinex","ETHUSD",1771905294547,1.01229873,1836.3,1835.4,0.0011]
["bitfinex","ETHUSD",1771905294850,1.00436425,1836.1,1835.4,0.0011]
["bitfinex","ETHUSD",1771905295052,1.00436425,1835.9,1835.4,0.0011]
["bitfinex","ETHUSD",1771905295251,1.00436425,1835.9,1835.2,0.0011]
["bitfinex","ETHUSD",1771905295538,1.00326425,1835.7,1835.2,0.0011]
["bitfinex","ETHUSD",1771905295942,1.36180411,1835.8,1835.2,1.17054711]
["bitfinex","ETHUSD",1771905296242,6.42844058,1836.1,1835.2,1.17054711]
["bitfinex","ETHUSD",1771905296540,0.982,1836.1,1835.2,1.17054711]
["bitfinex","ETHUSD",1771905297141,2.34358331,1836.1,1835.2,1.17054711]
["bitfinex","ETHUSD",1771905297449,2.34358331,1836.1,1835.4,1.16944711]
["bitfinex","ETHUSD",1771905300032,1.36243331,1836.3,1835.6,1.16944711]
["bitfinex","ETHUSD",1771905302747,1.36243331,1836.3,1835.7,1.16944711]
["bitfinex","ETHUSD",1771905303246,0.001,1836.3,1835.7,1.16944711]
["bitfinex","ETHUSD",1771905303760,0.982,1836.6,1835.7,1.16944711]
["bitfinex","ETHUSD",1771905304072,1.6451433,1837.0,1836.2,1.16944711]
["bitfinex","ETHUSD",1771905304354,1.36192892,1837.0,1836.2,1.16944711]
["bitfinex","ETHUSD",1771905304561,0.001,1837.0,1836.3,1.16944711]
["bitfinex","ETHUSD",1771905305644,0.96799529,1837.0,1836.3,1.16944711]
["bitfinex","ETHUSD",1771905305846,0.001,1837.0,1836.3,1.16944711]
["bitfinex","ETHUSD",1771905306835,0.001,1837.0,1836.5,1.16944711]
["bitfinex","ETHUSD",1771905309728,1.36058246,1837.5,1836.8,1.16944711]
["bitfinex","ETHUSD",1771905311749,6.38925102,1837.6,1836.8,2.53049496]
["bitfinex","ETHUSD",1771905311955,0.94722707,1837.5,1836.5,0.981]
["bitfinex","ETHUSD",1771905312154,0.94722707,1837.5,1836.6,1.16944711]
["bitfinex","ETHUSD",1771905313356,5.44202395,1837.6,1836.6,1.16944711]
["bitfinex","ETHUSD",1771905316048,5.44202395,1837.6,1836.8,1.16944711]
["bitfinex","ETHUSD",1771905316556,0.93198752,1837.5,1836.8,1.16944711]
["bitfinex","ETHUSD",1771905317654,0.93198752,1837.5,1836.5,2.15044711]
["bitfinex","ETHUSD",1771905317859,0.93198752,1837.5,1836.5,3.51171821]
["bitfinex","ETHUSD",1771905318367,2.28517238,1837.4,1836.6,1.08506389]
["bitfinex","ETHUSD",1771905318865,0.92440376,1837.3,1836.4,0.0011]
["bitfinex","ETHUSD",1771905319165,0.92440376,1837.1,1836.4,0.0011]
["bitfinex","ETHUSD",1771905320467,0.92440376,1837.1,1836.0,2.44671349]
["bitfinex","ETHUSD",1771905320468,0.92119894,1836.9,1836.0,2.44671349]
["bitfinex","ETHUSD",1771905321038,0.92119894,1836.9,1836.1,1.08506389]
["bitfinex","ETHUSD",1771905322358,2.27470159,1836.8,1836.1,1.08506389]
["bitfinex","ETHUSD",1771905322551,2.27470159,1836.8,1836.1,2.44663657]
["bitfinex","ETHUSD",1771905322878,2.27470159,1836.8,1836.1,1.08506389]
["bitfinex","ETHUSD",1771905323251,1.36104051,1836.9,1836.2,1.00930548]
["bitfinex","ETHUSD",1771905324161,2.26834374,1836.9,1836.2,1.00930548]
["bitfinex","ETHUSD",1771905325675,2.26834374,1836.9,1835.8,5.44718482]
["bitfinex","ETHUSD",1771905325676,0.90101581,1836.7,1835.6,1.00930548]
["bitfinex","ETHUSD",1771905325877,2.26205632,1836.9,1835.7,1.00930548]
["bitfinex","ETHUSD",1771905326084,5.44339894,1837.1,1835.8,1.00930548]
["bitfinex","ETHUSD",1771905326085,4.833608,1837.1,1835.8,1.00930548]
["bitfinex","ETHUSD",1771905326570,0.90101581,1837.2,1836.0,1.00930548]
["bitfinex","ETHUSD",1771905326778,0.90101581,1837.2,1836.2,1.00930548]
["bitfinex","ETHUSD",1771905326958,2.26185032,1837.2,1836.4,1.00930548]
["bitfinex","ETHUSD",1771905327675,0.89475566,1837.1,1836.4,1.00930548]
["bitfinex","ETHUSD",1771905327993,0.89475566,1837.1,1836.1,2.37083413]
["bitfinex","ETHUSD",1771905328278,0.89475566,1837.1,1836.2,1.00930548]
["bitfinex","ETHUSD",1771905329084,1.36091453,1837.0,1836.3,1.00930548]
["bitfinex","ETHUSD",1771905330105,0.001,1836.8,1836.3,1.00930548]
["bitfinex","ETHUSD",1771905331184,0.001,1836.8,1836.3,2.3707238]
["bitfinex","ETHUSD",1771905331902,0.001,1836.8,1836.4,1.00930548]
["bitfinex","ETHUSD",1771905333277,0.001,1836.8,1836.5,1.00930548]
["bitfinex","ETHUSD",1771905334603,0.001,1836.8,1836.3,1.00930548]
["bitfinex","ETHUSD",1771905341117,0.85597763,1836.8,1836.2,0.0011]
["bitfinex","ETHUSD",1771905341317,0.85597763,1836.8,1836.2,1.01040548]
["bitfinex","ETHUSD",1771905341529,0.8508794,1836.5,1835.7,0.981]
["bitfinex","ETHUSD",1771905341828,0.8508794,1836.3,1835.5,1.01040548]
["bitfinex","ETHUSD",1771905342116,0.8508794,1836.2,1835.5,2.37243175]
["bitfinex","ETHUSD",1771905342296,1.36158161,1836.1,1835.6,1.00930548]
["bitfinex","ETHUSD",1771905342501,1.36135918,1836.4,1835.6,1.00930548]
["bitfinex","ETHUSD",1771905343398,2.20927925,1836.4,1835.6,1.00930548]
["bitfinex","ETHUSD",1771905343686,0.85069312,1836.3,1835.6,1.00930548]
["bitfinex","ETHUSD",1771905343890,1.36135918,1836.4,1835.6,1.00930548]
["bitfinex","ETHUSD",1771905344189,0.85069312,1836.3,1835.6,1.00930548]
["bitfinex","ETHUSD",1771905344413,0.84770569,1836.5,1835.8,1.00930548]
["bitfinex","ETHUSD",1771905344618,6.29290899,1836.5,1835.8,1.00930548]
["bitfinex","ETHUSD",1771905344990,5.4452033,1836.5,1835.8,1.00930548]
["bitfinex","ETHUSD",1771905346191,6.28995998,1836.5,1835.8,1.00930548]
["bitfinex","ETHUSD",1771905346394,2.20604173,1836.5,1835.8,2.37110719]
["bitfinex","ETHUSD",1771905347005,0.84178657,1836.4,1835.6,1.00930548]
["bitfinex","ETHUSD",1771905347321,0.84178657,1836.2,1835.6,1.00930548]
["bitfinex","ETHUSD",1771905348394,1.36158161,1836.1,1835.6,1.00930548]
["bitfinex","ETHUSD",1771905348790,0.83576499,1835.9,1835.5,0.0011]
["bitfinex","ETHUSD",1771905348993,0.83466499,1835.8,1835.2,0.0011]
["bitfinex","ETHUSD",1771905349519,0.83466499,1835.6,1835.2,0.0011]
["bitfinex","ETHUSD",1771905351024,7.93374718,1835.2,1834.7,0.0011]
["bitfinex","ETHUSD",1771905351201,0.82885718,1835.2,1834.7,0.0011]
["bitfinex","ETHUSD",1771905351611,0.82593506,1835.0,1834.7,0.0011]
["bitfinex","ETHUSD",1771905351818,5.538027,1835.2,1834.5,0.99975716]
["bitfinex","ETHUSD",1771905352024,6.36396206,1835.2,1834.5,0.99975716]
["bitfinex","ETHUSD",1771905352224,0.82593506,1835.2,1834.5,0.99975716]
["bitfinex","ETHUSD",1771905352532,0.82593506,1835.2,1834.3,2.3626683]
["bitfinex","ETHUSD",1771905352935,1.36232357,1835.1,1834.4,0.99975716]
["bitfinex","ETHUSD",1771905353301,2.18544509,1835.1,1834.4,0.99975716]
["bitfinex","ETHUSD",1771905353523,1.36223105,1835.3,1834.4,0.99975716]
["bitfinex","ETHUSD",1771905355030,6.26834866,1835.5,1834.6,0.99975716]
["bitfinex","ETHUSD",1771905355031,6.26847677,1835.5,1834.6,0.99975716]
["bitfinex","ETHUSD",1771905355209,1.3621009,1835.4,1834.6,0.99975716]
["bitfinex","ETHUSD",1771905356516,0.001,1835.2,1834.6,0.99975716]
["bitfinex","ETHUSD",1771905358021,0.001,1835.2,1834.5,1.36386914]
["bitfinex","ETHUSD",1771905358022,3.77817751,1835.1,1834.5,0.0011]
["bitfinex","ETHUSD",1771905358206,0.80867296,1835.0,1834.5,0.0011]
["bitfinex","ETHUSD",1771905358410,2.96950455,1835.1,1834.5,0.0011]
["bitfinex","ETHUSD",1771905358612,0.001,1835.2,1834.6,0.99975716]
["bitfinex","ETHUSD",1771905359410,0.001,1835.2,1834.5,1.363856]
["bitfinex","ETHUSD",1771905359411,0.80679983,1835.2,1834.5,0.0011]
["bitfinex","ETHUSD",1771905359738,1.36325034,1835.2,1834.5,1.00085716]
["bitfinex","ETHUSD",1771905361645,0.79724548,1834.9,1834.4,0.0011]
["bitfinex","ETHUSD",1771905361944,2.96950455,1834.7,1834.2,0.9821]
["bitfinex","ETHUSD",1771905363849,1.36269486,1834.6,1834.0,0.99975716]
["bitfinex","ETHUSD",1771905364052,2.15434999,1834.6,1833.8,2.36302562]
["bitfinex","ETHUSD",1771905364347,2.15434999,1834.6,1833.9,0.99975716]
["bitfinex","ETHUSD",1771905364961,2.96950455,1834.5,1833.9,0.99975716]
["bitfinex","ETHUSD",1771905365253,2.15434999,1834.6,1833.9,0.99975716]
["bitfinex","ETHUSD",1771905365841,1.36269486,1834.6,1834.0,0.99975716]
["bitfinex","ETHUSD",1771905367142,2.14594774,1834.6,1833.8,0.99975716]
["bitfinex","ETHUSD",1771905368047,2.14315221,1834.6,1833.8,0.99975716]
["bitfinex","ETHUSD",1771905368341,2.14315221,1834.6,1834.1,0.0011]
["bitfinex","ETHUSD",1771905369212,2.34460699,1834.8,1834.2,0.99975716]
["bitfinex","ETHUSD",1771905370647,2.34460699,1834.8,1834.3,0.99975716]
["bitfinex","ETHUSD",1771905370648,0.982,1834.8,1834.3,0.99975716]
["bitfinex","ETHUSD",1771905372520,0.982,1834.8,1834.4,2.36260059]
["bitfinex","ETHUSD",1771905372720,0.982,1834.8,1834.5,0.99975716]
["bitfinex","ETHUSD",1771905373217,0.001,1835.2,1834.5,0.99975716]
["bitfinex","ETHUSD",1771905373728,2.34402768,1835.5,1834.5,0.99975716]
["bitfinex","ETHUSD",1771905374319,3.71758981,1835.4,1834.5,0.99975716]
["bitfinex","ETHUSD",1771905374520,1.36217512,1835.3,1834.6,1.36269486]
["bitfinex","ETHUSD",1771905374741,1.36217512,1835.3,1834.6,2.36245202]
["bitfinex","ETHUSD",1771905374936,5.07975021,1835.4,1834.7,0.99975716]
["bitfinex","ETHUSD",1771905375121,1.3621604,1835.4,1834.7,0.99975716]
["bitfinex","ETHUSD",1771905376863,2.34408418,1835.5,1834.9,0.99975716]
["bitfinex","ETHUSD",1771905377435,3.10251171,1835.5,1834.8,0.99975716]
["bitfinex","ETHUSD",1771905378087,2.34402855,1835.5,1834.8,0.99975716]
["bitfinex","ETHUSD",1771905378650,2.34402855,1835.5,1834.9,1.36247206]
["bitfinex","ETHUSD",1771905378953,2.34402855,1835.5,1834.9,2.38994242]
["bitfinex","ETHUSD",1771905379154,2.34402855,1835.5,1835.0,1.02747036]
["bitfinex","ETHUSD",1771905379326,0.982,1835.5,1835.0,1.02747036]
["bitfinex","ETHUSD",1771905380056,2.34402952,1835.5,1835.0,1.02747036]
["bitfinex","ETHUSD",1771905380257,3.08174192,1835.5,1834.8,1.02747036]
["bitfinex","ETHUSD",1771905380554,0.001,1835.4,1834.8,1.02747036]
["bitfinex","ETHUSD",1771905382639,0.71764899,1835.1,1834.4,0.96398716]
["bitfinex","ETHUSD",1771905383228,1.36239782,1835.0,1834.4,0.96398716]
["bitfinex","ETHUSD",1771905383438,1.36239782,1835.0,1834.2,1.94598716]
["bitfinex","ETHUSD",1771905383637,0.71205989,1834.9,1834.2,1.94598716]
["bitfinex","ETHUSD",1771905384244,2.96950455,1834.6,1834.1,0.0011]
["bitfinex","ETHUSD",1771905384560,3.67602483,1834.6,1834.1,0.0011]
["bitfinex","ETHUSD",1771905385129,0.70652028,1834.5,1834.1,0.0011]
["bitfinex","ETHUSD",1771905385327,2.06826371,1834.4,1834.0,0.0011]
["bitfinex","ETHUSD",1771905385523,3.66941728,1834.3,1833.8,0.0011]
["bitfinex","ETHUSD",1771905385729,2.96950455,1834.3,1833.8,0.0011]
["bitfinex","ETHUSD",1771905388465,1.36299204,1834.2,1833.8,0.0011]
["bitfinex","ETHUSD",1771905388635,0.08192,1834.5,1833.9,0.96398716]
["bitfinex","ETHUSD",1771905389848,5.45103908,1834.6,1833.9,0.96398716]
["bitfinex","ETHUSD",1771905391774,5.45103908,1834.6,1834.0,0.0011]
["bitfinex","ETHUSD",1771905392747,5.45103908,1834.6,1834.0,0.96508716]
["bitfinex","ETHUSD",1771905393103,6.11356578,1834.6,1834.0,0.96508716]
["bitfinex","ETHUSD",1771905393254,0.6625267,1834.5,1834.0,0.0011]
["bitfinex","ETHUSD",1771905394652,5.45103908,1834.6,1834.1,0.96398716]
["bitfinex","ETHUSD",1771905394968,6.51529374,1834.8,1834.1,0.96398716]
["bitfinex","ETHUSD",1771905394969,2.42651076,1834.8,1834.1,0.96398716]
["bitfinex","ETHUSD",1771905395964,2.41263348,1834.8,1834.1,0.96398716]
["bitfinex","ETHUSD",1771905396364,3.05966718,1834.8,1834.1,0.96398716]
["bitfinex","ETHUSD",1771905397066,2.41263348,1834.8,1834.2,0.96398716]
["bitfinex","ETHUSD",1771905397874,3.04991758,1834.8,1834.2,0.96398716]
["bitfinex","ETHUSD",1771905398764,3.04991758,1834.8,1833.9,0.0011]
["bitfinex","ETHUSD",1771905398765,0.63225684,1834.7,1833.9,0.0011]
["bitfinex","ETHUSD",1771905399177,0.63225684,1834.5,1833.9,0.0011]
["bitfinex","ETHUSD",1771905399365,0.63225684,1834.3,1833.7,0.96508716]
["bitfinex","ETHUSD",1771905401594,0.61918856,1834.1,1833.7,0.0011]
["bitfinex","ETHUSD",1771905401875,1.36299204,1834.2,1833.7,0.96508716]
["bitfinex","ETHUSD",1771905403093,1.97727625,1834.2,1833.7,0.0011]
["bitfinex","ETHUSD",1771905403291,0.61428421,1834.1,1833.3,1.94708716]
["bitfinex","ETHUSD",1771905403451,1.97256658,1834.0,1833.3,1.94708716]
["bitfinex","ETHUSD",1771905404087,0.60942591,1833.9,1833.3,1.94708716]
["bitfinex","ETHUSD",1771905404413,0.60942591,1833.9,1833.3,0.9831]
["bitfinex","ETHUSD",1771905404589,0.60942591,1833.9,1833.7,0.0011]
["bitfinex","ETHUSD",1771905404789,0.60942591,1833.9,1833.3,0.0011]
["bitfinex","ETHUSD",1771905405001,0.60942591,1833.9,1833.5,0.0011]
["bitfinex","ETHUSD",1771905406109,1.36328934,1833.8,1833.5,0.0011]
["bitfinex","ETHUSD",1771905407205,1.36328934,1833.8,1833.3,0.0011]
["bitfinex","ETHUSD",1771905407386,1.95843395,1833.8,1833.3,0.0011]
["bitfinex","ETHUSD",1771905407591,0.5904151,1833.7,1833.0,0.0011]
["bitfinex","ETHUSD",1771905408390,0.58581279,1833.5,1833.0,0.0011]
["bitfinex","ETHUSD",1771905408591,0.58581279,1833.5,1832.7,0.89958846]
["bitfinex","ETHUSD",1771905408816,0.58581279,1833.5,1832.8,0.89958846]
["bitfinex","ETHUSD",1771905409003,0.08192,1833.5,1832.8,0.89958846]
["bitfinex","ETHUSD",1771905410293,0.66097435,1833.5,1832.8,0.89958846]
["bitfinex","ETHUSD",1771905411113,0.57444435,1833.7,1832.9,0.89958846]
["bitfinex","ETHUSD",1771905411316,1.36343804,1833.6,1832.9,0.89958846]
["bitfinex","ETHUSD",1771905413721,1.36343804,1833.6,1833.0,0.89958846]
["bitfinex","ETHUSD",1771905413899,1.64853964,1833.7,1833.0,0.89958846]
["bitfinex","ETHUSD",1771905414097,1.36336724,1833.7,1833.0,0.89958846]
["bitfinex","ETHUSD",1771905414293,5.45317162,1833.8,1833.0,0.89958846]
["bitfinex","ETHUSD",1771905415420,5.45317162,1833.8,1833.2,0.89958846]
["bitfinex","ETHUSD",1771905416919,0.001,1833.5,1833.2,0.89958846]
["bitfinex","ETHUSD",1771905417523,0.001,1833.5,1833.3,0.89958846]
["bitfinex","ETHUSD",1771905417816,0.001,1833.5,1833.0,0.0011]
["bitfinex","ETHUSD",1771905417817,0.001,1833.5,1833.0,0.90068846]
["bitfinex","ETHUSD",1771905418023,0.001,1833.5,1833.1,0.89958846]
["bitfinex","ETHUSD",1771905419394,1.64838537,1833.9,1833.1,0.89958846]
["bitfinex","ETHUSD",1771905419714,1.64836641,1833.9,1833.3,0.89958846]
["bitfinex","ETHUSD",1771905420416,1.3631812,1834.0,1833.3,0.89958846]
["bitfinex","ETHUSD",1771905421597,1.3631812,1834.0,1833.4,0.89958846]
["bitfinex","ETHUSD",1771905421790,0.52669977,1833.9,1833.2,0.89958846]
["bitfinex","ETHUSD",1771905422819,2.59853567,1833.8,1833.2,0.89958846]
["bitfinex","ETHUSD",1771905423018,2.228134,1833.9,1833.2,0.89958846]
["bitfinex","ETHUSD",1771905423389,1.3631812,1834.0,1833.2,0.89958846]
["bitfinex","ETHUSD",1771905423594,1.3631812,1834.0,1833.4,0.89958846]
["bitfinex","ETHUSD",1771905425722,1.3631812,1834.0,1833.4,2.26317136]
["bitfinex","ETHUSD",1771905426223,1.3631812,1834.0,1833.4,0.89958846]
["bitfinex","ETHUSD",1771905426396,1.87298917,1834.0,1833.4,0.89958846]
["bitfinex","ETHUSD",1771905427925,1.3631812,1834.0,1833.4,0.89958846]
["bitfinex","ETHUSD",1771905428104,0.2851027,1834.1,1833.5,0.89958846]
["bitfinex","ETHUSD",1771905428308,1.36302917,1834.2,1833.5,0.89958846]
["bitfinex","ETHUSD",1771905428503,0.08192,1834.3,1833.5,0.89958846]
["bitfinex","ETHUSD",1771905429027,1.36284343,1834.4,1833.5,0.89958846]
["bitfinex","ETHUSD",1771905429613,0.001,1833.9,1833.5,0.89958846]
["bitfinex","ETHUSD",1771905430123,0.001,1833.9,1833.7,0.89958846]
["bitfinex","ETHUSD",1771905432414,0.001,1833.9,1833.5,0.89958846]
["bitfinex","ETHUSD",1771905435731,0.47035509,1833.9,1833.3,0.89958846]
["bitfinex","ETHUSD",1771905435935,0.47035509,1833.9,1833.1,2.26337543]
["bitfinex","ETHUSD",1771905436302,0.47035509,1833.9,1833.2,0.89958846]
["bitfinex","ETHUSD",1771905436913,0.46544136,1833.7,1833.0,2.2645697]
["bitfinex","ETHUSD",1771905437322,3.835,1833.8,1833.1,0.89958846]
["bitfinex","ETHUSD",1771905437503,0.001,1833.9,1833.3,0.89958846]
["bitfinex","ETHUSD",1771905438433,0.45868213,1833.9,1833.3,0.89958846]
["bitfinex","ETHUSD",1771905439006,0.001,1833.9,1833.3,0.89958846]
["bitfinex","ETHUSD",1771905440539,0.001,1833.9,1833.5,0.82680506]
["bitfinex","ETHUSD",1771905445714,0.001,1833.9,1833.6,0.82396978]
["bitfinex","ETHUSD",1771905445917,0.4295158,1834.3,1833.6,0.82396978]
["bitfinex","ETHUSD",1771905447721,1.36299204,1834.2,1833.7,1.36336369]
["bitfinex","ETHUSD",1771905447920,1.36299204,1834.2,1833.7,2.18733347]
["bitfinex","ETHUSD",1771905448448,5.73625324,1834.5,1833.8,0.82396978]
["bitfinex","ETHUSD",1771905448652,1.64782577,1834.5,1833.8,0.82396978]
["bitfinex","ETHUSD",1771905448858,0.41865038,1834.4,1833.6,0.82396978]
["bitfinex","ETHUSD",1771905449153,0.41865038,1834.2,1833.6,0.82396978]
["bitfinex","ETHUSD",1771905449351,0.41865038,1834.1,1833.6,0.82396978]
["bitfinex","ETHUSD",1771905449562,0.41865038,1834.1,1833.6,2.18740061]
["bitfinex","ETHUSD",1771905450061,1.78171923,1834.1,1833.6,2.18740061]
["bitfinex","ETHUSD",1771905450363,1.3629286,1834.3,1833.7,0.82396978]
["bitfinex","ETHUSD",1771905450731,0.69654507,1834.5,1833.7,0.82396978]
["bitfinex","ETHUSD",1771905451044,2.05931603,1834.5,1833.7,0.82396978]
["bitfinex","ETHUSD",1771905451932,2.05931603,1834.5,1833.9,0.82396978]
["bitfinex","ETHUSD",1771905454028,0.28505327,1834.5,1834.1,0.82396978]
["bitfinex","ETHUSD",1771905454849,1.76362856,1834.6,1834.1,0.82396978]
["bitfinex","ETHUSD",1771905455453,0.001,1834.4,1834.1,0.82396978]
["bitfinex","ETHUSD",1771905456564,0.001,1834.4,1834.1,2.187005]
["bitfinex","ETHUSD",1771905457274,0.39051303,1834.3,1833.7,0.85700419]
["bitfinex","ETHUSD",1771905460470,2.98094189,1834.4,1833.9,0.85700419]
["bitfinex","ETHUSD",1771905460706,1.36385594,1834.4,1833.9,0.85700419]
["bitfinex","ETHUSD",1771905460870,0.001,1834.4,1833.9,0.85700419]
["bitfinex","ETHUSD",1771905461172,1.36385176,1834.4,1833.9,0.85700419]
["bitfinex","ETHUSD",1771905461558,0.001,1834.4,1833.9,0.85700419]
["bitfinex","ETHUSD",1771905462571,0.001,1834.4,1834.0,0.85700419]
["bitfinex","ETHUSD",1771905465449,0.001,1834.4,1834.0,0.85700419]
["bitfinex","ETHUSD",1771905465649,0.001,1834.4,1834.0,2.22013743]
["bitfinex","ETHUSD",1771905465975,0.001,1834.4,1834.1,0.85700419]
["bitfinex","ETHUSD",1771905467972,0.001,1834.4,1834.2,0.85700419]
["bitfinex","ETHUSD",1771905468480,0.001,1834.3,1834.2,0.85700419]
["bitfinex","ETHUSD",1771905470394,0.001,1834.3,1834.2,2.21999623]
["bitfinex","ETHUSD",1771905470566,0.001,1834.3,1834.2,0.85700419]
["bitfinex","ETHUSD",1771905471588,0.001,1834.3,1834.2,2.21999623]
["bitfinex","ETHUSD",1771905471892,0.001,1834.3,1834.1,0.0011]
["bitfinex","ETHUSD",1771905473489,2.97994189,1834.2,1833.6,2.22153077]
["bitfinex","ETHUSD",1771905473672,2.97994189,1834.2,1833.7,0.85810419]
["bitfinex","ETHUSD",1771905474089,2.97994189,1834.2,1833.7,0.0011]
["bitfinex","ETHUSD",1771905474786,7.10489,1834.1,1833.6,0.0011]
["bitfinex","ETHUSD",1771905475105,7.10489,1834.1,1833.6,0.0022]
["bitfinex","ETHUSD",1771905475591,1.36314067,1834.0,1833.6,0.0011]
["bitfinex","ETHUSD",1771905476174,4.9253,1834.1,1833.6,0.0011]
["bitfinex","ETHUSD",1771905476375,4.812,1834.1,1833.6,0.85920419]
["bitfinex","ETHUSD",1771905477288,4.812,1834.1,1833.7,0.85810419]
["bitfinex","ETHUSD",1771905477499,1.44591159,1834.3,1833.8,0.85700419]
["bitfinex","ETHUSD",1771905477798,1.44591159,1834.3,1833.8,0.85810419]
["bitfinex","ETHUSD",1771905480169,0.001,1834.3,1833.9,0.85810419]
["bitfinex","ETHUSD",1771905481977,0.001,1834.3,1833.9,0.85700419]
["bitfinex","ETHUSD",1771905482193,0.001,1834.3,1834.0,0.0011]
["bitfinex","ETHUSD",1771905482384,0.001,1834.2,1834.0,0.0011]
["bitfinex","ETHUSD",1771905483875,0.001,1834.2,1834.1,0.85810419]
["bitfinex","ETHUSD",1771905484071,0.001,1834.2,1834.1,0.85700419]
["bitfinex","ETHUSD",1771905484785,0.001,1834.4,1834.3,0.85650419]
["bitfinex","ETHUSD",1771905485100,5.048366,1834.7,1834.3,0.85650419]
["bitfinex","ETHUSD",1771905485269,5.048366,1834.7,1834.3,0.85760419]
["bitfinex","ETHUSD",1771905485694,2.331866,1834.7,1834.3,0.85760419]
["bitfinex","ETHUSD",1771905486068,9.05060477,1834.8,1834.3,0.85760419]
["bitfinex","ETHUSD",1771905486288,7.68800814,1834.8,1834.4,0.0011]
["bitfinex","ETHUSD",1771905486469,1.26800814,1834.8,1834.5,0.85650419]
["bitfinex","ETHUSD",1771905486683,2.63055744,1834.8,1834.5,0.85650419]
["bitfinex","ETHUSD",1771905488872,1.26800814,1834.8,1834.5,0.85650419]
["bitfinex","ETHUSD",1771905489185,0.47763101,1834.6,1834.0,0.76218682]
["bitfinex","ETHUSD",1771905489579,5.61049776,1834.8,1834.0,0.76218682]
["bitfinex","ETHUSD",1771905489777,6.08584783,1834.8,1834.0,0.76218682]
["bitfinex","ETHUSD",1771905491883,6.08584783,1834.8,1834.2,0.76218682]
["bitfinex","ETHUSD",1771905493005,5.61049776,1834.8,1834.2,0.76218682]
["bitfinex","ETHUSD",1771905493304,0.48461516,1834.7,1834.2,0.76218682]
["bitfinex","ETHUSD",1771905493500,5.61049776,1834.8,1834.2,0.76218682]
["bitfinex","ETHUSD",1771905493501,4.24795003,1834.8,1834.2,0.76218682]
["bitfinex","ETHUSD",1771905493802,0.48232196,1834.7,1834.1,0.76218682]
["bitfinex","ETHUSD",1771905494414,5.61047613,1834.8,1834.2,0.76218682]
["bitfinex","ETHUSD",1771905494415,1.26798078,1834.8,1834.2,0.76218682]
["bitfinex","ETHUSD",1771905494576,2.63053498,1834.8,1834.2,0.76218682]
["bitfinex","ETHUSD",1771905494777,0.001,1834.7,1834.2,0.76218682]
["bitfinex","ETHUSD",1771905495180,0.48104589,1834.7,1834.2,0.76218682]
["bitfinex","ETHUSD",1771905495983,1.84367263,1834.7,1834.2,2.12512292]
["bitfinex","ETHUSD",1771905496603,0.001,1834.7,1834.3,0.76218682]
["bitfinex","ETHUSD",1771905497407,0.11728518,1834.8,1834.4,0.76218682]
["bitfinex","ETHUSD",1771905497607,6.49614934,1835.2,1834.4,0.76218682]
["bitfinex","ETHUSD",1771905497905,1.95276883,1835.2,1834.4,0.76218682]
["bitfinex","ETHUSD",1771905499716,1.95276883,1835.2,1834.6,0.75148091]
["bitfinex","ETHUSD",1771905499879,0.67436024,1834.9,1834.2,2.11443851]
["bitfinex","ETHUSD",1771905500076,0.67436024,1834.9,1834.3,0.75148091]
["bitfinex","ETHUSD",1771905502914,2.97994189,1835.0,1834.3,0.75148091]
["bitfinex","ETHUSD",1771905503101,1.36231933,1835.2,1834.4,0.8162434]
["bitfinex","ETHUSD",1771905503414,2.03184407,1835.2,1834.4,0.8162434]
["bitfinex","ETHUSD",1771905505029,0.66952474,1835.2,1834.6,0.8162434]
["bitfinex","ETHUSD",1771905505314,4.865226,1835.2,1834.6,0.8162434]
["bitfinex","ETHUSD",1771905505520,0.28492076,1835.3,1834.6,0.8162434]
["bitfinex","ETHUSD",1771905506017,1.64710391,1835.3,1834.6,0.8162434]
["bitfinex","ETHUSD",1771905506688,0.28492076,1835.3,1834.6,0.8162434]
["bitfinex","ETHUSD",1771905506990,0.001,1834.8,1834.7,1.36262059]
["bitfinex","ETHUSD",1771905507189,0.001,1834.8,1834.7,2.17886399]
["bitfinex","ETHUSD",1771905508415,0.001,1834.8,1834.4,0.8173434]
["bitfinex","ETHUSD",1771905508614,0.001,1834.8,1834.4,2.18015793]
["bitfinex","ETHUSD",1771905509002,0.001,1834.8,1834.4,2.18018412]
["bitfinex","ETHUSD",1771905509196,0.001,1834.8,1834.5,0.8162434]
["bitfinex","ETHUSD",1771905509812,0.6554723,1834.8,1834.4,0.0011]
["bitfinex","ETHUSD",1771905510009,0.6544723,1834.6,1834.1,0.0011]
["bitfinex","ETHUSD",1771905511395,1.36276914,1834.5,1834.1,0.0011]
["bitfinex","ETHUSD",1771905513801,0.64606003,1834.5,1834.1,0.0011]
["bitfinex","ETHUSD",1771905514002,0.64606003,1834.7,1834.1,0.8173434]
["bitfinex","ETHUSD",1771905516124,2.004555,1834.6,1834.1,0.8173434]
["bitfinex","ETHUSD",1771905518732,2.004555,1834.6,1834.2,0.0011]
["bitfinex","ETHUSD",1771905520238,0.63351458,1834.5,1834.2,0.0011]
["bitfinex","ETHUSD",1771905521207,0.63351458,1834.5,1834.1,0.0011]
["bitfinex","ETHUSD",1771905521524,1.36269486,1834.6,1833.9,0.0011]
["bitfinex","ETHUSD",1771905521525,0.63144942,1834.3,1833.9,0.0011]
["bitfinex","ETHUSD",1771905521833,0.62938273,1834.5,1833.9,0.8173434]
["bitfinex","ETHUSD",1771905522022,0.62938273,1834.4,1833.9,0.8173434]
["bitfinex","ETHUSD",1771905522206,0.62938273,1834.3,1833.9,0.0011]
["bitfinex","ETHUSD",1771905522635,1.36290709,1834.4,1833.9,2.18055779]
["bitfinex","ETHUSD",1771905522808,1.36290709,1834.4,1834.0,0.8162434]
["bitfinex","ETHUSD",1771905523746,1.9882669,1834.4,1833.9,0.0011]
["bitfinex","ETHUSD",1771905524053,1.9882669,1834.4,1833.9,0.8173434]
["bitfinex","ETHUSD",1771905524508,0.62330273,1834.3,1833.9,0.8173434]
["bitfinex","ETHUSD",1771905525337,1.9861122,1834.5,1834.0,0.8162434]
["bitfinex","ETHUSD",1771905525839,1.36280947,1834.5,1834.0,0.8162434]
["bitfinex","ETHUSD",1771905526837,0.61920423,1834.4,1834.0,0.8162434]
["bitfinex","ETHUSD",1771905527021,0.61920423,1834.4,1833.9,0.0011]
["bitfinex","ETHUSD",1771905527418,0.61920423,1834.2,1833.8,0.0011]
["bitfinex","ETHUSD",1771905528825,1.36306635,1834.1,1833.8,0.0011]
["bitfinex","ETHUSD",1771905529117,1.98219627,1834.2,1833.8,0.72091027]
["bitfinex","ETHUSD",1771905529332,1.98219627,1834.2,1833.8,0.0011]
["bitfinex","ETHUSD",1771905529845,3.22838221,1834.3,1833.8,0.72091027]
["bitfinex","ETHUSD",1771905530048,0.61312021,1834.3,1833.9,0.0011]
["bitfinex","ETHUSD",1771905530836,1.36299204,1834.2,1833.9,0.0011]
["bitfinex","ETHUSD",1771905531137,1.97409221,1834.2,1833.9,0.0011]
["bitfinex","ETHUSD",1771905532242,0.61110017,1834.2,1833.9,0.0011]
["bitfinex","ETHUSD",1771905532937,1.36300951,1834.2,1833.9,0.72091027]
["bitfinex","ETHUSD",1771905533326,1.36291773,1834.3,1833.9,0.72091027]
["bitfinex","ETHUSD",1771905534363,1.9679737,1834.3,1833.9,0.72091027]
["bitfinex","ETHUSD",1771905534841,0.60305345,1834.2,1833.9,0.0011]
["bitfinex","ETHUSD",1771905535137,1.36306635,1834.1,1833.9,0.0011]
["bitfinex","ETHUSD",1771905535338,0.60305345,1834.0,1833.6,0.0011]
["bitfinex","ETHUSD",1771905535547,0.60305345,1834.0,1833.6,0.72091027]
["bitfinex","ETHUSD",1771905537145,12.54529777,1834.3,1833.6,0.72091027]
["bitfinex","ETHUSD",1771905537346,8.06790179,1834.4,1833.7,0.71981027]
["bitfinex","ETHUSD",1771905537520,8.66504027,1834.4,1833.7,0.71981027]
["bitfinex","ETHUSD",1771905539247,0.59515553,1834.3,1833.6,0.0011]
["bitfinex","ETHUSD",1771905539415,0.59515553,1834.2,1833.6,0.72091027]
["bitfinex","ETHUSD",1771905541441,1.95231264,1834.1,1833.6,0.72091027]
["bitfinex","ETHUSD",1771905542745,1.36306635,1834.1,1833.7,0.72091027]
["bitfinex","ETHUSD",1771905542918,1.36406635,1834.1,1833.7,0.72091027]
["bitfinex","ETHUSD",1771905546150,0.001,1834.1,1833.7,0.72091027]
["bitfinex","ETHUSD",1771905546447,0.001,1834.1,1833.8,0.71981027]
["bitfinex","ETHUSD",1771905547425,0.5785489,1834.1,1833.7,0.0011]
["bitfinex","ETHUSD",1771905548555,0.001,1834.1,1833.8,0.71981027]
["bitfinex","ETHUSD",1771905550533,0.57275776,1834.1,1833.7,0.0011]
["bitfinex","ETHUSD",1771905550943,0.57275776,1834.1,1833.7,0.72091027]
["bitfinex","ETHUSD",1771905552150,0.001,1834.1,1833.7,0.72091027]
["bitfinex","ETHUSD",1771905552456,0.001,1834.1,1833.8,0.71981027]
["bitfinex","ETHUSD",1771905553235,1.3640832,1834.1,1833.8,0.71981027]
["bitfinex","ETHUSD",1771905554355,0.001,1834.1,1833.8,0.71981027]
["bitfinex","ETHUSD",1771905554536,0.001,1834.1,1833.8,0.72091027]
["bitfinex","ETHUSD",1771905554742,0.001,1834.1,1833.9,0.71981027]
["bitfinex","ETHUSD",1771905556964,0.001,1834.1,1834.0,0.71981027]
["bitfinex","ETHUSD",1771905558733,0.001,1834.1,1834.0,2.08295094]
["bitfinex","ETHUSD",1771905561665,1.26901643,1834.5,1834.1,0.70863317]
["bitfinex","ETHUSD",1771905561887,2.63179232,1834.5,1834.1,0.70863317]
["bitfinex","ETHUSD",1771905562788,3.18283832,1834.5,1834.1,0.70863317]
["bitfinex","ETHUSD",1771905564169,1.81819718,1834.5,1834.1,0.70863317]
["bitfinex","ETHUSD",1771905564379,1.26901643,1834.5,1834.1,0.70863317]
["bitfinex","ETHUSD",1771905565048,3.17911727,1834.5,1834.1,0.70863317]
["bitfinex","ETHUSD",1771905565865,10.72601061,1834.4,1834.1,0.70863317]
["bitfinex","ETHUSD",1771905566173,0.54546116,1834.4,1834.1,0.70863317]
["bitfinex","ETHUSD",1771905566362,0.54546116,1834.4,1834.2,0.0011]
["bitfinex","ETHUSD",1771905566562,0.54646116,1834.4,1834.2,0.0011]
["bitfinex","ETHUSD",1771905568370,1.90930484,1834.4,1834.2,0.0011]
["bitfinex","ETHUSD",1771905568754,0.54646116,1834.4,1834.2,0.0011]
["bitfinex","ETHUSD",1771905569476,0.53990743,1834.3,1834.0,0.0011]
["bitfinex","ETHUSD",1771905569778,12.62792419,1834.4,1834.0,0.70973317]
["bitfinex","ETHUSD",1771905570276,0.53806751,1834.3,1834.0,0.70973317]
["bitfinex","ETHUSD",1771905571772,12.62429194,1834.4,1834.0,0.70973317]
["bitfinex","ETHUSD",1771905573171,1.36384607,1834.4,1834.0,0.70973317]
["bitfinex","ETHUSD",1771905574896,1.89281321,1834.4,1834.0,0.70973317]
["bitfinex","ETHUSD",1771905575050,1.12464687,1834.3,1834.0,0.70973317]
["bitfinex","ETHUSD",1771905575990,1.36299204,1834.2,1833.9,0.0011]
["bitfinex","ETHUSD",1771905576282,1.88814997,1834.2,1833.9,0.0011]
["bitfinex","ETHUSD",1771905576481,1.12083766,1834.1,1833.8,0.70973317]
["bitfinex","ETHUSD",1771905578500,0.59567973,1834.1,1833.8,0.70973317]
["bitfinex","ETHUSD",1771905578660,1.95864919,1834.3,1833.9,0.70863317]
["bitfinex","ETHUSD",1771905578858,1.36384617,1834.4,1833.9,0.70973317]
["bitfinex","ETHUSD",1771905579061,0.51987003,1834.3,1833.9,0.0011]
["bitfinex","ETHUSD",1771905579287,0.51987003,1834.3,1833.8,0.0011]
["bitfinex","ETHUSD",1771905579288,0.59567973,1834.1,1833.7,0.70973317]
["bitfinex","ETHUSD",1771905581360,1.36303894,1834.2,1833.7,0.70973317]
["bitfinex","ETHUSD",1771905585565,0.001,1834.4,1833.8,0.70863317]
["bitfinex","ETHUSD",1771905585777,1.36384972,1834.4,1833.8,0.70863317]
["bitfinex","ETHUSD",1771905586172,0.001,1834.4,1833.8,0.70863317]
["bitfinex","ETHUSD",1771905587196,0.001,1834.4,1834.0,0.70863317]
["bitfinex","ETHUSD",1771905587695,0.50491947,1834.4,1834.0,0.70863317]
["bitfinex","ETHUSD",1771905588074,0.001,1834.4,1834.0,0.70863317]
["bitfinex","ETHUSD",1771905588302,0.28602227,1834.4,1834.0,0.70863317]
["bitfinex","ETHUSD",1771905589697,2.14930571,1834.4,1834.0,0.70863317]
["bitfinex","ETHUSD",1771905590300,0.50040375,1834.3,1833.8,0.6661045]
["bitfinex","ETHUSD",1771905591003,0.49866137,1834.3,1833.8,0.6661045]
["bitfinex","ETHUSD",1771905591596,0.28602227,1834.4,1834.0,0.6661045]
["bitfinex","ETHUSD",1771905591768,0.001,1834.3,1834.0,0.6661045]
["bitfinex","ETHUSD",1771905592198,0.001,1834.3,1834.1,0.6661045]
["bitfinex","ETHUSD",1771905594300,0.001,1834.3,1834.2,0.6661045]
["bitfinex","ETHUSD",1771905594804,0.28602227,1834.4,1834.1,0.6661045]
["bitfinex","ETHUSD",1771905596103,0.28602227,1834.4,1834.2,0.6661045]
["bitfinex","ETHUSD",1771905597404,0.001,1834.5,1834.2,0.6661045]
["bitfinex","ETHUSD",1771905598106,0.001,1834.5,1834.3,0.6661045]
["bitfinex","ETHUSD",1771905600214,0.001,1834.5,1834.4,0.6661045]
["bitfinex","ETHUSD",1771905600376,0.48801715,1835.1,1834.4,0.6661045]
["bitfinex","ETHUSD",1771905600578,1.85034747,1835.1,1834.4,0.6661045]
["bitfinex","ETHUSD",1771905602083,0.48461757,1834.9,1834.4,0.6661045]
["bitfinex","ETHUSD",1771905602285,1.3624723,1834.9,1834.4,2.02891476]
["bitfinex","ETHUSD",1771905602497,1.84709208,1834.9,1834.4,2.02891476]
["bitfinex","ETHUSD",1771905603013,1.84710797,1834.9,1834.4,2.02891476]
["bitfinex","ETHUSD",1771905603221,0.48291025,1834.8,1834.4,2.02891476]
["bitfinex","ETHUSD",1771905604013,0.48120901,1834.7,1834.4,0.6661045]
["bitfinex","ETHUSD",1771905604581,1.84384423,1834.7,1834.4,0.6661045]
["bitfinex","ETHUSD",1771905604803,0.4795122,1834.6,1834.2,0.6661045]
["bitfinex","ETHUSD",1771905605003,1.9577784,1834.8,1834.2,0.6661045]
["bitfinex","ETHUSD",1771905605211,5.92955083,1834.9,1834.2,0.6661045]
["bitfinex","ETHUSD",1771905605392,1.84198426,1834.9,1834.2,0.6661045]
["bitfinex","ETHUSD",1771905606502,1.07131057,1834.8,1834.2,0.6661045]
["bitfinex","ETHUSD",1771905606708,0.47612502,1834.7,1834.2,2.02904296]
["bitfinex","ETHUSD",1771905606904,0.47612502,1834.7,1834.3,0.6661045]
["bitfinex","ETHUSD",1771905607302,0.59518555,1834.8,1834.3,0.6661045]
["bitfinex","ETHUSD",1771905607708,1.9577337,1834.8,1834.3,0.6661045]
["bitfinex","ETHUSD",1771905608021,2.43217444,1834.8,1834.3,0.6661045]
["bitfinex","ETHUSD",1771905608914,0.47275989,1834.7,1834.1,1.36306635]
["bitfinex","ETHUSD",1771905609219,1.83528409,1834.9,1834.2,0.6661045]
["bitfinex","ETHUSD",1771905609821,0.47275989,1834.9,1834.2,0.6661045]
["bitfinex","ETHUSD",1771905610018,0.46815397,1834.8,1834.2,0.59518555]
["bitfinex","ETHUSD",1771905610248,1.06333952,1834.4,1834.0,0.6661045]
["bitfinex","ETHUSD",1771905610519,2.50313353,1835.0,1834.2,0.6661045]
["bitfinex","ETHUSD",1771905610723,1.36240345,1835.0,1834.4,0.6661045]
["bitfinex","ETHUSD",1771905610893,2.42116612,1835.0,1834.6,0.6661045]
["bitfinex","ETHUSD",1771905611086,0.59518555,1834.8,1834.2,0.6661045]
["bitfinex","ETHUSD",1771905611328,0.46357712,1834.7,1834.2,0.6661045]
["bitfinex","ETHUSD",1771905612823,2.41232932,1834.8,1834.3,0.6661045]
["bitfinex","ETHUSD",1771905615240,7.402,1835.1,1834.4,0.6661045]
["bitfinex","ETHUSD",1771905615524,0.982,1835.1,1834.4,0.6661045]
["bitfinex","ETHUSD",1771905615826,0.982,1835.1,1834.4,0.6672045]
["bitfinex","ETHUSD",1771905616213,0.001,1834.7,1834.4,0.6672045]
["bitfinex","ETHUSD",1771905617212,0.001,1834.7,1834.5,1.36276914]
["bitfinex","ETHUSD",1771905617417,0.001,1834.7,1834.6,0.6661045]
["bitfinex","ETHUSD",1771905617933,0.982,1835.1,1834.6,0.6661045]
["bitfinex","ETHUSD",1771905619332,2.7709821,1835.1,1834.6,0.6661045]
["bitfinex","ETHUSD",1771905619523,2.7709821,1835.1,1834.6,2.02879772]
["bitfinex","ETHUSD",1771905620713,2.7709821,1835.1,1834.6,0.6661045]
["bitfinex","ETHUSD",1771905620896,0.41825754,1835.0,1834.6,0.6661045]
["bitfinex","ETHUSD",1771905621097,0.41825754,1835.0,1834.6,2.028794]
["bitfinex","ETHUSD",1771905621424,0.982,1835.1,1834.7,0.65303795]
["bitfinex","ETHUSD",1771905621631,0.41409478,1835.0,1834.5,0.65303795]
["bitfinex","ETHUSD",1771905622703,0.41409478,1835.0,1834.5,2.01579531]
["bitfinex","ETHUSD",1771905622909,0.41409478,1835.0,1834.5,0.65303795]
["bitfinex","ETHUSD",1771905623515,0.50440172,1834.8,1834.4,0.0011]
["bitfinex","ETHUSD",1771905624305,0.50440172,1835.0,1834.4,2.05133429]
["bitfinex","ETHUSD",1771905624512,0.50440172,1835.0,1834.5,0.68740185]
["bitfinex","ETHUSD",1771905624722,1.86680585,1835.0,1834.5,0.68740185]
["bitfinex","ETHUSD",1771905625923,1.86681568,1835.0,1834.5,2.05012955]
["bitfinex","ETHUSD",1771905626314,1.86681568,1835.0,1834.5,0.68740185]
["bitfinex","ETHUSD",1771905626710,0.49550686,1834.9,1834.4,1.3639366]
["bitfinex","ETHUSD",1771905627201,0.49550686,1834.9,1834.4,2.05133845]
["bitfinex","ETHUSD",1771905627607,1.47363806,1835.1,1834.5,0.68740185]
["bitfinex","ETHUSD",1771905627935,0.982,1835.1,1834.7,0.68740185]
["bitfinex","ETHUSD",1771905628829,0.001,1834.9,1834.7,0.68740185]
["bitfinex","ETHUSD",1771905629811,8.42430987,1835.4,1834.9,0.68740185]
["bitfinex","ETHUSD",1771905630533,8.90553007,1835.4,1834.9,0.68740185]
["bitfinex","ETHUSD",1771905630732,0.4812202,1835.3,1834.6,0.0011]
["bitfinex","ETHUSD",1771905630907,0.4812202,1835.3,1834.6,1.36379373]
["bitfinex","ETHUSD",1771905631108,0.4812202,1835.3,1834.7,0.68740185]
["bitfinex","ETHUSD",1771905631837,0.4812202,1835.3,1834.9,0.68740185]
["bitfinex","ETHUSD",1771905632017,0.28489484,1835.4,1834.9,0.68740185]
["bitfinex","ETHUSD",1771905632218,1.6470018,1835.4,1834.9,0.68740185]
["bitfinex","ETHUSD",1771905632817,0.28489484,1835.4,1834.9,0.68740185]
["bitfinex","ETHUSD",1771905633408,2.81762099,1835.7,1834.9,0.68740185]
["bitfinex","ETHUSD",1771905633605,1.74058138,1835.7,1834.9,0.68740185]
["bitfinex","ETHUSD",1771905634352,0.982,1835.7,1835.1,0.68740185]
["bitfinex","ETHUSD",1771905635438,0.28482295,1835.9,1835.1,0.68740185]
["bitfinex","ETHUSD",1771905635612,0.64341573,1836.3,1835.1,0.68740185]
["bitfinex","ETHUSD",1771905635613,0.64341573,1836.2,1835.1,0.68740185]
["bitfinex","ETHUSD",1771905635814,0.92818326,1836.2,1835.2,0.68740185]
["bitfinex","ETHUSD",1771905636041,0.64341573,1836.1,1835.2,0.68740185]
["bitfinex","ETHUSD",1771905636339,0.64341573,1836.1,1835.4,0.68740185]
["bitfinex","ETHUSD",1771905636917,0.64341573,1836.0,1835.3,1.36217512]
["bitfinex","ETHUSD",1771905637318,0.64341573,1835.9,1835.3,2.04957697]
["bitfinex","ETHUSD",1771905638045,0.64341573,1835.9,1835.3,0.68740185]
["bitfinex","ETHUSD",1771905638365,0.64341573,1835.9,1835.3,2.04952527]
["bitfinex","ETHUSD",1771905638561,0.64341573,1836.1,1835.4,0.68740185]
["bitfinex","ETHUSD",1771905639053,0.28476753,1836.2,1835.4,0.68740185]
["bitfinex","ETHUSD",1771905639217,0.92818326,1836.2,1835.4,0.68740185]
["bitfinex","ETHUSD",1771905640122,2.00478756,1836.4,1835.6,0.68740185]
["bitfinex","ETHUSD",1771905640332,2.00478969,1836.4,1835.7,2.04928015]
["bitfinex","ETHUSD",1771905640642,2.00478969,1836.4,1835.8,0.68740185]
["bitfinex","ETHUSD",1771905640844,0.64341573,1836.2,1835.5,0.68740185]
["bitfinex","ETHUSD",1771905641430,0.001,1835.9,1835.5,0.68740185]
["bitfinex","ETHUSD",1771905642352,0.001,1835.9,1835.6,1.36195249]
["bitfinex","ETHUSD",1771905644028,0.001,1835.9,1835.6,2.04935434]
["bitfinex","ETHUSD",1771905644433,2.00488314,1836.3,1835.7,0.68740185]
["bitfinex","ETHUSD",1771905644846,0.64341573,1836.3,1835.7,0.68740185]
["bitfinex","ETHUSD",1771905645560,2.0048491,1836.3,1835.7,0.68740185]
["bitfinex","ETHUSD",1771905645763,0.64341573,1836.3,1835.7,0.68740185]
["bitfinex","ETHUSD",1771905645965,0.64341573,1836.2,1835.7,0.68740185]
["bitfinex","ETHUSD",1771905646759,0.64341573,1836.3,1835.7,2.04924369]
["bitfinex","ETHUSD",1771905647372,0.64341573,1836.1,1835.5,1.36202618]
["bitfinex","ETHUSD",1771905647558,0.64341573,1836.1,1835.5,2.04942803]
["bitfinex","ETHUSD",1771905649353,2.0050035,1836.1,1835.5,2.04942803]
["bitfinex","ETHUSD",1771905649856,0.61849179,1836.0,1835.5,0.68740185]
["bitfinex","ETHUSD",1771905650032,0.61849179,1836.0,1835.5,2.049426]
["bitfinex","ETHUSD",1771905650234,0.61849179,1836.0,1835.4,0.0011]
["bitfinex","ETHUSD",1771905650432,0.61849179,1836.0,1835.4,1.36318244]
["bitfinex","ETHUSD",1771905651275,0.61849179,1836.1,1835.5,0.61237066]
["bitfinex","ETHUSD",1771905653862,1.98012907,1836.1,1835.4,1.97554461]
["bitfinex","ETHUSD",1771905654062,0.61849179,1836.1,1835.4,1.97554461]
["bitfinex","ETHUSD",1771905654233,1.98007902,1836.1,1835.5,0.61237066]
["bitfinex","ETHUSD",1771905654634,0.61849179,1836.1,1835.5,0.61237066]
["bitfinex","ETHUSD",1771905655053,0.61849179,1836.1,1835.6,0.0011]
["bitfinex","ETHUSD",1771905655448,0.001,1836.0,1835.6,0.0011]
["bitfinex","ETHUSD",1771905655654,0.61949179,1836.0,1835.6,1.36305249]
["bitfinex","ETHUSD",1771905657060,0.61949179,1836.0,1835.5,1.97434142]
["bitfinex","ETHUSD",1771905657944,0.61849179,1835.9,1835.5,1.97434142]
["bitfinex","ETHUSD",1771905658142,0.001,1836.0,1835.5,1.97434142]
["bitfinex","ETHUSD",1771905659265,0.001,1836.0,1835.6,0.61237066]
["bitfinex","ETHUSD",1771905659640,0.61949179,1836.0,1835.5,1.36197076]
["bitfinex","ETHUSD",1771905660239,0.001,1836.0,1835.5,1.36197076]
["bitfinex","ETHUSD",1771905660456,0.001,1836.0,1835.6,0.61237066]
["bitfinex","ETHUSD",1771905660662,0.61849179,1835.9,1835.4,0.0011]
["bitfinex","ETHUSD",1771905661169,7.10489,1835.8,1835.4,0.0011]
["bitfinex","ETHUSD",1771905661373,0.61849179,1835.5,1835.1,0.0011]
["bitfinex","ETHUSD",1771905661685,0.61849179,1835.3,1835.1,0.0011]
["bitfinex","ETHUSD",1771905662170,1.98074113,1835.2,1834.6,0.61347066]
["bitfinex","ETHUSD",1771905662346,0.61849179,1835.2,1834.6,1.97615951]
["bitfinex","ETHUSD",1771905663158,0.61849179,1835.7,1834.7,0.61237066]
["bitfinex","ETHUSD",1771905663853,4.01566888,1835.8,1834.7,0.61237066]
["bitfinex","ETHUSD",1771905664168,2.96225552,1835.9,1834.9,0.61237066]
["bitfinex","ETHUSD",1771905666172,0.61849179,1835.6,1835.0,1.36239782]
["bitfinex","ETHUSD",1771905666351,0.61849179,1835.6,1835.0,1.97476848]
["bitfinex","ETHUSD",1771905666555,0.982,1835.9,1835.1,0.61237066]
["bitfinex","ETHUSD",1771905666874,0.001,1836.0,1835.1,0.61237066]
["bitfinex","ETHUSD",1771905668150,0.001,1836.0,1835.3,0.61237066]
["bitfinex","ETHUSD",1771905670286,1.97986569,1836.4,1835.4,0.61237066]
["bitfinex","ETHUSD",1771905671381,5.72966558,1836.5,1835.4,0.61237066]
["bitfinex","ETHUSD",1771905671382,0.28449565,1836.5,1835.4,0.61237066]
["bitfinex","ETHUSD",1771905671556,1.97958559,1836.8,1835.6,0.61237066]
["bitfinex","ETHUSD",1771905671761,0.61849179,1836.8,1835.6,0.61237066]
["bitfinex","ETHUSD",1771905672162,1.97970272,1836.6,1835.7,1.97424896]
["bitfinex","ETHUSD",1771905672464,0.61849179,1836.5,1835.8,0.61237066]
["bitfinex","ETHUSD",1771905673059,0.61849179,1836.5,1835.7,1.3618783]
["bitfinex","ETHUSD",1771905673464,0.61849179,1836.5,1835.7,1.97424896]
["bitfinex","ETHUSD",1771905674767,0.61849179,1836.3,1835.7,1.97424896]
["bitfinex","ETHUSD",1771905675686,1.36135918,1836.4,1835.8,0.61237066]
["bitfinex","ETHUSD",1771905676154,0.61849179,1836.3,1835.8,0.61237066]
["bitfinex","ETHUSD",1771905676482,0.61849179,1836.3,1835.6,0.61237066]
["bitfinex","ETHUSD",1771905676687,0.61849179,1836.1,1835.3,6.06105551]
["bitfinex","ETHUSD",1771905676874,0.61849179,1836.1,1835.4,0.61237066]
["bitfinex","ETHUSD",1771905679789,1.36265577,1836.0,1835.5,1.36202669]
["bitfinex","ETHUSD",1771905680176,0.59629366,1835.9,1835.3,1.36211904]
["bitfinex","ETHUSD",1771905680484,0.59629366,1835.9,1835.2,1.3632906]
["bitfinex","ETHUSD",1771905680985,0.59629366,1835.9,1835.2,1.97367148]
["bitfinex","ETHUSD",1771905681688,0.59629366,1835.8,1835.2,1.97367148]
["bitfinex","ETHUSD",1771905683022,0.59629366,1835.8,1835.2,0.0011]
["bitfinex","ETHUSD",1771905684088,0.61298775,1835.6,1835.2,0.0011]
["bitfinex","ETHUSD",1771905687190,1.97497418,1835.6,1835.2,0.0011]
["bitfinex","ETHUSD",1771905687890,0.61298775,1835.5,1835.2,0.0011]
["bitfinex","ETHUSD",1771905688090,1.36198643,1835.6,1835.2,0.0011]
["bitfinex","ETHUSD",1771905688393,0.61298775,1835.5,1835.0,0.0011]
["bitfinex","ETHUSD",1771905689375,0.61298775,1835.3,1835.0,0.0011]
["bitfinex","ETHUSD",1771905690760,0.61298775,1835.5,1835.0,0.57465314]
["bitfinex","ETHUSD",1771905690997,1.59498775,1835.7,1835.0,0.57465314]
["bitfinex","ETHUSD",1771905691293,0.61298775,1835.6,1835.0,0.0011]
["bitfinex","ETHUSD",1771905691462,0.61298775,1835.4,1835.0,0.0011]
["bitfinex","ETHUSD",1771905691662,0.61298775,1835.4,1834.8,0.0011]
["bitfinex","ETHUSD",1771905692063,0.61298775,1835.4,1834.8,0.57465314]
["bitfinex","ETHUSD",1771905692297,0.61298775,1835.6,1834.8,0.57465314]
["bitfinex","ETHUSD",1771905692492,1.97494443,1835.6,1834.8,0.57465314]
["bitfinex","ETHUSD",1771905693176,0.61298775,1835.5,1834.8,0.57465314]
["bitfinex","ETHUSD",1771905693798,1.97505192,1835.5,1834.9,1.36247206]
["bitfinex","ETHUSD",1771905694362,0.61298775,1835.5,1834.9,1.36247206]
["bitfinex","ETHUSD",1771905694568,0.61298775,1835.5,1834.9,1.9360252]
["bitfinex","ETHUSD",1771905694974,1.9750152,1835.5,1834.9,1.9360252]
["bitfinex","ETHUSD",1771905696996,0.61298775,1835.4,1834.9,1.36247206]
["bitfinex","ETHUSD",1771905697172,0.61298775,1835.4,1834.9,1.93601195]
["bitfinex","ETHUSD",1771905698686,0.61298775,1835.6,1835.0,0.57355314]
["bitfinex","ETHUSD",1771905699402,0.61298775,1835.6,1834.9,1.36245881]
["bitfinex","ETHUSD",1771905699596,0.61298775,1835.6,1834.8,1.93715849]
["bitfinex","ETHUSD",1771905700881,0.61298775,1835.4,1834.8,1.93715849]
["bitfinex","ETHUSD",1771905702701,0.61298775,1835.3,1834.8,0.0011]
["bitfinex","ETHUSD",1771905702899,0.61298775,1835.2,1834.8,0.0011]
["bitfinex","ETHUSD",1771905703893,1.59498775,1835.7,1834.9,0.57465314]
["bitfinex","ETHUSD",1771905704090,2.95691197,1835.7,1834.9,0.57465314]
["bitfinex","ETHUSD",1771905704297,0.001,1835.3,1834.9,0.57465314]
["bitfinex","ETHUSD",1771905704798,0.61398775,1835.3,1834.9,0.0011]
["bitfinex","ETHUSD",1771905705190,0.61298775,1835.2,1834.9,0.0011]
["bitfinex","ETHUSD",1771905706999,0.001,1835.3,1834.9,0.57465314]
["bitfinex","ETHUSD",1771905709299,0.001,1835.3,1834.9,1.94641148]
["bitfinex","ETHUSD",1771905709496,0.001,1835.3,1834.9,0.58401086]
["bitfinex","ETHUSD",1771905710912,0.001,1835.3,1834.9,1.94647803]
["bitfinex","ETHUSD",1771905711106,0.001,1835.3,1834.9,0.58401086]
["bitfinex","ETHUSD",1771905711602,0.001,1835.3,1835.0,0.58291086]
["bitfinex","ETHUSD",1771905713711,0.001,1835.3,1835.1,1.36232357]
["bitfinex","ETHUSD",1771905713899,0.001,1835.3,1835.1,1.94523443]
["bitfinex","ETHUSD",1771905715933,1.92598338,1835.6,1835.2,0.58291086]
["bitfinex","ETHUSD",1771905716111,6.01149648,1835.8,1835.2,0.58291086]
["bitfinex","ETHUSD",1771905716412,2.90769057,1836.0,1835.2,0.58291086]
["bitfinex","ETHUSD",1771905717408,0.982,1836.0,1835.2,0.58291086]
["bitfinex","ETHUSD",1771905717614,0.56402945,1836.5,1835.5,0.58291086]
["bitfinex","ETHUSD",1771905717913,0.56402945,1836.5,1835.7,0.58291086]
["bitfinex","ETHUSD",1771905719016,1.54602945,1836.7,1835.7,0.58291086]
["bitfinex","ETHUSD",1771905719189,2.34313809,1836.7,1835.8,0.58291086]
["bitfinex","ETHUSD",1771905719386,0.56402945,1836.6,1835.8,0.58291086]
["bitfinex","ETHUSD",1771905719986,1.92529061,1836.6,1836.0,0.58291086]
["bitfinex","ETHUSD",1771905720188,1.92529061,1836.6,1835.9,1.36172994]
["bitfinex","ETHUSD",1771905720189,0.56402945,1836.5,1835.8,1.94466444]
["bitfinex","ETHUSD",1771905720519,2.90721603,1836.7,1835.9,0.58291086]
["bitfinex","ETHUSD",1771905720816,2.34314409,1836.7,1835.9,0.58291086]
["bitfinex","ETHUSD",1771905721108,2.34314409,1836.7,1835.3,0.58291086]
["bitfinex","ETHUSD",1771905721109,0.56402945,1836.5,1835.3,0.58291086]
["bitfinex","ETHUSD",1771905721315,0.56402945,1836.5,1835.5,0.58291086]
["bitfinex","ETHUSD",1771905721817,0.56402945,1836.3,1835.5,0.58291086]
["bitfinex","ETHUSD",1771905721985,0.56402945,1836.0,1835.5,1.94493167]
["bitfinex","ETHUSD",1771905722416,0.56402945,1836.0,1835.5,0.58291086]
["bitfinex","ETHUSD",1771905722596,0.56402945,1836.0,1835.4,1.36204702]
["bitfinex","ETHUSD",1771905723717,0.56402945,1836.0,1835.4,1.94495788]
["bitfinex","ETHUSD",1771905724201,1.92570246,1836.0,1835.4,1.94495788]
["bitfinex","ETHUSD",1771905724401,0.56402945,1835.9,1835.4,0.58291086]
["bitfinex","ETHUSD",1771905724606,0.56402945,1835.9,1835.2,1.94513186]
["bitfinex","ETHUSD",1771905725023,0.56402945,1835.9,1835.2,1.94515107]
["bitfinex","ETHUSD",1771905725200,0.56402945,1835.9,1835.2,1.94514763]
["bitfinex","ETHUSD",1771905725811,0.56402945,1835.9,1835.2,0.58291086]
["bitfinex","ETHUSD",1771905726118,0.56402945,1835.7,1835.1,2.92722701]
["bitfinex","ETHUSD",1771905726416,5.44678063,1836.0,1835.2,0.58291086]
["bitfinex","ETHUSD",1771905726588,0.56402945,1835.9,1835.2,0.58291086]
["bitfinex","ETHUSD",1771905726784,0.56402945,1835.9,1835.1,2.34431615]
["bitfinex","ETHUSD",1771905727114,0.56402945,1835.7,1835.0,0.0011]
["bitfinex","ETHUSD",1771905727619,0.56402945,1835.6,1835.0,0.0011]
["bitfinex","ETHUSD",1771905729021,1.92605614,1835.5,1835.0,0.0011]
["bitfinex","ETHUSD",1771905729625,1.36202669,1835.5,1835.0,0.58401086]
["bitfinex","ETHUSD",1771905731298,7.66891945,1835.8,1835.1,0.58291086]
["bitfinex","ETHUSD",1771905731505,0.56402945,1835.7,1835.1,0.58291086]
["bitfinex","ETHUSD",1771905732522,3.15698435,1835.9,1835.1,0.58291086]
["bitfinex","ETHUSD",1771905732724,0.001,1835.9,1835.1,0.58291086]
["bitfinex","ETHUSD",1771905732890,0.001,1835.9,1835.2,0.58291086]
["bitfinex","ETHUSD",1771905733292,0.982,1836.4,1835.4,0.58291086]
["bitfinex","ETHUSD",1771905733819,0.84840763,1836.7,1835.5,0.58291086]
["bitfinex","ETHUSD",1771905734018,0.56402945,1836.6,1835.5,0.58291086]
["bitfinex","ETHUSD",1771905734192,0.56402945,1836.3,1835.5,0.58291086]
["bitfinex","ETHUSD",1771905734392,1.36115288,1836.7,1835.5,0.58291086]
["bitfinex","ETHUSD",1771905734393,0.56402945,1836.5,1835.5,0.58291086]
["bitfinex","ETHUSD",1771905735220,0.56402945,1836.3,1835.6,1.36195249]
["bitfinex","ETHUSD",1771905735520,0.56402945,1836.3,1835.5,0.58291086]
["bitfinex","ETHUSD",1771905735724,0.56402945,1836.3,1835.4,1.36210015]
["bitfinex","ETHUSD",1771905735930,2.97487683,1836.1,1835.3,1.94502897]
["bitfinex","ETHUSD",1771905736125,0.56402945,1836.0,1835.3,1.94502897]
["bitfinex","ETHUSD",1771905736298,0.56402945,1836.0,1835.3,0.58291086]
["bitfinex","ETHUSD",1771905736498,0.56402945,1836.0,1835.3,1.94506741]
["bitfinex","ETHUSD",1771905737006,0.56402945,1836.0,1835.3,0.58291086]
["bitfinex","ETHUSD",1771905737337,0.56402945,1836.0,1835.1,2.92719104]
["bitfinex","ETHUSD",1771905737338,0.56402945,1835.8,1835.1,2.92719104]
["bitfinex","ETHUSD",1771905737633,0.56402945,1835.8,1835.1,1.56491086]
["bitfinex","ETHUSD",1771905737803,0.56402945,1835.8,1835.1,0.982]
["bitfinex","ETHUSD",1771905737997,3.53890628,1835.8,1835.1,0.982]
["bitfinex","ETHUSD",1771905738197,0.55556518,1835.7,1835.1,0.982]
["bitfinex","ETHUSD",1771905738456,0.55556518,1835.7,1835.1,2.34432235]
["bitfinex","ETHUSD",1771905738798,0.55556518,1835.7,1835.1,0.982]
["bitfinex","ETHUSD",1771905739499,0.55556518,1835.7,1835.1,2.85816129]
["bitfinex","ETHUSD",1771905739500,1.91750285,1835.7,1835.1,2.85816129]
["bitfinex","ETHUSD",1771905739699,0.001,1835.6,1835.1,1.49585261]
["bitfinex","ETHUSD",1771905739910,0.001,1835.6,1835.1,1.87617393]
["bitfinex","ETHUSD",1771905740118,0.001,1835.6,1835.1,0.51385261]
["bitfinex","ETHUSD",1771905740528,0.55656518,1835.6,1835.1,0.0011]
["bitfinex","ETHUSD",1771905741029,0.55556518,1835.5,1835.1,0.0011]
["bitfinex","ETHUSD",1771905741203,0.55556518,1835.1,1834.9,0.0011]
["bitfinex","ETHUSD",1771905741826,0.55556518,1835.1,1834.7,0.0011]
["bitfinex","ETHUSD",1771905741827,0.51838814,1835.0,1834.7,0.0011]
["bitfinex","ETHUSD",1771905741998,1.36238424,1835.1,1834.7,0.0011]
["bitfinex","ETHUSD",1771905742412,1.88066807,1835.2,1834.7,0.0011]
["bitfinex","ETHUSD",1771905744437,0.51838814,1835.2,1834.7,0.0011]
["bitfinex","ETHUSD",1771905744634,1.88064199,1835.2,1834.7,0.0011]
["bitfinex","ETHUSD",1771905746150,1.36225385,1835.2,1834.7,0.53256002]
["bitfinex","ETHUSD",1771905746349,0.51838814,1835.3,1834.7,0.53256002]
["bitfinex","ETHUSD",1771905747344,1.88048904,1835.4,1834.7,1.89516204]
["bitfinex","ETHUSD",1771905747661,1.88048904,1835.4,1834.8,0.53146002]
["bitfinex","ETHUSD",1771905748833,1.36206714,1835.5,1834.9,0.53146002]
["bitfinex","ETHUSD",1771905750826,1.88045528,1835.5,1834.9,0.53146002]
["bitfinex","ETHUSD",1771905751025,0.51838814,1835.4,1834.8,1.36251852]
["bitfinex","ETHUSD",1771905751247,0.51838814,1835.4,1834.8,0.0011]
["bitfinex","ETHUSD",1771905751630,0.51938814,1835.4,1834.8,0.0011]
["bitfinex","ETHUSD",1771905753025,1.88056326,1835.3,1834.8,0.0011]
["bitfinex","ETHUSD",1771905753441,0.51838814,1835.2,1834.8,0.0011]
["bitfinex","ETHUSD",1771905754658,4.85636587,1835.4,1834.8,0.0011]
["bitfinex","ETHUSD",1771905754826,0.001,1835.4,1834.8,0.53256002]
["bitfinex","ETHUSD",1771905755026,0.001,1835.4,1835.0,0.53146002]
["bitfinex","ETHUSD",1771905755262,0.001,1835.6,1835.0,0.53146002]
["bitfinex","ETHUSD",1771905757062,0.001,1835.6,1835.1,1.89378359]
["bitfinex","ETHUSD",1771905757267,0.51938814,1835.6,1834.8,1.8950547]
["bitfinex","ETHUSD",1771905757454,0.51938814,1835.6,1834.8,1.89509568]
["bitfinex","ETHUSD",1771905758150,0.51938814,1835.6,1834.9,0.53146002]
["bitfinex","ETHUSD",1771905759047,1.36202669,1835.5,1835.0,1.36239782]
["bitfinex","ETHUSD",1771905759250,1.36202669,1835.5,1834.9,1.89387244]
["bitfinex","ETHUSD",1771905759467,1.88041483,1835.5,1834.9,1.89387244]
["bitfinex","ETHUSD",1771905761073,0.001,1835.6,1835.0,0.53146002]
["bitfinex","ETHUSD",1771905761264,0.001,1835.6,1835.0,1.89385784]
["bitfinex","ETHUSD",1771905761593,0.51938814,1835.6,1835.0,1.89385114]
["bitfinex","ETHUSD",1771905761942,0.51938814,1835.6,1834.9,1.36241346]
["bitfinex","ETHUSD",1771905762251,0.51938814,1835.6,1834.9,1.89387348]
["bitfinex","ETHUSD",1771905762950,0.51938814,1835.6,1835.0,0.53146002]
["bitfinex","ETHUSD",1771905763164,1.88041483,1835.5,1835.0,0.53146002]
["bitfinex","ETHUSD",1771905763372,1.88041483,1835.5,1834.9,1.36242491]
["bitfinex","ETHUSD",1771905763671,1.88041483,1835.5,1834.9,1.89498493]
["bitfinex","ETHUSD",1771905763871,1.88141483,1835.5,1834.9,1.89498493]
["bitfinex","ETHUSD",1771905764367,0.51938814,1835.5,1834.9,1.89498493]
["bitfinex","ETHUSD",1771905766175,1.88141595,1835.5,1834.9,1.89498493]
["bitfinex","ETHUSD",1771905766666,0.001,1835.5,1835.0,0.53146002]
["bitfinex","ETHUSD",1771905768243,0.001,1835.5,1835.2,0.53808738]
["bitfinex","ETHUSD",1771905768942,0.982,1836.0,1835.2,0.53808738]
["bitfinex","ETHUSD",1771905769749,2.3436587,1836.0,1835.2,0.53808738]
["bitfinex","ETHUSD",1771905770145,2.84764611,1836.0,1835.3,1.9002625]
["bitfinex","ETHUSD",1771905770474,0.50398741,1835.9,1835.3,1.9002625]
["bitfinex","ETHUSD",1771905772289,1.86572529,1835.9,1835.3,1.9002625]
["bitfinex","ETHUSD",1771905772488,1.86572529,1835.9,1835.3,0.53808738]
["bitfinex","ETHUSD",1771905772993,0.50398741,1835.8,1835.3,0.53808738]
["bitfinex","ETHUSD",1771905774372,1.3618783,1835.7,1835.3,0.53808738]
["bitfinex","ETHUSD",1771905774685,1.36178419,1835.9,1835.4,0.53808738]
["bitfinex","ETHUSD",1771905775487,0.50398741,1836.0,1835.4,0.53918738]
["bitfinex","ETHUSD",1771905775684,0.001,1835.8,1835.4,0.53918738]
["bitfinex","ETHUSD",1771905776887,0.001,1835.8,1835.5,0.53808738]
["bitfinex","ETHUSD",1771905778919,0.001,1835.8,1835.5,1.90006343]
["bitfinex","ETHUSD",1771905779058,0.001,1835.8,1835.5,0.53808738]
["bitfinex","ETHUSD",1771905780415,1.637,1836.4,1835.6,0.53808738]
["bitfinex","ETHUSD",1771905780613,0.50398741,1836.4,1835.6,0.53808738]
["bitfinex","ETHUSD",1771905780815,0.50398741,1836.2,1835.4,1.52118738]
["bitfinex","ETHUSD",1771905781019,1.86548116,1836.3,1835.5,0.53808738]
["bitfinex","ETHUSD",1771905781317,0.50398741,1836.2,1835.5,0.53808738]
["bitfinex","ETHUSD",1771905781526,0.50398741,1836.2,1835.4,0.9831]
["bitfinex","ETHUSD",1771905781682,0.50398741,1836.0,1835.4,0.9831]
["bitfinex","ETHUSD",1771905782813,0.50398741,1836.0,1835.4,0.0011]
["bitfinex","ETHUSD",1771905783011,0.50398741,1835.8,1835.4,0.0011]
["bitfinex","ETHUSD",1771905783377,0.50398741,1835.8,1835.3,0.0011]
["bitfinex","ETHUSD",1771905784204,0.50398741,1835.6,1835.1,0.0011]
["bitfinex","ETHUSD",1771905785312,1.8660141,1835.5,1835.1,0.0011]
["bitfinex","ETHUSD",1771905785719,0.50398741,1835.4,1835.1,0.0011]
["bitfinex","ETHUSD",1771905786811,0.50398741,1835.4,1834.9,0.0011]
["bitfinex","ETHUSD",1771905787120,0.50398741,1835.2,1834.9,0.0011]
["bitfinex","ETHUSD",1771905787325,1.86631098,1835.1,1834.8,0.0011]
["bitfinex","ETHUSD",1771905787529,0.50398741,1835.3,1834.8,0.0011]
["bitfinex","ETHUSD",1771905787827,1.3621009,1835.4,1834.8,0.53918738]
["bitfinex","ETHUSD",1771905788230,1.3621009,1835.4,1835.3,0.0011]
["bitfinex","ETHUSD",1771905788432,1.3621009,1835.4,1834.8,0.53918738]
["bitfinex","ETHUSD",1771905788734,1.3621009,1835.4,1835.1,0.0011]
["bitfinex","ETHUSD",1771905788912,1.86608831,1835.4,1834.8,0.53918738]
["bitfinex","ETHUSD",1771905789227,0.50398741,1835.3,1834.8,0.0011]
["bitfinex","ETHUSD",1771905789421,1.86623675,1835.2,1834.8,0.0011]
["bitfinex","ETHUSD",1771905791333,0.50398741,1835.1,1834.8,0.0011]
["bitfinex","ETHUSD",1771905791633,1.36239782,1835.0,1834.8,0.0011]
["bitfinex","ETHUSD",1771905792402,1.36239782,1835.0,1834.4,1.90083327]
["bitfinex","ETHUSD",1771905793352,1.36239782,1835.0,1834.4,0.53799081]
["bitfinex","ETHUSD",1771905794317,1.36239782,1835.0,1834.4,1.90083278]
["bitfinex","ETHUSD",1771905794519,0.50398741,1834.9,1834.4,0.53799081]
["bitfinex","ETHUSD",1771905795032,1.86636919,1835.1,1834.5,0.53808738]
["bitfinex","ETHUSD",1771905796227,0.50398741,1835.0,1834.5,0.53808738]
["bitfinex","ETHUSD",1771905796627,1.36247206,1834.9,1834.5,0.53808738]
["bitfinex","ETHUSD",1771905797518,5.4487237,1835.3,1834.5,0.53808738]
["bitfinex","ETHUSD",1771905797720,2.772884,1835.2,1834.5,0.53808738]
["bitfinex","ETHUSD",1771905798342,0.51213635,1835.2,1834.5,0.53808738]
["bitfinex","ETHUSD",1771905798842,1.36232357,1835.1,1834.6,0.49878342]
["bitfinex","ETHUSD",1771905799022,1.36224934,1835.2,1834.6,0.49878342]
["bitfinex","ETHUSD",1771905800118,1.36224934,1835.2,1834.6,0.49988342]
["bitfinex","ETHUSD",1771905800640,0.001,1835.1,1834.6,0.49988342]
["bitfinex","ETHUSD",1771905801007,0.51313635,1835.1,1834.6,0.49988342]
["bitfinex","ETHUSD",1771905801214,0.51313635,1835.1,1834.5,0.0011]
["bitfinex","ETHUSD",1771905802341,0.48940995,1834.9,1834.3,0.0011]
["bitfinex","ETHUSD",1771905802940,1.36269486,1834.6,1834.3,0.0011]
["bitfinex","ETHUSD",1771905803121,1.36269486,1834.6,1834.1,0.0011]
["bitfinex","ETHUSD",1771905803122,0.48940995,1834.5,1834.1,0.0011]
["bitfinex","ETHUSD",1771905804342,0.48940995,1834.5,1833.9,0.0011]
["bitfinex","ETHUSD",1771905804851,0.48940995,1834.3,1833.9,0.0011]
["bitfinex","ETHUSD",1771905805013,1.36299204,1834.2,1833.9,0.0011]
["bitfinex","ETHUSD",1771905805208,1.36297352,1834.3,1833.9,0.0011]
["bitfinex","ETHUSD",1771905805445,0.48940995,1834.2,1833.9,0.0011]
["bitfinex","ETHUSD",1771905807547,1.85244077,1834.2,1833.9,0.0011]
["bitfinex","ETHUSD",1771905808041,1.36303082,1834.2,1833.9,0.0011]
["bitfinex","ETHUSD",1771905808343,0.48940995,1834.1,1833.8,0.0011]
["bitfinex","ETHUSD",1771905808746,1.36303082,1834.2,1833.6,1.36453252]
["bitfinex","ETHUSD",1771905808747,0.48940995,1833.9,1833.6,0.0011]
["bitfinex","ETHUSD",1771905809254,0.48940995,1833.9,1833.5,0.0011]
["bitfinex","ETHUSD",1771905809456,0.48940995,1833.7,1833.3,0.0011]
["bitfinex","ETHUSD",1771905810445,0.48940995,1833.5,1833.1,0.0011]
["bitfinex","ETHUSD",1771905810954,0.48940995,1833.5,1833.0,0.0011]
["bitfinex","ETHUSD",1771905811659,1.85274351,1833.8,1833.1,0.52662868]
["bitfinex","ETHUSD",1771905811860,0.48940995,1833.7,1833.1,0.52662868]
["bitfinex","ETHUSD",1771905812238,0.48940995,1833.9,1833.1,0.52662868]
["bitfinex","ETHUSD",1771905812764,7.10489,1833.8,1833.4,0.0011]
["bitfinex","ETHUSD",1771905812939,0.48940995,1833.7,1833.0,0.0011]
["bitfinex","ETHUSD",1771905813131,0.48940995,1833.5,1833.0,0.0011]
["bitfinex","ETHUSD",1771905813637,0.48940995,1833.5,1833.1,0.0011]
["bitfinex","ETHUSD",1771905814243,0.48940995,1833.4,1833.1,0.0011]
["bitfinex","ETHUSD",1771905814453,1.363498,1833.6,1833.1,0.0011]
["bitfinex","ETHUSD",1771905814952,1.85290795,1833.6,1833.1,0.0011]
["bitfinex","ETHUSD",1771905815351,0.48940995,1833.6,1833.1,0.0011]
["bitfinex","ETHUSD",1771905815551,0.48940995,1833.6,1833.1,0.52772868]
["bitfinex","ETHUSD",1771905815759,1.36339903,1833.7,1833.1,0.52772868]
["bitfinex","ETHUSD",1771905816155,1.85280898,1833.7,1833.1,0.52772868]
["bitfinex","ETHUSD",1771905817069,0.48940995,1833.5,1833.1,0.0011]
["bitfinex","ETHUSD",1771905817647,1.85280898,1833.7,1833.1,1.36490334]
["bitfinex","ETHUSD",1771905817979,1.85280898,1833.7,1833.2,0.52662868]
["bitfinex","ETHUSD",1771905818562,1.36319957,1834.0,1833.2,0.52662868]
["bitfinex","ETHUSD",1771905818960,1.36319957,1834.0,1833.4,0.52662868]
["bitfinex","ETHUSD",1771905821045,1.36319957,1834.0,1833.5,0.52662868]
["bitfinex","ETHUSD",1771905821241,1.36319957,1834.0,1833.3,0.52662868]
["bitfinex","ETHUSD",1771905821242,1.85260952,1834.0,1833.3,0.52662868]
["bitfinex","ETHUSD",1771905821447,4.83250679,1834.0,1833.3,0.52662868]
["bitfinex","ETHUSD",1771905821872,4.34309684,1834.0,1833.3,0.52662868]
["bitfinex","ETHUSD",1771905822077,4.83250679,1834.0,1833.3,0.52662868]
["bitfinex","ETHUSD",1771905823172,0.48940995,1833.9,1833.1,1.89147952]
["bitfinex","ETHUSD",1771905823877,0.48940995,1833.9,1833.1,1.89153642]
["bitfinex","ETHUSD",1771905824373,0.48940995,1833.9,1833.1,1.36490923]
["bitfinex","ETHUSD",1771905824573,0.48940995,1833.6,1833.1,0.0011]
["bitfinex","ETHUSD",1771905825080,0.48940995,1833.6,1833.2,0.0011]
["bitfinex","ETHUSD",1771905825290,1.85286673,1833.6,1833.2,0.0011]
["bitfinex","ETHUSD",1771905825957,0.48940995,1833.5,1833.2,0.0011]
["bitfinex","ETHUSD",1771905826984,1.36334423,1833.8,1833.2,0.52772868]
["bitfinex","ETHUSD",1771905827286,0.48940995,1833.8,1833.2,0.52772868]
["bitfinex","ETHUSD",1771905827861,1.85275461,1833.8,1833.2,1.8914142]
["bitfinex","ETHUSD",1771905828280,0.52021168,1833.7,1833.2,1.89145985]
["bitfinex","ETHUSD",1771905828885,3.50110895,1833.9,1833.3,0.50405479]
["bitfinex","ETHUSD",1771905829080,4.86435008,1833.9,1833.3,0.50405479]
["bitfinex","ETHUSD",1771905829274,1.88445281,1833.9,1833.3,0.50405479]
["bitfinex","ETHUSD",1771905829475,0.52121168,1833.9,1833.3,0.50405479]
["bitfinex","ETHUSD",1771905829783,0.001,1833.9,1833.3,0.50405479]
["bitfinex","ETHUSD",1771905829972,0.001,1833.9,1833.5,0.50405479]
["bitfinex","ETHUSD",1771905830174,0.982,1834.1,1833.6,0.50405479]
["bitfinex","ETHUSD",1771905831987,1.36292945,1834.3,1833.7,1.86741848]
["bitfinex","ETHUSD",1771905833487,1.88314113,1834.3,1833.7,1.86741848]
["bitfinex","ETHUSD",1771905833790,1.88314113,1834.3,1833.7,0.50405479]
["bitfinex","ETHUSD",1771905834685,1.88314113,1834.3,1833.7,1.8673782]
["bitfinex","ETHUSD",1771905835284,1.88315054,1834.3,1833.7,1.8673782]
["bitfinex","ETHUSD",1771905835489,1.88313359,1834.3,1833.8,0.50405479]
["bitfinex","ETHUSD",1771905836591,0.52021168,1834.5,1833.8,0.50405479]
["bitfinex","ETHUSD",1771905836761,0.52021168,1834.4,1833.9,0.50405479]
["bitfinex","ETHUSD",1771905836959,0.001,1834.2,1833.9,0.50405479]
["bitfinex","ETHUSD",1771905837992,0.52021168,1834.7,1833.9,0.50405479]
["bitfinex","ETHUSD",1771905839091,0.52021168,1834.7,1834.0,1.36314067]
["bitfinex","ETHUSD",1771905839295,0.984,1834.8,1834.3,0.50405479]
["bitfinex","ETHUSD",1771905839495,0.001,1834.8,1834.3,0.50405479]
["bitfinex","ETHUSD",1771905839864,0.001,1835.1,1834.4,0.50405479]
["bitfinex","ETHUSD",1771905840895,0.001,1835.1,1834.2,2.74644064]
["bitfinex","ETHUSD",1771905840896,0.52021168,1834.8,1834.2,0.50405479]
["bitfinex","ETHUSD",1771905841287,1.36262059,1834.7,1834.2,0.50405479]
["bitfinex","ETHUSD",1771905841464,0.52021168,1834.6,1834.0,2.85018344]
["bitfinex","ETHUSD",1771905841663,0.001,1835.1,1834.1,0.50405479]
["bitfinex","ETHUSD",1771905841664,1.88264676,1835.0,1834.1,0.50405479]
["bitfinex","ETHUSD",1771905842409,0.52021168,1834.9,1834.1,0.50405479]
["bitfinex","ETHUSD",1771905843482,1.36254632,1834.8,1834.2,1.86704683]
["bitfinex","ETHUSD",1771905843689,1.882758,1834.8,1834.2,0.50405479]
["bitfinex","ETHUSD",1771905843898,0.52021168,1834.7,1834.0,0.983]
["bitfinex","ETHUSD",1771905845169,0.52021168,1834.7,1833.8,0.0011]
["bitfinex","ETHUSD",1771905845170,0.52021168,1834.4,1833.8,0.0011]
["bitfinex","ETHUSD",1771905845985,1.88312941,1834.3,1833.8,0.0011]
["bitfinex","ETHUSD",1771905846295,0.52021168,1834.2,1833.8,0.0011]
["bitfinex","ETHUSD",1771905846494,5.4510189,1834.6,1833.8,0.50515479]
["bitfinex","ETHUSD",1771905846706,5.32559213,1834.8,1833.8,0.50515479]
["bitfinex","ETHUSD",1771905846707,0.983,1834.8,1833.8,0.50515479]
["bitfinex","ETHUSD",1771905846879,0.983,1834.8,1833.9,0.50405479]
["bitfinex","ETHUSD",1771905846880,2.34558555,1834.8,1833.9,0.50405479]
["bitfinex","ETHUSD",1771905848903,2.34558555,1834.8,1834.1,0.50405479]
["bitfinex","ETHUSD",1771905848904,0.001,1834.7,1834.1,0.50405479]
["bitfinex","ETHUSD",1771905849581,0.001,1834.7,1834.2,0.50405479]
["bitfinex","ETHUSD",1771905851117,0.001,1834.7,1834.3,1.86697252]
["bitfinex","ETHUSD",1771905851781,0.001,1834.7,1834.2,1.36296178]
["bitfinex","ETHUSD",1771905852984,0.001,1834.7,1834.1,4.61350344]
["bitfinex","ETHUSD",1771905853277,0.52121168,1834.7,1834.1,0.50405479]
["bitfinex","ETHUSD",1771905853487,0.52121168,1834.7,1834.1,1.86711909]
["bitfinex","ETHUSD",1771905854072,0.52121168,1834.7,1834.1,0.50405479]
["bitfinex","ETHUSD",1771905854274,0.52121168,1834.7,1834.0,0.983]
["bitfinex","ETHUSD",1771905854798,0.52121168,1834.7,1834.0,2.34613186]
["bitfinex","ETHUSD",1771905855008,0.52121168,1834.7,1834.0,0.983]
["bitfinex","ETHUSD",1771905855500,1.88290654,1834.6,1834.0,2.85018803]
["bitfinex","ETHUSD",1771905857106,0.52021168,1834.5,1834.0,0.983]
["bitfinex","ETHUSD",1771905857311,1.36284343,1834.4,1834.0,0.983]
["bitfinex","ETHUSD",1771905857490,1.36274436,1834.6,1834.0,2.85017858]
["bitfinex","ETHUSD",1771905857881,1.88295604,1834.6,1834.0,2.85017858]
["bitfinex","ETHUSD",1771905858989,1.88295604,1834.6,1834.0,1.86717858]
["bitfinex","ETHUSD",1771905859718,0.001,1835.1,1834.3,0.49209046]
["bitfinex","ETHUSD",1771905860499,1.36332545,1835.1,1834.3,0.49209046]
["bitfinex","ETHUSD",1771905860711,0.001,1834.7,1834.3,0.49209046]
["bitfinex","ETHUSD",1771905861600,0.001,1834.7,1834.3,1.85495424]
["bitfinex","ETHUSD",1771905862286,0.001,1834.7,1834.4,0.53740771]
["bitfinex","ETHUSD",1771905863694,0.001,1834.7,1834.3,0.53740771]
["bitfinex","ETHUSD",1771905865603,0.001,1835.1,1834.4,5.45107658]
["bitfinex","ETHUSD",1771905865780,0.001,1835.1,1834.6,0.53740771]
["bitfinex","ETHUSD",1771905866179,0.001,1835.1,1834.7,0.53740771]
["bitfinex","ETHUSD",1771905866790,0.51239573,1835.1,1834.5,0.53740771]
["bitfinex","ETHUSD",1771905867607,0.51239573,1835.1,1834.4,1.36284343]
["bitfinex","ETHUSD",1771905867918,0.51139573,1834.9,1834.3,1.90031315]
["bitfinex","ETHUSD",1771905868096,1.8747193,1835.1,1834.4,0.53740771]
["bitfinex","ETHUSD",1771905869892,0.51139573,1835.0,1834.3,1.36287432]
["bitfinex","ETHUSD",1771905870108,0.51139573,1835.0,1834.2,1.90035748]
["bitfinex","ETHUSD",1771905871733,0.51139573,1835.0,1834.1,2.34501327]
["bitfinex","ETHUSD",1771905872029,0.51139573,1834.8,1834.1,0.982]
["bitfinex","ETHUSD",1771905872517,0.51139573,1834.8,1834.5,0.0011]
["bitfinex","ETHUSD",1771905873896,1.87401632,1834.7,1834.5,0.0011]
["bitfinex","ETHUSD",1771905874915,1.36262059,1834.7,1834.5,0.0011]
["bitfinex","ETHUSD",1771905875228,0.51139573,1834.6,1834.5,0.0011]
["bitfinex","ETHUSD",1771905876107,1.87409059,1834.6,1834.5,0.0011]
["bitfinex","ETHUSD",1771905876904,0.51139573,1834.6,1834.5,0.0011]
["bitfinex","ETHUSD",1771905877110,1.87492701,1834.9,1834.5,0.0011]
["bitfinex","ETHUSD",1771905879228,1.87492701,1834.9,1834.4,0.0011]
["bitfinex","ETHUSD",1771905879229,0.51139573,1834.8,1834.4,0.0011]
["bitfinex","ETHUSD",1771905879399,0.51139573,1834.8,1834.2,0.0011]
["bitfinex","ETHUSD",1771905880912,0.51139573,1834.6,1834.2,0.0011]
["bitfinex","ETHUSD",1771905881512,1.36262059,1834.7,1834.2,0.53850771]
["bitfinex","ETHUSD",1771905881737,1.36262059,1834.7,1834.2,0.01710462]
["bitfinex","ETHUSD",1771905882126,1.87394205,1834.8,1834.2,0.01710462]
["bitfinex","ETHUSD",1771905882313,1.36347206,1834.9,1834.2,0.01710462]
["bitfinex","ETHUSD",1771905883110,0.001,1834.9,1834.4,0.27576504]
["bitfinex","ETHUSD",1771905885135,0.001,1834.8,1834.5,1.63942002]
["bitfinex","ETHUSD",1771905885736,0.001,1834.8,1834.6,0.27708644]
["bitfinex","ETHUSD",1771905886133,0.001,1834.8,1834.5,1.36276914]
["bitfinex","ETHUSD",1771905887539,0.001,1834.8,1834.4,1.63992987]
["bitfinex","ETHUSD",1771905888235,0.001,1834.8,1834.5,0.27838139]
["bitfinex","ETHUSD",1771905888619,0.001,1834.8,1834.3,1.64275692]
["bitfinex","ETHUSD",1771905888824,0.53663011,1834.8,1834.3,0.27989929]
["bitfinex","ETHUSD",1771905889014,0.53663011,1834.8,1834.3,1.64280176]
["bitfinex","ETHUSD",1771905891239,0.53563011,1834.7,1834.3,0.0011]
["bitfinex","ETHUSD",1771905891443,0.53563011,1834.7,1834.3,1.36400864]
["bitfinex","ETHUSD",1771905891943,0.001,1834.8,1834.3,0.28113351]
["bitfinex","ETHUSD",1771905892142,0.53663011,1834.8,1834.3,0.28113351]
["bitfinex","ETHUSD",1771905893026,0.001,1834.8,1834.3,0.28113351]
["bitfinex","ETHUSD",1771905894246,0.001,1834.8,1834.5,0.2808192]
["bitfinex","ETHUSD",1771905897638,0.001,1834.7,1834.5,1.64352678]
["bitfinex","ETHUSD",1771905900053,1.884801,1835.0,1834.5,1.64352678]
["bitfinex","ETHUSD",1771905900231,0.53563011,1834.9,1834.5,1.64352678]
["bitfinex","ETHUSD",1771905900428,1.89899642,1835.1,1834.6,0.29632538]
["bitfinex","ETHUSD",1771905900648,0.53563011,1835.0,1834.3,1.66071735]
["bitfinex","ETHUSD",1771905900943,0.53563011,1835.0,1834.3,0.0011]
["bitfinex","ETHUSD",1771905901662,0.53563011,1835.0,1834.3,1.66108845]
["bitfinex","ETHUSD",1771905902023,0.53563011,1834.8,1834.3,1.66108845]
["bitfinex","ETHUSD",1771905902217,0.53563011,1834.8,1834.3,0.0011]
["bitfinex","ETHUSD",1771905904222,1.8982507,1834.7,1834.3,0.0011]
["bitfinex","ETHUSD",1771905905253,0.53563011,1834.6,1834.3,0.0011]
["bitfinex","ETHUSD",1771905906134,1.89833428,1834.6,1834.3,0.0011]
["bitfinex","ETHUSD",1771905906338,0.53563011,1834.6,1834.3,0.0011]
["bitfinex","ETHUSD",1771905906643,0.53563011,1834.6,1834.0,0.0011]
["bitfinex","ETHUSD",1771905906644,0.53563011,1834.5,1834.0,0.0011]
["bitfinex","ETHUSD",1771905906848,0.53563011,1834.3,1833.5,0.0011]
["bitfinex","ETHUSD",1771905907759,0.08192,1834.5,1833.2,1.36480711]
["bitfinex","ETHUSD",1771905907760,0.53563011,1833.8,1833.2,0.0011]
["bitfinex","ETHUSD",1771905908362,0.53563011,1833.6,1833.2,0.0011]
["bitfinex","ETHUSD",1771905908735,0.53563011,1833.8,1833.2,0.30176663]
["bitfinex","ETHUSD",1771905909145,0.53563011,1833.8,1833.6,0.0011]
["bitfinex","ETHUSD",1771905910260,0.53563011,1834.0,1833.6,0.0011]
["bitfinex","ETHUSD",1771905910466,1.89867458,1834.2,1833.6,0.30243428]
["bitfinex","ETHUSD",1771905910668,1.89867458,1834.2,1833.6,0.0011]
["bitfinex","ETHUSD",1771905910669,0.53563011,1834.1,1833.6,0.0011]
["bitfinex","ETHUSD",1771905912670,0.53563011,1834.1,1833.5,0.0011]
["bitfinex","ETHUSD",1771905912671,0.53563011,1833.9,1833.5,0.0011]
["bitfinex","ETHUSD",1771905912969,7.10489,1833.6,1833.3,0.0011]
["bitfinex","ETHUSD",1771905913152,0.53563011,1833.5,1833.1,0.0011]
["bitfinex","ETHUSD",1771905913845,0.53563011,1833.1,1832.1,1.6679424]
["bitfinex","ETHUSD",1771905914155,0.53563011,1833.1,1832.1,0.30341897]
["bitfinex","ETHUSD",1771905914359,0.53563011,1833.1,1832.2,0.30341897]
["bitfinex","ETHUSD",1771905914557,1.36388434,1833.0,1832.3,1.66813883]
["bitfinex","ETHUSD",1771905914926,1.36388434,1833.0,1832.3,0.30373344]
["bitfinex","ETHUSD",1771905915352,1.89951445,1833.0,1832.3,0.30373344]
["bitfinex","ETHUSD",1771905915551,1.36386041,1833.1,1832.3,0.30404628]
["bitfinex","ETHUSD",1771905915759,0.53563011,1833.0,1832.0,0.30404628]
["bitfinex","ETHUSD",1771905915954,0.53563011,1832.6,1831.8,1.28704628]
["bitfinex","ETHUSD",1771905916160,0.53563011,1832.6,1831.8,2.65182371]
["bitfinex","ETHUSD",1771905916458,1.36386041,1833.1,1831.9,0.30404628]
["bitfinex","ETHUSD",1771905916459,0.53563011,1832.9,1831.9,0.30404628]
["bitfinex","ETHUSD",1771905916648,0.53563011,1832.7,1832.0,1.66898177]
["bitfinex","ETHUSD",1771905916849,0.53563011,1832.7,1831.8,2.65207329]
["bitfinex","ETHUSD",1771905917033,0.53563011,1832.7,1831.8,2.34772034]
["bitfinex","ETHUSD",1771905917863,0.53563011,1832.7,1831.8,2.6523751]
["bitfinex","ETHUSD",1771905918276,0.53793307,1832.5,1831.5,1.36494721]
["bitfinex","ETHUSD",1771905918443,14.0918029,1832.8,1831.5,1.36494721]
["bitfinex","ETHUSD",1771905918444,0.53793307,1832.3,1831.5,1.36494721]
["bitfinex","ETHUSD",1771905918648,0.53793307,1832.1,1831.4,4.29630116]
["bitfinex","ETHUSD",1771905918851,0.53793307,1832.1,1831.4,1.66998137]
["bitfinex","ETHUSD",1771905919375,1.90218955,1832.5,1831.5,0.30525651]
["bitfinex","ETHUSD",1771905919582,0.53793307,1832.5,1831.5,0.30525651]
["bitfinex","ETHUSD",1771905920744,1.902264,1832.4,1831.6,1.36492683]
["bitfinex","ETHUSD",1771905921060,0.53793307,1832.4,1831.6,1.67077315]
["bitfinex","ETHUSD",1771905921268,2.34719125,1832.6,1831.7,0.30584632]
["bitfinex","ETHUSD",1771905921739,2.3471926,1832.6,1831.7,0.30584632]
["bitfinex","ETHUSD",1771905922157,2.34719431,1832.6,1831.7,0.30584632]
["bitfinex","ETHUSD",1771905922574,5.0,1832.5,1831.7,0.30584632]
["bitfinex","ETHUSD",1771905922752,5.0,1832.5,1831.8,1.67147062]
["bitfinex","ETHUSD",1771905922962,5.0,1832.5,1831.9,0.30669281]
["bitfinex","ETHUSD",1771905923168,6.87537204,1832.5,1831.7,0.30669281]
["bitfinex","ETHUSD",1771905923484,5.0,1832.5,1831.8,0.30669281]
["bitfinex","ETHUSD",1771905923694,6.36425712,1832.5,1831.8,0.30669281]
["bitfinex","ETHUSD",1771905923875,5.0,1832.5,1831.8,0.30669281]
["bitfinex","ETHUSD",1771905924878,5.0,1832.5,1832.0,0.30725507]
["bitfinex","ETHUSD",1771905926009,4.69248124,1832.5,1831.9,1.36470331]
["bitfinex","ETHUSD",1771905926280,1.91890651,1833.1,1831.9,1.36470331]
["bitfinex","ETHUSD",1771905926491,0.55506707,1833.0,1831.9,1.36470331]
["bitfinex","ETHUSD",1771905926785,0.55506707,1832.9,1831.9,1.36470331]
["bitfinex","ETHUSD",1771905926959,1.9189208,1833.1,1831.9,1.36470331]
["bitfinex","ETHUSD",1771905927277,0.55506707,1833.0,1831.9,1.36470331]
["bitfinex","ETHUSD",1771905927477,0.55506707,1833.0,1832.0,0.00101087]
["bitfinex","ETHUSD",1771905927693,0.55506707,1833.0,1832.2,0.00101087]
["bitfinex","ETHUSD",1771905928293,1.36378823,1833.2,1832.2,0.00101087]
["bitfinex","ETHUSD",1771905928457,1.91877365,1833.3,1832.2,0.00101087]
["bitfinex","ETHUSD",1771905928968,0.55506707,1833.3,1832.3,0.00150165]
["bitfinex","ETHUSD",1771905929166,1.91861157,1833.5,1832.3,0.00150165]
["bitfinex","ETHUSD",1771905929483,0.55506707,1833.4,1832.3,0.00150165]
["bitfinex","ETHUSD",1771905931800,0.55506707,1833.2,1832.3,0.00150165]
["bitfinex","ETHUSD",1771905932501,1.91863459,1833.5,1832.3,0.00150165]
["bitfinex","ETHUSD",1771905932708,1.91863459,1833.5,1832.5,0.00342613]
["bitfinex","ETHUSD",1771905932870,1.91863459,1833.5,1832.6,0.00342613]
["bitfinex","ETHUSD",1771905933994,0.55506707,1833.5,1832.7,0.00388912]
["bitfinex","ETHUSD",1771905934476,0.001,1833.3,1832.7,0.00388912]
["bitfinex","ETHUSD",1771905935671,0.983,1833.7,1832.6,1.36418203]
["bitfinex","ETHUSD",1771905935672,0.55506707,1833.8,1832.9,0.00380694]
["bitfinex","ETHUSD",1771905935871,0.55556707,1834.0,1832.9,0.00380694]
["bitfinex","ETHUSD",1771905936695,1.91959026,1834.2,1833.1,0.00425435]
["bitfinex","ETHUSD",1771905936895,0.55656707,1834.2,1833.3,0.00425435]
["bitfinex","ETHUSD",1771905937100,0.55556707,1834.1,1833.2,0.983]
["bitfinex","ETHUSD",1771905938296,0.55556707,1834.0,1833.3,1.36835826]
["bitfinex","ETHUSD",1771905938686,0.55556707,1834.0,1833.4,0.00513608]
["bitfinex","ETHUSD",1771905938885,1.36311267,1834.1,1833.4,0.00513608]
["bitfinex","ETHUSD",1771905939806,0.55556707,1834.0,1833.3,1.36366115]
["bitfinex","ETHUSD",1771905940504,0.55556707,1833.9,1833.3,1.36366115]
["bitfinex","ETHUSD",1771905940807,0.55556707,1833.9,1833.2,6.44321449]
["bitfinex","ETHUSD",1771905940808,0.55556707,1833.9,1833.2,2.34668276]
["bitfinex","ETHUSD",1771905943110,1.36312083,1834.1,1833.3,0.00684934]
["bitfinex","ETHUSD",1771905943878,1.9186879,1834.1,1833.3,0.00684934]
["bitfinex","ETHUSD",1771905944078,1.36312083,1834.1,1833.3,0.00684934]
["bitfinex","ETHUSD",1771905944387,0.55556707,1834.0,1833.3,0.00684934]
["bitfinex","ETHUSD",1771905944783,0.55556707,1834.0,1833.2,2.34668276]
["bitfinex","ETHUSD",1771905945305,1.91878207,1833.9,1833.2,2.34668276]
["bitfinex","ETHUSD",1771905945608,1.91878207,1833.9,1833.2,2.35434976]
["bitfinex","ETHUSD",1771905946576,0.55556707,1833.8,1833.2,2.35434976]
["bitfinex","ETHUSD",1771905946782,0.55556707,1833.8,1833.3,0.0011]
["bitfinex","ETHUSD",1771905947605,1.91886043,1833.8,1833.3,0.0011]
["bitfinex","ETHUSD",1771905947778,0.55556707,1833.8,1833.3,0.0011]
["bitfinex","ETHUSD",1771905947979,1.91886983,1833.8,1833.3,0.0011]
["bitfinex","ETHUSD",1771905948178,0.55556707,1833.7,1833.3,0.0011]
["bitfinex","ETHUSD",1771905949710,0.55556707,1833.6,1833.3,0.0011]
["bitfinex","ETHUSD",1771905950615,0.55556707,1833.8,1833.3,0.0011]
["bitfinex","ETHUSD",1771905950827,1.91971973,1834.0,1833.3,0.0114802]
["bitfinex","ETHUSD",1771905951007,1.91971083,1834.0,1833.3,0.0114802]
["bitfinex","ETHUSD",1771905951186,1.91971471,1834.0,1833.3,0.0114802]
["bitfinex","ETHUSD",1771905951590,0.55556707,1833.9,1833.3,0.0114802]
["bitfinex","ETHUSD",1771905952078,1.91885075,1833.9,1833.3,1.37510372]
["bitfinex","ETHUSD",1771905952282,0.55556707,1833.8,1833.3,0.0011]
["bitfinex","ETHUSD",1771905952613,0.55556707,1833.8,1833.3,1.37586619]
["bitfinex","ETHUSD",1771905952781,1.91971454,1834.0,1833.3,1.37586619]
["bitfinex","ETHUSD",1771905953790,0.55556707,1833.9,1833.3,1.37586619]
["bitfinex","ETHUSD",1771905954505,1.91882284,1833.9,1833.3,1.37586619]
["bitfinex","ETHUSD",1771905955013,0.55556707,1833.8,1833.3,1.36475107]
["bitfinex","ETHUSD",1771905955706,0.55556707,1833.8,1833.3,0.0011]
["bitfinex","ETHUSD",1771905955910,0.55556707,1833.8,1833.2,0.0011]
["bitfinex","ETHUSD",1771905956326,0.55556707,1833.8,1833.0,0.0011]
["bitfinex","ETHUSD",1771905956609,0.55501707,1833.6,1833.0,0.0011]
["bitfinex","ETHUSD",1771905958784,1.91852947,1833.5,1833.0,0.0011]
["bitfinex","ETHUSD",1771905958984,0.55501707,1833.4,1833.1,0.0011]
["bitfinex","ETHUSD",1771905959313,0.55501707,1833.5,1833.1,0.0011]
["bitfinex","ETHUSD",1771905960343,0.001,1833.7,1833.1,0.01577013]
["bitfinex","ETHUSD",1771905961104,0.001,1833.7,1833.2,1.36373554]
["bitfinex","ETHUSD",1771905961307,0.001,1833.7,1833.3,0.01500186]
["bitfinex","ETHUSD",1771905962115,0.001,1834.0,1833.3,0.01500186]
["bitfinex","ETHUSD",1771905962418,0.001,1834.0,1833.1,2.34785679]
["bitfinex","ETHUSD",1771905962419,0.55551707,1833.8,1833.1,2.34785679]
["bitfinex","ETHUSD",1771905962991,0.55551707,1833.8,1833.1,2.3625184]
["bitfinex","ETHUSD",1771905963188,1.91884342,1833.8,1833.1,2.3625184]
["bitfinex","ETHUSD",1771905963388,0.55551707,1833.7,1833.1,2.34785679]
["bitfinex","ETHUSD",1771905963590,0.55551707,1833.7,1833.1,2.3628474]
["bitfinex","ETHUSD",1771905963816,0.001,1834.0,1833.2,0.01499061]
["bitfinex","ETHUSD",1771905964134,0.001,1834.0,1833.5,0.01499061]
["bitfinex","ETHUSD",1771905965522,0.001,1834.0,1833.7,0.01530741]
["bitfinex","ETHUSD",1771905965940,0.001,1834.2,1833.9,0.01561971]
["bitfinex","ETHUSD",1771905967505,0.001,1834.2,1834.0,1.36314067]
["bitfinex","ETHUSD",1771905967707,0.001,1834.7,1834.1,0.01623265]
["bitfinex","ETHUSD",1771905968013,0.001,1834.7,1834.0,1.36314067]
["bitfinex","ETHUSD",1771905968014,1.91913873,1834.7,1834.0,1.36314067]
["bitfinex","ETHUSD",1771905968529,0.55551707,1834.6,1834.0,1.37937332]
["bitfinex","ETHUSD",1771905968834,0.55551707,1834.6,1833.9,1.37968733]
["bitfinex","ETHUSD",1771905970345,0.001,1834.7,1834.0,0.01554484]
["bitfinex","ETHUSD",1771905970831,0.55551707,1834.6,1833.9,1.36316184]
["bitfinex","ETHUSD",1771905971031,0.55551707,1834.6,1834.0,0.0011]
["bitfinex","ETHUSD",1771905971206,0.001,1834.1,1834.0,0.0011]
["bitfinex","ETHUSD",1771905971602,0.001,1834.1,1833.9,0.0011]
["bitfinex","ETHUSD",1771905973406,0.55496707,1834.0,1833.7,0.0011]
["bitfinex","ETHUSD",1771905974145,0.55496707,1835.3,1834.4,0.01285804]
["bitfinex","ETHUSD",1771905974345,0.52666003,1835.6,1835.1,6.52382]
["bitfinex","ETHUSD",1771905974713,0.52666003,1835.4,1834.8,6.52382]
["bitfinex","ETHUSD",1771905974917,0.52666003,1835.4,1834.6,1.3626548]
["bitfinex","ETHUSD",1771905975214,0.52666003,1835.4,1834.5,0.983]
["bitfinex","ETHUSD",1771905975414,0.52666003,1835.2,1834.5,8.86957285]
["bitfinex","ETHUSD",1771905975616,0.52666003,1835.2,1834.8,6.52382]
["bitfinex","ETHUSD",1771905975831,0.52666003,1835.2,1834.5,2.34575285]
["bitfinex","ETHUSD",1771905976010,0.52666003,1835.2,1834.7,6.52382]
["bitfinex","ETHUSD",1771905976541,0.52666003,1835.0,1834.7,6.52382]
["bitfinex","ETHUSD",1771905976840,0.52666003,1835.0,1834.6,5.63521295]
["bitfinex","ETHUSD",1771905977342,5.44929431,1835.3,1834.7,5.63521295]
["bitfinex","ETHUSD",1771905977343,0.52666003,1835.3,1834.7,5.63521295]
["bitfinex","ETHUSD",1771905978792,2.25773981,1835.2,1834.7,5.63521295]
["bitfinex","ETHUSD",1771905979451,0.89549047,1835.5,1834.7,1.3625786]
["bitfinex","ETHUSD",1771905979614,0.89549047,1835.5,1834.7,2.24053478]
["bitfinex","ETHUSD",1771905979814,5.44780998,1835.7,1834.7,2.24053478]
["bitfinex","ETHUSD",1771905979815,0.89649047,1835.8,1835.3,5.635213]
["bitfinex","ETHUSD",1771905980228,0.001,1835.8,1835.5,5.635213]
["bitfinex","ETHUSD",1771905980840,0.001,1835.8,1835.5,6.99723794]
["bitfinex","ETHUSD",1771905981048,0.001,1835.8,1835.6,5.635213]
["bitfinex","ETHUSD",1771905982042,0.001,1835.8,1835.7,5.635213]
["bitfinex","ETHUSD",1771905983354,0.89280578,1835.8,1835.2,2.34422591]
["bitfinex","ETHUSD",1771905983560,0.001,1835.8,1835.3,4.18658527]
["bitfinex","ETHUSD",1771905984179,0.001,1835.8,1835.3,5.06027518]
["bitfinex","ETHUSD",1771905985456,0.001,1835.8,1835.4,1.3621009]
["bitfinex","ETHUSD",1771905986750,0.001,1835.8,1835.5,4.18658527]
["bitfinex","ETHUSD",1771905986938,0.001,1835.8,1835.6,0.87368991]
["bitfinex","ETHUSD",1771905987145,2.0701871,1836.4,1835.6,0.87368991]
["bitfinex","ETHUSD",1771905987337,2.0701871,1836.4,1835.7,5.05927518]
["bitfinex","ETHUSD",1771905987548,2.0701871,1836.4,1835.8,1.36180411]
["bitfinex","ETHUSD",1771905987731,0.70879726,1836.4,1835.8,1.36180411]
["bitfinex","ETHUSD",1771905987934,0.982,1836.6,1836.0,0.87368991]
["bitfinex","ETHUSD",1771905988137,3.04937825,1836.6,1835.9,4.18558527]
["bitfinex","ETHUSD",1771905988338,0.70616173,1836.5,1835.9,4.18558527]
["bitfinex","ETHUSD",1771905988841,2.34322221,1836.6,1836.0,5.05927518]
["bitfinex","ETHUSD",1771905989150,0.982,1836.6,1836.0,0.87368991]
["bitfinex","ETHUSD",1771905989321,2.34322329,1836.6,1836.0,0.87368991]
["bitfinex","ETHUSD",1771905989523,0.70355595,1836.8,1836.0,2.23530992]
["bitfinex","ETHUSD",1771905989729,2.06467592,1836.8,1836.1,4.18558527]
["bitfinex","ETHUSD",1771905989925,5.04077951,1836.8,1836.1,4.18558527]
["bitfinex","ETHUSD",1771905990135,2.0620491,1836.8,1836.1,4.18558527]
["bitfinex","ETHUSD",1771905990337,2.0620491,1836.8,1836.1,5.05927518]
["bitfinex","ETHUSD",1771905990537,1.36101595,1836.9,1836.3,0.87368991]
["bitfinex","ETHUSD",1771905990745,1.36101595,1836.9,1836.1,4.18558527]
["bitfinex","ETHUSD",1771905990958,0.69829274,1836.8,1836.1,4.18558527]
["bitfinex","ETHUSD",1771905991152,0.69829274,1836.8,1835.9,0.982]
["bitfinex","ETHUSD",1771905991657,1.36113682,1836.7,1835.9,0.982]
["bitfinex","ETHUSD",1771905991829,0.69565733,1836.6,1835.9,0.982]
["bitfinex","ETHUSD",1771905993340,0.81363215,1836.5,1835.4,1.0199089]
["bitfinex","ETHUSD",1771905993737,1.36135918,1836.4,1835.5,1.36202669]
["bitfinex","ETHUSD",1771905993940,16.60744041,1836.3,1835.5,1.0199089]
["bitfinex","ETHUSD",1771905994147,3.787132,1836.3,1835.5,1.0199089]
["bitfinex","ETHUSD",1771905995167,0.01880226,1836.3,1835.5,1.0199089]
["bitfinex","ETHUSD",1771905995536,0.01980226,1836.3,1835.5,1.0199089]
["bitfinex","ETHUSD",1771905995936,1.36150746,1836.2,1835.6,1.0199089]
["bitfinex","ETHUSD",1771905997061,0.01401689,1836.1,1835.5,1.36201794]
["bitfinex","ETHUSD",1771905997264,0.01401689,1835.9,1835.2,1.0199089]
["bitfinex","ETHUSD",1771905998262,1.36180411,1835.8,1835.2,1.0199089]
["bitfinex","ETHUSD",1771905998469,1.36180411,1835.8,1835.0,2.0019089]
["bitfinex","ETHUSD",1771905998641,0.00921223,1835.7,1835.0,2.0019089]
["bitfinex","ETHUSD",1771905998840,5.96667305,1835.1,1834.0,0.0011]
["bitfinex","ETHUSD",1771905999066,5.96667305,1835.1,1833.4,1.0199089]
["bitfinex","ETHUSD",1771905999067,5.0906251,1832.9,1832.8,0.0011]
["bitfinex","ETHUSD",1771905999275,0.0033,1833.6,1832.8,0.0011]
["bitfinex","ETHUSD",1771905999566,4.39210272,1833.7,1832.8,0.0011]
["bitfinex","ETHUSD",1771905999762,2.947832,1833.6,1832.8,0.87478991]
["bitfinex","ETHUSD",1771905999962,2.63078297,1833.9,1832.9,2.84012687]
["bitfinex","ETHUSD",1771906000170,0.982,1834.3,1833.3,6.32829673]
["bitfinex","ETHUSD",1771906000171,1.36300914,1834.2,1833.3,6.32829673]
["bitfinex","ETHUSD",1771906000333,1.36300914,1834.2,1833.4,0.87368991]
["bitfinex","ETHUSD",1771906000532,4.62937278,1834.8,1833.6,0.87368991]
["bitfinex","ETHUSD",1771906000755,0.97372578,1834.8,1833.6,0.87368991]
["bitfinex","ETHUSD",1771906003951,1.36262059,1834.7,1833.5,0.87368991]
["bitfinex","ETHUSD",1771906006175,1.36262059,1834.7,1833.7,0.87368991]
["bitfinex","ETHUSD",1771906006897,1.36262059,1834.7,1833.5,5.45375218]
["bitfinex","ETHUSD",1771906006898,0.89180578,1834.6,1833.5,5.45375218]
["bitfinex","ETHUSD",1771906007191,7.515976,1833.7,1832.8,0.0011]
["bitfinex","ETHUSD",1771906007488,0.08192,1833.5,1832.8,0.0011]
["bitfinex","ETHUSD",1771906007703,0.8458962,1833.4,1832.8,0.0011]
["bitfinex","ETHUSD",1771906007860,1.86363977,1833.4,1832.8,0.0011]
["bitfinex","ETHUSD",1771906008186,1.36373554,1833.2,1832.4,0.982]
["bitfinex","ETHUSD",1771906008498,2.20963174,1833.2,1832.5,1.36343804]
["bitfinex","ETHUSD",1771906008667,0.8458962,1833.1,1832.5,1.36343804]
["bitfinex","ETHUSD",1771906009065,0.8458962,1833.1,1832.4,0.982]
["bitfinex","ETHUSD",1771906009379,1.36373554,1833.2,1832.5,2.46676369]
["bitfinex","ETHUSD",1771906010296,5.45494217,1833.4,1832.6,1.36343804]
["bitfinex","ETHUSD",1771906010467,5.45494217,1833.4,1832.5,1.10332565]
["bitfinex","ETHUSD",1771906010861,5.45494217,1833.4,1832.6,1.36343804]
["bitfinex","ETHUSD",1771906011295,5.45494217,1833.4,1832.7,1.36343804]
["bitfinex","ETHUSD",1771906011492,1.36343804,1833.6,1832.8,1.10332565]
["bitfinex","ETHUSD",1771906011695,1.36343804,1833.6,1832.8,2.46676369]
["bitfinex","ETHUSD",1771906012688,0.08192,1833.6,1832.8,2.46676369]
["bitfinex","ETHUSD",1771906014673,1.3635124,1833.5,1832.8,2.46676369]
["bitfinex","ETHUSD",1771906015391,1.3635124,1833.5,1832.8,1.10332565]
["bitfinex","ETHUSD",1771906015891,0.08192,1833.6,1832.5,1.10332565]
["bitfinex","ETHUSD",1771906016093,29.95170417,1839.9,1832.9,1.10332565]
["bitfinex","ETHUSD",1771906016094,8.87874514,1834.5,1832.9,1.10332565]
["bitfinex","ETHUSD",1771906016272,1.36276914,1834.5,1833.1,1.10332565]
["bitfinex","ETHUSD",1771906016592,1.36276914,1834.5,1833.3,1.10332565]
["bitfinex","ETHUSD",1771906016983,2.0673,1834.3,1833.4,1.28151804]
["bitfinex","ETHUSD",1771906017170,1.01774357,1834.4,1833.5,1.10332565]
["bitfinex","ETHUSD",1771906017367,1.01774357,1834.4,1833.5,2.38484369]
["bitfinex","ETHUSD",1771906017663,1.01774357,1834.6,1833.6,1.28151804]
["bitfinex","ETHUSD",1771906017869,8.53371957,1834.3,1833.4,1.28151804]
["bitfinex","ETHUSD",1771906018064,1.01774357,1834.3,1833.4,1.28151804]
["bitfinex","ETHUSD",1771906019198,1.36299204,1834.2,1833.4,1.28151804]
["bitfinex","ETHUSD",1771906020207,1.36299204,1834.2,1833.5,1.28151804]
["bitfinex","ETHUSD",1771906020590,1.36299204,1834.2,1833.5,2.38484369]
["bitfinex","ETHUSD",1771906021078,1.36296753,1834.3,1833.5,2.38484369]
["bitfinex","ETHUSD",1771906021400,0.001,1834.4,1833.7,1.10332565]
["bitfinex","ETHUSD",1771906021703,0.001,1834.4,1833.6,1.28151804]
["bitfinex","ETHUSD",1771906021704,1.36251166,1834.9,1833.6,1.10332565]
["bitfinex","ETHUSD",1771906021873,2.34545427,1835.0,1833.7,21.638062]
["bitfinex","ETHUSD",1771906022198,2.34539799,1835.0,1833.8,1.10332565]
["bitfinex","ETHUSD",1771906022376,3.36314156,1835.0,1833.9,2.08632565]
["bitfinex","ETHUSD",1771906022695,3.36314156,1835.0,1834.0,1.10332565]
["bitfinex","ETHUSD",1771906023393,3.36314156,1835.0,1834.0,2.4664563]
["bitfinex","ETHUSD",1771906025195,0.08192,1835.2,1834.3,1.10332565]
["bitfinex","ETHUSD",1771906025396,1.36232415,1835.1,1834.4,1.10332565]
["bitfinex","ETHUSD",1771906025774,1.36230552,1835.2,1834.4,1.10332565]
["bitfinex","ETHUSD",1771906025983,1.36230552,1835.2,1834.3,1.3628625]
["bitfinex","ETHUSD",1771906025984,1.36230552,1835.2,1834.5,2.38384369]
["bitfinex","ETHUSD",1771906026187,0.983,1835.7,1834.7,1.10332565]
["bitfinex","ETHUSD",1771906026188,5.44782135,1835.6,1834.7,1.10332565]
["bitfinex","ETHUSD",1771906026404,5.44782135,1835.6,1834.8,1.28051804]
["bitfinex","ETHUSD",1771906026405,7.515976,1835.5,1834.8,1.28051804]
["bitfinex","ETHUSD",1771906026582,0.08192,1835.5,1834.8,1.28051804]
["bitfinex","ETHUSD",1771906026782,5.44782135,1835.6,1834.8,2.38384369]
["bitfinex","ETHUSD",1771906027096,5.44782135,1835.6,1834.9,2.38384369]
["bitfinex","ETHUSD",1771906027297,1.36195249,1835.6,1834.9,1.10332565]
["bitfinex","ETHUSD",1771906027598,6.43059781,1835.7,1835.0,2.38384369]
["bitfinex","ETHUSD",1771906027599,2.34493204,1835.7,1835.0,2.38384369]
["bitfinex","ETHUSD",1771906027999,2.34493204,1835.7,1834.3,1.10332565]
["bitfinex","ETHUSD",1771906028000,1.01774357,1835.4,1834.3,1.10332565]
["bitfinex","ETHUSD",1771906028197,3.1031,1835.2,1834.3,1.10332565]
["bitfinex","ETHUSD",1771906028495,2.3729,1835.2,1834.4,1.22051804]
["bitfinex","ETHUSD",1771906028868,1.01774357,1835.3,1834.4,2.32384369]
["bitfinex","ETHUSD",1771906029072,1.09966357,1835.6,1834.6,1.10332565]
["bitfinex","ETHUSD",1771906029274,0.08192,1835.6,1834.6,1.10332565]
["bitfinex","ETHUSD",1771906029618,8.87800269,1835.5,1834.6,1.10332565]
["bitfinex","ETHUSD",1771906029774,1.36202669,1835.5,1834.6,1.36267109]
["bitfinex","ETHUSD",1771906030118,2.37975081,1835.6,1834.7,1.22051804]
["bitfinex","ETHUSD",1771906030275,2.37975081,1835.6,1834.5,2.4660482]
["bitfinex","ETHUSD",1771906030474,2.37975081,1835.6,1834.6,1.10332565]
["bitfinex","ETHUSD",1771906032503,2.37975081,1835.6,1834.7,1.36262059]
["bitfinex","ETHUSD",1771906032707,1.01774357,1835.5,1834.6,1.36263714]
["bitfinex","ETHUSD",1771906033005,1.01774357,1835.4,1834.7,0.0011]
["bitfinex","ETHUSD",1771906033574,1.01774357,1835.4,1834.2,8.01927858]
["bitfinex","ETHUSD",1771906033575,1.01774357,1835.4,1833.1,3.46285624]
["bitfinex","ETHUSD",1771906033775,7.515976,1834.0,1832.8,0.0011]
["bitfinex","ETHUSD",1771906033978,12.53152468,1834.1,1833.0,1.22051804]
["bitfinex","ETHUSD",1771906033979,0.08192,1833.6,1833.0,1.22051804]
["bitfinex","ETHUSD",1771906034713,2.46317303,1833.6,1833.0,1.22051804]
["bitfinex","ETHUSD",1771906035310,2.46317303,1833.6,1832.8,0.0011]
["bitfinex","ETHUSD",1771906036500,1.44542946,1833.6,1832.8,0.0011]
["bitfinex","ETHUSD",1771906039812,5.45332548,1833.8,1832.9,1.08067451]
["bitfinex","ETHUSD",1771906040010,1.36328934,1833.8,1832.9,1.08067451]
["bitfinex","ETHUSD",1771906040315,3.98433747,1833.8,1832.9,0.0011]
["bitfinex","ETHUSD",1771906041201,1.08137611,1833.7,1831.8,0.0011]
["bitfinex","ETHUSD",1771906041407,0.18685624,1832.4,1831.4,1.08067451]
["bitfinex","ETHUSD",1771906041582,0.08192,1832.2,1831.4,1.08067451]
["bitfinex","ETHUSD",1771906041903,1.36446041,1832.3,1831.4,2.44573044]
["bitfinex","ETHUSD",1771906042106,1.36446041,1832.3,1831.5,1.10026082]
["bitfinex","ETHUSD",1771906042917,1.36446041,1832.3,1831.5,1.04026082]
["bitfinex","ETHUSD",1771906043084,2.3473399,1832.4,1831.5,1.04026082]
["bitfinex","ETHUSD",1771906043509,2.34733375,1832.4,1831.5,1.04026082]
["bitfinex","ETHUSD",1771906044213,2.34733375,1832.4,1831.6,1.10026082]
["bitfinex","ETHUSD",1771906045919,0.001,1832.2,1831.6,1.10136082]
["bitfinex","ETHUSD",1771906046488,0.001,1832.2,1831.7,1.10026082]
["bitfinex","ETHUSD",1771906048311,1.3641076,1832.7,1831.8,1.10026082]
["bitfinex","ETHUSD",1771906050323,1.3641076,1832.7,1831.8,2.46500315]
["bitfinex","ETHUSD",1771906050525,1.3641076,1832.7,1831.8,1.10026082]
["bitfinex","ETHUSD",1771906052921,1.01416387,1832.6,1831.6,2.46627997]
["bitfinex","ETHUSD",1771906054807,1.36425648,1832.5,1831.6,2.46627997]
["bitfinex","ETHUSD",1771906055613,1.36425648,1832.5,1831.7,1.10026082]
["bitfinex","ETHUSD",1771906056627,5.45644481,1832.7,1831.7,1.10026082]
["bitfinex","ETHUSD",1771906057125,5.45644481,1832.7,1831.8,2.46503863]
["bitfinex","ETHUSD",1771906057935,0.001,1832.5,1831.8,2.46503863]
["bitfinex","ETHUSD",1771906058630,0.001,1832.5,1831.9,1.10026082]
["bitfinex","ETHUSD",1771906061721,0.001,1832.5,1832.0,1.10026082]
["bitfinex","ETHUSD",1771906061918,6.43925231,1832.8,1832.2,1.10026082]
["bitfinex","ETHUSD",1771906061919,0.983,1832.8,1832.2,1.10026082]
["bitfinex","ETHUSD",1771906062213,1.36401189,1832.9,1832.2,0.93702257]
["bitfinex","ETHUSD",1771906063631,5.4557057,1833.0,1832.2,2.30149128]
["bitfinex","ETHUSD",1771906065847,1.36381495,1833.1,1832.3,1.10026082]
["bitfinex","ETHUSD",1771906066742,2.377956,1833.2,1832.3,1.10026082]
["bitfinex","ETHUSD",1771906066936,1.36379213,1833.2,1832.3,1.10026082]
["bitfinex","ETHUSD",1771906067938,8.92429526,1833.5,1832.5,1.07496201]
["bitfinex","ETHUSD",1771906067939,2.34754466,1833.5,1832.5,1.07496201]
["bitfinex","ETHUSD",1771906068942,0.984,1833.5,1832.7,1.07496201]
["bitfinex","ETHUSD",1771906069142,2.34751405,1833.5,1832.7,1.07496201]
["bitfinex","ETHUSD",1771906069823,0.984,1833.5,1832.7,1.07496201]
["bitfinex","ETHUSD",1771906070024,0.984,1833.5,1832.9,1.07496201]
["bitfinex","ETHUSD",1771906070410,0.001,1833.4,1832.9,1.07496201]
["bitfinex","ETHUSD",1771906071545,0.001,1833.4,1832.6,7.94259947]
["bitfinex","ETHUSD",1771906071546,1.09825892,1833.4,1832.6,1.07496201]
["bitfinex","ETHUSD",1771906072242,1.36366115,1833.3,1832.6,1.07496201]
["bitfinex","ETHUSD",1771906075146,1.09725892,1833.3,1832.6,2.43913133]
["bitfinex","ETHUSD",1771906075315,1.09725892,1833.3,1832.6,1.36416932]
["bitfinex","ETHUSD",1771906076317,3.58345601,1833.0,1832.2,1.36447986]
["bitfinex","ETHUSD",1771906076529,3.58345601,1833.0,1832.2,1.07496201]
["bitfinex","ETHUSD",1771906076937,0.08192,1833.1,1832.2,1.07496201]
["bitfinex","ETHUSD",1771906077130,0.08192,1833.1,1832.2,1.36445988]
["bitfinex","ETHUSD",1771906077131,1.36388434,1833.0,1832.2,1.36445988]
["bitfinex","ETHUSD",1771906077331,1.36388434,1833.0,1832.3,1.07496201]
["bitfinex","ETHUSD",1771906079059,2.46114326,1833.0,1832.3,1.07496201]
["bitfinex","ETHUSD",1771906079349,1.44578911,1833.1,1832.3,1.07496201]
["bitfinex","ETHUSD",1771906079551,1.44578911,1833.1,1832.1,1.07496201]
["bitfinex","ETHUSD",1771906079552,8.61323492,1832.9,1832.1,1.07496201]
["bitfinex","ETHUSD",1771906079717,1.09725892,1832.9,1832.1,1.07496201]
["bitfinex","ETHUSD",1771906080462,1.44578911,1833.1,1832.1,1.07496201]
["bitfinex","ETHUSD",1771906080758,1.36374574,1833.2,1832.2,1.07496201]
["bitfinex","ETHUSD",1771906080935,2.46190644,1833.4,1832.2,1.07496201]
["bitfinex","ETHUSD",1771906081135,2.46190644,1833.4,1832.7,1.07496201]
["bitfinex","ETHUSD",1771906081136,1.44651108,1833.4,1832.7,1.07496201]
["bitfinex","ETHUSD",1771906081364,1.36459108,1833.4,1832.7,1.07496201]
["bitfinex","ETHUSD",1771906081556,0.001,1833.4,1832.7,1.07496201]
["bitfinex","ETHUSD",1771906082575,1.36309311,1834.1,1832.8,1.07496201]
["bitfinex","ETHUSD",1771906082768,1.09725892,1834.0,1832.8,1.07496201]
["bitfinex","ETHUSD",1771906083055,0.08192,1834.1,1832.8,1.07496201]
["bitfinex","ETHUSD",1771906083232,1.36314067,1834.0,1833.0,1.07496201]
["bitfinex","ETHUSD",1771906083759,1.44502948,1834.1,1833.0,1.07496201]
["bitfinex","ETHUSD",1771906084729,0.983,1834.2,1833.3,2.48619709]
["bitfinex","ETHUSD",1771906084935,0.983,1834.2,1833.4,1.07496201]
["bitfinex","ETHUSD",1771906085461,0.983,1834.2,1833.6,1.07496201]
["bitfinex","ETHUSD",1771906085683,1.36262059,1834.7,1833.7,1.07496201]
["bitfinex","ETHUSD",1771906086032,0.08192,1834.7,1833.7,1.07496201]
["bitfinex","ETHUSD",1771906086940,1.36260319,1834.8,1833.7,1.07496201]
["bitfinex","ETHUSD",1771906087446,1.36260319,1834.8,1833.9,1.07496201]
["bitfinex","ETHUSD",1771906088044,1.09725892,1834.6,1833.6,1.07496201]
["bitfinex","ETHUSD",1771906088351,1.09725892,1834.6,1833.1,0.983]
["bitfinex","ETHUSD",1771906088550,1.09725892,1834.4,1833.3,1.07496201]
["bitfinex","ETHUSD",1771906090066,2.46017665,1834.3,1833.4,2.43854878]
["bitfinex","ETHUSD",1771906090363,1.09725892,1834.2,1833.4,2.43854878]
["bitfinex","ETHUSD",1771906090541,1.09725892,1834.2,1833.2,2.43869755]
["bitfinex","ETHUSD",1771906090736,1.09725892,1834.2,1833.3,1.07496201]
["bitfinex","ETHUSD",1771906091867,1.36291773,1834.3,1833.3,1.07496201]
["bitfinex","ETHUSD",1771906092046,5.45167093,1834.4,1833.5,1.07496201]
["bitfinex","ETHUSD",1771906093154,1.09725892,1834.3,1833.3,1.07496201]
["bitfinex","ETHUSD",1771906093459,7.93786802,1834.4,1833.3,1.07496201]
["bitfinex","ETHUSD",1771906093460,3.58345601,1834.1,1833.3,1.07496201]
["bitfinex","ETHUSD",1771906093662,1.09725892,1834.1,1833.3,1.07496201]
["bitfinex","ETHUSD",1771906094261,1.36314067,1834.0,1833.3,2.43970164]
["bitfinex","ETHUSD",1771906094463,1.36314067,1834.0,1833.3,1.07606201]
["bitfinex","ETHUSD",1771906096577,1.09725892,1833.9,1833.3,0.0011]
["bitfinex","ETHUSD",1771906096877,1.36314067,1834.0,1833.3,0.0011]
["bitfinex","ETHUSD",1771906097178,1.09725892,1833.9,1833.3,0.0011]
["bitfinex","ETHUSD",1771906097978,1.0078879,1833.8,1833.3,0.0011]
["bitfinex","ETHUSD",1771906098855,2.37125159,1833.7,1833.2,0.0011]
["bitfinex","ETHUSD",1771906099644,1.0078879,1833.6,1833.0,0.0011]
["bitfinex","ETHUSD",1771906100157,1.0078879,1833.5,1833.0,0.0011]
["bitfinex","ETHUSD",1771906100749,4.83256078,1833.7,1833.0,0.0011]
["bitfinex","ETHUSD",1771906100947,1.3635124,1833.5,1833.0,0.0011]
["bitfinex","ETHUSD",1771906101975,2.32598595,1833.5,1833.0,0.0011]
["bitfinex","ETHUSD",1771906102784,0.18685624,1833.4,1833.0,0.0011]
["bitfinex","ETHUSD",1771906102981,1.36366115,1833.3,1833.0,0.0011]
["bitfinex","ETHUSD",1771906103181,2.3464224,1833.7,1833.0,0.95943166]
["bitfinex","ETHUSD",1771906103956,0.983,1833.7,1833.0,0.95943166]
["bitfinex","ETHUSD",1771906104177,2.34636416,1833.7,1833.0,0.95943166]
["bitfinex","ETHUSD",1771906105184,2.34636416,1833.7,1833.1,2.32214159]
["bitfinex","ETHUSD",1771906105396,0.983,1833.7,1833.2,0.95833166]
["bitfinex","ETHUSD",1771906105773,2.34637347,1833.7,1833.0,0.0011]
["bitfinex","ETHUSD",1771906105977,3.30884702,1833.7,1833.0,0.0011]
["bitfinex","ETHUSD",1771906106354,2.34637347,1833.7,1833.1,0.0011]
["bitfinex","ETHUSD",1771906106659,0.001,1833.3,1833.1,0.95943166]
["bitfinex","ETHUSD",1771906106865,0.983,1833.7,1833.1,0.95943166]
["bitfinex","ETHUSD",1771906107069,2.34636449,1833.7,1833.1,0.95943166]
["bitfinex","ETHUSD",1771906108369,2.34636449,1833.7,1833.1,2.32323394]
["bitfinex","ETHUSD",1771906108905,2.34636449,1833.7,1833.2,0.95833166]
["bitfinex","ETHUSD",1771906108906,0.983,1833.7,1833.2,0.95833166]
["bitfinex","ETHUSD",1771906109064,2.34636643,1833.7,1833.2,0.95833166]
["bitfinex","ETHUSD",1771906109484,2.34636883,1833.7,1833.2,0.95833166]
["bitfinex","ETHUSD",1771906109789,0.983,1833.7,1833.2,0.95833166]
["bitfinex","ETHUSD",1771906109955,2.34636851,1833.7,1833.2,0.95833166]
["bitfinex","ETHUSD",1771906110784,0.96247355,1833.6,1832.8,2.32346307]
["bitfinex","ETHUSD",1771906110989,0.96247355,1833.6,1832.9,0.95833166]
["bitfinex","ETHUSD",1771906111893,1.3635124,1833.5,1832.9,0.95833166]
["bitfinex","ETHUSD",1771906114485,5.45404963,1833.6,1832.8,0.95943166]
["bitfinex","ETHUSD",1771906115010,0.983,1833.7,1832.8,0.95943166]
["bitfinex","ETHUSD",1771906115211,1.36319768,1834.0,1832.9,0.95833166]
["bitfinex","ETHUSD",1771906115505,1.44497387,1834.2,1832.9,0.95833166]
["bitfinex","ETHUSD",1771906115806,4.89364451,1834.2,1832.9,0.95833166]
["bitfinex","ETHUSD",1771906116392,4.89364451,1834.2,1833.1,0.95833166]
["bitfinex","ETHUSD",1771906116593,3.44867064,1833.9,1833.1,0.95833166]
["bitfinex","ETHUSD",1771906116907,0.96247355,1833.8,1832.9,1.36391096]
["bitfinex","ETHUSD",1771906117204,0.96247355,1833.8,1832.8,2.32342126]
["bitfinex","ETHUSD",1771906117407,3.387699,1834.0,1832.9,0.95833166]
["bitfinex","ETHUSD",1771906117582,0.08192,1834.0,1832.9,0.95833166]
["bitfinex","ETHUSD",1771906118206,1.04439355,1834.0,1833.1,0.95833166]
["bitfinex","ETHUSD",1771906118610,0.001,1833.4,1833.2,1.36373554]
["bitfinex","ETHUSD",1771906119114,0.001,1833.4,1833.1,0.95833166]
["bitfinex","ETHUSD",1771906119421,0.001,1833.4,1833.0,0.0011]
["bitfinex","ETHUSD",1771906120999,0.001,1833.4,1833.0,0.95943166]
["bitfinex","ETHUSD",1771906122090,5.45302036,1833.9,1833.1,0.95833166]
["bitfinex","ETHUSD",1771906123487,5.45302036,1833.9,1833.2,2.3220672]
["bitfinex","ETHUSD",1771906123887,0.08192,1834.2,1833.3,0.95833166]
["bitfinex","ETHUSD",1771906125426,0.96247355,1833.9,1833.0,0.95943166]
["bitfinex","ETHUSD",1771906127826,1.36328934,1833.8,1833.0,2.32330319]
["bitfinex","ETHUSD",1771906128424,1.36328934,1833.8,1833.1,1.00666671]
["bitfinex","ETHUSD",1771906130026,0.08192,1834.0,1833.2,2.37040225]
["bitfinex","ETHUSD",1771906130623,0.001,1833.9,1833.2,2.37040225]
["bitfinex","ETHUSD",1771906132629,1.364215,1833.9,1833.3,1.00666671]
["bitfinex","ETHUSD",1771906135907,1.364215,1833.9,1833.3,2.37032047]
["bitfinex","ETHUSD",1771906138029,2.31276888,1833.9,1833.3,1.00666671]
["bitfinex","ETHUSD",1771906140136,0.94855388,1833.8,1833.0,1.00776671]
["bitfinex","ETHUSD",1771906140431,0.94855388,1833.8,1833.0,2.37164942]
["bitfinex","ETHUSD",1771906140630,0.94855388,1833.8,1833.0,1.00776671]
["bitfinex","ETHUSD",1771906140834,0.94855388,1833.6,1833.0,0.0011]
["bitfinex","ETHUSD",1771906141433,0.94855388,1833.6,1833.0,1.00776671]
["bitfinex","ETHUSD",1771906141734,3.68223966,1833.8,1833.1,1.00666671]
["bitfinex","ETHUSD",1771906141904,2.061521,1833.6,1833.0,0.0011]
["bitfinex","ETHUSD",1771906142104,2.31214065,1833.4,1833.1,0.0011]
["bitfinex","ETHUSD",1771906142317,2.31214065,1833.4,1833.0,0.0011]
["bitfinex","ETHUSD",1771906143124,2.31214065,1833.4,1832.9,0.0011]
["bitfinex","ETHUSD",1771906143125,0.94855388,1832.9,1832.2,0.0011]
["bitfinex","ETHUSD",1771906144434,0.94855388,1832.7,1832.2,0.0011]
["bitfinex","ETHUSD",1771906146215,6.40468657,1833.0,1832.2,1.00776671]
["bitfinex","ETHUSD",1771906146536,1.36395875,1832.9,1832.2,1.00776671]
["bitfinex","ETHUSD",1771906147437,2.31251263,1832.9,1832.2,1.00776671]
["bitfinex","ETHUSD",1771906147642,8.46452988,1832.2,1832.0,0.0011]
["bitfinex","ETHUSD",1771906147847,8.46452988,1832.2,1831.4,1.00776671]
["bitfinex","ETHUSD",1771906147848,0.94855388,1832.2,1831.4,1.00776671]
["bitfinex","ETHUSD",1771906148210,1.36455433,1832.1,1831.4,1.00776671]
["bitfinex","ETHUSD",1771906148439,1.36453894,1832.2,1831.6,1.00776671]
["bitfinex","ETHUSD",1771906148841,0.94855388,1832.1,1831.6,0.0011]
["bitfinex","ETHUSD",1771906149014,0.94855388,1832.0,1831.4,0.0011]
["bitfinex","ETHUSD",1771906149210,1.03047388,1831.9,1831.4,0.0011]
["bitfinex","ETHUSD",1771906149614,1.03047388,1831.9,1831.3,0.0011]
["bitfinex","ETHUSD",1771906149615,0.08192,1831.9,1831.3,0.0011]
["bitfinex","ETHUSD",1771906149834,4.841797,1831.8,1831.3,0.0011]
["bitfinex","ETHUSD",1771906150016,0.94855388,1831.8,1831.3,0.0011]
["bitfinex","ETHUSD",1771906150222,2.3134062,1831.7,1831.3,0.0011]
["bitfinex","ETHUSD",1771906150547,2.3134062,1831.7,1830.8,1.00666671]
["bitfinex","ETHUSD",1771906150548,0.94855388,1831.6,1830.8,1.00666671]
["bitfinex","ETHUSD",1771906151432,1.36483588,1831.8,1830.9,1.00666671]
["bitfinex","ETHUSD",1771906152225,1.4466802,1831.9,1831.0,1.36537411]
["bitfinex","ETHUSD",1771906152433,1.4466802,1831.9,1831.1,1.00666671]
["bitfinex","ETHUSD",1771906153225,8.46452988,1831.8,1830.8,1.00666671]
["bitfinex","ETHUSD",1771906153437,7.515976,1831.7,1830.8,1.00666671]
["bitfinex","ETHUSD",1771906153621,0.94855388,1831.6,1830.8,1.00666671]
["bitfinex","ETHUSD",1771906154245,0.94855388,1831.6,1831.0,0.0011]
["bitfinex","ETHUSD",1771906154426,1.36500136,1831.5,1831.0,0.0011]
["bitfinex","ETHUSD",1771906155255,2.31355524,1831.5,1831.0,0.0011]
["bitfinex","ETHUSD",1771906155657,0.94855388,1831.4,1830.9,0.0011]
["bitfinex","ETHUSD",1771906155860,0.94855388,1831.4,1831.0,0.28512325]
["bitfinex","ETHUSD",1771906156058,1.36500136,1831.5,1830.9,0.0011]
["bitfinex","ETHUSD",1771906156259,1.36500136,1831.5,1830.9,1.00776671]
["bitfinex","ETHUSD",1771906156459,1.36515043,1831.3,1830.9,0.0011]
["bitfinex","ETHUSD",1771906157167,8.46452988,1831.1,1830.3,1.00666671]
["bitfinex","ETHUSD",1771906157460,1.36515043,1831.3,1830.0,5.46430697]
["bitfinex","ETHUSD",1771906157461,13.53383983,1831.0,1830.1,1.00666671]
["bitfinex","ETHUSD",1771906157632,0.08192,1830.9,1830.1,1.00666671]
["bitfinex","ETHUSD",1771906158039,0.984,1831.0,1830.1,1.00666671]
["bitfinex","ETHUSD",1771906158553,1.36544868,1830.9,1830.2,2.30316379]
["bitfinex","ETHUSD",1771906158757,2.34943266,1831.0,1830.2,2.30316379]
["bitfinex","ETHUSD",1771906158953,2.34943266,1831.0,1830.2,0.93719286]
["bitfinex","ETHUSD",1771906159758,0.94916563,1830.8,1830.0,1.36608638]
["bitfinex","ETHUSD",1771906160442,0.94916563,1830.8,1829.9,4.86985972]
["bitfinex","ETHUSD",1771906160633,1.36559785,1830.7,1829.9,4.86985972]
["bitfinex","ETHUSD",1771906161671,2.31473433,1830.8,1830.0,0.93719286]
["bitfinex","ETHUSD",1771906162660,8.40759785,1830.7,1829.7,2.2571064]
["bitfinex","ETHUSD",1771906162860,0.89162185,1830.7,1829.7,2.2571064]
["bitfinex","ETHUSD",1771906163067,0.89162185,1830.7,1829.7,2.2571151]
["bitfinex","ETHUSD",1771906163261,0.89162185,1830.7,1829.8,0.89077132]
["bitfinex","ETHUSD",1771906164230,0.89162185,1830.7,1829.7,1.36634381]
["bitfinex","ETHUSD",1771906164635,2.2572943,1830.6,1829.7,0.89077132]
["bitfinex","ETHUSD",1771906165676,0.89162185,1830.5,1829.7,0.89077132]
["bitfinex","ETHUSD",1771906166354,2.2572943,1830.6,1829.7,0.89077132]
["bitfinex","ETHUSD",1771906166537,0.89162185,1830.5,1829.8,0.0011]
["bitfinex","ETHUSD",1771906166736,2.25744352,1830.4,1829.8,0.0011]
["bitfinex","ETHUSD",1771906167461,1.87562185,1830.3,1829.8,0.0011]
["bitfinex","ETHUSD",1771906167666,1.87562185,1830.3,1829.2,0.89077132]
["bitfinex","ETHUSD",1771906167667,1.07847809,1830.2,1829.2,0.89077132]
["bitfinex","ETHUSD",1771906167866,0.0256617,1829.5,1829.2,0.89077132]
["bitfinex","ETHUSD",1771906168566,0.984,1830.3,1829.2,0.89077132]
["bitfinex","ETHUSD",1771906168865,1.36597093,1830.2,1829.4,0.89077132]
["bitfinex","ETHUSD",1771906169235,0.89162185,1830.1,1829.4,0.89077132]
["bitfinex","ETHUSD",1771906169657,0.89162185,1830.1,1829.2,0.89077132]
["bitfinex","ETHUSD",1771906170170,0.89162185,1830.1,1829.3,0.89077132]
["bitfinex","ETHUSD",1771906170478,7.515976,1830.0,1829.3,0.89077132]
["bitfinex","ETHUSD",1771906170761,7.515976,1830.0,1829.0,3.89611611]
["bitfinex","ETHUSD",1771906170762,1.36626953,1829.8,1829.1,0.89077132]
["bitfinex","ETHUSD",1771906170967,0.89162185,1829.7,1828.8,2.25774069]
["bitfinex","ETHUSD",1771906171168,1.36626953,1829.8,1828.8,0.89077132]
["bitfinex","ETHUSD",1771906171169,0.89162185,1829.5,1828.8,0.89077132]
["bitfinex","ETHUSD",1771906171769,0.89162185,1829.5,1828.8,2.25777274]
["bitfinex","ETHUSD",1771906171949,0.984,1829.6,1828.7,1.36705206]
["bitfinex","ETHUSD",1771906172273,0.89162185,1829.4,1828.5,0.89077132]
["bitfinex","ETHUSD",1771906172770,0.89162185,1829.4,1827.9,0.89077132]
["bitfinex","ETHUSD",1771906172771,12.54983983,1828.6,1827.9,0.89077132]
["bitfinex","ETHUSD",1771906172970,0.985,1828.8,1827.9,0.89077132]
["bitfinex","ETHUSD",1771906174066,1.87662185,1828.8,1827.9,0.89077132]
["bitfinex","ETHUSD",1771906174541,1.07847809,1828.7,1827.6,0.89077132]
["bitfinex","ETHUSD",1771906174869,1.3672409,1828.5,1827.6,2.25863517]
["bitfinex","ETHUSD",1771906175469,0.18685624,1828.4,1827.6,0.89077132]
["bitfinex","ETHUSD",1771906175767,2.25886275,1828.5,1827.6,2.25862807]
["bitfinex","ETHUSD",1771906176066,1.3672409,1828.5,1827.7,0.89077132]
["bitfinex","ETHUSD",1771906176672,1.36721179,1828.6,1827.7,0.89077132]
["bitfinex","ETHUSD",1771906176851,1.36721179,1828.6,1827.7,2.25855593]
["bitfinex","ETHUSD",1771906177687,0.89162185,1828.4,1827.5,3.2437545]
["bitfinex","ETHUSD",1771906177885,1.36721179,1828.6,1827.6,0.89077132]
["bitfinex","ETHUSD",1771906178170,1.36677062,1829.2,1827.9,0.89077132]
["bitfinex","ETHUSD",1771906178473,0.89162185,1829.0,1827.9,0.89077132]
["bitfinex","ETHUSD",1771906178841,1.36694187,1828.9,1828.0,2.25838619]
["bitfinex","ETHUSD",1771906179042,1.36694187,1828.9,1828.1,0.89077132]
["bitfinex","ETHUSD",1771906180073,0.89162185,1828.8,1827.9,1.36763616]
["bitfinex","ETHUSD",1771906180740,1.36664297,1829.3,1828.2,0.89077132]
["bitfinex","ETHUSD",1771906180977,0.08192,1829.2,1828.4,0.89077132]
["bitfinex","ETHUSD",1771906181343,0.985,1829.3,1828.4,0.89077132]
["bitfinex","ETHUSD",1771906181945,2.35168369,1829.3,1828.4,0.89077132]
["bitfinex","ETHUSD",1771906182147,0.985,1829.3,1828.4,0.89077132]
["bitfinex","ETHUSD",1771906182870,0.985,1829.3,1828.5,1.3672409]
["bitfinex","ETHUSD",1771906183075,1.36625063,1829.9,1828.6,0.89077132]
["bitfinex","ETHUSD",1771906183582,1.36625063,1829.9,1828.6,0.84077132]
["bitfinex","ETHUSD",1771906183759,3.24278726,1830.0,1828.6,0.84077132]
["bitfinex","ETHUSD",1771906183940,1.87662185,1830.0,1828.8,0.89077132]
["bitfinex","ETHUSD",1771906184278,0.985,1830.0,1828.8,0.89077132]
["bitfinex","ETHUSD",1771906184648,3.2427798,1830.0,1828.8,0.89077132]
["bitfinex","ETHUSD",1771906185180,0.89162185,1829.5,1828.5,1.36720626]
["bitfinex","ETHUSD",1771906185360,2.49659844,1829.3,1828.5,1.36720626]
["bitfinex","ETHUSD",1771906185551,0.08192,1829.5,1828.6,0.89077132]
["bitfinex","ETHUSD",1771906185951,2.49659844,1829.2,1828.3,2.25810181]
["bitfinex","ETHUSD",1771906186151,0.89162185,1829.1,1828.3,1.36738675]
["bitfinex","ETHUSD",1771906186977,1.36686714,1829.0,1828.2,5.46985354]
["bitfinex","ETHUSD",1771906187559,1.36671769,1829.2,1828.3,0.89077132]
["bitfinex","ETHUSD",1771906187766,3.86331613,1829.2,1828.3,0.89077132]
["bitfinex","ETHUSD",1771906187974,2.35167764,1829.3,1828.3,0.89077132]
["bitfinex","ETHUSD",1771906189870,1.44823035,1829.8,1828.5,0.93097516]
["bitfinex","ETHUSD",1771906190590,0.985,1829.9,1828.8,0.93097516]
["bitfinex","ETHUSD",1771906190756,0.985,1829.9,1829.1,0.93097516]
["bitfinex","ETHUSD",1771906191149,1.36574706,1830.5,1829.3,2.49659844]
["bitfinex","ETHUSD",1771906191374,0.8567123,1830.4,1829.4,0.93097516]
["bitfinex","ETHUSD",1771906191596,4.7190578,1830.5,1829.3,0.93097516]
["bitfinex","ETHUSD",1771906192054,3.8623455,1830.5,1829.3,0.93097516]
["bitfinex","ETHUSD",1771906192384,1.36668905,1830.6,1829.5,0.93097516]
["bitfinex","ETHUSD",1771906192565,2.49659844,1830.4,1829.5,0.93097516]
["bitfinex","ETHUSD",1771906193286,1.3658963,1830.3,1829.6,1.36641888]
["bitfinex","ETHUSD",1771906193793,1.3658963,1830.3,1829.1,5.46705799]
["bitfinex","ETHUSD",1771906193794,0.8567123,1830.2,1829.2,5.46668312]
["bitfinex","ETHUSD",1771906194662,0.8567123,1830.2,1829.2,6.39765828]
["bitfinex","ETHUSD",1771906195394,0.8567123,1830.0,1829.2,1.36671769]
["bitfinex","ETHUSD",1771906195687,0.8567123,1830.0,1829.1,5.46704489]
["bitfinex","ETHUSD",1771906195688,0.8567123,1830.0,1828.9,1.91597516]
["bitfinex","ETHUSD",1771906195892,0.8567123,1829.8,1828.9,3.28285952]
["bitfinex","ETHUSD",1771906196094,4.71935631,1830.1,1829.0,0.93097516]
["bitfinex","ETHUSD",1771906196294,0.8567123,1829.9,1829.0,0.93097516]
["bitfinex","ETHUSD",1771906197402,1.44804796,1830.0,1829.1,2.29776757]
["bitfinex","ETHUSD",1771906197609,0.08192,1830.0,1829.1,2.29776757]
["bitfinex","ETHUSD",1771906198801,0.08192,1830.0,1829.2,0.93097516]
["bitfinex","ETHUSD",1771906199291,1.36610589,1830.1,1829.3,1.36664297]
["bitfinex","ETHUSD",1771906199292,1.36604557,1830.1,1829.3,1.36664297]
["bitfinex","ETHUSD",1771906199665,2.22275787,1830.1,1829.3,1.36664297]
["bitfinex","ETHUSD",1771906199862,2.22275787,1830.1,1829.2,1.36666083]
["bitfinex","ETHUSD",1771906199863,3.35331074,1830.0,1829.2,1.36666083]
["bitfinex","ETHUSD",1771906200271,3.35331074,1830.0,1828.9,1.91597516]
["bitfinex","ETHUSD",1771906200474,0.8567123,1829.9,1829.0,1.36686714]
["bitfinex","ETHUSD",1771906200872,3.35331074,1829.7,1828.7,2.29806653]
["bitfinex","ETHUSD",1771906201102,0.9386323,1829.9,1828.8,0.93097516]
["bitfinex","ETHUSD",1771906201307,2.30488434,1829.9,1829.0,1.36686714]
["bitfinex","ETHUSD",1771906201503,0.8567123,1829.8,1829.0,1.36686714]
["bitfinex","ETHUSD",1771906202382,0.8567123,1829.8,1829.3,0.0011]
["bitfinex","ETHUSD",1771906202579,0.8567123,1829.4,1828.6,1.36710353]
["bitfinex","ETHUSD",1771906202799,0.8567123,1829.4,1829.2,0.0011]
["bitfinex","ETHUSD",1771906202988,0.8567123,1829.4,1828.6,1.36710353]
["bitfinex","ETHUSD",1771906203194,0.985,1829.6,1829.0,0.0011]
["bitfinex","ETHUSD",1771906203504,0.985,1829.6,1829.0,0.93207516]
["bitfinex","ETHUSD",1771906203708,0.8567123,1829.8,1829.0,0.93207516]
["bitfinex","ETHUSD",1771906203907,0.8567123,1829.8,1829.0,0.0011]
["bitfinex","ETHUSD",1771906204106,3.35331074,1829.6,1829.0,0.0011]
["bitfinex","ETHUSD",1771906204422,0.9386323,1829.8,1829.0,0.0011]
["bitfinex","ETHUSD",1771906204593,3.35331074,1829.6,1829.0,0.0011]
["bitfinex","ETHUSD",1771906204979,0.8567123,1829.6,1829.0,0.0011]
["bitfinex","ETHUSD",1771906205602,1.44824549,1829.8,1829.0,0.0011]
["bitfinex","ETHUSD",1771906206013,2.30495779,1829.8,1829.0,0.0011]
["bitfinex","ETHUSD",1771906206305,1.44824549,1829.8,1829.0,0.0011]
["bitfinex","ETHUSD",1771906207816,0.08192,1829.9,1829.0,2.2989423]
["bitfinex","ETHUSD",1771906207998,0.08192,1829.9,1829.1,0.93097516]
["bitfinex","ETHUSD",1771906208193,0.8567123,1830.0,1829.1,0.93097516]
["bitfinex","ETHUSD",1771906208397,0.985,1830.1,1829.1,0.93097516]
["bitfinex","ETHUSD",1771906209002,0.8577123,1830.3,1829.1,0.93097516]
["bitfinex","ETHUSD",1771906209187,0.001,1830.3,1829.1,0.93097516]
["bitfinex","ETHUSD",1771906209389,1.36691189,1830.3,1829.1,0.93097516]
["bitfinex","ETHUSD",1771906209589,0.001,1830.3,1829.2,1.36671769]
["bitfinex","ETHUSD",1771906209823,0.001,1830.3,1829.3,0.93097516]
["bitfinex","ETHUSD",1771906210025,0.001,1830.3,1829.4,0.93097516]
["bitfinex","ETHUSD",1771906211187,0.001,1830.3,1829.6,2.49659844]
["bitfinex","ETHUSD",1771906211547,0.001,1830.6,1829.7,0.93097516]
["bitfinex","ETHUSD",1771906211718,0.001,1830.6,1829.9,0.93097516]
["bitfinex","ETHUSD",1771906212292,0.001,1830.6,1830.2,0.93097516]
["bitfinex","ETHUSD",1771906213920,0.001,1830.6,1830.3,1.3658963]
["bitfinex","ETHUSD",1771906214218,0.001,1830.6,1829.8,1.36626953]
["bitfinex","ETHUSD",1771906214407,0.001,1830.6,1829.7,1.36628507]
["bitfinex","ETHUSD",1771906214408,3.35431074,1830.6,1829.7,1.36628507]
["bitfinex","ETHUSD",1771906214719,0.8567123,1830.5,1829.7,1.36628507]
["bitfinex","ETHUSD",1771906214920,0.8577123,1830.5,1829.7,1.36628507]
["bitfinex","ETHUSD",1771906216117,2.22347156,1830.5,1829.5,0.93097516]
["bitfinex","ETHUSD",1771906218498,0.85708236,1830.4,1829.6,1.36641888]
["bitfinex","ETHUSD",1771906219230,1.36675926,1830.5,1829.6,2.18420596]
["bitfinex","ETHUSD",1771906219618,0.001,1830.5,1829.6,2.18420596]
["bitfinex","ETHUSD",1771906219915,1.36675229,1830.5,1829.6,2.18420596]
["bitfinex","ETHUSD",1771906220117,1.36675538,1830.5,1829.6,2.18420596]
["bitfinex","ETHUSD",1771906220326,0.001,1830.5,1829.6,2.18420596]
["bitfinex","ETHUSD",1771906220514,0.001,1830.5,1829.6,1.36641888]
["bitfinex","ETHUSD",1771906220718,0.001,1830.5,1829.7,0.81778708]
["bitfinex","ETHUSD",1771906222025,0.001,1830.5,1829.8,3.53092761]
["bitfinex","ETHUSD",1771906222228,0.001,1830.5,1829.8,0.84658761]
["bitfinex","ETHUSD",1771906222598,0.001,1830.5,1829.9,1.36619487]
["bitfinex","ETHUSD",1771906223334,0.001,1830.5,1829.9,2.21278248]
["bitfinex","ETHUSD",1771906223500,0.001,1830.5,1830.0,0.84658761]
["bitfinex","ETHUSD",1771906224329,0.001,1830.5,1829.9,1.36619487]
["bitfinex","ETHUSD",1771906224500,0.001,1830.5,1829.8,5.46477949]
["bitfinex","ETHUSD",1771906225403,0.001,1830.5,1829.9,0.84658761]
["bitfinex","ETHUSD",1771906225630,0.001,1830.6,1830.0,0.84658761]
["bitfinex","ETHUSD",1771906226560,0.001,1830.6,1830.1,1.36604557]
["bitfinex","ETHUSD",1771906226740,0.001,1830.4,1830.2,0.84658761]
["bitfinex","ETHUSD",1771906226905,0.001,1830.6,1830.2,0.84658761]
["bitfinex","ETHUSD",1771906228535,1.84193646,1831.3,1830.3,0.84658761]
["bitfinex","ETHUSD",1771906228739,0.985,1831.3,1830.5,0.84658761]
["bitfinex","ETHUSD",1771906229231,0.85693646,1831.6,1830.6,0.84658761]
["bitfinex","ETHUSD",1771906229435,0.85693646,1831.5,1830.4,2.35082167]
["bitfinex","ETHUSD",1771906229650,0.85693646,1831.4,1830.4,2.35082167]
["bitfinex","ETHUSD",1771906230551,0.85693646,1831.1,1830.4,1.36582167]
["bitfinex","ETHUSD",1771906230851,0.85693646,1831.0,1830.2,5.46388298]
["bitfinex","ETHUSD",1771906231722,1.36525645,1831.2,1830.3,0.84658761]
["bitfinex","ETHUSD",1771906231921,0.85693646,1831.1,1830.3,0.84658761]
["bitfinex","ETHUSD",1771906232154,0.85693646,1831.1,1830.2,5.46388298]
["bitfinex","ETHUSD",1771906233034,0.85693646,1831.1,1830.2,6.31047059]
["bitfinex","ETHUSD",1771906233226,2.22226862,1831.1,1830.3,0.84658761]
["bitfinex","ETHUSD",1771906233426,0.85693646,1831.0,1830.2,5.46388298]
["bitfinex","ETHUSD",1771906233655,0.85693646,1831.0,1830.1,1.36604557]
["bitfinex","ETHUSD",1771906234938,2.22234481,1831.0,1830.0,6.31187676]
["bitfinex","ETHUSD",1771906235561,0.85693646,1831.0,1830.1,0.84658761]
["bitfinex","ETHUSD",1771906235729,2.22231366,1831.0,1830.1,0.84658761]
["bitfinex","ETHUSD",1771906236565,0.85693646,1831.0,1830.1,0.84658761]
["bitfinex","ETHUSD",1771906236933,0.85693646,1831.0,1830.2,2.21255854]
["bitfinex","ETHUSD",1771906237454,0.985,1831.1,1830.3,0.84658761]
["bitfinex","ETHUSD",1771906238352,0.85693646,1831.0,1830.2,1.36597093]
["bitfinex","ETHUSD",1771906238729,0.85793646,1830.9,1830.2,1.36597093]
["bitfinex","ETHUSD",1771906238940,0.85693646,1830.6,1830.0,0.0011]
["bitfinex","ETHUSD",1771906240266,1.36645724,1830.9,1830.0,0.84768761]
["bitfinex","ETHUSD",1771906240437,0.85693646,1830.8,1830.0,0.0011]
["bitfinex","ETHUSD",1771906241033,0.001,1830.9,1830.0,0.84768761]
["bitfinex","ETHUSD",1771906241835,0.001,1830.9,1830.2,0.84658761]
["bitfinex","ETHUSD",1771906242151,0.001,1830.9,1830.3,0.84658761]
["bitfinex","ETHUSD",1771906243156,0.001,1830.9,1830.5,0.84658761]
["bitfinex","ETHUSD",1771906244444,0.985,1831.6,1830.5,3.34318605]
["bitfinex","ETHUSD",1771906244643,0.985,1831.6,1830.6,0.84658761]
["bitfinex","ETHUSD",1771906244858,0.985,1831.6,1830.9,0.84658761]
["bitfinex","ETHUSD",1771906245059,3.59062224,1832.0,1831.0,2.21196172]
["bitfinex","ETHUSD",1771906246363,0.85693646,1831.9,1831.0,2.21196172]
["bitfinex","ETHUSD",1771906246554,0.85693646,1831.9,1831.0,1.36537411]
["bitfinex","ETHUSD",1771906247263,0.85693646,1831.9,1831.0,0.84658761]
["bitfinex","ETHUSD",1771906247869,0.001,1832.1,1831.2,0.84658761]
["bitfinex","ETHUSD",1771906249135,0.001,1832.1,1831.3,1.36515043]
["bitfinex","ETHUSD",1771906249464,0.001,1832.1,1831.4,0.82301625]
["bitfinex","ETHUSD",1771906250351,1.84372308,1832.6,1831.3,1.36515043]
["bitfinex","ETHUSD",1771906250352,1.84372308,1832.6,1831.6,0.82301625]
["bitfinex","ETHUSD",1771906250560,0.85972308,1832.5,1831.3,2.18816668]
["bitfinex","ETHUSD",1771906250752,2.34818533,1832.6,1831.3,2.18816668]
["bitfinex","ETHUSD",1771906250753,0.001,1832.0,1831.3,2.18816668]
["bitfinex","ETHUSD",1771906250956,0.001,1832.0,1831.4,0.82301625]
["bitfinex","ETHUSD",1771906252171,0.001,1832.0,1831.5,2.18801761]
["bitfinex","ETHUSD",1771906252868,4.85088463,1832.9,1831.6,0.82301625]
["bitfinex","ETHUSD",1771906253046,0.85972308,1832.8,1831.7,0.82301625]
["bitfinex","ETHUSD",1771906254365,0.85972308,1832.6,1831.8,1.36477781]
["bitfinex","ETHUSD",1771906255469,8.08310622,1832.9,1831.8,1.36477781]
["bitfinex","ETHUSD",1771906255470,3.48687887,1832.9,1831.9,0.82301625]
["bitfinex","ETHUSD",1771906255668,4.85084731,1832.9,1831.9,0.82301625]
["bitfinex","ETHUSD",1771906255857,4.85084087,1832.9,1831.9,0.82301625]
["bitfinex","ETHUSD",1771906256257,0.85972308,1832.8,1832.0,2.18764507]
["bitfinex","ETHUSD",1771906256778,0.85972308,1832.8,1832.0,1.36462882]
["bitfinex","ETHUSD",1771906257082,0.85972308,1832.7,1832.0,1.36462882]
["bitfinex","ETHUSD",1771906257242,5.45567642,1833.0,1832.0,2.18764507]
["bitfinex","ETHUSD",1771906257243,0.85972308,1833.0,1832.0,2.18764507]
["bitfinex","ETHUSD",1771906257450,0.85972308,1833.0,1832.1,11.278948]
["bitfinex","ETHUSD",1771906257749,0.08192,1833.3,1832.1,11.278948]
["bitfinex","ETHUSD",1771906257750,0.85972308,1833.5,1832.3,0.82301625]
["bitfinex","ETHUSD",1771906258061,0.85972308,1833.4,1832.3,0.984]
["bitfinex","ETHUSD",1771906258272,0.85972308,1833.2,1832.4,1.36433093]
["bitfinex","ETHUSD",1771906258484,0.85972308,1833.6,1832.5,0.82301625]
["bitfinex","ETHUSD",1771906259952,2.73468578,1833.8,1832.7,0.82301625]
["bitfinex","ETHUSD",1771906260175,2.73468578,1833.8,1832.9,0.82301625]
["bitfinex","ETHUSD",1771906260474,3.59440886,1833.8,1833.0,1.36388434]
["bitfinex","ETHUSD",1771906260878,4.95771008,1833.8,1833.0,1.36388434]
["bitfinex","ETHUSD",1771906261178,0.85972308,1833.7,1833.0,1.36388434]
["bitfinex","ETHUSD",1771906261676,0.85972308,1833.7,1832.4,7.99736381]
["bitfinex","ETHUSD",1771906261974,0.85972308,1833.5,1832.4,5.45708481]
["bitfinex","ETHUSD",1771906262183,2.823095,1833.4,1832.3,0.984]
["bitfinex","ETHUSD",1771906262487,0.85972308,1833.2,1832.3,0.984]
["bitfinex","ETHUSD",1771906262650,0.85972308,1833.1,1831.9,5.45851528]
["bitfinex","ETHUSD",1771906263085,0.85972308,1833.1,1831.9,6.28153153]
["bitfinex","ETHUSD",1771906263286,0.85972308,1833.1,1832.0,0.82301625]
["bitfinex","ETHUSD",1771906263860,0.85972308,1833.1,1831.9,5.45851528]
["bitfinex","ETHUSD",1771906264268,0.85972308,1833.1,1831.8,5.45897124]
["bitfinex","ETHUSD",1771906264470,0.85972308,1832.6,1831.7,1.365923]
["bitfinex","ETHUSD",1771906265772,0.85972308,1832.3,1831.5,0.0011]
["bitfinex","ETHUSD",1771906266581,0.85972308,1832.1,1831.5,0.0011]
["bitfinex","ETHUSD",1771906266782,12.57944912,1832.4,1831.5,0.0011]
["bitfinex","ETHUSD",1771906266783,0.85972308,1832.4,1831.5,0.0011]
["bitfinex","ETHUSD",1771906266984,2.22406152,1832.4,1831.5,0.0011]
["bitfinex","ETHUSD",1771906267285,0.85972308,1832.3,1831.5,0.0011]
["bitfinex","ETHUSD",1771906268366,0.3517395,1832.7,1831.7,0.82301625]
["bitfinex","ETHUSD",1771906268592,1.36406308,1832.8,1831.7,0.82301625]
["bitfinex","ETHUSD",1771906268793,2.22378616,1832.8,1831.7,0.82301625]
["bitfinex","ETHUSD",1771906269012,0.85972308,1832.8,1831.7,0.82301625]
["bitfinex","ETHUSD",1771906269307,1.36392505,1833.0,1831.7,0.82301625]
["bitfinex","ETHUSD",1771906269670,2.22364813,1833.0,1831.7,0.82301625]
["bitfinex","ETHUSD",1771906270801,0.85972308,1832.9,1831.8,2.18779406]
["bitfinex","ETHUSD",1771906272898,0.85972308,1832.8,1831.8,2.18779406]
["bitfinex","ETHUSD",1771906273503,0.85972308,1832.8,1831.9,0.82301625]
["bitfinex","ETHUSD",1771906274677,0.85972308,1832.8,1832.0,1.36462882]
["bitfinex","ETHUSD",1771906276587,0.86072308,1832.8,1832.0,1.36462882]
["bitfinex","ETHUSD",1771906278207,0.86072308,1832.8,1832.0,2.21021414]
["bitfinex","ETHUSD",1771906280291,2.22475921,1832.8,1832.0,2.21021414]
["bitfinex","ETHUSD",1771906280511,0.80767158,1832.7,1832.0,1.36462882]
["bitfinex","ETHUSD",1771906280712,0.80767158,1832.7,1831.7,0.984]
["bitfinex","ETHUSD",1771906280916,0.80767158,1832.3,1831.6,0.0011]
["bitfinex","ETHUSD",1771906281613,0.80767158,1832.1,1831.6,0.0011]
["bitfinex","ETHUSD",1771906283416,0.80767158,1832.1,1831.4,0.0011]
["bitfinex","ETHUSD",1771906283624,0.8571814,1831.9,1831.4,0.0011]
["bitfinex","ETHUSD",1771906283916,2.22167982,1832.2,1831.4,0.0011]
["bitfinex","ETHUSD",1771906284107,0.8571814,1832.2,1831.4,0.0011]
["bitfinex","ETHUSD",1771906284709,2.22167039,1832.2,1831.4,0.0011]
["bitfinex","ETHUSD",1771906284886,0.8571814,1832.1,1830.9,5.46161859]
["bitfinex","ETHUSD",1771906285090,0.8571814,1831.6,1830.6,2.34861218]
["bitfinex","ETHUSD",1771906285526,0.8571814,1831.6,1830.6,3.13249215]
["bitfinex","ETHUSD",1771906285722,0.8571814,1831.4,1830.6,0.983]
["bitfinex","ETHUSD",1771906286022,0.8571814,1831.4,1830.6,2.34867003]
["bitfinex","ETHUSD",1771906286397,0.8571814,1831.4,1830.4,0.0011]
["bitfinex","ETHUSD",1771906286398,0.8571814,1831.2,1830.4,0.0011]
["bitfinex","ETHUSD",1771906287209,7.515976,1831.1,1830.4,0.0011]
["bitfinex","ETHUSD",1771906287520,0.8571814,1831.0,1830.4,0.0011]
["bitfinex","ETHUSD",1771906287824,2.22261526,1831.0,1830.4,0.0011]
["bitfinex","ETHUSD",1771906289392,2.22261526,1831.0,1830.5,0.0011]
["bitfinex","ETHUSD",1771906290710,1.36536181,1831.1,1830.5,0.0011]
["bitfinex","ETHUSD",1771906291106,2.22246671,1831.2,1830.5,0.0011]
["bitfinex","ETHUSD",1771906291323,0.8571814,1831.2,1830.5,0.0011]
["bitfinex","ETHUSD",1771906291633,9.12524125,1831.7,1830.5,0.78497997]
["bitfinex","ETHUSD",1771906291634,1.36488231,1831.7,1830.5,0.78497997]
["bitfinex","ETHUSD",1771906291994,0.08192,1831.7,1830.7,0.78387997]
["bitfinex","ETHUSD",1771906292424,0.9391014,1831.7,1830.7,0.78387997]
["bitfinex","ETHUSD",1771906294823,0.8571814,1831.5,1830.8,1.36552326]
["bitfinex","ETHUSD",1771906295524,0.8571814,1831.5,1830.7,1.36557053]
["bitfinex","ETHUSD",1771906296908,1.36507589,1831.4,1830.7,1.36557053]
["bitfinex","ETHUSD",1771906297922,1.35175181,1831.4,1830.7,1.36557053]
["bitfinex","ETHUSD",1771906298126,2.20893321,1831.4,1830.7,1.36557053]
["bitfinex","ETHUSD",1771906299331,0.8571814,1831.3,1830.7,1.36557053]
["bitfinex","ETHUSD",1771906301328,0.8571814,1831.3,1830.8,0.0011]
["bitfinex","ETHUSD",1771906301652,0.8581814,1831.3,1830.8,0.0011]
["bitfinex","ETHUSD",1771906303228,0.8571814,1831.2,1830.8,0.0011]
["bitfinex","ETHUSD",1771906303424,2.22241909,1831.2,1830.8,0.0011]
["bitfinex","ETHUSD",1771906303731,0.8571814,1831.2,1830.8,0.0011]
["bitfinex","ETHUSD",1771906306345,0.001,1831.3,1830.8,0.0011]
["bitfinex","ETHUSD",1771906308539,0.001,1831.3,1830.8,0.79026296]
["bitfinex","ETHUSD",1771906309951,0.001,1831.3,1830.9,1.36544868]
["bitfinex","ETHUSD",1771906310245,0.001,1831.3,1830.9,2.15461164]
["bitfinex","ETHUSD",1771906310447,0.001,1831.3,1830.9,1.36544868]
["bitfinex","ETHUSD",1771906310648,0.74945665,1831.3,1830.8,1.36659044]
["bitfinex","ETHUSD",1771906311359,0.74945665,1831.3,1830.8,0.0011]
["bitfinex","ETHUSD",1771906311868,0.74845665,1831.1,1830.5,0.0011]
["bitfinex","ETHUSD",1771906312160,2.11383076,1831.0,1830.5,0.0011]
["bitfinex","ETHUSD",1771906312659,0.74845665,1831.0,1830.5,0.0011]
["bitfinex","ETHUSD",1771906314226,1.36544868,1830.9,1830.5,0.0011]
["bitfinex","ETHUSD",1771906314428,2.11388769,1831.0,1830.5,0.0011]
["bitfinex","ETHUSD",1771906314725,2.11374006,1831.2,1830.6,0.0011]
["bitfinex","ETHUSD",1771906314925,0.001,1830.9,1830.6,0.0011]
["bitfinex","ETHUSD",1771906315925,0.001,1830.9,1830.6,0.79026296]
["bitfinex","ETHUSD",1771906316161,0.001,1830.9,1830.7,1.36559785]
["bitfinex","ETHUSD",1771906316532,0.001,1830.9,1830.6,2.1559257]
["bitfinex","ETHUSD",1771906317550,0.001,1830.9,1830.6,0.0011]
["bitfinex","ETHUSD",1771906320327,0.74945665,1830.9,1830.6,0.0011]
["bitfinex","ETHUSD",1771906320870,0.74845665,1830.7,1830.4,0.0011]
["bitfinex","ETHUSD",1771906321163,0.74845665,1830.7,1830.2,0.0011]
["bitfinex","ETHUSD",1771906321527,7.515976,1830.6,1830.0,0.0011]
["bitfinex","ETHUSD",1771906321734,0.74845665,1830.4,1830.0,0.0011]
["bitfinex","ETHUSD",1771906321934,0.74845665,1830.4,1829.7,0.0011]
["bitfinex","ETHUSD",1771906322762,0.74845665,1830.4,1829.2,0.984]
["bitfinex","ETHUSD",1771906322763,0.74845665,1829.7,1829.2,0.984]
["bitfinex","ETHUSD",1771906322962,0.74845665,1829.7,1829.0,0.0011]
["bitfinex","ETHUSD",1771906322963,0.74845665,1829.5,1829.0,0.0011]
["bitfinex","ETHUSD",1771906324554,0.74845665,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771906324870,1.36656827,1829.4,1829.0,0.0011]
["bitfinex","ETHUSD",1771906325165,0.74845665,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771906326455,2.1148764,1829.6,1829.0,0.0011]
["bitfinex","ETHUSD",1771906326753,2.1148764,1829.6,1829.2,0.0011]
["bitfinex","ETHUSD",1771906327364,0.74845665,1829.8,1829.2,0.0011]
["bitfinex","ETHUSD",1771906327566,1.36617307,1830.0,1829.2,0.79026296]
["bitfinex","ETHUSD",1771906327865,0.08192,1829.9,1829.2,0.79026296]
["bitfinex","ETHUSD",1771906328553,1.36617307,1830.0,1829.2,0.79026296]
["bitfinex","ETHUSD",1771906328760,3.09950514,1830.1,1829.2,0.79026296]
["bitfinex","ETHUSD",1771906329462,3.09950514,1830.1,1829.3,1.36664297]
["bitfinex","ETHUSD",1771906329667,3.09950514,1830.1,1829.2,2.15692337]
["bitfinex","ETHUSD",1771906329668,0.74845665,1830.0,1829.2,2.15692337]
["bitfinex","ETHUSD",1771906329836,10.00584252,1829.9,1829.2,0.0011]
["bitfinex","ETHUSD",1771906330045,0.74845665,1829.8,1829.2,0.0011]
["bitfinex","ETHUSD",1771906330244,0.83037665,1829.9,1829.2,0.0011]
["bitfinex","ETHUSD",1771906330444,0.83037665,1829.9,1829.2,1.36780521]
["bitfinex","ETHUSD",1771906330744,0.83037665,1829.9,1829.2,2.15696817]
["bitfinex","ETHUSD",1771906331063,0.08192,1829.9,1829.2,2.15696817]
["bitfinex","ETHUSD",1771906331686,2.19664428,1829.9,1829.2,2.15696817]
["bitfinex","ETHUSD",1771906332068,0.985,1830.1,1829.2,2.15696817]
["bitfinex","ETHUSD",1771906332368,0.985,1830.1,1829.3,0.78916296]
["bitfinex","ETHUSD",1771906332664,3.09951216,1830.1,1829.2,1.36780521]
["bitfinex","ETHUSD",1771906332862,0.74845665,1830.0,1829.2,2.15696817]
["bitfinex","ETHUSD",1771906333168,2.35105371,1830.1,1829.3,0.78916296]
["bitfinex","ETHUSD",1771906333362,0.985,1830.1,1829.3,0.78916296]
["bitfinex","ETHUSD",1771906333661,2.35106204,1830.1,1829.3,0.78916296]
["bitfinex","ETHUSD",1771906333865,0.985,1830.1,1829.4,2.15573123]
["bitfinex","ETHUSD",1771906334267,3.09950784,1830.1,1829.4,1.36656827]
["bitfinex","ETHUSD",1771906335569,0.74845665,1830.0,1829.4,1.36656827]
["bitfinex","ETHUSD",1771906335786,2.11465152,1829.9,1829.2,1.36779062]
["bitfinex","ETHUSD",1771906336085,2.11465152,1829.9,1829.2,0.0011]
["bitfinex","ETHUSD",1771906336086,0.74845665,1829.8,1829.2,0.0011]
["bitfinex","ETHUSD",1771906337348,0.74845665,1829.8,1828.9,0.0011]
["bitfinex","ETHUSD",1771906337664,0.74845665,1829.6,1828.9,0.0011]
["bitfinex","ETHUSD",1771906337865,0.74845665,1829.4,1828.9,0.0011]
["bitfinex","ETHUSD",1771906338250,0.71057993,1829.3,1828.5,0.985]
["bitfinex","ETHUSD",1771906338872,0.71057993,1829.3,1829.2,0.0011]
["bitfinex","ETHUSD",1771906339071,0.71057993,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771906339273,0.71057993,1829.3,1828.5,0.985]
["bitfinex","ETHUSD",1771906339569,0.71057993,1829.0,1828.2,1.36743345]
["bitfinex","ETHUSD",1771906339768,1.36694187,1828.9,1828.2,0.70699165]
["bitfinex","ETHUSD",1771906339962,0.71057993,1828.8,1827.9,5.47063003]
["bitfinex","ETHUSD",1771906340159,0.71057993,1828.8,1827.9,6.17762168]
["bitfinex","ETHUSD",1771906340343,0.71057993,1828.6,1827.8,2.35276045]
["bitfinex","ETHUSD",1771906340542,0.71057993,1828.6,1827.8,0.985]
["bitfinex","ETHUSD",1771906340766,0.71057993,1828.4,1827.6,0.0011]
["bitfinex","ETHUSD",1771906341165,7.515976,1828.3,1827.6,0.0011]
["bitfinex","ETHUSD",1771906341369,0.985,1828.7,1827.7,0.70699165]
["bitfinex","ETHUSD",1771906341570,0.985,1828.7,1827.9,0.70699165]
["bitfinex","ETHUSD",1771906342075,0.985,1828.7,1828.0,1.36761487]
["bitfinex","ETHUSD",1771906342645,0.985,1828.7,1828.0,2.09977334]
["bitfinex","ETHUSD",1771906342953,0.76689441,1829.5,1828.2,0.73215847]
["bitfinex","ETHUSD",1771906343163,0.76689441,1829.2,1828.2,0.73215847]
["bitfinex","ETHUSD",1771906344452,0.76689441,1829.2,1828.4,0.73215847]
["bitfinex","ETHUSD",1771906345052,0.76689441,1829.1,1828.2,1.36743003]
["bitfinex","ETHUSD",1771906345280,0.76689441,1829.1,1828.2,2.0995885]
["bitfinex","ETHUSD",1771906345483,1.36670817,1829.3,1828.3,0.73215847]
["bitfinex","ETHUSD",1771906345654,2.13360258,1829.3,1828.3,0.73215847]
["bitfinex","ETHUSD",1771906346719,2.13360258,1829.3,1828.4,1.36731568]
["bitfinex","ETHUSD",1771906346856,2.13360258,1829.3,1828.4,2.09947415]
["bitfinex","ETHUSD",1771906348484,0.76689441,1829.2,1828.5,0.73215847]
["bitfinex","ETHUSD",1771906348866,0.76689441,1829.2,1828.6,1.36716613]
["bitfinex","ETHUSD",1771906349083,2.1336139,1829.2,1828.6,1.36716613]
["bitfinex","ETHUSD",1771906349296,0.08192,1829.7,1828.7,0.47206346]
["bitfinex","ETHUSD",1771906349597,0.76689441,1829.4,1828.6,2.35216613]
["bitfinex","ETHUSD",1771906349757,0.76689441,1829.3,1828.6,0.985]
["bitfinex","ETHUSD",1771906350960,1.36771769,1829.2,1828.6,2.35211949]
["bitfinex","ETHUSD",1771906351290,2.1346121,1829.2,1828.6,2.35211949]
["bitfinex","ETHUSD",1771906351461,0.76789441,1829.2,1828.6,2.35211949]
["bitfinex","ETHUSD",1771906352289,0.76789441,1829.2,1828.6,0.985]
["bitfinex","ETHUSD",1771906352667,3.609403,1829.1,1828.3,1.36735397]
["bitfinex","ETHUSD",1771906352865,0.76689441,1828.9,1828.2,5.47089266]
["bitfinex","ETHUSD",1771906353071,0.76689441,1828.9,1828.2,1.36856526]
["bitfinex","ETHUSD",1771906354397,0.76689441,1828.9,1828.2,0.0011]
["bitfinex","ETHUSD",1771906354598,0.76689441,1828.7,1828.2,0.0011]
["bitfinex","ETHUSD",1771906355169,1.36704212,1828.8,1828.2,0.0011]
["bitfinex","ETHUSD",1771906355380,2.13393653,1828.8,1828.2,0.0011]
["bitfinex","ETHUSD",1771906355694,0.76689441,1828.7,1828.2,0.0011]
["bitfinex","ETHUSD",1771906355898,0.76689441,1828.8,1828.2,0.0011]
["bitfinex","ETHUSD",1771906356096,0.76689441,1828.6,1828.0,0.0011]
["bitfinex","ETHUSD",1771906356267,0.76689441,1828.5,1828.0,0.0011]
["bitfinex","ETHUSD",1771906357295,0.76689441,1828.3,1828.0,0.0011]
["bitfinex","ETHUSD",1771906359291,0.76689441,1828.7,1827.7,0.49832744]
["bitfinex","ETHUSD",1771906359492,0.76689441,1828.7,1827.6,0.0011]
["bitfinex","ETHUSD",1771906359898,0.76689441,1828.5,1827.6,0.0011]
["bitfinex","ETHUSD",1771906360077,0.76689441,1828.4,1827.6,0.0011]
["bitfinex","ETHUSD",1771906360572,0.76689441,1828.4,1827.6,0.49442557]
["bitfinex","ETHUSD",1771906361074,1.36739047,1828.3,1827.7,1.36783936]
["bitfinex","ETHUSD",1771906361733,2.13428488,1828.3,1827.6,1.36900641]
["bitfinex","ETHUSD",1771906361902,2.13428488,1828.3,1827.6,0.0011]
["bitfinex","ETHUSD",1771906362202,0.76689441,1828.2,1827.6,1.36900911]
["bitfinex","ETHUSD",1771906362380,0.76689441,1828.2,1827.6,0.0011]
["bitfinex","ETHUSD",1771906362782,0.76689441,1828.2,1827.7,0.0011]
["bitfinex","ETHUSD",1771906362983,0.76789441,1828.2,1827.7,0.0011]
["bitfinex","ETHUSD",1771906363183,0.76689441,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771906363802,0.76689441,1828.0,1827.4,0.0011]
["bitfinex","ETHUSD",1771906363803,2.65435171,1827.9,1826.2,0.147347]
["bitfinex","ETHUSD",1771906363981,0.76689441,1827.2,1826.2,2.00318611]
["bitfinex","ETHUSD",1771906364184,0.76689441,1827.2,1826.3,2.97679444]
["bitfinex","ETHUSD",1771906364375,0.76689441,1827.2,1826.3,0.48692792]
["bitfinex","ETHUSD",1771906364578,0.76689441,1827.1,1826.2,1.5162467]
["bitfinex","ETHUSD",1771906364774,0.76689441,1827.1,1826.2,1.51630142]
["bitfinex","ETHUSD",1771906365080,2.57178652,1827.4,1826.2,0.147347]
["bitfinex","ETHUSD",1771906365081,0.76689441,1826.9,1826.2,0.147347]
["bitfinex","ETHUSD",1771906365285,0.76689441,1826.7,1826.2,0.147347]
["bitfinex","ETHUSD",1771906365473,0.76689441,1826.7,1826.2,1.51630027]
["bitfinex","ETHUSD",1771906365900,0.986,1827.1,1826.3,0.5214246]
["bitfinex","ETHUSD",1771906366774,0.76689441,1827.3,1826.3,3.01129112]
["bitfinex","ETHUSD",1771906366975,0.76689441,1827.6,1826.6,0.51886217]
["bitfinex","ETHUSD",1771906367282,0.76689441,1827.4,1826.2,2.03516244]
["bitfinex","ETHUSD",1771906367616,0.76689441,1827.4,1826.3,0.51886217]
["bitfinex","ETHUSD",1771906369254,0.7513212,1827.2,1826.2,1.51630027]
["bitfinex","ETHUSD",1771906369407,0.7513212,1827.2,1826.2,2.02967323]
["bitfinex","ETHUSD",1771906370380,0.7513212,1827.2,1826.3,0.51084923]
["bitfinex","ETHUSD",1771906370579,0.7513212,1827.4,1826.3,0.51084923]
["bitfinex","ETHUSD",1771906371488,0.7513212,1827.4,1826.4,1.87715846]
["bitfinex","ETHUSD",1771906371713,0.7513212,1827.3,1826.4,1.87715846]
["bitfinex","ETHUSD",1771906372179,0.7513212,1827.3,1826.4,1.36881296]
["bitfinex","ETHUSD",1771906372377,5.47166147,1827.6,1826.5,0.50584413]
["bitfinex","ETHUSD",1771906372378,0.7513212,1827.6,1826.5,0.50584413]
["bitfinex","ETHUSD",1771906373519,0.7513212,1827.6,1826.6,1.36866308]
["bitfinex","ETHUSD",1771906373728,0.7513212,1827.5,1826.6,1.36866308]
["bitfinex","ETHUSD",1771906375400,0.7513212,1827.4,1826.6,1.36866308]
["bitfinex","ETHUSD",1771906375717,0.7513212,1827.4,1826.6,1.36976308]
["bitfinex","ETHUSD",1771906376758,0.7513212,1827.4,1826.6,0.0011]
["bitfinex","ETHUSD",1771906376912,0.7513212,1827.4,1826.3,5.47605209]
["bitfinex","ETHUSD",1771906376913,0.7513212,1826.9,1826.3,0.0011]
["bitfinex","ETHUSD",1771906377399,0.7513212,1826.7,1826.3,0.0011]
["bitfinex","ETHUSD",1771906377912,0.7513212,1826.7,1826.2,0.147347]
["bitfinex","ETHUSD",1771906378929,0.7513212,1826.7,1826.2,1.51629128]
["bitfinex","ETHUSD",1771906379499,2.11993058,1826.7,1826.2,0.147347]
["bitfinex","ETHUSD",1771906379695,2.11993058,1826.7,1826.2,1.51630139]
["bitfinex","ETHUSD",1771906379696,0.7513212,1826.7,1826.2,1.51630139]
["bitfinex","ETHUSD",1771906380448,3.10572504,1827.0,1826.2,1.51630139]
["bitfinex","ETHUSD",1771906380646,0.7513212,1826.9,1826.2,1.51630139]
["bitfinex","ETHUSD",1771906381341,0.7513212,1826.9,1826.2,1.51630262]
["bitfinex","ETHUSD",1771906381725,0.7513212,1826.7,1826.2,1.51630729]
["bitfinex","ETHUSD",1771906381920,0.7513212,1826.7,1826.2,1.51630807]
["bitfinex","ETHUSD",1771906382231,0.7513212,1826.7,1826.2,0.147347]
["bitfinex","ETHUSD",1771906382620,0.7513212,1826.7,1825.6,1.36941279]
["bitfinex","ETHUSD",1771906382823,0.7513212,1826.7,1825.6,2.02479835]
["bitfinex","ETHUSD",1771906383626,1.36866308,1826.6,1825.6,2.02479835]
["bitfinex","ETHUSD",1771906383852,0.7513212,1826.5,1825.6,2.02479835]
["bitfinex","ETHUSD",1771906384349,0.7513212,1826.5,1825.6,1.36941279]
["bitfinex","ETHUSD",1771906385065,0.7513212,1826.5,1825.3,1.07381053]
["bitfinex","ETHUSD",1771906385355,0.7513212,1826.3,1825.3,2.44339395]
["bitfinex","ETHUSD",1771906385725,0.7513212,1826.3,1825.4,0.65258214]
["bitfinex","ETHUSD",1771906386644,0.7513212,1826.5,1825.4,0.65258214]
["bitfinex","ETHUSD",1771906387456,0.987,1826.8,1825.4,0.65258214]
["bitfinex","ETHUSD",1771906387457,2.11986109,1826.8,1825.4,0.65258214]
["bitfinex","ETHUSD",1771906387663,2.11986109,1826.8,1825.7,1.36933778]
["bitfinex","ETHUSD",1771906387845,0.7513212,1826.7,1825.7,2.01836646]
["bitfinex","ETHUSD",1771906388766,0.7513212,1826.7,1825.8,0.64561849]
["bitfinex","ETHUSD",1771906389765,1.36866308,1826.6,1825.9,1.36918779]
["bitfinex","ETHUSD",1771906390068,2.11998428,1826.6,1825.8,1.36926278]
["bitfinex","ETHUSD",1771906390568,0.7513212,1826.5,1825.8,1.36926278]
["bitfinex","ETHUSD",1771906391638,0.7513212,1826.5,1825.7,1.37038407]
["bitfinex","ETHUSD",1771906391823,2.12013416,1826.4,1825.7,0.0011]
["bitfinex","ETHUSD",1771906392025,0.7513212,1826.3,1825.7,0.0011]
["bitfinex","ETHUSD",1771906392451,0.7513212,1826.1,1825.3,1.07381053]
["bitfinex","ETHUSD",1771906392652,0.7513212,1825.7,1824.4,2.14480155]
["bitfinex","ETHUSD",1771906392859,0.7513212,1825.7,1824.5,0.77448803]
["bitfinex","ETHUSD",1771906393055,0.7513212,1826.0,1824.5,0.77448803]
["bitfinex","ETHUSD",1771906393261,0.7513212,1825.8,1824.5,0.77448803]
["bitfinex","ETHUSD",1771906393652,0.7513212,1825.8,1824.1,5.48165917]
["bitfinex","ETHUSD",1771906393653,0.18685624,1826.1,1822.8,0.77448803]
["bitfinex","ETHUSD",1771906393654,0.7513212,1824.7,1822.8,0.77448803]
["bitfinex","ETHUSD",1771906393856,0.08192,1825.3,1824.0,0.77448803]
["bitfinex","ETHUSD",1771906394163,0.7513212,1825.4,1824.2,0.77448803]
["bitfinex","ETHUSD",1771906394467,1.7383212,1825.5,1824.4,0.77448803]
["bitfinex","ETHUSD",1771906394669,0.7513212,1825.4,1824.2,6.65181123]
["bitfinex","ETHUSD",1771906394831,7.515976,1825.3,1824.2,6.65181123]
["bitfinex","ETHUSD",1771906395033,0.7513212,1825.3,1824.2,6.65181123]
["bitfinex","ETHUSD",1771906395356,0.7513212,1825.3,1824.2,7.42629926]
["bitfinex","ETHUSD",1771906395571,0.7513212,1825.3,1824.2,6.65181123]
["bitfinex","ETHUSD",1771906396081,1.3697129,1825.2,1824.3,1.37038864]
["bitfinex","ETHUSD",1771906396445,5.47827327,1825.4,1824.3,1.37038864]
["bitfinex","ETHUSD",1771906396446,2.35653792,1825.5,1824.4,6.65181123]
["bitfinex","ETHUSD",1771906396683,2.35653792,1825.5,1824.4,7.42629926]
["bitfinex","ETHUSD",1771906397082,2.20266458,1825.6,1824.5,0.77448803]
["bitfinex","ETHUSD",1771906397250,0.7513212,1825.5,1824.4,6.65181123]
["bitfinex","ETHUSD",1771906397447,0.7513212,1825.4,1824.3,1.37038864]
["bitfinex","ETHUSD",1771906397649,0.7513212,1825.4,1824.4,6.65181123]
["bitfinex","ETHUSD",1771906398049,1.36963786,1825.3,1824.5,1.37023842]
["bitfinex","ETHUSD",1771906399076,1.36963786,1825.3,1823.6,0.82178655]
["bitfinex","ETHUSD",1771906399319,0.08192,1824.2,1823.9,6.65181123]
["bitfinex","ETHUSD",1771906399450,12.64297291,1824.6,1823.9,5.66481123]
["bitfinex","ETHUSD",1771906399451,5.539913,1824.6,1823.9,5.66481123]
["bitfinex","ETHUSD",1771906399650,0.83084266,1824.5,1823.4,6.30597714]
["bitfinex","ETHUSD",1771906399974,0.83084266,1824.5,1823.5,5.66481123]
["bitfinex","ETHUSD",1771906400174,0.83084266,1824.3,1823.5,7.03579933]
["bitfinex","ETHUSD",1771906400378,0.83084266,1824.3,1823.2,1.37121544]
["bitfinex","ETHUSD",1771906400549,0.83084266,1824.3,1824.2,0.0011]
["bitfinex","ETHUSD",1771906400745,0.83084266,1824.3,1824.0,0.0011]
["bitfinex","ETHUSD",1771906401146,0.83084266,1824.3,1823.2,1.37121544]
["bitfinex","ETHUSD",1771906401379,0.83084266,1823.7,1822.7,5.48635827]
["bitfinex","ETHUSD",1771906401553,0.987,1823.6,1822.7,5.48635827]
["bitfinex","ETHUSD",1771906401748,1.81784266,1823.6,1822.8,5.60481123]
["bitfinex","ETHUSD",1771906401960,0.9610708,1823.4,1822.6,5.60481123]
["bitfinex","ETHUSD",1771906402160,8.3951268,1823.3,1822.6,6.97643164]
["bitfinex","ETHUSD",1771906402381,2.58944824,1823.8,1822.6,6.97647183]
["bitfinex","ETHUSD",1771906402556,1.37074765,1823.9,1822.7,0.841532]
["bitfinex","ETHUSD",1771906402954,4.1096,1823.7,1822.8,5.60481123]
["bitfinex","ETHUSD",1771906403175,0.8791508,1823.8,1822.8,5.60481123]
["bitfinex","ETHUSD",1771906403379,2.357664,1824.0,1822.9,0.841532]
["bitfinex","ETHUSD",1771906403652,0.987,1823.9,1822.9,0.841532]
["bitfinex","ETHUSD",1771906403852,1.8661508,1823.9,1823.0,5.60481123]
["bitfinex","ETHUSD",1771906404057,1.8661508,1823.9,1822.8,1.37151634]
["bitfinex","ETHUSD",1771906404270,1.8661508,1823.9,1822.8,2.21304834]
["bitfinex","ETHUSD",1771906404460,0.987,1823.9,1823.0,0.841532]
["bitfinex","ETHUSD",1771906404864,0.987,1823.9,1823.1,5.60481123]
["bitfinex","ETHUSD",1771906405484,0.987,1823.9,1823.0,0.841532]
["bitfinex","ETHUSD",1771906405660,0.987,1823.9,1823.1,5.60481123]
["bitfinex","ETHUSD",1771906405861,2.35770271,1823.9,1823.1,5.60481123]
["bitfinex","ETHUSD",1771906406488,3.23685351,1823.9,1823.1,6.97610035]
["bitfinex","ETHUSD",1771906406688,8.3951268,1823.5,1822.5,1.37174211]
["bitfinex","ETHUSD",1771906406880,8.3951268,1823.4,1822.5,1.37174211]
["bitfinex","ETHUSD",1771906407187,0.8791508,1823.3,1822.6,5.60481123]
["bitfinex","ETHUSD",1771906407482,0.8791508,1823.3,1822.3,5.48750023]
["bitfinex","ETHUSD",1771906407483,0.988,1823.2,1822.2,2.54320823]
["bitfinex","ETHUSD",1771906407686,0.988,1823.2,1822.3,5.60481123]
["bitfinex","ETHUSD",1771906407889,0.988,1823.2,1822.3,6.44634323]
["bitfinex","ETHUSD",1771906408188,0.988,1823.2,1822.3,5.60481123]
["bitfinex","ETHUSD",1771906408356,1.37106734,1823.4,1822.4,1.37181738]
["bitfinex","ETHUSD",1771906408680,1.30381271,1823.5,1822.4,1.37181738]
["bitfinex","ETHUSD",1771906408881,8.3951268,1823.4,1822.5,5.40481123]
["bitfinex","ETHUSD",1771906409054,0.8791508,1823.3,1822.5,5.40481123]
["bitfinex","ETHUSD",1771906410166,14.013942,1823.6,1822.5,5.40481123]
["bitfinex","ETHUSD",1771906410167,0.8791508,1823.2,1822.5,5.40481123]
["bitfinex","ETHUSD",1771906410368,2.25044145,1823.1,1822.5,5.40481123]
["bitfinex","ETHUSD",1771906410588,2.25044145,1823.1,1821.7,2.21382304]
["bitfinex","ETHUSD",1771906410589,0.8791508,1822.8,1821.7,2.21382304]
["bitfinex","ETHUSD",1771906410763,8.3951268,1822.7,1821.4,0.841532]
["bitfinex","ETHUSD",1771906410958,2.357502,1822.8,1821.4,0.841532]
["bitfinex","ETHUSD",1771906411162,2.357502,1822.8,1821.3,5.80901366]
["bitfinex","ETHUSD",1771906411163,5.379516,1822.8,1821.6,0.841532]
["bitfinex","ETHUSD",1771906411395,2.25044145,1823.1,1821.6,0.841532]
["bitfinex","ETHUSD",1771906411696,0.988,1823.1,1822.0,0.841532]
["bitfinex","ETHUSD",1771906412083,2.25026914,1823.4,1822.1,4.43636775]
["bitfinex","ETHUSD",1771906412386,1.37111834,1823.4,1822.4,0.841532]
["bitfinex","ETHUSD",1771906412593,1.3707659,1823.8,1822.4,0.841532]
["bitfinex","ETHUSD",1771906412784,5.48259311,1824.0,1822.6,0.841532]
["bitfinex","ETHUSD",1771906413089,3.886813,1823.9,1822.6,0.841532]
["bitfinex","ETHUSD",1771906413507,7.515976,1823.8,1822.7,4.43636775]
["bitfinex","ETHUSD",1771906413712,7.515976,1823.8,1822.8,0.841532]
["bitfinex","ETHUSD",1771906413870,5.48259311,1824.0,1822.8,0.841532]
["bitfinex","ETHUSD",1771906413871,2.339229,1823.9,1822.8,0.841532]
["bitfinex","ETHUSD",1771906414207,1.37061403,1824.0,1823.0,0.841532]
["bitfinex","ETHUSD",1771906414362,1.37061403,1824.0,1823.1,1.37129065]
["bitfinex","ETHUSD",1771906414789,0.989,1824.1,1823.3,0.841532]
["bitfinex","ETHUSD",1771906415031,0.989,1824.1,1823.4,4.43636775]
["bitfinex","ETHUSD",1771906415461,2.35956993,1824.1,1823.4,4.43636775]
["bitfinex","ETHUSD",1771906415665,7.515976,1824.0,1823.4,4.43636775]
["bitfinex","ETHUSD",1771906415858,3.416516,1824.0,1823.4,4.43636775]
["bitfinex","ETHUSD",1771906416067,2.35956993,1824.1,1823.4,4.43636775]
["bitfinex","ETHUSD",1771906416499,2.35956993,1824.1,1823.5,1.37098985]
["bitfinex","ETHUSD",1771906416500,0.989,1824.1,1823.5,1.37098985]
["bitfinex","ETHUSD",1771906417165,2.35954354,1824.1,1823.5,1.37098985]
["bitfinex","ETHUSD",1771906417487,0.989,1824.1,1823.5,1.37098985]
["bitfinex","ETHUSD",1771906417792,2.35954333,1824.1,1823.5,1.37098985]
["bitfinex","ETHUSD",1771906418113,0.8791508,1823.8,1822.7,0.841532]
["bitfinex","ETHUSD",1771906418276,7.515976,1823.7,1822.7,0.841532]
["bitfinex","ETHUSD",1771906418469,1.37090493,1823.7,1822.9,1.37144111]
["bitfinex","ETHUSD",1771906418669,1.37090493,1823.7,1822.8,5.80782503]
["bitfinex","ETHUSD",1771906419074,2.25005573,1823.7,1822.8,4.43636775]
["bitfinex","ETHUSD",1771906419380,7.515976,1823.4,1822.4,1.37180178]
["bitfinex","ETHUSD",1771906419570,0.988,1823.4,1822.5,5.27789975]
["bitfinex","ETHUSD",1771906420392,1.37076433,1823.8,1822.7,1.37159159]
["bitfinex","ETHUSD",1771906420696,0.988,1824.0,1822.9,0.841532]
["bitfinex","ETHUSD",1771906421671,2.35862045,1824.0,1822.9,0.841532]
["bitfinex","ETHUSD",1771906421886,0.988,1824.0,1822.9,0.841532]
["bitfinex","ETHUSD",1771906422073,0.988,1824.0,1823.1,0.841532]
["bitfinex","ETHUSD",1771906422574,0.001,1824.1,1822.4,0.988]
["bitfinex","ETHUSD",1771906422575,0.8791508,1823.7,1822.4,0.988]
["bitfinex","ETHUSD",1771906422800,5.165838,1823.3,1822.5,4.43636775]
["bitfinex","ETHUSD",1771906423081,4.225669,1823.3,1822.4,1.37181041]
["bitfinex","ETHUSD",1771906423280,0.098436,1822.4,1822.3,1.37184062]
["bitfinex","ETHUSD",1771906423505,7.337565,1823.3,1822.3,1.37184062]
["bitfinex","ETHUSD",1771906423706,7.337565,1823.3,1822.4,4.43636775]
["bitfinex","ETHUSD",1771906423878,4.618167,1823.3,1822.4,4.43636775]
["bitfinex","ETHUSD",1771906424079,0.42466191,1823.2,1822.4,4.43636775]
["bitfinex","ETHUSD",1771906424386,1.79591536,1823.2,1822.6,1.37166684]
["bitfinex","ETHUSD",1771906424691,1.37125345,1823.2,1822.7,4.43636775]
["bitfinex","ETHUSD",1771906425018,1.37125345,1823.2,1822.6,0.0011]
["bitfinex","ETHUSD",1771906426500,5.48461657,1823.3,1822.6,0.0011]
["bitfinex","ETHUSD",1771906426501,2.722896,1823.3,1822.6,0.0011]
["bitfinex","ETHUSD",1771906426804,1.37106504,1823.4,1822.7,4.43636775]
["bitfinex","ETHUSD",1771906426988,2.19688,1823.3,1822.7,4.43636775]
["bitfinex","ETHUSD",1771906427384,2.19688,1823.3,1822.6,0.0011]
["bitfinex","ETHUSD",1771906427584,2.19688,1823.3,1822.7,4.43636775]
["bitfinex","ETHUSD",1771906427903,2.19688,1823.3,1822.3,0.86723666]
["bitfinex","ETHUSD",1771906427904,0.08192,1823.2,1822.3,0.86723666]
["bitfinex","ETHUSD",1771906428074,2.889866,1823.1,1822.3,0.86723666]
["bitfinex","ETHUSD",1771906428503,2.896441,1822.9,1822.3,2.23907867]
["bitfinex","ETHUSD",1771906428685,1.37136588,1823.0,1822.3,2.23907867]
["bitfinex","ETHUSD",1771906428889,3.411462,1823.0,1822.3,2.23907867]
["bitfinex","ETHUSD",1771906429085,6.594462,1823.0,1822.3,2.23907867]
["bitfinex","ETHUSD",1771906429381,6.594462,1823.0,1822.3,1.37294201]
["bitfinex","ETHUSD",1771906429596,2.51363891,1823.0,1822.3,0.0011]
["bitfinex","ETHUSD",1771906429803,5.520715,1823.1,1822.3,0.86723666]
["bitfinex","ETHUSD",1771906429983,5.520715,1823.1,1822.3,2.23911964]
["bitfinex","ETHUSD",1771906430184,5.520715,1823.1,1822.3,0.86723666]
["bitfinex","ETHUSD",1771906430587,1.37136588,1823.0,1822.3,0.86723666]
["bitfinex","ETHUSD",1771906431401,1.37136588,1823.0,1822.3,2.23911629]
["bitfinex","ETHUSD",1771906432587,5.48546352,1823.1,1822.3,2.23911629]
["bitfinex","ETHUSD",1771906432788,6.362655,1823.0,1822.3,2.23911629]
["bitfinex","ETHUSD",1771906432988,5.48546352,1823.1,1822.3,2.23911629]
["bitfinex","ETHUSD",1771906433202,7.337565,1823.0,1822.3,2.23911629]
["bitfinex","ETHUSD",1771906433912,5.48546352,1823.1,1822.3,2.23911629]
["bitfinex","ETHUSD",1771906434113,6.924515,1823.0,1822.3,2.23911629]
["bitfinex","ETHUSD",1771906434997,1.37144111,1822.9,1822.3,2.23909117]
["bitfinex","ETHUSD",1771906435403,7.19418558,1822.8,1821.8,0.0011]
["bitfinex","ETHUSD",1771906435608,7.19418558,1822.8,1821.9,0.86613666]
["bitfinex","ETHUSD",1771906435609,6.924515,1822.7,1821.9,0.86613666]
["bitfinex","ETHUSD",1771906435910,6.924515,1822.7,1821.8,1.37336381]
["bitfinex","ETHUSD",1771906436110,6.924515,1822.6,1821.8,1.37336381]
["bitfinex","ETHUSD",1771906436816,1.37174211,1822.5,1821.8,0.0011]
["bitfinex","ETHUSD",1771906437021,1.37174211,1822.5,1822.4,0.0011]
["bitfinex","ETHUSD",1771906437227,1.37174211,1822.5,1821.8,0.0011]
["bitfinex","ETHUSD",1771906437619,1.37174211,1822.5,1822.3,0.0011]
["bitfinex","ETHUSD",1771906437819,1.37174211,1822.5,1822.1,0.0011]
["bitfinex","ETHUSD",1771906438012,2.51363891,1822.4,1821.8,0.0011]
["bitfinex","ETHUSD",1771906438321,1.07092,1822.8,1821.8,0.86723666]
["bitfinex","ETHUSD",1771906438515,2.3605202,1822.8,1821.8,0.86723666]
["bitfinex","ETHUSD",1771906438827,0.001,1822.9,1822.0,0.86613666]
["bitfinex","ETHUSD",1771906439038,0.001,1822.9,1822.2,0.86613666]
["bitfinex","ETHUSD",1771906439333,1.37245817,1822.9,1822.2,0.86613666]
["bitfinex","ETHUSD",1771906440022,1.37244552,1822.9,1822.2,0.86613666]
["bitfinex","ETHUSD",1771906440223,6.924515,1822.8,1822.2,0.86613666]
["bitfinex","ETHUSD",1771906440813,1.37174211,1822.5,1821.8,0.86723666]
["bitfinex","ETHUSD",1771906441123,1.37151634,1822.8,1821.9,0.86613666]
["bitfinex","ETHUSD",1771906441312,1.37246345,1822.9,1821.9,0.86613666]
["bitfinex","ETHUSD",1771906442731,0.001,1822.9,1821.9,0.86613666]
["bitfinex","ETHUSD",1771906442934,0.001,1822.9,1822.2,0.86613666]
["bitfinex","ETHUSD",1771906443613,0.989,1823.5,1822.3,2.37848]
["bitfinex","ETHUSD",1771906443812,0.39366151,1823.2,1822.4,0.86613666]
["bitfinex","ETHUSD",1771906444338,2.51363891,1822.8,1822.0,0.86613666]
["bitfinex","ETHUSD",1771906444957,3.88492956,1823.1,1822.1,0.86613666]
["bitfinex","ETHUSD",1771906445409,1.37129065,1823.1,1822.1,0.86613666]
["bitfinex","ETHUSD",1771906446634,2.51363891,1822.3,1821.8,0.0011]
["bitfinex","ETHUSD",1771906446838,6.924515,1822.3,1821.8,0.0011]
["bitfinex","ETHUSD",1771906447210,1.37181738,1822.4,1821.8,0.86723666]
["bitfinex","ETHUSD",1771906447715,2.3607847,1822.5,1821.8,0.86723666]
["bitfinex","ETHUSD",1771906448314,0.989,1822.5,1821.8,0.86723666]
["bitfinex","ETHUSD",1771906448514,2.36074384,1822.5,1821.8,0.86723666]
["bitfinex","ETHUSD",1771906448715,0.989,1822.5,1821.8,0.86723666]
["bitfinex","ETHUSD",1771906448910,0.989,1822.5,1821.8,2.23948783]
["bitfinex","ETHUSD",1771906449224,0.989,1822.5,1821.8,0.86723666]
["bitfinex","ETHUSD",1771906449225,6.924515,1822.4,1821.8,0.86723666]
["bitfinex","ETHUSD",1771906449426,2.36076943,1822.5,1821.8,0.86723666]
["bitfinex","ETHUSD",1771906449742,3.421016,1822.4,1821.8,0.86723666]
["bitfinex","ETHUSD",1771906449915,3.421016,1822.4,1821.9,0.0011]
["bitfinex","ETHUSD",1771906450305,2.001676,1822.4,1821.9,0.0011]
["bitfinex","ETHUSD",1771906450736,2.51363891,1822.4,1821.9,0.0011]
["bitfinex","ETHUSD",1771906451045,1.37189266,1822.3,1821.9,0.0011]
["bitfinex","ETHUSD",1771906453124,5.48757065,1822.4,1821.9,0.0011]
["bitfinex","ETHUSD",1771906453523,5.48757065,1822.4,1821.9,0.86723666]
["bitfinex","ETHUSD",1771906454245,1.37181738,1822.4,1821.9,0.86723666]
["bitfinex","ETHUSD",1771906456057,4.924207,1821.8,1820.7,1.95937204]
["bitfinex","ETHUSD",1771906456253,1.84591228,1821.7,1820.8,0.5152]
["bitfinex","ETHUSD",1771906456454,2.51363891,1821.5,1820.8,0.5152]
["bitfinex","ETHUSD",1771906456657,1.84591228,1821.7,1820.8,0.5152]
["bitfinex","ETHUSD",1771906456658,0.989,1821.7,1820.9,0.86613666]
["bitfinex","ETHUSD",1771906456830,3.50263891,1821.7,1820.9,0.86613666]
["bitfinex","ETHUSD",1771906457161,1.37241985,1821.6,1820.8,0.5152]
["bitfinex","ETHUSD",1771906457361,1.37241985,1821.6,1820.8,1.37301132]
["bitfinex","ETHUSD",1771906457538,1.37241985,1821.6,1820.7,1.37308599]
["bitfinex","ETHUSD",1771906457729,1.37241985,1821.6,1820.8,1.38133666]
["bitfinex","ETHUSD",1771906458057,1.37241985,1821.6,1820.9,0.99098907]
["bitfinex","ETHUSD",1771906458461,2.51363891,1821.5,1821.0,0.5152]
["bitfinex","ETHUSD",1771906458750,2.51363891,1821.5,1820.7,0.99098907]
["bitfinex","ETHUSD",1771906459158,1.37241985,1821.6,1820.9,1.37294744]
["bitfinex","ETHUSD",1771906459366,1.37241985,1821.6,1820.9,2.36393651]
["bitfinex","ETHUSD",1771906459663,1.37241985,1821.6,1821.0,0.5152]
["bitfinex","ETHUSD",1771906459664,2.51363891,1821.4,1821.0,0.5152]
["bitfinex","ETHUSD",1771906459842,1.37241985,1821.6,1820.8,1.50618907]
["bitfinex","ETHUSD",1771906460028,2.3614051,1821.7,1820.8,0.99098907]
["bitfinex","ETHUSD",1771906460230,2.3614051,1821.7,1821.0,0.99098907]
["bitfinex","ETHUSD",1771906460561,5.985017,1822.0,1821.0,0.99098907]
["bitfinex","ETHUSD",1771906460723,5.985017,1822.0,1820.7,0.989]
["bitfinex","ETHUSD",1771906460724,5.985017,1822.0,1821.1,1.50618907]
["bitfinex","ETHUSD",1771906461058,5.985017,1822.0,1821.1,0.99098907]
["bitfinex","ETHUSD",1771906461231,1.37219386,1821.9,1821.2,0.5152]
["bitfinex","ETHUSD",1771906461430,1.37219386,1821.9,1821.2,1.88790251]
["bitfinex","ETHUSD",1771906461630,1.37219386,1821.9,1821.2,0.5152]
["bitfinex","ETHUSD",1771906461838,2.51363891,1821.8,1821.2,0.5152]
["bitfinex","ETHUSD",1771906462153,2.51363891,1821.8,1821.2,1.45736288]
["bitfinex","ETHUSD",1771906462451,0.41248651,1822.1,1821.2,1.45736288]
["bitfinex","ETHUSD",1771906462656,1.37218001,1822.0,1821.2,1.45736288]
["bitfinex","ETHUSD",1771906463026,1.37218001,1822.0,1821.2,2.8300718]
["bitfinex","ETHUSD",1771906463227,1.37218001,1822.0,1821.2,1.45736288]
["bitfinex","ETHUSD",1771906463728,2.3582054,1822.0,1821.2,0.5152]
["bitfinex","ETHUSD",1771906464035,2.51363891,1821.8,1821.2,0.5152]
["bitfinex","ETHUSD",1771906464432,6.449615,1821.7,1821.2,0.5152]
["bitfinex","ETHUSD",1771906464758,2.3917,1821.9,1821.2,1.8879163]
["bitfinex","ETHUSD",1771906465431,1.37226918,1821.8,1821.0,1.37397204]
["bitfinex","ETHUSD",1771906465631,1.37226918,1821.8,1821.1,0.94216288]
["bitfinex","ETHUSD",1771906466159,5.48901786,1821.9,1821.2,1.45736288]
["bitfinex","ETHUSD",1771906466160,1.37225407,1821.9,1821.2,1.45736288]
["bitfinex","ETHUSD",1771906466354,1.37225407,1821.9,1821.2,0.94216288]
["bitfinex","ETHUSD",1771906466559,0.37302917,1822.1,1821.2,0.94216288]
["bitfinex","ETHUSD",1771906466734,6.47303233,1822.5,1821.1,0.5152]
["bitfinex","ETHUSD",1771906466735,4.135826,1822.5,1821.4,0.94216288]
["bitfinex","ETHUSD",1771906467147,2.35706082,1823.5,1822.3,0.94216288]
["bitfinex","ETHUSD",1771906467376,4.87069973,1823.5,1822.7,6.449615]
["bitfinex","ETHUSD",1771906467780,15.705331,1823.4,1822.5,7.8212982]
["bitfinex","ETHUSD",1771906467948,11.293369,1823.3,1822.6,0.5152]
["bitfinex","ETHUSD",1771906468148,11.293369,1823.3,1822.5,0.5152]
["bitfinex","ETHUSD",1771906468357,11.293369,1823.3,1822.5,6.964815]
["bitfinex","ETHUSD",1771906468761,2.326465,1823.3,1822.5,8.33654941]
["bitfinex","ETHUSD",1771906469051,0.98602539,1823.4,1822.5,8.33654941]
["bitfinex","ETHUSD",1771906469261,3.88467434,1823.5,1822.5,8.33654941]
["bitfinex","ETHUSD",1771906469581,3.88467434,1823.5,1822.7,1.37159159]
["bitfinex","ETHUSD",1771906469776,4.87069973,1823.5,1822.7,6.449615]
["bitfinex","ETHUSD",1771906470571,4.87069973,1823.5,1822.8,0.5152]
["bitfinex","ETHUSD",1771906470770,4.87069973,1823.5,1822.6,0.5152]
["bitfinex","ETHUSD",1771906470971,1.37094217,1823.6,1822.7,0.94216288]
["bitfinex","ETHUSD",1771906471184,0.98602539,1823.5,1823.0,6.36529158]
["bitfinex","ETHUSD",1771906471483,0.98602539,1823.5,1821.0,0.94326288]
["bitfinex","ETHUSD",1771906471484,4.732035,1821.4,1821.0,0.94326288]
["bitfinex","ETHUSD",1771906471640,6.16567916,1822.0,1821.2,14.066979]
["bitfinex","ETHUSD",1771906471844,0.989,1822.2,1821.3,0.94216288]
["bitfinex","ETHUSD",1771906472161,0.08192,1822.4,1821.3,0.94216288]
["bitfinex","ETHUSD",1771906472361,6.111389,1822.2,1821.1,2.31491612]
["bitfinex","ETHUSD",1771906472569,0.98602539,1822.2,1821.1,0.94216288]
["bitfinex","ETHUSD",1771906473274,8.441809,1822.1,1821.1,0.94216288]
["bitfinex","ETHUSD",1771906473474,0.98602539,1821.9,1821.0,0.0011]
["bitfinex","ETHUSD",1771906473686,14.329786,1821.7,1821.0,0.0011]
["bitfinex","ETHUSD",1771906474176,2.51363891,1821.7,1821.0,0.0011]
["bitfinex","ETHUSD",1771906474572,18.353927,1821.6,1821.0,0.0011]
["bitfinex","ETHUSD",1771906474762,15.140477,1821.6,1821.0,0.0011]
["bitfinex","ETHUSD",1771906475170,0.98602539,1821.6,1821.0,0.0011]
["bitfinex","ETHUSD",1771906475373,1.37226918,1821.8,1821.0,0.0011]
["bitfinex","ETHUSD",1771906475374,7.099501,1821.7,1821.0,0.0011]
["bitfinex","ETHUSD",1771906475770,1.37226918,1821.8,1820.7,2.26965756]
["bitfinex","ETHUSD",1771906476280,2.35829457,1821.8,1820.7,0.94216288]
["bitfinex","ETHUSD",1771906477262,1.37226918,1821.8,1820.7,0.94216288]
["bitfinex","ETHUSD",1771906477684,1.37226918,1821.8,1820.7,2.31522538]
["bitfinex","ETHUSD",1771906478674,0.989,1822.2,1821.0,3.45580179]
["bitfinex","ETHUSD",1771906478986,2.36101741,1822.2,1821.1,0.94216288]
["bitfinex","ETHUSD",1771906479567,0.98602539,1821.8,1820.8,0.94216288]
["bitfinex","ETHUSD",1771906479781,1.37234451,1821.7,1820.8,0.94216288]
["bitfinex","ETHUSD",1771906479962,1.37211855,1822.0,1820.9,0.94216288]
["bitfinex","ETHUSD",1771906480291,1.3720654,1822.1,1821.1,0.94216288]
["bitfinex","ETHUSD",1771906480684,2.35809079,1822.1,1821.1,0.94216288]
["bitfinex","ETHUSD",1771906480870,2.35809079,1822.1,1820.8,2.31515817]
["bitfinex","ETHUSD",1771906481077,0.98602539,1821.4,1820.6,0.0011]
["bitfinex","ETHUSD",1771906481687,1.37241985,1821.6,1820.6,0.0011]
["bitfinex","ETHUSD",1771906481891,2.35844524,1821.6,1820.6,0.0011]
["bitfinex","ETHUSD",1771906482264,2.75618586,1821.6,1820.6,0.0011]
["bitfinex","ETHUSD",1771906482959,2.35844524,1821.6,1820.6,0.0011]
["bitfinex","ETHUSD",1771906483190,0.98602539,1821.6,1820.6,0.0011]
["bitfinex","ETHUSD",1771906483389,0.98602539,1821.6,1820.6,0.94326288]
["bitfinex","ETHUSD",1771906483593,5.48937805,1821.8,1820.6,0.94326288]
["bitfinex","ETHUSD",1771906483594,2.35826738,1821.9,1820.6,0.94326288]
["bitfinex","ETHUSD",1771906483767,2.35826738,1821.9,1820.7,2.31526113]
["bitfinex","ETHUSD",1771906484493,2.35826738,1821.9,1820.8,0.94216288]
["bitfinex","ETHUSD",1771906484961,0.98602539,1822.3,1821.4,2.51363891]
["bitfinex","ETHUSD",1771906485165,2.35765701,1822.7,1821.5,0.94216288]
["bitfinex","ETHUSD",1771906485366,0.98602539,1822.7,1821.5,0.94216288]
["bitfinex","ETHUSD",1771906485789,5.48577888,1822.9,1821.7,0.94216288]
["bitfinex","ETHUSD",1771906485989,4.87405796,1823.0,1821.7,0.94216288]
["bitfinex","ETHUSD",1771906486569,0.989,1823.0,1821.8,0.94216288]
["bitfinex","ETHUSD",1771906486772,0.98602539,1822.9,1821.5,5.4896794]
["bitfinex","ETHUSD",1771906486965,0.98602539,1822.9,1820.4,0.0011]
["bitfinex","ETHUSD",1771906486966,2.51363891,1821.3,1820.4,0.0011]
["bitfinex","ETHUSD",1771906487288,2.51363891,1821.0,1819.8,1.37373948]
["bitfinex","ETHUSD",1771906487677,0.08192,1820.9,1819.7,2.53753604]
["bitfinex","ETHUSD",1771906487889,1.37317367,1820.6,1819.6,3.30508725]
["bitfinex","ETHUSD",1771906488065,1.37313935,1820.7,1819.6,2.31608725]
["bitfinex","ETHUSD",1771906488486,1.37313935,1820.7,1819.6,2.31607605]
["bitfinex","ETHUSD",1771906489202,1.37313935,1820.7,1819.3,0.989]
["bitfinex","ETHUSD",1771906489203,7.54091673,1820.5,1819.3,0.989]
["bitfinex","ETHUSD",1771906489388,30.0,1820.4,1819.3,2.36315239]
["bitfinex","ETHUSD",1771906489814,1.37339998,1820.3,1819.3,2.36315239]
["bitfinex","ETHUSD",1771906490015,30.0,1820.2,1819.3,2.36315239]
["bitfinex","ETHUSD",1771906490624,1.37339998,1820.3,1819.3,2.36315239]
["bitfinex","ETHUSD",1771906491427,2.81117112,1820.5,1819.3,3.74194612]
["bitfinex","ETHUSD",1771906491920,5.37641,1820.7,1819.5,2.75279757]
["bitfinex","ETHUSD",1771906492622,2.36206647,1820.8,1819.5,2.75279757]
["bitfinex","ETHUSD",1771906492803,0.989,1820.8,1819.6,1.37879373]
["bitfinex","ETHUSD",1771906493633,14.25908529,1821.3,1819.6,1.37879373]
["bitfinex","ETHUSD",1771906493634,2.81051953,1821.3,1819.6,1.37879373]
["bitfinex","ETHUSD",1771906493819,2.81051953,1821.3,1819.9,1.37370185]
["bitfinex","ETHUSD",1771906493820,1.37279666,1821.1,1819.9,1.37370185]
["bitfinex","ETHUSD",1771906494202,1.37279666,1821.1,1819.9,2.75249558]
["bitfinex","ETHUSD",1771906494403,4.403854,1821.1,1819.9,2.75249558]
["bitfinex","ETHUSD",1771906494598,4.403854,1821.1,1820.0,1.37879373]
["bitfinex","ETHUSD",1771906494833,4.403854,1821.1,1820.0,2.36879373]
["bitfinex","ETHUSD",1771906495131,7.917049,1821.2,1820.1,1.37879373]
["bitfinex","ETHUSD",1771906495435,0.42079107,1821.3,1820.2,1.37879373]
["bitfinex","ETHUSD",1771906495597,1.37265658,1821.3,1820.1,4.11361233]
["bitfinex","ETHUSD",1771906495805,1.7934158,1821.4,1820.2,1.37879373]
["bitfinex","ETHUSD",1771906496002,7.91771849,1821.6,1820.3,1.37339998]
["bitfinex","ETHUSD",1771906496221,1.43786408,1821.4,1820.3,1.37339998]
["bitfinex","ETHUSD",1771906496420,17.475211,1820.3,1819.0,1.37438152]
["bitfinex","ETHUSD",1771906496630,8.982768,1820.3,1819.1,1.37879373]
["bitfinex","ETHUSD",1771906496802,10.42063208,1820.3,1819.1,1.37879373]
["bitfinex","ETHUSD",1771906497027,4.772749,1820.2,1819.1,1.37879373]
["bitfinex","ETHUSD",1771906497354,6.136429,1820.2,1819.1,1.37879373]
["bitfinex","ETHUSD",1771906497552,2.290593,1820.2,1819.1,1.37879373]
["bitfinex","ETHUSD",1771906498431,1.3735128,1820.2,1819.1,2.75309723]
["bitfinex","ETHUSD",1771906498628,31.43786408,1820.1,1819.2,0.0011]
["bitfinex","ETHUSD",1771906498827,27.00415608,1820.0,1819.2,0.0011]
["bitfinex","ETHUSD",1771906499140,1.43786408,1820.0,1819.2,0.0011]
["bitfinex","ETHUSD",1771906500354,23.80555608,1820.2,1819.2,0.0011]
["bitfinex","ETHUSD",1771906500562,5.985974,1820.1,1819.2,0.0011]
["bitfinex","ETHUSD",1771906500887,0.001,1820.3,1819.2,1.37989373]
["bitfinex","ETHUSD",1771906501681,11.066499,1820.2,1819.2,1.37989373]
["bitfinex","ETHUSD",1771906501978,0.001,1820.3,1819.2,1.37989373]
["bitfinex","ETHUSD",1771906502366,0.001,1820.3,1819.4,1.37879373]
["bitfinex","ETHUSD",1771906503362,0.001,1820.3,1819.6,1.37879373]
["bitfinex","ETHUSD",1771906504782,0.001,1820.3,1819.7,2.75264656]
["bitfinex","ETHUSD",1771906504985,0.99,1820.9,1819.8,1.37879373]
["bitfinex","ETHUSD",1771906505555,2.36296091,1820.9,1819.8,1.37879373]
["bitfinex","ETHUSD",1771906505776,10.429292,1820.8,1819.8,1.37879373]
["bitfinex","ETHUSD",1771906505982,7.806999,1820.8,1819.7,1.37385283]
["bitfinex","ETHUSD",1771906506984,4.227812,1820.7,1819.7,1.37879373]
["bitfinex","ETHUSD",1771906507182,3.80087576,1820.9,1819.7,1.37879373]
["bitfinex","ETHUSD",1771906507387,2.36297236,1820.9,1819.7,1.37879373]
["bitfinex","ETHUSD",1771906507760,0.99,1820.9,1819.7,1.37879373]
["bitfinex","ETHUSD",1771906508161,0.99,1820.9,1819.9,1.37879373]
["bitfinex","ETHUSD",1771906508786,0.99,1820.9,1820.1,1.37879373]
["bitfinex","ETHUSD",1771906509085,0.99,1820.9,1820.2,1.37879373]
["bitfinex","ETHUSD",1771906509960,2.36295711,1820.9,1820.0,1.37362637]
["bitfinex","ETHUSD",1771906510161,2.36295181,1820.9,1820.0,1.37362637]
["bitfinex","ETHUSD",1771906510775,0.99,1820.9,1820.0,1.37879373]
["bitfinex","ETHUSD",1771906511181,0.001,1820.8,1820.2,1.37879373]
["bitfinex","ETHUSD",1771906511461,0.001,1820.8,1819.9,2.7524447]
["bitfinex","ETHUSD",1771906511660,0.001,1820.8,1819.8,1.37373572]
["bitfinex","ETHUSD",1771906511882,0.001,1820.8,1819.8,2.75252945]
["bitfinex","ETHUSD",1771906512874,0.001,1820.8,1819.9,1.37879373]
["bitfinex","ETHUSD",1771906514894,0.001,1820.8,1820.0,1.37362637]
["bitfinex","ETHUSD",1771906515094,0.001,1820.8,1819.9,1.37879373]
["bitfinex","ETHUSD",1771906515290,0.001,1820.8,1819.9,2.69249099]
["bitfinex","ETHUSD",1771906515665,0.001,1820.8,1820.0,1.37879373]
["bitfinex","ETHUSD",1771906516203,0.99,1821.1,1820.2,1.37879373]
["bitfinex","ETHUSD",1771906516372,2.36281621,1821.1,1820.2,1.37879373]
["bitfinex","ETHUSD",1771906516795,0.99,1821.1,1820.2,1.37879373]
["bitfinex","ETHUSD",1771906517198,0.99,1821.1,1820.3,1.37339998]
["bitfinex","ETHUSD",1771906517399,2.36280181,1821.1,1820.3,2.75219371]
["bitfinex","ETHUSD",1771906517698,2.36279825,1821.1,1820.3,2.75219371]
["bitfinex","ETHUSD",1771906518069,0.99,1821.1,1820.3,2.75219371]
["bitfinex","ETHUSD",1771906518498,2.36279678,1821.1,1820.3,2.75219371]
["bitfinex","ETHUSD",1771906518873,2.36279678,1821.1,1820.3,1.37879373]
["bitfinex","ETHUSD",1771906519197,3.87125385,1821.1,1820.1,1.3734854]
["bitfinex","ETHUSD",1771906519785,3.87125385,1821.1,1820.1,2.80184754]
["bitfinex","ETHUSD",1771906520000,2.36279678,1821.1,1820.1,2.80184754]
["bitfinex","ETHUSD",1771906520694,3.87125385,1821.1,1820.1,1.42836214]
["bitfinex","ETHUSD",1771906521500,3.87125385,1821.1,1820.2,1.37347544]
["bitfinex","ETHUSD",1771906521703,10.38247607,1821.0,1820.1,1.3735509]
["bitfinex","ETHUSD",1771906521875,1.50845707,1821.0,1820.1,1.3735509]
["bitfinex","ETHUSD",1771906522276,1.50845707,1821.0,1819.9,1.37364341]
["bitfinex","ETHUSD",1771906522477,1.50845707,1821.0,1819.9,2.86906728]
["bitfinex","ETHUSD",1771906522887,2.36279678,1821.1,1819.9,2.86906728]
["bitfinex","ETHUSD",1771906522888,2.36279678,1821.1,1820.0,1.49542387]
["bitfinex","ETHUSD",1771906523095,2.91796237,1821.1,1820.0,1.49542387]
["bitfinex","ETHUSD",1771906523303,2.91809732,1820.9,1819.9,1.37364341]
["bitfinex","ETHUSD",1771906523606,1.54514988,1820.8,1819.7,2.87032662]
["bitfinex","ETHUSD",1771906523902,5.49178977,1821.0,1819.8,1.49542387]
["bitfinex","ETHUSD",1771906523903,1.37292959,1821.0,1819.8,1.49542387]
["bitfinex","ETHUSD",1771906524997,1.54514988,1820.9,1820.0,0.0011]
["bitfinex","ETHUSD",1771906525303,1.37299887,1820.9,1820.0,1.49652387]
["bitfinex","ETHUSD",1771906527519,5.49271494,1821.0,1820.1,1.3735509]
["bitfinex","ETHUSD",1771906527877,5.49271494,1821.0,1820.1,2.86897477]
["bitfinex","ETHUSD",1771906529009,1.62706988,1820.9,1820.0,0.0011]
["bitfinex","ETHUSD",1771906529205,3.52596,1820.6,1819.9,1.37479434]
["bitfinex","ETHUSD",1771906529406,1.37323646,1820.6,1819.9,0.0011]
["bitfinex","ETHUSD",1771906530395,2.91838634,1820.6,1819.9,0.0011]
["bitfinex","ETHUSD",1771906531140,19.455353,1820.5,1819.9,0.0011]
["bitfinex","ETHUSD",1771906531326,1.37323646,1820.6,1819.9,0.0011]
["bitfinex","ETHUSD",1771906531327,1.54514988,1820.4,1819.9,0.0011]
["bitfinex","ETHUSD",1771906531815,1.37339998,1820.3,1819.9,0.0011]
["bitfinex","ETHUSD",1771906532813,2.91854986,1820.3,1819.9,0.0011]
["bitfinex","ETHUSD",1771906533318,1.37339998,1820.3,1819.9,0.0011]
["bitfinex","ETHUSD",1771906534134,15.66307688,1820.2,1819.7,0.0011]
["bitfinex","ETHUSD",1771906534331,1.54514988,1820.2,1819.5,0.0011]
["bitfinex","ETHUSD",1771906534503,7.03817036,1820.5,1819.5,0.0011]
["bitfinex","ETHUSD",1771906534831,15.57179188,1820.0,1819.0,2.86975255]
["bitfinex","ETHUSD",1771906535010,1.54514988,1819.9,1819.0,1.49542387]
["bitfinex","ETHUSD",1771906535335,19.347111,1819.8,1819.0,1.49542387]
["bitfinex","ETHUSD",1771906535508,19.347111,1819.8,1818.9,0.147347]
["bitfinex","ETHUSD",1771906535509,18.93026588,1819.8,1818.9,0.147347]
["bitfinex","ETHUSD",1771906535701,1.54514988,1819.8,1818.9,1.52177526]
["bitfinex","ETHUSD",1771906535903,1.37362637,1820.0,1819.2,1.49652387]
["bitfinex","ETHUSD",1771906537100,1.37337727,1820.4,1819.2,1.49652387]
["bitfinex","ETHUSD",1771906537327,1.37328512,1820.5,1819.2,1.49652387]
["bitfinex","ETHUSD",1771906537532,1.54514988,1820.7,1819.2,1.49652387]
["bitfinex","ETHUSD",1771906537707,8.384439,1820.7,1819.2,1.49652387]
["bitfinex","ETHUSD",1771906537910,1.54514988,1820.6,1819.0,1.37438152]
["bitfinex","ETHUSD",1771906538112,1.54514988,1819.8,1818.9,0.147347]
["bitfinex","ETHUSD",1771906538329,0.99,1820.0,1818.9,3.01718559]
["bitfinex","ETHUSD",1771906538516,1.54514988,1819.8,1819.3,0.0011]
["bitfinex","ETHUSD",1771906538710,11.750671,1819.5,1818.9,0.147347]
["bitfinex","ETHUSD",1771906538910,1.54514988,1819.6,1819.0,0.0011]
["bitfinex","ETHUSD",1771906539403,2.59389,1819.8,1819.0,0.0011]
["bitfinex","ETHUSD",1771906539603,7.403031,1819.8,1819.0,0.0011]
["bitfinex","ETHUSD",1771906540036,1.37385283,1819.7,1819.0,0.0011]
["bitfinex","ETHUSD",1771906540438,7.446267,1819.6,1819.0,0.0011]
["bitfinex","ETHUSD",1771906540615,24.48343088,1819.5,1818.4,1.49542387]
["bitfinex","ETHUSD",1771906540803,1.54514988,1819.5,1818.4,2.87025576]
["bitfinex","ETHUSD",1771906541006,1.45577283,1819.7,1818.5,1.49542387]
["bitfinex","ETHUSD",1771906541007,1.37385283,1819.7,1818.5,1.49542387]
["bitfinex","ETHUSD",1771906541318,1.37382576,1819.8,1818.5,1.49542387]
["bitfinex","ETHUSD",1771906542206,1.54514988,1819.6,1818.1,1.49542387]
["bitfinex","ETHUSD",1771906542411,10.704662,1819.4,1818.2,1.49542387]
["bitfinex","ETHUSD",1771906542718,7.949236,1819.4,1818.2,1.49542387]
["bitfinex","ETHUSD",1771906543908,2.353832,1819.4,1818.2,1.49542387]
["bitfinex","ETHUSD",1771906544236,1.54514988,1819.5,1818.4,1.49542387]
["bitfinex","ETHUSD",1771906544535,11.299471,1819.8,1818.4,1.49542387]
["bitfinex","ETHUSD",1771906544723,12.84462088,1819.8,1818.4,1.49542387]
["bitfinex","ETHUSD",1771906544923,14.734945,1819.6,1818.4,1.49542387]
["bitfinex","ETHUSD",1771906545129,16.189445,1819.4,1818.4,1.49542387]
["bitfinex","ETHUSD",1771906545430,9.497355,1819.4,1818.4,1.49542387]
["bitfinex","ETHUSD",1771906545634,9.247263,1819.4,1818.4,1.49542387]
["bitfinex","ETHUSD",1771906545932,5.946355,1819.4,1818.4,1.49542387]
["bitfinex","ETHUSD",1771906546439,1.37415489,1819.3,1818.4,2.8702531]
["bitfinex","ETHUSD",1771906546633,1.37415489,1819.3,1818.4,1.49542387]
["bitfinex","ETHUSD",1771906546939,2.91930477,1819.3,1818.2,1.37492839]
["bitfinex","ETHUSD",1771906547442,2.91930477,1819.3,1818.3,1.49542387]
["bitfinex","ETHUSD",1771906548321,1.37430597,1819.1,1818.3,2.87028252]
["bitfinex","ETHUSD",1771906548731,1.37430597,1819.1,1818.3,1.49542387]
["bitfinex","ETHUSD",1771906548927,1.37430597,1819.1,1818.0,2.70842767]
["bitfinex","ETHUSD",1771906548928,1.37430597,1819.1,1818.0,4.09653218]
["bitfinex","ETHUSD",1771906549129,2.83909094,1819.1,1818.0,5.47166609]
["bitfinex","ETHUSD",1771906549724,2.83909094,1819.1,1818.0,4.09653218]
["bitfinex","ETHUSD",1771906549936,16.26420397,1819.0,1818.0,2.76323765]
["bitfinex","ETHUSD",1771906550137,14.19839563,1818.9,1817.8,1.37525686]
["bitfinex","ETHUSD",1771906550339,5.88899702,1819.4,1817.8,1.37525686]
["bitfinex","ETHUSD",1771906550340,0.39177312,1819.4,1818.0,1.38810451]
["bitfinex","ETHUSD",1771906550523,2.8387133,1819.7,1818.2,1.38810451]
["bitfinex","ETHUSD",1771906550733,2.8387133,1819.7,1818.5,1.38810451]
["bitfinex","ETHUSD",1771906550927,2.279845,1819.6,1818.5,1.38810451]
["bitfinex","ETHUSD",1771906551127,1.37392833,1819.7,1818.5,1.38810451]
["bitfinex","ETHUSD",1771906552315,6.9601963,1819.9,1818.7,1.38810451]
["bitfinex","ETHUSD",1771906552516,17.006755,1819.8,1818.7,1.38810451]
["bitfinex","ETHUSD",1771906552744,4.025016,1819.5,1818.5,2.76285562]
["bitfinex","ETHUSD",1771906553148,19.276183,1819.4,1818.5,1.38810451]
["bitfinex","ETHUSD",1771906553330,2.52441074,1819.2,1818.5,1.38810451]
["bitfinex","ETHUSD",1771906554333,1.37430597,1819.1,1818.5,2.76284053]
["bitfinex","ETHUSD",1771906554549,1.37430597,1819.1,1818.5,2.76285838]
["bitfinex","ETHUSD",1771906554849,1.37413255,1819.4,1818.6,1.38810451]
["bitfinex","ETHUSD",1771906555052,3.89847283,1819.5,1818.6,1.38810451]
["bitfinex","ETHUSD",1771906555859,3.89842363,1819.5,1818.6,1.38810451]
["bitfinex","ETHUSD",1771906556452,2.52441074,1818.7,1818.4,0.0011]
["bitfinex","ETHUSD",1771906556620,2.52441074,1819.0,1818.4,0.0011]
["bitfinex","ETHUSD",1771906557177,3.89880129,1819.0,1818.4,0.0011]
["bitfinex","ETHUSD",1771906557329,3.89880129,1819.0,1818.2,0.0011]
["bitfinex","ETHUSD",1771906557522,10.41240774,1819.0,1818.2,0.0011]
["bitfinex","ETHUSD",1771906557857,10.41240774,1819.0,1817.8,1.37525448]
["bitfinex","ETHUSD",1771906557858,1.46478497,1818.9,1817.8,1.37525448]
["bitfinex","ETHUSD",1771906558024,2.52441074,1818.9,1817.9,1.38810451]
["bitfinex","ETHUSD",1771906558550,1.37453265,1818.8,1818.0,1.37513751]
["bitfinex","ETHUSD",1771906558870,2.52441074,1818.9,1818.0,1.37513751]
["bitfinex","ETHUSD",1771906559021,2.52441074,1819.2,1818.2,1.38810451]
["bitfinex","ETHUSD",1771906559221,2.52441074,1819.2,1818.0,1.37513751]
["bitfinex","ETHUSD",1771906559222,2.52441074,1818.9,1818.0,1.37513751]
["bitfinex","ETHUSD",1771906559851,2.52441074,1818.9,1818.1,1.38810451]
["bitfinex","ETHUSD",1771906560853,2.52441074,1818.9,1818.3,1.38810451]
["bitfinex","ETHUSD",1771906560854,3.89889851,1818.9,1818.3,1.38810451]
["bitfinex","ETHUSD",1771906561225,5.49692262,1819.2,1818.3,1.38810451]
["bitfinex","ETHUSD",1771906561226,2.52441074,1819.2,1818.3,1.38810451]
["bitfinex","ETHUSD",1771906561933,1.37415489,1819.3,1818.3,1.38810451]
["bitfinex","ETHUSD",1771906562135,2.52441074,1819.2,1818.3,1.38810451]
["bitfinex","ETHUSD",1771906562339,2.52441074,1818.9,1818.2,2.62335605]
["bitfinex","ETHUSD",1771906562653,1.37413573,1819.4,1818.3,1.38810451]
["bitfinex","ETHUSD",1771906562853,1.37413573,1819.4,1818.4,1.37483501]
["bitfinex","ETHUSD",1771906563054,1.37413573,1819.4,1818.5,1.38810451]
["bitfinex","ETHUSD",1771906563259,0.001,1819.0,1818.3,1.37486381]
["bitfinex","ETHUSD",1771906563457,2.52441074,1818.8,1818.2,1.38810451]
["bitfinex","ETHUSD",1771906563638,0.001,1819.0,1818.3,1.38810451]
["bitfinex","ETHUSD",1771906564754,0.001,1819.0,1818.5,1.38810451]
["bitfinex","ETHUSD",1771906567063,3.51541074,1819.5,1818.7,1.38810451]
["bitfinex","ETHUSD",1771906567228,2.52441074,1819.5,1818.7,1.38810451]
["bitfinex","ETHUSD",1771906569291,2.52441074,1819.5,1818.9,1.38810451]
["bitfinex","ETHUSD",1771906569750,1.37380751,1819.8,1818.9,1.38810451]
["bitfinex","ETHUSD",1771906570247,2.52441074,1819.5,1818.9,1.38810451]
["bitfinex","ETHUSD",1771906570478,2.52441074,1819.5,1818.7,1.37457007]
["bitfinex","ETHUSD",1771906570775,2.52441074,1819.2,1818.6,2.76274688]
["bitfinex","ETHUSD",1771906571175,3.89866785,1819.2,1818.6,2.76274688]
["bitfinex","ETHUSD",1771906571379,1.37425711,1819.2,1818.6,2.76274688]
["bitfinex","ETHUSD",1771906571672,1.37407936,1819.4,1818.6,2.76274688]
["bitfinex","ETHUSD",1771906573050,2.83886433,1819.4,1818.5,1.37475257]
["bitfinex","ETHUSD",1771906573377,2.83886433,1819.4,1818.4,6.88714217]
["bitfinex","ETHUSD",1771906573752,1.37407936,1819.4,1818.5,1.38810451]
["bitfinex","ETHUSD",1771906574979,8.94728256,1819.5,1818.5,1.38810451]
["bitfinex","ETHUSD",1771906575157,3.89838624,1819.6,1818.5,1.38810451]
["bitfinex","ETHUSD",1771906575498,1.37383264,1819.8,1818.7,1.38810451]
["bitfinex","ETHUSD",1771906575656,2.52441074,1819.7,1818.7,1.38810451]
["bitfinex","ETHUSD",1771906576068,1.37383264,1819.8,1818.7,1.38810451]
["bitfinex","ETHUSD",1771906576069,2.52441074,1819.4,1818.7,1.38810451]
["bitfinex","ETHUSD",1771906576268,2.52441074,1819.5,1818.6,1.38810451]
["bitfinex","ETHUSD",1771906577588,1.37407936,1819.4,1818.7,1.37460823]
["bitfinex","ETHUSD",1771906577990,1.37407936,1819.4,1818.6,1.38810451]
["bitfinex","ETHUSD",1771906577991,2.52441074,1819.2,1818.6,1.38810451]
["bitfinex","ETHUSD",1771906578370,2.52441074,1819.2,1818.6,2.76277908]
["bitfinex","ETHUSD",1771906578572,2.52441074,1819.2,1818.6,2.76278242]
["bitfinex","ETHUSD",1771906579187,2.52441074,1819.2,1818.6,2.7627815]
["bitfinex","ETHUSD",1771906579484,2.52441074,1819.2,1818.6,2.7627772]
["bitfinex","ETHUSD",1771906579737,3.89871344,1819.2,1818.6,2.7027772]
["bitfinex","ETHUSD",1771906579894,2.52441074,1819.2,1818.6,2.7027772]
["bitfinex","ETHUSD",1771906580100,3.89864504,1819.2,1818.6,2.7027772]
["bitfinex","ETHUSD",1771906580688,3.89864504,1819.2,1818.5,1.37475261]
["bitfinex","ETHUSD",1771906580962,1.37414458,1819.4,1818.6,1.32504725]
["bitfinex","ETHUSD",1771906581768,2.52441074,1819.5,1818.7,2.70934577]
["bitfinex","ETHUSD",1771906582093,3.89843918,1819.5,1818.8,1.33473754]
["bitfinex","ETHUSD",1771906582390,3.89843918,1819.5,1818.5,1.33473754]
["bitfinex","ETHUSD",1771906582391,2.52441074,1819.2,1818.5,1.33473754]
["bitfinex","ETHUSD",1771906582698,2.52441074,1819.2,1818.5,2.70949695]
["bitfinex","ETHUSD",1771906583816,1.37430597,1819.1,1818.5,1.33473754]
["bitfinex","ETHUSD",1771906584497,1.37430597,1819.1,1818.4,0.0011]
["bitfinex","ETHUSD",1771906584498,2.52441074,1818.9,1818.4,0.0011]
["bitfinex","ETHUSD",1771906585775,1.37453265,1818.8,1818.4,0.0011]
["bitfinex","ETHUSD",1771906586101,3.89892367,1818.9,1818.4,0.0011]
["bitfinex","ETHUSD",1771906586610,5.23913488,1818.9,1818.4,0.0011]
["bitfinex","ETHUSD",1771906587282,2.52441074,1818.5,1818.0,1.37623382]
["bitfinex","ETHUSD",1771906587481,2.71472414,1818.9,1818.0,2.71097136]
["bitfinex","ETHUSD",1771906587796,1.37468382,1818.6,1818.0,0.0011]
["bitfinex","ETHUSD",1771906588181,2.71474386,1818.8,1818.5,0.0011]
["bitfinex","ETHUSD",1771906588379,2.71474386,1818.8,1818.3,0.0011]
["bitfinex","ETHUSD",1771906588579,2.52441074,1818.6,1818.0,0.0011]
["bitfinex","ETHUSD",1771906588778,2.71474386,1818.8,1818.0,0.0011]
["bitfinex","ETHUSD",1771906588980,1.34021121,1818.9,1818.1,1.33473754]
["bitfinex","ETHUSD",1771906589292,5.49836939,1819.1,1818.0,0.0011]
["bitfinex","ETHUSD",1771906589293,0.001,1819.1,1818.4,1.33473754]
["bitfinex","ETHUSD",1771906589681,3.89971796,1819.1,1818.4,1.33473754]
["bitfinex","ETHUSD",1771906589875,3.89971796,1819.1,1818.2,4.92416482]
["bitfinex","ETHUSD",1771906590077,2.52441074,1818.8,1818.2,0.991]
["bitfinex","ETHUSD",1771906590280,2.52441074,1818.8,1818.0,1.376213]
["bitfinex","ETHUSD",1771906590483,6.38903269,1819.0,1818.0,0.0011]
["bitfinex","ETHUSD",1771906590484,2.52441074,1818.7,1818.0,0.0011]
["bitfinex","ETHUSD",1771906590678,1.34021121,1818.9,1818.0,1.37623056]
["bitfinex","ETHUSD",1771906591104,1.34021121,1818.9,1818.0,1.37622818]
["bitfinex","ETHUSD",1771906592111,1.37453265,1818.8,1818.0,0.0011]
["bitfinex","ETHUSD",1771906592486,2.71470825,1818.9,1818.0,0.0011]
["bitfinex","ETHUSD",1771906593308,1.34021121,1818.8,1818.0,0.0011]
["bitfinex","ETHUSD",1771906593473,2.52441074,1818.7,1818.0,0.0011]
["bitfinex","ETHUSD",1771906594080,3.89907196,1818.7,1818.0,0.0011]
["bitfinex","ETHUSD",1771906594280,5.23928317,1818.7,1818.0,0.0011]
["bitfinex","ETHUSD",1771906594754,3.86462195,1818.5,1817.8,0.0011]
["bitfinex","ETHUSD",1771906594910,1.34021121,1818.4,1817.8,0.0011]
["bitfinex","ETHUSD",1771906595209,3.86462195,1818.5,1817.8,0.0011]
["bitfinex","ETHUSD",1771906595379,3.86462195,1818.5,1817.1,2.71055615]
["bitfinex","ETHUSD",1771906595380,2.52441074,1817.9,1817.1,2.71055615]
["bitfinex","ETHUSD",1771906595574,5.04882148,1818.5,1817.4,1.33473754]
["bitfinex","ETHUSD",1771906595575,0.991,1818.5,1817.4,1.33473754]
["bitfinex","ETHUSD",1771906596011,0.991,1818.5,1817.6,1.33473754]
["bitfinex","ETHUSD",1771906596605,1.34121121,1819.1,1817.5,1.37551581]
["bitfinex","ETHUSD",1771906596606,0.001,1819.1,1817.9,1.33473754]
["bitfinex","ETHUSD",1771906596814,0.001,1819.1,1818.3,1.33473754]
["bitfinex","ETHUSD",1771906597107,3.89827774,1819.7,1818.5,1.33473754]
["bitfinex","ETHUSD",1771906597475,1.34021121,1819.4,1818.3,0.991]
["bitfinex","ETHUSD",1771906597683,2.52441074,1819.2,1818.3,0.991]
["bitfinex","ETHUSD",1771906597984,1.37407936,1819.4,1818.5,1.37475941]
["bitfinex","ETHUSD",1771906598383,3.89846923,1819.5,1818.5,1.37475941]
["bitfinex","ETHUSD",1771906598582,2.52441074,1819.5,1818.6,1.33473754]
["bitfinex","ETHUSD",1771906598824,30.0,1819.9,1818.6,1.33473754]
["bitfinex","ETHUSD",1771906599518,2.52441074,1819.7,1818.6,1.33473754]
["bitfinex","ETHUSD",1771906600090,30.0,1819.9,1818.8,1.33473754]
["bitfinex","ETHUSD",1771906600399,5.23825352,1820.0,1818.8,1.33473754]
["bitfinex","ETHUSD",1771906600400,0.001,1819.4,1818.8,1.33473754]
["bitfinex","ETHUSD",1771906600983,0.001,1819.4,1818.7,1.37460823]
["bitfinex","ETHUSD",1771906603112,0.001,1819.4,1818.6,6.83317048]
["bitfinex","ETHUSD",1771906603286,0.001,1819.4,1818.7,1.33473754]
["bitfinex","ETHUSD",1771906603488,0.001,1819.4,1818.6,5.49843294]
["bitfinex","ETHUSD",1771906603815,2.52441074,1819.3,1818.5,5.498842]
["bitfinex","ETHUSD",1771906604000,2.52441074,1819.3,1818.5,6.83357954]
["bitfinex","ETHUSD",1771906604195,0.001,1819.4,1818.6,1.33473754]
["bitfinex","ETHUSD",1771906605123,0.001,1820.2,1819.1,1.33473754]
["bitfinex","ETHUSD",1771906605316,0.001,1820.2,1819.4,1.33473754]
["bitfinex","ETHUSD",1771906605534,3.89889466,1820.2,1819.4,1.33473754]
["bitfinex","ETHUSD",1771906605828,0.001,1820.2,1819.3,1.33473754]
["bitfinex","ETHUSD",1771906607325,0.001,1820.2,1819.4,1.37407936]
["bitfinex","ETHUSD",1771906607837,0.001,1820.2,1819.4,2.7088169]
["bitfinex","ETHUSD",1771906608068,0.001,1820.2,1819.5,1.30620915]
["bitfinex","ETHUSD",1771906609424,0.001,1820.2,1819.7,1.30620915]
["bitfinex","ETHUSD",1771906610022,6.42274701,1821.0,1819.7,1.30620915]
["bitfinex","ETHUSD",1771906610023,3.89833627,1821.0,1819.7,1.30620915]
["bitfinex","ETHUSD",1771906610466,2.52541074,1821.0,1819.7,1.30620915]
["bitfinex","ETHUSD",1771906611052,3.89829134,1821.0,1819.7,1.30620915]
["bitfinex","ETHUSD",1771906611370,3.89829134,1821.0,1819.9,1.30620915]
["bitfinex","ETHUSD",1771906611669,1.37387239,1821.0,1819.9,1.30620915]
["bitfinex","ETHUSD",1771906611860,0.001,1821.0,1819.9,1.30620915]
["bitfinex","ETHUSD",1771906612566,0.001,1820.1,1819.9,1.30620915]
["bitfinex","ETHUSD",1771906612735,0.001,1821.0,1820.0,1.30620915]
["bitfinex","ETHUSD",1771906612928,0.001,1821.0,1820.2,1.30620915]
["bitfinex","ETHUSD",1771906613141,0.001,1821.0,1820.3,1.30620915]
["bitfinex","ETHUSD",1771906613351,0.001,1821.0,1820.4,1.37332454]
["bitfinex","ETHUSD",1771906613958,0.001,1821.0,1820.0,0.99]
["bitfinex","ETHUSD",1771906614255,0.001,1821.0,1820.1,1.3735509]
["bitfinex","ETHUSD",1771906616041,0.001,1821.0,1820.1,2.67976005]
["bitfinex","ETHUSD",1771906616557,1.33725014,1820.8,1820.0,0.99]
["bitfinex","ETHUSD",1771906617061,1.33725014,1820.8,1819.7,1.37382246]
["bitfinex","ETHUSD",1771906617256,1.32089839,1820.8,1819.7,1.37382246]
["bitfinex","ETHUSD",1771906617830,2.71034839,1820.7,1819.6,5.49554248]
["bitfinex","ETHUSD",1771906618234,2.71034839,1820.7,1819.5,2.68016214]
["bitfinex","ETHUSD",1771906618235,1.33725014,1820.5,1819.5,2.68016214]
["bitfinex","ETHUSD",1771906618436,1.33725014,1820.3,1819.1,2.68051512]
["bitfinex","ETHUSD",1771906618652,1.33725014,1820.2,1819.1,2.68051512]
["bitfinex","ETHUSD",1771906618847,30.0,1820.1,1819.0,0.99]
["bitfinex","ETHUSD",1771906619041,26.304032,1819.7,1819.0,0.99]
["bitfinex","ETHUSD",1771906619262,26.304032,1819.7,1818.3,1.37488132]
["bitfinex","ETHUSD",1771906619263,1.33725014,1819.6,1818.3,1.37488132]
["bitfinex","ETHUSD",1771906619476,17.733777,1819.3,1818.2,2.29620915]
["bitfinex","ETHUSD",1771906619641,1.33725014,1819.6,1818.3,1.30620915]
["bitfinex","ETHUSD",1771906619842,2.36382049,1819.8,1818.5,1.30620915]
["bitfinex","ETHUSD",1771906620081,4.892016,1819.7,1818.5,1.30620915]
["bitfinex","ETHUSD",1771906620364,2.36377921,1819.8,1818.5,1.30620915]
["bitfinex","ETHUSD",1771906620562,1.37353995,1820.2,1818.9,1.30620915]
["bitfinex","ETHUSD",1771906620763,2.71070526,1820.3,1818.9,1.30620915]
["bitfinex","ETHUSD",1771906620970,30.0,1820.3,1819.0,1.30620915]
["bitfinex","ETHUSD",1771906621193,3.148751,1820.4,1819.0,1.30620915]
["bitfinex","ETHUSD",1771906621353,3.148751,1820.4,1818.9,0.99]
["bitfinex","ETHUSD",1771906621354,4.969095,1820.4,1819.1,1.30620915]
["bitfinex","ETHUSD",1771906621553,2.36323285,1820.6,1819.1,1.30620915]
["bitfinex","ETHUSD",1771906621767,2.36323285,1820.6,1819.5,1.30620915]
["bitfinex","ETHUSD",1771906621768,2.36317724,1820.6,1819.5,1.30620915]
["bitfinex","ETHUSD",1771906621978,3.297,1820.8,1819.5,1.30620915]
["bitfinex","ETHUSD",1771906621979,1.37305851,1820.8,1819.5,1.30620915]
["bitfinex","ETHUSD",1771906622189,1.37305851,1820.8,1819.4,1.37407936]
["bitfinex","ETHUSD",1771906622190,1.37390797,1821.0,1819.7,1.30620915]
["bitfinex","ETHUSD",1771906622355,2.71115811,1821.0,1819.7,1.30620915]
["bitfinex","ETHUSD",1771906622749,1.37390797,1821.0,1819.8,1.30620915]
["bitfinex","ETHUSD",1771906622970,0.001,1821.0,1819.8,1.30620915]
["bitfinex","ETHUSD",1771906623881,0.001,1821.0,1820.0,1.30620915]
["bitfinex","ETHUSD",1771906624382,0.001,1820.1,1820.0,1.30620915]
["bitfinex","ETHUSD",1771906624556,0.001,1821.0,1820.0,1.30620915]
["bitfinex","ETHUSD",1771906625875,0.001,1821.0,1820.1,2.67976005]
["bitfinex","ETHUSD",1771906626181,0.001,1821.0,1820.2,1.30620915]
["bitfinex","ETHUSD",1771906627961,0.001,1821.0,1820.4,1.30620915]
["bitfinex","ETHUSD",1771906629363,4.674,1821.6,1820.5,1.30620915]
["bitfinex","ETHUSD",1771906629686,2.70959465,1821.7,1820.5,1.30620915]
["bitfinex","ETHUSD",1771906630196,2.70959465,1821.7,1820.6,2.67938282]
["bitfinex","ETHUSD",1771906630370,1.37234451,1821.7,1820.7,1.30620915]
["bitfinex","ETHUSD",1771906630571,5.77622937,1821.8,1820.8,1.30620915]
["bitfinex","ETHUSD",1771906630572,0.28685132,1821.8,1820.8,1.30620915]
["bitfinex","ETHUSD",1771906630790,1.33725014,1822.4,1820.8,24.71225]
["bitfinex","ETHUSD",1771906630964,1.33725014,1822.0,1820.5,2.3632056]
["bitfinex","ETHUSD",1771906631165,1.33725014,1821.6,1820.4,1.30620915]
["bitfinex","ETHUSD",1771906631512,1.33725014,1821.4,1820.4,1.30620915]
["bitfinex","ETHUSD",1771906631799,15.24918604,1821.9,1820.4,1.30620915]
["bitfinex","ETHUSD",1771906631800,1.33725014,1821.8,1820.5,1.30620915]
["bitfinex","ETHUSD",1771906631962,1.37234451,1821.7,1820.6,1.37317367]
["bitfinex","ETHUSD",1771906632162,2.70959465,1821.7,1820.6,1.37317367]
["bitfinex","ETHUSD",1771906632904,1.33725014,1821.6,1820.5,1.30620915]
["bitfinex","ETHUSD",1771906633085,15.070473,1821.5,1820.5,2.67945607]
["bitfinex","ETHUSD",1771906633395,8.734653,1821.5,1820.5,2.67945607]
["bitfinex","ETHUSD",1771906633593,1.33725014,1821.6,1820.5,2.67945607]
["bitfinex","ETHUSD",1771906633973,1.37249519,1821.5,1820.5,2.67945607]
["bitfinex","ETHUSD",1771906634504,2.70972216,1821.6,1820.6,1.30620915]
["bitfinex","ETHUSD",1771906634705,2.70972216,1821.6,1820.5,1.37324692]
["bitfinex","ETHUSD",1771906634706,1.33725014,1821.5,1820.5,1.37324692]
["bitfinex","ETHUSD",1771906635568,1.33725014,1821.5,1820.3,1.30620915]
["bitfinex","ETHUSD",1771906635904,1.33725014,1821.3,1820.3,2.67955416]
["bitfinex","ETHUSD",1771906636129,2.70972216,1821.6,1820.6,1.30620915]
["bitfinex","ETHUSD",1771906636433,1.37347202,1821.6,1820.6,1.30620915]
["bitfinex","ETHUSD",1771906636614,1.33725014,1821.4,1820.4,1.37326385]
["bitfinex","ETHUSD",1771906637281,1.33725014,1821.4,1820.4,2.679473]
["bitfinex","ETHUSD",1771906638318,1.2937278,1821.2,1820.1,3.96605758]
["bitfinex","ETHUSD",1771906638488,1.2937278,1821.2,1820.2,1.37347544]
["bitfinex","ETHUSD",1771906638994,1.2937278,1821.2,1820.1,9.45995934]
["bitfinex","ETHUSD",1771906638995,1.2937278,1820.8,1820.1,0.0011]
["bitfinex","ETHUSD",1771906639205,12.73365644,1821.2,1820.0,0.0011]
["bitfinex","ETHUSD",1771906639206,1.2937278,1820.6,1820.0,0.0011]
["bitfinex","ETHUSD",1771906639512,0.08192,1821.0,1819.8,0.0011]
["bitfinex","ETHUSD",1771906639513,1.2937278,1820.4,1819.8,0.0011]
["bitfinex","ETHUSD",1771906639720,7.754307,1820.3,1819.8,0.0011]
["bitfinex","ETHUSD",1771906639917,1.2937278,1820.4,1819.8,0.0011]
["bitfinex","ETHUSD",1771906640289,1.37339998,1820.3,1819.8,0.0011]
["bitfinex","ETHUSD",1771906640788,1.37339998,1820.3,1819.1,0.0011]
["bitfinex","ETHUSD",1771906640789,1.2937278,1820.1,1819.1,0.0011]
["bitfinex","ETHUSD",1771906640987,1.37339998,1820.3,1819.1,0.0011]
["bitfinex","ETHUSD",1771906640988,1.2937278,1820.0,1819.1,0.0011]
["bitfinex","ETHUSD",1771906641424,31.2094128,1819.7,1819.1,0.0011]
["bitfinex","ETHUSD",1771906641626,1.2937278,1819.6,1819.0,0.0011]
["bitfinex","ETHUSD",1771906642131,1.29256286,1819.4,1819.0,0.0011]
["bitfinex","ETHUSD",1771906642736,1.37415489,1819.3,1819.0,0.0011]
["bitfinex","ETHUSD",1771906643601,1.37415489,1819.3,1818.3,2.36155264]
["bitfinex","ETHUSD",1771906643602,1.29256286,1819.2,1817.9,0.0011]
["bitfinex","ETHUSD",1771906643803,0.08192,1819.2,1818.0,1.2999371]
["bitfinex","ETHUSD",1771906644020,9.576847,1819.1,1818.0,1.2999371]
["bitfinex","ETHUSD",1771906644226,1.37415489,1819.3,1818.0,1.2999371]
["bitfinex","ETHUSD",1771906644744,1.37438152,1819.0,1818.1,1.37506187]
["bitfinex","ETHUSD",1771906645039,1.37436161,1819.1,1818.1,1.37506187]
["bitfinex","ETHUSD",1771906645192,1.37428684,1819.2,1818.2,1.2999371]
["bitfinex","ETHUSD",1771906645589,5.49632573,1819.4,1818.2,1.2999371]
["bitfinex","ETHUSD",1771906645791,1.37407936,1819.4,1818.2,1.2999371]
["bitfinex","ETHUSD",1771906646714,2.66661672,1819.5,1818.3,1.37491063]
["bitfinex","ETHUSD",1771906646887,2.66661672,1819.5,1818.4,1.2999371]
["bitfinex","ETHUSD",1771906648194,1.29256286,1819.4,1818.4,1.2999371]
["bitfinex","ETHUSD",1771906648625,1.37405386,1819.5,1818.4,1.2999371]
["bitfinex","ETHUSD",1771906649095,5.49584717,1819.6,1818.5,2.67469651]
["bitfinex","ETHUSD",1771906649291,6.31180586,1819.5,1818.5,1.37475941]
["bitfinex","ETHUSD",1771906649508,1.29256286,1819.4,1818.5,1.37475941]
["bitfinex","ETHUSD",1771906650026,6.907208,1819.2,1818.2,2.67486643]
["bitfinex","ETHUSD",1771906650496,2.444392,1819.2,1818.5,0.0011]
["bitfinex","ETHUSD",1771906650823,2.36388877,1819.7,1818.5,1.3010371]
["bitfinex","ETHUSD",1771906651321,2.36386349,1819.7,1818.7,1.2999371]
["bitfinex","ETHUSD",1771906651688,0.99,1819.7,1818.7,1.2999371]
["bitfinex","ETHUSD",1771906653022,1.37360828,1820.1,1818.7,1.2999371]
["bitfinex","ETHUSD",1771906653331,3.78070552,1820.2,1818.9,1.2999371]
["bitfinex","ETHUSD",1771906653630,0.001,1820.3,1819.1,1.2999371]
["bitfinex","ETHUSD",1771906654009,0.001,1820.3,1819.3,1.2999371]
["bitfinex","ETHUSD",1771906654399,0.001,1820.3,1819.4,1.2999371]
["bitfinex","ETHUSD",1771906654599,1.37441179,1820.3,1819.4,1.2999371]
["bitfinex","ETHUSD",1771906654793,0.001,1820.3,1819.4,1.2999371]
["bitfinex","ETHUSD",1771906655420,0.001,1820.3,1819.5,1.37400384]
["bitfinex","ETHUSD",1771906656909,0.001,1820.3,1819.3,2.36511091]
["bitfinex","ETHUSD",1771906656910,20.78969586,1820.2,1819.3,2.36511091]
["bitfinex","ETHUSD",1771906657109,1.29256286,1820.0,1819.0,2.67426594]
["bitfinex","ETHUSD",1771906657554,18.51366385,1819.9,1819.0,1.37432884]
["bitfinex","ETHUSD",1771906657700,1.29256286,1819.5,1818.5,2.36582882]
["bitfinex","ETHUSD",1771906659528,1.37407936,1819.4,1818.5,2.36582882]
["bitfinex","ETHUSD",1771906659735,1.37399251,1819.6,1818.6,1.2999371]
["bitfinex","ETHUSD",1771906660644,2.66638454,1819.8,1818.6,1.2999371]
["bitfinex","ETHUSD",1771906660829,2.455166,1820.0,1818.6,1.2999371]
["bitfinex","ETHUSD",1771906661037,1.29256286,1819.9,1818.6,1.2999371]
["bitfinex","ETHUSD",1771906661235,15.328419,1819.7,1818.6,1.2999371]
["bitfinex","ETHUSD",1771906661402,6.159769,1819.7,1818.6,1.2999371]
["bitfinex","ETHUSD",1771906661607,6.159769,1819.7,1818.7,1.37460823]
["bitfinex","ETHUSD",1771906661608,1.37392833,1819.6,1818.7,1.37460823]
["bitfinex","ETHUSD",1771906662402,1.3738979,1819.7,1818.7,1.37460823]
["bitfinex","ETHUSD",1771906662636,1.3738979,1819.7,1818.7,2.67454533]
["bitfinex","ETHUSD",1771906662932,1.29256286,1819.4,1818.5,0.0011]
["bitfinex","ETHUSD",1771906663108,1.29256286,1819.4,1818.5,1.37585609]
["bitfinex","ETHUSD",1771906663309,1.29256286,1819.4,1818.8,0.0011]
["bitfinex","ETHUSD",1771906663738,1.37397365,1819.6,1818.8,0.0011]
["bitfinex","ETHUSD",1771906663938,1.29256286,1819.7,1818.8,0.0011]
["bitfinex","ETHUSD",1771906663939,2.66645587,1819.7,1818.8,0.0011]
["bitfinex","ETHUSD",1771906664736,1.37389301,1819.7,1818.8,0.0011]
["bitfinex","ETHUSD",1771906664937,0.08192,1819.9,1818.8,1.3010371]
["bitfinex","ETHUSD",1771906665120,1.3737097,1819.9,1818.8,1.3010371]
["bitfinex","ETHUSD",1771906665912,1.3737097,1819.9,1818.9,1.37445708]
["bitfinex","ETHUSD",1771906666133,1.3737097,1819.9,1818.9,2.67439418]
["bitfinex","ETHUSD",1771906666629,1.37453385,1820.2,1819.0,1.2999371]
["bitfinex","ETHUSD",1771906667009,1.37453385,1820.2,1819.2,1.2999371]
["bitfinex","ETHUSD",1771906667010,0.001,1820.2,1819.2,1.2999371]
["bitfinex","ETHUSD",1771906667216,1.37447727,1820.2,1819.2,1.2999371]
["bitfinex","ETHUSD",1771906667422,0.001,1820.2,1819.2,1.2999371]
["bitfinex","ETHUSD",1771906668046,0.001,1820.2,1819.4,1.19561487]
["bitfinex","ETHUSD",1771906669725,0.001,1820.2,1819.3,1.37415489]
["bitfinex","ETHUSD",1771906669918,6.70067225,1820.2,1819.1,2.36524828]
["bitfinex","ETHUSD",1771906670118,2.57901954,1820.1,1819.1,2.36524828]
["bitfinex","ETHUSD",1771906671050,1.20546864,1820.0,1819.1,0.991]
["bitfinex","ETHUSD",1771906671244,1.20546864,1820.0,1819.1,2.36529102]
["bitfinex","ETHUSD",1771906671425,1.20546864,1820.0,1819.1,0.991]
["bitfinex","ETHUSD",1771906671952,1.20546864,1820.0,1818.9,1.37445497]
["bitfinex","ETHUSD",1771906672148,1.37377733,1819.8,1818.8,5.49922399]
["bitfinex","ETHUSD",1771906672648,1.37377733,1819.8,1818.8,1.37563265]
["bitfinex","ETHUSD",1771906674158,2.57924597,1819.8,1818.8,1.37563265]
["bitfinex","ETHUSD",1771906674454,12.534121,1819.7,1818.8,1.37563265]
["bitfinex","ETHUSD",1771906674818,10.507471,1819.7,1818.8,1.37563265]
["bitfinex","ETHUSD",1771906675024,2.57924597,1819.8,1818.8,1.37563265]
["bitfinex","ETHUSD",1771906675840,1.20546864,1819.5,1818.8,0.0011]
["bitfinex","ETHUSD",1771906676556,1.37407936,1819.4,1818.8,0.0011]
["bitfinex","ETHUSD",1771906677261,2.579548,1819.4,1818.8,0.0011]
["bitfinex","ETHUSD",1771906677492,5.10223953,1819.4,1818.8,0.0011]
["bitfinex","ETHUSD",1771906679767,2.579548,1819.4,1818.8,0.0011]
["bitfinex","ETHUSD",1771906682147,2.19646864,1820.0,1818.8,1.19671487]
["bitfinex","ETHUSD",1771906682355,0.991,1820.0,1818.9,1.19561487]
["bitfinex","ETHUSD",1771906682659,1.37455536,1820.1,1819.4,1.19561487]
["bitfinex","ETHUSD",1771906682660,0.001,1820.1,1819.4,1.19561487]
["bitfinex","ETHUSD",1771906683041,0.001,1820.3,1819.5,1.19561487]
["bitfinex","ETHUSD",1771906683938,0.001,1820.3,1819.7,1.19561487]
["bitfinex","ETHUSD",1771906684440,0.001,1820.3,1819.8,1.19561487]
["bitfinex","ETHUSD",1771906686178,0.001,1820.3,1820.0,1.19561487]
["bitfinex","ETHUSD",1771906687487,1.37277322,1821.2,1820.2,1.19561487]
["bitfinex","ETHUSD",1771906687690,5.10093339,1821.2,1820.2,1.19561487]
["bitfinex","ETHUSD",1771906688086,2.57824186,1821.2,1820.2,1.19561487]
["bitfinex","ETHUSD",1771906688288,2.57824186,1821.2,1819.9,1.37370185]
["bitfinex","ETHUSD",1771906688289,2.52269153,1820.7,1819.4,0.991]
["bitfinex","ETHUSD",1771906688493,1.20546864,1820.9,1819.6,1.19561487]
["bitfinex","ETHUSD",1771906688903,1.20546864,1820.9,1819.7,1.19561487]
["bitfinex","ETHUSD",1771906689100,2.52269153,1821.0,1819.7,1.19561487]
["bitfinex","ETHUSD",1771906689312,1.20546864,1820.9,1819.7,1.19561487]
["bitfinex","ETHUSD",1771906689619,1.20546864,1820.9,1819.9,1.19671487]
["bitfinex","ETHUSD",1771906689823,0.001,1820.2,1819.9,1.19671487]
["bitfinex","ETHUSD",1771906690007,1.20546864,1820.9,1819.9,1.19671487]
["bitfinex","ETHUSD",1771906690317,1.20546864,1820.4,1819.9,0.0011]
["bitfinex","ETHUSD",1771906690491,1.37302284,1820.8,1819.9,0.0011]
["bitfinex","ETHUSD",1771906690492,1.20546864,1820.7,1819.9,0.0011]
["bitfinex","ETHUSD",1771906690684,1.20546864,1820.7,1819.9,1.37479957]
["bitfinex","ETHUSD",1771906691434,1.20546864,1820.7,1819.6,5.49679137]
["bitfinex","ETHUSD",1771906691435,2.52269153,1820.2,1819.6,0.0011]
["bitfinex","ETHUSD",1771906691591,1.20546864,1820.1,1819.6,0.0011]
["bitfinex","ETHUSD",1771906691786,1.20546864,1820.1,1818.8,5.4990671]
["bitfinex","ETHUSD",1771906691787,1.20546864,1819.8,1818.8,0.0011]
["bitfinex","ETHUSD",1771906692009,1.20546864,1819.7,1818.8,1.37562191]
["bitfinex","ETHUSD",1771906692220,1.37392833,1819.6,1818.8,0.0011]
["bitfinex","ETHUSD",1771906692446,2.57939697,1819.6,1818.8,0.0011]
["bitfinex","ETHUSD",1771906692598,1.37392833,1819.6,1818.8,0.0011]
["bitfinex","ETHUSD",1771906692915,1.20546864,1819.5,1818.8,0.0011]
["bitfinex","ETHUSD",1771906693117,1.37390291,1819.7,1818.8,0.0011]
["bitfinex","ETHUSD",1771906693310,1.37390291,1819.7,1818.8,1.19671487]
["bitfinex","ETHUSD",1771906693904,5.49488016,1819.9,1818.8,1.19671487]
["bitfinex","ETHUSD",1771906694099,1.37370185,1819.9,1818.9,1.19561487]
["bitfinex","ETHUSD",1771906694300,1.37370185,1819.9,1819.0,2.56999639]
["bitfinex","ETHUSD",1771906694889,2.36366982,1820.0,1819.1,1.19561487]
["bitfinex","ETHUSD",1771906695296,0.99,1820.0,1819.1,1.19561487]
["bitfinex","ETHUSD",1771906695606,1.37345692,1820.3,1819.2,1.19561487]
["bitfinex","ETHUSD",1771906696137,1.20546864,1820.2,1819.0,2.56999639]
["bitfinex","ETHUSD",1771906696299,1.3735509,1820.1,1819.0,2.56999639]
["bitfinex","ETHUSD",1771906696497,1.3735509,1820.1,1819.1,1.19561487]
["bitfinex","ETHUSD",1771906696826,5.49334019,1820.4,1819.0,1.37438152]
["bitfinex","ETHUSD",1771906696827,1.3733778,1820.4,1819.3,1.19561487]
["bitfinex","ETHUSD",1771906696995,1.3733778,1820.4,1818.9,5.49752611]
["bitfinex","ETHUSD",1771906696996,2.52269153,1820.1,1818.9,1.19561487]
["bitfinex","ETHUSD",1771906697195,1.20546864,1820.0,1818.9,2.57005503]
["bitfinex","ETHUSD",1771906698921,1.37370185,1819.9,1818.8,0.0011]
["bitfinex","ETHUSD",1771906699124,1.37370185,1819.9,1818.8,1.17813467]
["bitfinex","ETHUSD",1771906699605,1.26754206,1819.8,1818.8,0.0011]
["bitfinex","ETHUSD",1771906699810,3.79023359,1819.5,1818.8,0.0011]
["bitfinex","ETHUSD",1771906700337,1.26754206,1819.4,1818.7,0.0011]
["bitfinex","ETHUSD",1771906700495,1.26754206,1819.2,1818.5,0.0011]
["bitfinex","ETHUSD",1771906700923,2.52269153,1819.0,1818.5,0.0011]
["bitfinex","ETHUSD",1771906701809,2.52269153,1819.0,1818.9,0.0011]
["bitfinex","ETHUSD",1771906702121,5.4968335,1819.3,1818.5,0.0011]
["bitfinex","ETHUSD",1771906702122,0.08192,1819.3,1818.5,0.0011]
["bitfinex","ETHUSD",1771906702311,0.08192,1819.3,1818.8,0.0011]
["bitfinex","ETHUSD",1771906702496,3.73613577,1819.2,1818.5,0.0011]
["bitfinex","ETHUSD",1771906702691,3.73613577,1819.2,1818.6,0.0011]
["bitfinex","ETHUSD",1771906702895,1.37430597,1819.1,1818.6,0.0011]
["bitfinex","ETHUSD",1771906703306,1.37430597,1819.1,1818.4,0.0011]
["bitfinex","ETHUSD",1771906703307,2.58775021,1819.1,1818.4,0.0011]
["bitfinex","ETHUSD",1771906703916,2.52269153,1818.9,1818.2,0.0011]
["bitfinex","ETHUSD",1771906704100,2.52269153,1818.6,1818.2,0.0011]
["bitfinex","ETHUSD",1771906704305,2.52269153,1818.3,1817.3,1.19647727]
["bitfinex","ETHUSD",1771906704602,2.52269153,1818.3,1817.0,2.5723716]
["bitfinex","ETHUSD",1771906704603,1.21344424,1818.2,1817.0,2.5723716]
["bitfinex","ETHUSD",1771906705007,5.04538306,1818.5,1817.0,2.5723716]
["bitfinex","ETHUSD",1771906705008,2.52269153,1818.5,1817.1,1.19647727]
["bitfinex","ETHUSD",1771906705307,3.51369153,1818.4,1817.3,1.19647727]
["bitfinex","ETHUSD",1771906705507,2.52269153,1818.1,1817.0,2.57236063]
["bitfinex","ETHUSD",1771906705703,24.322839,1818.0,1817.0,1.19647727]
["bitfinex","ETHUSD",1771906705917,3.73613577,1817.8,1816.7,2.57254049]
["bitfinex","ETHUSD",1771906706118,1.21344424,1817.7,1816.6,1.37614324]
["bitfinex","ETHUSD",1771906706326,2.52269153,1817.8,1816.7,1.19647727]
["bitfinex","ETHUSD",1771906706727,1.21344424,1818.0,1816.8,1.19647727]
["bitfinex","ETHUSD",1771906706928,2.52269153,1817.9,1816.8,1.19647727]
["bitfinex","ETHUSD",1771906707126,1.37517709,1818.0,1817.0,1.19647727]
["bitfinex","ETHUSD",1771906707628,1.37511933,1818.1,1817.0,1.19647727]
["bitfinex","ETHUSD",1771906708125,2.52269153,1817.9,1816.8,1.37599003]
["bitfinex","ETHUSD",1771906708511,2.52269153,1817.9,1816.4,1.37629871]
["bitfinex","ETHUSD",1771906708512,2.52269153,1817.3,1816.4,1.37629871]
["bitfinex","ETHUSD",1771906708908,2.52269153,1816.9,1816.1,1.11255013]
["bitfinex","ETHUSD",1771906709107,1.37566719,1817.3,1816.3,2.57290186]
["bitfinex","ETHUSD",1771906709308,0.991,1817.4,1816.3,2.57290186]
["bitfinex","ETHUSD",1771906709510,2.36660275,1817.4,1816.3,2.57290186]
["bitfinex","ETHUSD",1771906709714,0.991,1817.4,1816.4,1.19647727]
["bitfinex","ETHUSD",1771906710103,1.37525124,1817.9,1816.6,1.19647727]
["bitfinex","ETHUSD",1771906710439,1.37525124,1817.9,1816.3,3.89911612]
["bitfinex","ETHUSD",1771906710440,2.52269153,1817.8,1816.7,1.19647727]
["bitfinex","ETHUSD",1771906710808,2.52269153,1817.5,1816.3,2.57290186]
["bitfinex","ETHUSD",1771906711107,2.52269153,1817.6,1816.5,1.37627305]
["bitfinex","ETHUSD",1771906711326,1.37536447,1817.7,1816.5,1.37627305]
["bitfinex","ETHUSD",1771906711327,1.37536447,1817.7,1816.6,1.19647727]
["bitfinex","ETHUSD",1771906711522,1.21344424,1817.7,1816.5,1.37627305]
["bitfinex","ETHUSD",1771906711724,2.52269153,1817.1,1816.2,1.37647239]
["bitfinex","ETHUSD",1771906712041,0.08192,1817.4,1816.3,1.19647727]
["bitfinex","ETHUSD",1771906712530,1.37534657,1817.8,1816.5,1.19647727]
["bitfinex","ETHUSD",1771906713310,1.37521315,1817.9,1816.7,1.19647727]
["bitfinex","ETHUSD",1771906713554,0.991,1818.3,1816.9,1.19647727]
["bitfinex","ETHUSD",1771906713838,0.991,1818.3,1817.2,1.19647727]
["bitfinex","ETHUSD",1771906714204,2.52269153,1818.6,1817.4,1.19647727]
["bitfinex","ETHUSD",1771906714205,1.37471296,1818.6,1817.4,1.19647727]
["bitfinex","ETHUSD",1771906714409,2.52269153,1818.4,1817.4,1.19647727]
["bitfinex","ETHUSD",1771906714611,2.52269153,1818.5,1817.4,1.19647727]
["bitfinex","ETHUSD",1771906714806,6.2588273,1819.0,1817.7,1.19647727]
["bitfinex","ETHUSD",1771906715004,2.52269153,1818.7,1817.7,1.19647727]
["bitfinex","ETHUSD",1771906715206,1.37491063,1818.3,1817.4,1.3755915]
["bitfinex","ETHUSD",1771906715458,1.21344424,1818.2,1816.8,1.19647727]
["bitfinex","ETHUSD",1771906715606,0.08192,1818.0,1816.8,2.57252306]
["bitfinex","ETHUSD",1771906715803,6.0225,1817.9,1816.8,2.57252306]
["bitfinex","ETHUSD",1771906716120,0.991,1818.0,1817.0,1.19647727]
["bitfinex","ETHUSD",1771906717211,0.991,1818.0,1817.2,1.19647727]
["bitfinex","ETHUSD",1771906717608,1.21344424,1818.6,1817.2,1.19647727]
["bitfinex","ETHUSD",1771906717824,2.58818414,1818.6,1817.2,1.19647727]
["bitfinex","ETHUSD",1771906718026,0.991,1818.8,1817.4,1.19647727]
["bitfinex","ETHUSD",1771906718336,2.36553529,1818.8,1817.6,1.19647727]
["bitfinex","ETHUSD",1771906718917,2.36553761,1818.8,1817.6,1.19647727]
["bitfinex","ETHUSD",1771906719350,2.36553761,1818.8,1817.7,1.37536447]
["bitfinex","ETHUSD",1771906719748,1.21344424,1818.7,1817.7,1.37536447]
["bitfinex","ETHUSD",1771906720238,0.08192,1818.6,1817.7,1.37536447]
["bitfinex","ETHUSD",1771906720647,1.21344424,1818.7,1817.7,1.37536447]
["bitfinex","ETHUSD",1771906720822,2.36553761,1818.8,1817.7,1.37536447]
["bitfinex","ETHUSD",1771906721022,2.36553761,1818.8,1817.7,2.57184174]
["bitfinex","ETHUSD",1771906721364,1.37483501,1818.4,1817.4,5.50235408]
["bitfinex","ETHUSD",1771906721524,1.37480124,1818.5,1817.4,6.69883135]
["bitfinex","ETHUSD",1771906721861,1.37480124,1818.5,1817.5,1.19647727]
["bitfinex","ETHUSD",1771906722952,2.36559112,1818.8,1817.5,1.19647727]
["bitfinex","ETHUSD",1771906723456,2.36559112,1818.8,1817.7,1.19647727]
["bitfinex","ETHUSD",1771906723663,2.36559112,1818.8,1817.3,5.50176056]
["bitfinex","ETHUSD",1771906723664,1.21344424,1818.1,1817.1,1.37581861]
["bitfinex","ETHUSD",1771906724027,1.21344424,1818.1,1816.8,5.50402808]
["bitfinex","ETHUSD",1771906724634,23.122017,1818.0,1816.8,5.50402808]
["bitfinex","ETHUSD",1771906724846,6.39117,1818.0,1816.8,5.50402808]
["bitfinex","ETHUSD",1771906725355,3.94284179,1817.9,1816.8,1.37604579]
["bitfinex","ETHUSD",1771906725658,1.37528881,1817.8,1816.8,1.37604579]
["bitfinex","ETHUSD",1771906725863,1.37528881,1817.8,1816.8,2.57252306]
["bitfinex","ETHUSD",1771906727538,2.58871073,1817.9,1816.8,2.57252306]
["bitfinex","ETHUSD",1771906728050,1.37518169,1818.0,1816.9,1.20842457]
["bitfinex","ETHUSD",1771906728654,2.52225204,1818.2,1816.9,1.20842457]
["bitfinex","ETHUSD",1771906729426,1.37568825,1818.6,1817.2,1.20842457]
["bitfinex","ETHUSD",1771906729647,0.001,1818.6,1817.6,1.20842457]
["bitfinex","ETHUSD",1771906729849,0.001,1818.6,1817.8,1.20842457]
["bitfinex","ETHUSD",1771906730053,1.37428088,1819.2,1817.9,1.20842457]
["bitfinex","ETHUSD",1771906731336,1.14720636,1818.8,1817.5,2.58394038]
["bitfinex","ETHUSD",1771906731537,1.37460823,1818.7,1817.5,2.58394038]
["bitfinex","ETHUSD",1771906731950,12.249315,1818.6,1817.5,1.37551581]
["bitfinex","ETHUSD",1771906732265,5.493,1818.7,1817.5,1.37551581]
["bitfinex","ETHUSD",1771906732440,2.52179934,1818.8,1817.5,1.37551581]
["bitfinex","ETHUSD",1771906732643,1.37453429,1818.8,1817.6,1.20842457]
["bitfinex","ETHUSD",1771906732840,1.37450505,1818.9,1817.6,1.20842457]
["bitfinex","ETHUSD",1771906733136,8.06183202,1819.4,1818.0,3.6991481]
["bitfinex","ETHUSD",1771906733137,0.001,1819.4,1818.0,3.6991481]
["bitfinex","ETHUSD",1771906733341,1.37508941,1819.4,1818.3,1.20842457]
["bitfinex","ETHUSD",1771906733536,0.001,1819.4,1818.5,1.20842457]
["bitfinex","ETHUSD",1771906735135,1.14820636,1819.4,1818.4,1.37483501]
["bitfinex","ETHUSD",1771906735559,0.001,1819.4,1818.5,1.20842457]
["bitfinex","ETHUSD",1771906736668,0.001,1819.4,1818.2,5.49934007]
["bitfinex","ETHUSD",1771906737052,0.001,1819.4,1818.2,6.70776464]
["bitfinex","ETHUSD",1771906737365,0.001,1819.4,1818.2,1.20842457]
["bitfinex","ETHUSD",1771906737733,1.37507936,1819.4,1818.3,1.37491063]
["bitfinex","ETHUSD",1771906737944,2.52228572,1819.4,1818.3,1.37491063]
["bitfinex","ETHUSD",1771906738266,1.14720636,1819.3,1818.3,1.37491063]
["bitfinex","ETHUSD",1771906738571,2.238,1819.3,1818.3,1.37491063]
["bitfinex","ETHUSD",1771906738864,1.37507936,1819.4,1818.3,1.37491063]
["bitfinex","ETHUSD",1771906739074,1.14820636,1819.3,1818.3,1.37491063]
["bitfinex","ETHUSD",1771906740065,1.37423043,1819.2,1818.1,6.70865157]
["bitfinex","ETHUSD",1771906740378,1.14720636,1819.1,1818.0,1.37617618]
["bitfinex","ETHUSD",1771906740536,14.13305706,1819.3,1818.1,1.20842457]
["bitfinex","ETHUSD",1771906740736,0.001,1819.3,1818.1,1.20842457]
["bitfinex","ETHUSD",1771906741079,11.94629836,1819.2,1818.0,2.64417618]
["bitfinex","ETHUSD",1771906741369,1.3751603,1819.3,1818.1,1.20842457]
["bitfinex","ETHUSD",1771906741762,0.001,1819.3,1818.1,1.20842457]
["bitfinex","ETHUSD",1771906741960,0.001,1819.3,1818.3,1.20842457]
["bitfinex","ETHUSD",1771906744143,0.001,1819.3,1818.4,1.37483501]
["bitfinex","ETHUSD",1771906744340,0.001,1819.3,1818.5,1.20842457]
["bitfinex","ETHUSD",1771906744554,0.001,1819.3,1818.6,2.47542457]
["bitfinex","ETHUSD",1771906745171,0.001,1819.3,1818.6,1.267]
["bitfinex","ETHUSD",1771906745475,0.001,1819.3,1818.4,1.37483501]
["bitfinex","ETHUSD",1771906745476,0.001,1819.3,1818.4,2.64083501]
["bitfinex","ETHUSD",1771906746467,0.001,1819.3,1818.4,3.84925958]
["bitfinex","ETHUSD",1771906747184,1.14820636,1819.3,1818.2,5.49971165]
["bitfinex","ETHUSD",1771906747481,1.14820636,1819.3,1817.9,0.0011]
["bitfinex","ETHUSD",1771906747656,13.90506224,1818.7,1817.9,0.0011]
["bitfinex","ETHUSD",1771906748550,1.37468382,1818.6,1817.9,0.0011]
["bitfinex","ETHUSD",1771906750482,2.60358344,1819.0,1817.9,0.0011]
["bitfinex","ETHUSD",1771906750674,5.709748,1818.8,1817.9,0.0011]
["bitfinex","ETHUSD",1771906751072,5.434448,1818.8,1817.9,0.0011]
["bitfinex","ETHUSD",1771906751974,5.49793212,1818.9,1817.9,0.0011]
["bitfinex","ETHUSD",1771906752299,0.991,1819.2,1818.0,1.20952457]
["bitfinex","ETHUSD",1771906752595,0.001,1819.2,1818.4,1.20842457]
["bitfinex","ETHUSD",1771906752756,0.001,1819.2,1818.5,1.20842457]
["bitfinex","ETHUSD",1771906752957,0.001,1819.3,1818.5,1.20842457]
["bitfinex","ETHUSD",1771906754089,0.991,1820.0,1818.5,1.20842457]
["bitfinex","ETHUSD",1771906754298,1.37448601,1820.2,1818.9,1.20842457]
["bitfinex","ETHUSD",1771906754592,0.001,1820.2,1819.0,2.58280609]
["bitfinex","ETHUSD",1771906754763,0.001,1820.2,1819.0,4.83280609]
["bitfinex","ETHUSD",1771906754964,0.001,1820.2,1819.1,1.20842457]
["bitfinex","ETHUSD",1771906755891,0.001,1820.2,1819.4,1.20842457]
["bitfinex","ETHUSD",1771906756395,0.001,1820.2,1819.0,2.58280609]
["bitfinex","ETHUSD",1771906756586,1.37377733,1819.8,1818.7,2.5830328]
["bitfinex","ETHUSD",1771906756967,31.14720636,1819.7,1818.6,1.37464936]
["bitfinex","ETHUSD",1771906757170,19.948102,1819.6,1818.6,1.37464936]
["bitfinex","ETHUSD",1771906757497,23.57373336,1819.5,1818.3,2.58327538]
["bitfinex","ETHUSD",1771906757672,7.535595,1819.4,1818.3,2.58327538]
["bitfinex","ETHUSD",1771906757868,2.63355357,1819.8,1818.4,1.16053426]
["bitfinex","ETHUSD",1771906757869,1.09608816,1819.7,1818.4,1.16053426]
["bitfinex","ETHUSD",1771906758076,2.44669733,1819.8,1818.4,1.16053426]
["bitfinex","ETHUSD",1771906758077,8.688464,1819.5,1818.4,1.16053426]
["bitfinex","ETHUSD",1771906758401,9.727964,1819.5,1818.4,1.16053426]
["bitfinex","ETHUSD",1771906758899,1.37400809,1819.5,1818.5,1.37475941]
["bitfinex","ETHUSD",1771906759094,1.37400639,1819.5,1818.5,1.37475941]
["bitfinex","ETHUSD",1771906759507,1.37400639,1819.5,1818.5,2.53529367]
["bitfinex","ETHUSD",1771906760032,1.37388131,1819.7,1818.5,2.53529367]
["bitfinex","ETHUSD",1771906760208,1.37388131,1819.7,1818.6,1.16053426]
["bitfinex","ETHUSD",1771906760706,2.44675399,1819.8,1818.6,1.16053426]
["bitfinex","ETHUSD",1771906760905,2.44675399,1819.8,1818.7,2.53514249]
["bitfinex","ETHUSD",1771906760906,2.36483399,1819.8,1818.7,2.53514249]
["bitfinex","ETHUSD",1771906761278,4.914095,1819.7,1818.7,2.53514249]
["bitfinex","ETHUSD",1771906761478,2.36483399,1819.8,1818.7,2.53514249]
["bitfinex","ETHUSD",1771906761684,2.36483399,1819.8,1818.7,3.79414249]
["bitfinex","ETHUSD",1771906761990,5.57733133,1820.1,1818.8,1.08053567]
["bitfinex","ETHUSD",1771906761991,1.45550697,1820.1,1818.8,1.08053567]
["bitfinex","ETHUSD",1771906762186,2.2112,1820.0,1818.8,1.08053567]
["bitfinex","ETHUSD",1771906762381,1.37358697,1820.1,1818.8,1.08053567]
["bitfinex","ETHUSD",1771906762581,5.9302,1820.0,1818.8,1.08053567]
["bitfinex","ETHUSD",1771906762791,4.687,1820.0,1818.8,1.08053567]
["bitfinex","ETHUSD",1771906763107,1.37447544,1820.2,1819.0,1.08053567]
["bitfinex","ETHUSD",1771906763407,0.001,1820.2,1819.0,1.08053567]
["bitfinex","ETHUSD",1771906764302,0.001,1820.2,1819.2,1.08053567]
["bitfinex","ETHUSD",1771906764680,1.13807101,1820.2,1819.1,1.258]
["bitfinex","ETHUSD",1771906764873,0.001,1819.6,1819.2,2.4547661]
["bitfinex","ETHUSD",1771906765072,1.3745319,1820.2,1818.8,2.4550124]
["bitfinex","ETHUSD",1771906765073,0.08192,1819.9,1818.8,2.4550124]
["bitfinex","ETHUSD",1771906765477,2.136,1819.8,1818.8,2.4550124]
["bitfinex","ETHUSD",1771906765705,0.08192,1819.9,1818.8,2.4550124]
["bitfinex","ETHUSD",1771906766004,5.554813,1819.8,1818.8,1.37447673]
["bitfinex","ETHUSD",1771906766200,0.08192,1819.9,1818.6,5.49923063]
["bitfinex","ETHUSD",1771906766201,11.14680201,1819.7,1818.6,1.37577744]
["bitfinex","ETHUSD",1771906766410,1.13707101,1819.7,1818.6,0.0011]
["bitfinex","ETHUSD",1771906766615,1.13707101,1819.7,1818.6,1.37577867]
["bitfinex","ETHUSD",1771906766987,1.37392833,1819.6,1818.6,1.37577867]
["bitfinex","ETHUSD",1771906767291,1.3735509,1820.1,1818.9,1.08053567]
["bitfinex","ETHUSD",1771906767474,1.3735509,1820.1,1818.9,2.33953567]
["bitfinex","ETHUSD",1771906767875,2.51062191,1820.1,1818.9,2.33953567]
["bitfinex","ETHUSD",1771906768098,2.51062191,1820.1,1818.9,1.08053567]
["bitfinex","ETHUSD",1771906768297,2.51062191,1820.1,1818.9,2.33953567]
["bitfinex","ETHUSD",1771906768490,1.3735509,1820.1,1819.0,1.08053567]
["bitfinex","ETHUSD",1771906768898,5.49520361,1820.2,1819.0,1.08053567]
["bitfinex","ETHUSD",1771906769074,0.001,1820.2,1819.1,1.08053567]
["bitfinex","ETHUSD",1771906769892,0.001,1820.2,1818.2,2.45546375]
["bitfinex","ETHUSD",1771906769893,11.174535,1819.5,1818.2,2.45546375]
["bitfinex","ETHUSD",1771906770092,3.51772504,1819.8,1818.5,1.08163567]
["bitfinex","ETHUSD",1771906770093,1.21899101,1819.7,1818.5,1.08163567]
["bitfinex","ETHUSD",1771906770407,2.38065403,1819.8,1818.6,1.08163567]
["bitfinex","ETHUSD",1771906770408,23.268719,1819.8,1818.6,1.08163567]
["bitfinex","ETHUSD",1771906770599,16.301658,1819.6,1818.6,1.08163567]
["bitfinex","ETHUSD",1771906770988,1.37400384,1819.5,1818.6,1.08163567]
["bitfinex","ETHUSD",1771906771307,2.904,1819.4,1818.6,0.0011]
["bitfinex","ETHUSD",1771906771510,4.687,1819.4,1818.6,0.0011]
["bitfinex","ETHUSD",1771906772908,1.37400384,1819.5,1818.6,0.0011]
["bitfinex","ETHUSD",1771906773207,5.49601538,1819.6,1818.6,1.08163567]
["bitfinex","ETHUSD",1771906774191,1.37377733,1819.8,1818.6,1.08163567]
["bitfinex","ETHUSD",1771906775214,1.37377733,1819.8,1818.7,1.08053567]
["bitfinex","ETHUSD",1771906776684,1.3735509,1820.1,1818.9,1.08053567]
["bitfinex","ETHUSD",1771906777083,0.001,1819.7,1818.9,1.08053567]
["bitfinex","ETHUSD",1771906777284,5.49494508,1820.2,1819.1,1.08053567]
["bitfinex","ETHUSD",1771906779298,0.001,1820.2,1819.2,1.08053567]
["bitfinex","ETHUSD",1771906780180,1.13807101,1820.2,1818.9,1.08053567]
["bitfinex","ETHUSD",1771906780382,3.849295,1820.1,1818.9,1.08053567]
["bitfinex","ETHUSD",1771906780603,0.001,1820.2,1818.9,1.08053567]
["bitfinex","ETHUSD",1771906781233,0.001,1820.2,1819.1,1.08053567]
["bitfinex","ETHUSD",1771906781390,0.001,1820.2,1819.3,1.08053567]
["bitfinex","ETHUSD",1771906783504,0.001,1820.2,1819.5,1.08053567]
["bitfinex","ETHUSD",1771906786687,0.001,1820.2,1819.6,1.08053567]
["bitfinex","ETHUSD",1771906786888,1.37302284,1820.8,1819.6,1.08053567]
["bitfinex","ETHUSD",1771906787554,1.37302284,1820.8,1819.8,1.08053567]
["bitfinex","ETHUSD",1771906787700,5.49170394,1821.0,1819.8,1.08053567]
["bitfinex","ETHUSD",1771906787896,5.49170394,1821.0,1820.2,1.05422018]
["bitfinex","ETHUSD",1771906788097,5.49170394,1821.0,1820.0,5.49420361]
["bitfinex","ETHUSD",1771906788098,5.49170394,1821.0,1820.0,0.99]
["bitfinex","ETHUSD",1771906788822,0.001,1820.1,1820.0,0.99]
["bitfinex","ETHUSD",1771906789018,5.49170394,1821.0,1820.0,0.99]
["bitfinex","ETHUSD",1771906789623,17.9587,1820.2,1819.0,1.05422018]
["bitfinex","ETHUSD",1771906789810,1.0423776,1820.2,1819.1,1.05422018]
["bitfinex","ETHUSD",1771906790014,1.3735509,1820.1,1819.2,1.05422018]
["bitfinex","ETHUSD",1771906792122,1.0423776,1820.2,1818.9,1.05422018]
["bitfinex","ETHUSD",1771906792527,5.49420361,1820.4,1818.9,1.05422018]
["bitfinex","ETHUSD",1771906793029,5.49420361,1820.4,1819.1,1.05422018]
["bitfinex","ETHUSD",1771906793199,5.49420361,1820.4,1819.3,1.05422018]
["bitfinex","ETHUSD",1771906794035,5.49329817,1820.6,1819.4,2.42829954]
["bitfinex","ETHUSD",1771906794419,5.49329817,1820.6,1819.4,1.37407936]
["bitfinex","ETHUSD",1771906794620,5.49329817,1820.6,1819.5,1.05422018]
["bitfinex","ETHUSD",1771906794819,5.49305994,1820.7,1819.5,1.05422018]
["bitfinex","ETHUSD",1771906796046,5.49305994,1820.7,1819.7,1.05422018]
["bitfinex","ETHUSD",1771906796345,6.53543754,1820.7,1819.7,1.05422018]
["bitfinex","ETHUSD",1771906797343,5.49305994,1820.7,1819.7,1.05422018]
["bitfinex","ETHUSD",1771906797947,5.29305994,1820.7,1819.7,1.05422018]
["bitfinex","ETHUSD",1771906798137,5.49239303,1820.9,1819.7,1.3737992]
["bitfinex","ETHUSD",1771906798339,5.49239303,1820.9,1819.8,1.05422018]
["bitfinex","ETHUSD",1771906799637,3.56209656,1820.9,1819.7,2.42801938]
["bitfinex","ETHUSD",1771906799955,5.4916452,1821.0,1819.8,1.05422018]
["bitfinex","ETHUSD",1771906800249,5.4916452,1821.0,1820.0,1.05422018]
["bitfinex","ETHUSD",1771906800927,0.001,1820.6,1820.0,1.05422018]
["bitfinex","ETHUSD",1771906801616,5.4916452,1821.0,1819.9,1.05422018]
["bitfinex","ETHUSD",1771906802116,5.4916452,1821.0,1820.1,1.05422018]
["bitfinex","ETHUSD",1771906802348,1.37264591,1821.3,1820.3,1.05422018]
["bitfinex","ETHUSD",1771906803838,1.37264591,1821.3,1820.4,1.05422018]
["bitfinex","ETHUSD",1771906804249,5.49009616,1821.5,1820.6,1.05422018]
["bitfinex","ETHUSD",1771906804423,1.37249519,1821.5,1820.7,1.05422018]
["bitfinex","ETHUSD",1771906804624,1.37342658,1821.6,1820.7,1.05422018]
["bitfinex","ETHUSD",1771906807053,0.001,1821.6,1820.9,1.05422018]
["bitfinex","ETHUSD",1771906807556,0.001,1821.6,1820.6,2.42738889]
["bitfinex","ETHUSD",1771906807736,0.001,1821.6,1820.7,1.05422018]
["bitfinex","ETHUSD",1771906807932,0.001,1821.6,1820.9,1.05422018]
["bitfinex","ETHUSD",1771906809158,1.37204324,1822.1,1821.2,1.05422018]
["bitfinex","ETHUSD",1771906811247,3.80487138,1822.4,1821.4,1.05422018]
["bitfinex","ETHUSD",1771906811448,1.37181738,1822.4,1821.4,1.05422018]
["bitfinex","ETHUSD",1771906812736,1.0423776,1822.3,1821.4,1.05422018]
["bitfinex","ETHUSD",1771906813467,1.37196795,1822.2,1821.4,2.42678707]
["bitfinex","ETHUSD",1771906813835,1.37196795,1822.2,1821.5,1.05422018]
["bitfinex","ETHUSD",1771906814540,1.37174211,1822.5,1821.5,1.05422018]
["bitfinex","ETHUSD",1771906814740,0.001,1822.3,1821.5,1.05422018]
["bitfinex","ETHUSD",1771906814940,0.001,1822.3,1821.3,5.4905728]
["bitfinex","ETHUSD",1771906815164,0.001,1822.3,1821.3,2.42686609]
["bitfinex","ETHUSD",1771906815346,1.37289266,1822.3,1821.3,2.42686609]
["bitfinex","ETHUSD",1771906815549,1.37289266,1822.3,1821.4,1.05422018]
["bitfinex","ETHUSD",1771906816136,0.001,1822.3,1821.4,1.05422018]
["bitfinex","ETHUSD",1771906816470,1.0423776,1822.2,1821.3,1.37264591]
["bitfinex","ETHUSD",1771906816763,1.0423776,1822.2,1821.3,2.42686609]
["bitfinex","ETHUSD",1771906816964,0.001,1822.3,1821.4,1.05422018]
["bitfinex","ETHUSD",1771906817367,0.001,1822.3,1821.5,1.37249519]
["bitfinex","ETHUSD",1771906817662,0.001,1822.3,1821.5,1.05422018]
["bitfinex","ETHUSD",1771906818162,0.001,1822.3,1821.4,1.0359487]
["bitfinex","ETHUSD",1771906820746,0.001,1822.3,1821.5,1.0359487]
["bitfinex","ETHUSD",1771906821662,0.001,1822.3,1821.6,1.37241985]
["bitfinex","ETHUSD",1771906821861,0.001,1822.3,1821.6,2.39531979]
["bitfinex","ETHUSD",1771906822539,0.001,1822.3,1821.7,1.02289994]
["bitfinex","ETHUSD",1771906823768,0.001,1822.3,1821.8,1.37226918]
["bitfinex","ETHUSD",1771906823991,5.48624411,1822.8,1821.9,1.02289994]
["bitfinex","ETHUSD",1771906824972,1.01654928,1822.7,1821.8,1.37226918]
["bitfinex","ETHUSD",1771906825171,1.01654928,1822.7,1821.6,2.39527566]
["bitfinex","ETHUSD",1771906825752,1.37166684,1822.6,1821.6,2.39527566]
["bitfinex","ETHUSD",1771906825967,1.01654928,1822.5,1821.6,2.39527566]
["bitfinex","ETHUSD",1771906826975,1.01654928,1822.5,1821.6,1.02289994]
["bitfinex","ETHUSD",1771906827179,1.01654928,1822.2,1821.3,2.39552895]
["bitfinex","ETHUSD",1771906827352,1.01654928,1822.2,1821.4,1.02289994]
["bitfinex","ETHUSD",1771906828278,1.37204324,1822.1,1821.5,1.37249519]
["bitfinex","ETHUSD",1771906828480,1.37204324,1822.1,1821.6,0.0011]
["bitfinex","ETHUSD",1771906828658,1.37300258,1822.2,1821.6,0.0011]
["bitfinex","ETHUSD",1771906830085,0.001,1822.2,1821.6,1.02399994]
["bitfinex","ETHUSD",1771906832468,0.001,1822.2,1821.7,1.37234451]
["bitfinex","ETHUSD",1771906832765,0.001,1822.2,1821.6,1.37346596]
["bitfinex","ETHUSD",1771906833270,0.001,1822.2,1821.6,2.3963659]
["bitfinex","ETHUSD",1771906834098,0.001,1822.2,1821.7,1.02289994]
["bitfinex","ETHUSD",1771906835125,2.18934676,1822.5,1821.7,2.39520668]
["bitfinex","ETHUSD",1771906835501,2.18934676,1822.5,1821.7,1.02289994]
["bitfinex","ETHUSD",1771906835698,2.18934676,1822.5,1821.7,2.39524417]
["bitfinex","ETHUSD",1771906836313,1.01654928,1822.4,1821.6,2.39636136]
["bitfinex","ETHUSD",1771906836488,1.37179748,1822.5,1821.7,1.02289994]
["bitfinex","ETHUSD",1771906836887,5.48522478,1823.1,1821.6,1.37346142]
["bitfinex","ETHUSD",1771906836888,1.07192,1822.9,1822.1,1.02289994]
["bitfinex","ETHUSD",1771906837117,5.995794,1823.1,1822.3,2.51971896]
["bitfinex","ETHUSD",1771906837285,0.001,1823.9,1823.0,2.51971896]
["bitfinex","ETHUSD",1771906837482,0.001,1823.9,1822.8,30.0]
["bitfinex","ETHUSD",1771906837483,0.001,1823.8,1822.8,1.02289994]
["bitfinex","ETHUSD",1771906837677,1.01654928,1823.7,1822.5,1.02289994]
["bitfinex","ETHUSD",1771906837908,1.01654928,1823.5,1822.5,1.02289994]
["bitfinex","ETHUSD",1771906838418,2.5570229,1823.8,1822.9,2.51971896]
["bitfinex","ETHUSD",1771906838419,3.57357218,1823.8,1822.9,2.51971896]
["bitfinex","ETHUSD",1771906838808,0.001,1823.9,1823.3,1.02289994]
["bitfinex","ETHUSD",1771906839026,0.001,1824.1,1823.5,1.02289994]
["bitfinex","ETHUSD",1771906839197,0.001,1824.0,1823.2,1.3711873]
["bitfinex","ETHUSD",1771906839399,0.001,1824.0,1823.1,1.37123778]
["bitfinex","ETHUSD",1771906839805,0.001,1824.0,1823.1,2.39413772]
["bitfinex","ETHUSD",1771906840413,1.01754928,1824.0,1823.0,2.36032054]
["bitfinex","ETHUSD",1771906840730,3.53626824,1823.8,1823.0,0.989]
["bitfinex","ETHUSD",1771906840900,2.51971896,1823.5,1822.6,1.37163568]
["bitfinex","ETHUSD",1771906841224,1.01654928,1823.6,1822.5,1.37173366]
["bitfinex","ETHUSD",1771906841432,1.01654928,1823.6,1822.4,2.39467047]
["bitfinex","ETHUSD",1771906841595,0.001,1823.5,1822.5,1.02289994]
["bitfinex","ETHUSD",1771906841798,0.001,1823.5,1822.6,1.02289994]
["bitfinex","ETHUSD",1771906842662,0.001,1824.1,1823.0,1.02289994]
["bitfinex","ETHUSD",1771906842847,0.002,1824.0,1823.0,1.02289994]
["bitfinex","ETHUSD",1771906843131,0.002,1824.0,1823.2,1.02289994]
["bitfinex","ETHUSD",1771906843638,0.001,1823.9,1823.2,1.02289994]
["bitfinex","ETHUSD",1771906844003,0.001,1823.9,1823.1,1.37129065]
["bitfinex","ETHUSD",1771906844319,0.001,1823.8,1823.1,1.37129065]
["bitfinex","ETHUSD",1771906844802,0.001,1823.7,1823.1,1.37129065]
["bitfinex","ETHUSD",1771906844999,0.001,1823.9,1823.1,1.37129065]
["bitfinex","ETHUSD",1771906845205,0.001,1823.9,1823.0,5.48516263]
["bitfinex","ETHUSD",1771906845206,0.001,1823.9,1823.0,6.50806257]
["bitfinex","ETHUSD",1771906845401,0.001,1823.8,1823.0,6.50806257]
["bitfinex","ETHUSD",1771906846836,0.001,1823.7,1823.2,1.02289994]
["bitfinex","ETHUSD",1771906847146,0.001,1823.9,1823.4,1.02289994]
["bitfinex","ETHUSD",1771906847302,0.001,1823.9,1823.5,1.37098985]
["bitfinex","ETHUSD",1771906847503,0.001,1823.9,1823.5,2.39388979]
["bitfinex","ETHUSD",1771906847731,0.001,1823.8,1823.3,5.48445479]
["bitfinex","ETHUSD",1771906847905,0.001,1823.8,1823.3,1.37114024]
["bitfinex","ETHUSD",1771906848735,0.001,1824.0,1823.6,1.05693399]
["bitfinex","ETHUSD",1771906848934,1.37019814,1824.6,1823.6,1.05693399]
["bitfinex","ETHUSD",1771906849313,1.37019814,1824.6,1823.7,2.42777349]
["bitfinex","ETHUSD",1771906850207,2.51971896,1824.3,1823.4,1.37106504]
["bitfinex","ETHUSD",1771906850403,2.51971896,1824.3,1823.3,2.42802248]
["bitfinex","ETHUSD",1771906850404,0.9868796,1824.2,1823.3,2.42802248]
["bitfinex","ETHUSD",1771906850634,0.9878796,1824.2,1823.3,2.42802248]
["bitfinex","ETHUSD",1771906850841,0.001,1824.1,1823.4,1.05693399]
["bitfinex","ETHUSD",1771906851009,0.9878796,1824.5,1823.4,1.05693399]
["bitfinex","ETHUSD",1771906851210,3.89003248,1824.4,1823.5,1.37098985]
["bitfinex","ETHUSD",1771906851409,4.87691208,1824.4,1823.5,1.37098985]
["bitfinex","ETHUSD",1771906851642,0.001,1824.3,1823.5,1.37098985]
["bitfinex","ETHUSD",1771906851806,0.001,1824.3,1823.5,2.42792384]
["bitfinex","ETHUSD",1771906852244,0.001,1824.2,1823.6,1.05693399]
["bitfinex","ETHUSD",1771906852456,2.51971896,1824.0,1823.2,1.37115823]
["bitfinex","ETHUSD",1771906852747,6.40967691,1824.5,1823.2,1.37115823]
["bitfinex","ETHUSD",1771906852748,3.50659856,1824.2,1823.2,1.37115823]
["bitfinex","ETHUSD",1771906852910,0.9868796,1824.2,1823.2,1.37115823]
["bitfinex","ETHUSD",1771906853108,8.92939587,1824.5,1823.1,2.42821748]
["bitfinex","ETHUSD",1771906853109,3.50759856,1824.1,1823.1,2.42821748]
["bitfinex","ETHUSD",1771906853322,2.35749363,1824.0,1823.1,2.42821748]
["bitfinex","ETHUSD",1771906853536,1.37061403,1824.0,1823.1,2.42821748]
["bitfinex","ETHUSD",1771906854265,0.001,1823.9,1823.2,1.05693399]
["bitfinex","ETHUSD",1771906854550,5.4820063,1824.2,1823.1,1.37128349]
["bitfinex","ETHUSD",1771906854551,0.001,1824.2,1823.4,1.05693399]
["bitfinex","ETHUSD",1771906854713,0.001,1824.1,1823.4,1.05693399]
["bitfinex","ETHUSD",1771906854914,0.001,1824.3,1823.4,1.05693399]
["bitfinex","ETHUSD",1771906855461,0.001,1824.2,1823.4,1.37100808]
["bitfinex","ETHUSD",1771906856346,0.001,1824.2,1823.4,2.42794207]
["bitfinex","ETHUSD",1771906856758,0.001,1824.1,1823.4,2.42794207]
["bitfinex","ETHUSD",1771906857955,0.001,1824.0,1823.5,1.05693399]
["bitfinex","ETHUSD",1771906858127,0.001,1824.2,1823.5,1.05693399]
["bitfinex","ETHUSD",1771906858614,0.001,1824.1,1823.7,1.05693399]
["bitfinex","ETHUSD",1771906858810,0.001,1824.3,1823.7,1.05693399]
["bitfinex","ETHUSD",1771906859652,0.001,1824.4,1823.9,1.05693399]
["bitfinex","ETHUSD",1771906860252,0.001,1824.4,1823.6,6.54029199]
["bitfinex","ETHUSD",1771906860458,0.001,1824.4,1823.8,1.05693399]
["bitfinex","ETHUSD",1771906860751,0.9878796,1824.4,1823.3,5.48455939]
["bitfinex","ETHUSD",1771906861061,0.9878796,1824.4,1823.3,1.05693399]
["bitfinex","ETHUSD",1771906861212,0.001,1824.4,1823.3,1.05693399]
["bitfinex","ETHUSD",1771906861839,0.9878796,1824.4,1823.4,2.42799903]
["bitfinex","ETHUSD",1771906862417,0.9878796,1824.4,1823.2,1.37226555]
["bitfinex","ETHUSD",1771906862847,0.9878796,1824.4,1823.2,2.42919954]
["bitfinex","ETHUSD",1771906863049,0.9878796,1824.4,1823.3,1.05693399]
["bitfinex","ETHUSD",1771906863830,2.3582467,1824.4,1823.4,1.37106504]
["bitfinex","ETHUSD",1771906864037,0.9868796,1824.3,1823.3,2.428023]
["bitfinex","ETHUSD",1771906864243,0.9868796,1824.3,1823.4,1.05693399]
["bitfinex","ETHUSD",1771906865129,0.9868796,1824.3,1823.2,5.48581572]
["bitfinex","ETHUSD",1771906865130,0.9868796,1824.3,1823.2,0.0011]
["bitfinex","ETHUSD",1771906865333,0.9868796,1824.1,1823.2,0.0011]
["bitfinex","ETHUSD",1771906865839,0.9868796,1823.9,1823.2,0.0011]
["bitfinex","ETHUSD",1771906866025,1.37059886,1824.1,1823.1,1.05693399]
["bitfinex","ETHUSD",1771906866353,2.35747846,1824.1,1823.1,1.05693399]
["bitfinex","ETHUSD",1771906866854,0.9868796,1824.1,1823.1,1.05693399]
["bitfinex","ETHUSD",1771906867853,0.9868796,1823.9,1823.0,1.3713492]
["bitfinex","ETHUSD",1771906868955,0.9868796,1823.9,1823.3,0.0011]
["bitfinex","ETHUSD",1771906869158,1.37061403,1824.0,1823.3,0.0011]
["bitfinex","ETHUSD",1771906869850,0.001,1824.4,1823.4,1.05693399]
["bitfinex","ETHUSD",1771906870050,8.03804411,1825.2,1823.6,1.05693399]
["bitfinex","ETHUSD",1771906870264,3.92879164,1825.2,1823.8,1.05693399]
["bitfinex","ETHUSD",1771906870763,0.9868796,1825.1,1823.8,1.05693399]
["bitfinex","ETHUSD",1771906872052,1.36986301,1825.0,1823.9,1.37068918]
["bitfinex","ETHUSD",1771906872365,2.5590229,1825.2,1824.0,1.05693399]
["bitfinex","ETHUSD",1771906872565,3.92873806,1825.2,1824.0,1.05693399]
["bitfinex","ETHUSD",1771906873065,1.40616629,1825.4,1824.2,1.05693399]
["bitfinex","ETHUSD",1771906873429,2.39304589,1825.4,1824.2,1.05693399]
["bitfinex","ETHUSD",1771906873837,0.9868796,1825.3,1824.2,1.05693399]
["bitfinex","ETHUSD",1771906874462,1.3697129,1825.2,1824.3,1.37038864]
["bitfinex","ETHUSD",1771906874867,2.3565925,1825.2,1824.3,1.37038864]
["bitfinex","ETHUSD",1771906875683,2.35657053,1825.3,1824.3,1.37038864]
["bitfinex","ETHUSD",1771906875972,0.9868796,1825.2,1824.1,1.37048751]
["bitfinex","ETHUSD",1771906876488,1.36969093,1825.3,1824.1,1.37048751]
["bitfinex","ETHUSD",1771906876782,1.40619851,1825.4,1824.5,1.05693399]
["bitfinex","ETHUSD",1771906877570,0.0366002,1825.4,1824.7,1.05693399]
["bitfinex","ETHUSD",1771906878452,5.47533207,1826.5,1825.1,0.9775452]
["bitfinex","ETHUSD",1771906878648,0.91108581,1826.4,1825.3,0.9775452]
["bitfinex","ETHUSD",1771906878844,0.91108581,1826.4,1825.2,1.3697129]
["bitfinex","ETHUSD",1771906879044,0.91108581,1826.4,1825.1,1.36973089]
["bitfinex","ETHUSD",1771906879343,0.91108581,1826.4,1825.2,0.9775452]
["bitfinex","ETHUSD",1771906879749,0.91108581,1826.4,1825.0,1.36980581]
["bitfinex","ETHUSD",1771906879974,0.91108581,1826.2,1825.0,1.36980581]
["bitfinex","ETHUSD",1771906880278,0.91108581,1826.2,1825.0,0.9775452]
["bitfinex","ETHUSD",1771906880483,0.91108581,1826.2,1824.6,0.9775452]
["bitfinex","ETHUSD",1771906880484,0.91108581,1825.9,1824.6,0.9775452]
["bitfinex","ETHUSD",1771906880682,1.36926278,1825.8,1824.7,1.37008823]
["bitfinex","ETHUSD",1771906880876,1.36926278,1825.8,1824.8,0.9775452]
["bitfinex","ETHUSD",1771906881169,2.28034859,1825.8,1824.8,0.9775452]
["bitfinex","ETHUSD",1771906881672,5.47705115,1826.0,1824.8,0.9775452]
["bitfinex","ETHUSD",1771906881673,1.36916477,1826.0,1824.8,0.9775452]
["bitfinex","ETHUSD",1771906881891,1.37004117,1826.1,1825.0,0.9298658]
["bitfinex","ETHUSD",1771906882056,1.37004827,1826.1,1825.2,0.9298658]
["bitfinex","ETHUSD",1771906882371,2.31148576,1826.1,1824.9,0.9298658]
["bitfinex","ETHUSD",1771906882665,2.31148576,1826.1,1825.0,1.36986301]
["bitfinex","ETHUSD",1771906882666,2.31062544,1825.9,1825.0,1.36986301]
["bitfinex","ETHUSD",1771906882871,1.36918779,1825.9,1825.0,2.29972881]
["bitfinex","ETHUSD",1771906883265,2.79618779,1825.9,1825.0,2.29972881]
["bitfinex","ETHUSD",1771906883668,0.001,1826.1,1825.3,0.9298658]
["bitfinex","ETHUSD",1771906883973,1.37004458,1826.1,1825.3,0.9298658]
["bitfinex","ETHUSD",1771906884173,1.37005182,1826.1,1825.3,0.9298658]
["bitfinex","ETHUSD",1771906884346,0.001,1826.1,1825.3,0.9298658]
["bitfinex","ETHUSD",1771906884540,0.001,1826.1,1825.4,1.36956283]
["bitfinex","ETHUSD",1771906884868,0.001,1826.1,1825.3,1.36957923]
["bitfinex","ETHUSD",1771906885075,0.001,1826.1,1825.3,2.29944503]
["bitfinex","ETHUSD",1771906885253,0.001,1826.1,1825.4,0.9298658]
["bitfinex","ETHUSD",1771906886042,0.001,1826.1,1825.6,0.9298658]
["bitfinex","ETHUSD",1771906886675,0.001,1826.1,1825.7,1.36933778]
["bitfinex","ETHUSD",1771906886846,0.001,1826.1,1825.7,2.29920358]
["bitfinex","ETHUSD",1771906887042,0.001,1826.1,1825.7,1.36933778]
["bitfinex","ETHUSD",1771906887379,0.001,1826.6,1825.8,0.9298658]
["bitfinex","ETHUSD",1771906888747,0.001,1826.6,1826.0,0.9298658]
["bitfinex","ETHUSD",1771906889946,2.30947884,1827.5,1826.2,0.9298658]
["bitfinex","ETHUSD",1771906890375,0.94143765,1827.4,1826.2,0.9298658]
["bitfinex","ETHUSD",1771906890590,1.36804119,1827.5,1826.2,0.9298658]
["bitfinex","ETHUSD",1771906890882,1.36804119,1827.5,1826.4,0.9298658]
["bitfinex","ETHUSD",1771906891250,2.35497369,1827.6,1826.4,0.9298658]
["bitfinex","ETHUSD",1771906891779,2.30933597,1827.7,1826.4,0.9298658]
["bitfinex","ETHUSD",1771906891943,0.987,1827.9,1826.6,0.9298658]
["bitfinex","ETHUSD",1771906892147,0.987,1827.9,1827.0,0.9298658]
["bitfinex","ETHUSD",1771906892789,1.36751266,1828.2,1827.2,0.9298658]
["bitfinex","ETHUSD",1771906893564,3.93426307,1828.3,1827.2,0.9298658]
["bitfinex","ETHUSD",1771906893888,2.5668229,1828.3,1827.4,0.9298658]
["bitfinex","ETHUSD",1771906894075,0.987,1828.4,1827.4,0.9298658]
["bitfinex","ETHUSD",1771906894255,5.46815726,1828.8,1827.4,0.9298658]
["bitfinex","ETHUSD",1771906894460,0.94143765,1828.7,1827.4,0.9298658]
["bitfinex","ETHUSD",1771906894682,0.94143765,1828.5,1827.5,1.36798905]
["bitfinex","ETHUSD",1771906894980,0.94143765,1828.5,1827.4,0.9298658]
["bitfinex","ETHUSD",1771906895288,0.94143765,1828.5,1827.3,1.3680812]
["bitfinex","ETHUSD",1771906895481,0.94143765,1828.3,1827.2,0.9298658]
["bitfinex","ETHUSD",1771906895986,0.94143765,1828.3,1827.0,1.36831193]
["bitfinex","ETHUSD",1771906896146,0.94143765,1828.1,1827.0,1.36831193]
["bitfinex","ETHUSD",1771906896350,0.94143765,1828.1,1827.1,0.9298658]
["bitfinex","ETHUSD",1771906896788,0.987,1828.2,1827.3,0.9298658]
["bitfinex","ETHUSD",1771906897150,2.35447376,1828.2,1827.3,0.9298658]
["bitfinex","ETHUSD",1771906897356,0.987,1828.2,1827.3,0.9298658]
["bitfinex","ETHUSD",1771906897552,2.35447001,1828.2,1827.3,0.9298658]
["bitfinex","ETHUSD",1771906897781,0.94143765,1828.1,1827.0,2.29817769]
["bitfinex","ETHUSD",1771906898160,0.94143765,1828.1,1827.0,2.29820477]
["bitfinex","ETHUSD",1771906898659,0.987,1828.2,1827.1,0.9298658]
["bitfinex","ETHUSD",1771906898870,0.987,1828.2,1827.3,0.9298658]
["bitfinex","ETHUSD",1771906899554,2.35448227,1828.2,1827.3,0.9298658]
["bitfinex","ETHUSD",1771906900286,0.987,1828.2,1827.3,0.9298658]
["bitfinex","ETHUSD",1771906900450,1.36728295,1828.5,1827.3,0.9298658]
["bitfinex","ETHUSD",1771906900654,1.36709137,1828.7,1827.3,0.9298658]
["bitfinex","ETHUSD",1771906900865,1.36709137,1828.7,1827.5,0.9298658]
["bitfinex","ETHUSD",1771906901265,0.94143765,1828.6,1827.5,0.9298658]
["bitfinex","ETHUSD",1771906902870,0.08192,1828.8,1827.7,0.9298658]
["bitfinex","ETHUSD",1771906903072,1.02335765,1828.8,1827.7,0.9298658]
["bitfinex","ETHUSD",1771906903277,5.4683655,1828.9,1827.7,0.9298658]
["bitfinex","ETHUSD",1771906903473,1.51609774,1829.0,1828.1,0.9298658]
["bitfinex","ETHUSD",1771906903688,0.1492137,1829.0,1828.1,0.9298658]
["bitfinex","ETHUSD",1771906903859,2.45752625,1829.0,1828.1,0.9298658]
["bitfinex","ETHUSD",1771906904399,0.1492137,1829.0,1828.1,0.9298658]
["bitfinex","ETHUSD",1771906904874,0.1492137,1829.0,1828.2,2.29733106]
["bitfinex","ETHUSD",1771906905190,0.1492137,1829.0,1828.3,0.9298658]
["bitfinex","ETHUSD",1771906905394,1.51608214,1829.0,1828.2,1.36746526]
["bitfinex","ETHUSD",1771906905682,0.1492137,1829.0,1828.2,1.36746526]
["bitfinex","ETHUSD",1771906905862,0.1492137,1829.0,1828.2,2.29733106]
["bitfinex","ETHUSD",1771906906058,1.51608244,1829.0,1828.2,2.29733106]
["bitfinex","ETHUSD",1771906906260,0.001,1828.7,1828.3,0.9298658]
["bitfinex","ETHUSD",1771906906807,0.001,1828.7,1828.2,1.36746526]
["bitfinex","ETHUSD",1771906907004,0.001,1828.7,1827.9,2.29755549]
["bitfinex","ETHUSD",1771906907209,0.001,1828.7,1828.0,0.9298658]
["bitfinex","ETHUSD",1771906908908,0.001,1828.7,1828.0,2.29741721]
["bitfinex","ETHUSD",1771906909508,0.9261386,1828.7,1827.7,2.35383227]
["bitfinex","ETHUSD",1771906909695,0.9261386,1828.7,1827.5,6.39521469]
["bitfinex","ETHUSD",1771906910600,12.68137267,1828.6,1827.4,0.0011]
["bitfinex","ETHUSD",1771906910788,1.36731568,1828.4,1827.4,2.29258187]
["bitfinex","ETHUSD",1771906911094,1.36812547,1828.7,1827.5,0.92342022]
["bitfinex","ETHUSD",1771906911298,0.001,1828.7,1827.7,0.92342022]
["bitfinex","ETHUSD",1771906913004,0.001,1828.7,1827.9,0.92342022]
["bitfinex","ETHUSD",1771906914585,0.9261386,1828.7,1827.6,1.36785456]
["bitfinex","ETHUSD",1771906914801,0.9261386,1828.7,1827.6,2.29127478]
["bitfinex","ETHUSD",1771906914996,1.36716613,1828.6,1827.6,2.29127478]
["bitfinex","ETHUSD",1771906915206,6.39480315,1828.7,1827.6,2.29127478]
["bitfinex","ETHUSD",1771906915207,0.001,1828.7,1827.7,0.92342022]
["bitfinex","ETHUSD",1771906915412,1.36809453,1828.7,1827.7,0.92342022]
["bitfinex","ETHUSD",1771906916003,0.91824079,1828.6,1827.6,1.36785456]
["bitfinex","ETHUSD",1771906916480,0.91824079,1828.6,1827.6,2.29127478]
["bitfinex","ETHUSD",1771906917114,0.91824079,1828.6,1827.4,1.36916391]
["bitfinex","ETHUSD",1771906917115,0.91413961,1828.4,1827.4,1.36916391]
["bitfinex","ETHUSD",1771906917518,1.3672409,1828.5,1827.5,0.92342022]
["bitfinex","ETHUSD",1771906917695,0.001,1828.7,1827.9,0.92342022]
["bitfinex","ETHUSD",1771906918012,0.1492137,1829.0,1828.2,0.92342022]
["bitfinex","ETHUSD",1771906918215,0.1492137,1829.0,1828.4,0.92342022]
["bitfinex","ETHUSD",1771906919113,4.84828764,1830.0,1828.9,2.29036209]
["bitfinex","ETHUSD",1771906919295,3.92314904,1830.0,1829.0,0.92342022]
["bitfinex","ETHUSD",1771906919894,0.9251386,1829.9,1828.9,1.36694187]
["bitfinex","ETHUSD",1771906920812,0.08192,1829.8,1828.9,1.36694187]
["bitfinex","ETHUSD",1771906921190,1.44826144,1829.8,1828.8,5.46776751]
["bitfinex","ETHUSD",1771906921384,1.44826144,1829.8,1828.3,2.29081069]
["bitfinex","ETHUSD",1771906921385,0.9251386,1829.7,1828.3,2.29081069]
["bitfinex","ETHUSD",1771906921698,0.9251386,1829.7,1828.4,0.92342022]
["bitfinex","ETHUSD",1771906922028,0.9251386,1829.5,1828.3,1.36739047]
["bitfinex","ETHUSD",1771906922221,0.9251386,1829.3,1828.3,1.36739047]
["bitfinex","ETHUSD",1771906922591,3.92319996,1830.0,1828.6,0.92342022]
["bitfinex","ETHUSD",1771906922890,0.9251386,1829.8,1828.8,0.92342022]
["bitfinex","ETHUSD",1771906923194,1.36625235,1829.9,1828.9,2.29036209]
["bitfinex","ETHUSD",1771906923385,2.5570229,1830.0,1829.0,0.92342022]
["bitfinex","ETHUSD",1771906924014,3.92315669,1830.0,1829.0,0.92342022]
["bitfinex","ETHUSD",1771906924316,2.48692239,1830.3,1829.2,0.92342022]
["bitfinex","ETHUSD",1771906924516,2.49437759,1829.9,1828.9,2.29036209]
["bitfinex","ETHUSD",1771906924717,2.49437759,1829.7,1828.8,1.36698558]
["bitfinex","ETHUSD",1771906924885,3.55847744,1829.9,1828.8,2.2904058]
["bitfinex","ETHUSD",1771906925091,2.29140813,1829.8,1828.8,2.2904058]
["bitfinex","ETHUSD",1771906925315,2.29140813,1829.8,1828.6,0.986]
["bitfinex","ETHUSD",1771906925316,0.9251386,1829.7,1828.6,2.35312426]
["bitfinex","ETHUSD",1771906925520,2.49437759,1829.5,1828.5,2.2906255]
["bitfinex","ETHUSD",1771906925909,1.9111386,1829.7,1828.5,2.2906255]
["bitfinex","ETHUSD",1771906926210,4.40551619,1829.7,1828.5,2.2906255]
["bitfinex","ETHUSD",1771906927192,2.28478089,1829.6,1828.5,2.2906255]
["bitfinex","ETHUSD",1771906927590,2.28478089,1829.6,1828.5,2.29063684]
["bitfinex","ETHUSD",1771906927591,2.49437759,1829.4,1828.5,2.29063684]
["bitfinex","ETHUSD",1771906928141,3.99957932,1829.9,1828.8,0.92342022]
["bitfinex","ETHUSD",1771906928634,6.49395691,1829.9,1828.8,0.92342022]
["bitfinex","ETHUSD",1771906928793,7.40446143,1829.9,1828.8,0.92342022]
["bitfinex","ETHUSD",1771906929724,6.49395691,1829.9,1829.0,0.92342022]
["bitfinex","ETHUSD",1771906929929,0.90661457,1829.8,1828.8,1.36696255]
["bitfinex","ETHUSD",1771906930404,3.40099216,1829.7,1828.7,2.29045473]
["bitfinex","ETHUSD",1771906931698,1.36641888,1829.6,1828.7,2.29045473]
["bitfinex","ETHUSD",1771906931915,1.36641888,1829.6,1828.9,0.0011]
["bitfinex","ETHUSD",1771906932537,0.89889207,1829.5,1828.5,5.4683655]
["bitfinex","ETHUSD",1771906932697,2.49437759,1829.0,1828.6,0.0011]
["bitfinex","ETHUSD",1771906932893,0.89779207,1829.3,1828.6,0.0011]
["bitfinex","ETHUSD",1771906933204,0.001,1829.8,1828.8,0.92342022]
["bitfinex","ETHUSD",1771906933405,1.36729627,1829.8,1828.8,0.92342022]
["bitfinex","ETHUSD",1771906933919,0.001,1829.8,1829.0,0.92342022]
["bitfinex","ETHUSD",1771906934852,5.46094473,1831.2,1830.0,0.92342022]
["bitfinex","ETHUSD",1771906935130,0.001,1831.1,1830.0,0.92342022]
["bitfinex","ETHUSD",1771906935327,2.49437759,1830.9,1830.0,0.92342022]
["bitfinex","ETHUSD",1771906935646,2.25163178,1831.3,1829.3,0.08192]
["bitfinex","ETHUSD",1771906935647,4.1724068,1831.6,1829.9,0.92342022]
["bitfinex","ETHUSD",1771906935822,2.34991066,1831.7,1830.7,0.92342022]
["bitfinex","ETHUSD",1771906935995,2.49437759,1831.6,1830.7,0.92342022]
["bitfinex","ETHUSD",1771906936502,3.85885745,1832.2,1830.8,19.101953]
["bitfinex","ETHUSD",1771906936708,3.88446733,1832.3,1831.0,0.92342022]
["bitfinex","ETHUSD",1771906937128,3.85868506,1832.5,1831.2,2.49437759]
["bitfinex","ETHUSD",1771906937331,0.1492137,1832.7,1831.6,0.92342022]
["bitfinex","ETHUSD",1771906937840,4.00771215,1832.7,1831.7,1.36485232]
["bitfinex","ETHUSD",1771906938538,2.49437759,1833.6,1832.2,0.89654005]
["bitfinex","ETHUSD",1771906938745,2.49437759,1833.0,1831.8,1.88154005]
["bitfinex","ETHUSD",1771906939330,8.103016,1833.2,1831.9,0.89654005]
["bitfinex","ETHUSD",1771906939733,1.90154167,1833.1,1831.9,0.89654005]
["bitfinex","ETHUSD",1771906939939,1.90154167,1833.1,1832.0,0.05]
["bitfinex","ETHUSD",1771906939940,1.36403317,1832.8,1832.0,0.05]
["bitfinex","ETHUSD",1771906940265,2.19865484,1832.8,1832.0,0.05]
["bitfinex","ETHUSD",1771906940808,10.166241,1832.3,1831.1,0.89654005]
["bitfinex","ETHUSD",1771906941030,3.836,1832.2,1831.5,0.05]
["bitfinex","ETHUSD",1771906941238,2.68546583,1832.1,1830.8,1.36546691]
["bitfinex","ETHUSD",1771906941536,0.985,1832.3,1830.9,0.89654005]
["bitfinex","ETHUSD",1771906941728,0.935,1832.3,1830.9,0.89654005]
["bitfinex","ETHUSD",1771906942239,1.36447986,1832.2,1831.1,0.88174916]
["bitfinex","ETHUSD",1771906942438,2.26823241,1833.1,1831.3,0.88174916]
["bitfinex","ETHUSD",1771906942629,3.388016,1833.0,1831.5,0.88174916]
["bitfinex","ETHUSD",1771906942807,5.63178885,1833.2,1831.7,0.88174916]
["bitfinex","ETHUSD",1771906943007,2.34873854,1833.2,1832.1,0.88174916]
["bitfinex","ETHUSD",1771906943341,8.84944,1833.1,1832.1,0.88174916]
["bitfinex","ETHUSD",1771906943517,2.34873854,1833.2,1832.1,0.88174916]
["bitfinex","ETHUSD",1771906944558,0.90442248,1833.9,1832.3,0.88174916]
["bitfinex","ETHUSD",1771906944723,1.36336369,1833.7,1832.3,0.88174916]
["bitfinex","ETHUSD",1771906945024,1.36336369,1833.7,1832.5,0.88174916]
["bitfinex","ETHUSD",1771906945228,0.001,1833.1,1832.5,0.88174916]
["bitfinex","ETHUSD",1771906946221,5.44994788,1834.9,1833.2,0.88174916]
["bitfinex","ETHUSD",1771906946421,5.44994788,1834.9,1833.3,4.58986]
["bitfinex","ETHUSD",1771906946656,1.36243585,1835.0,1833.5,0.88174916]
["bitfinex","ETHUSD",1771906947162,0.08192,1834.8,1833.5,0.88174916]
["bitfinex","ETHUSD",1771906947524,5.003015,1834.9,1833.5,0.88174916]
["bitfinex","ETHUSD",1771906947853,4.489015,1834.9,1833.5,0.88174916]
["bitfinex","ETHUSD",1771906948232,7.538784,1834.9,1833.5,0.88174916]
["bitfinex","ETHUSD",1771906948756,1.36254632,1834.8,1833.6,1.36343804]
["bitfinex","ETHUSD",1771906948932,1.36254632,1834.8,1833.5,6.33573492]
["bitfinex","ETHUSD",1771906948933,25.027124,1834.6,1833.5,0.88174916]
["bitfinex","ETHUSD",1771906949131,24.480272,1834.6,1833.5,0.88174916]
["bitfinex","ETHUSD",1771906949361,1.36254632,1834.8,1833.6,0.88174916]
["bitfinex","ETHUSD",1771906950255,5.44978681,1835.0,1833.6,0.88174916]
["bitfinex","ETHUSD",1771906950435,5.78137499,1835.1,1833.5,1.36350298]
["bitfinex","ETHUSD",1771906950436,0.984,1835.1,1833.8,0.88174916]
["bitfinex","ETHUSD",1771906950648,2.34633382,1835.1,1833.8,0.88174916]
["bitfinex","ETHUSD",1771906950961,5.44592326,1836.3,1834.6,0.88174916]
["bitfinex","ETHUSD",1771906951258,0.97895562,1835.9,1834.6,0.984]
["bitfinex","ETHUSD",1771906951423,3.58250145,1835.5,1834.1,2.6802676]
["bitfinex","ETHUSD",1771906951622,6.47227,1835.3,1834.0,0.88174916]
["bitfinex","ETHUSD",1771906952059,9.080083,1835.2,1834.0,0.88174916]
["bitfinex","ETHUSD",1771906952265,0.89364739,1835.1,1833.8,0.984]
["bitfinex","ETHUSD",1771906952556,0.984,1835.4,1833.7,0.88174916]
["bitfinex","ETHUSD",1771906952756,23.407357,1835.2,1833.7,0.88174916]
["bitfinex","ETHUSD",1771906952946,8.681,1835.0,1833.8,1.36328934]
["bitfinex","ETHUSD",1771906953156,1.95618959,1835.4,1833.8,0.88174916]
["bitfinex","ETHUSD",1771906953320,0.08192,1835.2,1833.8,0.88174916]
["bitfinex","ETHUSD",1771906953657,6.309895,1835.2,1833.8,0.88174916]
["bitfinex","ETHUSD",1771906954156,4.348795,1835.2,1833.8,0.88174916]
["bitfinex","ETHUSD",1771906954659,4.952081,1835.2,1833.8,0.88174916]
["bitfinex","ETHUSD",1771906955056,1.36232357,1835.1,1834.0,0.88174916]
["bitfinex","ETHUSD",1771906955427,0.90442248,1834.9,1833.7,1.36331141]
["bitfinex","ETHUSD",1771906955628,20.942845,1834.8,1833.7,1.36331141]
["bitfinex","ETHUSD",1771906955955,0.90442248,1834.8,1833.7,1.36331141]
["bitfinex","ETHUSD",1771906956126,1.36232357,1835.1,1833.8,0.88174916]
["bitfinex","ETHUSD",1771906956669,2.26674605,1835.1,1833.8,0.88174916]
["bitfinex","ETHUSD",1771906957049,0.90442248,1834.9,1833.5,0.88174916]
["bitfinex","ETHUSD",1771906957245,3.664,1834.8,1833.5,6.33567971]
["bitfinex","ETHUSD",1771906957467,0.90442248,1834.7,1833.4,1.36356039]
["bitfinex","ETHUSD",1771906957637,2.68546583,1834.1,1832.7,1.3640913]
["bitfinex","ETHUSD",1771906957839,0.90442248,1834.0,1832.7,2.24584046]
["bitfinex","ETHUSD",1771906958344,22.984161,1833.9,1832.7,2.24584046]
["bitfinex","ETHUSD",1771906958742,3.55772634,1833.9,1832.7,2.24584046]
["bitfinex","ETHUSD",1771906958960,3.55772634,1833.9,1832.1,5.45916151]
["bitfinex","ETHUSD",1771906958961,1.363215,1833.9,1832.9,1.36395875]
["bitfinex","ETHUSD",1771906959167,1.363215,1833.9,1832.9,2.24570791]
["bitfinex","ETHUSD",1771906959367,0.983,1834.3,1833.1,0.88174916]
["bitfinex","ETHUSD",1771906959548,2.34591816,1834.3,1833.1,0.88174916]
["bitfinex","ETHUSD",1771906959744,0.90442248,1834.7,1833.1,0.88174916]
["bitfinex","ETHUSD",1771906960049,15.063735,1834.8,1833.5,0.88174916]
["bitfinex","ETHUSD",1771906960256,1.36247206,1834.9,1833.5,0.88174916]
["bitfinex","ETHUSD",1771906960458,1.36344372,1835.0,1833.5,0.88174916]
["bitfinex","ETHUSD",1771906960955,1.36344372,1835.0,1833.9,0.88174916]
["bitfinex","ETHUSD",1771906961763,0.90442248,1834.8,1833.5,2.2452038]
["bitfinex","ETHUSD",1771906962383,0.90442248,1834.8,1833.5,0.88174916]
["bitfinex","ETHUSD",1771906962685,0.90442248,1834.6,1833.4,3.22829768]
["bitfinex","ETHUSD",1771906962982,1.36284343,1834.4,1833.4,0.983]
["bitfinex","ETHUSD",1771906963151,1.36284343,1834.4,1833.1,1.36380993]
["bitfinex","ETHUSD",1771906963352,1.36284343,1834.4,1833.1,2.24555909]
["bitfinex","ETHUSD",1771906963555,20.245262,1834.2,1833.1,0.88174916]
["bitfinex","ETHUSD",1771906964193,23.585212,1834.0,1832.7,2.24585676]
["bitfinex","ETHUSD",1771906964377,3.55772634,1833.9,1832.6,2.34717724]
["bitfinex","ETHUSD",1771906964680,6.889805,1833.8,1832.6,3.2289264]
["bitfinex","ETHUSD",1771906964899,6.889805,1833.8,1832.6,1.86474916]
["bitfinex","ETHUSD",1771906965080,1.36336369,1833.7,1832.6,3.22892917]
["bitfinex","ETHUSD",1771906965264,1.36336369,1833.7,1832.7,0.88174916]
["bitfinex","ETHUSD",1771906965460,3.55772634,1833.9,1832.7,0.88174916]
["bitfinex","ETHUSD",1771906965681,1.3633204,1833.8,1832.7,0.88174916]
["bitfinex","ETHUSD",1771906966990,0.90442248,1834.1,1832.8,1.36403317]
["bitfinex","ETHUSD",1771906967159,0.08192,1834.0,1832.8,1.36403317]
["bitfinex","ETHUSD",1771906967788,1.36299204,1834.2,1832.9,0.88174916]
["bitfinex","ETHUSD",1771906968009,0.983,1834.4,1832.9,0.88174916]
["bitfinex","ETHUSD",1771906968295,2.34584589,1834.4,1833.1,0.85980897]
["bitfinex","ETHUSD",1771906968498,2.34584745,1834.4,1833.1,0.85980897]
["bitfinex","ETHUSD",1771906969005,2.34585267,1834.4,1833.2,1.36373554]
["bitfinex","ETHUSD",1771906969169,2.34584392,1834.4,1833.3,0.85980897]
["bitfinex","ETHUSD",1771906970187,1.36281928,1834.5,1833.3,0.85980897]
["bitfinex","ETHUSD",1771906971187,6.2727726,1834.6,1833.4,1.36358677]
["bitfinex","ETHUSD",1771906971665,0.08192,1834.5,1833.4,1.36358677]
["bitfinex","ETHUSD",1771906972764,0.08192,1834.5,1833.4,2.21805817]
["bitfinex","ETHUSD",1771906972980,6.2727726,1834.6,1833.5,0.8544714]
["bitfinex","ETHUSD",1771906973179,0.08192,1834.7,1833.6,2.21790944]
["bitfinex","ETHUSD",1771906973591,1.36254632,1834.8,1833.6,2.21790944]
["bitfinex","ETHUSD",1771906973776,1.36254632,1834.8,1833.7,0.8544714]
["bitfinex","ETHUSD",1771906973993,2.18442763,1834.9,1833.7,0.8544714]
["bitfinex","ETHUSD",1771906974704,1.36252019,1834.9,1833.7,0.8544714]
["bitfinex","ETHUSD",1771906975309,1.36252019,1834.9,1833.9,0.8544714]
["bitfinex","ETHUSD",1771906976194,2.18442763,1834.9,1833.8,1.36328934]
["bitfinex","ETHUSD",1771906976375,0.82190744,1834.8,1833.7,1.36332832]
["bitfinex","ETHUSD",1771906977079,0.82190744,1834.8,1833.7,2.21779972]
["bitfinex","ETHUSD",1771906977269,1.36252019,1834.9,1833.8,0.8544714]
["bitfinex","ETHUSD",1771906978106,17.681778,1834.8,1833.8,0.8544714]
["bitfinex","ETHUSD",1771906978406,1.36252019,1834.9,1833.8,0.8544714]
["bitfinex","ETHUSD",1771906979371,1.36252019,1834.9,1833.9,2.2176864]
["bitfinex","ETHUSD",1771906979697,2.34644978,1835.0,1834.0,0.8544714]
["bitfinex","ETHUSD",1771906980202,3.674811,1834.9,1834.0,0.8544714]
["bitfinex","ETHUSD",1771906980503,0.80861402,1834.8,1833.7,1.36336369]
["bitfinex","ETHUSD",1771906980705,0.82190744,1834.6,1833.3,0.8544714]
["bitfinex","ETHUSD",1771906980873,0.82190744,1834.4,1833.3,0.8544714]
["bitfinex","ETHUSD",1771906981074,18.29786044,1834.2,1833.0,0.8544714]
["bitfinex","ETHUSD",1771906981317,22.01732944,1834.0,1832.8,1.36507606]
["bitfinex","ETHUSD",1771906981610,1.363215,1833.9,1832.8,0.0011]
["bitfinex","ETHUSD",1771906981809,1.36319833,1834.0,1832.8,0.8555714]
["bitfinex","ETHUSD",1771906981980,1.36312531,1834.1,1832.8,0.8555714]
["bitfinex","ETHUSD",1771906982180,2.34604563,1834.2,1832.8,0.8555714]
["bitfinex","ETHUSD",1771906982476,2.34600337,1834.2,1833.2,0.8544714]
["bitfinex","ETHUSD",1771906982787,2.34599332,1834.2,1833.2,0.8544714]
["bitfinex","ETHUSD",1771906983389,2.34599332,1834.2,1833.3,1.36366115]
["bitfinex","ETHUSD",1771906984684,2.34599332,1834.2,1833.3,2.21813255]
["bitfinex","ETHUSD",1771906985019,1.36299332,1834.2,1833.2,2.21814713]
["bitfinex","ETHUSD",1771906985380,0.82190744,1834.4,1832.9,1.36395875]
["bitfinex","ETHUSD",1771906985585,0.82190744,1834.2,1833.0,0.8544714]
["bitfinex","ETHUSD",1771906987091,0.82190744,1834.0,1832.8,1.36512021]
["bitfinex","ETHUSD",1771906987396,3.823,1833.9,1832.9,0.8544714]
["bitfinex","ETHUSD",1771906987598,1.36328934,1833.8,1832.9,0.8544714]
["bitfinex","ETHUSD",1771906988129,15.254604,1833.6,1832.8,0.0011]
["bitfinex","ETHUSD",1771906988425,0.82190744,1833.7,1832.8,0.0011]
["bitfinex","ETHUSD",1771906988426,0.82190744,1833.5,1832.8,0.0011]
["bitfinex","ETHUSD",1771906989134,28.592202,1833.4,1832.8,0.0011]
["bitfinex","ETHUSD",1771906989421,24.141889,1833.3,1832.7,0.0011]
["bitfinex","ETHUSD",1771906989619,1.36373554,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771906989841,9.896904,1833.5,1832.7,0.0011]
["bitfinex","ETHUSD",1771906989993,1.36343804,1833.6,1832.7,0.0011]
["bitfinex","ETHUSD",1771906990193,2.453299,1833.5,1832.7,0.0011]
["bitfinex","ETHUSD",1771906990590,1.36343804,1833.6,1832.7,0.0011]
["bitfinex","ETHUSD",1771906990811,1.36343804,1833.6,1832.7,0.8555714]
["bitfinex","ETHUSD",1771906991199,1.36343804,1833.6,1832.7,0.0011]
["bitfinex","ETHUSD",1771906991509,2.18534548,1833.6,1832.7,0.0011]
["bitfinex","ETHUSD",1771906992844,1.36323077,1833.9,1833.0,0.8544714]
["bitfinex","ETHUSD",1771906993020,2.18482517,1834.3,1833.0,0.8544714]
["bitfinex","ETHUSD",1771906993197,2.230082,1834.2,1833.0,0.8544714]
["bitfinex","ETHUSD",1771906993395,25.960457,1834.0,1833.0,0.8544714]
["bitfinex","ETHUSD",1771906993607,1.36314067,1834.0,1833.1,1.36380993]
["bitfinex","ETHUSD",1771906994302,0.82190744,1834.1,1833.1,1.36380993]
["bitfinex","ETHUSD",1771906994510,2.18477937,1834.4,1833.2,0.8544714]
["bitfinex","ETHUSD",1771906994694,0.82190744,1834.2,1833.0,1.36382787]
["bitfinex","ETHUSD",1771906995108,0.82190744,1834.2,1832.9,2.21839743]
["bitfinex","ETHUSD",1771906995494,1.36328934,1833.8,1832.9,2.21839743]
["bitfinex","ETHUSD",1771906997300,1.36328934,1833.8,1833.1,0.0011]
["bitfinex","ETHUSD",1771906998032,0.82296581,1833.7,1832.7,2.34817857]
["bitfinex","ETHUSD",1771906998199,0.82296581,1833.7,1832.7,3.10369567]
["bitfinex","ETHUSD",1771906998398,11.8010355,1833.8,1832.8,0.7555171]
["bitfinex","ETHUSD",1771906998597,8.72061,1833.7,1832.8,0.7555171]
["bitfinex","ETHUSD",1771906998929,8.16916934,1833.9,1832.8,0.7555171]
["bitfinex","ETHUSD",1771906999800,2.71601197,1833.9,1832.8,0.7555171]
["bitfinex","ETHUSD",1771907000230,0.82296581,1834.4,1832.8,0.7555171]
["bitfinex","ETHUSD",1771907000528,2.18580924,1834.4,1833.0,0.7555171]
["bitfinex","ETHUSD",1771907001334,0.82296581,1834.3,1833.0,0.7555171]
["bitfinex","ETHUSD",1771907001639,0.82296581,1834.1,1833.0,0.7555171]
["bitfinex","ETHUSD",1771907001928,12.55262888,1834.0,1833.0,0.7555171]
["bitfinex","ETHUSD",1771907002228,1.363215,1833.9,1833.0,0.7555171]
["bitfinex","ETHUSD",1771907002540,18.27920184,1833.8,1832.7,3.13395597]
["bitfinex","ETHUSD",1771907002703,23.734158,1833.7,1832.7,3.13395597]
["bitfinex","ETHUSD",1771907002898,20.429005,1833.7,1832.7,1.76985737]
["bitfinex","ETHUSD",1771907003103,3.98668627,1833.9,1832.1,2.15136721]
["bitfinex","ETHUSD",1771907003104,12.55262888,1833.2,1832.1,2.15136721]
["bitfinex","ETHUSD",1771907003322,0.76660784,1833.4,1832.2,0.78575737]
["bitfinex","ETHUSD",1771907003932,39.99033488,1833.2,1832.2,0.78575737]
["bitfinex","ETHUSD",1771907004135,5.698043,1833.5,1832.2,0.78575737]
["bitfinex","ETHUSD",1771907004321,7.35110115,1833.3,1832.3,1.36440539]
["bitfinex","ETHUSD",1771907004525,1.36366115,1833.3,1832.3,2.15016276]
["bitfinex","ETHUSD",1771907004709,1.36366115,1833.3,1832.3,0.78575737]
["bitfinex","ETHUSD",1771907006540,1.36366115,1833.3,1832.4,1.36433093]
["bitfinex","ETHUSD",1771907007011,1.36366115,1833.3,1832.5,0.78575737]
["bitfinex","ETHUSD",1771907007403,0.76660784,1833.7,1832.5,0.78575737]
["bitfinex","ETHUSD",1771907007735,3.9867318,1833.9,1832.5,0.78575737]
["bitfinex","ETHUSD",1771907008300,2.34619228,1834.0,1832.7,0.78575737]
["bitfinex","ETHUSD",1771907008523,2.34619228,1834.0,1832.8,1.36403317]
["bitfinex","ETHUSD",1771907008722,2.34619228,1834.0,1832.9,0.78575737]
["bitfinex","ETHUSD",1771907009443,2.34619228,1834.0,1832.7,1.3641076]
["bitfinex","ETHUSD",1771907009444,3.39007911,1833.9,1832.7,1.3641076]
["bitfinex","ETHUSD",1771907009618,3.39007911,1833.9,1832.8,0.78575737]
["bitfinex","ETHUSD",1771907010209,20.566792,1833.8,1832.8,0.78575737]
["bitfinex","ETHUSD",1771907010425,21.33339984,1833.8,1832.8,0.78575737]
["bitfinex","ETHUSD",1771907010632,20.150385,1833.7,1832.8,0.78575737]
["bitfinex","ETHUSD",1771907010835,1.36343804,1833.6,1832.5,1.36425648]
["bitfinex","ETHUSD",1771907011044,1.36343804,1833.6,1832.6,0.0011]
["bitfinex","ETHUSD",1771907011335,2.13004588,1833.6,1832.6,0.0011]
["bitfinex","ETHUSD",1771907011545,0.76660784,1833.5,1832.6,0.0011]
["bitfinex","ETHUSD",1771907011745,5.90754884,1833.4,1832.6,0.0011]
["bitfinex","ETHUSD",1771907012051,2.877016,1833.3,1832.6,0.0011]
["bitfinex","ETHUSD",1771907012346,13.31923672,1833.3,1832.5,0.0011]
["bitfinex","ETHUSD",1771907012527,21.243265,1833.2,1832.5,0.0011]
["bitfinex","ETHUSD",1771907013249,1.36380993,1833.1,1832.5,0.0011]
["bitfinex","ETHUSD",1771907013549,1.36378856,1833.2,1832.5,0.0011]
["bitfinex","ETHUSD",1771907014532,10.06507725,1833.5,1832.5,0.78685737]
["bitfinex","ETHUSD",1771907014731,7.359315,1833.4,1832.5,0.78685737]
["bitfinex","ETHUSD",1771907014926,5.45432525,1833.5,1832.5,0.78685737]
["bitfinex","ETHUSD",1771907015449,1.36366115,1833.3,1832.5,1.3653448]
["bitfinex","ETHUSD",1771907015623,1.36366115,1833.3,1832.5,1.36533614]
["bitfinex","ETHUSD",1771907015820,1.36366115,1833.3,1832.5,0.0011]
["bitfinex","ETHUSD",1771907016026,1.36366115,1833.3,1832.5,1.36535307]
["bitfinex","ETHUSD",1771907016422,1.36366115,1833.3,1832.5,1.36535178]
["bitfinex","ETHUSD",1771907016656,1.36366115,1833.3,1832.5,0.0011]
["bitfinex","ETHUSD",1771907016950,1.36366115,1833.3,1832.5,1.36535477]
["bitfinex","ETHUSD",1771907017118,1.36366115,1833.3,1832.5,0.0011]
["bitfinex","ETHUSD",1771907017444,1.36366115,1833.3,1832.5,1.365341]
["bitfinex","ETHUSD",1771907017619,0.29023575,1833.8,1832.7,0.78575737]
["bitfinex","ETHUSD",1771907017815,0.76660784,1833.8,1832.7,0.78575737]
["bitfinex","ETHUSD",1771907018046,3.98671286,1833.9,1832.6,0.78575737]
["bitfinex","ETHUSD",1771907018220,1.36324159,1833.9,1832.6,0.78575737]
["bitfinex","ETHUSD",1771907018754,2.12984943,1833.9,1832.6,0.78575737]
["bitfinex","ETHUSD",1771907018954,0.983,1834.1,1832.7,30.0]
["bitfinex","ETHUSD",1771907019165,0.001,1834.2,1833.3,0.78575737]
["bitfinex","ETHUSD",1771907019372,0.001,1834.2,1833.4,0.78575737]
["bitfinex","ETHUSD",1771907019577,0.001,1834.2,1833.5,1.3635124]
["bitfinex","ETHUSD",1771907020639,0.001,1834.2,1833.6,0.78575737]
["bitfinex","ETHUSD",1771907021159,0.001,1834.2,1833.5,1.3635124]
["bitfinex","ETHUSD",1771907021735,0.001,1834.2,1833.3,2.3466134]
["bitfinex","ETHUSD",1771907022043,13.32023672,1834.2,1833.3,0.983]
["bitfinex","ETHUSD",1771907022232,0.76660784,1834.1,1833.3,2.3466548]
["bitfinex","ETHUSD",1771907022429,0.76660784,1834.1,1833.3,0.983]
["bitfinex","ETHUSD",1771907022633,22.888122,1834.0,1833.3,0.983]
["bitfinex","ETHUSD",1771907023062,12.55362888,1834.2,1833.3,0.983]
["bitfinex","ETHUSD",1771907023063,0.001,1834.2,1833.4,0.78575737]
["bitfinex","ETHUSD",1771907023266,1.36265707,1834.7,1834.2,22.887122]
["bitfinex","ETHUSD",1771907023872,1.36247206,1834.9,1834.2,22.887122]
["bitfinex","ETHUSD",1771907024072,0.76660784,1834.8,1834.1,22.887122]
["bitfinex","ETHUSD",1771907024572,0.76660784,1834.8,1834.1,24.25018256]
["bitfinex","ETHUSD",1771907024734,0.76660784,1834.8,1833.8,1.36328934]
["bitfinex","ETHUSD",1771907025136,0.76660784,1834.8,1834.1,22.887122]
["bitfinex","ETHUSD",1771907026471,2.12915459,1834.8,1834.2,1.36299204]
["bitfinex","ETHUSD",1771907026839,2.12915459,1834.8,1833.7,1.36328934]
["bitfinex","ETHUSD",1771907027057,2.1291556,1834.8,1834.1,22.887122]
["bitfinex","ETHUSD",1771907027569,7.421612,1835.0,1834.2,22.887122]
["bitfinex","ETHUSD",1771907027966,1.09903794,1834.9,1834.2,22.887122]
["bitfinex","ETHUSD",1771907028842,1.09903794,1834.9,1834.3,1.36291773]
["bitfinex","ETHUSD",1771907029043,2.4615217,1834.9,1834.3,1.36291773]
["bitfinex","ETHUSD",1771907029271,2.4615217,1834.9,1833.9,1.363215]
["bitfinex","ETHUSD",1771907029653,2.4615217,1834.9,1834.2,22.887122]
["bitfinex","ETHUSD",1771907030190,5.59494696,1836.4,1835.6,22.887122]
["bitfinex","ETHUSD",1771907030433,5.59494696,1836.4,1835.7,22.32775697]
["bitfinex","ETHUSD",1771907030434,1.51057502,1836.4,1835.7,22.32775697]
["bitfinex","ETHUSD",1771907030673,1.51057502,1836.4,1835.8,24.78927797]
["bitfinex","ETHUSD",1771907031878,1.51058357,1836.4,1835.8,26.15106815]
["bitfinex","ETHUSD",1771907032077,1.51058357,1836.4,1835.8,1.36179018]
["bitfinex","ETHUSD",1771907032649,1.51058357,1836.4,1835.7,1.36182192]
["bitfinex","ETHUSD",1771907032850,1.51058357,1836.4,1835.8,24.789278]
["bitfinex","ETHUSD",1771907033245,1.51057575,1836.4,1835.8,24.789278]
["bitfinex","ETHUSD",1771907034975,3.29389,1836.3,1835.3,2.30500952]
["bitfinex","ETHUSD",1771907035175,0.1492137,1836.4,1835.4,0.97828901]
["bitfinex","ETHUSD",1771907035542,0.1492137,1836.4,1836.0,0.135051]
["bitfinex","ETHUSD",1771907035882,0.1492137,1836.4,1836.1,24.650539]
["bitfinex","ETHUSD",1771907036477,1.51060243,1836.4,1836.1,24.650539]
["bitfinex","ETHUSD",1771907036673,0.1492137,1836.4,1836.1,24.650539]
["bitfinex","ETHUSD",1771907036886,0.1492137,1836.4,1836.2,24.650539]
["bitfinex","ETHUSD",1771907037251,0.001,1836.3,1836.2,24.650539]
["bitfinex","ETHUSD",1771907038081,0.001,1836.3,1836.0,22.48755632]
["bitfinex","ETHUSD",1771907038509,0.001,1836.3,1835.8,22.48755632]
["bitfinex","ETHUSD",1771907038683,1.09903794,1836.1,1835.5,0.0011]
["bitfinex","ETHUSD",1771907039010,8.234297,1836.2,1835.5,8.0011]
["bitfinex","ETHUSD",1771907039378,9.33333494,1836.2,1835.5,8.0011]
["bitfinex","ETHUSD",1771907039604,1.09903794,1836.0,1835.5,0.0011]
["bitfinex","ETHUSD",1771907039807,19.657939,1835.8,1835.5,0.0011]
["bitfinex","ETHUSD",1771907040078,15.568783,1835.7,1834.6,2.4535298]
["bitfinex","ETHUSD",1771907040374,1.09903794,1835.7,1834.7,8.0]
["bitfinex","ETHUSD",1771907040676,22.707857,1835.6,1834.7,8.0]
["bitfinex","ETHUSD",1771907041090,23.80689494,1835.4,1834.3,1.09086503]
["bitfinex","ETHUSD",1771907041277,15.94833194,1835.3,1834.1,2.34501204]
["bitfinex","ETHUSD",1771907041480,1.09903794,1835.3,1834.1,0.982]
["bitfinex","ETHUSD",1771907041809,20.436032,1835.1,1834.1,2.34506425]
["bitfinex","ETHUSD",1771907042012,20.436032,1835.1,1834.1,2.34506456]
["bitfinex","ETHUSD",1771907042210,13.644969,1835.1,1834.1,2.34506456]
["bitfinex","ETHUSD",1771907042410,22.81112094,1835.0,1834.1,0.982]
["bitfinex","ETHUSD",1771907042620,1.09903794,1834.9,1834.1,0.982]
["bitfinex","ETHUSD",1771907043278,19.07803932,1834.8,1833.7,1.36332222]
["bitfinex","ETHUSD",1771907043471,1.36254632,1834.8,1833.7,1.36332222]
["bitfinex","ETHUSD",1771907043706,2.46158426,1834.8,1833.7,1.36332222]
["bitfinex","ETHUSD",1771907044408,1.36254632,1834.8,1833.8,1.09086503]
["bitfinex","ETHUSD",1771907044614,1.3621009,1835.4,1834.0,1.09086503]
["bitfinex","ETHUSD",1771907044778,1.3621009,1835.4,1834.2,1.09086503]
["bitfinex","ETHUSD",1771907045375,5.44828049,1835.5,1834.4,1.09086503]
["bitfinex","ETHUSD",1771907046210,1.36202669,1835.5,1834.4,1.09086503]
["bitfinex","ETHUSD",1771907046717,1.36180411,1835.8,1834.4,1.09086503]
["bitfinex","ETHUSD",1771907047010,2.34371119,1836.0,1834.6,1.09086503]
["bitfinex","ETHUSD",1771907047525,2.34371119,1836.0,1834.7,2.45348562]
["bitfinex","ETHUSD",1771907047720,2.34371119,1836.0,1834.8,1.09086503]
["bitfinex","ETHUSD",1771907048210,3.44274913,1836.0,1834.8,1.09086503]
["bitfinex","ETHUSD",1771907048389,2.34371119,1836.0,1834.8,1.09086503]
["bitfinex","ETHUSD",1771907049607,13.981422,1835.9,1834.8,2.45333754]
["bitfinex","ETHUSD",1771907049801,3.44274913,1836.0,1834.8,2.45333754]
["bitfinex","ETHUSD",1771907050220,0.001,1835.4,1834.8,2.45333754]
["bitfinex","ETHUSD",1771907050633,2.34371119,1836.0,1834.9,1.09086503]
["bitfinex","ETHUSD",1771907051532,2.34371119,1836.0,1834.9,2.45327199]
["bitfinex","ETHUSD",1771907053195,1.36153647,1836.2,1835.2,1.09086503]
["bitfinex","ETHUSD",1771907053626,5.44691507,1836.3,1835.3,1.36217512]
["bitfinex","ETHUSD",1771907054894,9.51826996,1836.3,1835.2,2.45307551]
["bitfinex","ETHUSD",1771907055696,1.09903794,1836.2,1835.2,2.45307551]
["bitfinex","ETHUSD",1771907055896,1.09903794,1836.2,1835.2,2.45310964]
["bitfinex","ETHUSD",1771907056828,1.09903794,1836.2,1835.0,1.36236195]
["bitfinex","ETHUSD",1771907057661,1.09903794,1835.9,1834.9,2.34445862]
["bitfinex","ETHUSD",1771907057955,2.46084205,1835.8,1834.9,2.34445862]
["bitfinex","ETHUSD",1771907058264,2.46084205,1835.8,1834.9,0.982]
["bitfinex","ETHUSD",1771907058265,2.26084205,1835.8,1834.9,0.982]
["bitfinex","ETHUSD",1771907058628,1.5570659,1835.6,1834.9,0.982]
["bitfinex","ETHUSD",1771907059250,1.5570659,1835.3,1834.5,0.0011]
["bitfinex","ETHUSD",1771907059654,2.97231695,1835.1,1834.5,0.0011]
["bitfinex","ETHUSD",1771907059859,1.36239782,1835.0,1834.5,0.0011]
["bitfinex","ETHUSD",1771907060023,2.97231695,1834.8,1834.4,0.0011]
["bitfinex","ETHUSD",1771907060227,2.97231695,1834.8,1834.2,0.0011]
["bitfinex","ETHUSD",1771907060428,4.52938285,1834.8,1834.2,0.0011]
["bitfinex","ETHUSD",1771907060837,1.36239782,1835.0,1834.2,0.0011]
["bitfinex","ETHUSD",1771907061028,1.36239782,1835.0,1834.2,1.45847501]
["bitfinex","ETHUSD",1771907062168,1.36217512,1835.3,1834.3,1.36291773]
["bitfinex","ETHUSD",1771907062556,2.81451861,1835.3,1834.2,2.82140826]
["bitfinex","ETHUSD",1771907063048,2.81451861,1835.3,1834.3,0.0011]
["bitfinex","ETHUSD",1771907066967,1.36313101,1835.4,1834.5,1.53163588]
["bitfinex","ETHUSD",1771907068238,1.45234349,1835.3,1834.3,0.0011]
["bitfinex","ETHUSD",1771907068438,4.42466044,1835.2,1834.3,0.0011]
["bitfinex","ETHUSD",1771907069071,1.36232357,1835.1,1834.3,0.0011]
["bitfinex","ETHUSD",1771907069873,5.78698401,1835.1,1834.3,0.0011]
["bitfinex","ETHUSD",1771907070669,2.81466706,1835.1,1834.3,0.0011]
["bitfinex","ETHUSD",1771907071460,1.45234349,1835.0,1834.3,0.0011]
["bitfinex","ETHUSD",1771907071664,4.42466044,1835.0,1834.3,0.0011]
["bitfinex","ETHUSD",1771907073074,1.36247206,1834.9,1834.3,0.0011]
["bitfinex","ETHUSD",1771907076452,1.36347206,1834.9,1834.3,0.0011]
["bitfinex","ETHUSD",1771907078180,2.81581555,1834.9,1834.3,0.0011]
["bitfinex","ETHUSD",1771907078374,2.97231695,1834.7,1834.3,0.0011]
["bitfinex","ETHUSD",1771907079072,1.45234349,1834.8,1834.3,0.0011]
["bitfinex","ETHUSD",1771907080284,5.78728103,1834.7,1834.3,0.0011]
["bitfinex","ETHUSD",1771907080472,1.45234349,1834.6,1834.0,0.0011]
["bitfinex","ETHUSD",1771907080878,1.45234349,1834.4,1834.0,0.0011]
["bitfinex","ETHUSD",1771907081083,1.45234349,1834.4,1833.5,2.51363588]
["bitfinex","ETHUSD",1771907081266,22.707857,1834.3,1833.5,2.51363588]
["bitfinex","ETHUSD",1771907082489,1.36299204,1834.2,1833.5,3.8771191]
["bitfinex","ETHUSD",1771907082874,1.36299204,1834.2,1833.5,0.982]
["bitfinex","ETHUSD",1771907083193,5.78765248,1834.2,1833.2,1.53163588]
["bitfinex","ETHUSD",1771907083360,1.45234349,1834.1,1832.9,1.53163588]
["bitfinex","ETHUSD",1771907083861,1.45234349,1834.0,1832.9,1.53163588]
["bitfinex","ETHUSD",1771907084068,1.45234349,1833.8,1832.9,1.53163588]
["bitfinex","ETHUSD",1771907084488,1.36336369,1833.7,1832.9,1.53163588]
["bitfinex","ETHUSD",1771907084797,1.36336369,1833.7,1832.9,2.89558963]
["bitfinex","ETHUSD",1771907085095,1.36336369,1833.7,1832.9,1.53163588]
["bitfinex","ETHUSD",1771907085263,2.81570718,1833.7,1832.8,1.36397185]
["bitfinex","ETHUSD",1771907086301,1.45234349,1833.4,1832.7,0.982]
["bitfinex","ETHUSD",1771907086457,2.97231695,1833.0,1832.5,0.0011]
["bitfinex","ETHUSD",1771907086795,2.81585589,1833.5,1832.5,1.53273588]
["bitfinex","ETHUSD",1771907087803,1.45234349,1833.4,1832.5,1.53273588]
["bitfinex","ETHUSD",1771907087974,1.43713443,1833.2,1832.5,0.0011]
["bitfinex","ETHUSD",1771907088174,4.40945138,1833.2,1832.5,0.0011]
["bitfinex","ETHUSD",1771907088496,1.36380993,1833.1,1832.5,0.0011]
["bitfinex","ETHUSD",1771907089483,1.36380993,1833.1,1832.6,0.0011]
["bitfinex","ETHUSD",1771907090871,1.43713443,1833.1,1832.6,0.0011]
["bitfinex","ETHUSD",1771907091067,1.43713443,1833.1,1832.5,0.0011]
["bitfinex","ETHUSD",1771907091271,4.40945138,1833.0,1832.5,0.0011]
["bitfinex","ETHUSD",1771907091506,1.43713443,1832.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771907092096,0.983,1833.1,1832.3,2.8719221]
["bitfinex","ETHUSD",1771907093073,0.983,1833.1,1832.4,1.50642617]
["bitfinex","ETHUSD",1771907094412,3.78395879,1833.1,1832.3,2.87192328]
["bitfinex","ETHUSD",1771907094712,3.78394858,1833.1,1832.3,2.87192328]
["bitfinex","ETHUSD",1771907094910,1.36374554,1833.2,1832.3,2.87192328]
["bitfinex","ETHUSD",1771907095287,2.80087997,1833.2,1832.3,2.87192328]
["bitfinex","ETHUSD",1771907095604,1.43713443,1833.1,1832.3,2.87192328]
["bitfinex","ETHUSD",1771907095787,1.43713443,1833.0,1832.3,1.36549711]
["bitfinex","ETHUSD",1771907095982,1.43713443,1833.0,1832.3,0.0011]
["bitfinex","ETHUSD",1771907096410,1.43713443,1833.0,1832.3,1.36549216]
["bitfinex","ETHUSD",1771907096987,1.36395875,1832.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771907097690,2.80109318,1832.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771907097896,2.97231695,1832.8,1832.3,0.0011]
["bitfinex","ETHUSD",1771907098296,4.40945138,1832.8,1832.3,0.0011]
["bitfinex","ETHUSD",1771907098493,15.17118543,1833.1,1832.3,1.50752617]
["bitfinex","ETHUSD",1771907098710,1.43713443,1833.1,1832.3,1.50752617]
["bitfinex","ETHUSD",1771907099191,1.36388434,1833.0,1832.3,0.0011]
["bitfinex","ETHUSD",1771907099396,5.77333572,1833.0,1832.3,0.0011]
["bitfinex","ETHUSD",1771907100697,1.36385145,1833.1,1832.3,1.50752617]
["bitfinex","ETHUSD",1771907101220,5.45515315,1833.2,1832.4,1.36433093]
["bitfinex","ETHUSD",1771907101400,5.45515315,1833.2,1832.3,2.8718767]
["bitfinex","ETHUSD",1771907101788,8.4274701,1833.2,1832.4,1.50752617]
["bitfinex","ETHUSD",1771907102212,0.001,1833.0,1832.4,1.50752617]
["bitfinex","ETHUSD",1771907103620,4.41045138,1833.0,1832.4,0.0011]
["bitfinex","ETHUSD",1771907104189,4.41045138,1833.0,1832.5,1.50642617]
["bitfinex","ETHUSD",1771907104190,0.001,1833.0,1832.5,1.50642617]
["bitfinex","ETHUSD",1771907104693,2.80061146,1833.6,1832.5,1.50642617]
["bitfinex","ETHUSD",1771907105208,1.36347703,1833.6,1832.5,1.50642617]
["bitfinex","ETHUSD",1771907105413,6.89077097,1833.7,1832.7,1.50642617]
["bitfinex","ETHUSD",1771907106293,1.43713443,1833.6,1832.7,1.50642617]
["bitfinex","ETHUSD",1771907107189,3.78340214,1833.9,1832.7,1.50642617]
["bitfinex","ETHUSD",1771907107390,2.42013443,1833.9,1832.9,1.50642617]
["bitfinex","ETHUSD",1771907107595,2.34622057,1833.9,1832.9,1.50642617]
["bitfinex","ETHUSD",1771907108130,2.34622403,1833.9,1832.9,1.50642617]
["bitfinex","ETHUSD",1771907108423,0.983,1833.9,1832.9,1.50642617]
["bitfinex","ETHUSD",1771907109447,2.34623063,1833.9,1833.1,1.50642617]
["bitfinex","ETHUSD",1771907110311,0.983,1833.9,1833.1,1.50642617]
["bitfinex","ETHUSD",1771907111320,3.78335776,1833.9,1833.2,1.36373554]
["bitfinex","ETHUSD",1771907111632,1.43713443,1833.8,1832.9,1.36390644]
["bitfinex","ETHUSD",1771907111802,1.43713443,1833.8,1832.8,2.87040084]
["bitfinex","ETHUSD",1771907112432,1.43713443,1833.8,1832.5,6.96329727]
["bitfinex","ETHUSD",1771907112636,1.43713443,1833.4,1832.5,2.87068265]
["bitfinex","ETHUSD",1771907113040,1.43713443,1833.2,1832.5,1.36425648]
["bitfinex","ETHUSD",1771907113350,1.43713443,1833.5,1832.5,2.87068265]
["bitfinex","ETHUSD",1771907113547,1.43713443,1833.3,1832.4,1.36536411]
["bitfinex","ETHUSD",1771907113843,1.36358677,1833.4,1832.4,1.36542621]
["bitfinex","ETHUSD",1771907113844,2.8007212,1833.4,1832.4,1.36542621]
["bitfinex","ETHUSD",1771907114049,5.60646,1833.3,1832.4,2.87185238]
["bitfinex","ETHUSD",1771907114211,1.43713443,1833.3,1832.7,0.0011]
["bitfinex","ETHUSD",1771907115737,1.43713443,1833.1,1832.7,0.0011]
["bitfinex","ETHUSD",1771907116312,1.36373554,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771907116516,2.80086997,1833.2,1832.7,0.0011]
["bitfinex","ETHUSD",1771907116732,1.43713443,1833.1,1832.7,0.0011]
["bitfinex","ETHUSD",1771907118346,2.80095434,1833.1,1832.7,0.0011]
["bitfinex","ETHUSD",1771907120350,1.36381991,1833.1,1832.7,0.0011]
["bitfinex","ETHUSD",1771907120522,5.4546735,1833.3,1832.7,0.0011]
["bitfinex","ETHUSD",1771907121055,2.76527608,1833.3,1832.7,0.0011]
["bitfinex","ETHUSD",1771907121652,5.45418951,1833.5,1832.7,1.409706]
["bitfinex","ETHUSD",1771907121944,1.3635124,1833.5,1832.7,1.409706]
["bitfinex","ETHUSD",1771907122750,2.76509784,1833.6,1832.8,2.69087203]
["bitfinex","ETHUSD",1771907122938,5.078909,1833.5,1832.8,2.69087203]
["bitfinex","ETHUSD",1771907123139,2.76509784,1833.6,1832.8,2.69087203]
["bitfinex","ETHUSD",1771907123743,3.812909,1833.5,1832.8,2.69087203]
["bitfinex","ETHUSD",1771907123948,2.76509784,1833.6,1832.8,1.32683886]
["bitfinex","ETHUSD",1771907124256,1.45287108,1833.4,1832.7,1.36519914]
["bitfinex","ETHUSD",1771907124415,1.45287108,1833.4,1832.7,1.3652074]
["bitfinex","ETHUSD",1771907124618,1.36366115,1833.3,1832.7,0.0011]
["bitfinex","ETHUSD",1771907125756,0.001,1833.8,1832.8,1.32683886]
["bitfinex","ETHUSD",1771907125938,1.36433715,1833.8,1832.9,1.32683886]
["bitfinex","ETHUSD",1771907126144,0.001,1833.3,1832.9,1.32683886]
["bitfinex","ETHUSD",1771907126648,0.001,1833.3,1833.0,1.36388434]
["bitfinex","ETHUSD",1771907126850,0.001,1833.3,1833.1,1.32683886]
["bitfinex","ETHUSD",1771907127937,0.001,1833.3,1833.0,1.36388434]
["bitfinex","ETHUSD",1771907128650,0.001,1833.3,1832.9,1.36390374]
["bitfinex","ETHUSD",1771907130149,0.001,1833.3,1832.8,2.69192455]
["bitfinex","ETHUSD",1771907130351,0.001,1833.3,1832.8,0.0011]
["bitfinex","ETHUSD",1771907130724,1.45387108,1833.3,1832.8,0.0011]
["bitfinex","ETHUSD",1771907130925,1.45387108,1833.3,1832.5,0.0011]
["bitfinex","ETHUSD",1771907131634,0.001,1833.8,1832.6,1.32683886]
["bitfinex","ETHUSD",1771907131837,0.001,1833.8,1832.8,1.32683886]
["bitfinex","ETHUSD",1771907132549,0.001,1833.8,1833.0,1.32683886]
["bitfinex","ETHUSD",1771907132747,0.001,1833.8,1833.2,1.32683886]
["bitfinex","ETHUSD",1771907133829,0.08192,1834.7,1833.4,1.32683886]
["bitfinex","ETHUSD",1771907134163,1.36358163,1834.8,1833.6,1.32683886]
["bitfinex","ETHUSD",1771907134633,2.81645271,1834.8,1833.8,1.32683886]
["bitfinex","ETHUSD",1771907135547,1.36358163,1834.8,1833.8,1.32683886]
["bitfinex","ETHUSD",1771907136552,0.001,1834.8,1833.8,1.32683886]
["bitfinex","ETHUSD",1771907137561,0.001,1834.8,1833.9,2.69005386]
["bitfinex","ETHUSD",1771907137753,1.45387108,1834.8,1833.9,2.69005386]
["bitfinex","ETHUSD",1771907138659,0.001,1834.7,1833.9,2.69005386]
["bitfinex","ETHUSD",1771907138959,0.001,1834.7,1834.0,1.32683886]
["bitfinex","ETHUSD",1771907140061,0.001,1834.7,1834.1,1.36306635]
["bitfinex","ETHUSD",1771907140947,0.001,1834.7,1833.9,1.36317715]
["bitfinex","ETHUSD",1771907141263,1.45387108,1834.7,1833.9,1.36317715]
["bitfinex","ETHUSD",1771907143031,1.45287108,1834.6,1833.8,5.4530903]
["bitfinex","ETHUSD",1771907143260,1.45287108,1834.6,1833.8,6.77992916]
["bitfinex","ETHUSD",1771907143660,0.001,1834.7,1833.9,1.32683886]
["bitfinex","ETHUSD",1771907145168,0.001,1834.7,1834.0,2.68997953]
["bitfinex","ETHUSD",1771907149466,0.001,1834.7,1834.0,2.76897836]
["bitfinex","ETHUSD",1771907149674,1.44757685,1835.7,1834.3,1.40483769]
["bitfinex","ETHUSD",1771907149838,1.44757685,1835.6,1834.3,1.40483769]
["bitfinex","ETHUSD",1771907151343,0.001,1834.7,1834.4,1.36284343]
["bitfinex","ETHUSD",1771907155273,2.80965331,1835.5,1834.5,1.38232507]
["bitfinex","ETHUSD",1771907155766,2.80965331,1835.5,1834.6,1.36269486]
["bitfinex","ETHUSD",1771907155943,1.44757685,1835.4,1834.6,1.36269486]
["bitfinex","ETHUSD",1771907156639,1.44757685,1835.6,1834.7,1.37875653]
["bitfinex","ETHUSD",1771907157970,0.983,1835.7,1834.9,1.37155296]
["bitfinex","ETHUSD",1771907158467,2.43057685,1835.7,1834.9,1.37155296]
["bitfinex","ETHUSD",1771907159843,0.983,1835.7,1835.1,1.36436103]
["bitfinex","ETHUSD",1771907160711,0.983,1835.7,1834.7,5.4501853]
["bitfinex","ETHUSD",1771907160712,1.44757685,1835.6,1834.5,1.36436103]
["bitfinex","ETHUSD",1771907160852,1.44757685,1835.5,1834.5,2.72713017]
["bitfinex","ETHUSD",1771907161550,1.44757685,1835.3,1834.4,5.45125823]
["bitfinex","ETHUSD",1771907161846,1.36223126,1835.3,1834.3,3.70205131]
["bitfinex","ETHUSD",1771907162042,2.80980811,1835.3,1834.4,1.35717931]
["bitfinex","ETHUSD",1771907162264,1.36223126,1835.3,1834.4,1.35717931]
["bitfinex","ETHUSD",1771907162468,1.44757685,1835.2,1834.4,1.35717931]
["bitfinex","ETHUSD",1771907162778,8.15160833,1835.6,1834.4,1.35717931]
["bitfinex","ETHUSD",1771907162779,5.446128,1836.3,1834.4,1.35717931]
["bitfinex","ETHUSD",1771907162948,1.44757685,1835.6,1834.4,1.35717931]
["bitfinex","ETHUSD",1771907163982,1.44757685,1835.4,1834.5,1.36276914]
["bitfinex","ETHUSD",1771907165365,1.44757685,1835.3,1834.5,1.36276914]
["bitfinex","ETHUSD",1771907166103,2.80982619,1835.2,1834.5,1.36276914]
["bitfinex","ETHUSD",1771907166903,1.44757685,1835.2,1834.5,1.36276914]
["bitfinex","ETHUSD",1771907168005,2.80986137,1835.2,1834.5,1.36276914]
["bitfinex","ETHUSD",1771907168205,1.44757685,1835.2,1834.5,1.36276914]
["bitfinex","ETHUSD",1771907168378,2.80972526,1835.4,1834.5,2.69846402]
["bitfinex","ETHUSD",1771907169770,1.44757685,1835.4,1834.5,2.69846402]
["bitfinex","ETHUSD",1771907169974,1.44757685,1835.4,1834.7,1.36262059]
["bitfinex","ETHUSD",1771907170200,2.80967806,1835.4,1834.7,1.36262059]
["bitfinex","ETHUSD",1771907170501,1.44757685,1835.3,1834.4,1.36389403]
["bitfinex","ETHUSD",1771907171210,1.44757685,1835.0,1834.4,0.0011]
["bitfinex","ETHUSD",1771907172014,1.44757685,1834.7,1834.1,0.0011]
["bitfinex","ETHUSD",1771907172310,1.44757685,1834.5,1834.1,0.0011]
["bitfinex","ETHUSD",1771907173749,1.44757685,1834.5,1833.9,0.0011]
["bitfinex","ETHUSD",1771907174237,2.81042028,1834.4,1833.9,0.0011]
["bitfinex","ETHUSD",1771907176367,2.81042028,1834.4,1833.1,1.36375615]
["bitfinex","ETHUSD",1771907176368,1.44757685,1834.0,1833.1,1.36375615]
["bitfinex","ETHUSD",1771907176651,1.44757685,1833.7,1832.8,1.36513015]
["bitfinex","ETHUSD",1771907177418,2.97597507,1833.5,1832.8,1.36512598]
["bitfinex","ETHUSD",1771907177651,2.97597507,1833.5,1832.8,0.0011]
["bitfinex","ETHUSD",1771907177854,2.70290785,1833.9,1832.9,1.3108646]
["bitfinex","ETHUSD",1771907178222,2.70290785,1833.9,1833.0,1.36388434]
["bitfinex","ETHUSD",1771907178422,4.06617903,1833.9,1833.0,2.67474894]
["bitfinex","ETHUSD",1771907178651,2.71426916,1834.0,1833.1,1.3108646]
["bitfinex","ETHUSD",1771907180676,1.35112687,1833.8,1832.9,5.45553737]
["bitfinex","ETHUSD",1771907180883,1.35112687,1832.9,1832.4,0.0011]
["bitfinex","ETHUSD",1771907181107,2.97597507,1832.7,1832.4,0.0011]
["bitfinex","ETHUSD",1771907181254,4.32710194,1832.7,1832.1,0.0011]
["bitfinex","ETHUSD",1771907181867,1.35112687,1832.7,1832.1,0.0011]
["bitfinex","ETHUSD",1771907182652,2.97597507,1833.0,1832.1,0.0011]
["bitfinex","ETHUSD",1771907182653,1.36395875,1832.9,1832.1,0.0011]
["bitfinex","ETHUSD",1771907185052,2.66054562,1833.0,1832.1,0.0011]
["bitfinex","ETHUSD",1771907185290,1.29662298,1832.9,1832.1,0.0011]
["bitfinex","ETHUSD",1771907185496,1.29662298,1832.9,1831.2,0.08192]
["bitfinex","ETHUSD",1771907185497,22.707857,1831.9,1830.5,1.36574706]
["bitfinex","ETHUSD",1771907185653,1.29662298,1831.4,1830.4,3.78098835]
["bitfinex","ETHUSD",1771907185854,2.97597507,1831.2,1830.4,5.14680713]
["bitfinex","ETHUSD",1771907186069,2.62393028,1831.8,1830.5,1.28412544]
["bitfinex","ETHUSD",1771907186070,1.29662298,1831.7,1830.5,1.28412544]
["bitfinex","ETHUSD",1771907186274,1.29662298,1831.7,1830.7,1.28412544]
["bitfinex","ETHUSD",1771907186875,1.36492683,1831.6,1830.7,1.28412544]
["bitfinex","ETHUSD",1771907187378,1.36492683,1831.6,1830.7,2.64972139]
["bitfinex","ETHUSD",1771907187584,1.36482776,1831.8,1830.8,1.28058948]
["bitfinex","ETHUSD",1771907187885,4.34080283,1831.8,1830.8,1.28058948]
["bitfinex","ETHUSD",1771907188056,5.63742581,1831.8,1830.8,1.28058948]
["bitfinex","ETHUSD",1771907188257,2.66145074,1831.8,1830.8,1.28058948]
["bitfinex","ETHUSD",1771907188505,5.63742581,1831.8,1830.8,1.28058948]
["bitfinex","ETHUSD",1771907189123,2.97597507,1831.5,1830.5,2.63909312]
["bitfinex","ETHUSD",1771907189326,1.29662298,1831.7,1830.5,2.63909312]
["bitfinex","ETHUSD",1771907189511,1.29662298,1831.7,1830.5,1.3656929]
["bitfinex","ETHUSD",1771907189696,2.34775719,1831.9,1830.9,0.0011]
["bitfinex","ETHUSD",1771907189895,2.34775719,1831.9,1830.9,1.27092103]
["bitfinex","ETHUSD",1771907190438,0.983,1831.9,1830.9,1.27092103]
["bitfinex","ETHUSD",1771907190728,0.983,1831.9,1830.9,0.0011]
["bitfinex","ETHUSD",1771907190729,11.06935298,1831.7,1830.9,0.0011]
["bitfinex","ETHUSD",1771907190927,11.06935298,1831.7,1830.6,1.27092103]
["bitfinex","ETHUSD",1771907190928,2.97597507,1831.4,1830.6,1.27092103]
["bitfinex","ETHUSD",1771907191158,2.66177341,1831.3,1830.6,0.0011]
["bitfinex","ETHUSD",1771907192222,4.27259805,1831.2,1830.6,0.0011]
["bitfinex","ETHUSD",1771907193310,1.36526688,1831.2,1830.6,0.0011]
["bitfinex","ETHUSD",1771907193507,1.3651906,1831.3,1830.6,0.0011]
["bitfinex","ETHUSD",1771907193709,6.75641698,1831.6,1830.6,0.0011]
["bitfinex","ETHUSD",1771907193909,1.36503847,1831.5,1830.6,1.25666027]
["bitfinex","ETHUSD",1771907194114,2.66159991,1831.6,1830.6,4.23263534]
["bitfinex","ETHUSD",1771907195335,1.36490792,1831.7,1830.7,2.61757739]
["bitfinex","ETHUSD",1771907196254,1.36490792,1831.7,1830.8,1.2484073]
["bitfinex","ETHUSD",1771907197059,1.29662298,1831.6,1830.6,0.0011]
["bitfinex","ETHUSD",1771907197257,1.29662298,1831.2,1830.0,1.24484583]
["bitfinex","ETHUSD",1771907197753,1.29662298,1831.2,1830.0,2.61095671]
["bitfinex","ETHUSD",1771907198054,1.29662298,1831.2,1830.0,1.24484583]
["bitfinex","ETHUSD",1771907198349,1.29662298,1831.2,1830.0,2.61096005]
["bitfinex","ETHUSD",1771907198721,1.29662298,1831.2,1830.0,1.24484583]
["bitfinex","ETHUSD",1771907199144,1.36529954,1831.1,1830.0,2.61095797]
["bitfinex","ETHUSD",1771907199344,2.66192252,1831.1,1830.0,2.61095971]
["bitfinex","ETHUSD",1771907199759,2.66192252,1831.1,1830.0,1.24484583]
["bitfinex","ETHUSD",1771907200060,1.29662298,1831.0,1830.0,1.24484583]
["bitfinex","ETHUSD",1771907200660,1.29662298,1831.0,1829.9,2.51166255]
["bitfinex","ETHUSD",1771907200957,1.29662298,1831.0,1829.9,3.87785347]
["bitfinex","ETHUSD",1771907201532,1.36544868,1830.9,1829.9,2.51166255]
["bitfinex","ETHUSD",1771907201731,1.36544868,1830.9,1830.0,1.22705103]
["bitfinex","ETHUSD",1771907202132,1.36544868,1830.9,1830.1,1.22815103]
["bitfinex","ETHUSD",1771907203025,1.29662298,1830.7,1829.8,0.0011]
["bitfinex","ETHUSD",1771907203276,1.29662298,1830.6,1829.8,0.0011]
["bitfinex","ETHUSD",1771907203556,1.36574706,1830.5,1829.8,0.0011]
["bitfinex","ETHUSD",1771907204852,1.36574706,1830.5,1829.8,1.21755806]
["bitfinex","ETHUSD",1771907205557,5.46237278,1830.8,1829.9,1.36619487]
["bitfinex","ETHUSD",1771907205759,1.29662298,1830.7,1829.8,0.0011]
["bitfinex","ETHUSD",1771907206329,5.46237278,1830.8,1829.8,2.58024462]
["bitfinex","ETHUSD",1771907206535,1.29662298,1830.7,1829.8,0.0011]
["bitfinex","ETHUSD",1771907207058,1.29662298,1830.7,1829.8,1.36735799]
["bitfinex","ETHUSD",1771907207964,2.68978039,1830.6,1829.8,0.0011]
["bitfinex","ETHUSD",1771907211038,5.46223099,1830.8,1829.8,1.1969587]
["bitfinex","ETHUSD",1771907211869,1.36552326,1830.8,1829.8,1.1969587]
["bitfinex","ETHUSD",1771907212169,2.6896312,1830.8,1829.8,1.1969587]
["bitfinex","ETHUSD",1771907213175,1.36552326,1830.8,1830.0,1.1888083]
["bitfinex","ETHUSD",1771907214260,5.46044475,1831.4,1830.2,1.18529585]
["bitfinex","ETHUSD",1771907214482,1.32410794,1831.3,1830.2,1.18529585]
["bitfinex","ETHUSD",1771907214707,1.32410794,1830.6,1829.9,0.0011]
["bitfinex","ETHUSD",1771907215047,2.689855,1830.5,1829.9,0.0011]
["bitfinex","ETHUSD",1771907215247,1.32410794,1830.4,1829.9,0.0011]
["bitfinex","ETHUSD",1771907215468,1.32410794,1830.4,1829.8,0.0011]
["bitfinex","ETHUSD",1771907215646,1.36574706,1830.5,1829.6,1.18289154]
["bitfinex","ETHUSD",1771907217149,5.46298825,1830.6,1829.7,2.54120562]
["bitfinex","ETHUSD",1771907217354,1.36567245,1830.6,1829.8,1.17486142]
["bitfinex","ETHUSD",1771907218063,2.68978039,1830.6,1829.6,2.5388725]
["bitfinex","ETHUSD",1771907219186,5.46258063,1830.7,1829.6,0.0011]
["bitfinex","ETHUSD",1771907219187,1.32410794,1830.3,1829.6,0.0011]
["bitfinex","ETHUSD",1771907220277,5.46258063,1830.7,1829.6,1.16550651]
["bitfinex","ETHUSD",1771907220278,1.32410794,1830.6,1829.6,1.16550651]
["bitfinex","ETHUSD",1771907221279,2.68984976,1830.6,1829.7,1.3663442]
["bitfinex","ETHUSD",1771907221475,2.68984976,1830.6,1829.7,1.16093145]
["bitfinex","ETHUSD",1771907221476,1.36574182,1830.6,1829.7,1.16093145]
["bitfinex","ETHUSD",1771907223172,1.36574182,1830.6,1829.8,1.36626953]
["bitfinex","ETHUSD",1771907223404,1.32410794,1830.7,1829.8,1.36626953]
["bitfinex","ETHUSD",1771907223700,1.36559603,1830.8,1829.9,1.15399178]
["bitfinex","ETHUSD",1771907224072,2.68955662,1830.9,1829.9,1.15399178]
["bitfinex","ETHUSD",1771907224802,2.68955662,1830.9,1829.9,1.15053032]
["bitfinex","ETHUSD",1771907225598,1.32410794,1830.9,1830.0,1.36612021]
["bitfinex","ETHUSD",1771907225797,1.36542887,1831.0,1830.0,1.36612021]
["bitfinex","ETHUSD",1771907225798,1.32410794,1831.2,1830.3,1.14707332]
["bitfinex","ETHUSD",1771907226639,0.001,1830.5,1830.3,1.14707332]
["bitfinex","ETHUSD",1771907226835,1.32410794,1831.2,1830.3,1.14707332]
["bitfinex","ETHUSD",1771907227040,5.46044303,1831.4,1830.3,1.14707332]
["bitfinex","ETHUSD",1771907227207,3.67316907,1831.5,1830.3,1.14707332]
["bitfinex","ETHUSD",1771907228108,3.67316907,1831.5,1830.4,2.08952845]
["bitfinex","ETHUSD",1771907228341,3.67316907,1831.5,1830.5,0.72370678]
["bitfinex","ETHUSD",1771907228942,2.30810794,1831.5,1830.5,0.72370678]
["bitfinex","ETHUSD",1771907229144,3.67311611,1831.5,1830.5,0.72370678]
["bitfinex","ETHUSD",1771907229318,1.32410794,1831.5,1830.5,0.72370678]
["bitfinex","ETHUSD",1771907229522,0.001,1831.6,1830.5,0.72370678]
["bitfinex","ETHUSD",1771907230224,0.001,1831.6,1830.6,1.36567245]
["bitfinex","ETHUSD",1771907230423,0.001,1831.6,1830.7,0.72935932]
["bitfinex","ETHUSD",1771907231832,1.32510794,1831.6,1830.7,0.72935932]
["bitfinex","ETHUSD",1771907232424,2.6891093,1831.5,1830.7,2.09490198]
["bitfinex","ETHUSD",1771907232619,1.32410794,1831.4,1830.7,1.36554266]
["bitfinex","ETHUSD",1771907234639,2.68918722,1831.4,1830.6,2.0824177]
["bitfinex","ETHUSD",1771907234953,1.32410794,1831.4,1830.6,2.0824177]
["bitfinex","ETHUSD",1771907235327,1.36592948,1831.6,1830.7,0.71364421]
["bitfinex","ETHUSD",1771907235653,0.001,1831.6,1830.7,0.71364421]
["bitfinex","ETHUSD",1771907236048,1.36593156,1831.6,1830.7,0.71364421]
["bitfinex","ETHUSD",1771907236355,2.6900395,1831.6,1830.7,0.71364421]
["bitfinex","ETHUSD",1771907237535,2.6900395,1831.6,1830.8,1.36552326]
["bitfinex","ETHUSD",1771907238058,1.32510794,1831.6,1830.8,2.07041448]
["bitfinex","ETHUSD",1771907238428,0.001,1831.6,1830.9,0.70489122]
["bitfinex","ETHUSD",1771907238964,0.001,1831.5,1830.9,0.70489122]
["bitfinex","ETHUSD",1771907239632,0.001,1831.5,1831.0,1.36537411]
["bitfinex","ETHUSD",1771907239826,0.001,1831.5,1831.0,2.06712558]
["bitfinex","ETHUSD",1771907241828,0.001,1831.5,1831.1,0.69297779]
["bitfinex","ETHUSD",1771907242064,1.29153358,1832.1,1831.1,0.69297779]
["bitfinex","ETHUSD",1771907243760,1.29153358,1831.9,1831.1,1.36526047]
["bitfinex","ETHUSD",1771907245882,1.29153358,1831.7,1830.6,0.67950012]
["bitfinex","ETHUSD",1771907246083,1.29153358,1831.7,1830.7,0.67950012]
["bitfinex","ETHUSD",1771907246558,1.29153358,1831.7,1830.9,0.67950012]
["bitfinex","ETHUSD",1771907247080,1.29153358,1831.7,1830.6,5.46264065]
["bitfinex","ETHUSD",1771907247286,1.29153358,1831.7,1830.6,6.1390196]
["bitfinex","ETHUSD",1771907247862,1.29153358,1831.5,1830.6,6.1390196]
["bitfinex","ETHUSD",1771907248584,1.29153358,1831.7,1830.7,0.6732504]
["bitfinex","ETHUSD",1771907249885,2.65644332,1831.7,1830.8,1.36552326]
["bitfinex","ETHUSD",1771907250188,2.65644332,1831.7,1830.8,2.03252736]
["bitfinex","ETHUSD",1771907250868,1.29153358,1831.6,1830.8,2.03252736]
["bitfinex","ETHUSD",1771907252168,1.29153358,1831.6,1830.8,2.03362736]
["bitfinex","ETHUSD",1771907252370,1.29253358,1831.6,1830.8,2.03362736]
["bitfinex","ETHUSD",1771907253485,0.001,1831.6,1830.9,0.65765429]
["bitfinex","ETHUSD",1771907254300,0.001,1831.6,1831.0,1.36537411]
["bitfinex","ETHUSD",1771907256060,1.29253358,1831.6,1831.0,1.36537411]
["bitfinex","ETHUSD",1771907256261,1.29253358,1831.6,1830.8,0.64942767]
["bitfinex","ETHUSD",1771907259691,1.29253358,1831.6,1830.9,2.00446705]
["bitfinex","ETHUSD",1771907260864,1.29253358,1831.6,1831.0,0.63283525]
["bitfinex","ETHUSD",1771907261995,1.29253358,1831.6,1831.1,1.36529954]
["bitfinex","ETHUSD",1771907265188,1.29253358,1831.6,1831.1,1.98584623]
["bitfinex","ETHUSD",1771907265388,1.29253358,1831.6,1831.1,1.98694623]
["bitfinex","ETHUSD",1771907265595,0.001,1831.5,1831.1,1.98694623]
["bitfinex","ETHUSD",1771907265974,1.29253358,1831.5,1831.1,1.36639954]
["bitfinex","ETHUSD",1771907267576,1.29153358,1831.4,1831.1,0.0011]
["bitfinex","ETHUSD",1771907275487,0.001,1831.5,1831.1,0.59157957]
["bitfinex","ETHUSD",1771907276883,0.001,1831.5,1831.2,1.36522498]
["bitfinex","ETHUSD",1771907278811,1.17977447,1831.5,1831.2,1.36632498]
["bitfinex","ETHUSD",1771907279115,1.17977447,1831.5,1831.2,0.0011]
["bitfinex","ETHUSD",1771907281530,1.17877447,1831.4,1831.2,0.0011]
["bitfinex","ETHUSD",1771907281815,1.17877447,1831.4,1831.0,0.0011]
["bitfinex","ETHUSD",1771907283716,1.17877447,1831.3,1831.0,0.0011]
["bitfinex","ETHUSD",1771907287096,1.16877447,1831.3,1831.0,0.0011]
["bitfinex","ETHUSD",1771907287296,1.17977447,1831.5,1831.0,0.5665675]
["bitfinex","ETHUSD",1771907288422,1.17977447,1831.5,1831.1,1.36529954]
["bitfinex","ETHUSD",1771907288792,0.001,1831.5,1831.1,1.92480075]
["bitfinex","ETHUSD",1771907288997,1.17977447,1831.5,1831.1,1.36529954]
["bitfinex","ETHUSD",1771907289195,1.17877447,1831.4,1831.0,1.36642249]
["bitfinex","ETHUSD",1771907290522,1.17877447,1831.4,1831.0,0.0011]
["bitfinex","ETHUSD",1771907292539,1.17877447,1831.4,1831.1,0.0011]
["bitfinex","ETHUSD",1771907292704,0.001,1831.3,1831.1,0.0011]
["bitfinex","ETHUSD",1771907294730,0.001,1831.3,1831.1,1.36639954]
["bitfinex","ETHUSD",1771907295438,0.001,1831.5,1831.2,0.53996476]
["bitfinex","ETHUSD",1771907296717,0.001,1831.5,1831.2,1.36522498]
["bitfinex","ETHUSD",1771907299109,1.22114037,1831.5,1831.1,0.0011]
["bitfinex","ETHUSD",1771907299431,1.22114037,1831.5,1831.1,1.36639587]
["bitfinex","ETHUSD",1771907299935,1.22114037,1831.5,1831.1,0.0011]
["bitfinex","ETHUSD",1771907300317,1.22114037,1831.5,1831.1,1.36639697]
["bitfinex","ETHUSD",1771907300931,1.22114037,1831.5,1831.1,0.0011]
["bitfinex","ETHUSD",1771907302515,1.19266819,1831.3,1830.9,0.0011]
["bitfinex","ETHUSD",1771907304733,2.55789317,1831.2,1831.1,0.0011]
["bitfinex","ETHUSD",1771907305534,1.19366819,1831.4,1831.1,0.0011]
["bitfinex","ETHUSD",1771907305736,1.19266819,1831.3,1831.1,0.0011]
["bitfinex","ETHUSD",1771907306721,1.19266819,1831.2,1831.1,0.0011]
["bitfinex","ETHUSD",1771907308639,1.19266819,1831.2,1830.9,0.0011]
["bitfinex","ETHUSD",1771907310544,1.19266819,1831.2,1830.8,0.0011]
["bitfinex","ETHUSD",1771907310545,1.19266819,1830.8,1830.7,0.0011]
["bitfinex","ETHUSD",1771907310912,1.19266819,1831.1,1830.7,0.0011]
["bitfinex","ETHUSD",1771907312328,1.19266819,1831.3,1830.8,1.36552326]
["bitfinex","ETHUSD",1771907312830,2.55784145,1831.3,1830.7,1.85522497]
["bitfinex","ETHUSD",1771907313032,1.19266819,1831.3,1830.7,1.85522497]
["bitfinex","ETHUSD",1771907313435,2.55782438,1831.3,1830.7,1.85522497]
["bitfinex","ETHUSD",1771907313828,1.19266819,1831.3,1830.7,1.85522497]
["bitfinex","ETHUSD",1771907315443,0.001,1831.4,1830.8,0.47927738]
["bitfinex","ETHUSD",1771907316063,1.19366819,1831.4,1830.8,0.47927738]
["bitfinex","ETHUSD",1771907316239,1.19366819,1831.4,1830.9,1.36544868]
["bitfinex","ETHUSD",1771907316747,0.001,1831.4,1831.0,0.47618549]
["bitfinex","ETHUSD",1771907318629,1.19266819,1831.8,1831.2,0.47003088]
["bitfinex","ETHUSD",1771907319223,2.55745373,1831.8,1831.2,0.47003088]
["bitfinex","ETHUSD",1771907319881,1.19266819,1831.8,1831.2,0.47003088]
["bitfinex","ETHUSD",1771907320941,2.55730406,1832.0,1831.4,0.46091635]
["bitfinex","ETHUSD",1771907321742,1.19266819,1831.9,1831.3,1.36515043]
["bitfinex","ETHUSD",1771907322255,1.19266819,1831.9,1831.2,1.8260928]
["bitfinex","ETHUSD",1771907323465,2.557446,1831.8,1831.2,1.8260928]
["bitfinex","ETHUSD",1771907324059,1.36477781,1831.8,1831.2,1.8260928]
["bitfinex","ETHUSD",1771907324365,1.19266819,1832.0,1831.3,0.45179632]
["bitfinex","ETHUSD",1771907326658,1.19266819,1831.9,1831.4,1.36507589]
["bitfinex","ETHUSD",1771907327158,1.19266819,1831.9,1831.5,0.44274347]
["bitfinex","ETHUSD",1771907327332,0.984,1832.1,1831.5,0.44274347]
["bitfinex","ETHUSD",1771907327660,2.17666819,1832.1,1831.5,0.44274347]
["bitfinex","ETHUSD",1771907328040,1.12415338,1832.0,1831.5,0.44274347]
["bitfinex","ETHUSD",1771907328559,1.12415338,1832.0,1831.6,1.36492683]
["bitfinex","ETHUSD",1771907328762,2.48878591,1832.0,1831.5,1.80769004]
["bitfinex","ETHUSD",1771907328962,1.12415338,1832.0,1831.5,1.80769004]
["bitfinex","ETHUSD",1771907329366,1.12415338,1831.9,1831.3,5.46059253]
["bitfinex","ETHUSD",1771907329743,1.12415338,1831.9,1831.2,5.46073352]
["bitfinex","ETHUSD",1771907329934,1.12415338,1831.9,1831.2,1.79904135]
["bitfinex","ETHUSD",1771907330140,1.12415338,1831.7,1831.2,1.79904135]
["bitfinex","ETHUSD",1771907331760,2.48902343,1831.7,1831.2,1.79904135]
["bitfinex","ETHUSD",1771907332269,1.12415338,1831.6,1831.2,1.36522498]
["bitfinex","ETHUSD",1771907333277,1.12415338,1831.6,1831.1,5.46103379]
["bitfinex","ETHUSD",1771907334276,1.12415338,1831.6,1831.1,1.36529954]
["bitfinex","ETHUSD",1771907334447,1.12415338,1831.4,1831.0,1.79323053]
["bitfinex","ETHUSD",1771907339660,1.12415338,1831.3,1830.9,1.36652964]
["bitfinex","ETHUSD",1771907340053,1.12415338,1831.3,1830.9,1.77084479]
["bitfinex","ETHUSD",1771907341680,1.12415338,1831.3,1831.1,0.0011]
["bitfinex","ETHUSD",1771907342188,1.12415338,1831.2,1831.0,0.0011]
["bitfinex","ETHUSD",1771907342397,1.12415338,1831.2,1830.9,0.0011]
["bitfinex","ETHUSD",1771907344051,1.12415338,1831.1,1830.7,0.0011]
["bitfinex","ETHUSD",1771907345453,1.12415338,1831.3,1830.7,0.39326427]
["bitfinex","ETHUSD",1771907345754,1.12415338,1831.5,1830.7,0.39326427]
["bitfinex","ETHUSD",1771907345956,1.12415338,1831.5,1830.9,0.38818584]
["bitfinex","ETHUSD",1771907346584,0.001,1831.6,1831.0,0.38928584]
["bitfinex","ETHUSD",1771907348091,0.001,1831.6,1831.2,0.38245146]
["bitfinex","ETHUSD",1771907350256,1.12515338,1831.6,1831.3,0.0011]
["bitfinex","ETHUSD",1771907352685,1.12415338,1831.5,1830.9,5.46169735]
["bitfinex","ETHUSD",1771907352892,1.12415338,1831.5,1830.9,1.36544868]
["bitfinex","ETHUSD",1771907353988,1.12415338,1831.5,1830.9,1.36654868]
["bitfinex","ETHUSD",1771907354191,1.12515338,1831.5,1830.9,1.36654868]
["bitfinex","ETHUSD",1771907355684,2.49019545,1831.5,1830.9,1.36654868]
["bitfinex","ETHUSD",1771907355872,1.12415338,1831.4,1831.0,0.0011]
["bitfinex","ETHUSD",1771907356691,1.12415338,1831.4,1831.0,0.35656861]
["bitfinex","ETHUSD",1771907357291,0.001,1831.5,1831.0,0.35656861]
["bitfinex","ETHUSD",1771907357502,1.12515338,1831.5,1831.0,0.35546861]
["bitfinex","ETHUSD",1771907359295,1.12515338,1831.5,1831.1,1.36529954]
["bitfinex","ETHUSD",1771907362188,1.12515338,1831.5,1831.2,0.0011]
["bitfinex","ETHUSD",1771907364378,0.001,1831.5,1831.2,0.32954204]
["bitfinex","ETHUSD",1771907364779,0.001,1831.5,1831.2,0.0011]
["bitfinex","ETHUSD",1771907364780,1.11306822,1831.5,1831.2,0.0011]
["bitfinex","ETHUSD",1771907365083,1.11206822,1831.4,1831.2,0.0011]
["bitfinex","ETHUSD",1771907365583,1.11206822,1831.4,1831.0,1.36531979]
["bitfinex","ETHUSD",1771907365791,1.11206822,1831.4,1831.1,0.0011]
["bitfinex","ETHUSD",1771907366106,1.11306822,1831.4,1831.1,0.0011]
["bitfinex","ETHUSD",1771907371904,1.11306822,1831.4,1831.0,1.3653674]
["bitfinex","ETHUSD",1771907372111,1.11306822,1831.4,1831.1,0.0011]
["bitfinex","ETHUSD",1771907372304,1.11306822,1831.4,1831.0,0.0011]
["bitfinex","ETHUSD",1771907372502,1.11306822,1831.4,1831.0,1.36645882]
["bitfinex","ETHUSD",1771907373590,1.11306822,1831.4,1831.0,1.6664455]
["bitfinex","ETHUSD",1771907374513,1.11306822,1831.4,1831.1,0.29688341]
["bitfinex","ETHUSD",1771907375613,0.001,1831.4,1831.2,0.0011]
["bitfinex","ETHUSD",1771907375809,0.001,1831.4,1831.2,1.65702863]
["bitfinex","ETHUSD",1771907377520,1.11306822,1831.4,1831.2,0.0011]
["bitfinex","ETHUSD",1771907378391,0.001,1831.5,1831.3,0.28358252]
["bitfinex","ETHUSD",1771907378616,1.11306822,1831.8,1831.3,0.28358252]
["bitfinex","ETHUSD",1771907381101,1.11306822,1831.8,1831.4,1.36507589]
["bitfinex","ETHUSD",1771907381594,1.11206822,1831.7,1831.3,1.64873295]
["bitfinex","ETHUSD",1771907383824,1.11206822,1831.7,1831.1,1.63081436]
["bitfinex","ETHUSD",1771907384120,1.11206822,1831.7,1831.2,0.26551482]
["bitfinex","ETHUSD",1771907384316,1.11206822,1831.6,1831.2,0.26551482]
["bitfinex","ETHUSD",1771907388108,1.11206822,1831.6,1831.3,1.36515043]
["bitfinex","ETHUSD",1771907388299,1.11206822,1831.6,1831.3,1.6184748]
["bitfinex","ETHUSD",1771907388824,0.001,1831.5,1831.3,1.6184748]
["bitfinex","ETHUSD",1771907389630,0.001,1831.5,1831.4,0.2503847]
["bitfinex","ETHUSD",1771907390837,0.001,1831.5,1831.4,1.61546059]
["bitfinex","ETHUSD",1771907392532,0.001,1831.8,1831.4,1.36507589]
["bitfinex","ETHUSD",1771907392830,0.001,1831.8,1831.5,1.60657442]
["bitfinex","ETHUSD",1771907393732,0.001,1831.8,1831.5,1.36496012]
["bitfinex","ETHUSD",1771907394032,0.001,1831.8,1831.5,1.60366786]
["bitfinex","ETHUSD",1771907394235,0.001,1831.8,1831.6,0.23583866]
["bitfinex","ETHUSD",1771907395129,0.001,1831.8,1831.7,1.36485232]
["bitfinex","ETHUSD",1771907395821,0.001,1831.8,1831.7,1.59780251]
["bitfinex","ETHUSD",1771907397254,0.001,1831.8,1831.7,0.23295019]
["bitfinex","ETHUSD",1771907397428,0.001,1831.8,1831.7,1.59780251]
["bitfinex","ETHUSD",1771907398648,0.001,1831.8,1831.7,0.23295019]
["bitfinex","ETHUSD",1771907398850,1.04583419,1831.8,1831.6,1.36487325]
["bitfinex","ETHUSD",1771907399054,0.001,1831.8,1831.6,1.58637994]
["bitfinex","ETHUSD",1771907399232,0.001,1831.8,1831.6,0.22150669]
["bitfinex","ETHUSD",1771907399565,1.04583419,1831.8,1831.5,0.22150669]
["bitfinex","ETHUSD",1771907400643,1.04583419,1831.8,1831.3,1.58380215]
["bitfinex","ETHUSD",1771907400967,1.04583419,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771907401277,1.04583419,1831.8,1831.0,1.58231174]
["bitfinex","ETHUSD",1771907401278,1.04483419,1831.5,1831.0,1.58231174]
["bitfinex","ETHUSD",1771907401559,0.001,1831.7,1831.4,0.21803763]
["bitfinex","ETHUSD",1771907401722,1.04483419,1831.6,1831.2,0.0011]
["bitfinex","ETHUSD",1771907401923,1.04483419,1831.5,1830.9,0.0011]
["bitfinex","ETHUSD",1771907402223,1.36586059,1831.7,1830.9,0.0011]
["bitfinex","ETHUSD",1771907402224,1.04483419,1831.3,1830.9,1.36654601]
["bitfinex","ETHUSD",1771907403256,1.04483419,1831.6,1831.0,0.21141309]
["bitfinex","ETHUSD",1771907403452,1.04483419,1831.6,1831.1,1.36529954]
["bitfinex","ETHUSD",1771907403856,1.04483419,1831.6,1831.1,1.57671263]
["bitfinex","ETHUSD",1771907404039,1.04483419,1831.6,1831.2,0.20861592]
["bitfinex","ETHUSD",1771907405167,2.40977009,1831.6,1831.1,0.20583551]
["bitfinex","ETHUSD",1771907405370,1.04483419,1831.5,1830.9,5.46268216]
["bitfinex","ETHUSD",1771907406139,1.04483419,1831.4,1830.9,0.0011]
["bitfinex","ETHUSD",1771907407771,1.04483419,1831.3,1830.9,0.0011]
["bitfinex","ETHUSD",1771907407943,1.04483419,1831.1,1830.9,0.0011]
["bitfinex","ETHUSD",1771907408677,1.04483419,1831.3,1830.9,0.0011]
["bitfinex","ETHUSD",1771907410280,1.04483419,1831.1,1830.9,0.0011]
["bitfinex","ETHUSD",1771907411384,1.36520539,1831.3,1830.9,0.0011]
["bitfinex","ETHUSD",1771907411566,1.04483419,1831.4,1830.9,1.00919506]
["bitfinex","ETHUSD",1771907412496,1.04483419,1831.3,1830.9,0.0011]
["bitfinex","ETHUSD",1771907412697,1.04483419,1831.3,1830.7,0.0011]
["bitfinex","ETHUSD",1771907412698,1.04483419,1831.0,1830.7,0.0011]
["bitfinex","ETHUSD",1771907413482,1.04483419,1831.0,1830.3,1.36695104]
["bitfinex","ETHUSD",1771907413722,1.04483419,1830.3,1829.7,0.0011]
["bitfinex","ETHUSD",1771907413889,1.04483419,1830.1,1829.5,0.0011]
["bitfinex","ETHUSD",1771907414056,1.04483419,1830.1,1829.3,1.36659762]
["bitfinex","ETHUSD",1771907414057,1.04483419,1830.1,1829.3,1.00809506]
["bitfinex","ETHUSD",1771907414385,1.04483419,1830.1,1829.4,1.36656827]
["bitfinex","ETHUSD",1771907415271,1.04483419,1830.0,1829.3,2.3747084]
["bitfinex","ETHUSD",1771907416364,1.04483419,1830.2,1829.4,1.00809506]
["bitfinex","ETHUSD",1771907418501,1.04483419,1830.2,1829.5,1.36649357]
["bitfinex","ETHUSD",1771907418711,1.04483419,1830.2,1829.5,2.427414]
["bitfinex","ETHUSD",1771907419715,1.06142337,1830.5,1829.6,1.06092043]
["bitfinex","ETHUSD",1771907420577,1.06142337,1830.5,1829.8,1.06092043]
["bitfinex","ETHUSD",1771907422512,1.06142337,1830.5,1829.9,1.36619487]
["bitfinex","ETHUSD",1771907422710,1.00768609,1830.4,1829.7,1.3663442]
["bitfinex","ETHUSD",1771907423010,1.00768609,1830.4,1829.6,2.41172392]
["bitfinex","ETHUSD",1771907423180,1.00768609,1830.4,1829.6,1.36635999]
["bitfinex","ETHUSD",1771907423388,1.00768609,1830.4,1829.6,1.04536393]
["bitfinex","ETHUSD",1771907425112,1.00768609,1830.4,1829.8,1.04536393]
["bitfinex","ETHUSD",1771907425314,1.00768609,1830.3,1829.5,1.36643544]
["bitfinex","ETHUSD",1771907425502,1.00768609,1830.3,1829.4,2.41187236]
["bitfinex","ETHUSD",1771907426096,1.00768609,1830.3,1829.6,0.0011]
["bitfinex","ETHUSD",1771907427015,1.00768609,1830.1,1829.6,0.0011]
["bitfinex","ETHUSD",1771907427193,1.00768609,1829.9,1829.6,0.0011]
["bitfinex","ETHUSD",1771907427398,1.00768609,1829.9,1829.5,0.0011]
["bitfinex","ETHUSD",1771907429322,1.00768609,1829.7,1829.5,0.0011]
["bitfinex","ETHUSD",1771907429613,1.00768609,1829.7,1829.3,0.0011]
["bitfinex","ETHUSD",1771907431389,1.00768609,1829.5,1828.9,1.04536393]
["bitfinex","ETHUSD",1771907432609,1.99268609,1829.9,1829.0,1.04536393]
["bitfinex","ETHUSD",1771907433311,1.00768609,1829.8,1829.2,1.04536393]
["bitfinex","ETHUSD",1771907435407,1.00768609,1829.8,1829.3,2.4120069]
["bitfinex","ETHUSD",1771907435726,1.00768609,1830.2,1829.4,1.04536393]
["bitfinex","ETHUSD",1771907437815,1.00768609,1830.2,1829.6,1.04536393]
["bitfinex","ETHUSD",1771907439599,1.00868609,1830.4,1829.6,1.04536393]
["bitfinex","ETHUSD",1771907439924,1.00768609,1830.3,1829.7,2.41170813]
["bitfinex","ETHUSD",1771907440130,1.00768609,1830.3,1829.6,1.36637221]
["bitfinex","ETHUSD",1771907440433,1.00768609,1830.2,1829.5,0.0011]
["bitfinex","ETHUSD",1771907440998,1.00768609,1830.0,1829.5,0.0011]
["bitfinex","ETHUSD",1771907442230,1.00768609,1829.9,1829.5,0.0011]
["bitfinex","ETHUSD",1771907443056,1.00768609,1829.9,1829.3,1.36659846]
["bitfinex","ETHUSD",1771907443197,1.00768609,1829.9,1829.2,0.0011]
["bitfinex","ETHUSD",1771907443198,1.00768609,1829.8,1829.2,0.0011]
["bitfinex","ETHUSD",1771907443398,1.00768609,1829.8,1829.3,1.04536393]
["bitfinex","ETHUSD",1771907444738,2.37397746,1829.8,1829.3,1.04536393]
["bitfinex","ETHUSD",1771907444900,1.00768609,1829.8,1829.3,1.04536393]
["bitfinex","ETHUSD",1771907445226,1.00768609,1829.8,1829.3,2.41199098]
["bitfinex","ETHUSD",1771907445425,1.00768609,1829.7,1829.2,1.36777282]
["bitfinex","ETHUSD",1771907446132,1.00768609,1829.7,1829.2,0.0011]
["bitfinex","ETHUSD",1771907447016,1.00768609,1829.5,1829.2,0.0011]
["bitfinex","ETHUSD",1771907448650,1.00768609,1829.5,1828.7,1.03100657]
["bitfinex","ETHUSD",1771907448847,1.00768609,1829.5,1828.8,2.39802319]
["bitfinex","ETHUSD",1771907449008,0.99183404,1829.8,1828.9,1.03100657]
["bitfinex","ETHUSD",1771907449609,1.97683404,1830.0,1828.9,1.03100657]
["bitfinex","ETHUSD",1771907449845,1.97683404,1830.0,1829.1,1.03100657]
["bitfinex","ETHUSD",1771907450921,1.97683404,1830.0,1829.3,1.03100657]
["bitfinex","ETHUSD",1771907451334,0.985,1830.0,1829.3,1.03210657]
["bitfinex","ETHUSD",1771907451552,0.99183404,1829.9,1829.3,1.03210657]
["bitfinex","ETHUSD",1771907451844,0.985,1830.0,1829.3,1.03210657]
["bitfinex","ETHUSD",1771907452055,1.97683404,1830.0,1829.3,1.03210657]
["bitfinex","ETHUSD",1771907452511,0.001,1830.1,1829.3,1.03210657]
["bitfinex","ETHUSD",1771907452709,2.35888651,1830.1,1829.3,1.03210657]
["bitfinex","ETHUSD",1771907452909,0.99183404,1830.0,1829.5,1.03100657]
["bitfinex","ETHUSD",1771907453110,0.99183404,1830.0,1829.3,2.39870927]
["bitfinex","ETHUSD",1771907453111,0.99183404,1829.9,1829.3,2.39870927]
["bitfinex","ETHUSD",1771907453646,0.99183404,1829.9,1829.3,2.39874541]
["bitfinex","ETHUSD",1771907455146,0.99283404,1830.1,1829.5,2.39750014]
["bitfinex","ETHUSD",1771907455307,0.99183404,1830.0,1829.5,2.39750014]
["bitfinex","ETHUSD",1771907456852,0.99183404,1830.0,1829.3,2.39874443]
["bitfinex","ETHUSD",1771907457010,0.99183404,1829.8,1829.3,2.39874443]
["bitfinex","ETHUSD",1771907458038,0.99183404,1829.8,1829.3,1.36773786]
["bitfinex","ETHUSD",1771907458426,0.99183404,1829.8,1829.3,2.39874443]
["bitfinex","ETHUSD",1771907459807,2.3581101,1829.8,1829.3,2.39874443]
["bitfinex","ETHUSD",1771907460016,2.3581101,1829.8,1829.3,0.0011]
["bitfinex","ETHUSD",1771907460017,0.99183404,1829.7,1829.3,0.0011]
["bitfinex","ETHUSD",1771907461121,2.35825292,1829.6,1829.3,0.0011]
["bitfinex","ETHUSD",1771907461321,0.99183404,1829.5,1829.0,0.0011]
["bitfinex","ETHUSD",1771907462351,0.99183404,1829.5,1828.6,0.0011]
["bitfinex","ETHUSD",1771907462670,0.99183404,1828.9,1828.1,1.03100657]
["bitfinex","ETHUSD",1771907463220,0.99183404,1828.6,1828.1,0.0022]
["bitfinex","ETHUSD",1771907464922,0.99183404,1828.6,1828.5,0.0011]
["bitfinex","ETHUSD",1771907465127,0.99183404,1828.6,1828.1,0.0022]
["bitfinex","ETHUSD",1771907465647,2.35907494,1828.5,1828.1,0.0022]
["bitfinex","ETHUSD",1771907466321,0.99183404,1828.4,1828.1,0.0022]
["bitfinex","ETHUSD",1771907466473,0.99183404,1828.4,1827.6,0.0011]
["bitfinex","ETHUSD",1771907466771,0.99183404,1828.1,1827.4,0.0011]
["bitfinex","ETHUSD",1771907467342,0.99183404,1827.8,1827.4,0.0011]
["bitfinex","ETHUSD",1771907467596,0.99183404,1827.4,1826.1,2.40004441]
["bitfinex","ETHUSD",1771907467738,3.48246922,1827.0,1826.2,1.03100657]
["bitfinex","ETHUSD",1771907468048,3.48246922,1827.0,1825.7,5.47717882]
["bitfinex","ETHUSD",1771907468049,0.99183404,1826.9,1825.7,2.40026935]
["bitfinex","ETHUSD",1771907468236,0.99183404,1826.9,1825.8,5.47688043]
["bitfinex","ETHUSD",1771907468441,0.99183404,1826.6,1825.7,2.40028537]
["bitfinex","ETHUSD",1771907468643,0.99183404,1826.6,1825.7,1.3692788]
["bitfinex","ETHUSD",1771907468839,0.99183404,1826.9,1825.8,1.03100657]
["bitfinex","ETHUSD",1771907469037,0.99183404,1827.5,1826.2,1.03100657]
["bitfinex","ETHUSD",1771907469239,0.99183404,1827.2,1826.2,1.03100657]
["bitfinex","ETHUSD",1771907469639,0.99183404,1827.5,1826.4,1.03100657]
["bitfinex","ETHUSD",1771907470043,0.99183404,1827.3,1826.4,1.03100657]
["bitfinex","ETHUSD",1771907470355,0.99183404,1827.5,1826.4,1.03100657]
["bitfinex","ETHUSD",1771907471968,0.985,1827.6,1826.6,1.03100657]
["bitfinex","ETHUSD",1771907472466,3.34475741,1827.6,1826.6,0.98100657]
["bitfinex","ETHUSD",1771907472667,0.99183404,1827.5,1826.6,0.98100657]
["bitfinex","ETHUSD",1771907473038,0.985,1827.6,1826.6,0.98100657]
["bitfinex","ETHUSD",1771907473264,1e-08,1827.6,1826.8,1.03100657]
["bitfinex","ETHUSD",1771907473765,1e-08,1827.6,1826.4,1.3687693]
["bitfinex","ETHUSD",1771907473766,0.99183404,1827.5,1826.4,1.3687693]
["bitfinex","ETHUSD",1771907473931,0.99183404,1827.1,1826.3,5.47549063]
["bitfinex","ETHUSD",1771907474563,2.35993104,1827.4,1826.4,1.03100657]
["bitfinex","ETHUSD",1771907474766,1.368097,1827.4,1826.4,1.03100657]
["bitfinex","ETHUSD",1771907474968,1.368097,1827.4,1826.3,1.36888791]
["bitfinex","ETHUSD",1771907474969,0.99183404,1827.3,1826.3,1.36888791]
["bitfinex","ETHUSD",1771907475466,0.99183404,1827.3,1826.3,2.39989448]
["bitfinex","ETHUSD",1771907475768,0.99183404,1827.3,1826.4,1.03100657]
["bitfinex","ETHUSD",1771907475967,2.35997749,1827.3,1826.5,2.39974459]
["bitfinex","ETHUSD",1771907476145,2.35978374,1827.6,1826.6,1.03100657]
["bitfinex","ETHUSD",1771907476360,0.99183404,1827.5,1826.6,1.03100657]
["bitfinex","ETHUSD",1771907477568,0.99183404,1827.8,1826.6,1.03100657]
["bitfinex","ETHUSD",1771907477737,0.99183404,1827.8,1826.8,1.03100657]
["bitfinex","ETHUSD",1771907477938,0.99183404,1827.8,1826.9,2.29784994]
["bitfinex","ETHUSD",1771907478140,0.99183404,1827.8,1827.0,0.92941161]
["bitfinex","ETHUSD",1771907479255,0.92780581,1827.7,1826.7,5.47417983]
["bitfinex","ETHUSD",1771907479574,0.92780581,1827.7,1826.8,0.92941161]
["bitfinex","ETHUSD",1771907480146,0.92780581,1827.7,1826.9,2.29784994]
["bitfinex","ETHUSD",1771907480463,0.92780581,1827.9,1827.0,0.92941161]
["bitfinex","ETHUSD",1771907480845,0.92780581,1827.9,1826.9,1.36843833]
["bitfinex","ETHUSD",1771907481670,0.92780581,1827.9,1826.8,6.40316496]
["bitfinex","ETHUSD",1771907481671,0.92780581,1827.9,1826.8,2.29786722]
["bitfinex","ETHUSD",1771907482439,0.98214044,1827.7,1826.8,2.29786722]
["bitfinex","ETHUSD",1771907482765,0.98214044,1827.7,1826.8,2.2979145]
["bitfinex","ETHUSD",1771907483147,0.98214044,1827.7,1826.6,0.97950354]
["bitfinex","ETHUSD",1771907483876,0.98214044,1827.7,1826.5,0.97950354]
["bitfinex","ETHUSD",1771907484558,0.98214044,1827.5,1826.6,1.36866308]
["bitfinex","ETHUSD",1771907484890,0.98214044,1827.5,1826.4,2.34936466]
["bitfinex","ETHUSD",1771907485099,0.98214044,1827.4,1826.4,0.0011]
["bitfinex","ETHUSD",1771907485298,0.98214044,1827.1,1826.4,0.0011]
["bitfinex","ETHUSD",1771907485667,0.98214044,1827.1,1826.4,1.36990564]
["bitfinex","ETHUSD",1771907486270,0.98214044,1827.1,1826.4,1.36990311]
["bitfinex","ETHUSD",1771907486604,1.36836343,1827.0,1826.4,0.0011]
["bitfinex","ETHUSD",1771907486766,2.35050387,1827.0,1826.4,0.0011]
["bitfinex","ETHUSD",1771907487090,2.35050387,1827.0,1826.4,1.36990606]
["bitfinex","ETHUSD",1771907487297,0.98214044,1827.2,1826.4,2.3494096]
["bitfinex","ETHUSD",1771907488271,0.98214044,1827.2,1826.5,0.97950354]
["bitfinex","ETHUSD",1771907488474,0.98214044,1827.0,1826.3,0.0011]
["bitfinex","ETHUSD",1771907488680,1.36866308,1826.6,1826.1,0.0011]
["bitfinex","ETHUSD",1771907488999,0.98214044,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771907489293,0.98214044,1826.5,1825.3,3.62518221]
["bitfinex","ETHUSD",1771907489459,0.98214044,1826.1,1825.1,1.37088616]
["bitfinex","ETHUSD",1771907489660,0.98214044,1826.5,1825.2,0.97950354]
["bitfinex","ETHUSD",1771907490275,0.98214044,1826.3,1825.1,1.37087611]
["bitfinex","ETHUSD",1771907490796,1.36896287,1826.2,1825.3,2.3491414]
["bitfinex","ETHUSD",1771907490987,2.35110331,1826.2,1825.3,0.97950354]
["bitfinex","ETHUSD",1771907491182,0.98214044,1826.1,1825.1,0.0011]
["bitfinex","ETHUSD",1771907491902,0.98214044,1825.9,1825.1,0.0011]
["bitfinex","ETHUSD",1771907492615,1.36926278,1825.8,1825.1,0.0011]
["bitfinex","ETHUSD",1771907492826,1.36926278,1825.8,1824.2,0.08192]
["bitfinex","ETHUSD",1771907492827,0.98214044,1824.9,1824.2,0.08192]
["bitfinex","ETHUSD",1771907492987,0.98214044,1824.9,1823.7,0.97950354]
["bitfinex","ETHUSD",1771907494730,0.98214044,1825.5,1824.3,14.55874]
["bitfinex","ETHUSD",1771907494896,0.98214044,1825.5,1824.1,2.56417883]
["bitfinex","ETHUSD",1771907494897,0.98214044,1825.5,1824.4,0.97950354]
["bitfinex","ETHUSD",1771907495213,0.98214044,1825.6,1824.5,0.97950354]
["bitfinex","ETHUSD",1771907495805,0.987,1825.7,1824.5,0.97950354]
["bitfinex","ETHUSD",1771907496826,0.987,1825.7,1824.7,0.97950354]
["bitfinex","ETHUSD",1771907497496,2.35634271,1825.7,1824.7,0.97950354]
["bitfinex","ETHUSD",1771907497688,0.987,1825.7,1824.7,0.97950354]
["bitfinex","ETHUSD",1771907498288,2.69778737,1826.1,1824.7,0.97950354]
["bitfinex","ETHUSD",1771907498616,0.98214044,1826.2,1825.1,0.97950354]
["bitfinex","ETHUSD",1771907498617,2.35111224,1826.2,1825.1,0.97950354]
["bitfinex","ETHUSD",1771907498814,0.98214044,1826.2,1825.2,1.3697129]
["bitfinex","ETHUSD",1771907499006,0.98214044,1826.2,1825.2,2.34921644]
["bitfinex","ETHUSD",1771907499205,0.98214044,1826.1,1825.0,5.47915182]
["bitfinex","ETHUSD",1771907500818,0.98214044,1825.6,1824.3,0.97950354]
["bitfinex","ETHUSD",1771907501319,0.98214044,1825.6,1824.5,0.97950354]
["bitfinex","ETHUSD",1771907501518,2.35633778,1825.7,1824.5,0.97950354]
["bitfinex","ETHUSD",1771907501720,2.35633778,1825.7,1824.7,0.97950354]
["bitfinex","ETHUSD",1771907501893,0.987,1825.7,1824.7,0.97950354]
["bitfinex","ETHUSD",1771907502797,2.35138704,1825.9,1824.9,0.97950354]
["bitfinex","ETHUSD",1771907503004,0.98214044,1825.8,1824.8,1.37001315]
["bitfinex","ETHUSD",1771907503190,0.98214044,1825.8,1824.8,2.34951669]
["bitfinex","ETHUSD",1771907503792,0.98214044,1825.8,1824.9,0.97950354]
["bitfinex","ETHUSD",1771907504295,1.36918941,1825.9,1824.9,0.97950354]
["bitfinex","ETHUSD",1771907504495,1.37016838,1826.0,1824.9,0.97950354]
["bitfinex","ETHUSD",1771907504896,0.001,1826.0,1825.1,0.97950354]
["bitfinex","ETHUSD",1771907505091,0.98314044,1826.0,1825.1,0.97950354]
["bitfinex","ETHUSD",1771907505321,0.98314044,1826.0,1825.0,1.36986301]
["bitfinex","ETHUSD",1771907506024,0.98314044,1826.0,1825.0,2.34936655]
["bitfinex","ETHUSD",1771907506801,0.98314044,1826.0,1824.3,0.18795624]
["bitfinex","ETHUSD",1771907506802,0.98214044,1825.8,1824.3,0.0011]
["bitfinex","ETHUSD",1771907507007,0.98214044,1824.9,1823.5,1.52014825]
["bitfinex","ETHUSD",1771907507220,1.94646,1824.1,1823.6,0.0011]
["bitfinex","ETHUSD",1771907507396,0.95439814,1824.3,1823.6,12.802785]
["bitfinex","ETHUSD",1771907507593,0.95439814,1824.3,1823.6,0.0011]
["bitfinex","ETHUSD",1771907507807,0.95439814,1824.2,1823.6,0.0011]
["bitfinex","ETHUSD",1771907508722,0.95439814,1824.1,1823.6,0.0011]
["bitfinex","ETHUSD",1771907508925,0.95439814,1824.1,1823.5,2.48269638]
["bitfinex","ETHUSD",1771907508926,0.95439814,1824.1,1823.5,2.48275044]
["bitfinex","ETHUSD",1771907509137,0.95439814,1824.1,1823.6,0.0011]
["bitfinex","ETHUSD",1771907509816,0.95439814,1824.1,1823.6,0.96364813]
["bitfinex","ETHUSD",1771907510408,0.95439814,1824.1,1823.6,0.96254813]
["bitfinex","ETHUSD",1771907510845,0.95439814,1824.1,1823.7,0.0011]
["bitfinex","ETHUSD",1771907511223,0.95439814,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771907512039,1.37032161,1824.4,1823.6,2.13454349]
["bitfinex","ETHUSD",1771907512241,2.34096919,1824.5,1823.6,1.17199536]
["bitfinex","ETHUSD",1771907512815,0.97067807,1824.8,1823.7,0.96254813]
["bitfinex","ETHUSD",1771907513012,2.34074822,1824.8,1823.8,2.33331246]
["bitfinex","ETHUSD",1771907513639,1.37007015,1824.8,1823.9,0.96254813]
["bitfinex","ETHUSD",1771907514346,1.36998191,1824.9,1823.9,0.96254813]
["bitfinex","ETHUSD",1771907514543,2.34050277,1825.1,1824.1,0.96254813]
["bitfinex","ETHUSD",1771907514718,1.3698247,1825.1,1824.2,0.96254813]
["bitfinex","ETHUSD",1771907514922,0.97067807,1825.2,1824.3,1.37038864]
["bitfinex","ETHUSD",1771907515341,0.97067807,1825.2,1824.3,2.33293677]
["bitfinex","ETHUSD",1771907515542,1.36963786,1825.3,1824.3,2.33293677]
["bitfinex","ETHUSD",1771907516014,0.97067807,1825.1,1824.0,0.96254813]
["bitfinex","ETHUSD",1771907516457,0.97067807,1825.1,1823.9,1.37062754]
["bitfinex","ETHUSD",1771907517242,0.97067807,1825.1,1823.9,0.96254813]
["bitfinex","ETHUSD",1771907517436,2.34054108,1825.0,1823.9,0.96254813]
["bitfinex","ETHUSD",1771907517746,0.97067807,1824.9,1823.9,0.96254813]
["bitfinex","ETHUSD",1771907519347,1.37001315,1824.8,1824.0,1.37061403]
["bitfinex","ETHUSD",1771907520747,0.97067807,1824.8,1823.8,0.0011]
["bitfinex","ETHUSD",1771907521253,0.97067807,1824.8,1823.8,1.37184835]
["bitfinex","ETHUSD",1771907521436,1.37008823,1824.7,1823.8,0.96364813]
["bitfinex","ETHUSD",1771907521852,0.97067807,1824.6,1823.8,0.0011]
["bitfinex","ETHUSD",1771907522061,0.97067807,1824.6,1823.7,0.0011]
["bitfinex","ETHUSD",1771907522062,0.97067807,1824.5,1823.7,0.0011]
["bitfinex","ETHUSD",1771907523337,1.37031352,1824.4,1823.7,0.0011]
["bitfinex","ETHUSD",1771907523518,0.97067807,1824.3,1823.7,0.0011]
["bitfinex","ETHUSD",1771907523721,1.37031352,1824.4,1823.7,0.0011]
["bitfinex","ETHUSD",1771907523943,1.37028357,1824.5,1823.7,0.0011]
["bitfinex","ETHUSD",1771907524727,0.97067807,1824.4,1823.7,0.0011]
["bitfinex","ETHUSD",1771907525769,2.34103662,1824.4,1823.7,0.0011]
["bitfinex","ETHUSD",1771907526072,0.97067807,1824.6,1823.7,0.0011]
["bitfinex","ETHUSD",1771907527632,0.97067807,1824.6,1823.8,0.0011]
["bitfinex","ETHUSD",1771907527959,0.001,1824.5,1823.8,0.0011]
["bitfinex","ETHUSD",1771907528330,0.001,1824.5,1823.9,17.69507713]
["bitfinex","ETHUSD",1771907528525,0.97067807,1824.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771907528737,0.97067807,1824.8,1823.8,0.96364813]
["bitfinex","ETHUSD",1771907528941,2.34046602,1825.1,1823.9,0.96254813]
["bitfinex","ETHUSD",1771907529256,0.97067807,1825.1,1824.0,0.96254813]
["bitfinex","ETHUSD",1771907529464,0.97067807,1825.1,1824.1,3.55627141]
["bitfinex","ETHUSD",1771907529648,0.97067807,1825.1,1823.8,0.08302]
["bitfinex","ETHUSD",1771907529833,0.97067807,1824.9,1824.0,1.37061403]
["bitfinex","ETHUSD",1771907530159,0.97067807,1824.9,1824.0,2.33316216]
["bitfinex","ETHUSD",1771907530458,0.97067807,1825.3,1824.2,0.96254813]
["bitfinex","ETHUSD",1771907530859,3.32813126,1825.6,1824.4,0.96254813]
["bitfinex","ETHUSD",1771907531162,0.97067807,1825.5,1824.4,0.96254813]
["bitfinex","ETHUSD",1771907531959,2.34022141,1825.5,1824.5,2.33278655]
["bitfinex","ETHUSD",1771907532260,0.97067807,1825.5,1824.6,0.96254813]
["bitfinex","ETHUSD",1771907532439,0.97067807,1825.8,1824.6,0.96254813]
["bitfinex","ETHUSD",1771907532756,2.33995179,1825.8,1824.6,0.96254813]
["bitfinex","ETHUSD",1771907533062,2.33995162,1825.8,1824.8,0.96254813]
["bitfinex","ETHUSD",1771907533233,0.97067807,1825.8,1824.8,0.96254813]
["bitfinex","ETHUSD",1771907533427,0.97067807,1825.7,1824.7,8.74312013]
["bitfinex","ETHUSD",1771907533744,0.97067807,1825.7,1824.7,0.96254813]
["bitfinex","ETHUSD",1771907534257,0.97067807,1825.6,1824.8,1.37001315]
["bitfinex","ETHUSD",1771907534441,0.97067807,1825.6,1824.3,1.37038864]
["bitfinex","ETHUSD",1771907535827,0.97067807,1825.6,1824.4,0.96254813]
["bitfinex","ETHUSD",1771907536261,0.97067807,1825.4,1824.5,1.37023842]
["bitfinex","ETHUSD",1771907537569,0.97067807,1825.4,1824.5,2.33278655]
["bitfinex","ETHUSD",1771907538672,1.36946014,1825.6,1824.6,0.94004956]
["bitfinex","ETHUSD",1771907538839,1.02119206,1825.6,1824.3,1.37038864]
["bitfinex","ETHUSD",1771907539775,0.001,1825.3,1824.3,1.37038864]
["bitfinex","ETHUSD",1771907540070,1.02119206,1825.2,1824.3,1.37038864]
["bitfinex","ETHUSD",1771907540562,2.39096357,1825.2,1824.3,1.37038864]
["bitfinex","ETHUSD",1771907540964,1.02119206,1825.1,1824.3,1.37038864]
["bitfinex","ETHUSD",1771907542070,1.02119206,1825.1,1824.2,1.3704597]
["bitfinex","ETHUSD",1771907542260,1.02119206,1825.1,1824.1,1.37047705]
["bitfinex","ETHUSD",1771907542570,1.02119206,1825.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771907542571,0.97365487,1824.8,1823.8,0.0011]
["bitfinex","ETHUSD",1771907542869,0.97365487,1824.7,1823.8,0.0011]
["bitfinex","ETHUSD",1771907543253,0.97365487,1824.5,1823.8,0.0011]
["bitfinex","ETHUSD",1771907543666,0.97365487,1824.5,1823.8,1.37186261]
["bitfinex","ETHUSD",1771907543871,0.97365487,1824.9,1823.8,2.30486041]
["bitfinex","ETHUSD",1771907544172,0.97365487,1824.9,1823.8,1.37186261]
["bitfinex","ETHUSD",1771907545574,1.37001315,1824.8,1823.8,0.0011]
["bitfinex","ETHUSD",1771907545776,0.97365487,1824.7,1823.8,0.9340978]
["bitfinex","ETHUSD",1771907546285,3.48303104,1824.3,1823.8,0.0011]
["bitfinex","ETHUSD",1771907546790,0.97365487,1824.2,1823.8,0.0011]
["bitfinex","ETHUSD",1771907547978,1.37031762,1824.4,1823.8,0.0011]
["bitfinex","ETHUSD",1771907548183,0.97365487,1824.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771907548489,0.97365487,1824.8,1823.8,0.0011]
["bitfinex","ETHUSD",1771907549708,0.97365487,1825.1,1824.0,0.9329978]
["bitfinex","ETHUSD",1771907549999,0.97365487,1825.1,1824.1,4.9795942]
["bitfinex","ETHUSD",1771907550995,0.97365487,1825.1,1824.2,0.9329978]
["bitfinex","ETHUSD",1771907551512,1.36975857,1825.2,1824.2,0.9329978]
["bitfinex","ETHUSD",1771907551796,0.97465487,1825.0,1824.1,1.37053889]
["bitfinex","ETHUSD",1771907551970,2.34366802,1824.8,1824.0,2.3585562]
["bitfinex","ETHUSD",1771907552895,0.97365487,1824.8,1824.0,2.3585562]
["bitfinex","ETHUSD",1771907553103,1.37090263,1825.0,1824.0,2.3585562]
["bitfinex","ETHUSD",1771907553299,1.37090263,1825.0,1824.0,3.291554]
["bitfinex","ETHUSD",1771907555001,0.001,1825.0,1824.0,3.291554]
["bitfinex","ETHUSD",1771907555371,0.97365487,1824.8,1824.0,2.3585982]
["bitfinex","ETHUSD",1771907556708,0.001,1825.0,1824.0,2.3585982]
["bitfinex","ETHUSD",1771907557203,0.97465487,1825.0,1824.0,2.3585982]
["bitfinex","ETHUSD",1771907558779,0.97465487,1825.0,1824.0,3.291596]
["bitfinex","ETHUSD",1771907558981,0.97465487,1825.0,1824.1,0.9329978]
["bitfinex","ETHUSD",1771907560006,0.97465487,1825.0,1824.3,0.9329978]
["bitfinex","ETHUSD",1771907560007,0.001,1825.0,1824.3,0.9329978]
["bitfinex","ETHUSD",1771907560177,0.001,1825.3,1824.5,0.9329978]
["bitfinex","ETHUSD",1771907561889,0.001,1825.3,1824.6,1.37016332]
["bitfinex","ETHUSD",1771907562906,0.001,1825.3,1824.7,0.9329978]
["bitfinex","ETHUSD",1771907564046,0.001,1825.3,1824.9,2.30293587]
["bitfinex","ETHUSD",1771907564183,0.001,1825.2,1824.9,2.30293587]
["bitfinex","ETHUSD",1771907565105,0.001,1825.2,1825.0,0.9329978]
["bitfinex","ETHUSD",1771907565984,0.001,1825.3,1825.1,1.36978795]
["bitfinex","ETHUSD",1771907566395,0.001,1826.0,1825.1,2.30278575]
["bitfinex","ETHUSD",1771907566602,0.001,1825.8,1825.1,2.30278575]
["bitfinex","ETHUSD",1771907566986,0.001,1825.8,1825.2,0.9329978]
["bitfinex","ETHUSD",1771907567304,0.001,1826.0,1825.2,0.9329978]
["bitfinex","ETHUSD",1771907567305,0.001,1825.7,1825.2,0.9329978]
["bitfinex","ETHUSD",1771907567610,0.001,1825.9,1825.4,0.9329978]
["bitfinex","ETHUSD",1771907567779,0.001,1826.0,1825.4,0.9329978]
["bitfinex","ETHUSD",1771907567982,0.001,1825.9,1825.5,2.35803353]
["bitfinex","ETHUSD",1771907568706,0.91554803,1826.8,1825.7,0.98854572]
["bitfinex","ETHUSD",1771907568909,0.91554803,1826.8,1825.6,0.987]
["bitfinex","ETHUSD",1771907569115,0.91554803,1826.5,1825.6,0.987]
["bitfinex","ETHUSD",1771907569910,2.28413619,1826.7,1825.8,1.36926278]
["bitfinex","ETHUSD",1771907570295,2.28413619,1826.7,1825.8,2.3578085]
["bitfinex","ETHUSD",1771907570913,0.91554803,1826.7,1825.8,2.3578085]
["bitfinex","ETHUSD",1771907572919,1.8488159,1826.7,1825.8,2.3578085]
["bitfinex","ETHUSD",1771907574094,0.91554803,1826.6,1825.8,2.3578085]
["bitfinex","ETHUSD",1771907574317,0.91554803,1826.6,1825.8,1.36926278]
["bitfinex","ETHUSD",1771907574613,0.91554803,1826.6,1825.7,1.36928098]
["bitfinex","ETHUSD",1771907575022,0.91554803,1826.4,1825.7,1.36928098]
["bitfinex","ETHUSD",1771907576324,0.91554803,1826.4,1825.8,0.0011]
["bitfinex","ETHUSD",1771907577702,2.28436549,1826.4,1825.8,0.0011]
["bitfinex","ETHUSD",1771907578907,0.91554803,1826.4,1825.8,0.0011]
["bitfinex","ETHUSD",1771907579126,0.91654803,1826.6,1825.8,0.0011]
["bitfinex","ETHUSD",1771907580129,0.91554803,1826.4,1825.8,0.0011]
["bitfinex","ETHUSD",1771907580699,2.50937617,1826.5,1825.7,0.0011]
["bitfinex","ETHUSD",1771907580700,0.91554803,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771907580925,0.91554803,1826.1,1825.5,0.0011]
["bitfinex","ETHUSD",1771907581224,0.91554803,1826.0,1825.5,0.0011]
["bitfinex","ETHUSD",1771907583231,2.28473582,1825.9,1825.5,0.0011]
["bitfinex","ETHUSD",1771907583431,0.91554803,1825.9,1825.5,0.0011]
["bitfinex","ETHUSD",1771907583625,1.3690005,1826.2,1825.5,0.0011]
["bitfinex","ETHUSD",1771907583626,0.91554803,1826.1,1825.5,0.0011]
["bitfinex","ETHUSD",1771907584908,0.91554803,1826.3,1825.5,0.0011]
["bitfinex","ETHUSD",1771907585633,0.91554803,1826.3,1825.5,1.37058781]
["bitfinex","ETHUSD",1771907585833,0.91554803,1826.3,1825.5,2.35913353]
["bitfinex","ETHUSD",1771907586026,5.47582852,1826.6,1825.6,0.98854572]
["bitfinex","ETHUSD",1771907586027,2.2852602,1826.6,1825.6,0.98854572]
["bitfinex","ETHUSD",1771907586341,0.91554803,1826.3,1825.5,1.37058781]
["bitfinex","ETHUSD",1771907586832,2.50937617,1826.4,1825.6,0.98854572]
["bitfinex","ETHUSD",1771907587537,1.36888791,1826.3,1825.7,1.36933778]
["bitfinex","ETHUSD",1771907587716,4.79373716,1826.4,1825.7,1.36933778]
["bitfinex","ETHUSD",1771907588332,4.79374294,1826.4,1825.7,1.36933778]
["bitfinex","ETHUSD",1771907589236,0.91554803,1826.4,1825.7,1.36933778]
["bitfinex","ETHUSD",1771907589912,2.28438261,1826.4,1825.7,1.36933778]
["bitfinex","ETHUSD",1771907590113,0.91554803,1826.3,1825.7,1.36933778]
["bitfinex","ETHUSD",1771907590812,0.91554803,1826.5,1825.7,2.3578835]
["bitfinex","ETHUSD",1771907591553,0.001,1826.6,1825.8,0.98854572]
["bitfinex","ETHUSD",1771907591751,0.001,1826.6,1825.9,2.35212749]
["bitfinex","ETHUSD",1771907592409,0.001,1826.6,1826.0,0.98854572]
["bitfinex","ETHUSD",1771907592612,3.47110775,1827.1,1825.9,1.36358177]
["bitfinex","ETHUSD",1771907592811,0.91554803,1827.1,1826.2,0.98854572]
["bitfinex","ETHUSD",1771907593238,0.91554803,1827.4,1826.4,0.98854572]
["bitfinex","ETHUSD",1771907593434,2.28362122,1827.4,1826.4,0.98854572]
["bitfinex","ETHUSD",1771907593640,0.91554803,1827.3,1826.4,0.98854572]
["bitfinex","ETHUSD",1771907594217,2.28348698,1827.6,1826.6,0.98854572]
["bitfinex","ETHUSD",1771907594417,0.91554803,1827.6,1826.6,0.98854572]
["bitfinex","ETHUSD",1771907595238,0.91554803,1827.5,1826.6,0.98854572]
["bitfinex","ETHUSD",1771907596336,2.28357489,1827.5,1826.7,1.36858816]
["bitfinex","ETHUSD",1771907596846,0.91554803,1827.4,1826.4,1.36873802]
["bitfinex","ETHUSD",1771907597029,0.91554803,1827.4,1826.4,2.35728374]
["bitfinex","ETHUSD",1771907598915,0.91554803,1827.4,1826.5,0.95719958]
["bitfinex","ETHUSD",1771907599146,2.28361372,1827.4,1826.5,0.95719958]
["bitfinex","ETHUSD",1771907599346,0.91554803,1827.4,1826.5,0.95719958]
["bitfinex","ETHUSD",1771907600347,0.99301077,1827.7,1826.5,0.95719958]
["bitfinex","ETHUSD",1771907600532,0.001,1827.3,1826.5,0.95719958]
["bitfinex","ETHUSD",1771907601017,0.001,1827.3,1826.7,0.95719958]
["bitfinex","ETHUSD",1771907601618,0.99301077,1827.7,1826.7,0.95719958]
["bitfinex","ETHUSD",1771907602028,0.99301077,1827.6,1826.7,0.95719958]
["bitfinex","ETHUSD",1771907603949,0.99301077,1827.6,1826.8,1.36851324]
["bitfinex","ETHUSD",1771907604135,2.36095135,1827.6,1826.8,1.36851324]
["bitfinex","ETHUSD",1771907604336,0.99301077,1827.6,1826.8,1.36851324]
["bitfinex","ETHUSD",1771907605247,0.99301077,1827.6,1826.8,2.28399728]
["bitfinex","ETHUSD",1771907606563,0.99301077,1827.6,1826.9,0.91548404]
["bitfinex","ETHUSD",1771907607729,0.001,1827.8,1826.9,0.91548404]
["bitfinex","ETHUSD",1771907607932,0.001,1827.8,1827.1,0.91548404]
["bitfinex","ETHUSD",1771907608234,0.95075441,1827.8,1827.0,1.36836343]
["bitfinex","ETHUSD",1771907610973,0.001,1827.8,1827.2,0.91548404]
["bitfinex","ETHUSD",1771907611133,0.94975441,1827.7,1827.1,0.986]
["bitfinex","ETHUSD",1771907611654,0.001,1827.8,1827.2,0.91548404]
["bitfinex","ETHUSD",1771907612344,0.001,1827.7,1827.2,0.91548404]
["bitfinex","ETHUSD",1771907612859,0.001,1827.7,1827.3,2.28362282]
["bitfinex","ETHUSD",1771907613080,0.001,1827.7,1827.4,0.91548404]
["bitfinex","ETHUSD",1771907613547,0.001,1827.8,1827.4,0.91548404]
["bitfinex","ETHUSD",1771907613969,0.001,1827.8,1827.3,1.36813878]
["bitfinex","ETHUSD",1771907615949,0.95075441,1827.8,1827.3,1.36813878]
["bitfinex","ETHUSD",1771907616772,0.001,1827.8,1827.3,1.36813878]
["bitfinex","ETHUSD",1771907617284,0.001,1827.8,1827.2,5.47255513]
["bitfinex","ETHUSD",1771907617847,0.001,1827.8,1827.2,6.38803917]
["bitfinex","ETHUSD",1771907618147,0.001,1827.8,1827.3,0.91548404]
["bitfinex","ETHUSD",1771907619356,0.001,1827.8,1827.4,1.36806391]
["bitfinex","ETHUSD",1771907619677,0.001,1827.8,1827.4,2.28354795]
["bitfinex","ETHUSD",1771907619882,0.001,1827.8,1827.4,1.36806391]
["bitfinex","ETHUSD",1771907620182,0.001,1827.8,1827.3,1.36813878]
["bitfinex","ETHUSD",1771907621154,0.95075441,1827.8,1827.2,5.47267456]
["bitfinex","ETHUSD",1771907621351,0.94975441,1827.6,1827.1,6.45902534]
["bitfinex","ETHUSD",1771907624093,0.94975441,1827.6,1827.4,0.0011]
["bitfinex","ETHUSD",1771907624452,0.94975441,1827.6,1826.9,5.47368241]
["bitfinex","ETHUSD",1771907624453,0.94975441,1827.5,1826.9,1.36837914]
["bitfinex","ETHUSD",1771907624651,0.94975441,1827.5,1827.3,0.0011]
["bitfinex","ETHUSD",1771907624859,0.94975441,1827.5,1826.8,0.0011]
["bitfinex","ETHUSD",1771907625059,0.94975441,1827.5,1827.1,0.0011]
["bitfinex","ETHUSD",1771907625382,0.94975441,1827.5,1826.8,0.0011]
["bitfinex","ETHUSD",1771907625589,0.94975441,1827.3,1826.8,0.0011]
["bitfinex","ETHUSD",1771907626160,0.94975441,1827.3,1826.5,0.0011]
["bitfinex","ETHUSD",1771907627687,1.36821366,1827.2,1826.5,0.0011]
["bitfinex","ETHUSD",1771907627891,0.94975441,1827.1,1826.5,0.0011]
["bitfinex","ETHUSD",1771907628263,0.94975441,1827.1,1826.0,1.36907925]
["bitfinex","ETHUSD",1771907628894,0.94975441,1827.1,1825.9,2.3551493]
["bitfinex","ETHUSD",1771907629890,0.88632847,1826.9,1825.9,2.3551493]
["bitfinex","ETHUSD",1771907630396,0.88632847,1826.9,1825.9,0.986]
["bitfinex","ETHUSD",1771907630597,0.88632847,1826.9,1825.9,2.35517991]
["bitfinex","ETHUSD",1771907632078,0.88632847,1826.7,1825.7,1.36928587]
["bitfinex","ETHUSD",1771907632284,0.88632847,1826.7,1825.7,2.25517658]
["bitfinex","ETHUSD",1771907633408,0.88632847,1826.7,1825.7,1.36928587]
["bitfinex","ETHUSD",1771907633623,0.88632847,1826.7,1825.8,0.88589071]
["bitfinex","ETHUSD",1771907633909,0.88632847,1827.2,1826.0,0.88589071]
["bitfinex","ETHUSD",1771907634070,0.88632847,1827.0,1826.1,0.88589071]
["bitfinex","ETHUSD",1771907634275,0.88632847,1827.0,1825.9,0.88589071]
["bitfinex","ETHUSD",1771907636585,0.88632847,1826.8,1826.0,2.25610352]
["bitfinex","ETHUSD",1771907638605,2.25490253,1826.8,1826.0,2.25610352]
["bitfinex","ETHUSD",1771907640884,0.88632847,1826.7,1826.0,2.25610352]
["bitfinex","ETHUSD",1771907641103,0.88632847,1826.7,1826.0,1.37021281]
["bitfinex","ETHUSD",1771907641781,0.88732847,1826.9,1826.1,0.88589071]
["bitfinex","ETHUSD",1771907643212,0.88632847,1826.8,1826.2,1.36896287]
["bitfinex","ETHUSD",1771907644711,0.88632847,1826.8,1826.0,0.0011]
["bitfinex","ETHUSD",1771907644911,0.88632847,1826.7,1826.0,0.0011]
["bitfinex","ETHUSD",1771907645116,0.88632847,1826.7,1825.9,0.0011]
["bitfinex","ETHUSD",1771907645301,0.88632847,1826.5,1825.9,0.0011]
["bitfinex","ETHUSD",1771907645507,0.88632847,1826.5,1825.7,0.0011]
["bitfinex","ETHUSD",1771907645902,0.88632847,1826.3,1825.6,0.0011]
["bitfinex","ETHUSD",1771907647696,1.36894606,1826.3,1825.6,0.0011]
["bitfinex","ETHUSD",1771907647886,2.25527453,1826.3,1825.6,0.0011]
["bitfinex","ETHUSD",1771907648288,0.88632847,1826.3,1825.6,0.0011]
["bitfinex","ETHUSD",1771907648711,2.25521781,1826.3,1825.6,0.0011]
["bitfinex","ETHUSD",1771907649390,2.25521781,1826.3,1825.5,6.35603901]
["bitfinex","ETHUSD",1771907649591,2.25521781,1826.3,1825.7,0.0011]
["bitfinex","ETHUSD",1771907650209,0.88632847,1826.2,1825.7,0.0011]
["bitfinex","ETHUSD",1771907652015,1.36888934,1826.3,1825.7,0.0011]
["bitfinex","ETHUSD",1771907652016,0.88632847,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771907653409,0.88632847,1826.1,1825.4,0.0011]
["bitfinex","ETHUSD",1771907654323,0.88632847,1826.0,1825.4,0.0011]
["bitfinex","ETHUSD",1771907656507,0.88632847,1826.0,1825.4,0.88699071]
["bitfinex","ETHUSD",1771907658410,0.88632847,1826.0,1825.5,2.29098482]
["bitfinex","ETHUSD",1771907658727,0.91945258,1826.3,1825.6,0.92149701]
["bitfinex","ETHUSD",1771907659435,0.91945258,1826.5,1825.6,0.92149701]
["bitfinex","ETHUSD",1771907659621,1.90645258,1826.7,1825.6,0.92149701]
["bitfinex","ETHUSD",1771907660134,0.91945258,1826.6,1825.6,0.92149701]
["bitfinex","ETHUSD",1771907660827,0.91945258,1826.5,1825.8,0.92149701]
["bitfinex","ETHUSD",1771907661658,0.001,1826.2,1825.8,0.92149701]
["bitfinex","ETHUSD",1771907662638,0.001,1826.8,1825.8,0.91983196]
["bitfinex","ETHUSD",1771907663007,0.001,1826.8,1826.0,0.91983196]
["bitfinex","ETHUSD",1771907663008,0.89186055,1826.8,1826.0,0.91983196]
["bitfinex","ETHUSD",1771907663420,0.001,1826.8,1826.2,0.91983196]
["bitfinex","ETHUSD",1771907665026,0.001,1826.8,1826.4,0.91983196]
["bitfinex","ETHUSD",1771907666444,0.001,1826.8,1826.3,1.36888791]
["bitfinex","ETHUSD",1771907666817,0.89186055,1826.8,1826.0,0.91983196]
["bitfinex","ETHUSD",1771907667011,0.89086055,1826.7,1826.1,1.36899062]
["bitfinex","ETHUSD",1771907669524,0.001,1826.8,1826.2,0.91983196]
["bitfinex","ETHUSD",1771907669921,0.001,1826.9,1826.2,0.91983196]
["bitfinex","ETHUSD",1771907671352,0.001,1826.9,1826.7,1.36858816]
["bitfinex","ETHUSD",1771907671581,0.001,1826.9,1826.8,0.91983196]
["bitfinex","ETHUSD",1771907672154,0.89086055,1827.5,1826.8,0.91983196]
["bitfinex","ETHUSD",1771907672354,0.89186055,1827.7,1826.8,0.91983196]
["bitfinex","ETHUSD",1771907672857,0.89086055,1827.6,1826.8,0.91983196]
["bitfinex","ETHUSD",1771907673367,1.36884252,1827.7,1826.9,1.36843833]
["bitfinex","ETHUSD",1771907673368,0.001,1827.7,1826.9,1.36843833]
["bitfinex","ETHUSD",1771907673551,0.89186055,1827.7,1826.9,2.28827029]
["bitfinex","ETHUSD",1771907676254,0.89086055,1827.6,1826.9,1.36843833]
["bitfinex","ETHUSD",1771907678324,2.25884767,1827.6,1826.8,5.47375335]
["bitfinex","ETHUSD",1771907678651,0.89086055,1827.5,1826.8,6.39358531]
["bitfinex","ETHUSD",1771907680154,0.89186055,1827.7,1826.9,0.91983196]
["bitfinex","ETHUSD",1771907681255,0.89186055,1827.7,1827.0,1.36836343]
["bitfinex","ETHUSD",1771907682060,0.89186055,1827.7,1827.1,0.91983196]
["bitfinex","ETHUSD",1771907682627,0.001,1827.7,1827.1,0.91983196]
["bitfinex","ETHUSD",1771907683135,0.001,1827.7,1827.2,1.36821366]
["bitfinex","ETHUSD",1771907683739,0.001,1827.7,1827.2,2.28804562]
["bitfinex","ETHUSD",1771907685337,0.001,1827.7,1827.3,0.91983196]
["bitfinex","ETHUSD",1771907686140,0.001,1827.6,1827.3,0.91983196]
["bitfinex","ETHUSD",1771907687242,0.001,1827.6,1827.4,1.36806391]
["bitfinex","ETHUSD",1771907687448,0.001,1827.8,1827.5,0.91983196]
["bitfinex","ETHUSD",1771907690346,0.001,1827.8,1827.5,1.36794013]
["bitfinex","ETHUSD",1771907693107,0.001,1827.8,1827.4,0.90298008]
["bitfinex","ETHUSD",1771907693247,0.94605382,1828.2,1827.4,0.90298008]
["bitfinex","ETHUSD",1771907695278,0.94605382,1828.2,1827.5,1.36798905]
["bitfinex","ETHUSD",1771907695496,0.94605382,1828.2,1827.6,0.90298008]
["bitfinex","ETHUSD",1771907697261,0.94605382,1828.2,1827.7,1.36783936]
["bitfinex","ETHUSD",1771907697562,2.31353044,1828.2,1827.7,1.36783936]
["bitfinex","ETHUSD",1771907698083,0.94605382,1828.2,1827.7,1.36783936]
["bitfinex","ETHUSD",1771907698592,0.94605382,1828.1,1827.3,1.36813878]
["bitfinex","ETHUSD",1771907698901,0.94605382,1828.1,1827.4,0.90298008]
["bitfinex","ETHUSD",1771907699352,0.94605382,1828.0,1827.5,1.36798905]
["bitfinex","ETHUSD",1771907700262,0.94605382,1828.0,1827.6,0.0011]
["bitfinex","ETHUSD",1771907700585,0.94705382,1828.0,1827.6,0.0011]
["bitfinex","ETHUSD",1771907701295,0.94605382,1827.9,1827.6,0.0011]
["bitfinex","ETHUSD",1771907706303,0.001,1828.0,1827.6,0.0011]
["bitfinex","ETHUSD",1771907706500,0.001,1828.0,1827.6,0.90408008]
["bitfinex","ETHUSD",1771907707605,0.001,1828.0,1827.7,2.27081944]
["bitfinex","ETHUSD",1771907707977,0.001,1828.0,1827.8,0.90298008]
["bitfinex","ETHUSD",1771907709772,0.001,1828.3,1827.9,2.27066977]
["bitfinex","ETHUSD",1771907709972,0.002,1828.3,1828.0,0.90298008]
["bitfinex","ETHUSD",1771907710371,0.001,1828.3,1828.0,0.90298008]
["bitfinex","ETHUSD",1771907710570,0.94605382,1828.7,1828.0,0.90298008]
["bitfinex","ETHUSD",1771907711097,0.001,1828.6,1828.0,0.90298008]
["bitfinex","ETHUSD",1771907711301,0.001,1828.8,1828.0,0.90298008]
["bitfinex","ETHUSD",1771907711501,0.001,1828.7,1828.2,0.90298008]
["bitfinex","ETHUSD",1771907711706,0.94605382,1829.1,1828.2,0.90298008]
["bitfinex","ETHUSD",1771907711996,0.001,1829.0,1828.4,0.90298008]
["bitfinex","ETHUSD",1771907712197,0.94705382,1829.0,1828.1,5.46998673]
["bitfinex","ETHUSD",1771907712401,0.94705382,1829.0,1828.1,6.37296681]
["bitfinex","ETHUSD",1771907712798,0.94705382,1829.0,1828.2,0.90298008]
["bitfinex","ETHUSD",1771907713594,0.94605382,1829.0,1828.2,0.90298008]
["bitfinex","ETHUSD",1771907713995,0.94605382,1828.8,1828.2,1.36746403]
["bitfinex","ETHUSD",1771907714309,0.94605382,1828.8,1828.1,1.36750047]
["bitfinex","ETHUSD",1771907714516,0.94705382,1828.7,1828.1,1.36750047]
["bitfinex","ETHUSD",1771907714699,0.94705382,1828.7,1828.1,2.27048055]
["bitfinex","ETHUSD",1771907716293,0.94705382,1828.7,1828.2,0.90298008]
["bitfinex","ETHUSD",1771907717203,2.31416133,1828.7,1828.2,0.90298008]
["bitfinex","ETHUSD",1771907717523,0.94605382,1828.7,1828.2,0.90298008]
["bitfinex","ETHUSD",1771907718030,0.001,1828.6,1828.2,0.95767869]
["bitfinex","ETHUSD",1771907718331,0.90066152,1829.1,1828.4,0.88140051]
["bitfinex","ETHUSD",1771907719299,0.001,1829.0,1828.4,0.88140051]
["bitfinex","ETHUSD",1771907719914,0.90066152,1829.3,1828.4,0.88140051]
["bitfinex","ETHUSD",1771907720105,0.90166152,1829.2,1828.6,0.88140051]
["bitfinex","ETHUSD",1771907720627,0.90066152,1829.2,1828.6,0.88140051]
["bitfinex","ETHUSD",1771907722214,0.001,1829.1,1828.8,0.92396909]
["bitfinex","ETHUSD",1771907722517,0.89960001,1829.4,1828.8,0.92396909]
["bitfinex","ETHUSD",1771907722518,0.90060001,1829.4,1828.8,0.92396909]
["bitfinex","ETHUSD",1771907722723,0.001,1829.3,1828.8,0.92396909]
["bitfinex","ETHUSD",1771907724210,0.001,1829.3,1828.9,2.29091096]
["bitfinex","ETHUSD",1771907724412,0.90060001,1829.3,1828.7,0.92396909]
["bitfinex","ETHUSD",1771907724607,0.90060001,1829.2,1828.5,0.92396909]
["bitfinex","ETHUSD",1771907724792,0.89960001,1829.2,1828.5,0.92396909]
["bitfinex","ETHUSD",1771907726026,0.90060001,1829.1,1828.5,0.92396909]
["bitfinex","ETHUSD",1771907726403,0.89960001,1829.0,1828.5,2.29114677]
["bitfinex","ETHUSD",1771907728216,0.001,1829.1,1828.6,0.92396909]
["bitfinex","ETHUSD",1771907728516,0.001,1829.0,1828.7,1.36709137]
["bitfinex","ETHUSD",1771907729715,0.001,1829.0,1828.7,2.29106046]
["bitfinex","ETHUSD",1771907730721,0.001,1829.0,1828.7,1.36709137]
["bitfinex","ETHUSD",1771907731395,0.90060001,1829.0,1828.6,5.46848643]
["bitfinex","ETHUSD",1771907731924,0.89960001,1829.0,1828.5,1.3672409]
["bitfinex","ETHUSD",1771907732114,0.001,1828.9,1828.5,1.3672409]
["bitfinex","ETHUSD",1771907732699,0.001,1828.9,1828.4,2.29236913]
["bitfinex","ETHUSD",1771907732700,1.36794187,1828.9,1828.4,2.29236913]
["bitfinex","ETHUSD",1771907732898,0.001,1828.8,1828.4,2.29236913]
["bitfinex","ETHUSD",1771907733126,0.90060001,1828.8,1828.4,0.0011]
["bitfinex","ETHUSD",1771907733404,0.89960001,1828.6,1828.3,0.0011]
["bitfinex","ETHUSD",1771907735333,0.89960001,1828.5,1827.9,3.27760423]
["bitfinex","ETHUSD",1771907736040,0.89960001,1828.5,1827.9,1.90996909]
["bitfinex","ETHUSD",1771907736402,0.89960001,1828.5,1827.9,2.35368542]
["bitfinex","ETHUSD",1771907737221,0.89960001,1828.5,1827.9,3.27765451]
["bitfinex","ETHUSD",1771907737426,2.26674117,1828.7,1828.0,0.92396909]
["bitfinex","ETHUSD",1771907737629,0.89960001,1828.7,1828.0,0.92396909]
["bitfinex","ETHUSD",1771907738008,2.26670413,1828.7,1828.0,0.92396909]
["bitfinex","ETHUSD",1771907738202,0.89960001,1828.6,1827.9,2.35368542]
["bitfinex","ETHUSD",1771907738407,0.89960001,1828.6,1827.9,3.27765451]
["bitfinex","ETHUSD",1771907738831,0.89960001,1828.6,1828.0,0.92396909]
["bitfinex","ETHUSD",1771907739225,0.89960001,1828.6,1828.1,1.36754006]
["bitfinex","ETHUSD",1771907739540,5.46794744,1828.9,1828.1,1.36754006]
["bitfinex","ETHUSD",1771907739541,0.90060001,1829.1,1828.2,0.92396909]
["bitfinex","ETHUSD",1771907740655,0.001,1829.1,1828.4,0.92396909]
["bitfinex","ETHUSD",1771907741430,0.001,1829.1,1828.6,0.92396909]
["bitfinex","ETHUSD",1771907744458,0.001,1829.1,1828.7,1.36709137]
["bitfinex","ETHUSD",1771907744825,0.001,1829.1,1828.8,0.92396909]
["bitfinex","ETHUSD",1771907747525,0.001,1829.1,1828.9,1.36694187]
["bitfinex","ETHUSD",1771907748151,0.001,1829.1,1828.9,2.22178419]
["bitfinex","ETHUSD",1771907748356,0.86754645,1829.7,1829.0,0.85484232]
["bitfinex","ETHUSD",1771907749427,0.86754645,1829.5,1828.9,1.36694187]
["bitfinex","ETHUSD",1771907749651,0.86754645,1829.5,1828.7,1.36709137]
["bitfinex","ETHUSD",1771907751454,1.36726953,1829.9,1828.9,2.22178419]
["bitfinex","ETHUSD",1771907751786,0.001,1829.0,1828.9,2.22178419]
["bitfinex","ETHUSD",1771907751957,0.86754645,1829.4,1828.9,2.22178419]
["bitfinex","ETHUSD",1771907754561,0.46449582,1829.8,1829.0,0.85484232]
["bitfinex","ETHUSD",1771907756629,0.001,1829.9,1829.2,0.85484232]
["bitfinex","ETHUSD",1771907757253,0.48816635,1829.9,1829.2,0.85484232]
["bitfinex","ETHUSD",1771907757632,0.001,1829.9,1829.2,0.85484232]
["bitfinex","ETHUSD",1771907758848,0.48631134,1830.6,1829.4,0.85484232]
["bitfinex","ETHUSD",1771907760958,0.48461562,1830.4,1829.2,0.85484232]
["bitfinex","ETHUSD",1771907762966,0.48199718,1830.2,1829.3,2.22148529]
["bitfinex","ETHUSD",1771907763850,0.48199718,1830.2,1829.4,0.85484232]
["bitfinex","ETHUSD",1771907765461,1.84626464,1830.1,1829.5,1.36649357]
["bitfinex","ETHUSD",1771907765647,1.84626464,1830.1,1829.5,2.22133589]
["bitfinex","ETHUSD",1771907766367,0.48021907,1830.1,1829.5,2.22133589]
["bitfinex","ETHUSD",1771907767246,0.48021907,1830.1,1829.6,0.85484232]
["bitfinex","ETHUSD",1771907767738,1.84627029,1830.1,1829.6,0.85484232]
["bitfinex","ETHUSD",1771907767957,0.47752575,1830.0,1829.4,2.22133827]
["bitfinex","ETHUSD",1771907768147,0.47752575,1830.0,1829.4,1.36649595]
["bitfinex","ETHUSD",1771907768351,0.47752575,1830.0,1829.5,0.85484232]
["bitfinex","ETHUSD",1771907770467,0.47752575,1830.0,1829.6,1.36641888]
["bitfinex","ETHUSD",1771907771161,0.47752575,1830.0,1829.6,2.2212612]
["bitfinex","ETHUSD",1771907771855,0.47408654,1830.1,1829.6,2.2212612]
["bitfinex","ETHUSD",1771907772883,0.47293538,1830.3,1829.7,0.85484232]
["bitfinex","ETHUSD",1771907773037,1.36582835,1830.4,1829.7,0.85484232]
["bitfinex","ETHUSD",1771907773038,1.8376125,1830.4,1829.7,0.85484232]
["bitfinex","ETHUSD",1771907774868,3.476584,1830.1,1829.8,2.22111185]
["bitfinex","ETHUSD",1771907775433,0.46948826,1830.0,1829.3,0.85484232]
["bitfinex","ETHUSD",1771907775769,0.46948826,1829.9,1829.1,2.22162551]
["bitfinex","ETHUSD",1771907776358,0.46948826,1829.9,1829.5,0.0011]
["bitfinex","ETHUSD",1771907776673,0.46948826,1829.9,1829.3,0.0011]
["bitfinex","ETHUSD",1771907777174,0.4661099,1829.7,1829.3,0.0011]
["bitfinex","ETHUSD",1771907780268,0.46303582,1829.5,1829.0,0.0011]
["bitfinex","ETHUSD",1771907780672,2.95584556,1829.4,1829.0,0.0011]
["bitfinex","ETHUSD",1771907781742,0.46190315,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771907782542,0.46190315,1829.3,1828.9,0.0011]
["bitfinex","ETHUSD",1771907782544,0.46110625,1829.2,1828.9,0.0011]
["bitfinex","ETHUSD",1771907784347,1.36669173,1829.3,1828.9,0.0011]
["bitfinex","ETHUSD",1771907784772,4.31822229,1829.4,1828.9,0.0011]
["bitfinex","ETHUSD",1771907784946,4.31822229,1829.4,1828.9,0.90503872]
["bitfinex","ETHUSD",1771907786254,1.82541255,1829.4,1828.9,0.90503872]
["bitfinex","ETHUSD",1771907786755,1.82294667,1829.6,1829.0,1.36686714]
["bitfinex","ETHUSD",1771907786961,1.82177108,1829.6,1829.0,2.27080586]
["bitfinex","ETHUSD",1771907787276,0.45527791,1829.6,1829.1,0.90393872]
["bitfinex","ETHUSD",1771907787476,0.45527791,1829.7,1829.1,0.90393872]
["bitfinex","ETHUSD",1771907788176,3.64939576,1829.9,1829.1,0.90393872]
["bitfinex","ETHUSD",1771907788578,0.45410265,1829.8,1829.1,0.90393872]
["bitfinex","ETHUSD",1771907789251,0.45293307,1829.8,1829.3,0.90393872]
["bitfinex","ETHUSD",1771907789452,1.81920319,1829.8,1829.3,0.90393872]
["bitfinex","ETHUSD",1771907793582,0.44822358,1829.7,1829.3,0.90393872]
["bitfinex","ETHUSD",1771907794995,1.8122886,1829.6,1829.1,0.90393872]
["bitfinex","ETHUSD",1771907795695,0.44586972,1829.6,1829.1,0.90393872]
["bitfinex","ETHUSD",1771907796261,1.81102306,1829.8,1829.1,0.90393872]
["bitfinex","ETHUSD",1771907797392,0.44351004,1829.7,1829.2,1.36671769]
["bitfinex","ETHUSD",1771907797560,0.44351004,1829.7,1829.2,2.27065641]
["bitfinex","ETHUSD",1771907798672,0.44351004,1829.7,1829.3,0.90393872]
["bitfinex","ETHUSD",1771907799487,0.44117224,1829.9,1829.5,0.90393872]
["bitfinex","ETHUSD",1771907799687,0.44117224,1830.0,1829.5,0.90393872]
["bitfinex","ETHUSD",1771907800989,4.84263404,1830.1,1829.5,0.90393872]
["bitfinex","ETHUSD",1771907801184,0.001,1829.7,1829.5,0.90393872]
["bitfinex","ETHUSD",1771907802081,0.001,1829.7,1829.3,2.27053493]
["bitfinex","ETHUSD",1771907802290,0.001,1829.7,1829.4,0.90393872]
["bitfinex","ETHUSD",1771907805273,0.001,1829.7,1829.5,0.90393872]
["bitfinex","ETHUSD",1771907807164,0.001,1829.7,1829.5,2.27039064]
["bitfinex","ETHUSD",1771907809084,0.001,1829.7,1829.6,0.81727453]
["bitfinex","ETHUSD",1771907809502,5.27223103,1830.1,1829.2,0.81727453]
["bitfinex","ETHUSD",1771907809670,3.476584,1830.1,1829.2,0.81727453]
["bitfinex","ETHUSD",1771907811115,5.27088603,1830.1,1829.4,0.81727453]
["bitfinex","ETHUSD",1771907811282,0.42825463,1830.0,1829.4,0.81727453]
["bitfinex","ETHUSD",1771907812605,4.8426314,1830.1,1829.4,0.81727453]
["bitfinex","ETHUSD",1771907812905,5.26969219,1830.1,1829.4,0.81727453]
["bitfinex","ETHUSD",1771907814806,0.001,1829.9,1829.6,0.81727453]
["bitfinex","ETHUSD",1771907817120,3.476584,1830.1,1829.6,0.81727453]
["bitfinex","ETHUSD",1771907819333,0.42099913,1830.5,1829.7,0.81727453]
["bitfinex","ETHUSD",1771907819478,0.41981516,1830.8,1829.7,0.81727453]
["bitfinex","ETHUSD",1771907819687,0.41981516,1830.5,1829.7,0.81727453]
["bitfinex","ETHUSD",1771907822220,0.51609929,1830.2,1829.5,2.1837681]
["bitfinex","ETHUSD",1771907822394,0.51609929,1830.2,1829.5,2.18376762]
["bitfinex","ETHUSD",1771907823210,0.51466896,1830.6,1829.6,0.81727453]
["bitfinex","ETHUSD",1771907826110,0.51036615,1830.4,1829.8,0.81727453]
["bitfinex","ETHUSD",1771907826845,0.001,1830.3,1829.8,0.81727453]
["bitfinex","ETHUSD",1771907828508,0.001,1830.3,1830.0,0.81727453]
["bitfinex","ETHUSD",1771907832318,0.001,1830.3,1830.0,2.18335195]
["bitfinex","ETHUSD",1771907832512,0.001,1830.3,1830.1,0.81727453]
["bitfinex","ETHUSD",1771907832692,0.001,1830.3,1829.9,2.1834237]
["bitfinex","ETHUSD",1771907834424,0.48038225,1830.2,1829.7,2.1835742]
["bitfinex","ETHUSD",1771907834603,1.84635386,1830.2,1829.7,2.1835742]
["bitfinex","ETHUSD",1771907835002,0.48038225,1830.2,1829.7,2.1835742]
["bitfinex","ETHUSD",1771907835514,1.84638245,1830.2,1829.7,0.81727453]
["bitfinex","ETHUSD",1771907835694,0.47599293,1830.1,1829.7,0.81727453]
["bitfinex","ETHUSD",1771907836320,1.3660002,1830.2,1829.7,0.81727453]
["bitfinex","ETHUSD",1771907836923,0.47163124,1830.2,1829.7,2.1836125]
["bitfinex","ETHUSD",1771907837422,0.47163124,1830.2,1829.8,0.81727453]
["bitfinex","ETHUSD",1771907839424,0.47163124,1830.2,1829.8,2.18350833]
["bitfinex","ETHUSD",1771907839623,0.001,1830.3,1829.9,0.89764561]
["bitfinex","ETHUSD",1771907840006,0.001,1830.3,1829.9,0.89874561]
["bitfinex","ETHUSD",1771907841625,0.001,1830.3,1830.0,2.26376582]
["bitfinex","ETHUSD",1771907841800,0.001,1830.3,1829.9,0.89874561]
["bitfinex","ETHUSD",1771907841996,0.44465517,1830.3,1829.9,0.0011]
["bitfinex","ETHUSD",1771907842212,0.44465517,1830.3,1829.9,1.36729333]
["bitfinex","ETHUSD",1771907842407,0.44465517,1830.3,1829.9,0.0011]
["bitfinex","ETHUSD",1771907843235,0.44465517,1830.3,1829.9,2.23971632]
["bitfinex","ETHUSD",1771907843800,0.44465517,1830.3,1829.9,0.0011]
["bitfinex","ETHUSD",1771907844232,0.44465517,1830.3,1829.9,0.87352215]
["bitfinex","ETHUSD",1771907845024,0.001,1830.3,1829.9,0.87352215]
["bitfinex","ETHUSD",1771907846101,0.001,1830.3,1830.0,2.23854236]
["bitfinex","ETHUSD",1771907846925,0.001,1830.3,1830.0,0.87242215]
["bitfinex","ETHUSD",1771907848238,0.001,1830.3,1830.0,2.23848252]
["bitfinex","ETHUSD",1771907849233,0.001,1830.3,1830.1,0.87242215]
["bitfinex","ETHUSD",1771907849434,1.77991353,1830.8,1830.1,0.87242215]
["bitfinex","ETHUSD",1771907849738,0.41435496,1830.6,1830.1,0.87242215]
["bitfinex","ETHUSD",1771907850235,0.41435496,1830.6,1830.2,2.23839308]
["bitfinex","ETHUSD",1771907851440,10.33864694,1830.7,1830.3,0.87242215]
["bitfinex","ETHUSD",1771907851633,1.77232501,1830.7,1830.3,0.87242215]
["bitfinex","ETHUSD",1771907852131,0.40292754,1830.6,1830.2,1.36597093]
["bitfinex","ETHUSD",1771907852334,0.40292754,1830.6,1830.2,2.23839308]
["bitfinex","ETHUSD",1771907852533,0.40292754,1830.6,1830.2,0.87242215]
["bitfinex","ETHUSD",1771907852735,0.40292754,1830.6,1830.0,1.36611398]
["bitfinex","ETHUSD",1771907852935,0.40292754,1830.4,1830.0,0.87242215]
["bitfinex","ETHUSD",1771907853237,0.40292754,1830.4,1830.0,2.23853409]
["bitfinex","ETHUSD",1771907853635,0.39916874,1830.2,1829.9,0.0011]
["bitfinex","ETHUSD",1771907853834,9.37220796,1830.3,1829.6,0.87242215]
["bitfinex","ETHUSD",1771907854135,0.39916874,1830.3,1829.6,0.87242215]
["bitfinex","ETHUSD",1771907854441,0.39916874,1830.3,1829.8,0.87242215]
["bitfinex","ETHUSD",1771907855337,1.36585716,1830.4,1829.8,0.87242215]
["bitfinex","ETHUSD",1771907855528,1.75767063,1830.4,1829.8,0.87242215]
["bitfinex","ETHUSD",1771907856043,0.39181347,1830.3,1829.8,0.87242215]
["bitfinex","ETHUSD",1771907856624,0.39181347,1830.3,1829.9,0.87242215]
["bitfinex","ETHUSD",1771907856823,1.75771151,1830.3,1829.9,0.87242215]
["bitfinex","ETHUSD",1771907857237,0.39181347,1830.3,1829.9,0.87242215]
["bitfinex","ETHUSD",1771907857741,1.75771735,1830.3,1829.9,0.87242215]
["bitfinex","ETHUSD",1771907858814,0.39181347,1830.3,1829.9,2.23861487]
["bitfinex","ETHUSD",1771907859744,0.37828675,1830.7,1830.0,0.87242215]
["bitfinex","ETHUSD",1771907860516,0.001,1830.7,1830.0,0.87242215]
["bitfinex","ETHUSD",1771907860750,0.37472792,1830.7,1830.0,0.87242215]
["bitfinex","ETHUSD",1771907860951,0.37472792,1830.7,1830.1,0.87242215]
["bitfinex","ETHUSD",1771907861121,9.34323162,1830.6,1830.1,0.87242215]
["bitfinex","ETHUSD",1771907862736,0.3701924,1830.6,1830.1,0.87242215]
["bitfinex","ETHUSD",1771907862936,0.001,1830.7,1830.1,0.87242215]
["bitfinex","ETHUSD",1771907862937,1.36659785,1830.7,1830.2,2.23839308]
["bitfinex","ETHUSD",1771907863125,1.36659785,1830.7,1830.3,0.87242215]
["bitfinex","ETHUSD",1771907863326,0.001,1830.7,1830.3,0.87242215]
["bitfinex","ETHUSD",1771907865354,0.001,1830.7,1830.4,0.87242215]
["bitfinex","ETHUSD",1771907865558,6.42,1831.5,1830.3,1.36583336]
["bitfinex","ETHUSD",1771907865559,0.35633076,1831.7,1830.6,0.87242215]
["bitfinex","ETHUSD",1771907867258,1.71449455,1831.6,1830.8,0.87242215]
["bitfinex","ETHUSD",1771907867440,0.34956772,1831.5,1830.8,0.87242215]
["bitfinex","ETHUSD",1771907869257,0.34106263,1831.3,1830.8,2.2379322]
["bitfinex","ETHUSD",1771907869466,0.34106263,1832.3,1831.0,0.80312301]
["bitfinex","ETHUSD",1771907869669,1.70546802,1832.3,1831.0,0.80312301]
["bitfinex","ETHUSD",1771907869822,0.34106263,1832.3,1831.0,0.80312301]
["bitfinex","ETHUSD",1771907871350,0.34106263,1832.3,1831.2,0.80312301]
["bitfinex","ETHUSD",1771907872055,1.70547361,1832.3,1831.2,0.80312301]
["bitfinex","ETHUSD",1771907872257,0.36344721,1832.2,1831.2,0.80312301]
["bitfinex","ETHUSD",1771907873570,1.36455433,1832.1,1831.4,0.80312301]
["bitfinex","ETHUSD",1771907873734,1.72420841,1832.8,1831.6,0.80312301]
["bitfinex","ETHUSD",1771907873929,0.36014452,1832.8,1831.6,0.80312301]
["bitfinex","ETHUSD",1771907875435,1.72417995,1832.8,1831.6,0.80312301]
["bitfinex","ETHUSD",1771907875751,0.36014452,1832.8,1831.8,0.80312301]
["bitfinex","ETHUSD",1771907876657,1.33537064,1832.7,1831.8,0.80312301]
["bitfinex","ETHUSD",1771907876868,0.985,1832.7,1831.8,0.80312301]
["bitfinex","ETHUSD",1771907877259,2.6962728,1832.7,1831.8,0.80312301]
["bitfinex","ETHUSD",1771907877461,1.33215915,1832.7,1831.8,0.80312301]
["bitfinex","ETHUSD",1771907877663,1.33215915,1832.7,1832.0,0.80312301]
["bitfinex","ETHUSD",1771907879437,0.34180528,1832.6,1832.0,0.80312301]
["bitfinex","ETHUSD",1771907879757,1.36522411,1832.6,1832.0,2.1676962]
["bitfinex","ETHUSD",1771907879943,0.34080528,1832.5,1832.0,2.1676962]
["bitfinex","ETHUSD",1771907880462,0.001,1832.6,1832.1,0.80312301]
["bitfinex","ETHUSD",1771907881045,0.3355428,1834.0,1832.5,0.80312301]
["bitfinex","ETHUSD",1771907881244,0.3355428,1833.7,1832.5,0.80312301]
["bitfinex","ETHUSD",1771907881862,0.3355428,1833.5,1832.7,0.80312301]
["bitfinex","ETHUSD",1771907882246,0.2855428,1833.5,1832.7,0.80312301]
["bitfinex","ETHUSD",1771907882446,5.19150753,1833.9,1832.7,0.80312301]
["bitfinex","ETHUSD",1771907882964,0.28247167,1833.8,1832.7,0.80312301]
["bitfinex","ETHUSD",1771907884648,1.64120704,1833.7,1832.9,0.80312301]
["bitfinex","ETHUSD",1771907885146,1.36336369,1833.7,1832.9,0.80312301]
["bitfinex","ETHUSD",1771907885351,0.27484245,1833.7,1832.9,0.80312301]
["bitfinex","ETHUSD",1771907886278,1.63484884,1834.2,1832.9,0.80312301]
["bitfinex","ETHUSD",1771907886477,1.36299204,1834.2,1832.9,0.80312301]
["bitfinex","ETHUSD",1771907886678,1.36314067,1834.0,1833.1,0.80312301]
["bitfinex","ETHUSD",1771907886979,0.2718568,1834.1,1833.1,0.80312301]
["bitfinex","ETHUSD",1771907887281,0.2688879,1833.7,1832.8,2.16710572]
["bitfinex","ETHUSD",1771907887448,0.2688879,1833.6,1832.8,1.36398271]
["bitfinex","ETHUSD",1771907887778,0.2688879,1833.6,1832.9,0.80312301]
["bitfinex","ETHUSD",1771907888681,0.80059617,1834.7,1833.3,0.80312301]
["bitfinex","ETHUSD",1771907888881,0.80059617,1834.5,1833.3,0.80312301]
["bitfinex","ETHUSD",1771907889554,0.983,1834.4,1833.3,0.80312301]
["bitfinex","ETHUSD",1771907889751,1.78359617,1834.4,1833.3,0.80312301]
["bitfinex","ETHUSD",1771907889952,0.80059617,1834.3,1833.3,0.80312301]
["bitfinex","ETHUSD",1771907890678,0.80059617,1834.1,1833.4,1.36358677]
["bitfinex","ETHUSD",1771907891085,0.80059617,1834.1,1833.3,0.80312301]
["bitfinex","ETHUSD",1771907891383,0.80059617,1834.1,1833.0,2.16700735]
["bitfinex","ETHUSD",1771907891950,2.16358821,1834.2,1833.3,0.80312301]
["bitfinex","ETHUSD",1771907892152,0.80159617,1834.0,1833.2,0.0011]
["bitfinex","ETHUSD",1771907892850,0.80059617,1833.9,1833.2,0.0011]
["bitfinex","ETHUSD",1771907893360,0.80059617,1833.7,1833.2,0.0011]
["bitfinex","ETHUSD",1771907893760,0.80059617,1833.7,1832.8,2.16709858]
["bitfinex","ETHUSD",1771907894389,0.80059617,1833.7,1832.5,5.4570152]
["bitfinex","ETHUSD",1771907894701,2.16425732,1833.3,1832.5,0.80312301]
["bitfinex","ETHUSD",1771907894855,0.80059617,1833.2,1832.5,0.80312301]
["bitfinex","ETHUSD",1771907895170,0.80059617,1833.2,1832.5,2.16737406]
["bitfinex","ETHUSD",1771907896956,2.16435765,1833.2,1832.5,2.16737406]
["bitfinex","ETHUSD",1771907897159,0.001,1834.0,1832.6,0.80312301]
["bitfinex","ETHUSD",1771907897380,0.80059617,1833.7,1832.8,0.80312301]
["bitfinex","ETHUSD",1771907897583,3.28441255,1833.7,1832.8,0.80312301]
["bitfinex","ETHUSD",1771907897887,0.80059617,1833.6,1832.8,0.80312301]
["bitfinex","ETHUSD",1771907898058,3.37386301,1833.8,1832.8,0.80312301]
["bitfinex","ETHUSD",1771907898258,0.81208584,1833.7,1832.8,0.80312301]
["bitfinex","ETHUSD",1771907901265,3.84803138,1834.0,1833.0,0.83850143]
["bitfinex","ETHUSD",1771907901266,0.001,1834.0,1833.0,0.83850143]
["bitfinex","ETHUSD",1771907903287,0.001,1834.0,1833.2,0.76011587]
["bitfinex","ETHUSD",1771907903784,3.25564514,1834.0,1833.2,0.76011587]
["bitfinex","ETHUSD",1771907903982,0.77082876,1833.9,1833.2,0.76011587]
["bitfinex","ETHUSD",1771907905175,0.001,1834.0,1833.2,0.76011587]
["bitfinex","ETHUSD",1771907905376,2.13496943,1834.0,1833.2,2.12384344]
["bitfinex","ETHUSD",1771907905588,0.77182876,1834.0,1833.2,2.12384344]
["bitfinex","ETHUSD",1771907905770,0.77182876,1833.9,1833.2,2.12384344]
["bitfinex","ETHUSD",1771907906091,0.77182876,1833.9,1833.2,0.76011587]
["bitfinex","ETHUSD",1771907906267,0.77182876,1833.9,1833.2,2.1238309]
["bitfinex","ETHUSD",1771907906590,0.77182876,1833.9,1833.2,0.76011587]
["bitfinex","ETHUSD",1771907907608,3.84710572,1833.8,1833.1,0.0011]
["bitfinex","ETHUSD",1771907907763,0.77082876,1833.7,1833.1,0.0011]
["bitfinex","ETHUSD",1771907909265,0.77082876,1833.5,1832.7,2.12419441]
["bitfinex","ETHUSD",1771907909464,0.77082876,1833.5,1832.7,2.12422275]
["bitfinex","ETHUSD",1771907909693,1.36358677,1833.4,1832.7,2.12422275]
["bitfinex","ETHUSD",1771907910888,1.36358677,1833.4,1832.8,0.76011587]
["bitfinex","ETHUSD",1771907911087,2.13438901,1833.5,1832.8,0.76011587]
["bitfinex","ETHUSD",1771907911897,2.13438901,1833.5,1832.8,2.12410255]
["bitfinex","ETHUSD",1771907912069,2.13438901,1833.5,1832.8,0.76011587]
["bitfinex","ETHUSD",1771907912563,0.77082876,1833.4,1832.6,2.12426945]
["bitfinex","ETHUSD",1771907913777,0.77082876,1833.4,1832.2,2.48464245]
["bitfinex","ETHUSD",1771907913778,1.36366115,1833.3,1832.7,0.76011587]
["bitfinex","ETHUSD",1771907914584,2.13448991,1833.3,1832.7,0.76011587]
["bitfinex","ETHUSD",1771907917095,0.77082876,1833.2,1832.5,0.76011587]
["bitfinex","ETHUSD",1771907917665,0.77082876,1833.7,1832.5,0.76011587]
["bitfinex","ETHUSD",1771907918191,0.77082876,1833.7,1832.6,0.76011587]
["bitfinex","ETHUSD",1771907919175,1.36343804,1833.6,1832.8,0.76121587]
["bitfinex","ETHUSD",1771907920615,2.1342668,1833.6,1832.8,0.76121587]
["bitfinex","ETHUSD",1771907921424,2.1342668,1833.6,1832.9,2.12407462]
["bitfinex","ETHUSD",1771907923831,2.1342668,1833.6,1832.9,0.76011587]
["bitfinex","ETHUSD",1771907925022,2.1342668,1833.6,1832.9,2.12406869]
["bitfinex","ETHUSD",1771907925522,0.77082876,1833.5,1832.9,1.36395282]
["bitfinex","ETHUSD",1771907925724,0.77082876,1833.5,1832.8,0.76121587]
["bitfinex","ETHUSD",1771907926090,2.13434427,1833.5,1832.8,0.76121587]
["bitfinex","ETHUSD",1771907926918,2.13435067,1833.5,1832.8,0.76121587]
["bitfinex","ETHUSD",1771907927625,1.36352191,1833.5,1832.8,0.76121587]
["bitfinex","ETHUSD",1771907927802,6.22459747,1833.6,1833.0,0.76011587]
["bitfinex","ETHUSD",1771907930324,0.74631354,1833.5,1832.8,0.80551213]
["bitfinex","ETHUSD",1771907930521,0.74631354,1833.5,1832.9,0.80441213]
["bitfinex","ETHUSD",1771907932132,0.74731354,1833.5,1832.9,0.80441213]
["bitfinex","ETHUSD",1771907932611,1.36358677,1833.4,1832.9,2.16833561]
["bitfinex","ETHUSD",1771907932809,1.36358677,1833.4,1832.9,0.80441213]
["bitfinex","ETHUSD",1771907933014,2.10990031,1833.4,1832.9,0.80441213]
["bitfinex","ETHUSD",1771907934834,1.36455899,1833.5,1833.0,0.80441213]
["bitfinex","ETHUSD",1771907936034,0.001,1833.5,1833.0,0.80441213]
["bitfinex","ETHUSD",1771907936342,1.36451297,1833.5,1833.0,0.80441213]
["bitfinex","ETHUSD",1771907936705,0.001,1833.5,1833.0,2.16825594]
["bitfinex","ETHUSD",1771907937109,0.001,1833.5,1833.1,0.80441213]
["bitfinex","ETHUSD",1771907940238,0.001,1833.5,1833.2,1.36373554]
["bitfinex","ETHUSD",1771907940537,0.001,1833.5,1833.2,2.16814767]
["bitfinex","ETHUSD",1771907940740,0.001,1833.5,1833.2,0.80441213]
["bitfinex","ETHUSD",1771907941142,0.001,1833.5,1832.8,0.80551213]
["bitfinex","ETHUSD",1771907941143,0.74731354,1833.5,1832.8,0.80551213]
["bitfinex","ETHUSD",1771907941442,0.74731354,1833.5,1832.8,2.16954368]
["bitfinex","ETHUSD",1771907941621,0.74731354,1833.5,1832.8,0.80551213]
["bitfinex","ETHUSD",1771907942146,0.74631354,1833.2,1832.8,0.0011]
["bitfinex","ETHUSD",1771907942315,0.74631354,1833.1,1832.8,0.0011]
["bitfinex","ETHUSD",1771907943113,0.74631354,1833.1,1832.5,0.0011]
["bitfinex","ETHUSD",1771907944445,0.74631354,1832.9,1832.5,0.0011]
["bitfinex","ETHUSD",1771907945345,0.74631354,1832.8,1832.0,1.78741213]
["bitfinex","ETHUSD",1771907945562,0.74631354,1832.8,1831.7,0.80441213]
["bitfinex","ETHUSD",1771907946973,0.74631354,1832.6,1831.8,2.16918994]
["bitfinex","ETHUSD",1771907947648,0.74631354,1832.6,1831.8,0.80441213]
["bitfinex","ETHUSD",1771907948644,0.73631354,1832.6,1831.8,0.80441213]
["bitfinex","ETHUSD",1771907948848,0.74631354,1832.4,1831.5,0.80441213]
["bitfinex","ETHUSD",1771907951050,5.45702592,1832.8,1831.5,0.80441213]
["bitfinex","ETHUSD",1771907951051,0.74631354,1832.3,1831.7,0.80441213]
["bitfinex","ETHUSD",1771907951353,1.36433442,1832.4,1831.7,0.80441213]
["bitfinex","ETHUSD",1771907952349,1.3642191,1832.6,1831.7,0.80441213]
["bitfinex","ETHUSD",1771907952533,0.74631354,1832.5,1831.7,0.80441213]
["bitfinex","ETHUSD",1771907953257,0.74631354,1832.5,1831.8,1.36477781]
["bitfinex","ETHUSD",1771907953459,2.11057697,1832.5,1831.9,0.80441213]
["bitfinex","ETHUSD",1771907954927,2.1104801,1832.7,1831.9,0.80441213]
["bitfinex","ETHUSD",1771907955324,2.1104801,1832.7,1832.1,0.80441213]
["bitfinex","ETHUSD",1771907955727,0.74631354,1832.6,1832.1,0.80441213]
["bitfinex","ETHUSD",1771907957550,1.36525648,1832.5,1832.1,0.80441213]
["bitfinex","ETHUSD",1771907958233,2.10112907,1832.5,1832.0,2.15064522]
["bitfinex","ETHUSD",1771907958439,0.73587259,1832.4,1832.0,0.78602245]
["bitfinex","ETHUSD",1771907958647,0.73587259,1832.4,1831.9,2.15181539]
["bitfinex","ETHUSD",1771907958830,0.73587259,1832.4,1832.0,0.78602245]
["bitfinex","ETHUSD",1771907960072,0.73587259,1832.4,1832.0,2.15064642]
["bitfinex","ETHUSD",1771907960433,1.36525833,1832.5,1832.0,2.15064642]
["bitfinex","ETHUSD",1771907960635,2.10113092,1832.5,1832.0,2.15064642]
["bitfinex","ETHUSD",1771907961042,2.10113092,1832.5,1832.0,0.78602245]
["bitfinex","ETHUSD",1771907961264,2.10113092,1832.5,1832.0,2.15064611]
["bitfinex","ETHUSD",1771907961857,2.10113092,1832.5,1832.0,0.78602245]
["bitfinex","ETHUSD",1771907962069,0.73587259,1832.4,1831.9,2.12898466]
["bitfinex","ETHUSD",1771907962664,0.73587259,1832.4,1831.9,0.76433696]
["bitfinex","ETHUSD",1771907963533,0.73587259,1832.4,1832.0,0.76323696]
["bitfinex","ETHUSD",1771907963743,2.14674787,1832.5,1832.0,0.76323696]
["bitfinex","ETHUSD",1771907964138,0.78147494,1832.4,1832.0,0.76323696]
["bitfinex","ETHUSD",1771907967269,2.14586532,1832.4,1832.0,0.76323696]
["bitfinex","ETHUSD",1771907968366,0.78147494,1832.3,1831.9,0.76433696]
["bitfinex","ETHUSD",1771907970549,0.78147494,1832.3,1831.9,2.12903566]
["bitfinex","ETHUSD",1771907970754,2.14677529,1832.5,1832.0,0.76323696]
["bitfinex","ETHUSD",1771907970956,0.78147494,1832.4,1832.0,0.76323696]
["bitfinex","ETHUSD",1771907971151,0.78147494,1832.4,1832.0,0.76433696]
["bitfinex","ETHUSD",1771907971561,0.001,1832.5,1832.0,0.76433696]
["bitfinex","ETHUSD",1771907971860,2.14674232,1832.5,1832.0,0.76433696]
["bitfinex","ETHUSD",1771907972055,0.78147494,1832.4,1832.0,0.76433696]
["bitfinex","ETHUSD",1771907973893,1.36526738,1832.5,1832.1,0.76323696]
["bitfinex","ETHUSD",1771907974195,0.001,1832.5,1832.1,0.76323696]
["bitfinex","ETHUSD",1771907974487,2.14674154,1832.5,1832.1,0.76323696]
["bitfinex","ETHUSD",1771907975560,0.78147494,1832.4,1832.0,0.0011]
["bitfinex","ETHUSD",1771907975897,0.78147494,1832.4,1832.0,0.76433696]
["bitfinex","ETHUSD",1771907978210,1.36440539,1832.3,1832.0,0.76433696]
["bitfinex","ETHUSD",1771907978365,0.78147494,1832.2,1832.0,0.0011]
["bitfinex","ETHUSD",1771907978574,1.36440539,1832.3,1832.0,0.76433696]
["bitfinex","ETHUSD",1771907978796,2.14588033,1832.3,1832.0,0.76433696]
["bitfinex","ETHUSD",1771907979494,0.78147494,1832.4,1832.0,0.76433696]
["bitfinex","ETHUSD",1771907979681,2.14580587,1832.4,1832.0,0.76433696]
["bitfinex","ETHUSD",1771907979883,0.78147494,1832.4,1832.0,0.76433696]
["bitfinex","ETHUSD",1771907980196,0.78147494,1832.4,1832.1,0.76323696]
["bitfinex","ETHUSD",1771907981710,0.78247494,1832.5,1832.1,2.12776163]
["bitfinex","ETHUSD",1771907981894,0.78247494,1832.5,1832.1,0.76323696]
["bitfinex","ETHUSD",1771907982211,0.74554253,1832.5,1832.1,0.76323696]
["bitfinex","ETHUSD",1771907983209,0.78147494,1832.4,1832.1,0.76323696]
["bitfinex","ETHUSD",1771907984415,0.78147494,1832.4,1832.1,0.76433696]
["bitfinex","ETHUSD",1771907984792,0.983,1832.9,1832.2,0.76323696]
["bitfinex","ETHUSD",1771907985004,0.78147494,1833.2,1832.3,0.76323696]
["bitfinex","ETHUSD",1771907985202,1.36351647,1833.5,1832.5,0.76323696]
["bitfinex","ETHUSD",1771907985419,0.78147494,1833.4,1832.5,0.76323696]
["bitfinex","ETHUSD",1771907987496,0.78147494,1833.4,1832.6,1.36418203]
["bitfinex","ETHUSD",1771907987812,0.78147494,1833.4,1832.7,0.76323696]
["bitfinex","ETHUSD",1771907988116,0.77243704,1833.2,1832.6,2.13298389]
["bitfinex","ETHUSD",1771907988485,0.77243704,1833.2,1832.7,0.76880186]
["bitfinex","ETHUSD",1771907991312,0.77243704,1833.4,1832.8,0.76880186]
["bitfinex","ETHUSD",1771907991519,0.77243704,1833.6,1832.8,0.76880186]
["bitfinex","ETHUSD",1771907992084,1.75643704,1833.8,1832.8,0.76880186]
["bitfinex","ETHUSD",1771907992286,0.77243704,1833.7,1832.8,0.76880186]
["bitfinex","ETHUSD",1771907994103,0.77243704,1833.5,1833.0,0.76880186]
["bitfinex","ETHUSD",1771907994701,0.77243704,1833.5,1832.9,1.36395875]
["bitfinex","ETHUSD",1771907994905,0.77243704,1833.5,1832.8,2.13282186]
["bitfinex","ETHUSD",1771907995295,0.77243704,1833.5,1832.9,0.76880186]
["bitfinex","ETHUSD",1771907995489,0.77243704,1833.5,1832.6,0.76880186]
["bitfinex","ETHUSD",1771907995695,0.77243704,1833.5,1832.0,2.16648356]
["bitfinex","ETHUSD",1771907995696,0.77243704,1833.5,1832.4,0.76880186]
["bitfinex","ETHUSD",1771907996642,0.77243704,1833.3,1832.5,2.13305834]
["bitfinex","ETHUSD",1771907996924,0.77243704,1833.8,1832.6,0.76880186]
["bitfinex","ETHUSD",1771907997511,0.77243704,1833.6,1832.6,0.76880186]
["bitfinex","ETHUSD",1771907998724,0.77243704,1833.4,1832.8,0.76880186]
["bitfinex","ETHUSD",1771908000936,0.77243704,1833.2,1832.6,2.13293476]
["bitfinex","ETHUSD",1771908001134,0.77243704,1833.2,1832.7,0.76880186]
["bitfinex","ETHUSD",1771908002934,0.77243704,1833.0,1832.5,0.0011]
["bitfinex","ETHUSD",1771908005432,0.77243704,1832.8,1832.5,0.0011]
["bitfinex","ETHUSD",1771908007635,2.13654464,1832.7,1832.5,0.0011]
["bitfinex","ETHUSD",1771908007933,2.13654464,1832.7,1832.1,2.13445602]
["bitfinex","ETHUSD",1771908007934,0.77243704,1832.6,1832.1,0.76990186]
["bitfinex","ETHUSD",1771908008140,0.77243704,1832.6,1832.1,2.13444595]
["bitfinex","ETHUSD",1771908008341,0.77243704,1832.6,1832.1,0.76990186]
["bitfinex","ETHUSD",1771908010040,2.13661907,1832.6,1832.5,0.0011]
["bitfinex","ETHUSD",1771908010415,0.001,1832.7,1832.5,0.76990186]
["bitfinex","ETHUSD",1771908010943,0.001,1832.7,1832.5,0.0011]
["bitfinex","ETHUSD",1771908011740,0.001,1832.7,1832.5,0.76990186]
["bitfinex","ETHUSD",1771908012053,0.001,1832.7,1832.5,2.13412729]
["bitfinex","ETHUSD",1771908014747,0.001,1832.7,1832.5,0.0011]
["bitfinex","ETHUSD",1771908016750,0.001,1832.7,1832.5,0.76990186]
["bitfinex","ETHUSD",1771908020050,0.001,1832.7,1832.5,0.0011]
["bitfinex","ETHUSD",1771908020420,0.001,1832.7,1832.5,2.09901321]
["bitfinex","ETHUSD",1771908021551,1.3651076,1832.7,1832.5,0.0011]
["bitfinex","ETHUSD",1771908021756,0.75493734,1832.7,1832.5,0.0011]
["bitfinex","ETHUSD",1771908022323,0.001,1832.7,1832.5,0.0011]
["bitfinex","ETHUSD",1771908023055,2.11778996,1833.1,1832.6,0.71756488]
["bitfinex","ETHUSD",1771908024332,0.001,1832.7,1832.6,2.08174691]
["bitfinex","ETHUSD",1771908026257,0.001,1832.7,1832.6,0.71756488]
["bitfinex","ETHUSD",1771908026558,0.001,1832.7,1832.6,2.08174691]
["bitfinex","ETHUSD",1771908032267,0.001,1832.7,1832.5,0.0011]
["bitfinex","ETHUSD",1771908032453,0.001,1832.7,1832.5,1.365352]
["bitfinex","ETHUSD",1771908034149,16.78772688,1833.3,1832.5,1.365352]
["bitfinex","ETHUSD",1771908034150,0.75393734,1833.7,1832.6,0.71756488]
["bitfinex","ETHUSD",1771908034349,0.75393734,1833.7,1832.9,0.71756488]
["bitfinex","ETHUSD",1771908035962,0.75175465,1833.7,1833.0,0.71756488]
["bitfinex","ETHUSD",1771908036247,0.75393734,1833.9,1833.0,0.71756488]
["bitfinex","ETHUSD",1771908037643,0.75393734,1833.8,1833.0,0.71756488]
["bitfinex","ETHUSD",1771908038037,0.75393734,1833.8,1833.2,0.71756488]
["bitfinex","ETHUSD",1771908040138,1.36322122,1833.9,1833.2,2.08123351]
["bitfinex","ETHUSD",1771908040139,0.75393734,1833.7,1833.2,2.08123351]
["bitfinex","ETHUSD",1771908041484,0.75393734,1833.7,1833.3,0.71756488]
["bitfinex","ETHUSD",1771908043470,0.75393734,1833.7,1833.4,1.36358677]
["bitfinex","ETHUSD",1771908043984,0.75393734,1833.6,1833.2,1.36370541]
["bitfinex","ETHUSD",1771908044184,0.75393734,1834.5,1833.5,0.71756488]
["bitfinex","ETHUSD",1771908045768,0.75393734,1834.5,1833.7,0.71756488]
["bitfinex","ETHUSD",1771908046200,1.36265864,1834.7,1833.8,0.71756488]
["bitfinex","ETHUSD",1771908046368,0.75393734,1834.6,1833.8,0.71756488]
["bitfinex","ETHUSD",1771908046980,1.36265864,1834.7,1833.8,0.71756488]
["bitfinex","ETHUSD",1771908047489,0.75393734,1834.6,1833.8,0.71756488]
["bitfinex","ETHUSD",1771908048392,0.75393734,1834.6,1834.0,0.6989845]
["bitfinex","ETHUSD",1771908049971,0.001,1834.5,1834.0,0.6989845]
["bitfinex","ETHUSD",1771908050687,0.001,1834.5,1834.1,2.06205085]
["bitfinex","ETHUSD",1771908052168,0.72040133,1834.5,1833.8,6.15204448]
["bitfinex","ETHUSD",1771908052693,0.71940133,1834.3,1833.8,2.06227384]
["bitfinex","ETHUSD",1771908053072,0.71940133,1834.3,1833.7,0.6989845]
["bitfinex","ETHUSD",1771908054071,0.71940133,1834.3,1833.6,1.36340941]
["bitfinex","ETHUSD",1771908054888,0.71940133,1834.1,1833.6,2.06239391]
["bitfinex","ETHUSD",1771908055666,0.71940133,1834.4,1833.7,0.6989845]
["bitfinex","ETHUSD",1771908056372,3.0,1834.3,1833.7,0.6989845]
["bitfinex","ETHUSD",1771908056993,3.0,1834.3,1833.9,0.6989845]
["bitfinex","ETHUSD",1771908058975,0.001,1834.5,1834.0,1.36314067]
["bitfinex","ETHUSD",1771908059175,0.71940133,1834.7,1834.2,0.6989845]
["bitfinex","ETHUSD",1771908061304,0.71940133,1834.7,1834.3,1.36291773]
["bitfinex","ETHUSD",1771908061504,2.08206032,1834.7,1834.2,2.06193936]
["bitfinex","ETHUSD",1771908061700,0.71940133,1834.7,1834.2,2.06193936]
["bitfinex","ETHUSD",1771908062399,0.71940133,1834.6,1834.2,1.36295486]
["bitfinex","ETHUSD",1771908062617,1.362624,1834.7,1834.1,2.06201343]
["bitfinex","ETHUSD",1771908062767,5.44915917,1835.2,1834.1,2.06201343]
["bitfinex","ETHUSD",1771908062768,0.71940133,1835.2,1834.1,2.06201343]
["bitfinex","ETHUSD",1771908063183,0.71940133,1834.5,1834.1,2.06204607]
["bitfinex","ETHUSD",1771908063579,0.001,1834.6,1834.1,2.06204607]
["bitfinex","ETHUSD",1771908064504,0.001,1834.6,1834.2,0.6989845]
["bitfinex","ETHUSD",1771908065884,0.001,1834.6,1834.2,2.06193903]
["bitfinex","ETHUSD",1771908066285,0.72040133,1834.6,1834.2,2.06193903]
["bitfinex","ETHUSD",1771908067077,0.72040133,1834.6,1834.0,2.06206885]
["bitfinex","ETHUSD",1771908067304,0.72040133,1834.6,1834.0,1.36308435]
["bitfinex","ETHUSD",1771908067978,0.72040133,1834.6,1834.0,2.06206885]
["bitfinex","ETHUSD",1771908068610,0.72040133,1834.6,1833.8,7.93987947]
["bitfinex","ETHUSD",1771908068611,0.72040133,1834.6,1833.8,0.0011]
["bitfinex","ETHUSD",1771908068809,0.49883845,1834.5,1833.8,0.0011]
["bitfinex","ETHUSD",1771908069983,0.4982755,1834.3,1833.8,0.0011]
["bitfinex","ETHUSD",1771908071299,0.4982755,1834.3,1833.8,0.7000845]
["bitfinex","ETHUSD",1771908071613,1.7742755,1834.3,1833.8,0.7000845]
["bitfinex","ETHUSD",1771908071995,1.86123096,1834.3,1833.8,0.7000845]
["bitfinex","ETHUSD",1771908072198,3.13723096,1834.3,1833.8,0.7000845]
["bitfinex","ETHUSD",1771908073226,3.13723096,1834.3,1833.8,2.06337259]
["bitfinex","ETHUSD",1771908073419,3.13723096,1834.3,1833.8,0.7000845]
["bitfinex","ETHUSD",1771908073827,3.13823096,1834.3,1833.8,0.7000845]
["bitfinex","ETHUSD",1771908074126,0.51761681,1834.2,1833.3,0.6989845]
["bitfinex","ETHUSD",1771908074679,0.51761681,1834.2,1833.4,0.6989845]
["bitfinex","ETHUSD",1771908075493,1.277,1834.3,1833.4,0.6989845]
["bitfinex","ETHUSD",1771908075712,1.79399603,1834.3,1833.4,0.6989845]
["bitfinex","ETHUSD",1771908076123,1.79399603,1834.3,1833.6,0.6989845]
["bitfinex","ETHUSD",1771908076327,1.79299603,1834.3,1833.8,0.6989845]
["bitfinex","ETHUSD",1771908076828,3.15591429,1834.3,1833.8,0.6989845]
["bitfinex","ETHUSD",1771908077131,1.79299603,1834.3,1833.8,0.6989845]
["bitfinex","ETHUSD",1771908078132,0.51575252,1834.2,1833.8,0.6989845]
["bitfinex","ETHUSD",1771908079529,0.51575252,1834.2,1833.8,2.06227279]
["bitfinex","ETHUSD",1771908080733,0.51575252,1834.2,1833.8,1.36328829]
["bitfinex","ETHUSD",1771908080930,0.51575252,1834.2,1833.7,6.17810829]
["bitfinex","ETHUSD",1771908081143,0.51366061,1834.1,1833.7,2.08801128]
["bitfinex","ETHUSD",1771908081820,1.79066061,1834.3,1833.7,2.08801128]
["bitfinex","ETHUSD",1771908082005,0.51366061,1834.3,1833.8,0.77595231]
["bitfinex","ETHUSD",1771908082233,1.277,1834.2,1833.8,0.77595231]
["bitfinex","ETHUSD",1771908082771,1.79068877,1834.2,1833.8,0.77595231]
["bitfinex","ETHUSD",1771908083270,0.51297021,1834.1,1833.7,1.363318]
["bitfinex","ETHUSD",1771908083471,0.51297021,1834.1,1833.7,2.13927031]
["bitfinex","ETHUSD",1771908083781,1.78997021,1834.2,1833.8,0.77595231]
["bitfinex","ETHUSD",1771908083976,3.15298235,1834.2,1833.8,0.77595231]
["bitfinex","ETHUSD",1771908084473,0.51225508,1834.1,1833.6,7.13936504]
["bitfinex","ETHUSD",1771908085779,1.36314067,1834.0,1833.6,5.77595231]
["bitfinex","ETHUSD",1771908086071,1.36314067,1834.0,1833.7,0.77595231]
["bitfinex","ETHUSD",1771908086271,0.51078924,1834.0,1833.6,7.13938372]
["bitfinex","ETHUSD",1771908087374,1.36311253,1834.1,1833.7,0.77595231]
["bitfinex","ETHUSD",1771908087539,1.8731593,1834.1,1833.7,0.77595231]
["bitfinex","ETHUSD",1771908088451,1.279,1834.0,1833.7,0.77595231]
["bitfinex","ETHUSD",1771908088775,1.279,1834.0,1833.7,0.77705231]
["bitfinex","ETHUSD",1771908090789,1.87311505,1834.1,1833.7,0.77705231]
["bitfinex","ETHUSD",1771908091095,1.281,1833.9,1833.7,0.77705231]
["bitfinex","ETHUSD",1771908094286,1.281,1833.9,1833.7,2.14040845]
["bitfinex","ETHUSD",1771908094469,1.281,1833.9,1833.7,0.77705231]
["bitfinex","ETHUSD",1771908099682,1.281,1833.9,1833.7,2.14041231]
["bitfinex","ETHUSD",1771908099887,1.281,1833.9,1833.7,0.77705231]
["bitfinex","ETHUSD",1771908101125,1.281,1833.9,1833.8,0.0011]
["bitfinex","ETHUSD",1771908102899,1.281,1833.9,1833.5,0.0011]
["bitfinex","ETHUSD",1771908102900,0.49735038,1833.8,1833.5,0.0011]
["bitfinex","ETHUSD",1771908103423,1.79054817,1833.7,1833.5,0.0011]
["bitfinex","ETHUSD",1771908103592,1.79054817,1833.7,1833.4,0.0011]
["bitfinex","ETHUSD",1771908103995,0.49580284,1833.6,1833.4,0.0011]
["bitfinex","ETHUSD",1771908104194,0.49580284,1833.5,1833.2,0.77595231]
["bitfinex","ETHUSD",1771908104399,0.49580284,1833.3,1832.8,2.13997088]
["bitfinex","ETHUSD",1771908104792,0.49580284,1833.3,1832.9,0.77595231]
["bitfinex","ETHUSD",1771908105404,1.85946923,1833.3,1832.9,0.77595231]
["bitfinex","ETHUSD",1771908105608,0.49508683,1832.9,1832.6,0.0011]
["bitfinex","ETHUSD",1771908105826,1.298,1832.8,1832.6,0.0011]
["bitfinex","ETHUSD",1771908106031,1.79308683,1832.8,1832.6,0.0011]
["bitfinex","ETHUSD",1771908106236,0.49427197,1832.7,1832.6,0.0011]
["bitfinex","ETHUSD",1771908106527,1.298,1832.8,1832.6,0.0011]
["bitfinex","ETHUSD",1771908107009,0.49427197,1832.9,1832.6,0.0011]
["bitfinex","ETHUSD",1771908107209,0.49346189,1833.1,1832.7,0.77595231]
["bitfinex","ETHUSD",1771908107403,0.49346189,1833.1,1832.7,2.14000067]
["bitfinex","ETHUSD",1771908108025,0.983,1833.2,1832.8,0.72505191]
["bitfinex","ETHUSD",1771908108800,0.49317786,1833.4,1832.8,0.72505191]
["bitfinex","ETHUSD",1771908109295,1.85677192,1833.4,1832.8,0.72505191]
["bitfinex","ETHUSD",1771908109502,0.49234223,1833.3,1832.9,1.36395875]
["bitfinex","ETHUSD",1771908110341,0.49234223,1833.3,1832.9,2.08901066]
["bitfinex","ETHUSD",1771908111525,0.49066872,1833.5,1832.9,2.08901066]
["bitfinex","ETHUSD",1771908113632,0.48898147,1833.3,1832.9,2.08901066]
["bitfinex","ETHUSD",1771908113931,1.85254586,1833.5,1833.0,0.72615191]
["bitfinex","ETHUSD",1771908114131,0.48813096,1833.4,1833.0,0.72615191]
["bitfinex","ETHUSD",1771908114701,0.48813096,1833.4,1833.0,0.0011]
["bitfinex","ETHUSD",1771908115610,0.48507879,1833.2,1832.7,0.72615191]
["bitfinex","ETHUSD",1771908115933,0.48507879,1833.4,1832.7,0.72615191]
["bitfinex","ETHUSD",1771908117930,1.36362278,1833.4,1832.8,1.36403317]
["bitfinex","ETHUSD",1771908118123,0.48257801,1833.3,1832.8,1.36403317]
["bitfinex","ETHUSD",1771908118439,0.48257801,1833.3,1832.8,2.08908508]
["bitfinex","ETHUSD",1771908119431,0.48257801,1833.3,1832.8,1.36403317]
["bitfinex","ETHUSD",1771908119621,0.48257801,1833.3,1832.9,0.72505191]
["bitfinex","ETHUSD",1771908120222,0.48257801,1833.3,1832.9,2.08900959]
["bitfinex","ETHUSD",1771908122141,0.983,1833.4,1833.0,0.72505191]
["bitfinex","ETHUSD",1771908122529,1.46213003,1833.4,1833.0,0.72505191]
["bitfinex","ETHUSD",1771908122732,0.983,1833.4,1833.0,0.72505191]
["bitfinex","ETHUSD",1771908124444,0.47913003,1833.5,1833.1,2.08886184]
["bitfinex","ETHUSD",1771908124947,0.47913003,1833.5,1833.1,0.72505191]
["bitfinex","ETHUSD",1771908125646,1.84264581,1833.5,1833.1,0.72505191]
["bitfinex","ETHUSD",1771908125820,0.47913003,1833.5,1833.1,0.72505191]
["bitfinex","ETHUSD",1771908126530,1.84264327,1833.5,1833.1,0.72505191]
["bitfinex","ETHUSD",1771908127338,0.47913003,1833.5,1833.1,0.72505191]
["bitfinex","ETHUSD",1771908127848,0.001,1833.4,1833.1,0.72505191]
["bitfinex","ETHUSD",1771908128031,0.47489491,1833.4,1833.1,0.72505191]
["bitfinex","ETHUSD",1771908130050,0.001,1833.4,1833.2,0.72505191]
["bitfinex","ETHUSD",1771908131654,0.001,1833.4,1833.3,2.08871306]
["bitfinex","ETHUSD",1771908133756,1.45570943,1833.8,1833.4,0.72505191]
["bitfinex","ETHUSD",1771908133956,0.47303968,1833.7,1833.4,0.72505191]
["bitfinex","ETHUSD",1771908134859,1.45703968,1833.8,1833.4,0.72505191]
["bitfinex","ETHUSD",1771908135726,0.47337499,1833.7,1833.4,0.72505191]
["bitfinex","ETHUSD",1771908135932,0.47337499,1833.7,1833.2,1.36368017]
["bitfinex","ETHUSD",1771908136160,0.47337499,1833.7,1833.3,0.72505191]
["bitfinex","ETHUSD",1771908139555,0.001,1833.6,1833.4,2.1080108]
["bitfinex","ETHUSD",1771908139761,0.001,1833.6,1833.4,0.74442403]
["bitfinex","ETHUSD",1771908140168,0.47524786,1833.5,1833.0,2.10939875]
["bitfinex","ETHUSD",1771908140465,0.47524786,1833.5,1833.1,0.74442403]
["bitfinex","ETHUSD",1771908141648,1.83876409,1833.5,1833.1,0.74442403]
["bitfinex","ETHUSD",1771908142292,0.47524786,1833.5,1833.1,2.10821785]
["bitfinex","ETHUSD",1771908142557,0.47524786,1833.5,1833.1,0.74442403]
["bitfinex","ETHUSD",1771908143368,1.83876171,1833.5,1833.1,0.74442403]
["bitfinex","ETHUSD",1771908143658,0.47524786,1833.5,1833.1,0.74442403]
["bitfinex","ETHUSD",1771908144066,0.47524786,1833.5,1833.1,2.10823155]
["bitfinex","ETHUSD",1771908144265,0.47524786,1833.5,1833.2,0.73310525]
["bitfinex","ETHUSD",1771908144470,0.001,1833.6,1833.5,0.73310525]
["bitfinex","ETHUSD",1771908146859,0.001,1833.6,1833.5,2.09661765]
["bitfinex","ETHUSD",1771908148258,0.001,1833.6,1833.0,0.0011]
["bitfinex","ETHUSD",1771908148259,0.49481937,1833.5,1833.0,0.0011]
["bitfinex","ETHUSD",1771908148464,0.49481937,1833.2,1832.7,2.09830854]
["bitfinex","ETHUSD",1771908148678,0.49481937,1833.2,1832.7,2.09831105]
["bitfinex","ETHUSD",1771908149072,1.85855583,1833.2,1832.7,2.09831105]
["bitfinex","ETHUSD",1771908150151,0.49481937,1833.2,1832.7,2.09831105]
["bitfinex","ETHUSD",1771908151152,0.49481937,1833.2,1832.8,0.0011]
["bitfinex","ETHUSD",1771908151481,1.36368742,1833.3,1832.8,0.73420525]
["bitfinex","ETHUSD",1771908151660,1.85534433,1833.3,1832.8,0.73420525]
["bitfinex","ETHUSD",1771908151864,0.49165691,1833.2,1832.8,0.73420525]
["bitfinex","ETHUSD",1771908153966,0.4894308,1833.4,1832.8,2.09822695]
["bitfinex","ETHUSD",1771908154283,0.4894308,1833.4,1832.9,0.73310525]
["bitfinex","ETHUSD",1771908154674,0.001,1833.4,1832.9,0.73310525]
["bitfinex","ETHUSD",1771908154873,0.4894308,1833.4,1832.9,0.73310525]
["bitfinex","ETHUSD",1771908155057,0.48734952,1833.3,1832.9,0.73310525]
["bitfinex","ETHUSD",1771908158168,0.48734952,1833.3,1832.9,2.09703888]
["bitfinex","ETHUSD",1771908162867,0.48734952,1833.3,1832.9,1.36393363]
["bitfinex","ETHUSD",1771908163688,0.48734952,1833.3,1832.9,2.09703888]
["bitfinex","ETHUSD",1771908163889,0.48734952,1833.3,1833.0,0.0011]
["bitfinex","ETHUSD",1771908164089,0.001,1833.2,1833.0,0.0011]
["bitfinex","ETHUSD",1771908164262,0.48290794,1833.2,1833.0,0.0011]
["bitfinex","ETHUSD",1771908176096,0.48358341,1833.0,1832.7,0.0011]
["bitfinex","ETHUSD",1771908176900,0.48358341,1833.0,1832.7,1.36520415]
["bitfinex","ETHUSD",1771908177090,0.48358341,1833.0,1832.7,0.0011]
["bitfinex","ETHUSD",1771908177602,0.48358341,1833.0,1832.8,0.0011]
["bitfinex","ETHUSD",1771908178792,0.48417547,1832.9,1832.7,0.0011]
["bitfinex","ETHUSD",1771908178995,0.48417547,1832.8,1832.6,0.0011]
["bitfinex","ETHUSD",1771908180086,0.48455283,1833.0,1832.6,0.75157493]
["bitfinex","ETHUSD",1771908181712,0.48473905,1832.8,1832.5,0.0011]
["bitfinex","ETHUSD",1771908182004,1.36422204,1832.6,1832.3,0.75157493]
["bitfinex","ETHUSD",1771908182198,0.98173948,1832.5,1832.3,0.0011]
["bitfinex","ETHUSD",1771908183089,0.48492397,1832.7,1832.4,0.75047493]
["bitfinex","ETHUSD",1771908183707,0.48492397,1832.7,1832.3,1.36549498]
["bitfinex","ETHUSD",1771908183708,2.34587055,1832.7,1832.3,0.75157493]
["bitfinex","ETHUSD",1771908183908,0.48511775,1832.6,1832.3,0.75157493]
["bitfinex","ETHUSD",1771908184123,0.4852999,1832.5,1832.3,0.0011]
["bitfinex","ETHUSD",1771908184292,0.98211541,1832.5,1832.3,0.0011]
["bitfinex","ETHUSD",1771908185720,0.48547692,1832.4,1832.3,0.0011]
["bitfinex","ETHUSD",1771908186636,0.48565452,1832.3,1832.1,0.0011]
["bitfinex","ETHUSD",1771908188209,0.98247003,1832.3,1832.1,0.0011]
["bitfinex","ETHUSD",1771908188618,0.48601189,1832.2,1831.9,0.75157493]
["bitfinex","ETHUSD",1771908188929,0.48601189,1832.2,1831.9,0.0011]
["bitfinex","ETHUSD",1771908189085,1.8612911,1832.3,1831.8,0.0011]
["bitfinex","ETHUSD",1771908189086,0.48548949,1832.0,1831.8,0.0011]
["bitfinex","ETHUSD",1771908189724,0.48548949,1832.0,1831.7,0.0011]
["bitfinex","ETHUSD",1771908190306,0.48548949,1832.0,1831.9,0.0011]
["bitfinex","ETHUSD",1771908190490,0.48548949,1832.0,1831.7,0.0011]
["bitfinex","ETHUSD",1771908191510,1.85012529,1832.0,1831.7,0.0011]
["bitfinex","ETHUSD",1771908191711,0.98125558,1831.9,1831.7,0.0011]
["bitfinex","ETHUSD",1771908192716,0.48392511,1831.8,1831.4,0.75047493]
["bitfinex","ETHUSD",1771908193018,0.48392511,1832.0,1831.4,0.75047493]
["bitfinex","ETHUSD",1771908193220,0.48392511,1832.0,1831.6,0.75047493]
["bitfinex","ETHUSD",1771908193391,1.84856381,1832.0,1831.6,0.75047493]
["bitfinex","ETHUSD",1771908193818,2.34537932,1832.0,1831.6,0.75047493]
["bitfinex","ETHUSD",1771908195439,0.7231576,1831.7,1831.3,0.0011]
["bitfinex","ETHUSD",1771908195729,0.7231576,1831.7,1831.3,0.75157493]
["bitfinex","ETHUSD",1771908196629,0.49681551,1831.6,1831.3,0.0011]
["bitfinex","ETHUSD",1771908196797,1.21966189,1831.4,1831.1,0.75047493]
["bitfinex","ETHUSD",1771908197316,0.49681551,1831.6,1831.1,0.75047493]
["bitfinex","ETHUSD",1771908197631,2.58414338,1831.8,1831.2,0.75047493]
["bitfinex","ETHUSD",1771908197924,0.69497567,1831.7,1831.2,0.75047493]
["bitfinex","ETHUSD",1771908200094,0.69497567,1831.7,1831.4,0.69893441]
["bitfinex","ETHUSD",1771908200316,0.69497567,1831.7,1831.2,0.69893441]
["bitfinex","ETHUSD",1771908201088,1.19179118,1831.6,1831.2,0.69893441]
["bitfinex","ETHUSD",1771908201895,1.19179118,1831.6,1831.3,0.0011]
["bitfinex","ETHUSD",1771908202096,2.55678376,1831.6,1831.3,0.0011]
["bitfinex","ETHUSD",1771908203300,0.69497567,1831.6,1831.3,0.69690727]
["bitfinex","ETHUSD",1771908203506,2.07334803,1831.7,1831.3,0.69690727]
["bitfinex","ETHUSD",1771908203694,0.70849065,1831.6,1831.3,0.69690727]
["bitfinex","ETHUSD",1771908204100,2.07338935,1831.7,1831.3,0.69690727]
["bitfinex","ETHUSD",1771908205705,0.70849065,1831.6,1831.3,0.69690727]
["bitfinex","ETHUSD",1771908208020,2.07342229,1831.6,1831.3,0.69690727]
["bitfinex","ETHUSD",1771908213831,2.07342229,1831.6,1831.4,0.0011]
["bitfinex","ETHUSD",1771908214134,0.001,1831.5,1831.4,0.0011]
["bitfinex","ETHUSD",1771908217028,2.07397135,1832.2,1831.5,0.69580727]
["bitfinex","ETHUSD",1771908217239,0.70849065,1832.1,1831.5,0.69580727]
["bitfinex","ETHUSD",1771908218552,2.07304854,1832.1,1831.7,0.69580727]
["bitfinex","ETHUSD",1771908220244,0.70849065,1832.1,1831.7,0.69580727]
["bitfinex","ETHUSD",1771908222082,2.07304928,1832.1,1831.7,0.69580727]
["bitfinex","ETHUSD",1771908222256,0.70849065,1832.1,1831.7,0.69580727]
["bitfinex","ETHUSD",1771908223783,2.07305246,1832.1,1831.7,0.69580727]
["bitfinex","ETHUSD",1771908224281,0.70849065,1832.1,1831.7,0.69580727]
["bitfinex","ETHUSD",1771908225171,2.07305189,1832.1,1831.7,0.69580727]
["bitfinex","ETHUSD",1771908225886,0.70849065,1832.1,1831.7,0.69580727]
["bitfinex","ETHUSD",1771908226185,2.07304524,1832.1,1831.7,0.69580727]
["bitfinex","ETHUSD",1771908226386,0.001,1832.0,1831.7,0.69580727]
["bitfinex","ETHUSD",1771908228361,0.001,1832.0,1831.7,2.06065878]
["bitfinex","ETHUSD",1771908228763,0.001,1832.0,1831.8,0.72585977]
["bitfinex","ETHUSD",1771908231088,0.71447787,1832.0,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908231290,0.71447787,1832.0,1831.7,0.72585977]
["bitfinex","ETHUSD",1771908231783,0.71447787,1832.0,1831.6,0.0011]
["bitfinex","ETHUSD",1771908232161,0.71328199,1831.9,1831.5,0.72585977]
["bitfinex","ETHUSD",1771908232356,2.07897135,1832.0,1831.6,0.72585977]
["bitfinex","ETHUSD",1771908234383,0.71289508,1831.9,1831.6,0.72585977]
["bitfinex","ETHUSD",1771908234962,0.71289508,1831.9,1831.4,0.72695977]
["bitfinex","ETHUSD",1771908235288,1.36568936,1832.0,1831.5,0.72585977]
["bitfinex","ETHUSD",1771908235472,2.07839648,1832.0,1831.5,0.72585977]
["bitfinex","ETHUSD",1771908238065,2.07839648,1832.0,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908238265,0.001,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908238894,0.71316084,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908241704,2.0779243,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908244804,0.71110653,1831.6,1831.4,0.0011]
["bitfinex","ETHUSD",1771908245482,0.7109414,1831.7,1831.4,0.72695977]
["bitfinex","ETHUSD",1771908246272,8.96333369,1831.9,1831.5,0.72585977]
["bitfinex","ETHUSD",1771908246477,1.3657091,1831.9,1831.5,0.72585977]
["bitfinex","ETHUSD",1771908246678,2.07648272,1831.9,1831.5,0.72585977]
["bitfinex","ETHUSD",1771908247282,0.001,1831.9,1831.6,0.72585977]
["bitfinex","ETHUSD",1771908248985,0.001,1831.9,1831.8,0.72585977]
["bitfinex","ETHUSD",1771908250586,0.001,1831.9,1831.7,0.72585977]
["bitfinex","ETHUSD",1771908250781,0.70701601,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908251003,2.07174558,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908252510,0.70701601,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908255291,2.07171957,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908256191,0.70701601,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908256909,2.0717243,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908257412,0.70701601,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908257626,1.36571846,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908257926,0.69233684,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908260517,2.05706077,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908260707,0.69233684,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908260904,0.001,1831.9,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908262609,0.001,1831.8,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908265309,0.001,1831.8,1831.6,2.0918836]
["bitfinex","ETHUSD",1771908265488,0.001,1831.8,1831.6,0.72695977]
["bitfinex","ETHUSD",1771908266395,0.001,1831.8,1831.7,0.68599651]
["bitfinex","ETHUSD",1771908266594,0.001,1831.9,1831.7,0.68599651]
["bitfinex","ETHUSD",1771908274826,0.001,1831.8,1831.7,0.68599651]
["bitfinex","ETHUSD",1771908278829,0.001,1831.9,1831.8,0.68599651]
["bitfinex","ETHUSD",1771908279216,0.001,1832.2,1831.8,0.68599651]
["bitfinex","ETHUSD",1771908280907,0.001,1832.2,1831.9,0.68599651]
["bitfinex","ETHUSD",1771908283329,0.001,1832.2,1832.0,0.68599651]
["bitfinex","ETHUSD",1771908286533,0.001,1832.1,1832.0,0.68599651]
["bitfinex","ETHUSD",1771908287827,0.984,1832.7,1831.9,0.68599651]
["bitfinex","ETHUSD",1771908288028,0.63813931,1833.0,1832.5,0.70863445]
["bitfinex","ETHUSD",1771908288339,0.63813931,1833.0,1832.7,0.70863445]
["bitfinex","ETHUSD",1771908288636,0.63677902,1832.8,1832.2,0.70863445]
["bitfinex","ETHUSD",1771908290335,0.6341015,1832.7,1832.2,1.36447373]
["bitfinex","ETHUSD",1771908290523,0.6341015,1832.7,1832.3,0.70863445]
["bitfinex","ETHUSD",1771908290717,0.6341015,1832.7,1832.2,0.70863445]
["bitfinex","ETHUSD",1771908290921,0.6341015,1832.6,1832.2,0.70863445]
["bitfinex","ETHUSD",1771908295562,0.62769413,1832.5,1832.2,0.70863445]
["bitfinex","ETHUSD",1771908296272,0.62645087,1832.6,1832.2,0.70863445]
["bitfinex","ETHUSD",1771908296974,0.62645087,1832.6,1832.2,2.07310463]
["bitfinex","ETHUSD",1771908297174,0.62522209,1832.5,1832.2,0.70863445]
["bitfinex","ETHUSD",1771908297578,0.62522209,1832.4,1832.0,0.70863445]
["bitfinex","ETHUSD",1771908298892,0.62401003,1832.8,1832.3,0.70973445]
["bitfinex","ETHUSD",1771908299183,0.001,1832.6,1832.4,0.70863445]
["bitfinex","ETHUSD",1771908300874,0.001,1832.6,1832.3,0.0011]
["bitfinex","ETHUSD",1771908300875,0.62262044,1832.6,1832.3,0.0011]
["bitfinex","ETHUSD",1771908301442,0.62044663,1832.5,1832.3,0.0011]
["bitfinex","ETHUSD",1771908301645,0.62044663,1832.5,1832.0,0.0011]
["bitfinex","ETHUSD",1771908302244,0.62044663,1832.5,1832.1,0.70863445]
["bitfinex","ETHUSD",1771908305242,0.62044663,1832.5,1832.2,0.70863445]
["bitfinex","ETHUSD",1771908305768,1.98471587,1832.5,1832.1,0.70863445]
["bitfinex","ETHUSD",1771908305950,0.62044663,1832.5,1832.1,0.70863445]
["bitfinex","ETHUSD",1771908307978,1.36520635,1832.6,1832.4,0.70863445]
["bitfinex","ETHUSD",1771908307979,0.001,1832.6,1832.4,0.70863445]
["bitfinex","ETHUSD",1771908308275,0.61251911,1832.6,1832.1,2.07313366]
["bitfinex","ETHUSD",1771908308480,0.61251911,1832.6,1832.2,0.70863445]
["bitfinex","ETHUSD",1771908308679,0.001,1832.6,1832.2,0.70863445]
["bitfinex","ETHUSD",1771908309854,1.97046349,1833.0,1832.4,1.36426601]
["bitfinex","ETHUSD",1771908310056,0.60269013,1832.9,1832.5,0.70863445]
["bitfinex","ETHUSD",1771908310269,0.60269013,1833.0,1832.5,0.70863445]
["bitfinex","ETHUSD",1771908312155,0.59308563,1832.8,1832.5,0.70863445]
["bitfinex","ETHUSD",1771908312351,0.59308563,1832.8,1832.3,2.07300393]
["bitfinex","ETHUSD",1771908313259,0.59308563,1832.8,1832.4,0.70863445]
["bitfinex","ETHUSD",1771908314676,0.59308563,1832.8,1832.4,2.07295254]
["bitfinex","ETHUSD",1771908316080,0.57452974,1832.9,1832.5,0.70863445]
["bitfinex","ETHUSD",1771908317084,0.57452974,1832.9,1832.5,2.07288827]
["bitfinex","ETHUSD",1771908317255,0.57452974,1832.9,1832.5,1.36425382]
["bitfinex","ETHUSD",1771908317456,0.57452974,1832.9,1832.6,0.70863445]
["bitfinex","ETHUSD",1771908320158,0.55250878,1833.0,1832.6,0.70863445]
["bitfinex","ETHUSD",1771908320660,0.55250878,1833.0,1832.4,2.00884797]
["bitfinex","ETHUSD",1771908321056,0.55250878,1833.0,1832.5,0.64451704]
["bitfinex","ETHUSD",1771908322539,5.45628889,1833.1,1832.6,0.62948104]
["bitfinex","ETHUSD",1771908322661,0.53989398,1833.0,1832.6,0.62948104]
["bitfinex","ETHUSD",1771908323388,0.001,1832.8,1832.6,0.62948104]
["bitfinex","ETHUSD",1771908323964,0.53678527,1832.8,1832.4,1.9937451]
["bitfinex","ETHUSD",1771908324265,0.53678527,1832.8,1832.2,0.63058104]
["bitfinex","ETHUSD",1771908324470,0.53172376,1832.6,1832.2,0.63058104]
["bitfinex","ETHUSD",1771908325487,0.53172376,1832.6,1832.2,1.99505452]
["bitfinex","ETHUSD",1771908326065,0.53172376,1832.6,1832.2,0.63058104]
["bitfinex","ETHUSD",1771908326284,0.001,1832.8,1832.3,0.62948104]
["bitfinex","ETHUSD",1771908326622,0.001,1832.8,1832.5,0.62948104]
["bitfinex","ETHUSD",1771908328278,0.983,1833.0,1832.7,0.62948104]
["bitfinex","ETHUSD",1771908328480,0.983,1833.0,1832.7,1.99354555]
["bitfinex","ETHUSD",1771908329398,0.983,1833.0,1832.7,0.62948104]
["bitfinex","ETHUSD",1771908329581,0.983,1833.0,1832.7,1.99358112]
["bitfinex","ETHUSD",1771908331503,0.983,1833.0,1832.8,0.62948104]
["bitfinex","ETHUSD",1771908333490,0.983,1833.0,1832.9,1.36395875]
["bitfinex","ETHUSD",1771908333689,0.001,1833.1,1833.0,0.62948104]
["bitfinex","ETHUSD",1771908335895,0.001,1833.1,1833.0,1.99336538]
["bitfinex","ETHUSD",1771908336604,0.001,1833.1,1833.0,0.62948104]
["bitfinex","ETHUSD",1771908336806,0.001,1833.1,1833.0,1.99336538]
["bitfinex","ETHUSD",1771908337931,0.001,1833.1,1833.0,0.62948104]
["bitfinex","ETHUSD",1771908338121,0.001,1833.1,1833.0,1.99336538]
["bitfinex","ETHUSD",1771908338521,0.001,1833.1,1833.0,0.62948104]
["bitfinex","ETHUSD",1771908338901,0.001,1833.1,1833.0,1.99336538]
["bitfinex","ETHUSD",1771908339127,0.001,1833.4,1833.2,0.62948104]
["bitfinex","ETHUSD",1771908341111,0.001,1833.4,1833.1,1.3638063]
["bitfinex","ETHUSD",1771908341310,0.001,1833.4,1833.1,1.99328734]
["bitfinex","ETHUSD",1771908341729,0.001,1833.4,1833.1,1.3638063]
["bitfinex","ETHUSD",1771908341941,0.001,1833.4,1833.2,0.62948104]
["bitfinex","ETHUSD",1771908342415,0.001,1833.4,1833.2,1.99319073]
["bitfinex","ETHUSD",1771908342733,0.001,1833.4,1833.3,0.62948104]
["bitfinex","ETHUSD",1771908343118,0.46483645,1833.7,1833.3,0.62948104]
["bitfinex","ETHUSD",1771908343439,0.46483645,1833.9,1833.3,0.62948104]
["bitfinex","ETHUSD",1771908343625,0.46483645,1833.9,1833.5,0.62948104]
["bitfinex","ETHUSD",1771908343805,0.46483645,1833.8,1833.3,0.62948104]
["bitfinex","ETHUSD",1771908344633,0.46483645,1833.8,1833.4,1.36358677]
["bitfinex","ETHUSD",1771908344807,0.46483645,1833.8,1833.4,1.99306781]
["bitfinex","ETHUSD",1771908345129,0.45842622,1833.7,1833.4,0.62948104]
["bitfinex","ETHUSD",1771908345320,0.45842622,1833.7,1833.2,1.99317413]
["bitfinex","ETHUSD",1771908345832,0.45842622,1833.7,1833.3,0.62948104]
["bitfinex","ETHUSD",1771908346939,0.45842622,1833.7,1833.3,1.99309995]
["bitfinex","ETHUSD",1771908347136,0.45842622,1833.7,1833.4,0.62948104]
["bitfinex","ETHUSD",1771908347833,0.45942622,1833.7,1833.2,1.99321658]
["bitfinex","ETHUSD",1771908348140,0.45942622,1833.7,1833.0,0.63202868]
["bitfinex","ETHUSD",1771908348141,0.44604165,1833.6,1833.0,0.63202868]
["bitfinex","ETHUSD",1771908348639,0.44704165,1833.7,1832.9,0.0011]
["bitfinex","ETHUSD",1771908348841,0.44604165,1833.5,1833.0,0.63202868]
["bitfinex","ETHUSD",1771908349043,1.80745614,1833.7,1833.2,0.63202868]
["bitfinex","ETHUSD",1771908349337,1.36442224,1833.7,1833.2,0.63202868]
["bitfinex","ETHUSD",1771908349540,0.4430339,1833.6,1833.2,0.63202868]
["bitfinex","ETHUSD",1771908350205,0.001,1833.7,1833.2,0.63202868]
["bitfinex","ETHUSD",1771908350410,0.44006069,1833.6,1833.2,0.63202868]
["bitfinex","ETHUSD",1771908350623,0.44006069,1833.6,1833.0,1.99590195]
["bitfinex","ETHUSD",1771908351041,0.44006069,1833.5,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908351344,1.36349889,1833.6,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908351644,1.80148533,1833.7,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908352115,0.43712164,1833.6,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908352934,1.36348714,1833.6,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908353115,5.45458625,1833.7,1833.1,1.99583414]
["bitfinex","ETHUSD",1771908353116,0.43134442,1833.5,1833.1,1.99583414]
["bitfinex","ETHUSD",1771908353314,0.43134442,1833.5,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908353530,0.43134442,1833.5,1833.1,1.99583453]
["bitfinex","ETHUSD",1771908353741,0.43134442,1833.5,1833.2,0.63202868]
["bitfinex","ETHUSD",1771908355816,0.43134442,1833.5,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908356651,0.42292505,1833.4,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908356951,0.42292505,1833.4,1833.0,0.63202868]
["bitfinex","ETHUSD",1771908357313,0.42292505,1833.4,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908357523,0.42018282,1833.6,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908357934,0.42118282,1833.7,1833.4,0.63202868]
["bitfinex","ETHUSD",1771908358137,0.001,1833.7,1833.4,0.63202868]
["bitfinex","ETHUSD",1771908359645,0.001,1833.7,1833.5,0.63202868]
["bitfinex","ETHUSD",1771908360748,0.41314366,1833.7,1833.2,0.0011]
["bitfinex","ETHUSD",1771908361617,0.40952526,1833.5,1833.2,0.0011]
["bitfinex","ETHUSD",1771908362152,0.40952526,1833.5,1833.0,1.99700952]
["bitfinex","ETHUSD",1771908362452,0.40693693,1833.5,1833.0,1.99700575]
["bitfinex","ETHUSD",1771908364754,0.40184913,1833.4,1833.0,0.63312868]
["bitfinex","ETHUSD",1771908366152,1.76036932,1833.6,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908366334,0.39687753,1833.5,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908366751,1.76044131,1833.5,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908367342,1.76040082,1833.5,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908367655,1.36352329,1833.5,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908367856,0.39443448,1833.4,1833.0,0.63312868]
["bitfinex","ETHUSD",1771908368228,0.39443448,1833.4,1833.0,1.9970049]
["bitfinex","ETHUSD",1771908368541,0.39443448,1833.4,1833.0,1.36497622]
["bitfinex","ETHUSD",1771908368851,0.39443448,1833.4,1833.0,0.0011]
["bitfinex","ETHUSD",1771908369043,0.39443448,1833.4,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908369431,1.36348301,1833.6,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908369638,0.38963223,1833.6,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908369837,0.39063223,1833.7,1833.2,0.63202868]
["bitfinex","ETHUSD",1771908370037,0.3872724,1833.6,1833.0,0.63312868]
["bitfinex","ETHUSD",1771908370743,1.75074802,1833.6,1833.0,1.36491283]
["bitfinex","ETHUSD",1771908371054,1.75074802,1833.6,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908371562,0.3872724,1833.6,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908371857,1.75071254,1833.6,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908372427,1.36441854,1833.7,1833.1,0.63202868]
["bitfinex","ETHUSD",1771908372626,1.74705228,1833.7,1833.2,0.63312868]
["bitfinex","ETHUSD",1771908372855,0.001,1833.5,1833.3,0.63202868]
["bitfinex","ETHUSD",1771908373148,0.001,1833.7,1833.2,1.36483283]
["bitfinex","ETHUSD",1771908373353,0.001,1833.7,1833.3,0.63202868]
["bitfinex","ETHUSD",1771908373651,0.38235429,1833.7,1833.4,0.63202868]
["bitfinex","ETHUSD",1771908373852,0.38235429,1833.7,1833.2,0.0011]
["bitfinex","ETHUSD",1771908373853,0.38135429,1833.6,1833.2,0.0011]
["bitfinex","ETHUSD",1771908374948,0.38135429,1833.6,1833.2,0.63312868]
["bitfinex","ETHUSD",1771908375148,1.74479757,1833.6,1833.2,0.63312868]
["bitfinex","ETHUSD",1771908375340,0.37687364,1833.5,1833.2,0.63312868]
["bitfinex","ETHUSD",1771908375658,0.37687364,1833.5,1833.2,0.0011]
["bitfinex","ETHUSD",1771908375857,0.37687364,1833.5,1833.2,0.63312868]
["bitfinex","ETHUSD",1771908376642,1.73807737,1833.7,1833.2,0.63312868]
["bitfinex","ETHUSD",1771908377358,0.37249532,1833.6,1833.2,0.63312868]
["bitfinex","ETHUSD",1771908378760,0.37249532,1833.6,1833.3,0.56852353]
["bitfinex","ETHUSD",1771908378955,0.36821701,1833.7,1833.3,0.56852353]
["bitfinex","ETHUSD",1771908379465,0.36611463,1833.6,1833.2,0.0011]
["bitfinex","ETHUSD",1771908379658,0.36611463,1833.6,1833.0,0.56962353]
["bitfinex","ETHUSD",1771908379852,0.36611463,1833.5,1833.0,0.56962353]
["bitfinex","ETHUSD",1771908381362,1.36358677,1833.4,1833.0,0.56962353]
["bitfinex","ETHUSD",1771908381544,0.36198205,1833.4,1833.0,1.93349177]
["bitfinex","ETHUSD",1771908382063,0.36198205,1833.4,1833.1,0.5872159]
["bitfinex","ETHUSD",1771908383636,1.72557568,1833.4,1833.1,0.5872159]
["bitfinex","ETHUSD",1771908383963,0.35595949,1833.3,1833.0,0.0011]
["bitfinex","ETHUSD",1771908385566,0.35595949,1833.3,1833.0,0.5883159]
["bitfinex","ETHUSD",1771908386167,1.71962064,1833.3,1833.2,0.0011]
["bitfinex","ETHUSD",1771908386370,1.72062064,1833.3,1833.0,0.5883159]
["bitfinex","ETHUSD",1771908387639,1.72062699,1833.3,1833.0,0.5883159]
["bitfinex","ETHUSD",1771908387967,1.36349503,1833.6,1833.1,0.5872159]
["bitfinex","ETHUSD",1771908388271,1.36352523,1833.5,1833.1,0.5872159]
["bitfinex","ETHUSD",1771908389165,1.3645675,1833.5,1833.2,0.5872159]
["bitfinex","ETHUSD",1771908389364,1.70909032,1833.5,1833.2,0.5872159]
["bitfinex","ETHUSD",1771908389569,0.34452282,1833.4,1833.0,1.36494943]
["bitfinex","ETHUSD",1771908389763,0.34452282,1833.4,1833.1,0.5872159]
["bitfinex","ETHUSD",1771908389935,3.07260731,1833.5,1833.1,0.5872159]
["bitfinex","ETHUSD",1771908391166,0.3426926,1833.4,1833.0,0.5883159]
["bitfinex","ETHUSD",1771908392768,0.33909498,1833.2,1832.9,0.0011]
["bitfinex","ETHUSD",1771908393269,3.06575919,1833.1,1832.9,0.0011]
["bitfinex","ETHUSD",1771908393571,3.06575919,1833.1,1832.8,0.0011]
["bitfinex","ETHUSD",1771908393865,1.3645675,1833.0,1832.8,0.0011]
["bitfinex","ETHUSD",1771908394066,1.70014703,1833.0,1832.8,0.0011]
["bitfinex","ETHUSD",1771908394268,0.33557953,1832.9,1832.6,0.0011]
["bitfinex","ETHUSD",1771908395276,2.19426166,1832.8,1832.5,0.0011]
["bitfinex","ETHUSD",1771908395795,0.983,1833.1,1832.6,0.5872159]
["bitfinex","ETHUSD",1771908395941,1.3645675,1833.0,1832.6,0.5872159]
["bitfinex","ETHUSD",1771908396954,0.983,1833.1,1832.6,0.5872159]
["bitfinex","ETHUSD",1771908397167,2.3475675,1833.1,1832.6,0.5872159]
["bitfinex","ETHUSD",1771908397352,2.3475675,1833.1,1832.8,0.5872159]
["bitfinex","ETHUSD",1771908397849,2.3475675,1833.1,1832.9,0.5883159]
["bitfinex","ETHUSD",1771908398044,0.08192,1833.5,1833.1,0.5872159]
["bitfinex","ETHUSD",1771908398382,1.69117337,1833.6,1833.1,0.4028747]
["bitfinex","ETHUSD",1771908399383,1.86035115,1833.7,1833.2,0.5872159]
["bitfinex","ETHUSD",1771908399590,1.86031679,1833.7,1833.2,0.5872159]
["bitfinex","ETHUSD",1771908400489,2.36906563,1833.7,1833.2,0.5872159]
["bitfinex","ETHUSD",1771908402249,1.36337466,1833.7,1833.2,0.5872159]
["bitfinex","ETHUSD",1771908404971,1.36337466,1833.7,1833.2,1.36372854]
["bitfinex","ETHUSD",1771908405175,1.36337466,1833.7,1833.3,0.5872159]
["bitfinex","ETHUSD",1771908406702,0.983,1833.8,1833.3,1.36362506]
["bitfinex","ETHUSD",1771908406856,0.49935144,1833.9,1833.4,0.5872159]
["bitfinex","ETHUSD",1771908407585,1.86097203,1834.1,1833.4,0.5872159]
["bitfinex","ETHUSD",1771908410201,0.49200283,1834.4,1834.0,0.52237137]
["bitfinex","ETHUSD",1771908411481,0.001,1834.0,1833.6,0.52237137]
["bitfinex","ETHUSD",1771908412283,0.001,1834.0,1833.8,0.52237137]
["bitfinex","ETHUSD",1771908415810,0.48606666,1834.0,1833.6,0.52237137]
["bitfinex","ETHUSD",1771908418509,1.84926434,1834.0,1833.6,0.52237137]
["bitfinex","ETHUSD",1771908420294,0.47851979,1833.9,1833.2,0.52237137]
["bitfinex","ETHUSD",1771908420497,0.47851979,1833.7,1833.3,0.52237137]
["bitfinex","ETHUSD",1771908420908,0.47851979,1833.6,1832.9,0.52347137]
["bitfinex","ETHUSD",1771908421101,0.47851979,1833.6,1833.0,0.52237137]
["bitfinex","ETHUSD",1771908422019,0.47725518,1833.5,1832.9,0.52347137]
["bitfinex","ETHUSD",1771908422306,0.47725518,1833.5,1833.0,0.52237137]
["bitfinex","ETHUSD",1771908422505,1.36358677,1833.4,1832.9,0.0011]
["bitfinex","ETHUSD",1771908422708,0.4760051,1833.3,1832.9,0.0011]
["bitfinex","ETHUSD",1771908423098,0.4760051,1833.3,1833.2,0.0011]
["bitfinex","ETHUSD",1771908423299,0.4760051,1833.3,1832.9,0.52347137]
["bitfinex","ETHUSD",1771908423491,0.4760051,1833.3,1833.0,0.0011]
["bitfinex","ETHUSD",1771908426196,2.34648349,1833.6,1833.0,0.52347137]
["bitfinex","ETHUSD",1771908426506,2.34645287,1833.6,1833.0,0.52347137]
["bitfinex","ETHUSD",1771908426685,2.8175996,1833.6,1833.1,1.8861813]
["bitfinex","ETHUSD",1771908427224,2.8175996,1833.6,1833.2,0.52237137]
["bitfinex","ETHUSD",1771908427690,0.46996682,1833.5,1833.0,0.52347137]
["bitfinex","ETHUSD",1771908428712,1.8334943,1833.5,1833.0,1.88735421]
["bitfinex","ETHUSD",1771908428882,1.8334943,1833.5,1833.1,0.52237137]
["bitfinex","ETHUSD",1771908430191,2.34646536,1833.6,1833.1,0.52237137]
["bitfinex","ETHUSD",1771908431516,2.81184649,1833.6,1833.1,0.52237137]
["bitfinex","ETHUSD",1771908431736,2.81182558,1833.6,1833.2,0.52237137]
["bitfinex","ETHUSD",1771908432620,0.983,1833.6,1833.2,0.52237137]
["bitfinex","ETHUSD",1771908433186,0.46426744,1833.7,1833.2,0.52237137]
["bitfinex","ETHUSD",1771908433386,1.36335493,1833.8,1833.3,0.52237137]
["bitfinex","ETHUSD",1771908433728,1.82740852,1833.9,1833.3,0.52237137]
["bitfinex","ETHUSD",1771908434022,0.46316653,1833.8,1833.3,0.52237137]
["bitfinex","ETHUSD",1771908434917,1.82630766,1833.9,1833.3,0.52237137]
["bitfinex","ETHUSD",1771908435414,0.001,1833.5,1833.4,0.52237137]
["bitfinex","ETHUSD",1771908439831,0.001,1833.5,1833.2,0.49501642]
["bitfinex","ETHUSD",1771908440014,0.95266524,1833.4,1833.1,0.0011]
["bitfinex","ETHUSD",1771908440315,0.45580627,1833.4,1833.1,0.0011]
["bitfinex","ETHUSD",1771908440519,0.001,1833.5,1833.1,0.49611642]
["bitfinex","ETHUSD",1771908440819,0.45580255,1833.5,1833.1,0.49611642]
["bitfinex","ETHUSD",1771908441795,1.81938671,1833.5,1833.1,0.49611642]
["bitfinex","ETHUSD",1771908443514,0.45580255,1833.5,1833.1,0.49611642]
["bitfinex","ETHUSD",1771908443714,1.81931571,1833.5,1833.1,0.49611642]
["bitfinex","ETHUSD",1771908447615,0.45580255,1833.5,1833.1,0.49611642]
["bitfinex","ETHUSD",1771908447814,0.45580255,1833.5,1833.2,0.51888231]
["bitfinex","ETHUSD",1771908448029,0.45580255,1833.5,1833.2,0.51998231]
["bitfinex","ETHUSD",1771908448232,0.001,1833.4,1833.2,0.51998231]
["bitfinex","ETHUSD",1771908454440,0.39697012,1833.9,1833.3,0.51888231]
["bitfinex","ETHUSD",1771908454815,0.39697012,1833.8,1833.3,0.51888231]
["bitfinex","ETHUSD",1771908455109,0.39697012,1833.8,1833.2,0.0011]
["bitfinex","ETHUSD",1771908455316,0.39697012,1833.8,1833.2,0.51998231]
["bitfinex","ETHUSD",1771908455530,0.39613579,1833.8,1833.3,0.51888231]
["bitfinex","ETHUSD",1771908456238,0.39531105,1833.7,1833.3,0.51888231]
["bitfinex","ETHUSD",1771908456533,5.45298204,1833.9,1833.4,0.51888231]
["bitfinex","ETHUSD",1771908456534,0.39531105,1833.9,1833.4,0.51888231]
["bitfinex","ETHUSD",1771908458938,1.758536,1833.9,1833.5,0.51888231]
["bitfinex","ETHUSD",1771908459140,0.39531105,1833.9,1833.5,0.51888231]
["bitfinex","ETHUSD",1771908460235,1.75854212,1833.9,1833.5,0.51888231]
["bitfinex","ETHUSD",1771908460742,1.75854212,1833.9,1833.5,0.51998231]
["bitfinex","ETHUSD",1771908460919,0.001,1833.8,1833.5,0.51998231]
["bitfinex","ETHUSD",1771908465416,0.38830184,1833.7,1833.5,0.0011]
["bitfinex","ETHUSD",1771908469571,1.7516764,1833.7,1833.5,0.0011]
["bitfinex","ETHUSD",1771908470033,0.38471145,1833.6,1833.5,0.0011]
["bitfinex","ETHUSD",1771908470234,1.74738216,1833.7,1833.5,0.0011]
["bitfinex","ETHUSD",1771908471966,0.38333237,1833.6,1833.5,0.0011]
["bitfinex","ETHUSD",1771908472133,0.38333237,1833.6,1833.4,0.0011]
["bitfinex","ETHUSD",1771908472687,0.38365469,1833.8,1833.4,0.51147655]
["bitfinex","ETHUSD",1771908473459,0.38365469,1833.8,1833.5,0.0011]
["bitfinex","ETHUSD",1771908473763,0.50496379,1833.7,1833.2,0.0011]
["bitfinex","ETHUSD",1771908473949,0.50496379,1833.5,1833.2,0.0011]
["bitfinex","ETHUSD",1771908476164,1.36358677,1833.4,1833.2,0.0011]
["bitfinex","ETHUSD",1771908476554,1.86847619,1833.5,1833.2,0.0011]
["bitfinex","ETHUSD",1771908478267,1.3635124,1833.5,1833.2,0.0011]
["bitfinex","ETHUSD",1771908478565,0.50496379,1833.6,1833.2,0.51147655]
["bitfinex","ETHUSD",1771908478871,1.86840467,1833.6,1833.2,0.51147655]
["bitfinex","ETHUSD",1771908480351,2.85226139,1833.8,1833.4,0.51037655]
["bitfinex","ETHUSD",1771908480764,1.48896379,1833.8,1833.4,0.51037655]
["bitfinex","ETHUSD",1771908481770,2.85225592,1833.8,1833.4,0.51037655]
["bitfinex","ETHUSD",1771908482574,10.7273086,1833.7,1833.2,0.0011]
["bitfinex","ETHUSD",1771908482876,0.50496379,1833.6,1833.2,0.51147655]
["bitfinex","ETHUSD",1771908483376,0.50496379,1833.6,1833.2,0.0011]
["bitfinex","ETHUSD",1771908483672,0.984,1833.8,1833.3,0.51037655]
["bitfinex","ETHUSD",1771908484672,0.984,1833.8,1833.5,0.51037655]
["bitfinex","ETHUSD",1771908485357,0.001,1833.7,1833.5,0.51037655]
["bitfinex","ETHUSD",1771908485768,0.984,1833.8,1833.5,0.51037655]
["bitfinex","ETHUSD",1771908488081,0.001,1833.8,1833.6,0.51037655]
["bitfinex","ETHUSD",1771908488783,0.50596379,1833.8,1833.5,0.51037655]
["bitfinex","ETHUSD",1771908489655,0.001,1833.8,1833.5,0.51037655]
["bitfinex","ETHUSD",1771908489854,0.50596379,1833.8,1833.5,0.51037655]
["bitfinex","ETHUSD",1771908490882,1.86926471,1833.8,1833.5,0.51037655]
["bitfinex","ETHUSD",1771908491079,0.50496379,1833.7,1833.4,0.0011]
["bitfinex","ETHUSD",1771908491274,0.50496379,1833.7,1833.4,0.51147655]
["bitfinex","ETHUSD",1771908491447,0.50496379,1833.7,1833.4,0.0011]
["bitfinex","ETHUSD",1771908491852,0.50496379,1833.5,1833.2,0.0011]
["bitfinex","ETHUSD",1771908492054,0.50496379,1833.5,1833.1,0.51147655]
["bitfinex","ETHUSD",1771908495587,1.86855056,1833.4,1833.1,0.51147655]
["bitfinex","ETHUSD",1771908495886,0.50496379,1833.3,1833.1,0.0011]
["bitfinex","ETHUSD",1771908496789,0.50496379,1833.3,1833.0,0.0011]
["bitfinex","ETHUSD",1771908497791,1.86862494,1833.3,1833.2,0.0011]
["bitfinex","ETHUSD",1771908497985,1.86862494,1833.3,1833.0,0.0011]
["bitfinex","ETHUSD",1771908500072,0.49986913,1833.2,1833.0,0.0011]
["bitfinex","ETHUSD",1771908500572,0.49986913,1833.2,1832.9,0.48978612]
["bitfinex","ETHUSD",1771908502981,1.86363425,1833.2,1832.9,0.48978612]
["bitfinex","ETHUSD",1771908503181,0.49986913,1833.2,1832.9,0.48978612]
["bitfinex","ETHUSD",1771908503496,0.47382898,1833.1,1832.8,0.0011]
["bitfinex","ETHUSD",1771908503668,5.92863573,1833.3,1832.8,0.50231001]
["bitfinex","ETHUSD",1771908503871,0.47382898,1833.2,1832.9,0.50121001]
["bitfinex","ETHUSD",1771908504277,0.47382898,1833.5,1832.9,0.50121001]
["bitfinex","ETHUSD",1771908504468,1.83738711,1833.5,1833.0,0.50121001]
["bitfinex","ETHUSD",1771908504688,0.47382898,1833.4,1833.0,0.50121001]
["bitfinex","ETHUSD",1771908505074,0.47382898,1833.5,1833.0,0.50121001]
["bitfinex","ETHUSD",1771908506779,1.83738653,1833.5,1833.0,1.8650781]
["bitfinex","ETHUSD",1771908507002,1.83738653,1833.5,1833.1,0.50121001]
["bitfinex","ETHUSD",1771908508085,0.47382898,1833.4,1833.1,0.50121001]
["bitfinex","ETHUSD",1771908509225,0.47382898,1833.5,1833.1,0.50121001]
["bitfinex","ETHUSD",1771908509897,0.001,1833.4,1833.1,0.50121001]
["bitfinex","ETHUSD",1771908512405,0.001,1833.4,1833.2,0.50121001]
["bitfinex","ETHUSD",1771908514282,0.001,1833.4,1833.2,1.36372487]
["bitfinex","ETHUSD",1771908514484,0.001,1833.4,1833.3,0.50121001]
["bitfinex","ETHUSD",1771908515911,0.001,1833.4,1833.1,0.50121001]
["bitfinex","ETHUSD",1771908516283,1.45782898,1833.7,1833.2,1.36367016]
["bitfinex","ETHUSD",1771908516484,1.45782898,1833.7,1833.3,0.50121001]
["bitfinex","ETHUSD",1771908517742,0.47482898,1833.7,1833.3,0.50121001]
["bitfinex","ETHUSD",1771908517917,0.47382898,1833.3,1833.0,0.0011]
["bitfinex","ETHUSD",1771908518324,1.36366115,1833.3,1833.0,0.50231001]
["bitfinex","ETHUSD",1771908518685,1.83749013,1833.3,1833.0,0.50231001]
["bitfinex","ETHUSD",1771908518886,0.47382898,1833.3,1833.0,0.50231001]
["bitfinex","ETHUSD",1771908519587,0.47382898,1833.1,1832.9,0.0011]
["bitfinex","ETHUSD",1771908519787,0.47382898,1832.9,1832.8,0.0011]
["bitfinex","ETHUSD",1771908519980,0.47382898,1832.9,1832.6,0.0011]
["bitfinex","ETHUSD",1771908520291,0.47382898,1832.7,1832.3,0.50121001]
["bitfinex","ETHUSD",1771908520595,2.33493542,1832.6,1832.3,0.50121001]
["bitfinex","ETHUSD",1771908520809,2.33493542,1832.6,1832.2,0.50231001]
["bitfinex","ETHUSD",1771908521383,0.47382898,1832.5,1832.2,0.0011]
["bitfinex","ETHUSD",1771908522644,1.36433093,1832.4,1832.2,0.0011]
["bitfinex","ETHUSD",1771908523336,0.47382898,1832.3,1832.2,0.0011]
["bitfinex","ETHUSD",1771908523537,0.47382898,1832.3,1832.0,0.0011]
["bitfinex","ETHUSD",1771908524039,0.47382898,1832.3,1832.0,0.50231001]
["bitfinex","ETHUSD",1771908526111,1.83822484,1832.4,1832.0,0.50231001]
["bitfinex","ETHUSD",1771908527040,0.47382898,1832.3,1832.0,0.50231001]
["bitfinex","ETHUSD",1771908529737,1.83828701,1832.3,1832.0,0.50231001]
["bitfinex","ETHUSD",1771908529937,1.36445803,1832.3,1832.0,0.50231001]
["bitfinex","ETHUSD",1771908530117,0.48383142,1832.7,1832.1,0.50594335]
["bitfinex","ETHUSD",1771908530641,0.48383142,1832.6,1832.1,0.50594335]
["bitfinex","ETHUSD",1771908531421,1.36407952,1832.8,1832.0,0.0011]
["bitfinex","ETHUSD",1771908531422,0.48383142,1832.4,1832.0,0.0011]
["bitfinex","ETHUSD",1771908531627,1.84823681,1832.3,1832.0,0.0011]
["bitfinex","ETHUSD",1771908532121,1.84823681,1832.3,1832.0,0.50704335]
["bitfinex","ETHUSD",1771908533118,1.36440539,1832.3,1832.0,0.50704335]
["bitfinex","ETHUSD",1771908533318,1.84820421,1832.4,1832.0,0.50704335]
["bitfinex","ETHUSD",1771908534442,0.48383142,1832.3,1832.1,0.0011]
["bitfinex","ETHUSD",1771908534642,0.001,1832.2,1832.1,0.0011]
["bitfinex","ETHUSD",1771908535737,0.001,1832.2,1832.0,0.50704335]
["bitfinex","ETHUSD",1771908536767,0.48383142,1832.0,1831.6,0.0011]
["bitfinex","ETHUSD",1771908536919,0.48383142,1831.8,1831.4,0.0011]
["bitfinex","ETHUSD",1771908538350,0.48383142,1831.6,1831.4,0.0011]
["bitfinex","ETHUSD",1771908538553,1.36485232,1831.7,1831.4,0.0011]
["bitfinex","ETHUSD",1771908538724,1.84868374,1831.7,1831.4,0.0011]
["bitfinex","ETHUSD",1771908539119,0.48383142,1831.6,1831.4,0.0011]
["bitfinex","ETHUSD",1771908540853,0.48383142,1831.4,1831.3,0.0011]
["bitfinex","ETHUSD",1771908541155,0.48383142,1831.4,1830.9,0.50594335]
["bitfinex","ETHUSD",1771908541447,0.48383142,1831.4,1830.6,2.34963601]
["bitfinex","ETHUSD",1771908541448,0.48383142,1831.4,1830.6,0.50594335]
["bitfinex","ETHUSD",1771908541822,1.36500136,1831.5,1830.6,0.50594335]
["bitfinex","ETHUSD",1771908542044,1.36498452,1831.6,1830.8,0.50594335]
["bitfinex","ETHUSD",1771908542247,1.84881594,1831.6,1830.8,0.50594335]
["bitfinex","ETHUSD",1771908542625,1.36498452,1831.6,1830.8,0.50594335]
["bitfinex","ETHUSD",1771908543146,1.36498452,1831.6,1831.0,0.50594335]
["bitfinex","ETHUSD",1771908544358,1.84881594,1831.6,1831.0,0.50594335]
["bitfinex","ETHUSD",1771908545255,1.36485232,1831.7,1831.1,0.50594335]
["bitfinex","ETHUSD",1771908545462,1.84868374,1831.7,1831.1,0.50594335]
["bitfinex","ETHUSD",1771908546351,1.84868374,1831.7,1831.1,0.50704335]
["bitfinex","ETHUSD",1771908548757,0.48383142,1831.6,1831.1,0.50704335]
["bitfinex","ETHUSD",1771908549372,0.48383142,1831.6,1831.2,0.50594335]
["bitfinex","ETHUSD",1771908549737,0.48383142,1831.8,1831.2,0.50594335]
["bitfinex","ETHUSD",1771908550967,1.84868374,1831.7,1831.2,0.50594335]
["bitfinex","ETHUSD",1771908551869,0.48383142,1831.6,1831.2,0.50594335]
["bitfinex","ETHUSD",1771908553266,1.84880186,1831.6,1831.2,0.50594335]
["bitfinex","ETHUSD",1771908553467,1.36497044,1831.6,1831.2,0.50594335]
["bitfinex","ETHUSD",1771908555167,0.48383142,1831.5,1831.1,0.50704335]
["bitfinex","ETHUSD",1771908555373,0.48383142,1831.7,1831.1,0.50704335]
["bitfinex","ETHUSD",1771908555666,1.84868374,1831.7,1831.2,0.50594335]
["bitfinex","ETHUSD",1771908556033,0.48383142,1831.6,1831.2,0.50594335]
["bitfinex","ETHUSD",1771908556345,0.48383142,1831.4,1831.1,0.0011]
["bitfinex","ETHUSD",1771908557162,0.48383142,1831.4,1831.1,0.50704335]
["bitfinex","ETHUSD",1771908557865,0.47043381,1831.6,1831.1,0.50704335]
["bitfinex","ETHUSD",1771908558170,1.83540828,1831.6,1831.2,0.4843625]
["bitfinex","ETHUSD",1771908558347,1.83540828,1831.6,1831.2,0.4854625]
["bitfinex","ETHUSD",1771908558549,1.83640828,1831.6,1831.2,0.4854625]
["bitfinex","ETHUSD",1771908559285,0.001,1831.6,1831.2,0.4854625]
["bitfinex","ETHUSD",1771908559578,0.47043381,1831.9,1831.4,0.4843625]
["bitfinex","ETHUSD",1771908560945,1.36466467,1832.0,1831.4,0.4843625]
["bitfinex","ETHUSD",1771908561573,1.36466467,1832.0,1831.6,0.4843625]
["bitfinex","ETHUSD",1771908561770,1.86971382,1832.0,1831.6,0.4843625]
["bitfinex","ETHUSD",1771908562746,1.87035072,1832.2,1831.6,0.4843625]
["bitfinex","ETHUSD",1771908563870,1.36552782,1832.2,1831.6,0.4843625]
["bitfinex","ETHUSD",1771908564075,0.50459925,1832.1,1831.7,0.48383582]
["bitfinex","ETHUSD",1771908564465,0.50537818,1832.2,1831.7,0.48383582]
["bitfinex","ETHUSD",1771908567557,1.86992725,1832.2,1831.7,0.48383582]
["bitfinex","ETHUSD",1771908568304,0.001,1832.2,1831.8,0.48383582]
["bitfinex","ETHUSD",1771908569778,0.001,1832.2,1831.9,0.48383582]
["bitfinex","ETHUSD",1771908570311,1.36414147,1832.7,1832.0,0.48383582]
["bitfinex","ETHUSD",1771908570456,1.86824549,1832.7,1832.0,0.48383582]
["bitfinex","ETHUSD",1771908570789,0.001,1832.1,1832.0,0.48383582]
["bitfinex","ETHUSD",1771908571082,1.86824549,1832.7,1832.0,0.48383582]
["bitfinex","ETHUSD",1771908571488,1.86828425,1832.7,1832.0,0.48383582]
["bitfinex","ETHUSD",1771908571678,1.86828425,1832.7,1832.2,0.48383582]
["bitfinex","ETHUSD",1771908573189,1.36418023,1832.7,1832.2,0.48383582]
["bitfinex","ETHUSD",1771908573562,1.86767954,1832.7,1832.2,0.48383582]
["bitfinex","ETHUSD",1771908575170,0.50310765,1832.6,1832.2,0.48383582]
["bitfinex","ETHUSD",1771908575372,0.50310765,1832.6,1832.0,0.48383582]
["bitfinex","ETHUSD",1771908576794,0.50291519,1832.8,1832.1,0.48383582]
["bitfinex","ETHUSD",1771908576999,5.9592915,1832.8,1832.1,0.48383582]
["bitfinex","ETHUSD",1771908577513,0.50272494,1832.7,1832.1,0.48383582]
["bitfinex","ETHUSD",1771908579090,1.86686248,1832.7,1832.3,0.48383582]
["bitfinex","ETHUSD",1771908579793,1.36413754,1832.7,1832.3,0.48383582]
["bitfinex","ETHUSD",1771908580096,1.86648851,1832.7,1832.3,0.48383582]
["bitfinex","ETHUSD",1771908583789,0.001,1832.6,1832.3,0.48383582]
["bitfinex","ETHUSD",1771908585198,0.50127954,1832.5,1832.2,0.0011]
["bitfinex","ETHUSD",1771908585407,0.50127954,1832.2,1831.8,0.48383582]
["bitfinex","ETHUSD",1771908585594,1.86576645,1832.2,1831.8,0.48383582]
["bitfinex","ETHUSD",1771908589191,1.36433093,1832.4,1831.8,1.36477485]
["bitfinex","ETHUSD",1771908589508,1.36433093,1832.4,1831.9,0.486642]
["bitfinex","ETHUSD",1771908591608,1.82161551,1832.4,1831.9,0.486642]
["bitfinex","ETHUSD",1771908592911,0.45728458,1832.3,1831.9,0.486642]
["bitfinex","ETHUSD",1771908593293,1.36433093,1832.4,1831.9,0.486642]
["bitfinex","ETHUSD",1771908593992,1.36433093,1832.4,1831.9,1.85134175]
["bitfinex","ETHUSD",1771908594307,1.36433093,1832.4,1832.0,0.486642]
["bitfinex","ETHUSD",1771908594897,1.82154106,1832.5,1832.0,0.486642]
["bitfinex","ETHUSD",1771908595777,1.82154106,1832.5,1832.0,0.487742]
["bitfinex","ETHUSD",1771908595978,0.45728458,1832.4,1832.1,0.486642]
["bitfinex","ETHUSD",1771908596223,0.001,1832.2,1832.1,0.486642]
["bitfinex","ETHUSD",1771908601234,0.45828458,1832.2,1832.0,0.0011]
["bitfinex","ETHUSD",1771908603211,0.45828458,1832.2,1831.4,0.487742]
["bitfinex","ETHUSD",1771908603212,0.45728458,1832.0,1831.4,0.487742]
["bitfinex","ETHUSD",1771908603733,0.45728458,1831.8,1831.2,0.0011]
["bitfinex","ETHUSD",1771908604340,0.45728458,1831.7,1831.2,0.0011]
["bitfinex","ETHUSD",1771908605235,0.45728458,1831.5,1831.2,0.0011]
["bitfinex","ETHUSD",1771908607312,1.82219097,1831.7,1831.2,0.487742]
["bitfinex","ETHUSD",1771908607714,1.82219097,1831.7,1831.3,0.0011]
["bitfinex","ETHUSD",1771908608553,0.45728458,1831.7,1831.3,0.487742]
["bitfinex","ETHUSD",1771908608847,1.82214989,1831.7,1831.3,0.487742]
["bitfinex","ETHUSD",1771908609051,0.45728458,1831.7,1831.3,0.487742]
["bitfinex","ETHUSD",1771908609739,0.45728458,1831.9,1831.3,0.487742]
["bitfinex","ETHUSD",1771908613942,1.36477781,1831.8,1831.3,0.487742]
["bitfinex","ETHUSD",1771908614324,1.82206239,1831.8,1831.3,0.487742]
["bitfinex","ETHUSD",1771908615511,0.45728458,1831.7,1831.3,0.487742]
["bitfinex","ETHUSD",1771908615717,0.45728458,1831.7,1831.3,0.0011]
["bitfinex","ETHUSD",1771908615918,1.82214056,1831.7,1831.3,0.487742]
["bitfinex","ETHUSD",1771908619537,0.47880767,1831.6,1831.3,0.487742]
["bitfinex","ETHUSD",1771908619931,1.36485598,1831.7,1831.4,0.0011]
["bitfinex","ETHUSD",1771908620254,1.36585598,1831.7,1831.4,0.46438661]
["bitfinex","ETHUSD",1771908620555,0.001,1831.7,1831.4,0.46438661]
["bitfinex","ETHUSD",1771908620916,0.001,1831.7,1831.5,0.46328661]
["bitfinex","ETHUSD",1771908623942,0.001,1831.7,1831.6,0.46413863]
["bitfinex","ETHUSD",1771908624524,0.001,1831.7,1831.5,0.46413863]
["bitfinex","ETHUSD",1771908625354,0.001,1832.2,1831.6,0.46413863]
["bitfinex","ETHUSD",1771908625544,1.85235178,1832.2,1831.6,0.46413863]
["bitfinex","ETHUSD",1771908626851,0.001,1832.2,1831.8,0.46413863]
["bitfinex","ETHUSD",1771908628969,0.001,1832.2,1832.0,0.46413863]
["bitfinex","ETHUSD",1771908630560,0.48686965,1832.5,1831.9,0.46413863]
["bitfinex","ETHUSD",1771908630930,0.48686965,1832.5,1832.1,0.46413863]
["bitfinex","ETHUSD",1771908632165,0.001,1832.4,1832.1,0.46413863]
["bitfinex","ETHUSD",1771908633947,0.48786965,1832.4,1831.9,5.92266925]
["bitfinex","ETHUSD",1771908634165,0.48786965,1832.4,1832.0,0.46413863]
["bitfinex","ETHUSD",1771908635672,0.001,1832.4,1832.0,0.46413863]
["bitfinex","ETHUSD",1771908637274,0.001,1832.4,1832.1,0.46413863]
["bitfinex","ETHUSD",1771908638475,0.48786965,1832.4,1832.1,0.46413863]
["bitfinex","ETHUSD",1771908640383,0.001,1832.4,1832.1,0.46413863]
["bitfinex","ETHUSD",1771908640561,0.48786965,1832.4,1832.1,0.46413863]
["bitfinex","ETHUSD",1771908640757,0.48786965,1832.4,1831.7,1.36482383]
["bitfinex","ETHUSD",1771908640758,0.48686965,1832.3,1831.7,1.36482383]
["bitfinex","ETHUSD",1771908640957,0.48686965,1832.3,1831.8,0.46413863]
["bitfinex","ETHUSD",1771908641985,0.48686965,1832.3,1831.9,1.36466938]
["bitfinex","ETHUSD",1771908642177,0.48686965,1832.3,1832.0,0.46413863]
["bitfinex","ETHUSD",1771908642476,0.48686965,1832.3,1831.9,0.46413863]
["bitfinex","ETHUSD",1771908642681,1.85127822,1832.3,1831.9,0.46413863]
["bitfinex","ETHUSD",1771908642981,0.48686965,1832.2,1831.9,0.46413863]
["bitfinex","ETHUSD",1771908643479,0.48686965,1832.2,1831.9,1.82884025]
["bitfinex","ETHUSD",1771908644074,0.48686965,1832.2,1831.9,1.82994025]
["bitfinex","ETHUSD",1771908644579,0.001,1832.3,1831.9,1.36580162]
["bitfinex","ETHUSD",1771908644780,0.001,1832.3,1832.1,0.46413863]
["bitfinex","ETHUSD",1771908645084,0.001,1832.6,1832.3,0.46413863]
["bitfinex","ETHUSD",1771908646658,0.001,1832.6,1832.4,1.36433093]
["bitfinex","ETHUSD",1771908646858,0.001,1832.6,1832.4,1.82846956]
["bitfinex","ETHUSD",1771908647753,0.001,1832.6,1832.4,1.36433093]
["bitfinex","ETHUSD",1771908647955,0.49505659,1832.6,1832.2,0.46413863]
["bitfinex","ETHUSD",1771908648870,0.001,1832.6,1832.3,0.51068935]
["bitfinex","ETHUSD",1771908650572,0.49405659,1833.0,1832.5,0.51068935]
["bitfinex","ETHUSD",1771908650776,0.49405659,1833.0,1832.6,1.87487138]
["bitfinex","ETHUSD",1771908651878,0.49405659,1833.0,1832.6,0.51068935]
["bitfinex","ETHUSD",1771908653096,0.49405659,1833.0,1832.4,1.87494583]
["bitfinex","ETHUSD",1771908653402,0.49405659,1833.0,1832.5,0.51068935]
["bitfinex","ETHUSD",1771908653403,0.49405659,1832.9,1832.5,0.51068935]
["bitfinex","ETHUSD",1771908656164,0.49405659,1832.9,1832.7,0.0011]
["bitfinex","ETHUSD",1771908656576,0.49505659,1832.9,1832.7,0.0011]
["bitfinex","ETHUSD",1771908662716,0.49405659,1832.8,1832.5,0.0011]
["bitfinex","ETHUSD",1771908665013,0.49405659,1832.7,1832.5,0.0011]
["bitfinex","ETHUSD",1771908665319,0.49405659,1832.5,1832.2,0.51068935]
["bitfinex","ETHUSD",1771908665471,0.49405659,1832.7,1832.2,0.51068935]
["bitfinex","ETHUSD",1771908668316,0.49405659,1832.7,1832.6,0.0011]
["bitfinex","ETHUSD",1771908670412,0.49405659,1832.4,1832.3,0.0011]
["bitfinex","ETHUSD",1771908671822,0.49405659,1832.6,1832.3,0.51178935]
["bitfinex","ETHUSD",1771908675140,0.49405659,1832.5,1832.3,0.0011]
["bitfinex","ETHUSD",1771908677041,0.49405659,1832.6,1832.3,0.51178935]
["bitfinex","ETHUSD",1771908677755,1.36420499,1832.6,1831.9,1.87647936]
["bitfinex","ETHUSD",1771908678029,0.49405659,1832.5,1832.0,0.51068935]
["bitfinex","ETHUSD",1771908678728,0.49735421,1832.6,1832.0,0.51068935]
["bitfinex","ETHUSD",1771908678926,1.36411355,1832.7,1832.0,0.51068935]
["bitfinex","ETHUSD",1771908679233,0.50531517,1832.6,1832.0,0.51068935]
["bitfinex","ETHUSD",1771908680033,0.50531517,1832.6,1832.1,1.36455433]
["bitfinex","ETHUSD",1771908680206,0.50531517,1832.6,1832.2,0.51802158]
["bitfinex","ETHUSD",1771908680737,0.50631517,1832.6,1832.2,0.51802158]
["bitfinex","ETHUSD",1771908682636,0.001,1832.6,1832.3,0.49396876]
["bitfinex","ETHUSD",1771908682835,0.50821741,1832.6,1832.3,0.49396876]
["bitfinex","ETHUSD",1771908683135,0.50821741,1832.6,1832.2,0.49396876]
["bitfinex","ETHUSD",1771908684844,0.50721741,1832.4,1832.1,0.49506876]
["bitfinex","ETHUSD",1771908685524,1.36523657,1832.6,1832.1,0.49506876]
["bitfinex","ETHUSD",1771908685525,0.50721741,1832.5,1832.1,0.49506876]
["bitfinex","ETHUSD",1771908687010,0.50721741,1832.5,1832.2,0.49396876]
["bitfinex","ETHUSD",1771908688417,0.001,1832.6,1832.2,0.49396876]
["bitfinex","ETHUSD",1771908689112,0.50821741,1832.6,1832.3,0.49396876]
["bitfinex","ETHUSD",1771908690342,0.001,1832.6,1832.3,0.49396876]
["bitfinex","ETHUSD",1771908690745,0.001,1832.6,1832.2,0.49396876]
["bitfinex","ETHUSD",1771908690746,0.50821741,1832.6,1832.2,0.49396876]
["bitfinex","ETHUSD",1771908691546,1.36425648,1832.5,1832.2,0.49396876]
["bitfinex","ETHUSD",1771908691728,1.87147389,1832.5,1832.2,0.49396876]
["bitfinex","ETHUSD",1771908691915,0.50721741,1832.5,1832.2,0.49396876]
["bitfinex","ETHUSD",1771908692642,0.50721741,1832.5,1832.4,0.0011]
["bitfinex","ETHUSD",1771908692843,0.50821741,1832.5,1832.4,0.0011]
["bitfinex","ETHUSD",1771908695869,0.50721741,1832.4,1832.3,0.0011]
["bitfinex","ETHUSD",1771908700261,0.50721741,1832.4,1831.9,0.0011]
["bitfinex","ETHUSD",1771908700420,0.50721741,1832.1,1831.6,0.49506876]
["bitfinex","ETHUSD",1771908700616,0.50721741,1831.9,1831.7,0.0011]
["bitfinex","ETHUSD",1771908702550,1.87195852,1831.9,1831.7,0.0011]
["bitfinex","ETHUSD",1771908703538,1.87195852,1831.9,1831.6,0.49506876]
["bitfinex","ETHUSD",1771908703730,1.87195852,1831.9,1831.7,0.0011]
["bitfinex","ETHUSD",1771908704630,1.87195852,1831.9,1831.8,0.0011]
["bitfinex","ETHUSD",1771908706321,0.50721741,1831.8,1831.6,0.0011]
["bitfinex","ETHUSD",1771908706550,0.50721741,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771908708043,0.49012609,1831.7,1831.5,0.0011]
["bitfinex","ETHUSD",1771908708346,1.36483037,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771908708347,1.85465993,1832.2,1831.5,0.50808242]
["bitfinex","ETHUSD",1771908708553,0.49012609,1832.1,1831.5,0.50808242]
["bitfinex","ETHUSD",1771908709130,0.49012609,1832.2,1831.6,0.50698242]
["bitfinex","ETHUSD",1771908710353,0.49012609,1832.2,1831.8,0.50698242]
["bitfinex","ETHUSD",1771908711165,1.36448637,1832.2,1831.8,0.50698242]
["bitfinex","ETHUSD",1771908711851,1.85461246,1832.2,1831.8,0.50698242]
["bitfinex","ETHUSD",1771908712152,0.49012609,1832.1,1831.8,0.50698242]
["bitfinex","ETHUSD",1771908713355,1.85469105,1832.1,1831.8,0.50698242]
["bitfinex","ETHUSD",1771908716656,0.49012609,1832.1,1831.8,0.50698242]
["bitfinex","ETHUSD",1771908716853,0.001,1832.0,1831.9,0.50698242]
["bitfinex","ETHUSD",1771908717054,1.85461538,1832.2,1831.9,0.50698242]
["bitfinex","ETHUSD",1771908717961,0.49012609,1832.1,1831.7,1.87293017]
["bitfinex","ETHUSD",1771908718150,0.49012609,1832.1,1831.8,0.50698242]
["bitfinex","ETHUSD",1771908719050,1.36540539,1832.3,1831.8,0.50698242]
["bitfinex","ETHUSD",1771908719252,0.49012609,1832.2,1831.8,0.50698242]
["bitfinex","ETHUSD",1771908720149,1.8546131,1832.2,1831.8,0.50698242]
["bitfinex","ETHUSD",1771908721656,0.001,1832.3,1831.9,0.50698242]
["bitfinex","ETHUSD",1771908722256,0.001,1832.3,1832.1,0.50698242]
["bitfinex","ETHUSD",1771908725143,0.49112609,1832.3,1831.9,0.50698242]
["bitfinex","ETHUSD",1771908726463,0.001,1832.3,1831.9,0.50698242]
["bitfinex","ETHUSD",1771908726934,0.001,1832.3,1832.1,0.50698242]
["bitfinex","ETHUSD",1771908728467,0.49012609,1832.1,1831.7,1.87291884]
["bitfinex","ETHUSD",1771908728652,0.49012609,1832.1,1831.8,0.50698242]
["bitfinex","ETHUSD",1771908730463,0.49012609,1832.1,1831.5,0.0011]
["bitfinex","ETHUSD",1771908730464,0.49012609,1831.9,1831.5,0.0011]
["bitfinex","ETHUSD",1771908732637,0.49012609,1831.7,1831.5,0.0011]
["bitfinex","ETHUSD",1771908733469,1.85468042,1832.1,1831.5,0.50808242]
["bitfinex","ETHUSD",1771908733970,0.49012609,1832.0,1831.5,0.50808242]
["bitfinex","ETHUSD",1771908734773,1.8547886,1832.0,1831.6,0.50698242]
["bitfinex","ETHUSD",1771908737868,0.49012609,1832.1,1831.7,0.50698242]
["bitfinex","ETHUSD",1771908739065,0.51009183,1831.7,1831.5,0.0011]
["bitfinex","ETHUSD",1771908740044,0.51009183,1831.7,1831.4,0.0011]
["bitfinex","ETHUSD",1771908740862,0.51009183,1831.4,1831.1,0.0011]
["bitfinex","ETHUSD",1771908741069,0.51009183,1831.1,1830.9,0.0011]
["bitfinex","ETHUSD",1771908741249,1.87530195,1831.3,1830.9,0.0011]
["bitfinex","ETHUSD",1771908741572,0.51009183,1831.2,1830.9,0.0011]
["bitfinex","ETHUSD",1771908741741,9.45973827,1831.2,1830.9,0.0011]
["bitfinex","ETHUSD",1771908741941,0.50327812,1830.9,1830.4,0.48883331]
["bitfinex","ETHUSD",1771908742160,0.50327812,1831.1,1830.4,0.48883331]
["bitfinex","ETHUSD",1771908743685,1.36512752,1831.4,1830.6,0.48883331]
["bitfinex","ETHUSD",1771908743867,1.86840564,1831.4,1830.6,0.48883331]
["bitfinex","ETHUSD",1771908744387,0.50327812,1831.3,1830.6,0.48883331]
["bitfinex","ETHUSD",1771908746454,5.46013999,1831.5,1830.8,0.48883331]
["bitfinex","ETHUSD",1771908746455,0.50327812,1831.5,1830.8,0.48883331]
["bitfinex","ETHUSD",1771908748688,0.50327812,1831.5,1831.0,0.48883331]
["bitfinex","ETHUSD",1771908748891,0.50327812,1831.7,1831.0,0.48883331]
["bitfinex","ETHUSD",1771908750588,0.50327812,1831.6,1831.0,0.48883331]
["bitfinex","ETHUSD",1771908750788,0.50327812,1831.5,1831.0,1.85415482]
["bitfinex","ETHUSD",1771908750992,0.50327812,1831.4,1830.9,1.8542418]
["bitfinex","ETHUSD",1771908751288,0.50327812,1831.4,1830.9,1.85427531]
["bitfinex","ETHUSD",1771908751691,0.50427812,1831.4,1831.0,0.48883331]
["bitfinex","ETHUSD",1771908753068,0.50427812,1831.4,1831.0,1.85417966]
["bitfinex","ETHUSD",1771908753590,0.50427812,1831.4,1831.0,0.48883331]
["bitfinex","ETHUSD",1771908754277,0.50427812,1831.4,1831.0,1.85419653]
["bitfinex","ETHUSD",1771908754796,0.001,1831.4,1831.1,0.48883331]
["bitfinex","ETHUSD",1771908755162,0.001,1831.4,1831.1,1.85408267]
["bitfinex","ETHUSD",1771908757700,0.50327812,1831.7,1831.2,0.48883331]
["bitfinex","ETHUSD",1771908759395,0.50327812,1831.7,1831.3,1.85398374]
["bitfinex","ETHUSD",1771908759590,0.50327812,1831.9,1831.4,0.48883331]
["bitfinex","ETHUSD",1771908760181,0.50327812,1831.9,1831.1,5.46106194]
["bitfinex","ETHUSD",1771908760404,0.50327812,1831.5,1830.8,1.36546741]
["bitfinex","ETHUSD",1771908760711,0.50327812,1831.5,1830.8,1.85430072]
["bitfinex","ETHUSD",1771908761301,0.50327812,1831.3,1830.7,2.34959785]
["bitfinex","ETHUSD",1771908761801,0.50327812,1830.8,1830.5,0.0011]
["bitfinex","ETHUSD",1771908762689,0.50327812,1830.8,1830.4,0.0011]
["bitfinex","ETHUSD",1771908762877,0.50327812,1830.6,1830.2,0.0011]
["bitfinex","ETHUSD",1771908763195,0.50327812,1830.3,1829.7,0.48883331]
["bitfinex","ETHUSD",1771908763398,1.86918709,1830.3,1829.8,0.48883331]
["bitfinex","ETHUSD",1771908764792,0.50327812,1830.2,1829.7,1.3662801]
["bitfinex","ETHUSD",1771908764994,0.50327812,1830.2,1829.8,0.0011]
["bitfinex","ETHUSD",1771908765194,0.50327812,1830.2,1829.7,0.0011]
["bitfinex","ETHUSD",1771908765399,1.86932369,1830.1,1829.6,0.0011]
["bitfinex","ETHUSD",1771908767406,1.86932369,1830.1,1829.5,1.85527089]
["bitfinex","ETHUSD",1771908767716,1.86918802,1830.3,1829.6,0.48993331]
["bitfinex","ETHUSD",1771908768070,0.50327812,1830.3,1829.6,0.48993331]
["bitfinex","ETHUSD",1771908768275,0.49404202,1830.5,1829.6,0.48993331]
["bitfinex","ETHUSD",1771908768889,1.36563582,1830.7,1829.6,0.48993331]
["bitfinex","ETHUSD",1771908769097,1.85967784,1830.7,1829.6,0.48883331]
["bitfinex","ETHUSD",1771908769304,0.49404202,1830.6,1829.6,0.48883331]
["bitfinex","ETHUSD",1771908769599,0.49404202,1830.5,1829.8,0.50673732]
["bitfinex","ETHUSD",1771908770306,0.49404202,1830.5,1829.9,0.0011]
["bitfinex","ETHUSD",1771908770487,0.49404202,1830.5,1829.8,0.50673732]
["bitfinex","ETHUSD",1771908770803,0.49404202,1830.5,1829.9,0.0011]
["bitfinex","ETHUSD",1771908771575,1.85976158,1830.6,1830.0,0.50673732]
["bitfinex","ETHUSD",1771908772808,0.49404202,1830.5,1829.9,1.36729487]
["bitfinex","ETHUSD",1771908772984,0.49404202,1830.5,1829.9,1.87403219]
["bitfinex","ETHUSD",1771908773493,0.49404202,1830.5,1830.0,0.50673732]
["bitfinex","ETHUSD",1771908773992,0.49404202,1830.7,1830.1,1.87388289]
["bitfinex","ETHUSD",1771908774188,0.49404202,1830.7,1830.2,0.50673732]
["bitfinex","ETHUSD",1771908776122,0.49404202,1830.7,1830.2,1.87264746]
["bitfinex","ETHUSD",1771908776298,0.001,1830.4,1830.2,1.87264746]
["bitfinex","ETHUSD",1771908776608,0.001,1830.4,1830.3,0.50783732]
["bitfinex","ETHUSD",1771908777212,0.49404202,1830.9,1830.3,0.50673732]
["bitfinex","ETHUSD",1771908777410,0.49404202,1830.9,1830.4,0.50783732]
["bitfinex","ETHUSD",1771908777585,0.49404202,1831.1,1830.4,0.50673732]
["bitfinex","ETHUSD",1771908777899,0.49404202,1831.1,1830.6,0.50673732]
["bitfinex","ETHUSD",1771908778302,1.36531978,1831.1,1830.4,0.50673732]
["bitfinex","ETHUSD",1771908778508,5.9552402,1831.2,1830.4,0.50673732]
["bitfinex","ETHUSD",1771908778686,1.859267,1831.2,1830.6,0.50673732]
["bitfinex","ETHUSD",1771908778892,0.49404202,1831.1,1830.6,0.50673732]
["bitfinex","ETHUSD",1771908780541,0.49404202,1831.0,1830.4,1.87255899]
["bitfinex","ETHUSD",1771908781207,0.49404202,1831.0,1830.4,0.50673732]
["bitfinex","ETHUSD",1771908782691,0.49404202,1830.9,1830.5,0.0011]
["bitfinex","ETHUSD",1771908783019,0.49404202,1830.9,1830.3,0.0011]
["bitfinex","ETHUSD",1771908784219,0.49404202,1831.2,1830.3,0.50783732]
["bitfinex","ETHUSD",1771908784438,0.49404202,1831.2,1830.4,0.50673732]
["bitfinex","ETHUSD",1771908784954,0.001,1831.3,1830.6,0.50673732]
["bitfinex","ETHUSD",1771908786316,0.49404202,1831.2,1830.7,0.0011]
["bitfinex","ETHUSD",1771908787013,1.85931009,1831.2,1830.7,0.0011]
["bitfinex","ETHUSD",1771908787227,0.49404202,1831.1,1830.7,0.0011]
["bitfinex","ETHUSD",1771908788143,0.49504202,1831.3,1830.7,0.50783732]
["bitfinex","ETHUSD",1771908788837,0.001,1831.1,1830.7,0.50783732]
["bitfinex","ETHUSD",1771908790114,0.001,1831.1,1830.8,1.36552326]
["bitfinex","ETHUSD",1771908790946,0.001,1831.1,1830.7,1.87343517]
["bitfinex","ETHUSD",1771908792124,0.001,1831.1,1830.6,5.46251919]
["bitfinex","ETHUSD",1771908792125,1.86019981,1831.3,1830.8,0.50673732]
["bitfinex","ETHUSD",1771908792328,0.49404202,1831.2,1830.4,0.50673732]
["bitfinex","ETHUSD",1771908794447,1.85934156,1831.1,1830.5,1.87248438]
["bitfinex","ETHUSD",1771908795018,0.49404202,1831.1,1830.5,1.87248438]
["bitfinex","ETHUSD",1771908796215,0.49404202,1831.1,1830.5,1.36574706]
["bitfinex","ETHUSD",1771908796443,0.49404202,1831.1,1830.6,0.50673732]
["bitfinex","ETHUSD",1771908797421,0.49404202,1831.1,1830.7,1.36559785]
["bitfinex","ETHUSD",1771908797616,1.86022159,1831.3,1830.8,0.50673732]
["bitfinex","ETHUSD",1771908797841,0.49404202,1831.2,1830.6,1.87236538]
["bitfinex","ETHUSD",1771908799246,0.49404202,1831.2,1830.6,0.50673732]
["bitfinex","ETHUSD",1771908799420,0.48593244,1831.0,1830.6,0.50673732]
["bitfinex","ETHUSD",1771908799621,0.48593244,1831.0,1830.3,1.36584463]
["bitfinex","ETHUSD",1771908800022,0.48593244,1831.0,1830.2,6.96175892]
["bitfinex","ETHUSD",1771908800222,0.48593244,1831.0,1830.4,0.0011]
["bitfinex","ETHUSD",1771908801629,1.85138112,1830.9,1830.4,1.36692167]
["bitfinex","ETHUSD",1771908802356,0.50923466,1830.8,1830.4,0.0011]
["bitfinex","ETHUSD",1771908802955,0.50923466,1830.8,1830.4,0.47711889]
["bitfinex","ETHUSD",1771908803664,1.87475925,1830.8,1830.4,0.0011]
["bitfinex","ETHUSD",1771908804030,0.50923466,1830.7,1830.4,0.0011]
["bitfinex","ETHUSD",1771908806533,0.001,1831.1,1830.5,0.47601889]
["bitfinex","ETHUSD",1771908806745,0.50923466,1831.0,1830.5,0.47601889]
["bitfinex","ETHUSD",1771908807825,0.50923466,1831.0,1830.5,1.84170992]
["bitfinex","ETHUSD",1771908812378,0.50923466,1830.9,1830.5,1.84170992]
["bitfinex","ETHUSD",1771908813049,0.50923466,1831.0,1830.6,0.47601889]
["bitfinex","ETHUSD",1771908813370,0.50923466,1831.0,1830.6,0.47711889]
["bitfinex","ETHUSD",1771908814467,0.50923466,1831.0,1830.6,1.84274682]
["bitfinex","ETHUSD",1771908815341,0.50923466,1830.8,1830.1,1.3671424]
["bitfinex","ETHUSD",1771908815763,0.50923466,1830.8,1830.1,1.84316129]
["bitfinex","ETHUSD",1771908816267,0.50923466,1830.8,1830.2,0.47601889]
["bitfinex","ETHUSD",1771908816732,1.87480123,1830.8,1830.3,0.47601889]
["bitfinex","ETHUSD",1771908817164,0.50923466,1830.7,1830.1,0.47711889]
["bitfinex","ETHUSD",1771908817363,0.50923466,1830.7,1830.1,1.84316367]
["bitfinex","ETHUSD",1771908818101,0.50923466,1830.7,1830.1,0.47711889]
["bitfinex","ETHUSD",1771908818961,0.50923466,1830.5,1830.1,0.47711889]
["bitfinex","ETHUSD",1771908820051,0.50923466,1830.5,1830.1,0.0011]
["bitfinex","ETHUSD",1771908820839,0.50923466,1830.7,1830.2,1.84192354]
["bitfinex","ETHUSD",1771908822257,1.8748385,1830.7,1830.2,1.84192354]
["bitfinex","ETHUSD",1771908822464,1.8748385,1830.7,1830.2,0.47601889]
["bitfinex","ETHUSD",1771908822675,0.50923466,1830.6,1830.2,0.47601889]
["bitfinex","ETHUSD",1771908823663,0.50923466,1830.6,1830.2,1.84198784]
["bitfinex","ETHUSD",1771908824384,1.87490892,1830.6,1830.2,0.47601889]
["bitfinex","ETHUSD",1771908825083,1.87490892,1830.6,1830.3,0.0011]
["bitfinex","ETHUSD",1771908825474,0.50923466,1830.5,1830.3,0.0011]
["bitfinex","ETHUSD",1771908825676,0.50923466,1830.5,1830.1,0.0011]
["bitfinex","ETHUSD",1771908826187,0.50923466,1830.5,1830.1,0.47711889]
["bitfinex","ETHUSD",1771908826386,1.36567426,1830.6,1830.1,1.84315083]
["bitfinex","ETHUSD",1771908826569,0.50923466,1830.7,1830.2,0.47601889]
["bitfinex","ETHUSD",1771908828098,0.50923466,1830.7,1830.2,1.84191691]
["bitfinex","ETHUSD",1771908828268,0.50923466,1830.7,1830.3,0.47879879]
["bitfinex","ETHUSD",1771908829290,1.87484796,1830.7,1830.1,1.84589565]
["bitfinex","ETHUSD",1771908829490,1.87484796,1830.7,1830.2,0.47879879]
["bitfinex","ETHUSD",1771908831084,1.87484796,1830.7,1830.2,1.84473956]
["bitfinex","ETHUSD",1771908831457,0.985,1830.9,1830.3,0.47879879]
["bitfinex","ETHUSD",1771908831458,0.001,1830.9,1830.3,0.47879879]
["bitfinex","ETHUSD",1771908833114,0.001,1830.9,1830.5,0.47879879]
["bitfinex","ETHUSD",1771908835998,0.001,1830.9,1830.6,1.84447124]
["bitfinex","ETHUSD",1771908837096,0.001,1830.8,1830.6,1.84447124]
["bitfinex","ETHUSD",1771908837589,0.50772952,1830.8,1830.4,0.47879879]
["bitfinex","ETHUSD",1771908837795,0.50772952,1830.8,1830.4,1.84460293]
["bitfinex","ETHUSD",1771908838108,0.001,1830.9,1830.5,0.47879879]
["bitfinex","ETHUSD",1771908840100,0.50772952,1831.3,1830.7,0.47879879]
["bitfinex","ETHUSD",1771908840101,0.001,1831.3,1830.7,0.47879879]
["bitfinex","ETHUSD",1771908840796,1.49072952,1831.7,1830.7,0.47879879]
["bitfinex","ETHUSD",1771908841000,0.50762952,1831.6,1830.7,0.47879879]
["bitfinex","ETHUSD",1771908841706,0.0009,1831.5,1830.7,0.47879879]
["bitfinex","ETHUSD",1771908841866,0.50672952,1831.6,1830.8,1.36552326]
["bitfinex","ETHUSD",1771908842071,0.0009,1831.5,1830.9,0.47879879]
["bitfinex","ETHUSD",1771908844901,0.50762952,1831.5,1831.0,1.36537411]
["bitfinex","ETHUSD",1771908845108,0.50762952,1831.5,1831.0,1.8441729]
["bitfinex","ETHUSD",1771908845480,0.50762952,1831.5,1831.1,0.47879879]
["bitfinex","ETHUSD",1771908848779,6.44226632,1832.1,1831.3,0.47879879]
["bitfinex","ETHUSD",1771908848780,0.50672952,1832.0,1831.3,0.47879879]
["bitfinex","ETHUSD",1771908849379,1.87226396,1832.2,1831.3,0.47879879]
["bitfinex","ETHUSD",1771908849611,0.50672952,1832.1,1831.3,0.47879879]
["bitfinex","ETHUSD",1771908850915,0.50672952,1832.0,1831.5,0.47879879]
["bitfinex","ETHUSD",1771908851921,0.50672952,1832.0,1831.3,1.84389291]
["bitfinex","ETHUSD",1771908852127,0.50672952,1832.0,1831.2,1.36518133]
["bitfinex","ETHUSD",1771908852304,0.50672952,1832.0,1831.2,1.84398012]
["bitfinex","ETHUSD",1771908852504,0.50672952,1832.0,1831.1,2.34929954]
["bitfinex","ETHUSD",1771908852722,0.50672952,1832.0,1831.1,2.82809833]
["bitfinex","ETHUSD",1771908852723,0.50672952,1831.8,1831.1,2.82809833]
["bitfinex","ETHUSD",1771908853093,0.50672952,1831.8,1831.2,0.47879879]
["bitfinex","ETHUSD",1771908855663,0.50672952,1831.7,1831.2,0.47879879]
["bitfinex","ETHUSD",1771908855806,0.50672952,1831.7,1831.1,2.82806623]
["bitfinex","ETHUSD",1771908857334,1.36472896,1831.9,1831.2,0.47879879]
["bitfinex","ETHUSD",1771908857508,0.50672952,1831.8,1831.2,0.47879879]
["bitfinex","ETHUSD",1771908857709,0.50672952,1832.0,1831.4,0.47879879]
["bitfinex","ETHUSD",1771908858805,0.50672952,1832.0,1831.3,1.36515043]
["bitfinex","ETHUSD",1771908859139,0.50672952,1832.0,1831.3,1.88106106]
["bitfinex","ETHUSD",1771908860350,0.47943137,1831.8,1831.3,1.88106106]
["bitfinex","ETHUSD",1771908860540,0.001,1831.6,1831.3,1.88106106]
["bitfinex","ETHUSD",1771908860721,0.001,1831.6,1831.4,0.51591063]
["bitfinex","ETHUSD",1771908863244,0.50095264,1832.0,1831.5,0.47720072]
["bitfinex","ETHUSD",1771908867253,0.50195264,1832.2,1831.7,0.47720072]
["bitfinex","ETHUSD",1771908868253,0.50195264,1832.2,1831.4,0.47720072]
["bitfinex","ETHUSD",1771908868433,0.50095264,1831.8,1831.4,1.84221564]
["bitfinex","ETHUSD",1771908868837,0.50095264,1831.8,1831.4,0.47720072]
["bitfinex","ETHUSD",1771908869037,0.50095264,1831.8,1831.4,1.84226532]
["bitfinex","ETHUSD",1771908869360,1.86558198,1832.0,1831.5,0.47720072]
["bitfinex","ETHUSD",1771908869553,0.50095264,1831.9,1831.5,0.47720072]
["bitfinex","ETHUSD",1771908870670,0.50095264,1831.9,1831.3,0.47720072]
["bitfinex","ETHUSD",1771908871661,0.50095264,1831.7,1831.3,1.84234794]
["bitfinex","ETHUSD",1771908872731,0.50095264,1831.9,1831.4,0.47830072]
["bitfinex","ETHUSD",1771908872930,0.50095264,1831.8,1831.4,0.47830072]
["bitfinex","ETHUSD",1771908875259,0.50095264,1831.8,1831.3,1.36624722]
["bitfinex","ETHUSD",1771908875260,2.6705689,1831.7,1831.3,0.0011]
["bitfinex","ETHUSD",1771908875468,0.50095264,1831.6,1831.1,0.0011]
["bitfinex","ETHUSD",1771908877057,0.50095264,1831.6,1831.1,0.47830072]
["bitfinex","ETHUSD",1771908877463,0.50095264,1831.5,1831.1,0.0011]
["bitfinex","ETHUSD",1771908878665,0.50095264,1831.8,1831.2,0.47720072]
["bitfinex","ETHUSD",1771908879861,0.50095264,1831.8,1831.3,1.84235115]
["bitfinex","ETHUSD",1771908880069,0.50095264,1831.8,1831.4,0.47720072]
["bitfinex","ETHUSD",1771908881438,1.8657343,1831.8,1831.4,0.47720072]
["bitfinex","ETHUSD",1771908884968,1.8657343,1831.8,1831.1,0.0011]
["bitfinex","ETHUSD",1771908884969,0.50095264,1831.7,1831.1,0.0011]
["bitfinex","ETHUSD",1771908885162,0.50095264,1831.7,1831.4,0.0011]
["bitfinex","ETHUSD",1771908885463,0.50195264,1831.7,1831.1,0.47830072]
["bitfinex","ETHUSD",1771908885771,0.50195264,1831.7,1831.3,0.0011]
["bitfinex","ETHUSD",1771908887875,0.50095264,1831.5,1831.3,0.0011]
["bitfinex","ETHUSD",1771908891480,1.86596227,1831.5,1831.3,0.0011]
["bitfinex","ETHUSD",1771908893055,0.50095264,1831.5,1831.3,0.0011]
["bitfinex","ETHUSD",1771908893880,0.51459903,1831.7,1831.3,0.48362336]
["bitfinex","ETHUSD",1771908894266,0.001,1831.7,1831.3,0.48362336]
["bitfinex","ETHUSD",1771908894780,0.001,1831.7,1831.5,0.48252336]
["bitfinex","ETHUSD",1771908895482,1.01147426,1832.1,1831.6,0.48252336]
["bitfinex","ETHUSD",1771908895483,0.51359903,1832.1,1831.6,0.48252336]
["bitfinex","ETHUSD",1771908895852,0.001,1832.2,1831.6,0.48252336]
["bitfinex","ETHUSD",1771908896047,0.51459903,1832.2,1831.6,0.48252336]
["bitfinex","ETHUSD",1771908896358,0.001,1832.2,1831.6,0.48252336]
["bitfinex","ETHUSD",1771908896897,0.001,1832.2,1831.8,0.48252336]
["bitfinex","ETHUSD",1771908897303,0.51459903,1832.2,1831.8,0.48252336]
["bitfinex","ETHUSD",1771908897470,0.51459903,1832.2,1831.6,1.84743782]
["bitfinex","ETHUSD",1771908897900,0.51459903,1832.2,1831.7,0.48252336]
["bitfinex","ETHUSD",1771908900303,1.36553878,1832.2,1831.7,0.48252336]
["bitfinex","ETHUSD",1771908900739,0.51359903,1832.1,1831.7,0.48252336]
["bitfinex","ETHUSD",1771908901006,0.51359903,1832.1,1831.5,0.48252336]
["bitfinex","ETHUSD",1771908901711,0.51359903,1832.0,1831.4,0.0011]
["bitfinex","ETHUSD",1771908902410,0.51359903,1831.8,1831.4,0.0011]
["bitfinex","ETHUSD",1771908903286,0.51359903,1831.8,1831.4,0.48362336]
["bitfinex","ETHUSD",1771908905305,0.51359903,1831.7,1831.3,0.0011]
["bitfinex","ETHUSD",1771908905505,0.51359903,1831.7,1831.1,1.36639495]
["bitfinex","ETHUSD",1771908905805,0.51359903,1831.7,1831.1,1.84891831]
["bitfinex","ETHUSD",1771908907405,0.51359903,1831.4,1831.1,0.0011]
["bitfinex","ETHUSD",1771908909517,1.87874946,1831.3,1831.2,0.0011]
["bitfinex","ETHUSD",1771908909685,0.51359903,1831.2,1831.1,0.0011]
["bitfinex","ETHUSD",1771908912212,1.87882401,1831.2,1831.1,0.0011]
["bitfinex","ETHUSD",1771908912414,1.87882401,1831.2,1830.9,0.0011]
["bitfinex","ETHUSD",1771908912415,0.51359903,1831.1,1830.9,0.0011]
["bitfinex","ETHUSD",1771908913283,0.51359903,1831.1,1830.7,0.0011]
["bitfinex","ETHUSD",1771908913705,0.51359903,1830.9,1830.7,0.0011]
["bitfinex","ETHUSD",1771908916600,1.8790904,1830.9,1830.7,0.0011]
["bitfinex","ETHUSD",1771908916985,0.51359903,1830.8,1830.7,0.0011]
["bitfinex","ETHUSD",1771908919610,0.50855901,1830.7,1830.3,0.0011]
["bitfinex","ETHUSD",1771908921224,1.36567245,1830.6,1830.3,0.0011]
["bitfinex","ETHUSD",1771908921526,1.87423146,1830.6,1830.3,0.0011]
["bitfinex","ETHUSD",1771908922126,1.87423146,1830.6,1830.5,0.0011]
["bitfinex","ETHUSD",1771908922419,1.87423146,1830.6,1830.3,0.0011]
["bitfinex","ETHUSD",1771908924629,0.47124565,1830.5,1830.3,0.0011]
["bitfinex","ETHUSD",1771908924828,1.8369181,1830.6,1830.3,0.0011]
["bitfinex","ETHUSD",1771908925917,7.94985684,1831.0,1830.4,0.47702477]
["bitfinex","ETHUSD",1771908925918,0.47124565,1831.0,1830.4,0.47702477]
["bitfinex","ETHUSD",1771908926101,1.36533679,1831.1,1830.4,0.47702477]
["bitfinex","ETHUSD",1771908926300,0.47124565,1831.0,1830.4,0.47702477]
["bitfinex","ETHUSD",1771908927938,0.47124565,1831.0,1830.6,0.47702477]
["bitfinex","ETHUSD",1771908928661,0.47224565,1831.4,1830.6,0.47702477]
["bitfinex","ETHUSD",1771908928937,1.83732658,1831.4,1830.6,0.47702477]
["bitfinex","ETHUSD",1771908929517,0.47124565,1831.3,1830.6,0.47702477]
["bitfinex","ETHUSD",1771908929923,0.001,1831.4,1830.8,0.47702477]
["bitfinex","ETHUSD",1771908930532,0.001,1831.7,1830.8,0.47702477]
["bitfinex","ETHUSD",1771908930935,1.36585874,1831.7,1830.8,0.47702477]
["bitfinex","ETHUSD",1771908931732,1.83710439,1831.7,1830.8,0.47702477]
["bitfinex","ETHUSD",1771908933240,0.47224565,1831.7,1831.0,0.47702477]
["bitfinex","ETHUSD",1771908933442,0.001,1831.7,1831.0,0.47702477]
["bitfinex","ETHUSD",1771908934522,0.001,1831.6,1831.0,0.47702477]
["bitfinex","ETHUSD",1771908935231,0.001,1831.6,1831.1,1.36529954]
["bitfinex","ETHUSD",1771908935554,0.001,1831.6,1831.2,0.47702477]
["bitfinex","ETHUSD",1771908937153,0.47224565,1831.6,1831.0,1.84234254]
["bitfinex","ETHUSD",1771908937656,0.47124565,1831.5,1831.0,1.36531777]
["bitfinex","ETHUSD",1771908937945,0.47124565,1831.5,1831.1,0.47702477]
["bitfinex","ETHUSD",1771908940353,1.36593396,1831.6,1831.2,0.47702477]
["bitfinex","ETHUSD",1771908940354,0.001,1831.6,1831.2,0.47702477]
["bitfinex","ETHUSD",1771908944070,5.45870768,1832.0,1831.2,0.47702477]
["bitfinex","ETHUSD",1771908944071,0.47124565,1832.0,1831.4,0.47702477]
["bitfinex","ETHUSD",1771908945852,0.985,1832.2,1831.4,0.47702477]
["bitfinex","ETHUSD",1771908946173,0.001,1832.2,1831.6,0.47702477]
["bitfinex","ETHUSD",1771908946381,1.83672576,1832.2,1831.6,0.47702477]
["bitfinex","ETHUSD",1771908947245,0.47124565,1832.0,1831.2,0.47702477]
["bitfinex","ETHUSD",1771908947757,0.47124565,1831.8,1831.1,0.0011]
["bitfinex","ETHUSD",1771908948275,0.48077465,1831.6,1831.1,0.0011]
["bitfinex","ETHUSD",1771908949249,1.84527258,1831.8,1831.1,0.50770045]
["bitfinex","ETHUSD",1771908949452,0.48045621,1831.7,1831.1,0.50770045]
["bitfinex","ETHUSD",1771908952058,1.36492683,1831.6,1831.2,0.50660045]
["bitfinex","ETHUSD",1771908955088,0.001,1832.3,1831.3,0.50660045]
["bitfinex","ETHUSD",1771908955398,0.47954385,1832.0,1831.3,0.50660045]
["bitfinex","ETHUSD",1771908956181,0.47954385,1831.8,1831.1,0.0011]
["bitfinex","ETHUSD",1771908956475,1.36485232,1831.7,1831.1,0.0011]
["bitfinex","ETHUSD",1771908956669,0.47939785,1831.6,1831.1,0.0011]
["bitfinex","ETHUSD",1771908958684,0.47911085,1831.4,1831.2,0.0011]
["bitfinex","ETHUSD",1771908960473,0.47911085,1831.4,1831.0,0.0011]
["bitfinex","ETHUSD",1771908960854,0.47911085,1831.4,1830.9,0.0011]
["bitfinex","ETHUSD",1771908960855,0.4777304,1831.2,1830.9,0.0011]
["bitfinex","ETHUSD",1771908961092,0.4777304,1831.2,1830.8,0.0011]
["bitfinex","ETHUSD",1771908961384,0.4777304,1831.2,1830.5,0.0011]
["bitfinex","ETHUSD",1771908961584,0.47759259,1831.0,1830.3,0.0011]
["bitfinex","ETHUSD",1771908962163,0.47759259,1831.0,1830.3,0.50770045]
["bitfinex","ETHUSD",1771908962979,0.47745637,1830.8,1830.3,0.50770045]
["bitfinex","ETHUSD",1771908965164,1.36559785,1830.7,1830.3,0.50770045]
["bitfinex","ETHUSD",1771908965369,1.36559785,1830.7,1830.3,0.0011]
["bitfinex","ETHUSD",1771908965370,0.477057,1830.6,1830.3,0.0011]
["bitfinex","ETHUSD",1771908967287,1.36574706,1830.5,1830.3,0.0011]
["bitfinex","ETHUSD",1771908968970,1.8424183,1830.5,1830.3,0.0011]
["bitfinex","ETHUSD",1771908970077,1.36574706,1830.5,1830.3,0.0011]
["bitfinex","ETHUSD",1771908970391,1.36574706,1830.5,1830.4,0.0011]
["bitfinex","ETHUSD",1771908971292,0.001,1830.7,1830.4,0.50770045]
["bitfinex","ETHUSD",1771908973775,0.001,1830.7,1830.4,0.0011]
["bitfinex","ETHUSD",1771908974169,0.47705728,1830.7,1830.4,0.0011]
["bitfinex","ETHUSD",1771908975891,1.36567245,1830.6,1830.4,0.0011]
["bitfinex","ETHUSD",1771908976205,1.84266287,1830.7,1830.4,0.0011]
["bitfinex","ETHUSD",1771908981202,0.47514581,1830.6,1830.4,0.0011]
["bitfinex","ETHUSD",1771908983388,1.84088844,1830.6,1830.4,0.0011]
["bitfinex","ETHUSD",1771908985083,1.84088844,1830.6,1830.3,0.50770045]
["bitfinex","ETHUSD",1771908989011,0.47421623,1830.5,1830.3,0.0011]
["bitfinex","ETHUSD",1771908989716,5.46155335,1831.0,1830.4,0.46472322]
["bitfinex","ETHUSD",1771908990214,5.93667213,1831.0,1830.4,0.46472322]
["bitfinex","ETHUSD",1771908990913,0.47502245,1830.9,1830.4,0.46472322]
["bitfinex","ETHUSD",1771908991116,1.36552326,1830.8,1830.4,0.46472322]
["bitfinex","ETHUSD",1771908993703,1.36552326,1830.8,1830.5,0.46582322]
["bitfinex","ETHUSD",1771908993903,1.36652326,1830.8,1830.5,0.46582322]
["bitfinex","ETHUSD",1771908994725,0.001,1830.8,1830.5,0.46582322]
["bitfinex","ETHUSD",1771908994922,0.984,1831.2,1830.6,0.46472322]
["bitfinex","ETHUSD",1771908995293,2.34922684,1831.2,1830.6,0.46472322]
["bitfinex","ETHUSD",1771908995637,2.824784,1831.2,1830.6,0.46472322]
["bitfinex","ETHUSD",1771908995927,0.47555716,1831.1,1830.6,0.46472322]
["bitfinex","ETHUSD",1771908996139,0.47555716,1831.1,1830.5,0.0011]
["bitfinex","ETHUSD",1771908996428,0.47555716,1831.1,1830.5,0.46582322]
["bitfinex","ETHUSD",1771908997910,1.84075255,1831.0,1830.5,0.46582322]
["bitfinex","ETHUSD",1771909001626,0.47537844,1831.0,1830.6,0.46472322]
["bitfinex","ETHUSD",1771909001925,1.84076063,1831.0,1830.6,0.46472322]
["bitfinex","ETHUSD",1771909002939,2.82423287,1831.2,1830.7,0.46472322]
["bitfinex","ETHUSD",1771909004403,0.47478445,1831.1,1830.5,0.46582322]
["bitfinex","ETHUSD",1771909005813,0.47478445,1831.1,1830.6,0.0011]
["bitfinex","ETHUSD",1771909006137,0.48913614,1830.9,1830.6,0.0011]
["bitfinex","ETHUSD",1771909007019,1.85463023,1830.9,1830.6,0.0011]
["bitfinex","ETHUSD",1771909007334,0.001,1830.9,1830.6,0.46582322]
["bitfinex","ETHUSD",1771909009338,6.44510284,1831.2,1830.7,0.49905804]
["bitfinex","ETHUSD",1771909009339,0.984,1831.2,1830.7,0.49905804]
["bitfinex","ETHUSD",1771909009517,2.33439987,1831.5,1830.8,0.49905804]
["bitfinex","ETHUSD",1771909010007,1.3650597,1831.5,1830.8,0.49905804]
["bitfinex","ETHUSD",1771909011820,5.93224836,1831.6,1831.0,0.49905804]
["bitfinex","ETHUSD",1771909011821,1.83719552,1831.6,1831.0,0.49905804]
["bitfinex","ETHUSD",1771909013226,1.36595262,1831.6,1831.0,0.49905804]
["bitfinex","ETHUSD",1771909013438,0.4712429,1831.5,1831.0,0.49905804]
["bitfinex","ETHUSD",1771909015849,1.36507589,1831.4,1831.0,0.49905804]
["bitfinex","ETHUSD",1771909018041,1.83729827,1831.5,1831.0,0.49905804]
["bitfinex","ETHUSD",1771909021737,1.83729827,1831.5,1831.0,1.86442863]
["bitfinex","ETHUSD",1771909022057,1.83729827,1831.5,1831.0,0.49905804]
["bitfinex","ETHUSD",1771909022657,0.4712429,1831.4,1830.9,0.50015804]
["bitfinex","ETHUSD",1771909022953,1.83639333,1831.3,1830.9,0.50015804]
["bitfinex","ETHUSD",1771909023169,0.4712429,1831.2,1830.9,0.0011]
["bitfinex","ETHUSD",1771909023526,1.36515043,1831.3,1830.9,0.50015804]
["bitfinex","ETHUSD",1771909023742,0.4712429,1831.4,1831.0,0.49905804]
["bitfinex","ETHUSD",1771909023939,1.83729672,1831.5,1831.0,0.49905804]
["bitfinex","ETHUSD",1771909025218,0.4712429,1831.4,1830.9,0.0011]
["bitfinex","ETHUSD",1771909025665,0.4712429,1831.4,1830.9,0.50015804]
["bitfinex","ETHUSD",1771909027471,1.83639333,1831.3,1830.9,0.50015804]
["bitfinex","ETHUSD",1771909028587,0.4712429,1831.2,1830.9,0.50015804]
["bitfinex","ETHUSD",1771909028778,1.36515043,1831.3,1830.9,0.50015804]
["bitfinex","ETHUSD",1771909028976,1.83639333,1831.3,1830.9,0.50015804]
["bitfinex","ETHUSD",1771909029787,1.83639333,1831.3,1831.0,0.50015804]
["bitfinex","ETHUSD",1771909030501,0.4712429,1831.3,1831.0,0.50015804]
["bitfinex","ETHUSD",1771909030658,0.001,1831.4,1831.0,0.50015804]
["bitfinex","ETHUSD",1771909033189,0.001,1831.4,1831.1,0.49905804]
["bitfinex","ETHUSD",1771909033685,0.4722429,1831.4,1831.1,0.49905804]
["bitfinex","ETHUSD",1771909037991,1.8373209,1831.4,1831.1,0.49905804]
["bitfinex","ETHUSD",1771909039421,0.49764962,1831.3,1831.0,0.0011]
["bitfinex","ETHUSD",1771909040478,1.86285642,1831.3,1831.0,0.0011]
["bitfinex","ETHUSD",1771909043322,1.86280175,1831.3,1831.0,0.0011]
["bitfinex","ETHUSD",1771909047428,0.46434845,1831.2,1831.0,0.0011]
["bitfinex","ETHUSD",1771909051906,0.46434845,1831.1,1831.0,0.0011]
["bitfinex","ETHUSD",1771909052135,0.46434845,1831.1,1830.9,0.0011]
["bitfinex","ETHUSD",1771909054338,0.46434845,1831.1,1830.8,0.0011]
["bitfinex","ETHUSD",1771909054339,0.46434845,1831.0,1830.8,0.0011]
["bitfinex","ETHUSD",1771909056522,0.46434845,1831.0,1830.7,0.49100564]
["bitfinex","ETHUSD",1771909056523,1.82977124,1831.0,1830.7,0.49100564]
["bitfinex","ETHUSD",1771909056927,0.46434845,1830.9,1830.7,0.0011]
["bitfinex","ETHUSD",1771909058558,1.82987171,1830.8,1830.7,0.0011]
["bitfinex","ETHUSD",1771909058954,1.82987171,1830.8,1830.6,0.0011]
["bitfinex","ETHUSD",1771909058955,0.46434845,1830.7,1830.6,0.0011]
["bitfinex","ETHUSD",1771909059131,1.82987171,1830.8,1830.6,0.0011]
["bitfinex","ETHUSD",1771909059826,0.46434845,1830.8,1830.6,0.0011]
["bitfinex","ETHUSD",1771909060942,0.46434845,1830.8,1830.5,0.49100564]
["bitfinex","ETHUSD",1771909062143,1.82988437,1830.8,1830.5,0.49100564]
["bitfinex","ETHUSD",1771909062464,0.46434845,1830.8,1830.5,0.49100564]
["bitfinex","ETHUSD",1771909063047,0.46434845,1831.1,1830.6,0.48990564]
["bitfinex","ETHUSD",1771909063360,1.83058103,1831.2,1830.6,0.48990564]
["bitfinex","ETHUSD",1771909063662,0.001,1831.2,1830.6,0.48990564]
["bitfinex","ETHUSD",1771909065138,0.001,1831.2,1830.7,1.36559785]
["bitfinex","ETHUSD",1771909065465,0.001,1831.2,1830.8,0.48990564]
["bitfinex","ETHUSD",1771909066984,0.001,1831.2,1831.0,0.48990564]
["bitfinex","ETHUSD",1771909067186,0.001,1831.1,1831.0,0.48990564]
["bitfinex","ETHUSD",1771909068760,0.001,1831.1,1831.0,1.85527975]
["bitfinex","ETHUSD",1771909069799,0.001,1831.1,1831.0,0.48990564]
["bitfinex","ETHUSD",1771909070601,1.36603486,1831.5,1831.1,0.47177477]
["bitfinex","ETHUSD",1771909070602,0.001,1831.5,1831.1,0.47177477]
["bitfinex","ETHUSD",1771909074091,0.001,1831.5,1831.3,0.47177477]
["bitfinex","ETHUSD",1771909078088,0.001,1831.5,1831.4,0.47177477]
["bitfinex","ETHUSD",1771909078609,1.36466729,1832.0,1831.2,8.96904258]
["bitfinex","ETHUSD",1771909078810,0.46506713,1831.9,1831.3,0.47177477]
["bitfinex","ETHUSD",1771909080515,0.46506713,1831.9,1831.5,0.47177477]
["bitfinex","ETHUSD",1771909082919,0.46506713,1831.8,1831.5,0.47177477]
["bitfinex","ETHUSD",1771909083220,0.46506713,1831.8,1831.3,1.365111]
["bitfinex","ETHUSD",1771909083408,0.46506713,1831.8,1831.2,0.47177477]
["bitfinex","ETHUSD",1771909083409,0.46506713,1831.7,1831.2,0.47177477]
["bitfinex","ETHUSD",1771909084427,0.46506713,1831.5,1831.1,0.0011]
["bitfinex","ETHUSD",1771909085724,0.46506713,1831.4,1831.1,0.47287477]
["bitfinex","ETHUSD",1771909086225,1.82995967,1831.7,1831.1,0.47287477]
["bitfinex","ETHUSD",1771909086396,0.46506713,1831.6,1831.1,0.47287477]
["bitfinex","ETHUSD",1771909087096,5.45926648,1831.8,1831.2,0.47177477]
["bitfinex","ETHUSD",1771909087097,0.46506713,1831.8,1831.2,0.47177477]
["bitfinex","ETHUSD",1771909087626,0.46506713,1831.7,1831.3,0.47177477]
["bitfinex","ETHUSD",1771909090625,0.46506713,1831.7,1831.4,0.47177477]
["bitfinex","ETHUSD",1771909091113,0.46506713,1831.6,1831.3,0.47177477]
["bitfinex","ETHUSD",1771909091820,0.46606713,1831.6,1831.3,0.47177477]
["bitfinex","ETHUSD",1771909093247,0.46606713,1831.6,1831.3,1.83691966]
["bitfinex","ETHUSD",1771909093647,0.001,1831.6,1831.4,0.47177477]
["bitfinex","ETHUSD",1771909095530,0.001,1831.6,1831.5,0.47177477]
["bitfinex","ETHUSD",1771909098355,0.001,1831.6,1831.5,1.83677613]
["bitfinex","ETHUSD",1771909098732,0.001,1831.6,1831.5,0.47177477]
["bitfinex","ETHUSD",1771909103258,0.001,1831.6,1831.5,1.83677613]
["bitfinex","ETHUSD",1771909103454,0.001,1832.2,1831.5,1.36500136]
["bitfinex","ETHUSD",1771909103676,0.001,1832.2,1831.7,0.48686532]
["bitfinex","ETHUSD",1771909104049,0.001,1832.2,1831.9,0.48686532]
["bitfinex","ETHUSD",1771909105550,0.001,1832.2,1832.0,1.85149414]
["bitfinex","ETHUSD",1771909109161,0.46016933,1832.3,1832.0,1.85149414]
["bitfinex","ETHUSD",1771909109162,0.001,1832.6,1832.3,0.48686532]
["bitfinex","ETHUSD",1771909110053,0.001,1832.6,1832.4,1.36433093]
["bitfinex","ETHUSD",1771909111862,0.46016933,1832.6,1832.1,0.48686532]
["bitfinex","ETHUSD",1771909112067,0.45916933,1832.5,1832.1,0.48686532]
["bitfinex","ETHUSD",1771909112261,0.45916933,1832.5,1831.9,0.48686532]
["bitfinex","ETHUSD",1771909112476,0.45916933,1832.4,1831.9,0.48686532]
["bitfinex","ETHUSD",1771909112656,0.45916933,1832.4,1831.9,1.85156586]
["bitfinex","ETHUSD",1771909113181,0.46016933,1832.6,1832.0,0.48686532]
["bitfinex","ETHUSD",1771909114069,0.46016933,1832.6,1832.2,0.48686532]
["bitfinex","ETHUSD",1771909114269,0.001,1832.6,1832.2,0.48686532]
["bitfinex","ETHUSD",1771909115682,0.001,1832.5,1832.2,0.48686532]
["bitfinex","ETHUSD",1771909116187,0.001,1832.5,1832.2,1.85132261]
["bitfinex","ETHUSD",1771909117693,0.001,1832.5,1832.3,0.48686532]
["bitfinex","ETHUSD",1771909118706,0.001,1832.5,1832.3,1.85126476]
["bitfinex","ETHUSD",1771909118868,0.46016933,1832.5,1831.9,5.45871731]
["bitfinex","ETHUSD",1771909119074,0.46016933,1832.5,1832.0,0.48686532]
["bitfinex","ETHUSD",1771909120974,0.46016933,1832.5,1832.1,1.85141965]
["bitfinex","ETHUSD",1771909126078,0.46016933,1832.5,1832.1,1.36455433]
["bitfinex","ETHUSD",1771909126290,0.20529588,1832.6,1832.2,0.48686532]
["bitfinex","ETHUSD",1771909126697,0.001,1832.6,1832.2,0.48686532]
["bitfinex","ETHUSD",1771909127207,0.001,1832.6,1832.3,0.0011]
["bitfinex","ETHUSD",1771909127507,0.001,1832.5,1832.4,0.48686532]
["bitfinex","ETHUSD",1771909129183,0.001,1832.5,1832.4,1.85119625]
["bitfinex","ETHUSD",1771909129726,0.20420462,1832.8,1832.5,0.47443936]
["bitfinex","ETHUSD",1771909135333,0.20611848,1832.9,1832.5,0.47443936]
["bitfinex","ETHUSD",1771909136402,0.20611848,1832.9,1832.6,0.47443936]
["bitfinex","ETHUSD",1771909137330,1.57008607,1832.9,1832.6,0.47443936]
["bitfinex","ETHUSD",1771909138502,0.20505306,1832.8,1832.4,0.47443936]
["bitfinex","ETHUSD",1771909139132,0.20505306,1832.8,1832.5,0.47443936]
["bitfinex","ETHUSD",1771909140609,0.20505306,1832.8,1832.6,0.0011]
["bitfinex","ETHUSD",1771909140810,0.20605306,1832.8,1832.6,0.0011]
["bitfinex","ETHUSD",1771909141744,0.001,1832.8,1832.6,0.47553936]
["bitfinex","ETHUSD",1771909142057,0.20600594,1832.8,1832.6,0.0011]
["bitfinex","ETHUSD",1771909142255,1.57005335,1832.8,1832.6,0.0011]
["bitfinex","ETHUSD",1771909142458,0.20600594,1832.8,1832.6,0.0011]
["bitfinex","ETHUSD",1771909142853,0.001,1832.8,1832.6,0.47553936]
["bitfinex","ETHUSD",1771909143351,0.001,1832.9,1832.7,0.47443936]
["bitfinex","ETHUSD",1771909147960,0.001,1832.9,1832.8,0.47443936]
["bitfinex","ETHUSD",1771909148470,0.20490214,1833.3,1832.8,0.47443936]
["bitfinex","ETHUSD",1771909148640,0.983,1833.4,1832.9,0.49734028]
["bitfinex","ETHUSD",1771909148854,0.20590214,1833.5,1833.0,0.47443936]
["bitfinex","ETHUSD",1771909149442,1.57035451,1833.6,1833.0,0.47443936]
["bitfinex","ETHUSD",1771909149641,1.36446652,1833.6,1833.0,0.47443936]
["bitfinex","ETHUSD",1771909149841,0.20588799,1833.5,1833.0,0.47443936]
["bitfinex","ETHUSD",1771909150172,0.20588799,1833.5,1833.1,0.47443936]
["bitfinex","ETHUSD",1771909150868,0.20587399,1833.4,1833.1,0.47443936]
["bitfinex","ETHUSD",1771909151176,0.20587399,1833.2,1832.8,0.47443936]
["bitfinex","ETHUSD",1771909151848,0.20586016,1833.4,1832.8,0.47443936]
["bitfinex","ETHUSD",1771909152261,1.56950764,1833.3,1832.9,0.47443936]
["bitfinex","ETHUSD",1771909153568,1.57050764,1833.3,1832.9,0.47443936]
["bitfinex","ETHUSD",1771909156279,0.20684649,1833.3,1833.0,0.47443936]
["bitfinex","ETHUSD",1771909157384,0.001,1833.3,1833.0,0.47443936]
["bitfinex","ETHUSD",1771909157890,0.20678045,1833.3,1833.0,0.47443936]
["bitfinex","ETHUSD",1771909158565,1.57044814,1833.3,1833.0,0.47443936]
["bitfinex","ETHUSD",1771909158760,0.20575508,1833.2,1832.9,0.49066915]
["bitfinex","ETHUSD",1771909163654,0.20575508,1833.2,1832.9,1.85462716]
["bitfinex","ETHUSD",1771909163881,0.001,1833.3,1833.0,0.47550905]
["bitfinex","ETHUSD",1771909165188,0.001,1833.3,1833.1,0.47550905]
["bitfinex","ETHUSD",1771909166866,0.001,1833.3,1833.2,0.47550905]
["bitfinex","ETHUSD",1771909167673,1.56908113,1833.6,1833.2,0.47550905]
["bitfinex","ETHUSD",1771909167989,0.20563667,1833.6,1833.2,0.47550905]
["bitfinex","ETHUSD",1771909168893,0.20563667,1833.6,1833.2,1.83923249]
["bitfinex","ETHUSD",1771909169194,1.36336504,1833.7,1833.3,0.47550905]
["bitfinex","ETHUSD",1771909169370,1.56997963,1833.7,1833.3,0.47550905]
["bitfinex","ETHUSD",1771909170074,0.20661459,1833.6,1833.3,0.47550905]
["bitfinex","ETHUSD",1771909171078,0.20660374,1833.5,1833.1,0.47550905]
["bitfinex","ETHUSD",1771909172585,0.20660374,1833.5,1833.3,5.0]
["bitfinex","ETHUSD",1771909173302,1.57012435,1833.5,1833.3,5.0]
["bitfinex","ETHUSD",1771909173596,0.20660374,1833.5,1833.3,5.0]
["bitfinex","ETHUSD",1771909173770,1.5701238,1833.5,1833.3,5.0]
["bitfinex","ETHUSD",1771909174506,0.20660374,1833.5,1833.3,5.0]
["bitfinex","ETHUSD",1771909174674,0.20656156,1833.4,1833.3,4.73668079]
["bitfinex","ETHUSD",1771909174881,5.45359554,1833.7,1833.1,0.50044588]
["bitfinex","ETHUSD",1771909176087,5.45359554,1833.7,1833.1,1.8642435]
["bitfinex","ETHUSD",1771909176405,5.45359554,1833.7,1833.2,0.50044588]
["bitfinex","ETHUSD",1771909178483,0.001,1833.6,1833.2,0.50044588]
["bitfinex","ETHUSD",1771909178896,0.001,1833.6,1833.2,1.86417637]
["bitfinex","ETHUSD",1771909179096,0.001,1833.6,1833.3,0.50044588]
["bitfinex","ETHUSD",1771909182019,0.001,1833.6,1833.1,0.50044588]
["bitfinex","ETHUSD",1771909183498,0.001,1833.6,1833.2,0.50044588]
["bitfinex","ETHUSD",1771909190542,0.001,1833.6,1833.2,0.50154588]
["bitfinex","ETHUSD",1771909198338,0.001,1833.6,1833.2,0.0011]
["bitfinex","ETHUSD",1771909198540,0.001,1833.6,1833.2,0.50154588]
["bitfinex","ETHUSD",1771909201054,0.001,1833.6,1832.9,0.0011]
["bitfinex","ETHUSD",1771909201241,10.72919794,1833.5,1832.9,0.0011]
["bitfinex","ETHUSD",1771909201444,0.001,1833.6,1832.9,0.48185288]
["bitfinex","ETHUSD",1771909201642,0.45490981,1833.6,1832.9,0.48185288]
["bitfinex","ETHUSD",1771909201844,0.45390981,1833.4,1832.9,0.0011]
["bitfinex","ETHUSD",1771909202358,0.45390981,1833.2,1833.0,0.001]
["bitfinex","ETHUSD",1771909203561,0.45390981,1833.2,1832.9,0.0011]
["bitfinex","ETHUSD",1771909205132,0.45390981,1833.1,1832.9,0.0011]
["bitfinex","ETHUSD",1771909206436,1.81770356,1833.2,1832.9,0.0011]
["bitfinex","ETHUSD",1771909209672,0.45390981,1833.1,1832.9,0.0011]
["bitfinex","ETHUSD",1771909210974,1.81770356,1833.2,1832.9,0.48185288]
["bitfinex","ETHUSD",1771909214762,0.45390981,1833.1,1832.9,0.0011]
["bitfinex","ETHUSD",1771909215257,0.45390981,1833.1,1833.0,0.0011]
["bitfinex","ETHUSD",1771909215564,1.81877915,1833.1,1832.9,0.0011]
["bitfinex","ETHUSD",1771909215867,1.36486934,1833.1,1832.9,0.0011]
["bitfinex","ETHUSD",1771909216161,1.81877915,1833.1,1832.9,0.0011]
["bitfinex","ETHUSD",1771909218180,0.001,1833.1,1832.9,0.48793711]
["bitfinex","ETHUSD",1771909221594,0.001,1833.1,1833.0,0.48683711]
["bitfinex","ETHUSD",1771909221898,1.85563306,1833.5,1833.0,0.48683711]
["bitfinex","ETHUSD",1771909224798,0.4591778,1833.4,1832.9,0.0011]
["bitfinex","ETHUSD",1771909225107,0.4591778,1833.4,1832.9,0.48256017]
["bitfinex","ETHUSD",1771909226112,1.82283895,1833.3,1832.9,0.48256017]
["bitfinex","ETHUSD",1771909226490,1.36366115,1833.3,1832.8,0.0011]
["bitfinex","ETHUSD",1771909226821,0.4591778,1832.8,1832.6,0.0011]
["bitfinex","ETHUSD",1771909227413,0.4591778,1832.8,1832.5,0.0011]
["bitfinex","ETHUSD",1771909227911,0.4591778,1832.8,1832.7,0.0011]
["bitfinex","ETHUSD",1771909228105,0.4591778,1832.8,1832.5,0.0011]
["bitfinex","ETHUSD",1771909228411,1.3641076,1832.7,1832.5,0.0011]
["bitfinex","ETHUSD",1771909231027,0.4591778,1832.6,1832.3,0.0011]
["bitfinex","ETHUSD",1771909231216,0.4591778,1832.6,1832.0,0.48256017]
["bitfinex","ETHUSD",1771909232237,0.4591778,1832.4,1832.0,0.0011]
["bitfinex","ETHUSD",1771909232625,0.4591778,1832.2,1831.6,0.48146017]
["bitfinex","ETHUSD",1771909233038,1.82373213,1832.1,1831.6,0.48146017]
["bitfinex","ETHUSD",1771909233241,0.4591778,1832.0,1831.6,0.48146017]
["bitfinex","ETHUSD",1771909233944,4.533052,1832.6,1831.9,0.48146017]
["bitfinex","ETHUSD",1771909234120,4.533052,1832.6,1832.1,0.48146017]
["bitfinex","ETHUSD",1771909234436,0.4591778,1832.8,1832.3,0.48146017]
["bitfinex","ETHUSD",1771909235238,0.4591778,1832.8,1832.3,1.3643868]
["bitfinex","ETHUSD",1771909235534,1.8232179,1832.8,1832.4,0.48146017]
["bitfinex","ETHUSD",1771909235950,0.4591778,1832.7,1832.2,0.48146017]
["bitfinex","ETHUSD",1771909237852,0.4591778,1832.8,1832.2,0.48146017]
["bitfinex","ETHUSD",1771909238978,0.4591778,1832.8,1832.2,1.36447689]
["bitfinex","ETHUSD",1771909239179,0.4591778,1832.8,1832.3,0.48146017]
["bitfinex","ETHUSD",1771909239744,0.001,1832.7,1832.3,0.48146017]
["bitfinex","ETHUSD",1771909240074,1.3651076,1832.7,1832.3,0.48146017]
["bitfinex","ETHUSD",1771909240746,0.001,1832.7,1832.4,0.48146017]
["bitfinex","ETHUSD",1771909241543,0.4591778,1833.0,1832.5,0.48146017]
["bitfinex","ETHUSD",1771909241945,1.82295771,1833.2,1832.7,0.48146017]
["bitfinex","ETHUSD",1771909242171,1.82295771,1833.2,1832.8,0.48146017]
["bitfinex","ETHUSD",1771909242778,0.4591778,1833.2,1832.8,0.48146017]
["bitfinex","ETHUSD",1771909242975,6.43849915,1833.4,1832.8,0.49713598]
["bitfinex","ETHUSD",1771909242976,2.80681934,1833.4,1832.8,0.49713598]
["bitfinex","ETHUSD",1771909243279,2.80677473,1833.4,1832.9,0.48146017]
["bitfinex","ETHUSD",1771909245853,2.34759693,1833.4,1832.9,0.48146017]
["bitfinex","ETHUSD",1771909248361,2.83746169,1833.4,1832.9,0.48146017]
["bitfinex","ETHUSD",1771909249687,0.48986476,1833.1,1832.7,0.45228318]
["bitfinex","ETHUSD",1771909251697,0.49086476,1833.4,1833.0,0.45228318]
["bitfinex","ETHUSD",1771909253603,0.49086476,1833.4,1832.8,0.45228318]
["bitfinex","ETHUSD",1771909254100,1.85445153,1833.4,1832.9,0.45228318]
["bitfinex","ETHUSD",1771909255902,0.48986476,1833.3,1832.8,0.45228318]
["bitfinex","ETHUSD",1771909257202,0.98700074,1833.3,1832.6,1.81642047]
["bitfinex","ETHUSD",1771909257403,0.48986476,1833.2,1832.7,0.45228318]
["bitfinex","ETHUSD",1771909260009,0.48986476,1833.2,1832.7,1.81634094]
["bitfinex","ETHUSD",1771909260213,0.001,1833.4,1832.9,0.45228318]
["bitfinex","ETHUSD",1771909260511,0.48986476,1833.2,1832.7,0.45228318]
["bitfinex","ETHUSD",1771909260814,0.48986476,1833.3,1832.7,0.45228318]
["bitfinex","ETHUSD",1771909261695,1.36459206,1833.4,1832.3,0.45228318]
["bitfinex","ETHUSD",1771909261696,0.48986476,1832.8,1832.3,0.45228318]
["bitfinex","ETHUSD",1771909261992,0.48986476,1833.0,1832.3,0.45228318]
["bitfinex","ETHUSD",1771909262296,0.48986476,1832.8,1832.2,1.43528318]
["bitfinex","ETHUSD",1771909264211,1.85397236,1832.7,1832.2,1.43528318]
["bitfinex","ETHUSD",1771909264817,0.48986476,1832.2,1832.0,0.0011]
["bitfinex","ETHUSD",1771909266612,1.85438533,1832.2,1832.0,0.0011]
["bitfinex","ETHUSD",1771909268113,0.48986476,1832.1,1832.0,0.0011]
["bitfinex","ETHUSD",1771909268288,0.48986476,1832.1,1831.8,0.0011]
["bitfinex","ETHUSD",1771909268612,1.85446281,1832.1,1831.8,0.0011]
["bitfinex","ETHUSD",1771909269212,0.48986476,1832.0,1831.8,0.0011]
["bitfinex","ETHUSD",1771909270086,1.85420509,1832.4,1831.8,0.45338318]
["bitfinex","ETHUSD",1771909270389,1.85405598,1832.6,1831.8,0.45338318]
["bitfinex","ETHUSD",1771909270591,1.85405598,1832.6,1831.8,1.3658104]
["bitfinex","ETHUSD",1771909270819,0.48986476,1832.5,1831.9,0.45228318]
["bitfinex","ETHUSD",1771909270985,1.36419122,1832.6,1831.9,0.45228318]
["bitfinex","ETHUSD",1771909271484,1.85403849,1832.7,1831.9,0.45228318]
["bitfinex","ETHUSD",1771909272293,1.36417373,1832.7,1831.9,0.45228318]
["bitfinex","ETHUSD",1771909272609,1.36409084,1832.8,1832.0,1.36462882]
["bitfinex","ETHUSD",1771909272828,1.36401343,1832.9,1832.1,0.45228318]
["bitfinex","ETHUSD",1771909272995,1.36401343,1832.9,1832.2,0.45228318]
["bitfinex","ETHUSD",1771909274921,0.48986476,1832.8,1832.3,0.45228318]
["bitfinex","ETHUSD",1771909275935,1.36401343,1832.9,1832.3,0.45228318]
["bitfinex","ETHUSD",1771909276099,0.48986476,1832.7,1832.0,0.45228318]
["bitfinex","ETHUSD",1771909276305,0.48986476,1832.7,1831.8,0.0011]
["bitfinex","ETHUSD",1771909276506,0.48986476,1832.4,1831.8,0.0011]
["bitfinex","ETHUSD",1771909276717,0.48986476,1832.4,1831.5,0.0011]
["bitfinex","ETHUSD",1771909276915,0.48986476,1832.2,1832.1,0.0011]
["bitfinex","ETHUSD",1771909277102,0.48986476,1832.2,1831.5,0.0011]
["bitfinex","ETHUSD",1771909277103,0.48986476,1832.1,1831.5,0.0011]
["bitfinex","ETHUSD",1771909277303,0.48986476,1832.1,1832.0,0.0011]
["bitfinex","ETHUSD",1771909277508,0.48986476,1832.1,1831.5,0.0011]
["bitfinex","ETHUSD",1771909278832,0.49509167,1831.9,1831.5,0.0011]
["bitfinex","ETHUSD",1771909281138,1.36477781,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771909281519,1.85986948,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771909284554,0.47787533,1831.7,1831.5,0.0011]
["bitfinex","ETHUSD",1771909284914,0.47787533,1831.7,1831.4,0.0011]
["bitfinex","ETHUSD",1771909285228,1.36492683,1831.6,1831.4,0.0011]
["bitfinex","ETHUSD",1771909285430,1.84280216,1831.6,1831.4,0.0011]
["bitfinex","ETHUSD",1771909285825,0.47787533,1831.5,1831.4,0.0011]
["bitfinex","ETHUSD",1771909286025,0.47787533,1831.5,1831.2,0.0011]
["bitfinex","ETHUSD",1771909287526,1.84291753,1831.5,1831.2,0.0011]
["bitfinex","ETHUSD",1771909288240,0.47787533,1831.5,1831.2,0.0011]
["bitfinex","ETHUSD",1771909288449,1.84288656,1831.5,1831.2,0.0011]
["bitfinex","ETHUSD",1771909288948,1.84288656,1831.5,1831.3,0.0011]
["bitfinex","ETHUSD",1771909290725,0.47787533,1831.5,1831.3,0.0011]
["bitfinex","ETHUSD",1771909291061,1.84278231,1831.7,1831.3,0.48864204]
["bitfinex","ETHUSD",1771909292529,0.985,1831.8,1831.4,0.48754204]
["bitfinex","ETHUSD",1771909292844,1.36578666,1831.8,1831.4,0.48754204]
["bitfinex","ETHUSD",1771909293023,1.84366199,1831.8,1831.4,0.48754204]
["bitfinex","ETHUSD",1771909293233,0.47787533,1831.7,1831.3,0.0011]
["bitfinex","ETHUSD",1771909293551,1.36578666,1831.8,1831.3,0.48864204]
["bitfinex","ETHUSD",1771909293728,1.36577878,1831.8,1831.4,0.48754204]
["bitfinex","ETHUSD",1771909294049,1.3657945,1831.8,1831.4,0.48754204]
["bitfinex","ETHUSD",1771909294735,0.001,1831.8,1831.4,0.48754204]
["bitfinex","ETHUSD",1771909295648,0.001,1831.8,1831.5,0.48754204]
["bitfinex","ETHUSD",1771909297747,0.001,1831.8,1831.3,1.85376774]
["bitfinex","ETHUSD",1771909297950,0.001,1831.8,1831.3,0.48864204]
["bitfinex","ETHUSD",1771909298143,0.47887533,1831.8,1831.3,0.48864204]
["bitfinex","ETHUSD",1771909299145,1.84272765,1831.7,1831.3,0.48864204]
["bitfinex","ETHUSD",1771909299326,1.84272765,1831.7,1831.3,0.0011]
["bitfinex","ETHUSD",1771909299527,0.47787533,1831.6,1831.3,0.0011]
["bitfinex","ETHUSD",1771909300523,0.47787533,1831.6,1831.4,0.0011]
["bitfinex","ETHUSD",1771909300728,0.47787533,1831.6,1831.3,0.0011]
["bitfinex","ETHUSD",1771909300928,0.47787533,1831.6,1831.2,0.0011]
["bitfinex","ETHUSD",1771909301147,0.47787533,1831.4,1831.2,0.0011]
["bitfinex","ETHUSD",1771909303257,1.84300414,1831.4,1831.2,0.0011]
["bitfinex","ETHUSD",1771909305363,1.84300414,1831.4,1831.0,0.0011]
["bitfinex","ETHUSD",1771909305364,0.47787533,1831.3,1831.0,0.0011]
["bitfinex","ETHUSD",1771909307264,1.36522498,1831.2,1831.0,0.0011]
["bitfinex","ETHUSD",1771909307466,1.84310031,1831.2,1831.0,0.0011]
["bitfinex","ETHUSD",1771909307757,1.84310031,1831.2,1830.9,0.0011]
["bitfinex","ETHUSD",1771909310064,0.47787533,1831.2,1830.9,0.0011]
["bitfinex","ETHUSD",1771909310270,1.36504857,1831.5,1830.9,0.49719597]
["bitfinex","ETHUSD",1771909312179,0.48865563,1831.5,1831.0,0.49609597]
["bitfinex","ETHUSD",1771909313458,0.48865563,1831.5,1831.0,0.49719597]
["bitfinex","ETHUSD",1771909314282,1.36507589,1831.4,1831.0,0.49719597]
["bitfinex","ETHUSD",1771909315454,1.85373152,1831.4,1831.0,0.49719597]
["bitfinex","ETHUSD",1771909316579,0.48865563,1831.3,1831.0,0.49719597]
["bitfinex","ETHUSD",1771909317661,1.74260748,1831.4,1831.0,0.0011]
["bitfinex","ETHUSD",1771909317864,0.37753159,1831.3,1831.0,0.0011]
["bitfinex","ETHUSD",1771909318884,1.74273258,1831.3,1831.0,0.0011]
["bitfinex","ETHUSD",1771909319083,0.37753159,1831.3,1831.0,0.49719597]
["bitfinex","ETHUSD",1771909319258,5.46045537,1831.4,1831.0,0.49719597]
["bitfinex","ETHUSD",1771909319780,1.36507589,1831.4,1831.0,0.49719597]
["bitfinex","ETHUSD",1771909320087,6.36500136,1831.5,1831.0,0.49719597]
["bitfinex","ETHUSD",1771909320282,5.0,1831.5,1831.0,0.49719597]
["bitfinex","ETHUSD",1771909320582,3.52463174,1831.5,1831.1,0.49609597]
["bitfinex","ETHUSD",1771909320782,4.88963315,1831.5,1831.1,0.49609597]
["bitfinex","ETHUSD",1771909320982,3.52463174,1831.5,1831.1,0.49609597]
["bitfinex","ETHUSD",1771909321370,3.52463174,1831.5,1831.2,0.49609597]
["bitfinex","ETHUSD",1771909321860,3.42258344,1831.5,1831.2,0.49609597]
["bitfinex","ETHUSD",1771909323285,4.78760696,1831.5,1831.2,0.49609597]
["bitfinex","ETHUSD",1771909323785,3.42258344,1831.5,1831.2,0.49609597]
["bitfinex","ETHUSD",1771909324369,4.78759324,1831.5,1831.2,0.49609597]
["bitfinex","ETHUSD",1771909325187,3.42258344,1831.5,1831.2,0.49609597]
["bitfinex","ETHUSD",1771909325374,0.001,1831.4,1831.3,0.49609597]
["bitfinex","ETHUSD",1771909325688,2.88415514,1831.5,1831.3,0.49609597]
["bitfinex","ETHUSD",1771909326189,0.001,1831.7,1831.3,0.49609597]
["bitfinex","ETHUSD",1771909327367,0.001,1831.7,1831.4,0.49609597]
["bitfinex","ETHUSD",1771909331203,0.48865563,1831.6,1831.2,0.49609597]
["bitfinex","ETHUSD",1771909331778,3.48965563,1831.7,1831.2,0.49609597]
["bitfinex","ETHUSD",1771909333168,3.001,1831.7,1831.3,0.49609597]
["bitfinex","ETHUSD",1771909335293,3.001,1831.7,1831.4,0.49609597]
["bitfinex","ETHUSD",1771909337085,3.48965563,1831.7,1831.4,0.49609597]
["bitfinex","ETHUSD",1771909337395,3.48965563,1831.7,1831.0,5.46258313]
["bitfinex","ETHUSD",1771909337396,0.48865563,1831.6,1831.3,0.0011]
["bitfinex","ETHUSD",1771909337566,0.48965563,1831.6,1831.3,0.0011]
["bitfinex","ETHUSD",1771909340102,0.001,1831.6,1831.3,0.48526944]
["bitfinex","ETHUSD",1771909340280,3.001,1831.7,1831.3,0.48526944]
["bitfinex","ETHUSD",1771909342176,3.001,1831.7,1831.4,0.46072583]
["bitfinex","ETHUSD",1771909344498,3.001,1831.7,1831.4,1.36506683]
["bitfinex","ETHUSD",1771909344704,3.001,1831.7,1831.5,0.46072583]
["bitfinex","ETHUSD",1771909346990,0.49845152,1831.6,1831.3,0.0011]
["bitfinex","ETHUSD",1771909349601,0.49845152,1831.5,1831.4,0.0011]
["bitfinex","ETHUSD",1771909350175,0.001,1831.6,1831.4,0.46182583]
["bitfinex","ETHUSD",1771909351901,0.49945152,1831.6,1831.4,0.0011]
["bitfinex","ETHUSD",1771909355498,0.001,1831.6,1831.4,0.0011]
["bitfinex","ETHUSD",1771909356089,4.85877589,1831.7,1831.4,0.0011]
["bitfinex","ETHUSD",1771909357408,2.99544799,1831.7,1831.5,0.46072583]
["bitfinex","ETHUSD",1771909361189,2.99544799,1831.7,1831.6,0.46072583]
["bitfinex","ETHUSD",1771909361388,2.49540113,1831.7,1831.6,0.12152124]
["bitfinex","ETHUSD",1771909362187,0.001,1831.8,1831.7,0.12152124]
["bitfinex","ETHUSD",1771909363701,0.49845152,1832.4,1831.8,0.12151913]
["bitfinex","ETHUSD",1771909363904,0.001,1832.2,1831.8,0.12151913]
["bitfinex","ETHUSD",1771909364498,0.49945152,1832.2,1831.9,0.12151809]
["bitfinex","ETHUSD",1771909364698,0.49845152,1832.0,1831.6,0.12151809]
["bitfinex","ETHUSD",1771909365204,0.49945152,1831.9,1831.6,0.12151809]
["bitfinex","ETHUSD",1771909365409,0.49845152,1831.9,1831.6,0.12151809]
["bitfinex","ETHUSD",1771909365918,0.49845152,1831.9,1831.5,0.12261706]
["bitfinex","ETHUSD",1771909366088,0.49945152,1831.9,1831.5,0.12261706]
["bitfinex","ETHUSD",1771909366294,0.49845152,1831.7,1831.5,0.0011]
["bitfinex","ETHUSD",1771909366717,7.94712844,1832.3,1831.5,0.0011]
["bitfinex","ETHUSD",1771909366718,0.49845152,1831.9,1831.5,0.12261604]
["bitfinex","ETHUSD",1771909369033,0.49845152,1831.9,1831.5,0.0011]
["bitfinex","ETHUSD",1771909369715,0.45999554,1831.8,1831.5,0.0011]
["bitfinex","ETHUSD",1771909371114,0.45999554,1831.8,1831.5,1.48761026]
["bitfinex","ETHUSD",1771909371626,0.001,1831.7,1831.6,0.12151019]
["bitfinex","ETHUSD",1771909371931,0.45999554,1832.0,1831.6,0.12151019]
["bitfinex","ETHUSD",1771909373519,0.001,1831.7,1831.6,1.48643702]
["bitfinex","ETHUSD",1771909375132,0.001,1831.7,1831.6,0.12151019]
["bitfinex","ETHUSD",1771909376603,0.001,1831.7,1831.6,1.48643702]
["bitfinex","ETHUSD",1771909377134,0.001,1831.7,1831.6,1.48083452]
["bitfinex","ETHUSD",1771909379129,0.45999554,1832.3,1831.7,0.11590135]
["bitfinex","ETHUSD",1771909379731,0.45999554,1832.1,1831.7,0.11590135]
["bitfinex","ETHUSD",1771909380211,0.45999554,1832.1,1831.6,1.48082099]
["bitfinex","ETHUSD",1771909380414,0.45999554,1831.9,1831.6,1.48082099]
["bitfinex","ETHUSD",1771909381631,0.45999554,1831.9,1831.6,0.11590048]
["bitfinex","ETHUSD",1771909381941,0.45999554,1831.9,1831.5,0.0011]
["bitfinex","ETHUSD",1771909381942,0.45999554,1831.7,1831.5,0.0011]
["bitfinex","ETHUSD",1771909382115,0.45999554,1831.7,1831.4,0.0011]
["bitfinex","ETHUSD",1771909383315,0.45999554,1831.6,1831.4,0.0011]
["bitfinex","ETHUSD",1771909386243,0.45999554,1831.6,1831.5,0.0011]
["bitfinex","ETHUSD",1771909386468,0.45999554,1831.6,1831.4,0.0011]
["bitfinex","ETHUSD",1771909387247,1.8249969,1831.5,1831.3,0.0011]
["bitfinex","ETHUSD",1771909387438,0.45999554,1831.4,1831.3,0.0011]
["bitfinex","ETHUSD",1771909387635,0.45999554,1831.7,1831.3,0.0011]
["bitfinex","ETHUSD",1771909389548,0.45999554,1831.5,1831.3,0.0011]
["bitfinex","ETHUSD",1771909390851,0.45999554,1831.5,1831.3,0.1180916]
["bitfinex","ETHUSD",1771909391827,0.45999554,1831.7,1831.3,1.48323904]
["bitfinex","ETHUSD",1771909393960,0.45999554,1831.7,1831.4,0.11698937]
["bitfinex","ETHUSD",1771909397459,0.45999554,1831.7,1831.5,0.0011]
["bitfinex","ETHUSD",1771909397852,0.001,1831.6,1831.5,0.0011]
["bitfinex","ETHUSD",1771909401234,0.48120515,1831.6,1831.4,0.0011]
["bitfinex","ETHUSD",1771909401737,0.48020515,1831.4,1831.1,0.0011]
["bitfinex","ETHUSD",1771909401930,0.48020515,1831.4,1831.0,0.0011]
["bitfinex","ETHUSD",1771909402331,0.48858701,1831.2,1831.0,1.36646942]
["bitfinex","ETHUSD",1771909402537,0.48858701,1831.4,1831.0,1.48455124]
["bitfinex","ETHUSD",1771909403261,0.48858701,1831.4,1831.1,0.11808118]
["bitfinex","ETHUSD",1771909403451,0.48858701,1831.5,1831.1,0.11808118]
["bitfinex","ETHUSD",1771909403638,0.001,1831.6,1831.2,0.11808118]
["bitfinex","ETHUSD",1771909403838,0.48958701,1831.6,1831.2,0.11808118]
["bitfinex","ETHUSD",1771909404765,0.48958701,1831.6,1831.2,1.48326366]
["bitfinex","ETHUSD",1771909404966,0.48958701,1831.6,1831.2,0.11808118]
["bitfinex","ETHUSD",1771909404967,0.48858701,1831.5,1831.2,0.11808118]
["bitfinex","ETHUSD",1771909405273,0.48858701,1831.5,1831.2,1.48328851]
["bitfinex","ETHUSD",1771909406483,0.48958701,1831.6,1831.3,0.61563179]
["bitfinex","ETHUSD",1771909406648,0.001,1831.8,1831.5,2.35476067]
["bitfinex","ETHUSD",1771909406851,0.001,1831.8,1831.6,0.49220682]
["bitfinex","ETHUSD",1771909407366,0.48858701,1832.0,1831.7,0.98975931]
["bitfinex","ETHUSD",1771909407560,1.85308632,1832.2,1831.7,0.98975931]
["bitfinex","ETHUSD",1771909407760,0.48858701,1832.1,1831.7,0.98975931]
["bitfinex","ETHUSD",1771909409674,0.48858701,1832.1,1831.7,2.35460945]
["bitfinex","ETHUSD",1771909409977,0.001,1832.0,1831.7,0.98975931]
["bitfinex","ETHUSD",1771909410151,0.48958701,1832.0,1831.7,0.49220682]
["bitfinex","ETHUSD",1771909411391,0.48958701,1832.0,1831.6,1.36491926]
["bitfinex","ETHUSD",1771909411612,0.48958701,1832.0,1831.6,0.49220682]
["bitfinex","ETHUSD",1771909411885,0.001,1832.0,1831.6,0.49220682]
["bitfinex","ETHUSD",1771909412658,0.48958701,1832.0,1831.4,0.49220682]
["bitfinex","ETHUSD",1771909413080,0.48958701,1832.0,1831.4,0.49220682]
["bitfinex","ETHUSD",1771909413253,0.48958701,1832.0,1831.2,0.0011]
["bitfinex","ETHUSD",1771909413254,0.48858701,1831.9,1831.2,0.0011]
["bitfinex","ETHUSD",1771909413479,0.48858701,1831.5,1831.0,0.0011]
["bitfinex","ETHUSD",1771909413686,1.36492683,1831.6,1830.7,0.49330682]
["bitfinex","ETHUSD",1771909413687,0.48858701,1831.3,1830.7,0.0011]
["bitfinex","ETHUSD",1771909413876,0.48858701,1831.3,1830.6,0.0011]
["bitfinex","ETHUSD",1771909414396,0.48858701,1831.0,1830.6,0.0011]
["bitfinex","ETHUSD",1771909415578,1.36544868,1830.9,1830.6,0.0011]
["bitfinex","ETHUSD",1771909415775,0.48858701,1830.8,1830.6,0.0011]
["bitfinex","ETHUSD",1771909416875,1.85396833,1831.0,1830.6,0.0011]
["bitfinex","ETHUSD",1771909417568,0.48858701,1831.0,1830.6,0.0011]
["bitfinex","ETHUSD",1771909418103,5.46079368,1831.3,1830.6,0.0011]
["bitfinex","ETHUSD",1771909418104,0.48858701,1831.2,1830.6,0.49330682]
["bitfinex","ETHUSD",1771909418688,1.85370298,1831.4,1830.6,0.49330682]
["bitfinex","ETHUSD",1771909419595,0.48858701,1831.3,1830.6,0.49330682]
["bitfinex","ETHUSD",1771909421072,1.85381199,1831.2,1830.6,1.85893241]
["bitfinex","ETHUSD",1771909421300,0.48858701,1831.1,1830.6,0.49330682]
["bitfinex","ETHUSD",1771909421802,0.48858701,1831.1,1830.6,1.85897904]
["bitfinex","ETHUSD",1771909421999,0.48858701,1831.1,1830.6,0.0011]
["bitfinex","ETHUSD",1771909422174,0.48858701,1831.1,1830.7,0.0011]
["bitfinex","ETHUSD",1771909423105,1.85396112,1831.0,1830.7,0.0011]
["bitfinex","ETHUSD",1771909423513,0.48858701,1830.9,1830.7,0.0011]
["bitfinex","ETHUSD",1771909425114,0.48858701,1831.0,1830.7,0.0011]
["bitfinex","ETHUSD",1771909426192,0.48858701,1831.0,1830.6,0.0011]
["bitfinex","ETHUSD",1771909427325,0.48858701,1830.8,1830.6,0.0011]
["bitfinex","ETHUSD",1771909430018,1.85411307,1830.8,1830.6,0.0011]
["bitfinex","ETHUSD",1771909430804,0.48858701,1830.8,1830.6,0.0011]
["bitfinex","ETHUSD",1771909431396,1.85411922,1830.8,1830.6,0.0011]
["bitfinex","ETHUSD",1771909433922,1.85493356,1831.2,1830.6,0.47148158]
["bitfinex","ETHUSD",1771909434220,0.001,1830.9,1830.6,0.47148158]
["bitfinex","ETHUSD",1771909436522,0.001,1830.9,1830.7,1.83596647]
["bitfinex","ETHUSD",1771909437020,0.001,1830.9,1830.7,0.47038158]
["bitfinex","ETHUSD",1771909437422,0.001,1830.9,1830.7,1.83597781]
["bitfinex","ETHUSD",1771909437997,0.001,1830.9,1830.7,0.47038158]
["bitfinex","ETHUSD",1771909439210,0.001,1830.9,1830.6,0.0011]
["bitfinex","ETHUSD",1771909439415,0.001,1830.9,1830.6,0.47148158]
["bitfinex","ETHUSD",1771909441541,0.001,1830.9,1830.6,1.83709913]
["bitfinex","ETHUSD",1771909442029,0.49070858,1830.9,1830.6,1.83709913]
["bitfinex","ETHUSD",1771909442425,0.49070858,1830.9,1830.6,0.47148158]
["bitfinex","ETHUSD",1771909442624,0.49070858,1830.9,1830.6,1.83715291]
["bitfinex","ETHUSD",1771909443729,0.49070858,1830.9,1830.6,0.47148158]
["bitfinex","ETHUSD",1771909443931,0.49070858,1830.9,1830.6,0.0011]
["bitfinex","ETHUSD",1771909445831,0.49070858,1830.9,1830.7,0.0011]
["bitfinex","ETHUSD",1771909446030,0.001,1830.8,1830.7,0.0011]
["bitfinex","ETHUSD",1771909447128,0.49070858,1830.8,1830.7,0.0011]
["bitfinex","ETHUSD",1771909447437,0.49070858,1830.8,1830.4,0.47148158]
["bitfinex","ETHUSD",1771909448015,1.85626826,1830.8,1830.4,0.47148158]
["bitfinex","ETHUSD",1771909448731,1.85626826,1830.8,1830.4,0.0011]
["bitfinex","ETHUSD",1771909448732,0.48970858,1830.7,1830.4,0.0011]
["bitfinex","ETHUSD",1771909449230,0.48970858,1830.7,1830.4,1.36691577]
["bitfinex","ETHUSD",1771909449437,0.48970858,1830.7,1830.4,1.83729735]
["bitfinex","ETHUSD",1771909449603,0.001,1830.8,1830.6,0.47038158]
["bitfinex","ETHUSD",1771909450109,0.001,1830.8,1830.7,1.36559785]
["bitfinex","ETHUSD",1771909450825,0.001,1831.3,1830.8,0.47038158]
["bitfinex","ETHUSD",1771909451023,0.49070858,1831.3,1830.8,0.47038158]
["bitfinex","ETHUSD",1771909451223,0.49070858,1831.3,1830.7,1.36559785]
["bitfinex","ETHUSD",1771909451429,0.49070858,1831.3,1830.6,0.47038158]
["bitfinex","ETHUSD",1771909451623,0.49070858,1831.3,1830.6,1.83604629]
["bitfinex","ETHUSD",1771909451831,0.001,1831.3,1830.7,0.47038158]
["bitfinex","ETHUSD",1771909452131,0.49070858,1831.3,1830.7,0.47038158]
["bitfinex","ETHUSD",1771909452310,0.49070858,1831.3,1830.9,0.47038158]
["bitfinex","ETHUSD",1771909453140,1.85585918,1831.3,1830.9,0.47038158]
["bitfinex","ETHUSD",1771909453357,0.49070858,1831.3,1830.9,0.47038158]
["bitfinex","ETHUSD",1771909454547,0.49070858,1831.3,1831.0,0.47038158]
["bitfinex","ETHUSD",1771909454756,0.49070858,1831.3,1830.8,1.36547441]
["bitfinex","ETHUSD",1771909454928,0.49070858,1831.3,1830.9,0.47038158]
["bitfinex","ETHUSD",1771909455420,0.48970858,1831.2,1830.9,0.47038158]
["bitfinex","ETHUSD",1771909456307,0.48970858,1831.2,1830.8,0.47038158]
["bitfinex","ETHUSD",1771909456515,0.48970858,1831.2,1830.8,1.83589887]
["bitfinex","ETHUSD",1771909457919,0.001,1831.1,1830.8,1.83589887]
["bitfinex","ETHUSD",1771909459022,0.001,1831.1,1830.9,0.49368309]
["bitfinex","ETHUSD",1771909459422,0.48424574,1831.1,1830.7,0.49368309]
["bitfinex","ETHUSD",1771909459617,0.001,1831.1,1830.7,0.49368309]
["bitfinex","ETHUSD",1771909461037,0.001,1831.1,1830.8,1.85920635]
["bitfinex","ETHUSD",1771909461359,0.001,1831.3,1830.9,0.49368309]
["bitfinex","ETHUSD",1771909461561,0.48324574,1831.6,1830.9,0.49368309]
["bitfinex","ETHUSD",1771909462162,1.36482389,1831.8,1830.9,0.49368309]
["bitfinex","ETHUSD",1771909462163,0.48636815,1831.8,1830.9,0.49368309]
["bitfinex","ETHUSD",1771909462862,0.001,1832.0,1831.1,0.48224478]
["bitfinex","ETHUSD",1771909463047,0.001,1832.0,1831.5,0.48224478]
["bitfinex","ETHUSD",1771909464374,0.48636815,1832.7,1831.5,0.48224478]
["bitfinex","ETHUSD",1771909464693,0.48636815,1832.6,1831.5,0.48224478]
["bitfinex","ETHUSD",1771909465176,0.48636815,1832.4,1831.7,0.48224478]
["bitfinex","ETHUSD",1771909465879,1.36424272,1832.6,1831.7,0.48224478]
["bitfinex","ETHUSD",1771909465880,0.48636815,1832.6,1831.7,0.48224478]
["bitfinex","ETHUSD",1771909466948,1.8514139,1832.8,1831.7,0.48224478]
["bitfinex","ETHUSD",1771909467150,1.8514139,1832.8,1831.9,0.48224478]
["bitfinex","ETHUSD",1771909469182,1e-08,1833.2,1832.4,0.48224478]
["bitfinex","ETHUSD",1771909469483,0.48636815,1833.3,1832.7,0.48224478]
["bitfinex","ETHUSD",1771909469648,0.001,1833.4,1832.9,0.48224478]
["bitfinex","ETHUSD",1771909471164,0.001,1833.4,1833.1,0.48224478]
["bitfinex","ETHUSD",1771909474186,0.48736815,1833.4,1832.8,1.46624478]
["bitfinex","ETHUSD",1771909474378,0.48736815,1833.4,1832.8,2.8302605]
["bitfinex","ETHUSD",1771909474683,0.001,1833.4,1832.9,0.48224478]
["bitfinex","ETHUSD",1771909476258,0.001,1833.4,1833.1,0.48224478]
["bitfinex","ETHUSD",1771909478671,0.001,1833.4,1833.0,0.48224478]
["bitfinex","ETHUSD",1771909478672,0.48736815,1833.4,1833.0,0.48224478]
["bitfinex","ETHUSD",1771909478857,0.48736815,1833.4,1832.8,2.83024215]
["bitfinex","ETHUSD",1771909481187,0.48636815,1833.3,1832.8,2.83024215]
["bitfinex","ETHUSD",1771909482363,0.48636815,1833.3,1832.9,0.001]
["bitfinex","ETHUSD",1771909482557,0.48636815,1833.3,1832.9,0.48324478]
["bitfinex","ETHUSD",1771909482774,0.002,1833.3,1832.9,0.48324478]
["bitfinex","ETHUSD",1771909482963,0.001,1833.4,1833.1,0.48224478]
["bitfinex","ETHUSD",1771909485398,0.001,1833.4,1833.2,1.84598032]
["bitfinex","ETHUSD",1771909486719,0.001,1833.4,1833.3,0.48224478]
["bitfinex","ETHUSD",1771909487008,0.001,1833.6,1833.4,0.48224478]
["bitfinex","ETHUSD",1771909487295,9.41434324,1834.5,1833.5,0.48224478]
["bitfinex","ETHUSD",1771909487296,3.48636815,1834.0,1833.5,0.48224478]
["bitfinex","ETHUSD",1771909487497,3.0,1834.0,1833.7,0.48224478]
["bitfinex","ETHUSD",1771909487669,3.48636815,1834.0,1833.6,1.36343804]
["bitfinex","ETHUSD",1771909487862,3.48636815,1834.0,1833.6,1.84568282]
["bitfinex","ETHUSD",1771909489680,3.0,1834.0,1833.7,0.47255918]
["bitfinex","ETHUSD",1771909491566,3.0,1834.0,1833.8,1.36328934]
["bitfinex","ETHUSD",1771909491889,3.0,1834.0,1833.8,1.83584852]
["bitfinex","ETHUSD",1771909492094,0.48518211,1834.2,1833.8,1.83584852]
["bitfinex","ETHUSD",1771909492291,0.48518211,1834.5,1833.9,0.47255918]
["bitfinex","ETHUSD",1771909493269,0.48518211,1834.5,1833.8,1.36328934]
["bitfinex","ETHUSD",1771909493606,0.48518211,1834.5,1833.8,1.83584852]
["bitfinex","ETHUSD",1771909494405,4.36269486,1834.7,1834.2,0.47255918]
["bitfinex","ETHUSD",1771909494406,3.0,1834.7,1834.2,0.47255918]
["bitfinex","ETHUSD",1771909494573,3.0,1834.7,1834.1,2.98002277]
["bitfinex","ETHUSD",1771909494574,3.0,1834.7,1834.3,1.45555918]
["bitfinex","ETHUSD",1771909494766,3.0,1834.7,1834.4,0.47255918]
["bitfinex","ETHUSD",1771909495095,1.84743777,1835.2,1834.5,0.47255918]
["bitfinex","ETHUSD",1771909495293,5.45092441,1835.0,1834.5,0.47255918]
["bitfinex","ETHUSD",1771909495495,0.48518211,1835.2,1834.5,0.47255918]
["bitfinex","ETHUSD",1771909495702,5.45092441,1835.1,1834.5,0.47255918]
["bitfinex","ETHUSD",1771909496279,5.45092441,1835.1,1834.7,0.47255918]
["bitfinex","ETHUSD",1771909496491,1.84718673,1835.6,1834.8,0.47255918]
["bitfinex","ETHUSD",1771909496871,1.84718673,1835.6,1834.6,1.83525404]
["bitfinex","ETHUSD",1771909496872,0.48518211,1835.4,1834.6,1.83525404]
["bitfinex","ETHUSD",1771909497190,0.48518211,1835.4,1834.6,0.47255918]
["bitfinex","ETHUSD",1771909498302,0.48518211,1835.4,1834.6,1.83520947]
["bitfinex","ETHUSD",1771909498303,1.36217512,1835.3,1834.6,1.83520947]
["bitfinex","ETHUSD",1771909498499,0.48518211,1835.2,1834.6,1.83520947]
["bitfinex","ETHUSD",1771909499209,0.48518211,1835.2,1834.6,0.47255918]
["bitfinex","ETHUSD",1771909499411,0.48518211,1835.0,1834.5,0.983]
["bitfinex","ETHUSD",1771909499904,0.48518211,1835.0,1834.5,2.34576662]
["bitfinex","ETHUSD",1771909500105,5.45092441,1835.1,1834.6,0.47255918]
["bitfinex","ETHUSD",1771909500306,5.44870048,1835.4,1834.7,1.36262059]
["bitfinex","ETHUSD",1771909500307,5.45092441,1835.0,1834.7,1.36262059]
["bitfinex","ETHUSD",1771909500508,0.48518211,1835.4,1834.8,0.47255918]
["bitfinex","ETHUSD",1771909500804,5.44793635,1835.6,1834.8,0.47255918]
["bitfinex","ETHUSD",1771909500805,5.45092441,1835.3,1834.8,0.47255918]
["bitfinex","ETHUSD",1771909501013,5.45092441,1835.5,1834.9,0.47255918]
["bitfinex","ETHUSD",1771909501212,5.93610652,1835.7,1834.9,0.47255918]
["bitfinex","ETHUSD",1771909501878,0.48518211,1835.7,1834.9,0.47255918]
["bitfinex","ETHUSD",1771909502280,1.36181862,1835.8,1835.0,1.36239782]
["bitfinex","ETHUSD",1771909502281,0.48518211,1835.5,1835.0,1.36239782]
["bitfinex","ETHUSD",1771909502479,7.29805956,1835.6,1835.1,0.47255918]
["bitfinex","ETHUSD",1771909502719,5.45092441,1835.5,1835.1,0.47255918]
["bitfinex","ETHUSD",1771909503118,0.48518211,1835.4,1834.5,2.81728224]
["bitfinex","ETHUSD",1771909503421,5.45092441,1835.4,1834.6,0.47255918]
["bitfinex","ETHUSD",1771909503628,5.45092441,1835.4,1834.7,0.47255918]
["bitfinex","ETHUSD",1771909504117,5.93610652,1835.4,1834.7,0.47255918]
["bitfinex","ETHUSD",1771909504586,0.48518211,1835.3,1834.7,1.83517542]
["bitfinex","ETHUSD",1771909504779,0.48518211,1835.3,1834.8,0.47255918]
["bitfinex","ETHUSD",1771909505008,5.45092441,1835.4,1834.8,0.47255918]
["bitfinex","ETHUSD",1771909505209,5.45092441,1835.3,1834.8,0.47255918]
["bitfinex","ETHUSD",1771909505414,5.45092441,1835.5,1834.8,0.47255918]
["bitfinex","ETHUSD",1771909506515,5.45092441,1835.5,1835.0,0.47255918]
["bitfinex","ETHUSD",1771909506683,0.48518211,1835.9,1835.1,0.47255918]
["bitfinex","ETHUSD",1771909506887,0.48518211,1836.1,1835.3,0.47255918]
["bitfinex","ETHUSD",1771909507114,1.84667203,1836.3,1835.4,0.47255918]
["bitfinex","ETHUSD",1771909507799,0.002,1835.5,1835.4,0.47255918]
["bitfinex","ETHUSD",1771909507995,1.36148992,1836.3,1835.5,0.47255918]
["bitfinex","ETHUSD",1771909507996,0.002,1835.7,1835.5,0.47255918]
["bitfinex","ETHUSD",1771909508200,0.43518211,1836.3,1835.4,0.47255918]
["bitfinex","ETHUSD",1771909508513,0.43518211,1836.3,1835.6,0.47255918]
["bitfinex","ETHUSD",1771909510194,0.1492137,1836.4,1835.7,0.47255918]
["bitfinex","ETHUSD",1771909510801,0.1492137,1836.4,1835.9,0.47255918]
["bitfinex","ETHUSD",1771909511329,0.44536277,1836.6,1835.8,1.36180411]
["bitfinex","ETHUSD",1771909511504,0.44536277,1836.6,1835.8,1.83436329]
["bitfinex","ETHUSD",1771909511902,0.44536277,1836.6,1835.9,0.47255918]
["bitfinex","ETHUSD",1771909512717,0.44536277,1836.6,1835.8,1.36180411]
["bitfinex","ETHUSD",1771909512902,0.45842969,1836.5,1836.0,1.36165577]
["bitfinex","ETHUSD",1771909513501,1.81764081,1836.7,1836.0,1.83421495]
["bitfinex","ETHUSD",1771909513706,0.45650386,1836.6,1836.1,0.47255918]
["bitfinex","ETHUSD",1771909513904,2.98002277,1837.2,1836.1,0.47255918]
["bitfinex","ETHUSD",1771909513905,24.0212199,1837.8,1836.6,0.47255918]
["bitfinex","ETHUSD",1771909514104,0.45650386,1837.5,1836.6,0.47255918]
["bitfinex","ETHUSD",1771909514822,0.45458325,1837.3,1836.7,1.36113682]
["bitfinex","ETHUSD",1771909515021,0.45458325,1837.5,1836.8,0.47255918]
["bitfinex","ETHUSD",1771909515198,2.98002277,1837.9,1836.8,0.47255918]
["bitfinex","ETHUSD",1771909515199,0.45458325,1837.7,1836.8,0.47255918]
["bitfinex","ETHUSD",1771909515392,0.45458325,1837.7,1836.6,8.42457005]
["bitfinex","ETHUSD",1771909515393,2.98002277,1837.4,1836.5,1.83380391]
["bitfinex","ETHUSD",1771909515596,0.44289983,1837.3,1836.5,1.83380391]
["bitfinex","ETHUSD",1771909517098,0.44127193,1837.1,1836.4,0.982]
["bitfinex","ETHUSD",1771909517313,0.44127193,1837.1,1836.4,2.34335472]
["bitfinex","ETHUSD",1771909517599,0.44127193,1837.1,1836.5,0.47255918]
["bitfinex","ETHUSD",1771909517922,1.8000794,1837.3,1836.5,0.47255918]
["bitfinex","ETHUSD",1771909518218,0.43746558,1837.2,1836.4,2.34334696]
["bitfinex","ETHUSD",1771909518427,0.43746558,1837.2,1836.4,2.34335561]
["bitfinex","ETHUSD",1771909518591,0.43746542,1837.0,1836.4,0.982]
["bitfinex","ETHUSD",1771909518796,0.43746542,1836.9,1836.4,0.982]
["bitfinex","ETHUSD",1771909518995,1.36106271,1836.8,1836.4,0.982]
["bitfinex","ETHUSD",1771909519808,6.81198712,1836.8,1836.4,0.982]
["bitfinex","ETHUSD",1771909520017,5.45092441,1836.7,1836.4,0.982]
["bitfinex","ETHUSD",1771909520407,1.79846966,1836.9,1836.4,0.982]
["bitfinex","ETHUSD",1771909520610,5.45092441,1836.7,1836.4,0.982]
["bitfinex","ETHUSD",1771909521016,5.45092441,1836.7,1836.4,2.34335881]
["bitfinex","ETHUSD",1771909521210,5.45092441,1836.7,1836.4,0.982]
["bitfinex","ETHUSD",1771909521411,5.45092441,1836.7,1836.4,2.34334765]
["bitfinex","ETHUSD",1771909522001,1.36087094,1837.1,1836.4,2.34334765]
["bitfinex","ETHUSD",1771909522203,5.45092441,1837.0,1836.5,0.50538615]
["bitfinex","ETHUSD",1771909522915,5.45092441,1837.0,1836.6,1.86659708]
["bitfinex","ETHUSD",1771909523351,0.002,1837.2,1836.6,1.86659708]
["bitfinex","ETHUSD",1771909523352,0.002,1837.2,1836.7,0.50538615]
["bitfinex","ETHUSD",1771909523648,5.45292441,1837.2,1836.7,0.50538615]
["bitfinex","ETHUSD",1771909523927,0.002,1837.2,1836.7,0.50538615]
["bitfinex","ETHUSD",1771909524302,5.45092441,1837.1,1836.7,0.50538615]
["bitfinex","ETHUSD",1771909525202,5.45092441,1837.1,1836.7,1.86652034]
["bitfinex","ETHUSD",1771909525403,0.002,1837.2,1836.7,1.86652034]
["bitfinex","ETHUSD",1771909525728,5.45092441,1837.1,1836.7,0.50538615]
["bitfinex","ETHUSD",1771909525924,5.45092441,1837.1,1836.7,1.86652008]
["bitfinex","ETHUSD",1771909526232,1.36255366,1837.5,1836.8,0.50538615]
["bitfinex","ETHUSD",1771909526429,0.002,1837.5,1836.8,0.50538615]
["bitfinex","ETHUSD",1771909526630,1.78499677,1837.5,1836.8,0.50538615]
["bitfinex","ETHUSD",1771909526926,1.78499128,1837.5,1836.8,0.50538615]
["bitfinex","ETHUSD",1771909527126,1.78499128,1837.5,1837.0,0.50538615]
["bitfinex","ETHUSD",1771909527127,0.002,1837.5,1837.0,0.50538615]
["bitfinex","ETHUSD",1771909528013,0.482488,1837.9,1837.1,0.50538615]
["bitfinex","ETHUSD",1771909528833,1.84267778,1838.0,1837.1,0.50538615]
["bitfinex","ETHUSD",1771909529202,1.84267778,1838.0,1837.2,0.50538615]
["bitfinex","ETHUSD",1771909529408,0.482488,1837.9,1837.2,0.50538615]
["bitfinex","ETHUSD",1771909530434,0.482488,1837.9,1836.8,5.44424338]
["bitfinex","ETHUSD",1771909530435,0.482488,1837.7,1836.8,0.50538615]
["bitfinex","ETHUSD",1771909530631,0.482488,1837.6,1836.8,1.86644577]
["bitfinex","ETHUSD",1771909530950,0.482488,1837.6,1836.8,0.50538615]
["bitfinex","ETHUSD",1771909531107,1.84303221,1837.5,1836.8,0.50538615]
["bitfinex","ETHUSD",1771909531430,1.84303221,1837.5,1836.8,1.86644883]
["bitfinex","ETHUSD",1771909531753,1.36044995,1837.7,1836.9,0.50538615]
["bitfinex","ETHUSD",1771909531935,1.84293795,1837.7,1836.9,0.50538615]
["bitfinex","ETHUSD",1771909532113,0.482488,1837.6,1836.9,0.50538615]
["bitfinex","ETHUSD",1771909532309,3.95130126,1837.8,1836.9,0.50538615]
["bitfinex","ETHUSD",1771909532515,1.36237358,1837.8,1836.9,0.50538615]
["bitfinex","ETHUSD",1771909533312,1.36237358,1837.8,1837.1,0.50538615]
["bitfinex","ETHUSD",1771909533713,0.002,1837.8,1837.1,0.50538615]
["bitfinex","ETHUSD",1771909535235,0.002,1837.8,1837.3,0.50538615]
["bitfinex","ETHUSD",1771909536447,0.002,1837.9,1837.3,0.50538615]
["bitfinex","ETHUSD",1771909537229,0.002,1837.9,1837.5,0.50538615]
["bitfinex","ETHUSD",1771909537930,0.002,1838.1,1837.6,0.50538615]
["bitfinex","ETHUSD",1771909538130,1.35968891,1838.7,1837.6,0.50538615]
["bitfinex","ETHUSD",1771909538431,0.002,1838.6,1837.6,0.50538615]
["bitfinex","ETHUSD",1771909539029,0.482488,1838.4,1837.6,0.50538615]
["bitfinex","ETHUSD",1771909539227,1.36180418,1838.5,1837.8,0.50538615]
["bitfinex","ETHUSD",1771909539841,0.002,1838.5,1837.8,0.50538615]
["bitfinex","ETHUSD",1771909540455,0.002,1838.5,1837.7,1.36039614]
["bitfinex","ETHUSD",1771909540456,1.3593361,1839.2,1838.2,0.50538615]
["bitfinex","ETHUSD",1771909540751,0.484488,1839.1,1838.2,0.50538615]
["bitfinex","ETHUSD",1771909541549,2.98002277,1838.6,1837.9,1.48638615]
["bitfinex","ETHUSD",1771909541746,0.482488,1838.6,1837.9,1.86560936]
["bitfinex","ETHUSD",1771909542047,0.432488,1838.6,1837.8,1.86564583]
["bitfinex","ETHUSD",1771909542247,0.002,1838.5,1837.7,0.50538615]
["bitfinex","ETHUSD",1771909542448,0.482488,1838.7,1837.7,0.50538615]
["bitfinex","ETHUSD",1771909542628,0.002,1838.6,1837.7,0.50538615]
["bitfinex","ETHUSD",1771909543232,0.002,1838.5,1837.7,0.50538615]
["bitfinex","ETHUSD",1771909543433,1.35958233,1838.8,1837.8,1.36032212]
["bitfinex","ETHUSD",1771909543751,1.35958233,1838.8,1837.9,0.50538615]
["bitfinex","ETHUSD",1771909544426,5.92081734,1838.9,1837.9,0.50538615]
["bitfinex","ETHUSD",1771909544427,0.002,1838.7,1837.9,0.50538615]
["bitfinex","ETHUSD",1771909544942,0.002,1838.7,1838.1,0.50538615]
["bitfinex","ETHUSD",1771909545143,1.35933783,1839.2,1838.1,0.50538615]
["bitfinex","ETHUSD",1771909545344,0.002,1838.5,1838.1,0.50538615]
["bitfinex","ETHUSD",1771909545533,5.4368215,1839.4,1838.2,0.50538615]
["bitfinex","ETHUSD",1771909545728,5.4368215,1839.4,1838.4,0.50538615]
["bitfinex","ETHUSD",1771909545930,0.002,1838.6,1838.4,0.50538615]
["bitfinex","ETHUSD",1771909546126,5.4368215,1839.4,1838.4,0.50538615]
["bitfinex","ETHUSD",1771909546449,0.002,1838.8,1838.4,0.50538615]
["bitfinex","ETHUSD",1771909547549,1.84151269,1839.6,1838.5,0.50538615]
["bitfinex","ETHUSD",1771909547932,1.84893409,1839.9,1838.5,0.50538615]
["bitfinex","ETHUSD",1771909548343,4.54844667,1840.0,1838.9,0.55600783]
["bitfinex","ETHUSD",1771909548547,0.49016449,1839.9,1839.0,1.53600783]
["bitfinex","ETHUSD",1771909549259,0.49016449,1839.9,1839.1,0.55600783]
["bitfinex","ETHUSD",1771909549654,1.84688119,1839.8,1839.0,0.98]
["bitfinex","ETHUSD",1771909549860,0.48803784,1839.7,1839.0,0.98]
["bitfinex","ETHUSD",1771909550531,0.48803784,1839.7,1839.0,2.33942599]
["bitfinex","ETHUSD",1771909550858,0.33803784,1839.7,1839.0,2.33942599]
["bitfinex","ETHUSD",1771909551258,0.33803784,1839.7,1839.0,0.98]
["bitfinex","ETHUSD",1771909551766,1.35899108,1839.6,1839.0,2.33943277]
["bitfinex","ETHUSD",1771909552135,5.77386051,1839.7,1839.0,1.53600783]
["bitfinex","ETHUSD",1771909552136,1.69699657,1839.7,1839.0,1.53600783]
["bitfinex","ETHUSD",1771909552336,1.69699657,1839.7,1839.0,2.89541119]
["bitfinex","ETHUSD",1771909553275,0.1492137,1840.1,1839.2,0.55812288]
["bitfinex","ETHUSD",1771909553567,1.50784535,1840.1,1839.2,0.55812288]
["bitfinex","ETHUSD",1771909553857,1.50784535,1840.1,1839.4,0.55812288]
["bitfinex","ETHUSD",1771909553858,1.50783928,1840.1,1839.4,0.55812288]
["bitfinex","ETHUSD",1771909555444,0.00335111,1840.0,1839.1,1.91742463]
["bitfinex","ETHUSD",1771909555883,0.00335111,1840.0,1839.2,0.55812288]
["bitfinex","ETHUSD",1771909556362,0.00335111,1840.0,1839.0,6.41758726]
["bitfinex","ETHUSD",1771909556363,0.00335111,1839.8,1839.0,0.98]
["bitfinex","ETHUSD",1771909556669,0.00122953,1839.6,1839.0,0.98]
["bitfinex","ETHUSD",1771909557242,0.00122953,1839.6,1838.5,1.91787155]
["bitfinex","ETHUSD",1771909557464,1.77661552,1840.1,1838.6,0.55812288]
["bitfinex","ETHUSD",1771909557642,2.36509792,1839.7,1838.6,0.55812288]
["bitfinex","ETHUSD",1771909558167,1.35899108,1839.6,1839.1,0.001]
["bitfinex","ETHUSD",1771909559282,1.35899108,1839.6,1838.5,5.43902868]
["bitfinex","ETHUSD",1771909559283,30.0,1839.5,1838.5,0.55812288]
["bitfinex","ETHUSD",1771909559441,30.0,1839.5,1838.3,2.89807443]
["bitfinex","ETHUSD",1771909559845,7.30383,1839.4,1838.4,0.55812288]
["bitfinex","ETHUSD",1771909560150,1.35913884,1839.4,1838.5,1.35980418]
["bitfinex","ETHUSD",1771909560669,1.35913884,1839.4,1838.6,0.55812288]
["bitfinex","ETHUSD",1771909561175,3.603936,1839.3,1838.3,1.53812288]
["bitfinex","ETHUSD",1771909561743,3.603936,1839.3,1838.3,2.89806804]
["bitfinex","ETHUSD",1771909561939,3.603936,1839.3,1838.3,0.55812288]
["bitfinex","ETHUSD",1771909562149,1.35928664,1839.2,1837.8,0.55812288]
["bitfinex","ETHUSD",1771909563143,1.35928664,1839.2,1838.0,0.55812288]
["bitfinex","ETHUSD",1771909564689,5.43714658,1839.3,1838.3,0.55812288]
["bitfinex","ETHUSD",1771909564690,10.355762,1839.3,1838.3,0.55812288]
["bitfinex","ETHUSD",1771909564887,4.959662,1839.3,1838.3,0.55812288]
["bitfinex","ETHUSD",1771909565054,6.780396,1839.3,1838.3,0.61229763]
["bitfinex","ETHUSD",1771909565453,2.943646,1839.3,1838.3,0.61229763]
["bitfinex","ETHUSD",1771909565754,5.2512,1839.3,1838.3,0.61229763]
["bitfinex","ETHUSD",1771909566292,5.2512,1839.3,1838.1,0.55812288]
["bitfinex","ETHUSD",1771909566648,1.35928664,1839.2,1838.1,0.55812288]
["bitfinex","ETHUSD",1771909566890,30.0,1839.0,1838.1,0.55812288]
["bitfinex","ETHUSD",1771909567694,17.12933,1839.0,1838.1,0.55812288]
["bitfinex","ETHUSD",1771909567883,0.98,1839.1,1838.1,0.55812288]
["bitfinex","ETHUSD",1771909567884,0.98,1839.1,1838.2,0.55812288]
["bitfinex","ETHUSD",1771909568574,1.35943447,1839.0,1838.2,0.55812288]
["bitfinex","ETHUSD",1771909568747,1.35943447,1839.0,1838.3,0.55812288]
["bitfinex","ETHUSD",1771909570794,1.35943447,1839.0,1838.4,0.55812288]
["bitfinex","ETHUSD",1771909571556,1.35943447,1839.0,1838.1,0.55812288]
["bitfinex","ETHUSD",1771909571756,1.35943447,1839.0,1838.4,0.001]
["bitfinex","ETHUSD",1771909572076,1.35943447,1839.0,1838.4,0.55912288]
["bitfinex","ETHUSD",1771909572463,1.35943447,1839.0,1838.4,0.49912288]
["bitfinex","ETHUSD",1771909573069,0.002,1839.3,1838.4,0.49912288]
["bitfinex","ETHUSD",1771909573070,1.36125938,1839.3,1838.5,0.55600783]
["bitfinex","ETHUSD",1771909573455,0.002,1839.3,1838.5,0.55600783]
["bitfinex","ETHUSD",1771909573662,1.36122179,1839.3,1838.5,0.55600783]
["bitfinex","ETHUSD",1771909575254,0.002,1839.3,1838.7,0.55600783]
["bitfinex","ETHUSD",1771909575981,0.02477864,1839.3,1838.4,1.53600783]
["bitfinex","ETHUSD",1771909576173,0.02477864,1839.3,1838.4,2.33986321]
["bitfinex","ETHUSD",1771909576386,0.02477864,1839.3,1838.5,0.55600783]
["bitfinex","ETHUSD",1771909576561,26.81396306,1839.0,1838.4,0.98]
["bitfinex","ETHUSD",1771909576881,0.02076506,1838.9,1838.4,0.98]
["bitfinex","ETHUSD",1771909577060,0.02076506,1838.9,1838.1,0.001]
["bitfinex","ETHUSD",1771909577255,1.37934739,1838.8,1838.1,0.001]
["bitfinex","ETHUSD",1771909577673,8.83560694,1838.7,1838.1,0.001]
["bitfinex","ETHUSD",1771909577886,30.0,1838.6,1837.7,1.53600783]
["bitfinex","ETHUSD",1771909578191,20.111142,1838.5,1837.8,0.53197399]
["bitfinex","ETHUSD",1771909578400,0.01581201,1838.5,1837.8,0.53197399]
["bitfinex","ETHUSD",1771909579251,1.35965627,1838.7,1837.9,0.53197399]
["bitfinex","ETHUSD",1771909579783,1.35965627,1838.7,1837.9,0.58638391]
["bitfinex","ETHUSD",1771909580183,1.3595084,1839.0,1837.9,0.58638391]
["bitfinex","ETHUSD",1771909581480,1.3595084,1839.0,1838.1,0.53197399]
["bitfinex","ETHUSD",1771909581685,21.963889,1838.9,1838.1,0.53197399]
["bitfinex","ETHUSD",1771909582976,21.9717436,1838.9,1838.1,0.53197399]
["bitfinex","ETHUSD",1771909583173,2.7067416,1838.7,1837.8,0.52912288]
["bitfinex","ETHUSD",1771909583373,6.499021,1838.9,1837.8,0.52912288]
["bitfinex","ETHUSD",1771909583578,1.35958233,1838.8,1838.0,0.52912288]
["bitfinex","ETHUSD",1771909584754,29.150626,1838.7,1838.0,0.52912288]
["bitfinex","ETHUSD",1771909584959,1.35958233,1838.8,1838.0,0.52912288]
["bitfinex","ETHUSD",1771909585670,6.295474,1838.8,1838.0,0.52912288]
["bitfinex","ETHUSD",1771909586386,0.00390817,1838.9,1838.1,0.52912288]
["bitfinex","ETHUSD",1771909586590,3.212502,1838.8,1838.1,0.52912288]
["bitfinex","ETHUSD",1771909587089,3.212502,1838.8,1837.9,0.001]
["bitfinex","ETHUSD",1771909587263,3.212502,1838.8,1837.9,0.53012288]
["bitfinex","ETHUSD",1771909587593,1.35965627,1838.7,1838.1,0.52912288]
["bitfinex","ETHUSD",1771909588385,1.35965627,1838.7,1838.0,5.0]
["bitfinex","ETHUSD",1771909588587,30.0,1838.6,1838.0,5.0]
["bitfinex","ETHUSD",1771909588760,1.35965627,1838.7,1838.1,0.52912288]
["bitfinex","ETHUSD",1771909589687,3.203166,1838.8,1838.1,0.52912288]
["bitfinex","ETHUSD",1771909590485,3.203166,1838.8,1838.0,5.0]
["bitfinex","ETHUSD",1771909591262,3.203166,1838.8,1838.1,5.52912288]
["bitfinex","ETHUSD",1771909592693,1.35965627,1838.7,1838.1,5.52912288]
["bitfinex","ETHUSD",1771909593394,1.35965627,1838.7,1838.2,0.52912288]
["bitfinex","ETHUSD",1771909594678,5.44062511,1838.9,1838.2,0.52912288]
["bitfinex","ETHUSD",1771909594679,0.002,1838.9,1838.2,0.52912288]
["bitfinex","ETHUSD",1771909594879,30.0,1838.8,1838.1,5.0]
["bitfinex","ETHUSD",1771909595077,30.0,1838.8,1837.9,0.53012288]
["bitfinex","ETHUSD",1771909595994,30.0,1838.7,1837.9,0.001]
["bitfinex","ETHUSD",1771909596180,24.094503,1838.7,1837.9,0.001]
["bitfinex","ETHUSD",1771909596497,17.169217,1838.5,1837.9,0.001]
["bitfinex","ETHUSD",1771909596790,1.35987815,1838.4,1837.9,0.001]
["bitfinex","ETHUSD",1771909597693,1.35965627,1838.7,1837.9,0.53012288]
["bitfinex","ETHUSD",1771909598790,5.43862511,1838.8,1837.9,0.53012288]
["bitfinex","ETHUSD",1771909599097,5.55919164,1838.8,1837.9,0.53012288]
["bitfinex","ETHUSD",1771909599499,5.55919164,1838.8,1837.7,0.001]
["bitfinex","ETHUSD",1771909599684,5.55919164,1838.8,1837.9,0.5221116]
["bitfinex","ETHUSD",1771909600001,0.17731154,1838.6,1837.9,0.5221116]
["bitfinex","ETHUSD",1771909600583,0.17679498,1838.7,1838.0,0.001]
["bitfinex","ETHUSD",1771909600770,1.35973022,1838.6,1838.0,1.88325256]
["bitfinex","ETHUSD",1771909600978,1.35973022,1838.6,1838.1,0.5221116]
["bitfinex","ETHUSD",1771909601270,5.43861338,1838.8,1838.1,0.5221116]
["bitfinex","ETHUSD",1771909601474,1.35958233,1838.8,1838.1,0.5221116]
["bitfinex","ETHUSD",1771909602676,2.34155083,1838.9,1838.1,0.5221116]
["bitfinex","ETHUSD",1771909602892,0.982,1838.9,1838.3,0.5221116]
["bitfinex","ETHUSD",1771909603197,2.34151596,1838.9,1838.3,0.5221116]
["bitfinex","ETHUSD",1771909604883,2.34151596,1838.9,1838.3,1.35994525]
["bitfinex","ETHUSD",1771909605096,2.34151596,1838.9,1838.4,0.5221116]
["bitfinex","ETHUSD",1771909605489,2.34151596,1838.9,1838.2,0.5221116]
["bitfinex","ETHUSD",1771909605992,2.50713715,1838.9,1838.2,0.5221116]
["bitfinex","ETHUSD",1771909606502,0.16340474,1838.8,1838.0,0.5231116]
["bitfinex","ETHUSD",1771909606876,27.64715674,1838.7,1838.0,0.5231116]
["bitfinex","ETHUSD",1771909607081,0.16340474,1838.5,1837.9,0.001]
["bitfinex","ETHUSD",1771909608301,4.32540972,1838.6,1837.9,0.55585032]
["bitfinex","ETHUSD",1771909608601,9.938875,1838.5,1837.9,0.55585032]
["bitfinex","ETHUSD",1771909608801,1.35973022,1838.6,1837.9,0.55585032]
["bitfinex","ETHUSD",1771909608982,5.43892091,1838.7,1838.0,0.55485032]
["bitfinex","ETHUSD",1771909609183,5.43892091,1838.7,1838.1,0.55485032]
["bitfinex","ETHUSD",1771909610087,8.40460041,1838.7,1838.1,0.55485032]
["bitfinex","ETHUSD",1771909610578,8.55922842,1838.7,1837.9,0.001]
["bitfinex","ETHUSD",1771909611714,5.43892091,1838.7,1837.9,0.55585032]
["bitfinex","ETHUSD",1771909612211,0.002,1839.0,1838.1,0.55485032]
["bitfinex","ETHUSD",1771909613583,0.002,1839.0,1838.3,0.55485032]
["bitfinex","ETHUSD",1771909614997,0.002,1838.8,1838.3,0.55485032]
["bitfinex","ETHUSD",1771909615787,0.002,1838.8,1838.3,1.91479153]
["bitfinex","ETHUSD",1771909616208,0.002,1838.8,1838.3,0.55485032]
["bitfinex","ETHUSD",1771909616415,0.002,1838.8,1838.3,1.9147945]
["bitfinex","ETHUSD",1771909616721,0.002,1838.8,1838.3,0.55485032]
["bitfinex","ETHUSD",1771909618301,0.002,1838.8,1838.1,1.36004919]
["bitfinex","ETHUSD",1771909618616,0.55398575,1838.8,1838.0,2.89601548]
["bitfinex","ETHUSD",1771909618817,3.51966525,1838.8,1838.0,1.53585032]
["bitfinex","ETHUSD",1771909619001,0.002,1838.8,1838.1,0.55485032]
["bitfinex","ETHUSD",1771909620509,0.002,1838.8,1838.1,1.91489468]
["bitfinex","ETHUSD",1771909620893,0.002,1838.8,1838.1,0.55485032]
["bitfinex","ETHUSD",1771909621094,0.002,1838.8,1838.0,6.4215355]
["bitfinex","ETHUSD",1771909621095,0.55198575,1838.7,1838.0,0.981]
["bitfinex","ETHUSD",1771909621830,2.9676795,1838.8,1838.0,0.001]
["bitfinex","ETHUSD",1771909621831,0.55198575,1838.4,1838.0,0.001]
["bitfinex","ETHUSD",1771909622499,1.35995212,1838.3,1838.0,0.001]
["bitfinex","ETHUSD",1771909622885,1.35995212,1838.3,1837.7,0.001]
["bitfinex","ETHUSD",1771909622886,0.55198575,1838.2,1837.7,0.001]
["bitfinex","ETHUSD",1771909623292,1.35995212,1838.3,1837.7,0.001]
["bitfinex","ETHUSD",1771909624820,1.35987815,1838.4,1837.7,1.36139614]
["bitfinex","ETHUSD",1771909625418,0.55198575,1838.5,1837.7,1.91624646]
["bitfinex","ETHUSD",1771909625717,1.91184041,1838.5,1837.8,0.55485032]
["bitfinex","ETHUSD",1771909626097,0.98,1838.6,1837.8,0.55485032]
["bitfinex","ETHUSD",1771909626313,1.35966356,1838.7,1837.8,0.55485032]
["bitfinex","ETHUSD",1771909626619,1.91164931,1838.7,1837.8,0.55485032]
["bitfinex","ETHUSD",1771909626823,1.91164931,1838.7,1837.9,1.3602481]
["bitfinex","ETHUSD",1771909627018,1.91164931,1838.7,1837.8,1.91513454]
["bitfinex","ETHUSD",1771909627319,1.91164931,1838.7,1837.8,1.91517083]
["bitfinex","ETHUSD",1771909627508,1.91164931,1838.7,1837.8,0.55485032]
["bitfinex","ETHUSD",1771909627715,0.55198575,1838.6,1837.8,1.91516867]
["bitfinex","ETHUSD",1771909627913,0.55198575,1838.6,1837.8,0.55485032]
["bitfinex","ETHUSD",1771909628105,0.55198575,1838.6,1837.8,1.91517231]
["bitfinex","ETHUSD",1771909628300,0.55198575,1838.6,1837.9,0.001]
["bitfinex","ETHUSD",1771909628702,0.55198575,1838.6,1837.9,0.55585032]
["bitfinex","ETHUSD",1771909628904,0.55198575,1838.6,1837.9,1.91604653]
["bitfinex","ETHUSD",1771909628905,1.35980418,1838.5,1837.9,1.91604653]
["bitfinex","ETHUSD",1771909629813,1.35980418,1838.5,1837.9,0.55585032]
["bitfinex","ETHUSD",1771909630012,1.35980418,1838.5,1837.9,1.91609115]
["bitfinex","ETHUSD",1771909630615,1.91178993,1838.5,1837.9,0.001]
["bitfinex","ETHUSD",1771909631924,0.002,1838.8,1837.9,0.001]
["bitfinex","ETHUSD",1771909631925,1.36163275,1838.8,1837.9,0.55585032]
["bitfinex","ETHUSD",1771909632624,0.002,1838.8,1837.9,0.55585032]
["bitfinex","ETHUSD",1771909632826,0.002,1838.8,1838.0,0.55485032]
["bitfinex","ETHUSD",1771909633009,0.002,1838.8,1838.2,0.55485032]
["bitfinex","ETHUSD",1771909635028,0.002,1838.8,1838.3,1.35995212]
["bitfinex","ETHUSD",1771909635427,0.002,1838.8,1838.2,1.91481962]
["bitfinex","ETHUSD",1771909637648,0.002,1838.8,1838.3,0.55485032]
["bitfinex","ETHUSD",1771909639302,0.002,1838.8,1838.4,0.51596195]
["bitfinex","ETHUSD",1771909639552,0.002,1838.9,1838.5,0.51596195]
["bitfinex","ETHUSD",1771909640606,0.002,1838.9,1838.3,0.51596195]
["bitfinex","ETHUSD",1771909641743,0.002,1838.8,1838.2,1.35999222]
["bitfinex","ETHUSD",1771909642310,0.56362788,1838.8,1838.1,1.87605786]
["bitfinex","ETHUSD",1771909642706,0.56362788,1838.8,1838.1,0.51596195]
["bitfinex","ETHUSD",1771909643016,0.56362788,1838.8,1838.0,1.88709514]
["bitfinex","ETHUSD",1771909643916,1.35965627,1838.7,1838.0,1.36017139]
["bitfinex","ETHUSD",1771909644108,1.35965627,1838.7,1838.1,0.52692469]
["bitfinex","ETHUSD",1771909644305,1.92321021,1838.8,1838.1,0.52692469]
["bitfinex","ETHUSD",1771909644624,0.002,1838.8,1838.1,0.52692469]
["bitfinex","ETHUSD",1771909645914,0.002,1838.8,1838.3,0.52692469]
["bitfinex","ETHUSD",1771909646106,0.002,1838.8,1838.1,1.88702458]
["bitfinex","ETHUSD",1771909646107,0.56362788,1838.8,1838.1,1.88702458]
["bitfinex","ETHUSD",1771909646438,0.56362788,1838.8,1838.1,1.88701337]
["bitfinex","ETHUSD",1771909647312,0.56362788,1838.8,1838.1,1.88702225]
["bitfinex","ETHUSD",1771909647509,0.56362788,1838.8,1838.1,0.52692469]
["bitfinex","ETHUSD",1771909648428,0.56162788,1838.6,1837.9,0.981]
["bitfinex","ETHUSD",1771909649137,1.92128415,1838.7,1838.0,0.52692469]
["bitfinex","ETHUSD",1771909649353,5.44062511,1838.8,1838.0,0.52692469]
["bitfinex","ETHUSD",1771909649354,1.36158233,1838.8,1838.0,0.52692469]
["bitfinex","ETHUSD",1771909649722,0.002,1838.8,1838.2,0.52692469]
["bitfinex","ETHUSD",1771909649924,1.36159396,1838.8,1838.2,0.52692469]
["bitfinex","ETHUSD",1771909650118,0.002,1838.8,1838.2,0.52692469]
["bitfinex","ETHUSD",1771909650322,0.002,1838.9,1838.5,0.52692469]
["bitfinex","ETHUSD",1771909650518,0.002,1838.9,1838.6,0.52692469]
["bitfinex","ETHUSD",1771909650725,0.002,1839.0,1838.6,0.52692469]
["bitfinex","ETHUSD",1771909651027,5.58384597,1840.1,1838.9,0.52692469]
["bitfinex","ETHUSD",1771909651028,1.92050648,1839.8,1838.9,0.52692469]
["bitfinex","ETHUSD",1771909651234,1.3588786,1839.8,1838.9,0.52692469]
["bitfinex","ETHUSD",1771909652425,5.99686912,1839.9,1838.9,0.52692469]
["bitfinex","ETHUSD",1771909652426,1.92044719,1839.9,1839.1,0.52692469]
["bitfinex","ETHUSD",1771909653442,0.56162788,1839.8,1838.9,1.88637978]
["bitfinex","ETHUSD",1771909653735,0.56162788,1839.8,1838.9,1.88642985]
["bitfinex","ETHUSD",1771909654513,1.35891721,1839.7,1839.0,0.52692469]
["bitfinex","ETHUSD",1771909654713,1.92041895,1839.9,1839.0,0.52692469]
["bitfinex","ETHUSD",1771909654936,0.002,1839.7,1839.0,0.52692469]
["bitfinex","ETHUSD",1771909655143,0.002,1839.7,1839.2,0.52692469]
["bitfinex","ETHUSD",1771909655320,0.1492137,1840.1,1839.2,0.52692469]
["bitfinex","ETHUSD",1771909655638,0.1492137,1840.1,1839.5,0.52692469]
["bitfinex","ETHUSD",1771909655841,0.1492137,1840.1,1839.8,0.52692469]
["bitfinex","ETHUSD",1771909656220,2.33818272,1840.7,1839.8,0.52692469]
["bitfinex","ETHUSD",1771909656427,0.002,1840.0,1839.8,1.4445009]
["bitfinex","ETHUSD",1771909656617,0.002,1840.0,1839.8,0.08571016]
["bitfinex","ETHUSD",1771909656817,0.002,1840.0,1839.6,4.83993691]
["bitfinex","ETHUSD",1771909657042,0.002,1840.0,1839.7,0.51533367]
["bitfinex","ETHUSD",1771909657744,5.99373529,1841.0,1840.0,0.52692469]
["bitfinex","ETHUSD",1771909658118,0.56162788,1840.9,1840.0,0.52692469]
["bitfinex","ETHUSD",1771909658635,1.35810517,1840.8,1840.0,0.52692469]
["bitfinex","ETHUSD",1771909658827,0.56162788,1840.7,1840.0,1.88561344]
["bitfinex","ETHUSD",1771909659735,1.35810517,1840.8,1840.1,0.52631476]
["bitfinex","ETHUSD",1771909660326,0.56162788,1840.7,1839.8,0.52631476]
["bitfinex","ETHUSD",1771909660523,0.56162788,1840.7,1839.7,1.35889376]
["bitfinex","ETHUSD",1771909660746,1.35825274,1840.6,1839.7,1.35889376]
["bitfinex","ETHUSD",1771909660927,0.56162788,1840.5,1839.8,0.52426598]
["bitfinex","ETHUSD",1771909661534,1.35825274,1840.6,1839.8,0.52426598]
["bitfinex","ETHUSD",1771909662240,1.91988062,1840.6,1839.8,0.52426598]
["bitfinex","ETHUSD",1771909662747,1.91988062,1840.6,1839.7,1.35889376]
["bitfinex","ETHUSD",1771909662748,0.56162788,1840.5,1839.7,1.35889376]
["bitfinex","ETHUSD",1771909663250,1.35840034,1840.4,1839.6,4.84479806]
["bitfinex","ETHUSD",1771909663638,1.92002822,1840.4,1839.6,4.84479806]
["bitfinex","ETHUSD",1771909663835,1.92002822,1840.4,1839.6,3.48586446]
["bitfinex","ETHUSD",1771909664021,1.92002822,1840.4,1839.6,0.52018496]
["bitfinex","ETHUSD",1771909664222,1.92002822,1840.4,1839.6,1.87916885]
["bitfinex","ETHUSD",1771909664519,5.43305343,1840.6,1839.7,0.51612588]
["bitfinex","ETHUSD",1771909664520,1.35832203,1840.6,1839.7,0.51612588]
["bitfinex","ETHUSD",1771909664721,1.91994991,1840.6,1839.7,0.51612588]
["bitfinex","ETHUSD",1771909664916,0.56162788,1840.5,1839.5,1.87513294]
["bitfinex","ETHUSD",1771909665122,0.56162788,1840.3,1839.5,0.51612588]
["bitfinex","ETHUSD",1771909665431,0.56162788,1840.3,1839.5,1.87517659]
["bitfinex","ETHUSD",1771909666034,0.56162788,1840.3,1839.3,1.49410454]
["bitfinex","ETHUSD",1771909666235,0.56162788,1840.3,1839.3,0.51410454]
["bitfinex","ETHUSD",1771909666441,0.56162788,1840.3,1839.1,0.51410454]
["bitfinex","ETHUSD",1771909667853,0.56162788,1840.1,1839.2,0.51007813]
["bitfinex","ETHUSD",1771909668024,0.56162788,1840.1,1839.2,0.51107813]
["bitfinex","ETHUSD",1771909669350,0.56162788,1840.1,1839.2,0.56428322]
["bitfinex","ETHUSD",1771909669950,1.35869565,1840.0,1839.3,1.35921274]
["bitfinex","ETHUSD",1771909670159,1.87807243,1840.0,1839.4,0.0531993]
["bitfinex","ETHUSD",1771909670334,1.35869565,1840.0,1839.4,0.55927261]
["bitfinex","ETHUSD",1771909671183,1.35869565,1840.0,1839.4,0.50607331]
["bitfinex","ETHUSD",1771909672171,5.95415938,1840.1,1839.4,1.86519871]
["bitfinex","ETHUSD",1771909673151,0.51937678,1840.0,1839.2,0.55430273]
["bitfinex","ETHUSD",1771909673529,0.51937678,1840.0,1839.2,1.91358018]
["bitfinex","ETHUSD",1771909673925,0.51937678,1840.0,1839.3,0.498128]
["bitfinex","ETHUSD",1771909675265,0.51937678,1840.0,1839.2,0.0541964]
["bitfinex","ETHUSD",1771909675266,0.51937678,1839.8,1839.2,0.0541964]
["bitfinex","ETHUSD",1771909675550,0.51937678,1839.8,1839.2,1.90766206]
["bitfinex","ETHUSD",1771909676861,0.51937678,1839.8,1839.2,0.54838362]
["bitfinex","ETHUSD",1771909677034,0.51937678,1839.8,1839.2,0.001]
["bitfinex","ETHUSD",1771909677351,1.87829399,1839.7,1839.2,0.001]
["bitfinex","ETHUSD",1771909679048,0.51937678,1839.6,1839.2,0.001]
["bitfinex","ETHUSD",1771909679247,1.35906496,1839.5,1839.2,0.001]
["bitfinex","ETHUSD",1771909680463,1.87844174,1839.5,1839.2,0.001]
["bitfinex","ETHUSD",1771909680968,1.87844174,1839.5,1839.0,0.98]
["bitfinex","ETHUSD",1771909680969,0.51937678,1839.4,1839.0,0.98]
["bitfinex","ETHUSD",1771909681142,0.51937678,1839.4,1838.6,0.05417613]
["bitfinex","ETHUSD",1771909681344,0.51937678,1839.4,1838.6,0.001]
["bitfinex","ETHUSD",1771909681536,0.51937678,1839.2,1838.6,0.001]
["bitfinex","ETHUSD",1771909683469,0.51937678,1839.0,1838.6,0.001]
["bitfinex","ETHUSD",1771909683844,1.35936055,1839.1,1838.6,0.001]
["bitfinex","ETHUSD",1771909684039,1.35925915,1839.3,1838.6,0.50867576]
["bitfinex","ETHUSD",1771909684372,1.87856423,1839.4,1838.6,0.50867576]
["bitfinex","ETHUSD",1771909684869,0.51937678,1839.3,1838.6,0.50867576]
["bitfinex","ETHUSD",1771909685467,1.87866342,1839.2,1838.6,0.50867576]
["bitfinex","ETHUSD",1771909685658,0.51937678,1839.1,1838.6,1.36071686]
["bitfinex","ETHUSD",1771909685976,1.35920371,1839.4,1838.7,0.50390848]
["bitfinex","ETHUSD",1771909686655,0.51937678,1839.3,1838.7,0.50390848]
["bitfinex","ETHUSD",1771909686973,0.51937678,1839.3,1838.6,0.001]
["bitfinex","ETHUSD",1771909687468,1.35928664,1839.2,1838.7,0.49995065]
["bitfinex","ETHUSD",1771909687658,1.87866342,1839.2,1838.6,1.36072339]
["bitfinex","ETHUSD",1771909687858,1.87856763,1839.4,1838.7,0.49995065]
["bitfinex","ETHUSD",1771909688059,1.35919085,1839.4,1838.7,0.49995065]
["bitfinex","ETHUSD",1771909688243,0.51937678,1839.3,1838.7,0.49995065]
["bitfinex","ETHUSD",1771909689255,0.51937678,1839.3,1838.6,1.36072359]
["bitfinex","ETHUSD",1771909689463,0.51937678,1839.3,1838.7,0.49797968]
["bitfinex","ETHUSD",1771909690670,0.51937678,1839.3,1838.8,1.35958233]
["bitfinex","ETHUSD",1771909690860,0.51937678,1839.3,1838.7,5.93630902]
["bitfinex","ETHUSD",1771909690861,1.87859025,1839.3,1838.7,0.49797968]
["bitfinex","ETHUSD",1771909691363,0.98,1839.7,1838.6,0.001]
["bitfinex","ETHUSD",1771909691364,0.51937678,1839.2,1838.6,0.001]
["bitfinex","ETHUSD",1771909691569,0.53597525,1839.7,1838.7,30.0]
["bitfinex","ETHUSD",1771909691769,0.53597525,1839.7,1838.7,10.562434]
["bitfinex","ETHUSD",1771909692066,0.53597525,1839.7,1838.7,2.650464]
["bitfinex","ETHUSD",1771909692255,0.53597525,1839.7,1838.6,1.36070869]
["bitfinex","ETHUSD",1771909692457,0.53597525,1839.7,1838.7,0.01226895]
["bitfinex","ETHUSD",1771909692653,0.53597525,1839.5,1838.7,0.01226895]
["bitfinex","ETHUSD",1771909692872,0.53597525,1839.5,1838.7,1.37186674]
["bitfinex","ETHUSD",1771909694676,0.53597525,1839.5,1838.7,1.35959779]
["bitfinex","ETHUSD",1771909694878,0.53597525,1839.3,1838.6,5.43973357]
["bitfinex","ETHUSD",1771909695052,0.53597525,1839.3,1838.6,5.44804646]
["bitfinex","ETHUSD",1771909696077,0.53597525,1839.3,1838.7,0.001]
["bitfinex","ETHUSD",1771909696872,1.89519624,1839.3,1838.7,0.001]
["bitfinex","ETHUSD",1771909697075,0.53597525,1839.2,1838.7,0.001]
["bitfinex","ETHUSD",1771909698658,0.53597525,1839.2,1838.6,0.001]
["bitfinex","ETHUSD",1771909699182,0.53547525,1839.0,1838.6,0.001]
["bitfinex","ETHUSD",1771909700779,0.53547525,1839.0,1838.4,0.001]
["bitfinex","ETHUSD",1771909700780,30.0,1838.9,1838.4,0.001]
["bitfinex","ETHUSD",1771909700973,0.53547525,1838.7,1837.8,0.001]
["bitfinex","ETHUSD",1771909701278,0.53547525,1838.5,1837.8,0.001]
["bitfinex","ETHUSD",1771909701796,0.53547525,1838.3,1837.7,0.001]
["bitfinex","ETHUSD",1771909702092,0.53547525,1838.3,1837.6,0.001]
["bitfinex","ETHUSD",1771909702389,0.53547525,1838.1,1837.4,0.981]
["bitfinex","ETHUSD",1771909703095,0.53547525,1837.9,1837.4,0.981]
["bitfinex","ETHUSD",1771909703965,0.53547525,1837.9,1837.4,2.34161543]
["bitfinex","ETHUSD",1771909705467,0.53547525,1838.3,1837.4,2.34161543]
["bitfinex","ETHUSD",1771909706382,0.98,1838.5,1837.4,2.34161543]
["bitfinex","ETHUSD",1771909706562,2.33980653,1838.5,1837.4,2.34161543]
["bitfinex","ETHUSD",1771909706768,2.87528178,1838.5,1837.4,2.34161543]
["bitfinex","ETHUSD",1771909707568,1.51547525,1838.5,1837.5,10.999391]
["bitfinex","ETHUSD",1771909707768,17.90411487,1839.1,1837.5,10.999391]
["bitfinex","ETHUSD",1771909707769,0.53547525,1838.8,1837.5,10.999391]
["bitfinex","ETHUSD",1771909708169,0.53547525,1838.8,1837.5,8.585427]
["bitfinex","ETHUSD",1771909708782,0.53547525,1838.8,1837.6,5.717036]
["bitfinex","ETHUSD",1771909708961,0.53547525,1838.8,1837.5,7.084139]
["bitfinex","ETHUSD",1771909709564,0.53547525,1838.8,1837.6,1.36047017]
["bitfinex","ETHUSD",1771909709762,0.53547525,1838.8,1837.7,30.0]
["bitfinex","ETHUSD",1771909709963,0.53547525,1838.8,1837.8,0.05404175]
["bitfinex","ETHUSD",1771909710183,0.53547525,1838.8,1837.7,0.05404175]
["bitfinex","ETHUSD",1771909710371,0.53547525,1838.7,1837.7,0.05404175]
["bitfinex","ETHUSD",1771909711860,0.53547525,1838.6,1837.8,1.36032212]
["bitfinex","ETHUSD",1771909712090,0.53547525,1838.6,1837.9,0.05403586]
["bitfinex","ETHUSD",1771909712466,0.53547525,1838.6,1837.8,1.41435798]
["bitfinex","ETHUSD",1771909713392,0.53547525,1838.6,1837.8,1.36032212]
["bitfinex","ETHUSD",1771909713774,0.53547525,1838.6,1837.6,5.44286585]
["bitfinex","ETHUSD",1771909714376,1.89521031,1838.6,1837.6,5.44286585]
["bitfinex","ETHUSD",1771909714579,0.53547525,1838.6,1837.6,0.001]
["bitfinex","ETHUSD",1771909714982,1.35973036,1838.6,1837.6,0.001]
["bitfinex","ETHUSD",1771909715196,1.89520561,1838.6,1837.6,0.001]
["bitfinex","ETHUSD",1771909715494,0.53547525,1838.5,1837.6,0.001]
["bitfinex","ETHUSD",1771909716478,0.53547525,1838.4,1837.6,0.001]
["bitfinex","ETHUSD",1771909716679,0.53547525,1838.6,1837.6,0.001]
["bitfinex","ETHUSD",1771909717994,0.53547525,1838.4,1837.6,0.001]
["bitfinex","ETHUSD",1771909718611,0.53547525,1838.4,1837.7,0.98]
["bitfinex","ETHUSD",1771909720277,0.53547525,1838.6,1837.8,1.36032212]
["bitfinex","ETHUSD",1771909723777,1.89523323,1838.6,1837.8,1.36032212]
["bitfinex","ETHUSD",1771909723976,0.53547525,1838.6,1837.8,1.36032212]
["bitfinex","ETHUSD",1771909728230,0.53547525,1838.6,1837.9,0.98]
["bitfinex","ETHUSD",1771909729781,0.53547525,1838.6,1838.0,1.3601741]
["bitfinex","ETHUSD",1771909731133,0.4721991,1838.8,1838.1,0.47731213]
["bitfinex","ETHUSD",1771909731425,0.4721991,1838.8,1838.2,0.47731213]
["bitfinex","ETHUSD",1771909731923,0.4721991,1838.8,1838.3,1.83547327]
["bitfinex","ETHUSD",1771909732082,0.002,1838.9,1838.3,1.83547327]
["bitfinex","ETHUSD",1771909732287,0.002,1838.9,1838.4,0.47552115]
["bitfinex","ETHUSD",1771909734219,0.002,1838.9,1838.5,1.35980418]
["bitfinex","ETHUSD",1771909734596,0.4741991,1838.9,1838.0,0.48556951]
["bitfinex","ETHUSD",1771909734787,0.4741991,1838.9,1838.1,0.001]
["bitfinex","ETHUSD",1771909734983,0.002,1838.5,1838.1,0.001]
["bitfinex","ETHUSD",1771909738013,0.4741991,1838.5,1838.1,0.001]
["bitfinex","ETHUSD",1771909739915,0.002,1838.5,1838.1,0.47756187]
["bitfinex","ETHUSD",1771909741036,0.4741991,1838.5,1838.1,0.001]
["bitfinex","ETHUSD",1771909742814,0.002,1838.5,1838.1,0.47221397]
["bitfinex","ETHUSD",1771909744134,0.002,1838.5,1838.2,1.36002611]
["bitfinex","ETHUSD",1771909744341,1.3615088,1838.9,1838.3,0.4694407]
["bitfinex","ETHUSD",1771909744342,0.4741991,1838.9,1838.3,0.4694407]
["bitfinex","ETHUSD",1771909744511,0.002,1839.0,1838.5,0.46567208]
["bitfinex","ETHUSD",1771909744711,0.002,1839.2,1838.4,3.94245607]
["bitfinex","ETHUSD",1771909744712,0.002,1839.2,1838.7,3.42812815]
["bitfinex","ETHUSD",1771909745437,0.002,1839.2,1838.7,0.46567208]
["bitfinex","ETHUSD",1771909746344,0.002,1839.2,1838.8,1.35958233]
["bitfinex","ETHUSD",1771909746712,0.002,1839.2,1838.8,1.82210794]
["bitfinex","ETHUSD",1771909747422,0.002,1839.2,1838.7,8.40078541]
["bitfinex","ETHUSD",1771909747423,0.4741991,1839.2,1838.7,1.35960333]
["bitfinex","ETHUSD",1771909748347,0.4741991,1839.2,1838.5,5.43919482]
["bitfinex","ETHUSD",1771909748520,0.4741991,1839.2,1838.5,5.90172041]
["bitfinex","ETHUSD",1771909748719,1.83348632,1839.2,1838.5,5.90172041]
["bitfinex","ETHUSD",1771909748922,0.4721991,1839.1,1838.5,5.90172041]
["bitfinex","ETHUSD",1771909749116,0.4741991,1839.1,1838.5,5.90172041]
["bitfinex","ETHUSD",1771909750851,0.4721991,1839.0,1838.4,0.98]
["bitfinex","ETHUSD",1771909751049,0.4721991,1839.0,1838.4,2.33986517]
["bitfinex","ETHUSD",1771909753021,0.4721991,1838.9,1838.4,2.33986517]
["bitfinex","ETHUSD",1771909755089,0.4721991,1838.8,1838.4,0.98]
["bitfinex","ETHUSD",1771909756164,0.4721991,1838.8,1838.4,2.33987713]
["bitfinex","ETHUSD",1771909758948,0.45112618,1839.0,1838.4,2.80240261]
["bitfinex","ETHUSD",1771909759152,0.45112618,1839.0,1838.5,0.46252548]
["bitfinex","ETHUSD",1771909759759,0.002,1839.1,1838.6,0.46252548]
["bitfinex","ETHUSD",1771909760267,0.002,1839.1,1838.7,1.82218175]
["bitfinex","ETHUSD",1771909762790,0.002,1839.1,1838.7,1.35965627]
["bitfinex","ETHUSD",1771909763075,0.49308911,1839.1,1838.5,1.36076006]
["bitfinex","ETHUSD",1771909766791,1.36137482,1839.1,1838.5,1.36076006]
["bitfinex","ETHUSD",1771909767090,0.49108911,1839.0,1838.5,1.36076006]
["bitfinex","ETHUSD",1771909767483,0.49108911,1838.9,1838.5,1.36076006]
["bitfinex","ETHUSD",1771909768763,0.49308911,1839.1,1838.5,1.82011801]
["bitfinex","ETHUSD",1771909769981,0.002,1839.2,1838.6,0.45935795]
["bitfinex","ETHUSD",1771909771264,0.002,1839.2,1838.7,1.35965627]
["bitfinex","ETHUSD",1771909771591,0.002,1839.2,1838.7,1.81901422]
["bitfinex","ETHUSD",1771909771755,0.49308911,1839.2,1838.7,1.81901422]
["bitfinex","ETHUSD",1771909773180,0.49308911,1839.2,1838.8,0.001]
["bitfinex","ETHUSD",1771909773492,0.002,1839.1,1838.8,0.001]
["bitfinex","ETHUSD",1771909774152,0.002,1839.4,1838.8,0.001]
["bitfinex","ETHUSD",1771909774153,0.49308911,1839.4,1838.8,0.46035795]
["bitfinex","ETHUSD",1771909774476,0.49108911,1839.4,1838.8,0.46035795]
["bitfinex","ETHUSD",1771909775576,0.49108911,1839.6,1838.9,1.81886635]
["bitfinex","ETHUSD",1771909777458,0.49108911,1839.6,1839.0,0.45935795]
["bitfinex","ETHUSD",1771909779790,0.49108911,1839.6,1839.1,1.35936055]
["bitfinex","ETHUSD",1771909781168,0.49108911,1839.7,1839.2,0.45935795]
["bitfinex","ETHUSD",1771909781894,0.49108911,1839.7,1839.3,1.35921274]
["bitfinex","ETHUSD",1771909782386,0.49108911,1839.7,1839.1,1.35929647]
["bitfinex","ETHUSD",1771909782563,0.49108911,1839.6,1839.1,1.35929647]
["bitfinex","ETHUSD",1771909783183,0.49108911,1839.6,1839.1,1.81865442]
["bitfinex","ETHUSD",1771909784886,0.49108911,1839.8,1839.2,0.45935795]
["bitfinex","ETHUSD",1771909786090,0.002,1839.5,1839.2,0.45935795]
["bitfinex","ETHUSD",1771909786492,0.002,1839.5,1839.3,1.35921274]
["bitfinex","ETHUSD",1771909787273,0.002,1839.5,1839.2,1.35923202]
["bitfinex","ETHUSD",1771909787477,0.002,1839.5,1839.2,1.81858997]
["bitfinex","ETHUSD",1771909787885,0.002,1839.5,1839.1,1.35929618]
["bitfinex","ETHUSD",1771909788273,0.002,1839.5,1839.1,1.84963601]
["bitfinex","ETHUSD",1771909788578,0.002,1839.5,1839.3,1.35921274]
["bitfinex","ETHUSD",1771909789391,0.002,1839.5,1839.3,1.84955257]
["bitfinex","ETHUSD",1771909790389,0.002,1839.5,1839.2,1.35928664]
["bitfinex","ETHUSD",1771909790591,0.002,1839.5,1839.2,1.84962647]
["bitfinex","ETHUSD",1771909793898,0.002,1839.5,1839.3,0.49033983]
["bitfinex","ETHUSD",1771909794888,0.48327861,1840.1,1839.3,0.49033983]
["bitfinex","ETHUSD",1771909795892,0.48327861,1840.1,1839.5,0.49033983]
["bitfinex","ETHUSD",1771909798392,0.48327861,1840.1,1839.6,1.84933091]
["bitfinex","ETHUSD",1771909798573,1.84190142,1840.1,1839.6,1.35899108]
["bitfinex","ETHUSD",1771909798768,0.48327861,1840.0,1839.2,1.84962647]
["bitfinex","ETHUSD",1771909798975,0.48327861,1840.0,1839.3,0.49033983]
["bitfinex","ETHUSD",1771909799403,0.48327861,1840.0,1839.3,0.49133983]
["bitfinex","ETHUSD",1771909799694,0.48527861,1840.0,1839.3,0.49133983]
["bitfinex","ETHUSD",1771909800495,0.48327861,1839.9,1839.4,1.84947867]
["bitfinex","ETHUSD",1771909801415,0.48327861,1839.9,1839.3,1.36021165]
["bitfinex","ETHUSD",1771909801913,0.48327861,1839.9,1839.3,1.85055148]
["bitfinex","ETHUSD",1771909802274,0.48327861,1839.9,1839.4,0.49033983]
["bitfinex","ETHUSD",1771909802474,0.002,1840.0,1839.6,0.49033983]
["bitfinex","ETHUSD",1771909804788,0.48327861,1840.4,1839.8,0.49033983]
["bitfinex","ETHUSD",1771909805205,1.46327861,1840.6,1839.9,0.49033983]
["bitfinex","ETHUSD",1771909805498,0.48327861,1840.6,1839.9,0.49033983]
["bitfinex","ETHUSD",1771909805883,0.48327861,1840.5,1839.9,0.49033983]
["bitfinex","ETHUSD",1771909806409,0.48327861,1840.5,1839.8,0.979]
["bitfinex","ETHUSD",1771909806779,0.48327861,1840.5,1839.9,1.35876949]
["bitfinex","ETHUSD",1771909806974,0.48327861,1840.5,1839.9,1.84910932]
["bitfinex","ETHUSD",1771909809085,0.48327861,1840.3,1839.8,0.979]
["bitfinex","ETHUSD",1771909809407,0.48327861,1840.3,1839.9,0.49033983]
["bitfinex","ETHUSD",1771909809713,0.48327861,1840.5,1839.9,0.49033983]
["bitfinex","ETHUSD",1771909811229,0.48327861,1840.4,1839.9,0.49033983]
["bitfinex","ETHUSD",1771909811510,0.48327861,1840.4,1839.4,1.84947867]
["bitfinex","ETHUSD",1771909812075,0.48327861,1840.4,1839.5,0.49033983]
["bitfinex","ETHUSD",1771909813379,0.05583319,1840.2,1840.0,0.001]
["bitfinex","ETHUSD",1771909813592,0.05583319,1840.2,1839.5,1.35906242]
["bitfinex","ETHUSD",1771909813809,0.05583319,1840.2,1839.9,0.001]
["bitfinex","ETHUSD",1771909815394,0.05617636,1840.0,1839.7,0.001]
["bitfinex","ETHUSD",1771909815593,0.05634821,1840.0,1839.7,0.001]
["bitfinex","ETHUSD",1771909818324,1.35876949,1839.9,1839.7,0.001]
["bitfinex","ETHUSD",1771909819018,1.41577193,1839.9,1839.7,0.001]
["bitfinex","ETHUSD",1771909820319,0.05700244,1839.9,1839.7,0.001]
["bitfinex","ETHUSD",1771909820615,1.35876481,1840.0,1839.7,0.001]
["bitfinex","ETHUSD",1771909820783,0.05731261,1840.0,1839.7,0.001]
["bitfinex","ETHUSD",1771909821609,5.4343512,1840.2,1839.7,0.47353314]
["bitfinex","ETHUSD",1771909821610,0.05746505,1840.2,1839.7,0.47353314]
["bitfinex","ETHUSD",1771909821802,1.41786539,1840.4,1839.7,0.47353314]
["bitfinex","ETHUSD",1771909822319,1.41786539,1840.4,1839.7,0.001]
["bitfinex","ETHUSD",1771909822320,0.05761571,1840.3,1839.7,0.001]
["bitfinex","ETHUSD",1771909822609,0.05761571,1840.1,1839.7,0.001]
["bitfinex","ETHUSD",1771909823109,1.41623872,1840.3,1839.7,0.49338895]
["bitfinex","ETHUSD",1771909823992,0.05791364,1840.2,1839.7,0.49338895]
["bitfinex","ETHUSD",1771909824387,0.05791364,1840.2,1839.7,1.85223344]
["bitfinex","ETHUSD",1771909824687,1.41850047,1840.4,1839.8,0.49238895]
["bitfinex","ETHUSD",1771909825091,1.41846843,1840.4,1839.8,0.49238895]
["bitfinex","ETHUSD",1771909825795,0.002,1840.4,1839.8,0.49238895]
["bitfinex","ETHUSD",1771909826186,0.002,1840.4,1840.0,0.49238895]
["bitfinex","ETHUSD",1771909826529,0.002,1840.4,1840.2,0.49238895]
["bitfinex","ETHUSD",1771909827826,0.002,1840.2,1839.9,2.83015209]
["bitfinex","ETHUSD",1771909829908,0.002,1840.2,1840.0,0.49238895]
["bitfinex","ETHUSD",1771909830116,0.002,1840.3,1840.0,0.49238895]
["bitfinex","ETHUSD",1771909830316,0.05876003,1840.7,1840.0,0.49238895]
["bitfinex","ETHUSD",1771909830511,1.35814212,1840.8,1840.0,0.49238895]
["bitfinex","ETHUSD",1771909830913,1.41697791,1840.9,1840.0,0.49238895]
["bitfinex","ETHUSD",1771909831340,0.05889624,1840.6,1839.9,0.979]
["bitfinex","ETHUSD",1771909831497,0.05889624,1840.6,1839.9,1.47138895]
["bitfinex","ETHUSD",1771909831824,5.4321482,1840.9,1840.0,0.49238895]
["bitfinex","ETHUSD",1771909832014,2.33703139,1841.0,1840.0,0.49238895]
["bitfinex","ETHUSD",1771909832015,0.05903634,1841.0,1840.0,0.49238895]
["bitfinex","ETHUSD",1771909833917,1.41733975,1840.9,1840.2,0.49238895]
["bitfinex","ETHUSD",1771909834827,0.0594382,1840.8,1840.2,0.49238895]
["bitfinex","ETHUSD",1771909835603,1.35803139,1840.9,1840.2,0.49238895]
["bitfinex","ETHUSD",1771909835922,1.35803139,1840.9,1840.3,1.35847416]
["bitfinex","ETHUSD",1771909836127,1.35803139,1840.9,1840.4,0.49238895]
["bitfinex","ETHUSD",1771909836627,1.41760031,1840.9,1840.4,0.49238895]
["bitfinex","ETHUSD",1771909838339,0.05956892,1840.9,1840.5,1.85071549]
["bitfinex","ETHUSD",1771909838501,1.35796361,1841.0,1840.5,1.85071549]
["bitfinex","ETHUSD",1771909838701,1.35796361,1841.0,1840.5,0.49238895]
["bitfinex","ETHUSD",1771909838902,1.41788242,1841.1,1840.5,0.49238895]
["bitfinex","ETHUSD",1771909840014,1.35792728,1841.1,1840.5,0.49238895]
["bitfinex","ETHUSD",1771909840515,0.06007706,1841.2,1840.6,0.49238895]
["bitfinex","ETHUSD",1771909841313,1.35758892,1841.5,1840.6,0.49238895]
["bitfinex","ETHUSD",1771909841314,0.06019747,1841.4,1840.6,0.49238895]
["bitfinex","ETHUSD",1771909842214,0.06019747,1841.4,1840.3,0.98]
["bitfinex","ETHUSD",1771909842412,0.06031441,1841.0,1840.4,0.49238895]
["bitfinex","ETHUSD",1771909842617,0.06043426,1841.4,1840.4,0.49238895]
["bitfinex","ETHUSD",1771909842850,0.002,1841.0,1840.4,0.49238895]
["bitfinex","ETHUSD",1771909843353,0.002,1841.0,1840.3,2.33847003]
["bitfinex","ETHUSD",1771909843354,0.06243426,1841.0,1840.3,0.98]
["bitfinex","ETHUSD",1771909843522,0.06243426,1841.0,1840.3,2.33846742]
["bitfinex","ETHUSD",1771909843721,0.06243426,1841.0,1840.3,2.83085637]
["bitfinex","ETHUSD",1771909843934,0.06243426,1841.0,1840.3,1.47238895]
["bitfinex","ETHUSD",1771909845054,1.41869891,1840.9,1840.3,1.47238895]
["bitfinex","ETHUSD",1771909845617,1.41869891,1840.9,1840.3,2.83085778]
["bitfinex","ETHUSD",1771909845815,1.41869891,1840.9,1840.4,0.49238895]
["bitfinex","ETHUSD",1771909846738,1.35803139,1840.9,1840.4,0.49238895]
["bitfinex","ETHUSD",1771909846943,5.43412559,1841.0,1840.4,0.49238895]
["bitfinex","ETHUSD",1771909846944,1.3599671,1841.0,1840.4,0.49238895]
["bitfinex","ETHUSD",1771909847139,0.002,1841.0,1840.6,0.49238895]
["bitfinex","ETHUSD",1771909847346,0.002,1841.0,1840.5,1.35832654]
["bitfinex","ETHUSD",1771909847347,0.002,1841.0,1840.4,0.49238895]
["bitfinex","ETHUSD",1771909847642,0.06289763,1841.0,1840.4,0.49238895]
["bitfinex","ETHUSD",1771909848027,0.002,1841.0,1840.4,0.49238895]
["bitfinex","ETHUSD",1771909849317,0.002,1841.0,1840.3,0.001]
["bitfinex","ETHUSD",1771909849318,0.06322221,1841.0,1840.3,0.47353314]
["bitfinex","ETHUSD",1771909849517,0.002,1841.0,1840.4,0.47253314]
["bitfinex","ETHUSD",1771909851426,0.002,1841.0,1840.6,0.47253314]
["bitfinex","ETHUSD",1771909852027,9.365548,1841.6,1840.5,1.35832654]
["bitfinex","ETHUSD",1771909852028,0.0615431,1842.0,1840.9,0.47253314]
["bitfinex","ETHUSD",1771909852249,0.0615431,1841.8,1841.0,0.47253314]
["bitfinex","ETHUSD",1771909853027,2.24999793,1841.9,1841.0,0.47253314]
["bitfinex","ETHUSD",1771909853226,1.35736779,1841.8,1841.1,1.35788387]
["bitfinex","ETHUSD",1771909853551,6.46314051,1842.2,1841.3,0.47253314]
["bitfinex","ETHUSD",1771909853552,2.39174625,1842.2,1841.3,0.47253314]
["bitfinex","ETHUSD",1771909854839,2.39174625,1842.2,1841.2,2.95595214]
["bitfinex","ETHUSD",1771909854840,2.39171432,1842.2,1841.5,0.47253314]
["bitfinex","ETHUSD",1771909855429,2.39171432,1842.2,1841.6,0.47253314]
["bitfinex","ETHUSD",1771909856525,1.03463621,1842.2,1841.6,0.47253314]
["bitfinex","ETHUSD",1771909857551,0.002,1842.1,1841.8,0.47253314]
["bitfinex","ETHUSD",1771909857752,0.002,1842.1,1841.7,0.47253314]
["bitfinex","ETHUSD",1771909858954,0.002,1842.1,1841.5,0.47253314]
["bitfinex","ETHUSD",1771909859645,0.002,1842.1,1841.4,2.80913764]
["bitfinex","ETHUSD",1771909859841,0.002,1842.1,1841.4,2.3366045]
["bitfinex","ETHUSD",1771909860151,0.002,1842.1,1841.5,0.47253314]
["bitfinex","ETHUSD",1771909861751,0.002,1842.1,1841.4,2.3366045]
["bitfinex","ETHUSD",1771909861752,0.002,1842.1,1841.6,0.47253314]
["bitfinex","ETHUSD",1771909863139,0.002,1842.1,1841.2,0.47253314]
["bitfinex","ETHUSD",1771909863140,0.06258524,1842.0,1841.2,0.47253314]
["bitfinex","ETHUSD",1771909863663,1.41984941,1842.0,1841.4,0.47253314]
["bitfinex","ETHUSD",1771909863948,1.35726417,1842.0,1841.4,0.47253314]
["bitfinex","ETHUSD",1771909864465,1.42001569,1842.0,1841.4,0.47253314]
["bitfinex","ETHUSD",1771909864635,0.06275152,1841.9,1841.2,0.47253314]
["bitfinex","ETHUSD",1771909865532,1.35736779,1841.8,1841.2,0.47253314]
["bitfinex","ETHUSD",1771909865938,0.06283914,1841.7,1840.9,0.47253314]
["bitfinex","ETHUSD",1771909866857,0.06283914,1841.7,1840.7,1.35812215]
["bitfinex","ETHUSD",1771909866858,0.06283914,1841.7,1840.7,0.47253314]
["bitfinex","ETHUSD",1771909867657,0.06300901,1841.5,1840.7,0.47253314]
["bitfinex","ETHUSD",1771909869766,1.35766264,1841.4,1840.7,0.47253314]
["bitfinex","ETHUSD",1771909869939,1.42066485,1841.4,1840.7,0.47253314]
["bitfinex","ETHUSD",1771909870140,0.49593817,1841.3,1840.6,0.979]
["bitfinex","ETHUSD",1771909871756,0.49593817,1841.0,1840.5,0.001]
["bitfinex","ETHUSD",1771909871962,1.85396956,1840.9,1840.5,0.001]
["bitfinex","ETHUSD",1771909873446,0.49593817,1840.8,1840.5,0.001]
["bitfinex","ETHUSD",1771909874169,1.85404334,1840.8,1840.5,0.001]
["bitfinex","ETHUSD",1771909874363,1.35810517,1840.8,1840.5,0.001]
["bitfinex","ETHUSD",1771909874661,1.35810517,1840.8,1840.3,0.001]
["bitfinex","ETHUSD",1771909874662,0.49593817,1840.7,1840.3,0.001]
["bitfinex","ETHUSD",1771909875052,0.49593817,1840.6,1840.3,0.001]
["bitfinex","ETHUSD",1771909875253,0.49593817,1840.6,1840.0,0.979]
["bitfinex","ETHUSD",1771909875568,0.49593817,1840.6,1839.8,0.001]
["bitfinex","ETHUSD",1771909875569,0.49593817,1840.3,1839.8,0.001]
["bitfinex","ETHUSD",1771909875748,0.49593817,1840.3,1839.7,0.001]
["bitfinex","ETHUSD",1771909876144,0.49593817,1840.3,1839.3,1.44135995]
["bitfinex","ETHUSD",1771909876145,0.49593817,1840.1,1839.3,1.44135995]
["bitfinex","ETHUSD",1771909876972,0.49593817,1839.8,1839.3,0.98]
["bitfinex","ETHUSD",1771909878370,1.35891721,1839.7,1839.3,0.98]
["bitfinex","ETHUSD",1771909879154,5.93132759,1839.8,1839.3,0.98]
["bitfinex","ETHUSD",1771909879155,3.01197367,1840.0,1839.4,0.4753635]
["bitfinex","ETHUSD",1771909879357,5.43456239,1840.1,1839.4,0.4753635]
["bitfinex","ETHUSD",1771909879583,5.91044033,1840.1,1839.4,0.4753635]
["bitfinex","ETHUSD",1771909882383,0.48256329,1840.0,1839.4,0.4753635]
["bitfinex","ETHUSD",1771909882679,0.48256329,1840.0,1839.3,0.98]
["bitfinex","ETHUSD",1771909882680,1.35876949,1839.9,1839.3,0.98]
["bitfinex","ETHUSD",1771909882860,1.84133278,1839.9,1839.3,0.98]
["bitfinex","ETHUSD",1771909883062,1.84133278,1839.9,1839.3,1.43838634]
["bitfinex","ETHUSD",1771909883261,1.35876949,1839.9,1839.3,1.43838634]
["bitfinex","ETHUSD",1771909883886,1.84133278,1839.9,1839.3,1.43838634]
["bitfinex","ETHUSD",1771909884898,1.84133278,1839.9,1839.5,0.001]
["bitfinex","ETHUSD",1771909885764,1.35876949,1839.9,1839.5,0.001]
["bitfinex","ETHUSD",1771909886367,5.43707799,1840.0,1839.6,0.45838634]
["bitfinex","ETHUSD",1771909886368,0.002,1840.0,1839.6,0.45838634]
["bitfinex","ETHUSD",1771909886685,1.36070818,1840.0,1839.6,0.45838634]
["bitfinex","ETHUSD",1771909886890,0.002,1840.0,1839.7,0.45838634]
["bitfinex","ETHUSD",1771909888982,0.002,1840.0,1839.5,0.45938634]
["bitfinex","ETHUSD",1771909891208,1.84133278,1839.9,1839.5,0.001]
["bitfinex","ETHUSD",1771909891867,1.35876949,1839.9,1839.5,0.45938634]
["bitfinex","ETHUSD",1771909892066,0.002,1840.0,1839.5,0.45938634]
["bitfinex","ETHUSD",1771909892268,0.002,1840.0,1839.6,0.45838634]
["bitfinex","ETHUSD",1771909893097,1.36047525,1840.3,1839.6,0.45838634]
["bitfinex","ETHUSD",1771909893098,1.36047573,1840.3,1839.8,0.45838634]
["bitfinex","ETHUSD",1771909894392,1.36048422,1840.3,1839.6,1.8173274]
["bitfinex","ETHUSD",1771909894598,1.84304751,1840.3,1839.6,1.8173274]
["bitfinex","ETHUSD",1771909894895,1.84304751,1840.3,1839.7,0.45838634]
["bitfinex","ETHUSD",1771909894896,0.002,1840.3,1839.7,0.45838634]
["bitfinex","ETHUSD",1771909895095,0.002,1840.3,1839.9,0.45838634]
["bitfinex","ETHUSD",1771909897674,0.002,1840.3,1839.9,1.81714368]
["bitfinex","ETHUSD",1771909897988,0.002,1840.2,1840.0,0.45838634]
["bitfinex","ETHUSD",1771909898194,0.002,1840.5,1840.0,0.45838634]
["bitfinex","ETHUSD",1771909899627,0.48456329,1840.5,1840.0,0.45838634]
["bitfinex","ETHUSD",1771909899797,0.48256329,1840.3,1839.6,0.45838634]
["bitfinex","ETHUSD",1771909900099,0.49455558,1840.2,1839.6,0.45838634]
["bitfinex","ETHUSD",1771909900268,0.48256329,1840.1,1839.5,0.001]
["bitfinex","ETHUSD",1771909900473,0.01199229,1840.1,1839.5,0.45938634]
["bitfinex","ETHUSD",1771909900674,3.45050772,1840.2,1839.5,0.001]
["bitfinex","ETHUSD",1771909900889,0.48256329,1840.0,1839.5,0.001]
["bitfinex","ETHUSD",1771909901294,0.48256329,1840.0,1839.5,1.36006013]
["bitfinex","ETHUSD",1771909901496,0.48256329,1840.2,1839.5,0.001]
["bitfinex","ETHUSD",1771909901804,1.35869565,1840.0,1839.5,0.001]
["bitfinex","ETHUSD",1771909902378,0.48256329,1839.9,1839.5,0.001]
["bitfinex","ETHUSD",1771909903393,1.35869565,1840.0,1839.5,0.001]
["bitfinex","ETHUSD",1771909903679,1.84125894,1840.0,1839.5,0.001]
["bitfinex","ETHUSD",1771909904281,1.35869565,1840.0,1839.5,0.001]
["bitfinex","ETHUSD",1771909904486,1.37066782,1840.1,1839.6,0.45838634]
["bitfinex","ETHUSD",1771909904806,1.35867553,1840.1,1839.6,0.45838634]
["bitfinex","ETHUSD",1771909905622,1.84123882,1840.1,1839.5,0.001]
["bitfinex","ETHUSD",1771909905806,1.35876949,1839.9,1839.5,0.001]
["bitfinex","ETHUSD",1771909906603,1.84133278,1839.9,1839.5,0.001]
["bitfinex","ETHUSD",1771909906978,1.35876949,1839.9,1839.5,0.001]
["bitfinex","ETHUSD",1771909909791,1.37076178,1839.9,1839.6,0.001]
["bitfinex","ETHUSD",1771909910522,1.8410296,1839.9,1839.6,0.001]
["bitfinex","ETHUSD",1771909911214,0.47026782,1839.8,1839.5,0.001]
["bitfinex","ETHUSD",1771909912216,3.42821996,1840.2,1839.5,0.4955893]
["bitfinex","ETHUSD",1771909912525,5.43463344,1840.1,1839.5,0.4955893]
["bitfinex","ETHUSD",1771909912815,0.01199229,1840.0,1839.5,0.4955893]
["bitfinex","ETHUSD",1771909913311,0.48226011,1840.0,1839.5,0.001]
["bitfinex","ETHUSD",1771909914286,1.84101667,1840.0,1839.5,0.4955893]
["bitfinex","ETHUSD",1771909914814,1.37074885,1840.0,1839.5,0.4955893]
["bitfinex","ETHUSD",1771909915200,1.35875656,1840.0,1839.5,0.4955893]
["bitfinex","ETHUSD",1771909915406,0.01199229,1839.9,1839.5,0.4955893]
["bitfinex","ETHUSD",1771909916290,1.35884335,1839.8,1839.5,0.4955893]
["bitfinex","ETHUSD",1771909916691,1.35884335,1839.8,1839.5,0.001]
["bitfinex","ETHUSD",1771909917386,5.90535902,1839.9,1839.5,0.001]
["bitfinex","ETHUSD",1771909917592,0.01199229,1839.8,1839.5,0.001]
["bitfinex","ETHUSD",1771909918015,0.48226011,1839.8,1839.5,0.001]
["bitfinex","ETHUSD",1771909918516,1.35891721,1839.7,1839.5,0.001]
["bitfinex","ETHUSD",1771909919086,0.01199229,1839.6,1839.5,0.001]
["bitfinex","ETHUSD",1771909919311,1.35881774,1839.9,1839.5,0.4955893]
["bitfinex","ETHUSD",1771909919702,5.43492066,1840.0,1839.5,0.4955893]
["bitfinex","ETHUSD",1771909919703,1.35869565,1840.0,1839.5,0.4955893]
["bitfinex","ETHUSD",1771909920410,1.37066557,1840.1,1839.5,0.4955893]
["bitfinex","ETHUSD",1771909920595,1.35867328,1840.1,1839.6,0.4945893]
["bitfinex","ETHUSD",1771909920790,1.37066557,1840.1,1839.6,0.4945893]
["bitfinex","ETHUSD",1771909921094,1.35867328,1840.1,1839.6,0.4945893]
["bitfinex","ETHUSD",1771909921820,0.01199229,1840.0,1839.6,0.4945893]
["bitfinex","ETHUSD",1771909922022,0.002,1840.3,1839.6,0.4945893]
["bitfinex","ETHUSD",1771909922226,0.002,1840.3,1839.6,0.4955893]
["bitfinex","ETHUSD",1771909922722,0.002,1840.3,1839.7,1.85350651]
["bitfinex","ETHUSD",1771909922723,0.002,1839.8,1839.7,1.85350651]
["bitfinex","ETHUSD",1771909922921,0.002,1840.3,1839.8,0.4945893]
["bitfinex","ETHUSD",1771909923108,0.002,1840.1,1839.8,0.4945893]
["bitfinex","ETHUSD",1771909923520,0.002,1840.3,1839.8,0.4945893]
["bitfinex","ETHUSD",1771909923690,0.002,1840.5,1839.8,0.4945893]
["bitfinex","ETHUSD",1771909924523,1.35840034,1840.4,1839.9,0.4945893]
["bitfinex","ETHUSD",1771909924737,0.01199229,1840.3,1839.9,0.4945893]
["bitfinex","ETHUSD",1771909924899,1.35840034,1840.4,1839.9,0.4945893]
["bitfinex","ETHUSD",1771909926018,0.01199229,1840.3,1839.9,0.4945893]
["bitfinex","ETHUSD",1771909926226,1.35840034,1840.4,1839.9,0.4945893]
["bitfinex","ETHUSD",1771909926718,1.37039263,1840.4,1839.9,0.4945893]
["bitfinex","ETHUSD",1771909928495,1.37039263,1840.4,1839.6,1.4755893]
["bitfinex","ETHUSD",1771909928496,1.8288158,1840.2,1839.6,1.4755893]
["bitfinex","ETHUSD",1771909928821,0.01199229,1840.1,1839.6,1.4755893]
["bitfinex","ETHUSD",1771909929019,1.36038548,1840.5,1839.7,0.4945893]
["bitfinex","ETHUSD",1771909929222,1.37237777,1840.5,1839.7,0.4945893]
["bitfinex","ETHUSD",1771909929426,1.36038548,1840.5,1839.7,0.4945893]
["bitfinex","ETHUSD",1771909929594,1.37237777,1840.5,1839.7,0.4945893]
["bitfinex","ETHUSD",1771909930405,1.84264559,1840.5,1839.7,0.4945893]
["bitfinex","ETHUSD",1771909930600,1.84264559,1840.5,1839.9,0.4945893]
["bitfinex","ETHUSD",1771909932607,1.37237777,1840.5,1839.9,0.4945893]
["bitfinex","ETHUSD",1771909933640,1.37237777,1840.5,1839.9,1.85335781]
["bitfinex","ETHUSD",1771909933843,1.37237777,1840.5,1840.0,0.4945893]
["bitfinex","ETHUSD",1771909934243,1.36038548,1840.5,1840.0,0.4945893]
["bitfinex","ETHUSD",1771909934450,1.36033721,1840.5,1840.0,0.4945893]
["bitfinex","ETHUSD",1771909934746,1.36033721,1840.5,1840.0,1.85427593]
["bitfinex","ETHUSD",1771909934923,0.002,1840.4,1840.0,1.85427593]
["bitfinex","ETHUSD",1771909935544,0.002,1840.4,1840.1,0.4945893]
["bitfinex","ETHUSD",1771909936615,0.002,1840.5,1840.3,0.4945893]
["bitfinex","ETHUSD",1771909936848,0.01199229,1840.8,1840.3,0.4945893]
["bitfinex","ETHUSD",1771909937167,5.91420739,1841.0,1840.3,0.4945893]
["bitfinex","ETHUSD",1771909937319,1.84021774,1841.0,1840.3,0.4945893]
["bitfinex","ETHUSD",1771909937519,1.35789667,1841.1,1840.3,0.4945893]
["bitfinex","ETHUSD",1771909939236,0.01199229,1841.0,1840.5,0.47458561]
["bitfinex","ETHUSD",1771909939842,2.81128325,1841.2,1840.5,0.47458561]
["bitfinex","ETHUSD",1771909940246,0.01199229,1841.3,1840.5,0.47458561]
["bitfinex","ETHUSD",1771909940450,12.68191793,1841.8,1840.5,0.47458561]
["bitfinex","ETHUSD",1771909940451,1.35758892,1841.5,1840.5,0.47458561]
["bitfinex","ETHUSD",1771909940749,1.36958121,1841.5,1840.5,0.47458561]
["bitfinex","ETHUSD",1771909941760,1.36958121,1841.5,1840.7,0.47458561]
["bitfinex","ETHUSD",1771909941949,0.49918812,1841.4,1840.7,0.47458561]
["bitfinex","ETHUSD",1771909942141,1.36958121,1841.5,1840.7,0.47458561]
["bitfinex","ETHUSD",1771909942142,0.51118041,1841.3,1840.7,0.47458561]
["bitfinex","ETHUSD",1771909944145,1.85699824,1841.2,1840.5,0.48869652]
["bitfinex","ETHUSD",1771909944347,0.01199229,1841.1,1840.5,0.48869652]
["bitfinex","ETHUSD",1771909944731,0.51118041,1841.1,1840.3,0.48869652]
["bitfinex","ETHUSD",1771909944931,0.49918812,1841.0,1840.3,0.48869652]
["bitfinex","ETHUSD",1771909945160,0.51118041,1840.9,1840.3,0.48869652]
["bitfinex","ETHUSD",1771909945453,0.49918812,1840.9,1840.3,1.84716505]
["bitfinex","ETHUSD",1771909945636,0.51118041,1840.9,1840.3,0.48869652]
["bitfinex","ETHUSD",1771909946025,0.51118041,1840.9,1840.3,1.84716376]
["bitfinex","ETHUSD",1771909946657,1.35799576,1841.0,1840.4,0.48869652]
["bitfinex","ETHUSD",1771909947131,1.36998805,1841.0,1840.4,0.48869652]
["bitfinex","ETHUSD",1771909947329,1.35799576,1841.0,1840.4,0.48869652]
["bitfinex","ETHUSD",1771909948057,0.01199229,1840.9,1840.4,0.48969652]
["bitfinex","ETHUSD",1771909948261,1.36998805,1841.0,1840.4,0.48969652]
["bitfinex","ETHUSD",1771909948457,1.35799576,1841.0,1840.4,0.48969652]
["bitfinex","ETHUSD",1771909948666,1.36998805,1841.0,1840.4,0.48969652]
["bitfinex","ETHUSD",1771909949140,0.49918812,1840.9,1840.4,0.001]
["bitfinex","ETHUSD",1771909949346,0.01199229,1840.9,1840.4,0.001]
["bitfinex","ETHUSD",1771909949754,0.01199229,1840.9,1840.4,0.48969652]
["bitfinex","ETHUSD",1771909950061,0.51118041,1840.9,1840.4,0.001]
["bitfinex","ETHUSD",1771909950730,1.35810517,1840.8,1840.4,0.001]
["bitfinex","ETHUSD",1771909950934,1.37009746,1840.8,1840.4,0.48969652]
["bitfinex","ETHUSD",1771909951134,1.35810517,1840.8,1840.4,0.48969652]
["bitfinex","ETHUSD",1771909951533,0.01199229,1840.7,1840.4,0.48969652]
["bitfinex","ETHUSD",1771909951730,0.01199229,1840.7,1840.4,0.001]
["bitfinex","ETHUSD",1771909952543,0.01199229,1840.7,1840.1,0.001]
["bitfinex","ETHUSD",1771909952544,0.51118041,1840.7,1840.1,0.001]
["bitfinex","ETHUSD",1771909952756,1.35825274,1840.6,1840.1,0.001]
["bitfinex","ETHUSD",1771909952953,1.85744086,1840.6,1840.1,0.001]
["bitfinex","ETHUSD",1771909953153,5.44500326,1840.7,1840.1,0.48969652]
["bitfinex","ETHUSD",1771909953154,1.35817895,1840.7,1840.1,0.48969652]
["bitfinex","ETHUSD",1771909953369,5.94372662,1840.8,1840.1,0.48969652]
["bitfinex","ETHUSD",1771909953565,1.35810517,1840.8,1840.1,0.48969652]
["bitfinex","ETHUSD",1771909954543,0.01199229,1840.7,1840.1,0.48969652]
["bitfinex","ETHUSD",1771909954766,1.35825274,1840.6,1840.1,0.48969652]
["bitfinex","ETHUSD",1771909956871,0.01199229,1840.5,1840.1,0.48969652]
["bitfinex","ETHUSD",1771909957038,1.35825274,1840.6,1840.1,1.35961947]
["bitfinex","ETHUSD",1771909957375,1.35825274,1840.6,1840.2,0.48869652]
["bitfinex","ETHUSD",1771909958673,5.44475354,1840.7,1840.2,0.48869652]
["bitfinex","ETHUSD",1771909958674,1.35820229,1840.7,1840.2,0.48869652]
["bitfinex","ETHUSD",1771909958874,0.01199229,1840.6,1840.2,0.48869652]
["bitfinex","ETHUSD",1771909959061,0.01199229,1840.6,1840.2,1.84723601]
["bitfinex","ETHUSD",1771909959863,0.01199229,1840.6,1840.2,0.48869652]
["bitfinex","ETHUSD",1771909960264,0.01199229,1840.6,1840.3,0.48869652]
["bitfinex","ETHUSD",1771909960571,2.83607595,1841.1,1840.4,0.48869652]
["bitfinex","ETHUSD",1771909960775,0.49918812,1841.0,1840.4,0.48869652]
["bitfinex","ETHUSD",1771909961772,1.35803139,1840.9,1840.4,0.48869652]
["bitfinex","ETHUSD",1771909961976,0.49918812,1840.8,1840.2,0.48869652]
["bitfinex","ETHUSD",1771909962276,0.49918812,1840.8,1840.3,0.001]
["bitfinex","ETHUSD",1771909963748,1.35817895,1840.7,1840.3,0.001]
["bitfinex","ETHUSD",1771909964866,1.35815844,1840.8,1840.3,0.48969652]
["bitfinex","ETHUSD",1771909965064,1.3580832,1840.9,1840.3,0.48969652]
["bitfinex","ETHUSD",1771909965269,5.93117083,1841.0,1840.3,0.48969652]
["bitfinex","ETHUSD",1771909965270,1.35800796,1841.0,1840.3,0.48969652]
["bitfinex","ETHUSD",1771909965449,0.979,1841.1,1840.3,0.48969652]
["bitfinex","ETHUSD",1771909965649,2.83607709,1841.1,1840.3,0.48969652]
["bitfinex","ETHUSD",1771909965850,2.83607709,1841.1,1840.4,0.48869652]
["bitfinex","ETHUSD",1771909967550,0.979,1841.1,1840.4,0.48869652]
["bitfinex","ETHUSD",1771909967782,0.50118812,1841.4,1840.6,0.48869652]
["bitfinex","ETHUSD",1771909967783,1.3577886,1841.3,1840.6,0.48869652]
["bitfinex","ETHUSD",1771909968277,5.43280559,1841.4,1840.6,0.48869652]
["bitfinex","ETHUSD",1771909968278,0.002,1841.4,1840.6,0.48869652]
["bitfinex","ETHUSD",1771909968478,0.002,1841.5,1840.6,0.48869652]
["bitfinex","ETHUSD",1771909968873,1.35960936,1841.5,1840.6,0.48869652]
["bitfinex","ETHUSD",1771909969575,0.002,1841.5,1840.6,0.48869652]
["bitfinex","ETHUSD",1771909969977,0.002,1841.5,1840.8,0.46681713]
["bitfinex","ETHUSD",1771909971957,0.002,1841.5,1840.9,1.35803139]
["bitfinex","ETHUSD",1771909972284,0.002,1841.5,1841.0,0.46681713]
["bitfinex","ETHUSD",1771909974893,0.002,1841.5,1841.1,0.46681713]
["bitfinex","ETHUSD",1771909976286,0.002,1841.5,1840.9,0.46781713]
["bitfinex","ETHUSD",1771909976287,0.002,1841.4,1840.9,0.46781713]
["bitfinex","ETHUSD",1771909977061,0.002,1841.4,1840.9,1.82584774]
["bitfinex","ETHUSD",1771909977990,0.002,1841.4,1840.9,1.35903061]
["bitfinex","ETHUSD",1771909978170,0.002,1841.4,1841.0,0.46681713]
["bitfinex","ETHUSD",1771909979771,0.002,1841.4,1841.0,1.82477333]
["bitfinex","ETHUSD",1771909979974,0.002,1841.4,1841.0,0.46681713]
["bitfinex","ETHUSD",1771909980163,0.48941746,1841.4,1840.9,0.001]
["bitfinex","ETHUSD",1771909980889,0.48741746,1841.2,1840.4,0.979]
["bitfinex","ETHUSD",1771909981097,0.48741746,1841.2,1840.4,1.44581713]
["bitfinex","ETHUSD",1771909981459,0.48741746,1841.2,1840.5,0.46681713]
["bitfinex","ETHUSD",1771909981871,0.48741746,1841.2,1840.4,0.979]
["bitfinex","ETHUSD",1771909982377,0.48741746,1841.0,1840.4,0.979]
["bitfinex","ETHUSD",1771909982896,1.35799414,1841.0,1840.4,2.80420822]
["bitfinex","ETHUSD",1771909983105,0.48741746,1841.1,1840.5,0.46681713]
["bitfinex","ETHUSD",1771909983106,1.84530133,1841.1,1840.5,0.46681713]
["bitfinex","ETHUSD",1771909983598,1.35786002,1841.2,1840.5,0.46681713]
["bitfinex","ETHUSD",1771909985175,0.48741746,1841.2,1840.6,0.46681713]
["bitfinex","ETHUSD",1771909985374,0.48741746,1841.0,1840.4,0.979]
["bitfinex","ETHUSD",1771909985775,0.48741746,1841.0,1840.4,2.33739232]
["bitfinex","ETHUSD",1771909985993,0.48741746,1841.2,1840.5,0.46681713]
["bitfinex","ETHUSD",1771909986196,0.48741746,1841.2,1840.4,0.979]
["bitfinex","ETHUSD",1771909987384,5.4310774,1841.3,1840.3,0.46681713]
["bitfinex","ETHUSD",1771909987385,0.48741746,1840.8,1840.3,0.46681713]
["bitfinex","ETHUSD",1771909987589,0.48741746,1840.8,1840.2,0.001]
["bitfinex","ETHUSD",1771909988383,0.48741746,1840.8,1840.2,0.46781713]
["bitfinex","ETHUSD",1771909988881,0.48741746,1840.8,1840.0,1.81848594]
["bitfinex","ETHUSD",1771909989202,0.48741746,1840.8,1840.0,0.46681713]
["bitfinex","ETHUSD",1771909989203,0.48741746,1840.6,1840.0,0.46681713]
["bitfinex","ETHUSD",1771909990483,0.48741746,1840.6,1840.3,0.001]
["bitfinex","ETHUSD",1771909990898,0.48741746,1840.6,1839.9,1.35974635]
["bitfinex","ETHUSD",1771909990899,0.48741746,1840.6,1839.9,0.001]
["bitfinex","ETHUSD",1771909991293,1.35832654,1840.5,1839.9,0.001]
["bitfinex","ETHUSD",1771909991495,0.48741746,1840.4,1839.9,0.001]
["bitfinex","ETHUSD",1771909991817,0.48741746,1840.3,1839.9,0.001]
["bitfinex","ETHUSD",1771909993487,1.84596544,1840.2,1839.9,0.001]
["bitfinex","ETHUSD",1771909993691,0.002,1841.7,1841.1,0.46681713]
["bitfinex","ETHUSD",1771909993898,0.002,1841.7,1841.0,2.63150503]
["bitfinex","ETHUSD",1771909993899,16.0447134,1843.4,1841.0,2.63150503]
["bitfinex","ETHUSD",1771909993900,0.48741746,1843.6,1842.5,30.37856]
["bitfinex","ETHUSD",1771909994135,0.48741746,1843.5,1842.0,3.42183237]
["bitfinex","ETHUSD",1771909994334,0.48741746,1843.5,1842.3,10.721952]
["bitfinex","ETHUSD",1771909994335,0.48741746,1843.1,1842.3,10.721952]
["bitfinex","ETHUSD",1771909994621,6.106608,1843.2,1841.7,0.28400777]
["bitfinex","ETHUSD",1771909994622,0.48741746,1842.7,1841.9,1.4]
["bitfinex","ETHUSD",1771909994791,1.086959,1841.8,1841.7,0.28400777]
["bitfinex","ETHUSD",1771909994990,1.036959,1841.8,1841.7,1.58400777]
["bitfinex","ETHUSD",1771909995315,0.48741746,1842.3,1841.8,10.721952]
["bitfinex","ETHUSD",1771909995897,1.32912055,1842.3,1841.8,10.721952]
["bitfinex","ETHUSD",1771909996114,1.84445899,1842.3,1841.7,0.28400777]
["bitfinex","ETHUSD",1771909996332,0.48741746,1842.1,1841.3,1.3576885]
["bitfinex","ETHUSD",1771909997686,1.35729409,1841.9,1841.3,1.4]
["bitfinex","ETHUSD",1771909997885,28.5976523,1842.0,1841.3,1.4]
["bitfinex","ETHUSD",1771909997886,30.44230012,1842.0,1841.3,1.4]
["bitfinex","ETHUSD",1771909999031,30.44230012,1842.0,1841.2,1.399]
["bitfinex","ETHUSD",1771909999032,1.84464782,1842.0,1841.2,1.399]
["bitfinex","ETHUSD",1771909999332,28.5976523,1841.9,1841.2,1.399]
["bitfinex","ETHUSD",1771909999916,28.5976523,1841.8,1841.2,2.75676038]
["bitfinex","ETHUSD",1771910000530,2.50623804,1841.9,1841.2,2.75676038]
["bitfinex","ETHUSD",1771910000711,28.5976523,1841.8,1841.2,2.75676038]
["bitfinex","ETHUSD",1771910001121,28.5976523,1841.7,1841.2,2.75576038]
["bitfinex","ETHUSD",1771910001626,28.5976523,1841.7,1840.9,6.41098474]
["bitfinex","ETHUSD",1771910001828,28.5976523,1841.6,1840.9,6.41098474]
["bitfinex","ETHUSD",1771910002030,28.5976523,1841.5,1840.9,2.33703139]
["bitfinex","ETHUSD",1771910005435,2.50839978,1841.7,1840.9,2.33703139]
["bitfinex","ETHUSD",1771910005614,28.5976523,1841.6,1840.9,2.33703139]
["bitfinex","ETHUSD",1771910007131,29.95518873,1841.6,1840.9,2.33703139]
["bitfinex","ETHUSD",1771910007434,28.5976523,1841.6,1840.9,2.33703139]
["bitfinex","ETHUSD",1771910008133,29.69253038,1841.6,1840.9,2.33703139]
["bitfinex","ETHUSD",1771910009223,1.09487808,1841.5,1840.8,1.12124893]
["bitfinex","ETHUSD",1771910009525,1.09487808,1841.5,1840.4,0.001]
["bitfinex","ETHUSD",1771910009526,1.09487808,1841.1,1840.4,2.48059112]
["bitfinex","ETHUSD",1771910011528,2.45280172,1841.1,1840.4,2.48059112]
["bitfinex","ETHUSD",1771910011830,1.09487808,1841.1,1840.4,2.48059112]
["bitfinex","ETHUSD",1771910013835,6.106608,1841.6,1840.5,1.12124893]
["bitfinex","ETHUSD",1771910014136,6.106608,1841.6,1840.4,1.35934219]
["bitfinex","ETHUSD",1771910014137,28.53456881,1841.8,1841.3,1.12124893]
["bitfinex","ETHUSD",1771910014335,28.53456881,1841.7,1841.3,1.12124893]
["bitfinex","ETHUSD",1771910014540,28.53456881,1841.9,1841.3,1.12124893]
["bitfinex","ETHUSD",1771910015824,0.002,1841.7,1841.3,1.12124893]
["bitfinex","ETHUSD",1771910016042,0.002,1841.7,1841.4,1.35766264]
["bitfinex","ETHUSD",1771910018155,0.002,1841.7,1841.3,2.47892809]
["bitfinex","ETHUSD",1771910018355,28.53656881,1841.7,1841.3,2.47892809]
["bitfinex","ETHUSD",1771910019039,0.002,1841.8,1841.3,2.47892809]
["bitfinex","ETHUSD",1771910019659,0.002,1841.8,1841.4,1.12124893]
["bitfinex","ETHUSD",1771910020266,0.002,1841.8,1841.5,2.47883785]
["bitfinex","ETHUSD",1771910021162,5.42712199,1842.6,1841.6,1.12124893]
["bitfinex","ETHUSD",1771910021163,1.09487808,1842.5,1841.6,1.12124893]
["bitfinex","ETHUSD",1771910022236,1.35692574,1842.4,1841.7,2.47869042]
["bitfinex","ETHUSD",1771910022458,1.35692574,1842.4,1841.8,1.12124893]
["bitfinex","ETHUSD",1771910022652,1.09487808,1842.4,1841.8,1.12124893]
["bitfinex","ETHUSD",1771910023266,2.45171442,1842.6,1841.8,1.12124893]
["bitfinex","ETHUSD",1771910023440,1.09487808,1843.1,1841.8,0.979]
["bitfinex","ETHUSD",1771910023643,1.09487808,1843.0,1841.9,1.12124893]
["bitfinex","ETHUSD",1771910023849,1.09487808,1842.7,1841.9,1.12124893]
["bitfinex","ETHUSD",1771910025066,1.09487808,1842.7,1842.1,1.12124893]
["bitfinex","ETHUSD",1771910025439,2.45158597,1842.7,1842.1,1.12124893]
["bitfinex","ETHUSD",1771910025639,1.09487808,1842.6,1841.8,0.979]
["bitfinex","ETHUSD",1771910025860,1.09487808,1842.6,1841.8,2.33634459]
["bitfinex","ETHUSD",1771910026247,1.09487808,1842.6,1841.8,0.979]
["bitfinex","ETHUSD",1771910027154,1.09487808,1842.4,1841.8,0.979]
["bitfinex","ETHUSD",1771910027758,1.09487808,1842.2,1841.8,0.979]
["bitfinex","ETHUSD",1771910027959,1.09487808,1842.2,1841.4,1.35761139]
["bitfinex","ETHUSD",1771910028271,1.09487808,1842.2,1841.3,2.47892734]
["bitfinex","ETHUSD",1771910028975,1.09487808,1842.2,1841.4,1.56196085]
["bitfinex","ETHUSD",1771910029573,1.09487808,1842.2,1841.5,1.35858892]
["bitfinex","ETHUSD",1771910029574,1.35714673,1842.1,1841.5,1.35858892]
["bitfinex","ETHUSD",1771910029940,1.35714673,1842.1,1841.5,0.001]
["bitfinex","ETHUSD",1771910030165,1.35905849,1842.3,1841.5,1.56296085]
["bitfinex","ETHUSD",1771910030356,0.002,1842.3,1841.5,1.56296085]
["bitfinex","ETHUSD",1771910030545,1.35901502,1842.3,1841.5,1.56296085]
["bitfinex","ETHUSD",1771910031142,0.002,1842.3,1841.5,1.56296085]
["bitfinex","ETHUSD",1771910031768,0.002,1842.3,1841.7,1.56196085]
["bitfinex","ETHUSD",1771910031971,1.51279044,1842.3,1841.6,1.3575152]
["bitfinex","ETHUSD",1771910032276,1.51279044,1842.3,1841.5,0.001]
["bitfinex","ETHUSD",1771910033252,1.51079044,1842.2,1841.5,0.001]
["bitfinex","ETHUSD",1771910033775,1.35714673,1842.1,1841.5,0.001]
["bitfinex","ETHUSD",1771910033953,1.51079044,1842.0,1841.5,0.001]
["bitfinex","ETHUSD",1771910034758,1.35714673,1842.1,1841.5,0.001]
["bitfinex","ETHUSD",1771910035156,2.86793717,1842.1,1841.5,0.001]
["bitfinex","ETHUSD",1771910035953,2.86793717,1842.1,1841.5,1.56296085]
["bitfinex","ETHUSD",1771910037453,1.35714673,1842.1,1841.5,1.56296085]
["bitfinex","ETHUSD",1771910037848,2.86793717,1842.1,1841.5,0.001]
["bitfinex","ETHUSD",1771910040576,1.51079044,1841.9,1841.4,0.001]
["bitfinex","ETHUSD",1771910041779,1.51079044,1841.9,1841.2,0.001]
["bitfinex","ETHUSD",1771910042079,1.51079044,1841.7,1841.2,0.001]
["bitfinex","ETHUSD",1771910042269,1.35758892,1841.5,1841.2,0.001]
["bitfinex","ETHUSD",1771910043985,1.35758892,1841.5,1841.3,0.001]
["bitfinex","ETHUSD",1771910044500,5.43035568,1841.6,1841.3,0.001]
["bitfinex","ETHUSD",1771910044501,1.35757287,1841.6,1841.3,0.001]
["bitfinex","ETHUSD",1771910045854,2.64747935,1841.7,1841.3,0.001]
["bitfinex","ETHUSD",1771910046280,1.29,1841.7,1841.3,1.56296085]
["bitfinex","ETHUSD",1771910046855,1.51079044,1841.6,1841.3,0.001]
["bitfinex","ETHUSD",1771910047070,1.51079044,1841.6,1841.0,0.979]
["bitfinex","ETHUSD",1771910047256,2.64746794,1841.7,1841.1,1.56196085]
["bitfinex","ETHUSD",1771910047982,1.51079044,1841.6,1841.0,0.979]
["bitfinex","ETHUSD",1771910048184,1.51079044,1841.6,1841.0,2.54096085]
["bitfinex","ETHUSD",1771910048561,1.35758892,1841.5,1841.0,2.54096085]
["bitfinex","ETHUSD",1771910051290,1.35758892,1841.5,1841.0,3.89891376]
["bitfinex","ETHUSD",1771910051590,1.35758892,1841.5,1841.0,1.56296085]
["bitfinex","ETHUSD",1771910051986,1.35758892,1841.5,1841.0,2.92091443]
["bitfinex","ETHUSD",1771910052174,1.35758892,1841.5,1841.0,1.56296085]
["bitfinex","ETHUSD",1771910054169,2.86837936,1841.5,1841.0,1.56296085]
["bitfinex","ETHUSD",1771910054874,1.35758892,1841.5,1841.0,1.56296085]
["bitfinex","ETHUSD",1771910056093,5.43021988,1841.6,1841.0,1.56296085]
["bitfinex","ETHUSD",1771910056392,1.51079044,1841.5,1841.0,0.001]
["bitfinex","ETHUSD",1771910057189,1.51079044,1841.4,1841.0,0.001]
["bitfinex","ETHUSD",1771910057485,1.51079044,1841.4,1841.1,0.001]
["bitfinex","ETHUSD",1771910058602,1.48903342,1841.2,1840.8,0.001]
["bitfinex","ETHUSD",1771910058967,1.48903342,1841.1,1840.5,0.98]
["bitfinex","ETHUSD",1771910059166,2.77903342,1841.1,1840.5,2.49810199]
["bitfinex","ETHUSD",1771910060271,1.29,1841.1,1840.6,1.51810199]
["bitfinex","ETHUSD",1771910061209,1.29,1841.1,1840.7,1.51810199]
["bitfinex","ETHUSD",1771910061210,2.64788466,1841.1,1840.7,1.51810199]
["bitfinex","ETHUSD",1771910061594,1.29,1841.1,1840.7,1.51810199]
["bitfinex","ETHUSD",1771910062775,5.43080521,1841.4,1840.7,1.51810199]
["bitfinex","ETHUSD",1771910062776,1.35771286,1841.4,1840.7,1.51810199]
["bitfinex","ETHUSD",1771910063692,1.35771286,1841.4,1840.8,1.42703931]
["bitfinex","ETHUSD",1771910063892,1.45092665,1841.3,1840.6,2.78528371]
["bitfinex","ETHUSD",1771910064204,1.45092665,1841.3,1840.7,1.42703931]
["bitfinex","ETHUSD",1771910064806,1.35771286,1841.4,1840.7,1.42703931]
["bitfinex","ETHUSD",1771910065173,2.80863951,1841.4,1840.7,2.7851571]
["bitfinex","ETHUSD",1771910065387,2.80863951,1841.4,1840.8,1.42703931]
["bitfinex","ETHUSD",1771910065589,1.35771286,1841.4,1840.8,1.42703931]
["bitfinex","ETHUSD",1771910070983,2.80863951,1841.4,1840.8,1.42703931]
["bitfinex","ETHUSD",1771910071187,0.002,1841.3,1840.8,1.42703931]
["bitfinex","ETHUSD",1771910074234,1.45292665,1841.3,1840.8,1.42703931]
["bitfinex","ETHUSD",1771910075040,0.002,1841.3,1840.8,1.42703931]
["bitfinex","ETHUSD",1771910077737,0.002,1841.3,1840.9,1.42703931]
["bitfinex","ETHUSD",1771910078642,0.002,1841.4,1840.9,1.42703931]
["bitfinex","ETHUSD",1771910079731,1.45292665,1841.4,1840.8,1.42703931]
["bitfinex","ETHUSD",1771910080544,1.45092665,1841.2,1840.7,0.001]
["bitfinex","ETHUSD",1771910081343,1.45092665,1841.2,1840.7,1.42803931]
["bitfinex","ETHUSD",1771910081647,1.35781012,1841.2,1840.8,1.42703931]
["bitfinex","ETHUSD",1771910083265,1.35781012,1841.2,1840.9,0.001]
["bitfinex","ETHUSD",1771910083574,1.35781012,1841.2,1840.9,1.42803931]
["bitfinex","ETHUSD",1771910083758,1.35781012,1841.2,1840.9,0.001]
["bitfinex","ETHUSD",1771910083759,2.80873677,1841.2,1840.9,0.001]
["bitfinex","ETHUSD",1771910086364,1.29,1841.1,1840.9,0.001]
["bitfinex","ETHUSD",1771910086563,1.45092665,1841.0,1840.7,0.001]
["bitfinex","ETHUSD",1771910088068,1.35803139,1840.9,1840.7,0.001]
["bitfinex","ETHUSD",1771910088977,2.80892086,1841.0,1840.7,0.001]
["bitfinex","ETHUSD",1771910089478,1.29,1841.1,1840.7,1.46146654]
["bitfinex","ETHUSD",1771910089782,2.64788658,1841.1,1840.7,1.46146654]
["bitfinex","ETHUSD",1771910091964,1.32642549,1841.0,1840.7,0.001]
["bitfinex","ETHUSD",1771910092149,1.29,1840.9,1840.7,0.001]
["bitfinex","ETHUSD",1771910092683,2.61642549,1840.9,1840.7,0.001]
["bitfinex","ETHUSD",1771910092890,2.61642549,1840.9,1840.5,0.001]
["bitfinex","ETHUSD",1771910093985,2.6480508,1840.9,1840.5,1.46146654]
["bitfinex","ETHUSD",1771910094186,1.29,1840.9,1840.6,1.46046654]
["bitfinex","ETHUSD",1771910094386,2.64794245,1841.1,1840.6,1.46046654]
["bitfinex","ETHUSD",1771910096315,3.97436794,1841.1,1840.6,1.46046654]
["bitfinex","ETHUSD",1771910097191,3.97436794,1841.1,1840.7,1.46146654]
["bitfinex","ETHUSD",1771910097505,0.002,1841.0,1840.7,1.46146654]
["bitfinex","ETHUSD",1771910099780,0.002,1841.0,1840.8,1.46046654]
["bitfinex","ETHUSD",1771910099983,1.292,1841.1,1840.8,1.46046654]
["bitfinex","ETHUSD",1771910100808,1.292,1841.1,1841.0,1.46046654]
["bitfinex","ETHUSD",1771910102721,2.64991254,1841.1,1840.7,0.001]
["bitfinex","ETHUSD",1771910103090,1.32642549,1840.9,1840.4,0.001]
["bitfinex","ETHUSD",1771910104837,3.97633803,1841.1,1840.6,1.46046654]
["bitfinex","ETHUSD",1771910106031,1.32642549,1841.0,1840.4,1.46146654]
["bitfinex","ETHUSD",1771910106397,1.32642549,1841.0,1840.5,1.46146654]
["bitfinex","ETHUSD",1771910106596,2.64991254,1841.1,1840.5,1.46146654]
["bitfinex","ETHUSD",1771910106798,1.32642549,1841.0,1840.5,1.46146654]
["bitfinex","ETHUSD",1771910107328,1.32642549,1841.0,1840.4,0.001]
["bitfinex","ETHUSD",1771910107527,1.32642549,1840.8,1840.2,0.001]
["bitfinex","ETHUSD",1771910108930,2.68460444,1840.7,1840.2,0.001]
["bitfinex","ETHUSD",1771910109334,2.68460444,1840.7,1840.6,0.001]
["bitfinex","ETHUSD",1771910109535,1.32642549,1840.6,1839.9,0.001]
["bitfinex","ETHUSD",1771910109836,2.64817895,1840.7,1839.6,0.001]
["bitfinex","ETHUSD",1771910109837,1.32642549,1840.4,1839.6,0.001]
["bitfinex","ETHUSD",1771910110047,1.32642549,1840.2,1839.6,0.001]
["bitfinex","ETHUSD",1771910110353,2.61642549,1840.1,1839.6,0.001]
["bitfinex","ETHUSD",1771910110644,1.32642549,1840.0,1839.6,0.001]
["bitfinex","ETHUSD",1771910110822,1.35884335,1839.8,1839.6,0.001]
["bitfinex","ETHUSD",1771910111025,2.64884335,1839.8,1839.6,0.001]
["bitfinex","ETHUSD",1771910111241,2.64884335,1839.8,1839.5,0.001]
["bitfinex","ETHUSD",1771910111913,3.97526884,1839.8,1839.5,0.001]
["bitfinex","ETHUSD",1771910112353,1.32642549,1839.7,1839.3,0.001]
["bitfinex","ETHUSD",1771910112641,1.29,1839.6,1839.3,0.001]
["bitfinex","ETHUSD",1771910113026,1.35906496,1839.5,1839.3,0.001]
["bitfinex","ETHUSD",1771910113227,2.61642549,1839.4,1839.0,0.001]
["bitfinex","ETHUSD",1771910113717,1.32642549,1839.2,1838.9,0.001]
["bitfinex","ETHUSD",1771910113919,2.61642549,1839.1,1838.4,1.46046654]
["bitfinex","ETHUSD",1771910114360,1.32642549,1838.8,1838.3,0.979]
["bitfinex","ETHUSD",1771910114537,4.28297291,1838.8,1838.0,2.82063244]
["bitfinex","ETHUSD",1771910114841,1.29,1838.7,1838.0,2.82063244]
["bitfinex","ETHUSD",1771910115141,1.35973022,1838.6,1838.0,1.46046654]
["bitfinex","ETHUSD",1771910115453,1.35973022,1838.6,1838.0,2.82063894]
["bitfinex","ETHUSD",1771910115818,1.35973022,1838.6,1838.0,1.46046654]
["bitfinex","ETHUSD",1771910116441,1.29,1838.5,1838.0,1.46046654]
["bitfinex","ETHUSD",1771910117114,1.35987815,1838.4,1837.8,1.46046654]
["bitfinex","ETHUSD",1771910117317,1.29,1838.3,1837.8,1.46046654]
["bitfinex","ETHUSD",1771910117529,2.61642549,1838.3,1837.5,2.43946654]
["bitfinex","ETHUSD",1771910117931,1.32642549,1838.2,1837.5,2.43946654]
["bitfinex","ETHUSD",1771910118264,1.38469046,1838.0,1837.3,2.73444887]
["bitfinex","ETHUSD",1771910118556,1.29,1837.9,1837.3,2.73444887]
["bitfinex","ETHUSD",1771910118934,1.29,1837.9,1837.4,1.37376346]
["bitfinex","ETHUSD",1771910119260,2.65000509,1838.3,1837.6,1.37376346]
["bitfinex","ETHUSD",1771910121255,2.65000509,1838.3,1837.6,2.73417591]
["bitfinex","ETHUSD",1771910121463,2.65000509,1838.3,1837.6,1.37376346]
["bitfinex","ETHUSD",1771910121753,1.38469046,1838.2,1837.6,1.37376346]
["bitfinex","ETHUSD",1771910122134,1.38469046,1838.2,1837.8,0.001]
["bitfinex","ETHUSD",1771910122330,1.29,1838.1,1837.8,0.001]
["bitfinex","ETHUSD",1771910122852,2.55092493,1838.1,1837.8,0.001]
["bitfinex","ETHUSD",1771910123538,1.3601741,1838.0,1837.8,0.001]
["bitfinex","ETHUSD",1771910124128,3.91107349,1838.1,1837.8,0.001]
["bitfinex","ETHUSD",1771910124970,3.91107349,1838.1,1837.6,0.001]
["bitfinex","ETHUSD",1771910124971,1.26092493,1838.0,1837.6,0.001]
["bitfinex","ETHUSD",1771910125750,1.29,1838.1,1837.6,1.30602509]
["bitfinex","ETHUSD",1771910125946,1.29,1837.9,1837.6,1.30602509]
["bitfinex","ETHUSD",1771910127772,1.29,1837.9,1837.7,2.66542123]
["bitfinex","ETHUSD",1771910127956,0.98,1838.3,1837.8,1.30502509]
["bitfinex","ETHUSD",1771910128737,2.33995318,1838.3,1837.8,1.30502509]
["bitfinex","ETHUSD",1771910129161,0.98,1838.3,1837.8,1.30502509]
["bitfinex","ETHUSD",1771910129867,0.98,1838.3,1837.8,2.66528258]
["bitfinex","ETHUSD",1771910130462,1.359706,1838.7,1837.9,1.30502509]
["bitfinex","ETHUSD",1771910130664,7.67850639,1839.1,1838.0,1.30502509]
["bitfinex","ETHUSD",1771910130867,1.26092493,1839.0,1838.2,1.30502509]
["bitfinex","ETHUSD",1771910131371,1.26092493,1839.5,1838.3,1.30502509]
["bitfinex","ETHUSD",1771910131574,1.26092493,1839.5,1838.6,1.30502509]
["bitfinex","ETHUSD",1771910131874,1.26092493,1839.3,1838.4,1.30502509]
["bitfinex","ETHUSD",1771910132044,1.35913884,1839.4,1838.4,1.30502509]
["bitfinex","ETHUSD",1771910133079,1.26092493,1839.4,1838.4,1.30502509]
["bitfinex","ETHUSD",1771910133979,1.26092493,1839.0,1838.3,0.98]
["bitfinex","ETHUSD",1771910134174,1.26092493,1839.0,1838.3,2.33993969]
["bitfinex","ETHUSD",1771910134573,1.26092493,1839.0,1838.3,0.98]
["bitfinex","ETHUSD",1771910134881,1.26092493,1839.0,1838.3,2.33994038]
["bitfinex","ETHUSD",1771910135399,1.26092493,1838.8,1837.9,2.66525822]
["bitfinex","ETHUSD",1771910135600,1.26092493,1838.8,1837.8,5.44128103]
["bitfinex","ETHUSD",1771910135601,1.26092493,1838.8,1837.7,1.36134375]
["bitfinex","ETHUSD",1771910135757,1.26092493,1838.6,1837.7,1.36134375]
["bitfinex","ETHUSD",1771910136093,1.35980418,1838.5,1837.7,1.30602509]
["bitfinex","ETHUSD",1771910136501,2.62072911,1838.5,1837.7,1.30602509]
["bitfinex","ETHUSD",1771910136790,6.69961527,1838.7,1837.7,1.30602509]
["bitfinex","ETHUSD",1771910136968,1.35965627,1838.7,1837.7,1.30602509]
["bitfinex","ETHUSD",1771910138283,1.35965627,1838.7,1837.9,1.30502509]
["bitfinex","ETHUSD",1771910138990,1.26092493,1838.6,1837.8,1.30502509]
["bitfinex","ETHUSD",1771910140168,2.62043333,1838.9,1838.0,1.30502509]
["bitfinex","ETHUSD",1771910141093,2.62043333,1838.9,1837.7,0.001]
["bitfinex","ETHUSD",1771910141094,1.26092493,1838.8,1837.7,0.001]
["bitfinex","ETHUSD",1771910141297,1.3595084,1838.9,1837.7,0.001]
["bitfinex","ETHUSD",1771910141298,1.26092493,1838.6,1837.7,0.001]
["bitfinex","ETHUSD",1771910141498,1.26092493,1838.3,1837.7,0.001]
["bitfinex","ETHUSD",1771910141792,1.26092493,1838.3,1837.5,0.001]
["bitfinex","ETHUSD",1771910141793,1.26092493,1838.2,1837.5,0.001]
["bitfinex","ETHUSD",1771910142290,1.26092493,1838.0,1837.5,0.001]
["bitfinex","ETHUSD",1771910142662,1.3601001,1838.1,1837.5,0.001]
["bitfinex","ETHUSD",1771910143683,2.62102503,1838.1,1837.5,0.001]
["bitfinex","ETHUSD",1771910144671,1.26092493,1838.0,1837.5,0.001]
["bitfinex","ETHUSD",1771910145095,3.60092667,1838.3,1837.5,1.30602509]
["bitfinex","ETHUSD",1771910145401,2.34000174,1838.3,1837.5,1.30602509]
["bitfinex","ETHUSD",1771910145704,0.98,1838.3,1837.5,1.30602509]
["bitfinex","ETHUSD",1771910146084,0.98,1838.3,1837.5,0.001]
["bitfinex","ETHUSD",1771910146085,1.26092493,1838.2,1837.5,0.001]
["bitfinex","ETHUSD",1771910146896,1.3601001,1838.1,1837.6,0.001]
["bitfinex","ETHUSD",1771910147598,2.62102503,1838.1,1837.6,0.001]
["bitfinex","ETHUSD",1771910148099,1.28766004,1838.0,1837.6,0.001]
["bitfinex","ETHUSD",1771910148300,1.3601001,1838.1,1837.6,0.001]
["bitfinex","ETHUSD",1771910148901,2.64776014,1838.1,1837.6,0.001]
["bitfinex","ETHUSD",1771910149388,1.28766004,1838.0,1837.6,0.001]
["bitfinex","ETHUSD",1771910150175,1.3601001,1838.1,1837.6,0.001]
["bitfinex","ETHUSD",1771910150585,2.64776014,1838.1,1837.6,0.001]
["bitfinex","ETHUSD",1771910150874,1.3601001,1838.1,1837.6,0.001]
["bitfinex","ETHUSD",1771910151085,5.44040041,1838.2,1837.6,0.001]
["bitfinex","ETHUSD",1771910151286,7.70759916,1838.3,1837.6,1.2740484]
["bitfinex","ETHUSD",1771910151509,1.35996098,1838.3,1837.6,1.2740484]
["bitfinex","ETHUSD",1771910152381,0.002,1838.4,1837.6,1.2740484]
["bitfinex","ETHUSD",1771910152796,1.36188461,1838.4,1837.6,1.2740484]
["bitfinex","ETHUSD",1771910153106,1.36188461,1838.4,1837.7,1.36039614]
["bitfinex","ETHUSD",1771910153107,0.002,1838.4,1837.7,1.36039614]
["bitfinex","ETHUSD",1771910153773,0.002,1838.4,1837.7,2.63344454]
["bitfinex","ETHUSD",1771910154605,1.28966004,1838.4,1837.7,1.36039614]
["bitfinex","ETHUSD",1771910155521,1.35995212,1838.3,1837.6,1.2740484]
["bitfinex","ETHUSD",1771910155909,2.64761216,1838.3,1837.6,1.2740484]
["bitfinex","ETHUSD",1771910157430,2.64761216,1838.3,1837.7,1.36039614]
["bitfinex","ETHUSD",1771910158001,2.64761216,1838.3,1837.6,2.6344689]
["bitfinex","ETHUSD",1771910158419,0.002,1838.4,1837.7,1.2730484]
["bitfinex","ETHUSD",1771910158801,0.002,1838.4,1837.7,1.1230484]
["bitfinex","ETHUSD",1771910159502,0.002,1838.4,1837.9,1.2730484]
["bitfinex","ETHUSD",1771910159899,0.002,1838.3,1837.9,1.2730484]
["bitfinex","ETHUSD",1771910160430,0.002,1838.4,1837.9,1.2730484]
["bitfinex","ETHUSD",1771910160924,1.28966004,1838.4,1837.7,2.63444454]
["bitfinex","ETHUSD",1771910161628,1.35995212,1838.3,1837.7,2.63443511]
["bitfinex","ETHUSD",1771910161831,1.35995212,1838.3,1837.7,1.2740484]
["bitfinex","ETHUSD",1771910162231,6.72946855,1838.4,1837.8,1.2730484]
["bitfinex","ETHUSD",1771910162232,0.002,1838.4,1837.8,1.2730484]
["bitfinex","ETHUSD",1771910163735,0.002,1838.4,1837.9,1.3602481]
["bitfinex","ETHUSD",1771910164117,0.002,1838.4,1838.0,1.2730484]
["bitfinex","ETHUSD",1771910166133,0.002,1838.4,1838.0,2.63322052]
["bitfinex","ETHUSD",1771910166308,0.002,1838.4,1837.9,2.63324774]
["bitfinex","ETHUSD",1771910166518,0.002,1838.6,1838.0,1.2730484]
["bitfinex","ETHUSD",1771910168005,0.002,1838.6,1838.1,2.6331485]
["bitfinex","ETHUSD",1771910169026,0.002,1838.6,1838.0,1.36012796]
["bitfinex","ETHUSD",1771910169428,0.002,1838.6,1837.9,2.6332965]
["bitfinex","ETHUSD",1771910169429,1.28966004,1838.6,1837.9,2.6332965]
["bitfinex","ETHUSD",1771910169932,1.28966004,1838.6,1837.9,2.63328355]
["bitfinex","ETHUSD",1771910170153,0.002,1838.6,1838.1,2.6331485]
["bitfinex","ETHUSD",1771910171730,0.002,1838.6,1838.1,2.6341485]
["bitfinex","ETHUSD",1771910171947,0.002,1838.5,1838.1,2.6341485]
["bitfinex","ETHUSD",1771910174656,0.002,1838.5,1838.2,1.2730484]
["bitfinex","ETHUSD",1771910174849,0.002,1838.7,1838.3,1.2730484]
["bitfinex","ETHUSD",1771910176525,0.002,1838.7,1838.5,1.2730484]
["bitfinex","ETHUSD",1771910177335,0.98,1839.2,1838.5,1.2730484]
["bitfinex","ETHUSD",1771910177743,0.002,1839.3,1838.5,1.2730484]
["bitfinex","ETHUSD",1771910178544,0.002,1839.3,1838.7,1.2680539]
["bitfinex","ETHUSD",1771910179964,0.002,1839.4,1838.7,1.2680539]
["bitfinex","ETHUSD",1771910180969,0.002,1839.4,1838.9,1.2680539]
["bitfinex","ETHUSD",1771910181167,0.002,1839.6,1838.9,1.2680539]
["bitfinex","ETHUSD",1771910181373,1.18344246,1840.2,1839.1,1.2680539]
["bitfinex","ETHUSD",1771910182166,1.18344246,1840.2,1839.2,1.16924167]
["bitfinex","ETHUSD",1771910182862,1.18344246,1840.2,1839.1,0.98]
["bitfinex","ETHUSD",1771910183052,1.23951767,1840.0,1839.1,2.33934815]
["bitfinex","ETHUSD",1771910183438,1.23951767,1839.8,1839.1,0.98]
["bitfinex","ETHUSD",1771910184143,1.23951767,1839.8,1838.9,1.35948135]
["bitfinex","ETHUSD",1771910184342,1.23951767,1839.8,1838.8,1.35953519]
["bitfinex","ETHUSD",1771910184857,1.23951767,1839.8,1838.8,2.52877686]
["bitfinex","ETHUSD",1771910185061,1.23951767,1839.6,1838.8,2.52877686]
["bitfinex","ETHUSD",1771910185668,1.23951767,1839.6,1838.8,1.35953519]
["bitfinex","ETHUSD",1771910185980,1.23951767,1839.6,1838.7,1.35961492]
["bitfinex","ETHUSD",1771910186183,1.23951767,1839.6,1838.8,1.16924167]
["bitfinex","ETHUSD",1771910188195,1.23951767,1839.4,1838.8,2.528824]
["bitfinex","ETHUSD",1771910188383,1.23951767,1839.4,1838.7,1.35960781]
["bitfinex","ETHUSD",1771910188893,1.23951767,1839.4,1838.8,1.16924167]
["bitfinex","ETHUSD",1771910189081,2.59850875,1839.6,1838.8,1.16924167]
["bitfinex","ETHUSD",1771910190176,1.23951767,1839.5,1838.9,1.3595084]
["bitfinex","ETHUSD",1771910190803,1.23951767,1839.5,1838.8,2.52877844]
["bitfinex","ETHUSD",1771910191088,1.23951767,1839.5,1838.7,5.43850672]
["bitfinex","ETHUSD",1771910191089,1.23951767,1839.5,1838.7,1.35965627]
["bitfinex","ETHUSD",1771910191293,1.23951767,1839.5,1838.6,2.52892499]
["bitfinex","ETHUSD",1771910192002,1.23951767,1839.5,1838.6,1.16924167]
["bitfinex","ETHUSD",1771910192191,1.23951767,1839.3,1838.5,1.35974845]
["bitfinex","ETHUSD",1771910192371,1.23951767,1839.3,1838.4,2.3398328]
["bitfinex","ETHUSD",1771910192794,1.23951767,1839.3,1838.4,2.33987743]
["bitfinex","ETHUSD",1771910192981,1.23951767,1839.3,1838.4,0.98]
["bitfinex","ETHUSD",1771910193186,1.23951767,1839.3,1838.4,2.33987443]
["bitfinex","ETHUSD",1771910193808,1.23951767,1839.3,1838.4,0.98]
["bitfinex","ETHUSD",1771910193987,1.23951767,1839.3,1838.4,2.3398673]
["bitfinex","ETHUSD",1771910194188,1.23951767,1839.1,1838.4,2.3398673]
["bitfinex","ETHUSD",1771910195810,1.23951767,1839.1,1838.4,3.50910897]
["bitfinex","ETHUSD",1771910195993,1.23951767,1839.1,1838.4,2.3398673]
["bitfinex","ETHUSD",1771910196193,1.23951767,1838.9,1838.5,0.001]
["bitfinex","ETHUSD",1771910197312,2.59887822,1839.1,1838.5,0.001]
["bitfinex","ETHUSD",1771910200327,1.23951767,1839.0,1838.5,0.001]
["bitfinex","ETHUSD",1771910201123,1.23951767,1838.8,1838.5,0.001]
["bitfinex","ETHUSD",1771910202425,1.23951767,1838.8,1838.2,0.001]
["bitfinex","ETHUSD",1771910203122,1.35965627,1838.7,1838.2,0.001]
["bitfinex","ETHUSD",1771910203311,1.23951767,1838.6,1838.2,0.001]
["bitfinex","ETHUSD",1771910205824,1.35980418,1838.5,1838.2,0.001]
["bitfinex","ETHUSD",1771910206329,2.59930484,1838.6,1838.2,0.001]
["bitfinex","ETHUSD",1771910206829,1.23951767,1839.0,1838.2,1.17024167]
["bitfinex","ETHUSD",1771910208134,1.3595084,1838.9,1838.3,1.36095212]
["bitfinex","ETHUSD",1771910208635,2.55884195,1838.9,1838.3,0.001]
["bitfinex","ETHUSD",1771910210536,2.55884195,1838.9,1838.3,1.15383221]
["bitfinex","ETHUSD",1771910213141,1.19933355,1838.8,1838.3,0.001]
["bitfinex","ETHUSD",1771910213344,1.19933355,1838.8,1838.1,0.001]
["bitfinex","ETHUSD",1771910213725,1.19933355,1838.6,1838.1,0.001]
["bitfinex","ETHUSD",1771910213931,1.19933355,1838.4,1837.8,0.001]
["bitfinex","ETHUSD",1771910216034,1.19933355,1838.2,1837.8,0.001]
["bitfinex","ETHUSD",1771910217972,2.55941362,1838.2,1837.8,0.001]
["bitfinex","ETHUSD",1771910220169,1.19933355,1838.1,1837.8,0.001]
["bitfinex","ETHUSD",1771910220937,1.19933355,1838.1,1837.9,0.001]
["bitfinex","ETHUSD",1771910222359,2.55950765,1838.0,1837.7,0.001]
["bitfinex","ETHUSD",1771910222676,1.19933355,1837.9,1837.7,0.001]
["bitfinex","ETHUSD",1771910222877,1.19933355,1837.9,1837.6,0.001]
["bitfinex","ETHUSD",1771910223166,1.19933355,1837.9,1837.4,0.001]
["bitfinex","ETHUSD",1771910223651,1.19933355,1837.9,1837.4,1.36160748]
["bitfinex","ETHUSD",1771910224376,1.19933355,1837.9,1837.4,0.001]
["bitfinex","ETHUSD",1771910225574,1.36032212,1837.8,1837.4,0.001]
["bitfinex","ETHUSD",1771910226074,1.19933355,1837.7,1837.4,0.001]
["bitfinex","ETHUSD",1771910227561,1.36047017,1837.6,1837.4,0.001]
["bitfinex","ETHUSD",1771910228092,1.19933355,1837.5,1836.9,1.15283221]
["bitfinex","ETHUSD",1771910228259,1.19933355,1837.5,1836.9,2.51381511]
["bitfinex","ETHUSD",1771910228473,1.19933355,1837.5,1836.4,1.15283221]
["bitfinex","ETHUSD",1771910228663,1.19933355,1837.5,1836.5,1.15283221]
["bitfinex","ETHUSD",1771910228870,1.19933355,1837.3,1836.5,1.15283221]
["bitfinex","ETHUSD",1771910229552,1.36076638,1837.2,1836.6,2.51404314]
["bitfinex","ETHUSD",1771910229750,2.56009993,1837.2,1836.6,1.15283221]
["bitfinex","ETHUSD",1771910229948,1.19933355,1837.1,1836.3,1.15283221]
["bitfinex","ETHUSD",1771910230382,1.19933355,1836.9,1836.0,3.68259124]
["bitfinex","ETHUSD",1771910230612,1.19933355,1836.8,1835.8,1.15283221]
["bitfinex","ETHUSD",1771910230812,1.19933355,1836.8,1835.5,5.44754022]
["bitfinex","ETHUSD",1771910230813,2.85633355,1837.0,1836.0,1.15283221]
["bitfinex","ETHUSD",1771910231111,2.85633355,1837.0,1836.2,1.15283221]
["bitfinex","ETHUSD",1771910232415,2.56032217,1836.9,1836.2,2.51433406]
["bitfinex","ETHUSD",1771910232618,1.19933355,1836.8,1836.2,1.15283221]
["bitfinex","ETHUSD",1771910232986,1.19933355,1836.8,1835.7,1.15283221]
["bitfinex","ETHUSD",1771910233919,1.19933355,1836.8,1836.4,0.001]
["bitfinex","ETHUSD",1771910234696,2.56047037,1836.7,1836.4,0.001]
["bitfinex","ETHUSD",1771910234899,2.56032308,1836.9,1836.4,1.15383221]
["bitfinex","ETHUSD",1771910235099,1.36098953,1836.9,1836.4,1.15383221]
["bitfinex","ETHUSD",1771910235321,7.10069012,1837.0,1836.4,1.15383221]
["bitfinex","ETHUSD",1771910235322,1.657,1837.0,1836.4,1.15383221]
["bitfinex","ETHUSD",1771910236025,0.98,1837.1,1836.4,1.15383221]
["bitfinex","ETHUSD",1771910236822,0.98,1837.1,1836.6,1.15283221]
["bitfinex","ETHUSD",1771910237027,3.54018308,1837.1,1836.5,1.36128505]
["bitfinex","ETHUSD",1771910237242,3.54018308,1837.1,1836.4,2.51513915]
["bitfinex","ETHUSD",1771910237603,3.54017443,1837.1,1836.4,2.51513915]
["bitfinex","ETHUSD",1771910237803,3.54017443,1837.1,1836.5,1.15283221]
["bitfinex","ETHUSD",1771910239732,3.54017443,1837.1,1836.5,2.51411024]
["bitfinex","ETHUSD",1771910240141,3.54017688,1837.1,1836.5,2.51411024]
["bitfinex","ETHUSD",1771910240332,0.98,1837.1,1836.6,1.05802297]
["bitfinex","ETHUSD",1771910241017,0.98,1837.1,1836.7,1.36113682]
["bitfinex","ETHUSD",1771910241402,0.98,1837.1,1836.7,2.41915979]
["bitfinex","ETHUSD",1771910241601,0.98,1837.1,1836.8,1.05802297]
["bitfinex","ETHUSD",1771910244039,0.98,1837.1,1836.6,6.57309741]
["bitfinex","ETHUSD",1771910244336,0.98,1837.1,1836.6,2.48960346]
["bitfinex","ETHUSD",1771910244733,1.03848928,1837.2,1836.6,2.48960346]
["bitfinex","ETHUSD",1771910244951,1.3606743,1837.4,1836.7,1.12839253]
["bitfinex","ETHUSD",1771910244952,1.03848928,1837.4,1836.7,1.12839253]
["bitfinex","ETHUSD",1771910245190,1.36057099,1837.5,1836.7,1.12839253]
["bitfinex","ETHUSD",1771910245315,2.39906027,1837.5,1836.7,1.12839253]
["bitfinex","ETHUSD",1771910245851,0.002,1837.6,1836.9,1.12839253]
["bitfinex","ETHUSD",1771910246215,2.40096488,1837.6,1836.9,1.12839253]
["bitfinex","ETHUSD",1771910247143,1.03848928,1837.5,1836.9,1.12839253]
["bitfinex","ETHUSD",1771910247463,0.002,1837.4,1836.9,1.12839253]
["bitfinex","ETHUSD",1771910247643,1.04048928,1837.4,1836.9,1.12839253]
["bitfinex","ETHUSD",1771910248015,2.40111749,1837.4,1836.9,2.48934924]
["bitfinex","ETHUSD",1771910249465,1.04048928,1837.4,1836.9,2.48934924]
["bitfinex","ETHUSD",1771910249641,0.002,1837.4,1837.0,1.12839253]
["bitfinex","ETHUSD",1771910250049,0.002,1837.4,1837.1,1.36084045]
["bitfinex","ETHUSD",1771910250350,1.04048928,1837.4,1837.0,1.36091453]
["bitfinex","ETHUSD",1771910250872,0.002,1837.4,1837.1,1.12839253]
["bitfinex","ETHUSD",1771910252180,0.002,1837.4,1837.2,1.36076638]
["bitfinex","ETHUSD",1771910252462,0.002,1837.4,1837.0,2.48925797]
["bitfinex","ETHUSD",1771910252962,0.002,1837.4,1837.0,1.12839253]
["bitfinex","ETHUSD",1771910253167,0.002,1837.4,1837.1,1.12839253]
["bitfinex","ETHUSD",1771910253936,0.002,1837.4,1836.9,2.48935268]
["bitfinex","ETHUSD",1771910254735,0.002,1837.4,1837.0,1.12839253]
["bitfinex","ETHUSD",1771910256053,0.002,1837.4,1837.1,1.36084045]
["bitfinex","ETHUSD",1771910258376,0.002,1837.4,1837.0,6.57193863]
["bitfinex","ETHUSD",1771910258682,0.002,1837.4,1837.0,2.48930706]
["bitfinex","ETHUSD",1771910259569,1.04048928,1837.4,1837.0,2.48930706]
["bitfinex","ETHUSD",1771910260996,0.002,1837.3,1837.0,2.48930706]
["bitfinex","ETHUSD",1771910264892,0.002,1837.3,1837.1,1.12839253]
["bitfinex","ETHUSD",1771910265067,0.002,1837.3,1837.2,1.36076638]
["bitfinex","ETHUSD",1771910265267,0.002,1837.5,1837.2,2.48915891]
["bitfinex","ETHUSD",1771910265588,0.002,1837.7,1837.3,1.12839253]
["bitfinex","ETHUSD",1771910268113,1.07835333,1837.7,1837.1,1.04810168]
["bitfinex","ETHUSD",1771910268311,1.07835333,1837.7,1836.9,2.40903574]
["bitfinex","ETHUSD",1771910270316,1.07635333,1837.5,1836.9,2.40903574]
["bitfinex","ETHUSD",1771910273002,2.43690389,1837.5,1837.0,1.04810168]
["bitfinex","ETHUSD",1771910274118,2.43690389,1837.5,1837.0,1.04910168]
["bitfinex","ETHUSD",1771910274315,0.002,1837.4,1837.0,1.04910168]
["bitfinex","ETHUSD",1771910275099,0.002,1837.4,1837.1,2.40894213]
["bitfinex","ETHUSD",1771910275745,0.002,1837.5,1837.2,1.04810168]
["bitfinex","ETHUSD",1771910277740,0.002,1837.5,1837.3,2.408794]
["bitfinex","ETHUSD",1771910277918,0.002,1837.5,1837.4,1.04810168]
["bitfinex","ETHUSD",1771910280347,0.002,1837.5,1837.4,2.40871994]
["bitfinex","ETHUSD",1771910280714,1.07635333,1838.3,1837.4,1.36061826]
["bitfinex","ETHUSD",1771910281022,1.07635333,1838.5,1837.6,1.04810168]
["bitfinex","ETHUSD",1771910281264,1.07635333,1838.4,1837.4,1.04810168]
["bitfinex","ETHUSD",1771910281426,1.07635333,1838.4,1837.4,2.4087036]
["bitfinex","ETHUSD",1771910281825,1.07635333,1838.4,1837.5,1.04810168]
["bitfinex","ETHUSD",1771910282721,1.07635333,1838.2,1837.5,1.04810168]
["bitfinex","ETHUSD",1771910282943,1.07635333,1838.2,1837.4,1.36060192]
["bitfinex","ETHUSD",1771910283763,1.07635333,1838.2,1837.3,2.40879062]
["bitfinex","ETHUSD",1771910284342,1.07635333,1838.2,1837.4,1.04810168]
["bitfinex","ETHUSD",1771910285194,1.07635333,1838.0,1837.2,1.04810168]
["bitfinex","ETHUSD",1771910285348,1.07635333,1838.0,1837.2,2.40886348]
["bitfinex","ETHUSD",1771910285543,1.07635333,1838.0,1837.3,1.04810168]
["bitfinex","ETHUSD",1771910286044,1.07635333,1838.0,1837.1,2.40890216]
["bitfinex","ETHUSD",1771910286476,1.07635333,1838.0,1837.2,1.04810168]
["bitfinex","ETHUSD",1771910287363,1.07635333,1837.8,1837.3,2.408794]
["bitfinex","ETHUSD",1771910289871,2.43671923,1837.8,1837.3,1.04810168]
["bitfinex","ETHUSD",1771910290390,1.07635333,1837.7,1837.4,0.01]
["bitfinex","ETHUSD",1771910290963,1.07635333,1837.6,1837.4,0.01]
["bitfinex","ETHUSD",1771910291169,1.07635333,1837.6,1837.1,1.04810168]
["bitfinex","ETHUSD",1771910292180,2.43686539,1837.6,1837.1,2.40893737]
["bitfinex","ETHUSD",1771910292378,1.07635333,1837.6,1837.1,2.40893737]
["bitfinex","ETHUSD",1771910292582,1.07635333,1837.6,1837.2,1.04810168]
["bitfinex","ETHUSD",1771910292996,2.43682377,1837.6,1837.2,1.04810168]
["bitfinex","ETHUSD",1771910293997,1.07635333,1837.5,1837.0,1.04910168]
["bitfinex","ETHUSD",1771910294192,1.07635333,1837.4,1837.0,1.04910168]
["bitfinex","ETHUSD",1771910294592,1.07635333,1837.6,1837.0,1.04910168]
["bitfinex","ETHUSD",1771910294797,1.07635333,1837.5,1837.0,1.04910168]
["bitfinex","ETHUSD",1771910296780,2.43691378,1837.5,1837.0,2.40998176]
["bitfinex","ETHUSD",1771910297579,2.43691378,1837.5,1837.1,1.04810168]
["bitfinex","ETHUSD",1771910298199,2.34278948,1837.5,1837.1,1.04810168]
["bitfinex","ETHUSD",1771910298831,2.34278948,1837.5,1837.2,0.001]
["bitfinex","ETHUSD",1771910299208,1.36228689,1837.9,1837.2,0.98752678]
["bitfinex","ETHUSD",1771910299537,0.98222903,1837.8,1837.2,0.98752678]
["bitfinex","ETHUSD",1771910300323,0.98222903,1837.8,1837.4,0.98652678]
["bitfinex","ETHUSD",1771910300629,2.3425536,1837.8,1837.4,0.98652678]
["bitfinex","ETHUSD",1771910300827,0.98222903,1837.8,1837.4,0.98652678]
["bitfinex","ETHUSD",1771910301026,0.98222903,1837.8,1837.2,5.44376928]
["bitfinex","ETHUSD",1771910301027,0.98222903,1837.8,1837.2,2.34829225]
["bitfinex","ETHUSD",1771910301434,0.98222903,1837.8,1837.3,0.98652678]
["bitfinex","ETHUSD",1771910301651,0.98222903,1837.8,1837.2,0.001]
["bitfinex","ETHUSD",1771910302235,1.0385895,1837.6,1837.2,0.001]
["bitfinex","ETHUSD",1771910304334,2.39913371,1837.5,1837.2,0.001]
["bitfinex","ETHUSD",1771910305548,1.0385895,1837.5,1837.2,0.001]
["bitfinex","ETHUSD",1771910310267,2.39913544,1837.5,1837.2,0.001]
["bitfinex","ETHUSD",1771910311873,2.39913544,1837.5,1837.3,0.001]
["bitfinex","ETHUSD",1771910313577,1.0385895,1837.5,1837.3,0.001]
["bitfinex","ETHUSD",1771910314286,0.002,1837.7,1837.3,0.96700839]
["bitfinex","ETHUSD",1771910314466,0.002,1837.7,1837.5,0.96600839]
["bitfinex","ETHUSD",1771910316783,0.002,1837.7,1837.5,2.32654832]
["bitfinex","ETHUSD",1771910317180,0.002,1837.7,1837.5,0.96600839]
["bitfinex","ETHUSD",1771910317784,1.0405895,1837.7,1837.3,0.96700839]
["bitfinex","ETHUSD",1771910318385,1.0405895,1837.7,1837.3,0.001]
["bitfinex","ETHUSD",1771910318562,1.0385895,1837.6,1837.3,0.001]
["bitfinex","ETHUSD",1771910318957,0.002,1837.7,1837.4,0.96600839]
["bitfinex","ETHUSD",1771910319191,2.40098716,1837.7,1837.3,0.96700839]
["bitfinex","ETHUSD",1771910319688,1.0385895,1837.6,1837.3,0.96700839]
["bitfinex","ETHUSD",1771910321089,1.0385895,1837.5,1837.3,0.001]
["bitfinex","ETHUSD",1771910323293,2.39916921,1837.5,1837.3,0.001]
["bitfinex","ETHUSD",1771910323864,1.0385895,1837.5,1837.3,0.001]
["bitfinex","ETHUSD",1771910324703,2.39914524,1837.5,1837.3,0.001]
["bitfinex","ETHUSD",1771910325005,1.0385895,1837.4,1837.3,0.001]
["bitfinex","ETHUSD",1771910325704,2.39920776,1837.4,1837.3,0.001]
["bitfinex","ETHUSD",1771910327308,2.39920776,1837.4,1837.1,0.001]
["bitfinex","ETHUSD",1771910327508,2.39920776,1837.4,1712.0,0.3]
["bitfinex","ETHUSD",1771910327509,1.0385895,1837.1,1836.5,0.96600839]
["bitfinex","ETHUSD",1771910328785,1.0385895,1837.1,1836.3,0.94537703]
["bitfinex","ETHUSD",1771910329705,1.36091453,1837.0,1836.3,0.94537703]
["bitfinex","ETHUSD",1771910330006,0.92816319,1836.9,1836.1,0.94537703]
["bitfinex","ETHUSD",1771910330207,0.92816319,1836.9,1835.9,0.94537703]
["bitfinex","ETHUSD",1771910332307,0.92816319,1836.7,1836.1,0.94537703]
["bitfinex","ETHUSD",1771910334006,0.92816319,1837.1,1836.1,0.94537703]
["bitfinex","ETHUSD",1771910334199,0.92816319,1837.1,1836.3,0.94537703]
["bitfinex","ETHUSD",1771910334511,0.92816319,1836.9,1836.4,0.94537703]
["bitfinex","ETHUSD",1771910335582,0.92816319,1836.9,1836.2,0.94537703]
["bitfinex","ETHUSD",1771910336279,0.92816319,1836.7,1836.2,0.94537703]
["bitfinex","ETHUSD",1771910336679,0.92816319,1836.7,1836.3,0.94537703]
["bitfinex","ETHUSD",1771910338509,2.28931471,1836.7,1836.3,0.94537703]
["bitfinex","ETHUSD",1771910339991,0.92816319,1836.6,1836.1,2.30695564]
["bitfinex","ETHUSD",1771910340508,0.92816319,1836.6,1836.1,0.94537703]
["bitfinex","ETHUSD",1771910340714,0.92816319,1836.4,1836.1,0.94537703]
["bitfinex","ETHUSD",1771910341205,0.92816319,1836.4,1836.0,0.001]
["bitfinex","ETHUSD",1771910341414,0.92816319,1836.4,1836.0,0.94637703]
["bitfinex","ETHUSD",1771910342609,0.92816319,1836.3,1836.0,0.001]
["bitfinex","ETHUSD",1771910342811,0.92816319,1836.3,1836.0,0.94637703]
["bitfinex","ETHUSD",1771910343016,0.92816319,1836.3,1835.9,0.001]
["bitfinex","ETHUSD",1771910343710,0.92816319,1836.3,1835.6,0.981]
["bitfinex","ETHUSD",1771910343921,2.97277492,1835.8,1834.2,2.57246831]
["bitfinex","ETHUSD",1771910344093,2.97277492,1835.8,1834.5,0.94537703]
["bitfinex","ETHUSD",1771910344094,2.0,1835.8,1834.5,0.94537703]
["bitfinex","ETHUSD",1771910344294,0.92816319,1835.7,1834.5,0.94537703]
["bitfinex","ETHUSD",1771910344707,2.29011568,1835.6,1834.7,0.94537703]
["bitfinex","ETHUSD",1771910344905,0.92816319,1835.5,1834.7,0.94537703]
["bitfinex","ETHUSD",1771910346610,0.92816319,1835.3,1834.5,0.94537703]
["bitfinex","ETHUSD",1771910346920,0.92816319,1835.1,1834.5,0.94537703]
["bitfinex","ETHUSD",1771910348517,0.92816319,1835.1,1834.3,2.30826452]
["bitfinex","ETHUSD",1771910348902,0.92816319,1834.9,1834.3,2.30826452]
["bitfinex","ETHUSD",1771910349084,0.92816319,1834.9,1834.3,0.94537703]
["bitfinex","ETHUSD",1771910349283,0.92816319,1834.9,1834.4,0.94537703]
["bitfinex","ETHUSD",1771910349803,0.92816319,1834.9,1834.2,1.36295434]
["bitfinex","ETHUSD",1771910350004,0.92816319,1834.7,1834.0,0.94537703]
["bitfinex","ETHUSD",1771910350452,0.92816319,1834.7,1833.7,5.45329095]
["bitfinex","ETHUSD",1771910350594,0.92816319,1834.7,1833.8,0.94537703]
["bitfinex","ETHUSD",1771910350793,0.92816319,1834.5,1833.6,2.30876515]
["bitfinex","ETHUSD",1771910350993,0.92816319,1834.3,1833.6,2.30876515]
["bitfinex","ETHUSD",1771910351389,0.92816319,1834.3,1833.6,0.94537703]
["bitfinex","ETHUSD",1771910351589,0.92816319,1834.3,1833.9,0.001]
["bitfinex","ETHUSD",1771910351784,1.36284343,1834.4,1832.8,0.94537703]
["bitfinex","ETHUSD",1771910351785,0.92816319,1834.1,1832.8,0.94537703]
["bitfinex","ETHUSD",1771910352020,0.92816319,1834.0,1832.9,0.94537703]
["bitfinex","ETHUSD",1771910352243,0.92816319,1834.0,1833.1,0.94537703]
["bitfinex","ETHUSD",1771910352550,2.29100662,1834.4,1833.1,0.94537703]
["bitfinex","ETHUSD",1771910352694,5.45137374,1834.8,1833.7,7.554501]
["bitfinex","ETHUSD",1771910352695,2.29070951,1834.8,1833.7,7.554501]
["bitfinex","ETHUSD",1771910353027,2.29072242,1834.8,1834.0,0.94537703]
["bitfinex","ETHUSD",1771910353432,0.92816319,1834.7,1833.8,2.30861635]
["bitfinex","ETHUSD",1771910353591,0.92816319,1834.6,1833.9,0.94537703]
["bitfinex","ETHUSD",1771910353793,2.0,1834.9,1834.0,0.94537703]
["bitfinex","ETHUSD",1771910354121,5.31715703,1835.1,1833.6,3.29177779]
["bitfinex","ETHUSD",1771910354122,0.92816319,1834.4,1833.6,3.29177779]
["bitfinex","ETHUSD",1771910354317,0.92816319,1834.6,1833.7,2.97277492]
["bitfinex","ETHUSD",1771910354521,0.92816319,1834.8,1833.8,0.94537703]
["bitfinex","ETHUSD",1771910355325,2.29078378,1834.7,1834.0,0.94537703]
["bitfinex","ETHUSD",1771910356298,0.92816319,1834.6,1834.0,0.94537703]
["bitfinex","ETHUSD",1771910357217,1.36262059,1834.7,1834.0,0.94537703]
["bitfinex","ETHUSD",1771910357524,1.36262059,1834.7,1833.9,0.94537703]
["bitfinex","ETHUSD",1771910357525,2.97277492,1834.7,1833.9,0.94537703]
["bitfinex","ETHUSD",1771910357689,0.92816319,1834.6,1833.6,0.983]
["bitfinex","ETHUSD",1771910357893,0.92816319,1834.6,1833.7,0.94537703]
["bitfinex","ETHUSD",1771910358830,0.95039439,1834.3,1833.6,0.983]
["bitfinex","ETHUSD",1771910358994,0.95039439,1834.2,1833.6,0.001]
["bitfinex","ETHUSD",1771910359407,0.95039439,1834.0,1833.3,0.87547162]
["bitfinex","ETHUSD",1771910360105,0.95039439,1834.0,1833.3,2.23911001]
["bitfinex","ETHUSD",1771910360435,0.95039439,1834.0,1833.3,0.87547162]
["bitfinex","ETHUSD",1771910361139,0.95039439,1834.0,1833.3,2.23912928]
["bitfinex","ETHUSD",1771910361305,1.363215,1833.9,1833.3,2.23912928]
["bitfinex","ETHUSD",1771910361491,2.31360939,1833.9,1833.3,0.87547162]
["bitfinex","ETHUSD",1771910361709,0.95039439,1833.8,1833.1,2.23925257]
["bitfinex","ETHUSD",1771910364211,2.97277492,1833.5,1832.7,0.86528988]
["bitfinex","ETHUSD",1771910364412,0.91197179,1833.4,1832.5,0.86528988]
["bitfinex","ETHUSD",1771910364616,2.27533548,1833.7,1832.5,0.86528988]
["bitfinex","ETHUSD",1771910364838,2.27533548,1833.7,1833.2,0.0011]
["bitfinex","ETHUSD",1771910365028,0.91197179,1833.6,1833.2,0.0011]
["bitfinex","ETHUSD",1771910366842,0.91197179,1833.4,1833.0,0.0011]
["bitfinex","ETHUSD",1771910367046,1.3635124,1833.5,1833.0,0.86638988]
["bitfinex","ETHUSD",1771910367214,6.36602142,1833.6,1833.0,0.86638988]
["bitfinex","ETHUSD",1771910367215,5.45460322,1833.7,1833.0,0.86638988]
["bitfinex","ETHUSD",1771910367415,0.001,1833.7,1833.0,0.86638988]
["bitfinex","ETHUSD",1771910367626,1.36436373,1833.7,1833.0,0.86638988]
["bitfinex","ETHUSD",1771910367845,0.001,1833.7,1833.0,0.86638988]
["bitfinex","ETHUSD",1771910368248,0.91197179,1833.6,1833.0,0.0011]
["bitfinex","ETHUSD",1771910368944,0.91197179,1833.4,1833.0,0.0011]
["bitfinex","ETHUSD",1771910369521,0.91197179,1833.4,1832.6,0.86528988]
["bitfinex","ETHUSD",1771910370223,0.91197179,1833.0,1832.2,0.86528988]
["bitfinex","ETHUSD",1771910370442,1.89497179,1833.3,1832.2,0.86528988]
["bitfinex","ETHUSD",1771910371163,1.36373554,1833.2,1832.4,0.86528988]
["bitfinex","ETHUSD",1771910371363,2.27570733,1833.2,1832.4,0.86528988]
["bitfinex","ETHUSD",1771910371650,0.91197179,1832.8,1831.8,2.2300375]
["bitfinex","ETHUSD",1771910371853,0.08192,1833.0,1831.5,0.86528988]
["bitfinex","ETHUSD",1771910371854,0.91197179,1832.6,1831.5,0.86528988]
["bitfinex","ETHUSD",1771910372150,2.97277492,1832.8,1831.7,0.86528988]
["bitfinex","ETHUSD",1771910372319,0.91197179,1832.7,1831.7,0.86528988]
["bitfinex","ETHUSD",1771910373350,1.36418203,1832.6,1831.9,0.86528988]
["bitfinex","ETHUSD",1771910374024,0.91197179,1832.4,1831.5,2.23023941]
["bitfinex","ETHUSD",1771910374326,0.91197179,1832.4,1831.3,0.86528988]
["bitfinex","ETHUSD",1771910374526,0.91197179,1832.2,1831.4,0.86528988]
["bitfinex","ETHUSD",1771910375048,0.91197179,1832.2,1831.4,0.71528988]
["bitfinex","ETHUSD",1771910376046,2.27652612,1832.1,1831.4,0.71528988]
["bitfinex","ETHUSD",1771910376463,8.43000191,1832.5,1831.5,0.86528988]
["bitfinex","ETHUSD",1771910376464,1.36433093,1832.4,1831.5,0.86528988]
["bitfinex","ETHUSD",1771910378254,1.36433093,1832.4,1831.6,1.36492683]
["bitfinex","ETHUSD",1771910378453,2.27630272,1832.4,1831.6,0.86638988]
["bitfinex","ETHUSD",1771910379656,0.91197179,1832.3,1831.6,0.86638988]
["bitfinex","ETHUSD",1771910379843,1.36433093,1832.4,1831.6,0.86638988]
["bitfinex","ETHUSD",1771910380431,6.36926675,1832.5,1831.7,2.2301422]
["bitfinex","ETHUSD",1771910380625,1.36425648,1832.5,1831.8,0.86528988]
["bitfinex","ETHUSD",1771910382555,5.45629429,1832.8,1832.0,0.86528988]
["bitfinex","ETHUSD",1771910383156,5.45629429,1832.8,1832.0,0.81528988]
["bitfinex","ETHUSD",1771910385352,5.45629429,1832.8,1832.1,2.22984421]
["bitfinex","ETHUSD",1771910385553,1.36403317,1832.8,1832.2,0.86528988]
["bitfinex","ETHUSD",1771910387154,1.36403317,1832.8,1832.1,1.36455433]
["bitfinex","ETHUSD",1771910387155,2.27600496,1832.8,1832.0,0.86528988]
["bitfinex","ETHUSD",1771910387357,2.27600496,1832.8,1832.0,2.22990206]
["bitfinex","ETHUSD",1771910387842,2.27600496,1832.8,1832.1,0.86528988]
["bitfinex","ETHUSD",1771910388545,1.36403317,1832.8,1832.1,0.86528988]
["bitfinex","ETHUSD",1771910389854,1.36403317,1832.8,1832.2,0.856709]
["bitfinex","ETHUSD",1771910390062,2.24363621,1832.8,1832.2,0.856709]
["bitfinex","ETHUSD",1771910391036,0.87960304,1832.7,1832.0,0.856709]
["bitfinex","ETHUSD",1771910391244,0.87960304,1832.5,1831.8,0.856709]
["bitfinex","ETHUSD",1771910392054,0.87960304,1832.3,1831.6,3.20573456]
["bitfinex","ETHUSD",1771910392360,0.87960304,1832.3,1831.6,3.20572752]
["bitfinex","ETHUSD",1771910392662,0.87960304,1832.3,1831.6,1.840809]
["bitfinex","ETHUSD",1771910392860,0.87960304,1832.3,1831.6,3.20572912]
["bitfinex","ETHUSD",1771910393167,1.36433093,1832.4,1831.7,0.856709]
["bitfinex","ETHUSD",1771910393967,0.001,1832.7,1831.9,0.856709]
["bitfinex","ETHUSD",1771910394141,0.88060304,1832.7,1831.9,0.856709]
["bitfinex","ETHUSD",1771910395745,0.001,1832.7,1831.9,0.856709]
["bitfinex","ETHUSD",1771910395938,0.001,1832.7,1832.1,0.856709]
["bitfinex","ETHUSD",1771910398063,0.001,1832.7,1832.3,0.856709]
["bitfinex","ETHUSD",1771910399562,1.36381226,1833.1,1832.3,0.856709]
["bitfinex","ETHUSD",1771910399864,2.24330792,1833.3,1832.3,0.856709]
["bitfinex","ETHUSD",1771910400260,2.24330792,1833.3,1832.5,0.856709]
["bitfinex","ETHUSD",1771910401136,0.87960304,1833.6,1832.5,0.856709]
["bitfinex","ETHUSD",1771910401335,6.33352082,1833.6,1832.8,0.856709]
["bitfinex","ETHUSD",1771910401771,5.45465249,1833.7,1832.8,0.856709]
["bitfinex","ETHUSD",1771910401941,5.45465249,1833.7,1832.4,7.30988077]
["bitfinex","ETHUSD",1771910401942,0.87960304,1833.6,1832.5,0.856709]
["bitfinex","ETHUSD",1771910402137,0.87960304,1833.6,1832.6,2.97277492]
["bitfinex","ETHUSD",1771910402369,2.24311544,1833.5,1832.7,0.856709]
["bitfinex","ETHUSD",1771910402880,0.87960304,1833.4,1832.5,0.856709]
["bitfinex","ETHUSD",1771910403044,0.87960304,1833.2,1832.3,2.22110262]
["bitfinex","ETHUSD",1771910403444,0.87960304,1833.0,1832.2,2.61913327]
["bitfinex","ETHUSD",1771910403672,0.87960304,1833.0,1832.2,3.98360967]
["bitfinex","ETHUSD",1771910404367,0.87960304,1832.8,1832.2,1.3644764]
["bitfinex","ETHUSD",1771910405072,0.87960304,1832.8,1832.2,1.3544764]
["bitfinex","ETHUSD",1771910405454,0.87960304,1832.8,1832.1,2.22121562]
["bitfinex","ETHUSD",1771910406352,1.3641076,1832.7,1832.1,0.856709]
["bitfinex","ETHUSD",1771910406545,1.3641076,1832.7,1832.1,2.22125664]
["bitfinex","ETHUSD",1771910406746,1.3641076,1832.7,1832.1,0.856709]
["bitfinex","ETHUSD",1771910407173,1.3641076,1832.7,1832.1,2.22123808]
["bitfinex","ETHUSD",1771910407346,1.3641076,1832.7,1832.1,0.856709]
["bitfinex","ETHUSD",1771910407668,0.87960304,1832.6,1831.9,0.857809]
["bitfinex","ETHUSD",1771910407868,0.87960304,1832.6,1831.9,0.0011]
["bitfinex","ETHUSD",1771910408473,0.87960304,1832.4,1831.9,0.0011]
["bitfinex","ETHUSD",1771910410557,2.24400843,1832.3,1831.9,0.0011]
["bitfinex","ETHUSD",1771910412387,0.87960304,1832.3,1831.9,0.0011]
["bitfinex","ETHUSD",1771910412551,2.24401401,1832.3,1831.9,0.0011]
["bitfinex","ETHUSD",1771910412987,0.87960304,1832.3,1831.9,0.0011]
["bitfinex","ETHUSD",1771910413395,0.87960304,1832.7,1831.9,0.857809]
["bitfinex","ETHUSD",1771910415082,0.87960304,1832.5,1831.9,0.0011]
["bitfinex","ETHUSD",1771910415825,0.87960304,1832.3,1831.6,0.0011]
["bitfinex","ETHUSD",1771910417179,0.87960304,1832.1,1831.6,0.0011]
["bitfinex","ETHUSD",1771910417826,1.36447986,1832.2,1830.9,0.1492137]
["bitfinex","ETHUSD",1771910417827,2.66796362,1831.8,1830.9,0.1492137]
["bitfinex","ETHUSD",1771910418109,0.87960304,1831.7,1830.9,2.36025744]
["bitfinex","ETHUSD",1771910418309,0.87960304,1831.7,1830.9,0.1492137]
["bitfinex","ETHUSD",1771910418472,2.86356459,1831.6,1830.9,0.1492137]
["bitfinex","ETHUSD",1771910418680,0.86356459,1831.5,1830.9,0.1492137]
["bitfinex","ETHUSD",1771910419296,2.22863553,1831.5,1830.9,0.1492137]
["bitfinex","ETHUSD",1771910419505,2.22863553,1831.5,1830.7,1.76050208]
["bitfinex","ETHUSD",1771910419506,0.86356459,1831.4,1830.7,0.91489808]
["bitfinex","ETHUSD",1771910420023,0.86356459,1831.0,1829.8,2.21182335]
["bitfinex","ETHUSD",1771910420231,0.86356459,1830.8,1829.6,2.21197126]
["bitfinex","ETHUSD",1771910420381,0.86356459,1830.8,1829.7,0.845604]
["bitfinex","ETHUSD",1771910420714,0.86356459,1831.1,1829.7,0.845604]
["bitfinex","ETHUSD",1771910420910,0.86356459,1831.1,1829.9,0.845604]
["bitfinex","ETHUSD",1771910421079,0.86356459,1831.1,1831.0,0.0011]
["bitfinex","ETHUSD",1771910421276,0.86356459,1831.1,1830.1,0.845604]
["bitfinex","ETHUSD",1771910421480,1.36537411,1831.0,1830.9,0.0011]
["bitfinex","ETHUSD",1771910421725,2.2289387,1831.0,1830.9,0.0011]
["bitfinex","ETHUSD",1771910421907,2.2289387,1831.0,1830.7,0.0011]
["bitfinex","ETHUSD",1771910422109,0.86356459,1831.0,1830.7,0.0011]
["bitfinex","ETHUSD",1771910423127,5.0,1831.0,1830.7,0.0011]
["bitfinex","ETHUSD",1771910423797,6.36537527,1831.0,1830.7,0.0011]
["bitfinex","ETHUSD",1771910424212,5.0,1831.0,1830.7,0.0011]
["bitfinex","ETHUSD",1771910425486,0.82263008,1830.7,1829.7,0.82422454]
["bitfinex","ETHUSD",1771910425691,0.82263008,1830.7,1829.8,2.19049407]
["bitfinex","ETHUSD",1771910427520,2.18824093,1830.7,1829.9,0.82422454]
["bitfinex","ETHUSD",1771910427708,0.82263008,1830.6,1829.6,6.28930269]
["bitfinex","ETHUSD",1771910428394,0.82263008,1830.6,1829.6,0.82422454]
["bitfinex","ETHUSD",1771910429425,1.36561548,1830.7,1829.6,0.82422454]
["bitfinex","ETHUSD",1771910429610,3.17219498,1830.8,1829.8,0.82422454]
["bitfinex","ETHUSD",1771910429811,5.0,1831.0,1830.1,2.57466831]
["bitfinex","ETHUSD",1771910430019,5.0,1831.0,1830.2,0.82422454]
["bitfinex","ETHUSD",1771910431622,2.93852742,1831.0,1830.4,0.26909847]
["bitfinex","ETHUSD",1771910431823,1.80663008,1831.6,1830.5,30.0]
["bitfinex","ETHUSD",1771910432030,1.80663008,1831.6,1830.7,0.26707476]
["bitfinex","ETHUSD",1771910432323,0.82263008,1831.9,1830.7,0.26707476]
["bitfinex","ETHUSD",1771910432491,2.18734126,1831.9,1830.7,0.26707476]
["bitfinex","ETHUSD",1771910432694,0.82263008,1831.9,1830.7,0.26707476]
["bitfinex","ETHUSD",1771910433137,2.18735028,1831.9,1830.7,0.26707476]
["bitfinex","ETHUSD",1771910433318,0.82263008,1831.9,1830.7,0.26707476]
["bitfinex","ETHUSD",1771910433526,0.82263008,1831.9,1830.8,29.388687]
["bitfinex","ETHUSD",1771910433700,0.82263008,1831.9,1831.0,1.77488006]
["bitfinex","ETHUSD",1771910433902,2.18715436,1832.2,1831.1,0.4071195]
["bitfinex","ETHUSD",1771910434622,0.82263008,1832.2,1831.1,0.4071195]
["bitfinex","ETHUSD",1771910435313,0.82263008,1832.2,1831.2,27.451641]
["bitfinex","ETHUSD",1771910435526,0.984,1832.4,1831.4,0.40472419]
["bitfinex","ETHUSD",1771910435711,0.984,1832.4,1831.5,1.76972555]
["bitfinex","ETHUSD",1771910436498,0.984,1832.4,1831.5,1.36500136]
["bitfinex","ETHUSD",1771910436827,0.984,1832.4,1831.6,0.40232748]
["bitfinex","ETHUSD",1771910437200,0.001,1832.6,1831.6,0.40232748]
["bitfinex","ETHUSD",1771910437646,0.001,1832.6,1831.8,1.76470824]
["bitfinex","ETHUSD",1771910437946,0.001,1832.6,1831.9,0.3975321]
["bitfinex","ETHUSD",1771910438627,0.82363008,1833.1,1832.2,2.11550804]
["bitfinex","ETHUSD",1771910438943,2.18744822,1833.1,1832.2,2.11550804]
["bitfinex","ETHUSD",1771910439242,0.82263008,1833.0,1832.2,1.71797594]
["bitfinex","ETHUSD",1771910439443,0.82263008,1833.0,1832.0,0.984]
["bitfinex","ETHUSD",1771910440840,0.82263008,1832.9,1832.1,1.36455433]
["bitfinex","ETHUSD",1771910441015,0.82263008,1832.9,1832.1,1.75492516]
["bitfinex","ETHUSD",1771910443054,5.45624038,1833.1,1832.2,0.38558802]
["bitfinex","ETHUSD",1771910443055,0.82363008,1833.1,1832.2,0.38558802]
["bitfinex","ETHUSD",1771910444661,0.82363008,1833.1,1832.1,3.08253027]
["bitfinex","ETHUSD",1771910445159,0.82263008,1832.9,1832.1,3.08253027]
["bitfinex","ETHUSD",1771910446062,0.82263008,1832.9,1832.1,3.46093333]
["bitfinex","ETHUSD",1771910446358,0.82263008,1832.9,1832.2,0.37840306]
["bitfinex","ETHUSD",1771910446555,0.82263008,1832.9,1832.1,3.08253027]
["bitfinex","ETHUSD",1771910446759,0.82263008,1832.9,1832.1,1.36455433]
["bitfinex","ETHUSD",1771910447262,0.82263008,1832.7,1832.1,1.36455433]
["bitfinex","ETHUSD",1771910448162,0.82263008,1832.7,1832.0,2.34857136]
["bitfinex","ETHUSD",1771910448456,0.82263008,1832.7,1831.3,5.83482242]
["bitfinex","ETHUSD",1771910448661,0.91330516,1832.5,1831.4,1.36500136]
["bitfinex","ETHUSD",1771910448828,0.91330516,1832.5,1831.4,1.73682854]
["bitfinex","ETHUSD",1771910449029,0.91330516,1832.5,1831.5,0.37182718]
["bitfinex","ETHUSD",1771910449345,0.91330516,1832.3,1831.6,1.36492683]
["bitfinex","ETHUSD",1771910450251,0.91330516,1832.6,1831.6,1.73435472]
["bitfinex","ETHUSD",1771910451957,0.91330516,1832.5,1831.6,1.73435472]
["bitfinex","ETHUSD",1771910452131,0.91330516,1832.5,1831.7,0.36463563]
["bitfinex","ETHUSD",1771910454259,0.91330516,1832.5,1831.8,1.36477781]
["bitfinex","ETHUSD",1771910455462,0.91330516,1832.5,1831.8,1.72222665]
["bitfinex","ETHUSD",1771910455667,1.89730516,1832.8,1831.9,0.35505177]
["bitfinex","ETHUSD",1771910455959,1.89730516,1832.8,1832.0,0.35505177]
["bitfinex","ETHUSD",1771910455960,0.91330516,1832.8,1832.0,0.35505177]
["bitfinex","ETHUSD",1771910456938,0.91330516,1832.8,1832.1,1.71721037]
["bitfinex","ETHUSD",1771910457354,0.91330516,1832.8,1832.1,1.36455433]
["bitfinex","ETHUSD",1771910457555,0.91330516,1832.8,1831.9,6.44155779]
["bitfinex","ETHUSD",1771910457755,0.91330516,1832.8,1831.9,2.34770331]
["bitfinex","ETHUSD",1771910458670,0.91330516,1832.8,1831.9,2.69796707]
["bitfinex","ETHUSD",1771910459042,0.91330516,1832.6,1831.9,2.34770331]
["bitfinex","ETHUSD",1771910460170,0.91330516,1832.4,1831.9,0.983]
["bitfinex","ETHUSD",1771910460861,0.91330516,1832.4,1831.9,2.34768593]
["bitfinex","ETHUSD",1771910464571,0.91330516,1832.3,1831.9,0.983]
["bitfinex","ETHUSD",1771910464761,0.91330516,1832.3,1831.9,2.34769716]
["bitfinex","ETHUSD",1771910465073,0.91330516,1832.3,1831.9,1.36469716]
["bitfinex","ETHUSD",1771910465273,0.91330516,1832.3,1831.8,5.45898178]
["bitfinex","ETHUSD",1771910465585,2.27773428,1832.3,1831.8,1.36477781]
["bitfinex","ETHUSD",1771910465867,0.91330516,1832.3,1831.8,1.36477781]
["bitfinex","ETHUSD",1771910469165,0.91430516,1832.5,1831.8,1.68883666]
["bitfinex","ETHUSD",1771910469761,0.91430516,1832.5,1831.9,0.32405885]
["bitfinex","ETHUSD",1771910470080,0.001,1832.5,1831.9,0.32405885]
["bitfinex","ETHUSD",1771910471273,1.36397052,1832.9,1832.2,0.31930195]
["bitfinex","ETHUSD",1771910471472,0.91330516,1832.7,1832.2,1.36447986]
["bitfinex","ETHUSD",1771910472571,0.91330516,1832.9,1832.2,1.68141083]
["bitfinex","ETHUSD",1771910472966,0.91330516,1832.9,1832.3,0.31458789]
["bitfinex","ETHUSD",1771910473684,0.001,1833.0,1832.5,0.31458789]
["bitfinex","ETHUSD",1771910475184,0.001,1833.1,1832.5,0.30885588]
["bitfinex","ETHUSD",1771910475688,0.001,1833.1,1832.7,2.79544132]
["bitfinex","ETHUSD",1771910475885,0.91330516,1833.5,1832.8,0.30651778]
["bitfinex","ETHUSD",1771910476088,0.91330516,1833.5,1832.9,2.48658544]
["bitfinex","ETHUSD",1771910477683,0.91430516,1833.7,1833.0,0.30418338]
["bitfinex","ETHUSD",1771910478123,1.36439068,1833.7,1833.1,1.36380993]
["bitfinex","ETHUSD",1771910478254,0.84519269,1833.6,1833.1,1.36380993]
["bitfinex","ETHUSD",1771910480160,0.84519269,1833.6,1833.0,5.45538419]
["bitfinex","ETHUSD",1771910480867,0.84519269,1833.6,1833.0,1.36388434]
["bitfinex","ETHUSD",1771910481075,0.84519269,1833.6,1832.8,5.45597906]
["bitfinex","ETHUSD",1771910481391,0.84519269,1833.6,1832.6,1.36418203]
["bitfinex","ETHUSD",1771910482106,0.89608517,1833.5,1832.3,1.65758238]
["bitfinex","ETHUSD",1771910482268,0.89608517,1833.3,1832.3,1.36436749]
["bitfinex","ETHUSD",1771910482467,0.89608517,1833.2,1832.2,0.983]
["bitfinex","ETHUSD",1771910482980,0.89608517,1833.2,1832.2,2.34747743]
["bitfinex","ETHUSD",1771910484277,0.89608517,1833.0,1832.2,2.34747743]
["bitfinex","ETHUSD",1771910484479,0.89608517,1833.0,1832.2,0.983]
["bitfinex","ETHUSD",1771910485081,0.89608517,1833.0,1832.2,2.34747305]
["bitfinex","ETHUSD",1771910485291,0.89608517,1833.0,1832.2,0.983]
["bitfinex","ETHUSD",1771910486306,0.89608517,1833.0,1832.2,2.34747407]
["bitfinex","ETHUSD",1771910486483,0.89608517,1832.8,1832.2,2.34747407]
["bitfinex","ETHUSD",1771910487173,0.89608517,1832.8,1832.2,2.34747945]
["bitfinex","ETHUSD",1771910487704,0.89608517,1832.8,1832.3,0.0011]
["bitfinex","ETHUSD",1771910488598,0.89608517,1832.7,1832.3,0.0011]
["bitfinex","ETHUSD",1771910489676,0.89608517,1832.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771910490705,1.36403317,1832.8,1832.3,0.0011]
["bitfinex","ETHUSD",1771910491006,0.89608517,1832.7,1832.3,0.0011]
["bitfinex","ETHUSD",1771910493303,2.26024264,1832.7,1832.3,0.0011]
["bitfinex","ETHUSD",1771910493802,0.89608517,1832.6,1832.3,0.0011]
["bitfinex","ETHUSD",1771910495485,0.89608517,1832.5,1832.3,0.0011]
["bitfinex","ETHUSD",1771910497712,0.89608517,1832.7,1832.3,0.0011]
["bitfinex","ETHUSD",1771910499920,0.89608517,1832.5,1832.3,0.0011]
["bitfinex","ETHUSD",1771910500129,0.89608517,1832.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771910500317,0.89608517,1832.9,1832.3,0.25227158]
["bitfinex","ETHUSD",1771910500643,0.89608517,1832.9,1832.3,0.0011]
["bitfinex","ETHUSD",1771910501191,0.89608517,1832.9,1832.3,0.24996956]
["bitfinex","ETHUSD",1771910501602,0.89608517,1832.9,1832.4,0.0011]
["bitfinex","ETHUSD",1771910502496,0.89608517,1833.3,1832.7,0.24656257]
["bitfinex","ETHUSD",1771910503215,0.89708517,1833.5,1832.7,0.24656257]
["bitfinex","ETHUSD",1771910504415,0.89708517,1833.5,1832.9,0.24199268]
["bitfinex","ETHUSD",1771910506122,0.001,1833.5,1832.9,0.24199268]
["bitfinex","ETHUSD",1771910506288,0.001,1833.5,1833.1,2.48658544]
["bitfinex","ETHUSD",1771910506489,0.001,1833.7,1833.2,0.23639625]
["bitfinex","ETHUSD",1771910506710,0.001,1833.7,1833.3,1.36366115]
["bitfinex","ETHUSD",1771910507591,0.89708517,1833.7,1832.9,0.23410364]
["bitfinex","ETHUSD",1771910507917,0.89708517,1833.7,1832.9,1.5980543]
["bitfinex","ETHUSD",1771910508696,0.86750638,1833.5,1832.9,1.5980543]
["bitfinex","ETHUSD",1771910510242,0.86750638,1833.5,1832.5,2.34720774]
["bitfinex","ETHUSD",1771910510524,0.86750638,1833.5,1832.5,2.34725573]
["bitfinex","ETHUSD",1771910510694,0.86750638,1833.3,1832.5,2.34725573]
["bitfinex","ETHUSD",1771910511394,0.86750638,1833.3,1832.5,2.57254827]
["bitfinex","ETHUSD",1771910513128,0.86750638,1833.3,1832.6,0.22073472]
["bitfinex","ETHUSD",1771910514633,0.86750638,1833.3,1832.4,0.0011]
["bitfinex","ETHUSD",1771910514828,0.86750638,1832.6,1832.0,0.0011]
["bitfinex","ETHUSD",1771910515031,1.36425648,1832.5,1832.0,0.0011]
["bitfinex","ETHUSD",1771910515325,0.86750638,1832.4,1832.0,0.0011]
["bitfinex","ETHUSD",1771910515537,0.86750638,1832.4,1832.1,0.0011]
["bitfinex","ETHUSD",1771910517113,0.86750638,1832.2,1831.8,0.0011]
["bitfinex","ETHUSD",1771910517904,0.86750638,1832.2,1831.6,0.0011]
["bitfinex","ETHUSD",1771910519322,0.86750638,1832.0,1831.6,0.0011]
["bitfinex","ETHUSD",1771910521827,2.23220969,1831.9,1831.6,0.0011]
["bitfinex","ETHUSD",1771910522008,0.86750638,1831.8,1831.6,0.0011]
["bitfinex","ETHUSD",1771910522712,0.86750638,1831.8,1831.1,2.5611689]
["bitfinex","ETHUSD",1771910522713,0.86750638,1831.8,1831.1,0.983]
["bitfinex","ETHUSD",1771910523430,0.86750638,1831.8,1831.1,2.34829096]
["bitfinex","ETHUSD",1771910523631,0.86750638,1831.8,1831.1,0.983]
["bitfinex","ETHUSD",1771910523835,0.86750638,1831.4,1830.3,2.54736568]
["bitfinex","ETHUSD",1771910524037,0.86750638,1831.4,1830.3,0.983]
["bitfinex","ETHUSD",1771910524529,0.86750638,1831.4,1830.3,2.34889564]
["bitfinex","ETHUSD",1771910525832,1.36515043,1831.3,1830.3,2.34889564]
["bitfinex","ETHUSD",1771910526136,0.86750638,1831.2,1830.3,2.34889564]
["bitfinex","ETHUSD",1771910526632,0.86750638,1831.1,1830.3,2.3488804]
["bitfinex","ETHUSD",1771910526929,0.86750638,1831.1,1830.3,2.54529173]
["bitfinex","ETHUSD",1771910527134,0.86750638,1831.1,1830.4,0.19641133]
["bitfinex","ETHUSD",1771910527305,0.86750638,1831.1,1830.3,0.983]
["bitfinex","ETHUSD",1771910527509,0.86750638,1831.1,1831.0,0.0011]
["bitfinex","ETHUSD",1771910527839,0.86750638,1831.1,1830.3,0.983]
["bitfinex","ETHUSD",1771910528212,0.86750638,1830.9,1830.3,0.983]
["bitfinex","ETHUSD",1771910530403,0.86750638,1830.7,1830.3,0.983]
["bitfinex","ETHUSD",1771910531682,0.86750638,1830.3,1829.2,0.984]
["bitfinex","ETHUSD",1771910531935,0.86750638,1830.1,1829.1,0.18644694]
["bitfinex","ETHUSD",1771910532135,1.15303348,1830.3,1829.2,0.18644694]
["bitfinex","ETHUSD",1771910532338,1.15303348,1830.3,1829.5,0.18644694]
["bitfinex","ETHUSD",1771910532543,0.86750638,1830.2,1829.5,0.18644694]
["bitfinex","ETHUSD",1771910532834,1.75387002,1829.8,1829.4,1.36656827]
["bitfinex","ETHUSD",1771910533413,1.75387002,1829.8,1829.3,1.55254278]
["bitfinex","ETHUSD",1771910533757,1.75387002,1829.6,1829.2,1.36668417]
["bitfinex","ETHUSD",1771910534939,1.75387002,1829.6,1829.1,2.35075128]
["bitfinex","ETHUSD",1771910535445,0.86750638,1829.6,1829.1,2.35075128]
["bitfinex","ETHUSD",1771910535617,0.86750638,1829.9,1829.1,2.35075128]
["bitfinex","ETHUSD",1771910535808,1.753871,1829.6,1829.1,2.35075128]
["bitfinex","ETHUSD",1771910536340,2.23351313,1830.2,1829.1,2.35075128]
["bitfinex","ETHUSD",1771910536638,0.86750638,1830.1,1829.1,2.35075128]
["bitfinex","ETHUSD",1771910536838,0.86750638,1830.1,1829.2,0.04766444]
["bitfinex","ETHUSD",1771910537218,2.23355284,1830.1,1829.3,1.36664297]
["bitfinex","ETHUSD",1771910537754,0.86750638,1830.1,1829.3,1.36664297]
["bitfinex","ETHUSD",1771910538627,0.86750638,1830.1,1829.3,1.41243364]
["bitfinex","ETHUSD",1771910538831,0.86747898,1830.7,1829.4,0.0435748]
["bitfinex","ETHUSD",1771910539032,0.86747898,1830.6,1829.5,1.36649357]
["bitfinex","ETHUSD",1771910539223,0.86747898,1830.5,1829.6,0.0435748]
["bitfinex","ETHUSD",1771910540534,0.86747898,1830.8,1829.8,0.0413614]
["bitfinex","ETHUSD",1771910540737,0.86747898,1830.8,1829.9,0.03914824]
["bitfinex","ETHUSD",1771910541242,0.86747898,1830.8,1830.0,1.40526845]
["bitfinex","ETHUSD",1771910542047,0.8552189,1830.7,1829.9,1.36613625]
["bitfinex","ETHUSD",1771910542414,0.8552189,1830.7,1829.8,0.984]
["bitfinex","ETHUSD",1771910542619,0.8552189,1830.7,1829.8,2.35025157]
["bitfinex","ETHUSD",1771910543053,0.8552189,1830.7,1829.8,0.984]
["bitfinex","ETHUSD",1771910543216,0.8552189,1830.7,1827.9,5.47060444]
["bitfinex","ETHUSD",1771910543217,0.8552189,1829.8,1827.9,5.47060444]
["bitfinex","ETHUSD",1771910543416,0.8552189,1828.4,1827.9,11.47995599]
["bitfinex","ETHUSD",1771910543614,0.84968964,1828.4,1827.9,11.47995599]
["bitfinex","ETHUSD",1771910543845,0.85245427,1828.8,1827.9,10.1122663]
["bitfinex","ETHUSD",1771910544343,0.168856,1828.2,1827.9,10.1122663]
["bitfinex","ETHUSD",1771910544743,1.02131027,1828.2,1827.5,1.36798905]
["bitfinex","ETHUSD",1771910544925,0.168856,1828.1,1827.5,11.48025535]
["bitfinex","ETHUSD",1771910545427,0.168856,1828.1,1827.5,1.36798905]
["bitfinex","ETHUSD",1771910545746,0.168856,1828.1,1827.6,10.1122663]
["bitfinex","ETHUSD",1771910546447,0.168856,1827.4,1826.7,7.722675]
["bitfinex","ETHUSD",1771910546646,0.168856,1827.4,1826.6,5.47457011]
["bitfinex","ETHUSD",1771910546846,0.168856,1827.4,1826.7,10.1122663]
["bitfinex","ETHUSD",1771910547342,0.168856,1827.1,1826.7,11.48085206]
["bitfinex","ETHUSD",1771910548046,0.168856,1827.1,1826.7,11.48085348]
["bitfinex","ETHUSD",1771910548250,0.168856,1827.1,1826.7,10.1122663]
["bitfinex","ETHUSD",1771910548451,0.168856,1827.1,1826.7,11.48084118]
["bitfinex","ETHUSD",1771910548650,0.168856,1827.1,1826.7,11.480845]
["bitfinex","ETHUSD",1771910549528,0.168856,1827.1,1826.7,10.1122663]
["bitfinex","ETHUSD",1771910550029,0.168856,1826.9,1826.2,2.35395939]
["bitfinex","ETHUSD",1771910550228,1.02131027,1826.9,1826.3,10.1122663]
["bitfinex","ETHUSD",1771910550658,0.168856,1826.7,1826.3,10.1122663]
["bitfinex","ETHUSD",1771910550867,0.85245427,1826.6,1826.3,10.1122663]
["bitfinex","ETHUSD",1771910551058,0.168856,1825.7,1825.3,3.278]
["bitfinex","ETHUSD",1771910551281,0.85245427,1826.2,1825.4,10.5051475]
["bitfinex","ETHUSD",1771910551430,0.85245427,1827.3,1825.5,1.36948781]
["bitfinex","ETHUSD",1771910551630,0.85245427,1827.1,1825.9,0.31029215]
["bitfinex","ETHUSD",1771910551930,0.85245427,1827.1,1825.9,0.985]
["bitfinex","ETHUSD",1771910552237,0.85245427,1827.1,1826.0,10.5051475]
["bitfinex","ETHUSD",1771910552940,0.85245427,1826.8,1826.0,10.5051475]
["bitfinex","ETHUSD",1771910553256,0.85245427,1826.8,1826.0,10.4765875]
["bitfinex","ETHUSD",1771910553454,0.85245427,1826.8,1825.3,0.36757173]
["bitfinex","ETHUSD",1771910553455,2.22096751,1826.8,1826.7,0.0011]
["bitfinex","ETHUSD",1771910553655,0.85245427,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771910554630,0.85245427,1826.7,1825.5,2.13628]
["bitfinex","ETHUSD",1771910554831,0.85245427,1826.3,1825.5,10.4765875]
["bitfinex","ETHUSD",1771910555061,0.85245427,1826.2,1824.9,0.1497541]
["bitfinex","ETHUSD",1771910555236,0.85245427,1826.0,1825.0,10.4765875]
["bitfinex","ETHUSD",1771910555429,0.85245427,1825.8,1825.0,11.84639047]
["bitfinex","ETHUSD",1771910555852,0.85245427,1825.8,1825.0,10.4765875]
["bitfinex","ETHUSD",1771910556042,0.81940957,1825.6,1824.9,10.4765875]
["bitfinex","ETHUSD",1771910556245,3.37901549,1825.9,1824.9,10.2765875]
["bitfinex","ETHUSD",1771910556646,0.81940957,1825.8,1824.9,10.2765875]
["bitfinex","ETHUSD",1771910557462,0.81940957,1825.7,1824.9,10.2765875]
["bitfinex","ETHUSD",1771910557632,0.81940957,1825.7,1824.9,11.5965203]
["bitfinex","ETHUSD",1771910558051,0.81940957,1825.7,1824.9,11.57082286]
["bitfinex","ETHUSD",1771910558660,0.81940957,1825.7,1824.9,10.20089006]
["bitfinex","ETHUSD",1771910559161,0.81940957,1825.7,1824.9,10.17233343]
["bitfinex","ETHUSD",1771910559671,0.81940957,1825.8,1824.9,11.54225783]
["bitfinex","ETHUSD",1771910561154,0.81940957,1826.3,1825.0,0.80634215]
["bitfinex","ETHUSD",1771910561353,0.81940957,1826.3,1825.2,0.80634215]
["bitfinex","ETHUSD",1771910561555,0.986,1826.4,1825.4,0.80634215]
["bitfinex","ETHUSD",1771910561859,1.80540957,1826.4,1825.5,10.17233343]
["bitfinex","ETHUSD",1771910562761,3.17424876,1826.4,1825.5,10.17233343]
["bitfinex","ETHUSD",1771910563057,0.81940957,1826.3,1825.5,10.17233343]
["bitfinex","ETHUSD",1771910563427,0.986,1826.4,1825.6,1.36941279]
["bitfinex","ETHUSD",1771910563831,0.986,1826.4,1825.6,11.54174622]
["bitfinex","ETHUSD",1771910564252,0.986,1826.4,1825.6,12.34808837]
["bitfinex","ETHUSD",1771910564466,0.986,1826.4,1825.7,0.80634215]
["bitfinex","ETHUSD",1771910564630,2.18786095,1826.9,1825.7,0.80634215]
["bitfinex","ETHUSD",1771910564831,0.81940957,1826.8,1825.8,10.17233343]
["bitfinex","ETHUSD",1771910565131,0.81940957,1826.1,1824.5,10.58686411]
["bitfinex","ETHUSD",1771910565337,0.81940957,1826.0,1825.0,0.0011]
["bitfinex","ETHUSD",1771910565561,0.001,1825.7,1825.0,0.0011]
["bitfinex","ETHUSD",1771910565771,0.001,1825.7,1825.2,0.80634215]
["bitfinex","ETHUSD",1771910566142,0.986,1826.1,1825.2,0.80634215]
["bitfinex","ETHUSD",1771910568045,0.986,1826.1,1825.3,1.36963786]
["bitfinex","ETHUSD",1771910568357,2.18826215,1826.4,1825.3,2.17598001]
["bitfinex","ETHUSD",1771910569036,1.12102671,1826.3,1825.3,2.17598001]
["bitfinex","ETHUSD",1771910570333,1.36885258,1826.4,1825.4,1.06816167]
["bitfinex","ETHUSD",1771910570836,2.48987929,1826.4,1825.4,1.06816167]
["bitfinex","ETHUSD",1771910571030,1.12102671,1826.3,1825.3,1.36963786]
["bitfinex","ETHUSD",1771910572167,2.48998958,1826.2,1825.0,6.54868759]
["bitfinex","ETHUSD",1771910572329,1.12102671,1826.1,1825.0,0.0011]
["bitfinex","ETHUSD",1771910573369,1.12102671,1826.1,1825.0,1.06926167]
["bitfinex","ETHUSD",1771910573754,0.78326027,1826.1,1825.0,1.06926167]
["bitfinex","ETHUSD",1771910574134,2.15235242,1826.1,1825.1,1.36978795]
["bitfinex","ETHUSD",1771910574438,0.78326027,1826.1,1825.2,1.06816167]
["bitfinex","ETHUSD",1771910574643,1.36894071,1826.3,1825.2,1.06816167]
["bitfinex","ETHUSD",1771910575254,1.12102671,1826.2,1825.2,1.06816167]
["bitfinex","ETHUSD",1771910576265,1.12102671,1826.2,1825.3,1.36963786]
["bitfinex","ETHUSD",1771910576458,2.49001142,1826.2,1825.3,1.36963786]
["bitfinex","ETHUSD",1771910576654,2.49000381,1826.2,1825.3,2.43779953]
["bitfinex","ETHUSD",1771910576837,1.12102671,1826.2,1825.3,2.43779953]
["bitfinex","ETHUSD",1771910577761,1.12102671,1826.2,1825.3,2.43889953]
["bitfinex","ETHUSD",1771910578067,0.001,1826.2,1825.3,2.43889953]
["bitfinex","ETHUSD",1771910578567,0.001,1826.2,1825.4,1.06816167]
["bitfinex","ETHUSD",1771910579936,1.12202671,1826.2,1825.3,1.37073786]
["bitfinex","ETHUSD",1771910581070,2.49104816,1826.2,1825.3,0.0011]
["bitfinex","ETHUSD",1771910581363,0.001,1826.2,1825.3,1.06926167]
["bitfinex","ETHUSD",1771910582064,0.001,1826.2,1825.5,1.06816167]
["bitfinex","ETHUSD",1771910582368,0.987,1826.5,1825.6,1.06816167]
["bitfinex","ETHUSD",1771910583277,0.987,1826.5,1825.7,2.43749945]
["bitfinex","ETHUSD",1771910583643,1.12102671,1826.9,1825.8,1.06816167]
["bitfinex","ETHUSD",1771910583855,2.48947034,1826.9,1825.8,1.06816167]
["bitfinex","ETHUSD",1771910584058,1.12102671,1826.8,1825.8,1.06816167]
["bitfinex","ETHUSD",1771910584575,8.03306948,1827.0,1825.8,1.06816167]
["bitfinex","ETHUSD",1771910584576,2.55960592,1827.0,1825.8,1.06816167]
["bitfinex","ETHUSD",1771910584749,0.987,1827.2,1826.0,1.06816167]
["bitfinex","ETHUSD",1771910584957,0.987,1827.2,1826.2,1.06816167]
["bitfinex","ETHUSD",1771910585249,0.987,1827.2,1826.3,2.43704958]
["bitfinex","ETHUSD",1771910585639,0.987,1827.2,1826.4,1.06816167]
["bitfinex","ETHUSD",1771910585975,1.36796957,1827.6,1826.4,1.06816167]
["bitfinex","ETHUSD",1771910586154,2.48891516,1827.7,1826.4,1.06816167]
["bitfinex","ETHUSD",1771910586549,1.12102671,1827.6,1826.5,5.06626367]
["bitfinex","ETHUSD",1771910586755,1.12102671,1827.6,1826.5,1.06816167]
["bitfinex","ETHUSD",1771910587466,1.12102671,1827.5,1826.5,1.36869031]
["bitfinex","ETHUSD",1771910589084,1.12102671,1827.7,1826.6,1.06816167]
["bitfinex","ETHUSD",1771910589242,2.48893775,1827.7,1826.7,1.36858816]
["bitfinex","ETHUSD",1771910589568,2.48886964,1827.7,1826.7,2.43674983]
["bitfinex","ETHUSD",1771910589765,2.48887241,1827.7,1826.8,1.06816167]
["bitfinex","ETHUSD",1771910590144,0.001,1827.5,1826.8,1.06816167]
["bitfinex","ETHUSD",1771910591367,0.001,1827.5,1826.9,3.86851553]
["bitfinex","ETHUSD",1771910591570,0.001,1827.5,1827.0,1.06816167]
["bitfinex","ETHUSD",1771910591759,0.987,1827.9,1827.0,1.06816167]
["bitfinex","ETHUSD",1771910592354,1.12102671,1827.8,1826.9,1.36843833]
["bitfinex","ETHUSD",1771910594379,1.12102671,1827.6,1826.4,5.47496102]
["bitfinex","ETHUSD",1771910594575,1.12102671,1827.6,1826.3,3.56933887]
["bitfinex","ETHUSD",1771910594874,1.36783936,1827.7,1826.3,1.3699831]
["bitfinex","ETHUSD",1771910594875,1.12102671,1827.1,1826.3,1.3699831]
["bitfinex","ETHUSD",1771910595089,1.12102671,1827.1,1826.3,0.0011]
["bitfinex","ETHUSD",1771910595287,1.12102671,1827.1,1826.3,1.36996502]
["bitfinex","ETHUSD",1771910595449,1.12102671,1827.1,1826.3,0.0011]
["bitfinex","ETHUSD",1771910595962,1.12102671,1827.1,1826.3,1.36998667]
["bitfinex","ETHUSD",1771910596281,1.12102671,1826.9,1826.3,0.0011]
["bitfinex","ETHUSD",1771910596653,3.47530435,1827.2,1826.3,0.0011]
["bitfinex","ETHUSD",1771910596857,0.986,1827.2,1826.4,2.5000772]
["bitfinex","ETHUSD",1771910598275,0.986,1827.2,1826.5,1.36873802]
["bitfinex","ETHUSD",1771910599079,0.986,1827.2,1826.5,2.48161042]
["bitfinex","ETHUSD",1771910599480,0.986,1827.2,1826.6,1.1128724]
["bitfinex","ETHUSD",1771910599667,1.09821327,1827.7,1826.7,2.5000772]
["bitfinex","ETHUSD",1771910600078,0.986,1827.9,1826.9,1.1128724]
["bitfinex","ETHUSD",1771910600277,2.46577666,1828.1,1827.1,1.36828854]
["bitfinex","ETHUSD",1771910600582,1.09821327,1828.0,1827.1,1.36828854]
["bitfinex","ETHUSD",1771910601082,1.09821327,1828.0,1827.0,1.36830929]
["bitfinex","ETHUSD",1771910601492,1.09821327,1827.9,1827.0,1.36830929]
["bitfinex","ETHUSD",1771910602265,2.46594523,1827.9,1827.0,1.36830929]
["bitfinex","ETHUSD",1771910603360,1.09821327,1827.9,1827.0,1.36830929]
["bitfinex","ETHUSD",1771910603763,0.001,1827.8,1827.1,1.04143714]
["bitfinex","ETHUSD",1771910604355,0.001,1827.8,1827.2,1.36821366]
["bitfinex","ETHUSD",1771910605082,1.05901837,1827.8,1827.0,5.47330481]
["bitfinex","ETHUSD",1771910606158,1.05901837,1827.8,1827.0,1.36836343]
["bitfinex","ETHUSD",1771910606461,1.05801837,1827.6,1827.0,1.36836343]
["bitfinex","ETHUSD",1771910609688,1.3687747,1827.8,1827.0,1.36836343]
["bitfinex","ETHUSD",1771910609882,0.001,1827.8,1827.0,1.36836343]
["bitfinex","ETHUSD",1771910610183,1.05801837,1827.7,1827.0,1.36836343]
["bitfinex","ETHUSD",1771910610380,1.05801837,1827.7,1826.9,2.35438245]
["bitfinex","ETHUSD",1771910610789,2.42593257,1827.6,1826.9,2.35438245]
["bitfinex","ETHUSD",1771910611174,1.05801837,1827.5,1826.7,5.47420019]
["bitfinex","ETHUSD",1771910611377,1.3679142,1827.6,1826.6,5.47442318]
["bitfinex","ETHUSD",1771910611587,1.36879051,1827.8,1827.0,3.54151434]
["bitfinex","ETHUSD",1771910611792,1.05801837,1827.7,1826.7,1.04143714]
["bitfinex","ETHUSD",1771910612863,1.05801837,1827.6,1826.8,1.36851324]
["bitfinex","ETHUSD",1771910616187,1.05801837,1827.5,1826.6,5.47448635]
["bitfinex","ETHUSD",1771910616695,1.05801837,1827.5,1826.8,0.0011]
["bitfinex","ETHUSD",1771910617189,1.05801837,1827.3,1826.8,0.0011]
["bitfinex","ETHUSD",1771910617396,1.05801837,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771910617597,1.05801837,1827.1,1826.4,1.36880819]
["bitfinex","ETHUSD",1771910617900,1.36836343,1827.0,1826.3,0.0011]
["bitfinex","ETHUSD",1771910618102,1.05801837,1826.9,1826.3,0.0011]
["bitfinex","ETHUSD",1771910619965,2.04401837,1827.2,1826.3,1.04253714]
["bitfinex","ETHUSD",1771910620196,2.04401837,1827.2,1826.4,3.54151434]
["bitfinex","ETHUSD",1771910620498,1.05801837,1827.2,1826.4,3.54151434]
["bitfinex","ETHUSD",1771910620734,1.05801837,1827.1,1826.3,0.0011]
["bitfinex","ETHUSD",1771910621184,1.05801837,1827.1,1826.3,1.04253714]
["bitfinex","ETHUSD",1771910621495,1.05801837,1827.1,1826.3,0.0011]
["bitfinex","ETHUSD",1771910622191,1.36836343,1827.0,1826.3,0.0011]
["bitfinex","ETHUSD",1771910622370,1.05801837,1827.0,1826.3,0.0011]
["bitfinex","ETHUSD",1771910624072,1.05801837,1825.7,1824.4,0.02973682]
["bitfinex","ETHUSD",1771910624268,1.05801837,1825.3,1824.5,0.0022]
["bitfinex","ETHUSD",1771910624519,1.69079651,1825.2,1824.4,1.40004362]
["bitfinex","ETHUSD",1771910624726,0.986,1825.5,1824.5,1.04143714]
["bitfinex","ETHUSD",1771910625214,0.986,1825.5,1824.7,2.5000772]
["bitfinex","ETHUSD",1771910625913,1.05801837,1825.4,1824.4,2.44148076]
["bitfinex","ETHUSD",1771910626336,1.05801837,1825.2,1824.4,0.02973682]
["bitfinex","ETHUSD",1771910628268,1.01799619,1824.9,1824.4,1e-08]
["bitfinex","ETHUSD",1771910628390,0.987,1824.8,1824.4,1e-08]
["bitfinex","ETHUSD",1771910628786,0.987,1824.8,1824.5,0.0011]
["bitfinex","ETHUSD",1771910630192,2.00499619,1824.8,1824.4,0.00110001]
["bitfinex","ETHUSD",1771910630388,2.38815951,1824.6,1824.4,0.00110001]
["bitfinex","ETHUSD",1771910630925,2.38815951,1824.6,1823.1,1.01128588]
["bitfinex","ETHUSD",1771910630926,1.01799619,1824.5,1823.1,1.01128588]
["bitfinex","ETHUSD",1771910631234,1.01799619,1824.1,1823.1,2.38365354]
["bitfinex","ETHUSD",1771910631521,1.01799619,1824.1,1823.1,2.33365354]
["bitfinex","ETHUSD",1771910632310,2.38831452,1824.4,1823.5,1.37098985]
["bitfinex","ETHUSD",1771910633422,1.37031833,1824.4,1823.6,0.0011]
["bitfinex","ETHUSD",1771910633621,1.37031833,1824.4,1823.5,0.0011]
["bitfinex","ETHUSD",1771910633829,2.38831452,1824.4,1823.5,0.0011]
["bitfinex","ETHUSD",1771910634034,1.01799619,1824.3,1823.5,0.0011]
["bitfinex","ETHUSD",1771910634210,1.01799619,1824.1,1823.5,0.0011]
["bitfinex","ETHUSD",1771910634530,1.01799619,1824.1,1822.8,2.5000772]
["bitfinex","ETHUSD",1771910634531,1.01799619,1823.8,1822.6,1.37166684]
["bitfinex","ETHUSD",1771910634698,3.37559274,1824.1,1822.8,1.01128588]
["bitfinex","ETHUSD",1771910635026,1.01799619,1824.0,1822.9,1.01128588]
["bitfinex","ETHUSD",1771910635825,0.987,1824.1,1823.1,3.51136308]
["bitfinex","ETHUSD",1771910636019,2.3575406,1824.1,1823.2,1.01128588]
["bitfinex","ETHUSD",1771910636214,0.987,1824.1,1823.2,1.01128588]
["bitfinex","ETHUSD",1771910636415,0.987,1824.1,1823.4,1.37106504]
["bitfinex","ETHUSD",1771910636927,0.987,1824.1,1823.5,0.0011]
["bitfinex","ETHUSD",1771910637131,2.38840197,1824.3,1823.5,0.0011]
["bitfinex","ETHUSD",1771910640519,2.38821603,1824.6,1823.5,1.01238588]
["bitfinex","ETHUSD",1771910640726,2.38821603,1824.6,1823.6,1.37091467]
["bitfinex","ETHUSD",1771910641231,1.01799619,1824.6,1823.6,2.38220055]
["bitfinex","ETHUSD",1771910641530,0.001,1824.2,1823.6,2.38220055]
["bitfinex","ETHUSD",1771910641704,2.35703022,1824.8,1823.8,1.01128588]
["bitfinex","ETHUSD",1771910641909,0.987,1824.8,1823.8,1.01128588]
["bitfinex","ETHUSD",1771910642134,0.987,1824.8,1823.9,1.01238588]
["bitfinex","ETHUSD",1771910642837,0.987,1824.8,1824.1,1.01128588]
["bitfinex","ETHUSD",1771910643134,1.01799619,1825.2,1824.2,1.01128588]
["bitfinex","ETHUSD",1771910643434,2.38774461,1825.2,1824.2,1.01238588]
["bitfinex","ETHUSD",1771910644332,1.01799619,1825.2,1824.2,1.01238588]
["bitfinex","ETHUSD",1771910645412,1.01799619,1825.2,1824.3,2.38167452]
["bitfinex","ETHUSD",1771910645739,2.38770973,1825.2,1824.3,2.38167452]
["bitfinex","ETHUSD",1771910645937,6.49608405,1825.5,1824.4,1.01128588]
["bitfinex","ETHUSD",1771910646235,1.01799619,1825.4,1824.4,1.01238588]
["bitfinex","ETHUSD",1771910647137,4.99424146,1825.8,1824.4,1.01238588]
["bitfinex","ETHUSD",1771910647138,4.88146049,1825.8,1824.8,1.01128588]
["bitfinex","ETHUSD",1771910647441,1.01799619,1825.5,1824.6,1.37016332]
["bitfinex","ETHUSD",1771910647641,1.01799619,1825.5,1824.6,1.37126332]
["bitfinex","ETHUSD",1771910648147,3.51216045,1825.8,1824.7,1.01128588]
["bitfinex","ETHUSD",1771910648309,1.36924004,1825.9,1825.0,1.01128588]
["bitfinex","ETHUSD",1771910648310,1.36921691,1825.9,1825.0,1.01128588]
["bitfinex","ETHUSD",1771910648640,1.01799619,1825.4,1824.6,0.0011]
["bitfinex","ETHUSD",1771910649910,1.36946086,1825.6,1824.6,1.01238588]
["bitfinex","ETHUSD",1771910650110,1.01799619,1825.5,1824.6,0.0011]
["bitfinex","ETHUSD",1771910651344,1.01799619,1825.8,1824.6,1.01238588]
["bitfinex","ETHUSD",1771910651737,1.01799619,1825.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771910651924,1.6851769,1824.6,1822.5,2.64298279]
["bitfinex","ETHUSD",1771910652245,26.964047,1822.5,1822.0,1.01128588]
["bitfinex","ETHUSD",1771910652430,28.98173816,1822.4,1822.1,25.92787237]
["bitfinex","ETHUSD",1771910652641,28.98173816,1822.4,1821.9,25.92787237]
["bitfinex","ETHUSD",1771910652858,1.01799619,1822.7,1821.8,25.92787237]
["bitfinex","ETHUSD",1771910653015,19.160956,1822.8,1821.6,25.92787237]
["bitfinex","ETHUSD",1771910653016,1.01799619,1822.5,1821.6,25.92787237]
["bitfinex","ETHUSD",1771910653210,1.01799619,1822.5,1821.2,0.1497541]
["bitfinex","ETHUSD",1771910653416,1.01799619,1822.3,1821.5,26.87707655]
["bitfinex","ETHUSD",1771910653664,1.01799619,1822.2,1821.5,0.94920418]
["bitfinex","ETHUSD",1771910653973,3.59595908,1821.9,1821.5,0.94920418]
["bitfinex","ETHUSD",1771910654118,3.59595908,1821.8,1821.2,1e-08]
["bitfinex","ETHUSD",1771910654319,1.01799619,1821.6,1820.1,1.37350828]
["bitfinex","ETHUSD",1771910654523,3.59595908,1821.6,1820.3,1.01128588]
["bitfinex","ETHUSD",1771910654731,0.988,1821.7,1820.5,1.01128588]
["bitfinex","ETHUSD",1771910654928,2.57796289,1822.3,1820.9,1.01128588]
["bitfinex","ETHUSD",1771910655121,1.01799619,1822.3,1820.9,1.01128588]
["bitfinex","ETHUSD",1771910655319,1.37196795,1822.2,1820.9,1.01128588]
["bitfinex","ETHUSD",1771910655643,1.01799619,1822.1,1820.9,1.01128588]
["bitfinex","ETHUSD",1771910655944,2.57796289,1822.0,1820.9,1.01128588]
["bitfinex","ETHUSD",1771910656150,1.37196795,1822.2,1820.9,1.01128588]
["bitfinex","ETHUSD",1771910656328,1.01799619,1822.0,1820.4,1.01128588]
["bitfinex","ETHUSD",1771910656524,1.01799619,1821.8,1820.2,1.01128588]
["bitfinex","ETHUSD",1771910656753,0.28959451,1821.6,1820.1,2.36154836]
["bitfinex","ETHUSD",1771910656967,1.44066575,1823.2,1822.5,2.4186]
["bitfinex","ETHUSD",1771910657250,1.44066575,1823.7,1823.0,6.75385616]
["bitfinex","ETHUSD",1771910657426,1.44066575,1823.7,1821.6,2.36041292]
["bitfinex","ETHUSD",1771910657427,1.44066575,1823.3,1821.6,2.36041292]
["bitfinex","ETHUSD",1771910657630,1.44066575,1823.1,1822.4,6.753857]
["bitfinex","ETHUSD",1771910657820,1.44066575,1822.9,1822.2,3.134873]
["bitfinex","ETHUSD",1771910658020,2.59899156,1822.7,1822.2,6.38407811]
["bitfinex","ETHUSD",1771910658311,2.59899156,1822.7,1821.6,0.988]
["bitfinex","ETHUSD",1771910658422,2.59899156,1822.9,1821.6,3.58593077]
["bitfinex","ETHUSD",1771910658618,2.59899156,1822.9,1821.6,0.988]
["bitfinex","ETHUSD",1771910658823,2.59899156,1822.7,1820.9,0.988]
["bitfinex","ETHUSD",1771910659022,11.95341517,1823.0,1820.9,0.988]
["bitfinex","ETHUSD",1771910659023,2.59899156,1822.5,1820.9,11.78726134]
["bitfinex","ETHUSD",1771910659248,2.59899156,1822.5,1820.8,4.03769618]
["bitfinex","ETHUSD",1771910659425,2.59899156,1822.1,1820.8,2.66472032]
["bitfinex","ETHUSD",1771910659823,2.59899156,1822.1,1820.7,2.36105768]
["bitfinex","ETHUSD",1771910660239,2.59899156,1822.1,1820.7,0.988]
["bitfinex","ETHUSD",1771910660833,2.59899156,1821.9,1820.7,0.988]
["bitfinex","ETHUSD",1771910661051,3.58699156,1821.8,1820.7,0.988]
["bitfinex","ETHUSD",1771910661349,1.37234451,1821.7,1820.7,0.988]
["bitfinex","ETHUSD",1771910661721,3.97133607,1821.7,1820.7,0.988]
["bitfinex","ETHUSD",1771910661920,3.97133607,1821.7,1820.4,2.66472032]
["bitfinex","ETHUSD",1771910661921,2.59899156,1821.6,1820.4,4.03799277]
["bitfinex","ETHUSD",1771910662153,2.59899156,1821.6,1820.2,2.055372]
["bitfinex","ETHUSD",1771910662351,2.59899156,1821.6,1820.3,2.75446699]
["bitfinex","ETHUSD",1771910662527,2.59899156,1821.6,1820.3,11.430932]
["bitfinex","ETHUSD",1771910662724,0.988,1821.8,1820.6,2.75446699]
["bitfinex","ETHUSD",1771910662924,0.988,1821.8,1820.8,2.74419079]
["bitfinex","ETHUSD",1771910663349,3.76472398,1821.8,1820.7,0.989]
["bitfinex","ETHUSD",1771910663524,3.76472398,1821.8,1820.7,2.36207257]
["bitfinex","ETHUSD",1771910663924,2.77672398,1821.7,1820.7,2.36209774]
["bitfinex","ETHUSD",1771910664365,2.77672398,1821.7,1820.7,0.989]
["bitfinex","ETHUSD",1771910665024,2.77672398,1821.7,1820.1,1.3735509]
["bitfinex","ETHUSD",1771910665380,2.77672398,1821.2,1820.0,5.04132874]
["bitfinex","ETHUSD",1771910665525,0.989,1821.1,1820.1,11.66791581]
["bitfinex","ETHUSD",1771910665726,0.989,1821.1,1820.1,2.72370181]
["bitfinex","ETHUSD",1771910665936,3.76572398,1821.1,1820.2,0.0011]
["bitfinex","ETHUSD",1771910666138,2.77672398,1821.0,1820.2,0.0011]
["bitfinex","ETHUSD",1771910666542,2.77672398,1821.0,1819.7,5.99947274]
["bitfinex","ETHUSD",1771910666543,5.149238,1820.9,1820.1,0.0011]
["bitfinex","ETHUSD",1771910666743,0.989,1821.1,1819.9,2.70546078]
["bitfinex","ETHUSD",1771910667039,2.77672398,1821.2,1819.9,2.70546078]
["bitfinex","ETHUSD",1771910667279,0.989,1821.4,1820.2,4.71697103]
["bitfinex","ETHUSD",1771910667444,3.76572398,1821.4,1820.3,1.37339998]
["bitfinex","ETHUSD",1771910667642,3.76572398,1821.4,1820.3,1.37449998]
["bitfinex","ETHUSD",1771910667888,2.77672398,1821.3,1820.3,0.0011]
["bitfinex","ETHUSD",1771910668341,0.989,1821.4,1820.4,16.968252]
["bitfinex","ETHUSD",1771910668542,3.76672398,1822.1,1820.6,32.14089318]
["bitfinex","ETHUSD",1771910668743,2.77672398,1822.0,1820.6,2.72283718]
["bitfinex","ETHUSD",1771910669045,2.77672398,1822.0,1820.7,5.174757]
["bitfinex","ETHUSD",1771910669241,2.77672398,1821.8,1820.7,0.0011]
["bitfinex","ETHUSD",1771910669437,2.77672398,1822.0,1820.7,0.0011]
["bitfinex","ETHUSD",1771910669641,0.99,1822.1,1820.7,0.0011]
["bitfinex","ETHUSD",1771910669642,2.77672398,1821.8,1820.7,0.0011]
["bitfinex","ETHUSD",1771910671470,2.77672398,1821.4,1820.7,0.0011]
["bitfinex","ETHUSD",1771910671671,2.77672398,1821.3,1820.7,0.0011]
["bitfinex","ETHUSD",1771910671875,2.77672398,1821.3,1820.3,1.37339998]
["bitfinex","ETHUSD",1771910672375,2.77672398,1821.3,1820.0,5.49432654]
["bitfinex","ETHUSD",1771910673170,2.77672398,1821.1,1820.0,1.37362637]
["bitfinex","ETHUSD",1771910673698,2.77672398,1821.1,1819.9,0.0011]
["bitfinex","ETHUSD",1771910673699,2.77672398,1821.0,1819.9,0.0011]
["bitfinex","ETHUSD",1771910674215,0.001,1822.1,1820.1,2.01261025]
["bitfinex","ETHUSD",1771910674486,2.77672398,1821.6,1820.1,2.01261025]
["bitfinex","ETHUSD",1771910674663,2.77672398,1821.4,1820.1,2.01261025]
["bitfinex","ETHUSD",1771910674867,2.77672398,1821.2,1819.8,5.49450549]
["bitfinex","ETHUSD",1771910675102,2.77672398,1820.7,1819.3,1.37415489]
["bitfinex","ETHUSD",1771910675396,3.76572398,1820.6,1819.4,5.9131]
["bitfinex","ETHUSD",1771910675556,3.76572398,1820.6,1819.5,1.37400384]
["bitfinex","ETHUSD",1771910675888,0.989,1820.6,1819.6,13.543286]
["bitfinex","ETHUSD",1771910676075,0.989,1820.6,1819.6,12.198286]
["bitfinex","ETHUSD",1771910676598,3.76572398,1821.0,1819.6,11.934301]
["bitfinex","ETHUSD",1771910677163,3.289,1821.3,1819.8,30.0]
["bitfinex","ETHUSD",1771910677379,3.289,1821.3,1820.1,2.76861114]
["bitfinex","ETHUSD",1771910677602,0.989,1821.4,1820.2,4.14208658]
["bitfinex","ETHUSD",1771910677901,0.989,1821.4,1820.3,2.76861114]
["bitfinex","ETHUSD",1771910678659,2.36157756,1821.4,1820.3,2.76861114]
["bitfinex","ETHUSD",1771910678884,0.989,1821.4,1820.3,2.76861114]
["bitfinex","ETHUSD",1771910679291,3.19744765,1821.3,1820.3,2.76861114]
["bitfinex","ETHUSD",1771910679496,3.19744765,1821.3,1820.1,4.00786616]
["bitfinex","ETHUSD",1771910679666,4.57017206,1821.2,1820.1,4.00786616]
["bitfinex","ETHUSD",1771910679871,3.19744765,1821.1,1820.1,1.37349989]
["bitfinex","ETHUSD",1771910680393,3.19744765,1821.0,1820.1,1.37349989]
["bitfinex","ETHUSD",1771910680583,3.19744765,1820.9,1820.1,1.37349989]
["bitfinex","ETHUSD",1771910680765,3.19744765,1820.8,1820.1,1.37349989]
["bitfinex","ETHUSD",1771910680989,4.14944772,1821.2,1820.1,1.37349989]
["bitfinex","ETHUSD",1771910681183,4.76332998,1821.0,1820.1,1.37349989]
["bitfinex","ETHUSD",1771910681381,3.2081124,1820.9,1820.1,1.37349989]
["bitfinex","ETHUSD",1771910681587,3.2081124,1820.8,1820.0,5.49420361]
["bitfinex","ETHUSD",1771910681786,3.2081124,1820.7,1820.0,5.49420361]
["bitfinex","ETHUSD",1771910682008,3.2081124,1820.6,1820.0,5.49420361]
["bitfinex","ETHUSD",1771910682208,4.76332998,1820.9,1820.0,5.49420361]
["bitfinex","ETHUSD",1771910682611,4.76332998,1820.9,1820.0,8.26281475]
["bitfinex","ETHUSD",1771910682795,4.76332998,1821.0,1820.0,8.26281475]
["bitfinex","ETHUSD",1771910682995,4.76332998,1820.9,1820.1,2.76861114]
["bitfinex","ETHUSD",1771910683313,4.76332998,1821.0,1820.0,5.49420361]
["bitfinex","ETHUSD",1771910683716,4.76332998,1821.0,1819.6,0.0011]
["bitfinex","ETHUSD",1771910683717,4.76332998,1820.3,1819.6,0.0011]
["bitfinex","ETHUSD",1771910684219,4.76332998,1820.2,1819.6,0.0011]
["bitfinex","ETHUSD",1771910684513,4.76332998,1820.1,1819.6,0.0011]
["bitfinex","ETHUSD",1771910684718,4.76332998,1820.1,1819.4,1.37402622]
["bitfinex","ETHUSD",1771910685025,7.54005396,1820.1,1819.0,5.49751091]
["bitfinex","ETHUSD",1771910685608,4.76332998,1820.0,1819.0,5.49751091]
["bitfinex","ETHUSD",1771910685814,7.54005396,1819.9,1818.9,1.37438152]
["bitfinex","ETHUSD",1771910686009,4.76332998,1819.8,1818.9,1.37438152]
["bitfinex","ETHUSD",1771910686320,7.54005396,1819.9,1818.9,1.37438152]
["bitfinex","ETHUSD",1771910686914,3.86127321,1819.7,1818.9,1.37438152]
["bitfinex","ETHUSD",1771910687318,3.86127321,1819.8,1818.9,1.37438152]
["bitfinex","ETHUSD",1771910687515,3.86127321,1819.7,1818.9,1.37438152]
["bitfinex","ETHUSD",1771910687838,3.86127321,1819.8,1818.8,8.26624194]
["bitfinex","ETHUSD",1771910688137,6.56009435,1819.6,1818.5,1.37475941]
["bitfinex","ETHUSD",1771910688366,3.86127321,1819.4,1818.5,1.37475941]
["bitfinex","ETHUSD",1771910689039,6.56009435,1819.4,1818.1,1.37506187]
["bitfinex","ETHUSD",1771910689207,3.86127321,1819.3,1818.2,3.165558]
["bitfinex","ETHUSD",1771910689402,3.86127321,1819.3,1818.2,2.91629833]
["bitfinex","ETHUSD",1771910689607,3.86127321,1819.6,1818.5,2.91629833]
["bitfinex","ETHUSD",1771910689808,4.85127321,1819.7,1818.7,4.29090656]
["bitfinex","ETHUSD",1771910690111,1.37325989,1820.5,1819.2,30.0]
["bitfinex","ETHUSD",1771910690419,2.69882114,1820.4,1818.9,2.91629833]
["bitfinex","ETHUSD",1771910691813,4.07222112,1820.3,1819.0,1.37438152]
["bitfinex","ETHUSD",1771910692024,2.69882114,1820.2,1819.0,1.37438152]
["bitfinex","ETHUSD",1771910692743,2.69882114,1820.2,1819.0,4.29067985]
["bitfinex","ETHUSD",1771910692924,1.7422993,1820.3,1819.1,2.91629833]
["bitfinex","ETHUSD",1771910693323,2.69882114,1820.2,1818.9,2.91629833]
["bitfinex","ETHUSD",1771910693518,2.69882114,1820.2,1818.9,4.29070675]
["bitfinex","ETHUSD",1771910693922,2.69882114,1820.0,1818.9,1.37440842]
["bitfinex","ETHUSD",1771910694929,3.68882114,1819.9,1818.9,1.37440842]
["bitfinex","ETHUSD",1771910695726,2.69882114,1819.8,1818.9,1.37440842]
["bitfinex","ETHUSD",1771910696626,4.07261194,1819.8,1818.7,5.49782835]
["bitfinex","ETHUSD",1771910696820,4.07261194,1819.8,1818.7,8.41412668]
["bitfinex","ETHUSD",1771910697024,2.69882114,1819.7,1818.6,1.3757275]
["bitfinex","ETHUSD",1771910697323,15.44398639,1819.5,1818.5,0.0011]
["bitfinex","ETHUSD",1771910697541,15.44398639,1819.5,1817.7,2.91629833]
["bitfinex","ETHUSD",1771910697542,2.69882114,1819.2,1817.7,2.91629833]
["bitfinex","ETHUSD",1771910697735,0.99,1819.1,1817.9,5.50312833]
["bitfinex","ETHUSD",1771910697924,3.68882114,1819.1,1817.9,2.91629833]
["bitfinex","ETHUSD",1771910698446,2.69882114,1819.0,1817.6,1.37544014]
["bitfinex","ETHUSD",1771910698631,1.37445708,1818.9,1817.6,4.29173847]
["bitfinex","ETHUSD",1771910699220,8.19664949,1819.0,1817.6,4.29173847]
["bitfinex","ETHUSD",1771910699221,2.36437061,1819.1,1817.8,2.91629833]
["bitfinex","ETHUSD",1771910699449,2.36437061,1819.1,1817.9,2.91629833]
["bitfinex","ETHUSD",1771910699647,0.99,1819.1,1818.1,2.91629833]
["bitfinex","ETHUSD",1771910699856,2.36431035,1819.1,1818.1,2.91629833]
["bitfinex","ETHUSD",1771910700255,21.53274803,1819.7,1817.6,1.37544014]
["bitfinex","ETHUSD",1771910700256,2.69882114,1819.7,1817.9,2.91629833]
["bitfinex","ETHUSD",1771910700562,1.37400384,1819.5,1818.3,1.37491063]
["bitfinex","ETHUSD",1771910700861,4.072802,1819.6,1818.3,5.74720896]
["bitfinex","ETHUSD",1771910701427,8.13097284,1819.9,1818.6,21.45330533]
["bitfinex","ETHUSD",1771910701428,2.6352595,1819.9,1818.6,21.45330533]
["bitfinex","ETHUSD",1771910701761,1.7422993,1820.3,1819.0,2.91629833]
["bitfinex","ETHUSD",1771910701974,1.7422993,1820.3,1818.7,12.74516525]
["bitfinex","ETHUSD",1771910701975,1.7422993,1820.3,1819.2,2.91629833]
["bitfinex","ETHUSD",1771910702153,4.07186488,1820.8,1819.6,2.91629833]
["bitfinex","ETHUSD",1771910702324,4.07186488,1820.8,1819.1,15.19116525]
["bitfinex","ETHUSD",1771910702325,2.69882114,1820.7,1819.7,1.458]
["bitfinex","ETHUSD",1771910702531,1.37317367,1820.6,1819.7,1.37385283]
["bitfinex","ETHUSD",1771910702760,2.69882114,1820.7,1819.7,1.37385283]
["bitfinex","ETHUSD",1771910702925,2.6352595,1820.9,1819.7,4.29015116]
["bitfinex","ETHUSD",1771910703251,1.37293704,1821.0,1819.9,2.51833]
["bitfinex","ETHUSD",1771910703559,4.07175818,1821.0,1820.0,1.458]
["bitfinex","ETHUSD",1771910704055,1.37293704,1821.0,1820.0,1.458]
["bitfinex","ETHUSD",1771910704273,2.36373764,1821.2,1820.0,4.37429833]
["bitfinex","ETHUSD",1771910704565,2.36373534,1821.2,1820.2,1.37347544]
["bitfinex","ETHUSD",1771910704766,0.001,1821.2,1820.2,1.37347544]
["bitfinex","ETHUSD",1771910704933,1.37372627,1821.2,1820.2,1.37347544]
["bitfinex","ETHUSD",1771910705135,0.001,1821.2,1820.3,2.447]
["bitfinex","ETHUSD",1771910705330,0.001,1821.2,1820.3,5.36329833]
["bitfinex","ETHUSD",1771910705551,0.001,1821.2,1820.4,2.91629833]
["bitfinex","ETHUSD",1771910705879,0.001,1821.2,1820.5,2.447]
["bitfinex","ETHUSD",1771910706652,0.001,1821.2,1820.6,3.82017367]
["bitfinex","ETHUSD",1771910706860,0.001,1821.2,1820.7,2.447]
["bitfinex","ETHUSD",1771910707066,9.17789787,1821.9,1820.7,5.36329833]
["bitfinex","ETHUSD",1771910707067,1.37220595,1821.9,1820.7,5.36329833]
["bitfinex","ETHUSD",1771910707236,5.48946749,1822.1,1820.7,5.36329833]
["bitfinex","ETHUSD",1771910707562,1.3730508,1822.1,1820.9,2.91629833]
["bitfinex","ETHUSD",1771910707759,0.001,1822.1,1820.9,2.91629833]
["bitfinex","ETHUSD",1771910707962,0.001,1822.1,1821.1,2.91629833]
["bitfinex","ETHUSD",1771910708133,0.001,1822.1,1821.3,2.91629833]
["bitfinex","ETHUSD",1771910708333,0.001,1822.1,1821.4,2.448]
["bitfinex","ETHUSD",1771910708542,0.001,1822.1,1821.4,1.37257055]
["bitfinex","ETHUSD",1771910708743,0.001,1822.1,1822.0,1.0]
["bitfinex","ETHUSD",1771910709776,1.37166345,1822.7,1822.0,2.456]
["bitfinex","ETHUSD",1771910709934,2.6352595,1822.8,1822.0,2.456]
["bitfinex","ETHUSD",1771910710135,6.70562222,1822.8,1822.0,1.0]
["bitfinex","ETHUSD",1771910710335,6.70562222,1822.8,1822.0,2.456]
["bitfinex","ETHUSD",1771910710748,1.37154158,1822.8,1822.0,3.82806113]
["bitfinex","ETHUSD",1771910711080,1.37154158,1822.8,1822.0,2.37206113]
["bitfinex","ETHUSD",1771910711259,1.37154158,1822.8,1822.1,1.455]
["bitfinex","ETHUSD",1771910711455,1.37154158,1822.8,1822.0,1.0]
["bitfinex","ETHUSD",1771910711664,1.37154158,1822.8,1822.1,0.89]
["bitfinex","ETHUSD",1771910711867,1.37154158,1822.8,1822.0,1.0]
["bitfinex","ETHUSD",1771910712054,1.37154158,1822.8,1822.0,2.37210716]
["bitfinex","ETHUSD",1771910712256,4.0703041,1822.9,1822.0,3.82610716]
["bitfinex","ETHUSD",1771910712458,1.37145811,1822.9,1822.0,3.82610716]
["bitfinex","ETHUSD",1771910712668,2.69882114,1823.1,1822.0,1.0]
["bitfinex","ETHUSD",1771910712870,2.69882114,1823.1,1822.1,1.454]
["bitfinex","ETHUSD",1771910713840,5.48487036,1823.2,1822.1,1.454]
["bitfinex","ETHUSD",1771910714035,6.47473545,1823.4,1822.2,2.91629833]
["bitfinex","ETHUSD",1771910714036,13.04623604,1823.4,1822.2,2.91629833]
["bitfinex","ETHUSD",1771910714278,1.37106504,1823.4,1822.2,2.91629833]
["bitfinex","ETHUSD",1771910714439,1.37106504,1823.4,1822.0,2.82511325]
["bitfinex","ETHUSD",1771910714440,2.69882114,1823.2,1822.0,2.82511325]
["bitfinex","ETHUSD",1771910714639,1.37129065,1823.1,1822.0,2.82511325]
["bitfinex","ETHUSD",1771910715268,1.37129065,1823.1,1822.1,2.91629833]
["bitfinex","ETHUSD",1771910715673,4.07011179,1823.1,1822.2,1.453]
["bitfinex","ETHUSD",1771910715887,2.69882114,1823.0,1821.8,5.48894745]
["bitfinex","ETHUSD",1771910716087,2.69882114,1823.0,1821.9,4.36929833]
["bitfinex","ETHUSD",1771910716286,2.69982114,1823.0,1822.0,2.442]
["bitfinex","ETHUSD",1771910716443,0.001,1823.0,1822.0,5.35829833]
["bitfinex","ETHUSD",1771910716650,0.001,1823.0,1822.2,1.37196795]
["bitfinex","ETHUSD",1771910717045,0.001,1823.0,1822.3,2.91629833]
["bitfinex","ETHUSD",1771910717244,0.001,1823.0,1821.9,9.85747131]
["bitfinex","ETHUSD",1771910717474,0.001,1823.0,1822.0,1.453]
["bitfinex","ETHUSD",1771910717977,0.001,1823.0,1821.9,8.40447131]
["bitfinex","ETHUSD",1771910718183,0.001,1823.0,1822.1,1.453]
["bitfinex","ETHUSD",1771910718984,0.001,1823.0,1821.9,8.40447131]
["bitfinex","ETHUSD",1771910719194,2.79465802,1823.0,1821.7,1.37234451]
["bitfinex","ETHUSD",1771910719396,2.79465802,1823.0,1822.0,1.452]
["bitfinex","ETHUSD",1771910720247,2.79465802,1823.0,1821.7,1.37234451]
["bitfinex","ETHUSD",1771910720446,2.79465802,1823.0,1821.8,2.44]
["bitfinex","ETHUSD",1771910721053,1.37144111,1822.9,1821.7,1.37234451]
["bitfinex","ETHUSD",1771910721254,1.37144111,1822.9,1821.9,1.449]
["bitfinex","ETHUSD",1771910722570,1.37242398,1823.0,1822.0,2.70413035]
["bitfinex","ETHUSD",1771910723278,0.001,1823.0,1822.1,1.37204324]
["bitfinex","ETHUSD",1771910723478,0.001,1823.0,1822.1,4.07617359]
["bitfinex","ETHUSD",1771910723707,0.001,1823.0,1822.2,1.446]
["bitfinex","ETHUSD",1771910724406,0.001,1823.0,1822.2,4.14913035]
["bitfinex","ETHUSD",1771910725274,0.001,1823.0,1822.3,1.37189266]
["bitfinex","ETHUSD",1771910725479,0.001,1823.0,1822.3,4.07602301]
["bitfinex","ETHUSD",1771910726098,0.001,1823.0,1822.4,2.70413035]
["bitfinex","ETHUSD",1771910726299,1.37094308,1823.6,1822.6,2.70413035]
["bitfinex","ETHUSD",1771910726596,1.37094308,1823.6,1822.7,2.435]
["bitfinex","ETHUSD",1771910727610,1.37076433,1823.8,1822.8,6.5878005]
["bitfinex","ETHUSD",1771910727901,1.37076433,1823.8,1822.8,4.07564669]
["bitfinex","ETHUSD",1771910728070,1.37076433,1823.8,1822.7,7.92106539]
["bitfinex","ETHUSD",1771910728071,2.63329564,1823.7,1822.9,1.444]
["bitfinex","ETHUSD",1771910729097,2.63329564,1823.7,1822.7,1.3715342]
["bitfinex","ETHUSD",1771910729298,5.14544945,1823.7,1822.8,1.444]
["bitfinex","ETHUSD",1771910729472,2.63329564,1823.7,1822.8,1.444]
["bitfinex","ETHUSD",1771910729800,0.001,1823.4,1822.8,2.81546201]
["bitfinex","ETHUSD",1771910730170,0.001,1823.4,1822.8,5.51959236]
["bitfinex","ETHUSD",1771910730596,0.001,1823.4,1822.8,4.07559236]
["bitfinex","ETHUSD",1771910730795,0.001,1823.4,1822.8,1.442]
["bitfinex","ETHUSD",1771910731506,0.001,1823.4,1822.6,5.48652708]
["bitfinex","ETHUSD",1771910731670,0.001,1823.4,1822.8,2.81349425]
["bitfinex","ETHUSD",1771910733435,0.001,1823.4,1822.8,5.5176246]
["bitfinex","ETHUSD",1771910733899,0.001,1823.4,1822.6,4.07574537]
["bitfinex","ETHUSD",1771910734100,0.001,1823.4,1822.9,4.14513035]
["bitfinex","ETHUSD",1771910734781,0.989,1824.1,1823.0,18.745803]
["bitfinex","ETHUSD",1771910734984,8.11487951,1824.3,1823.2,2.70413035]
["bitfinex","ETHUSD",1771910735303,2.63329564,1824.2,1823.3,1.445]
["bitfinex","ETHUSD",1771910736001,2.63329564,1824.4,1823.4,1.37106504]
["bitfinex","ETHUSD",1771910736205,2.63329564,1824.2,1823.0,1.37136588]
["bitfinex","ETHUSD",1771910736500,2.63329564,1824.2,1823.3,1.444]
["bitfinex","ETHUSD",1771910736906,2.63329564,1824.2,1823.0,4.07549623]
["bitfinex","ETHUSD",1771910737309,2.63329564,1824.2,1823.1,1.444]
["bitfinex","ETHUSD",1771910738015,2.63329564,1824.2,1823.2,1.37121544]
["bitfinex","ETHUSD",1771910738016,2.63329564,1824.0,1823.2,1.37121544]
["bitfinex","ETHUSD",1771910738385,2.43329564,1824.0,1823.2,1.444]
["bitfinex","ETHUSD",1771910740003,4.00398482,1823.9,1822.9,1.37140855]
["bitfinex","ETHUSD",1771910740389,2.63329564,1823.8,1823.0,1.442]
["bitfinex","ETHUSD",1771910741107,7.9920665,1824.9,1823.5,2.70413035]
["bitfinex","ETHUSD",1771910741295,2.63329564,1824.8,1823.5,2.70413035]
["bitfinex","ETHUSD",1771910742395,2.51215381,1824.3,1823.2,2.70413035]
["bitfinex","ETHUSD",1771910742601,2.63329564,1824.2,1823.2,2.70413035]
["bitfinex","ETHUSD",1771910743500,0.001,1824.1,1823.2,2.70413035]
["bitfinex","ETHUSD",1771910744298,1.37153889,1824.1,1823.3,1.37114024]
["bitfinex","ETHUSD",1771910744812,1.37153889,1824.1,1823.3,4.07527059]
["bitfinex","ETHUSD",1771910746426,0.001,1824.1,1823.3,4.07527059]
["bitfinex","ETHUSD",1771910747292,0.001,1824.1,1823.4,2.70413035]
["bitfinex","ETHUSD",1771910747626,1.37007862,1824.8,1823.7,2.70413035]
["bitfinex","ETHUSD",1771910747931,1.37007862,1824.8,1823.4,2.70413035]
["bitfinex","ETHUSD",1771910747932,2.63329564,1824.6,1823.4,2.70413035]
["bitfinex","ETHUSD",1771910748098,5.12113471,1824.4,1823.4,2.70413035]
["bitfinex","ETHUSD",1771910748297,2.6089809,1824.3,1823.4,2.70413035]
["bitfinex","ETHUSD",1771910748517,1.37053889,1824.1,1823.4,4.07515583]
["bitfinex","ETHUSD",1771910750834,1.37053889,1824.1,1823.3,1.3710822]
["bitfinex","ETHUSD",1771910751829,1.37053889,1824.1,1823.3,4.03172834]
["bitfinex","ETHUSD",1771910752229,2.35851661,1824.2,1823.3,4.03172834]
["bitfinex","ETHUSD",1771910754000,2.35851661,1824.2,1823.1,0.0011]
["bitfinex","ETHUSD",1771910754001,5.12113471,1823.8,1823.1,0.0011]
["bitfinex","ETHUSD",1771910754496,2.6089809,1823.7,1823.1,0.0011]
["bitfinex","ETHUSD",1771910754897,0.78692257,1823.9,1822.8,0.0011]
["bitfinex","ETHUSD",1771910754898,2.51215381,1823.5,1822.8,0.0011]
["bitfinex","ETHUSD",1771910755134,3.98012114,1823.3,1822.8,0.0011]
["bitfinex","ETHUSD",1771910757027,3.98012114,1823.3,1822.9,0.0011]
["bitfinex","ETHUSD",1771910757230,1.37129065,1823.1,1822.3,1.37188007]
["bitfinex","ETHUSD",1771910757710,1.37129065,1823.1,1822.6,0.0011]
["bitfinex","ETHUSD",1771910758039,2.6089809,1823.0,1822.1,4.0326771]
["bitfinex","ETHUSD",1771910758532,2.51215381,1822.9,1822.1,2.66064614]
["bitfinex","ETHUSD",1771910759621,1.371501,1822.9,1822.1,2.66064614]
["bitfinex","ETHUSD",1771910759823,3.88365481,1822.9,1822.1,2.66064614]
["bitfinex","ETHUSD",1771910760029,6.49263571,1822.9,1822.0,1.37317148]
["bitfinex","ETHUSD",1771910760430,6.49263571,1822.9,1822.0,0.0011]
["bitfinex","ETHUSD",1771910760599,6.49263571,1822.9,1822.0,1.37321237]
["bitfinex","ETHUSD",1771910760805,6.49263571,1822.9,1822.0,2.66174614]
["bitfinex","ETHUSD",1771910761028,5.48520711,1823.1,1822.1,2.66064614]
["bitfinex","ETHUSD",1771910761029,5.48536372,1823.1,1822.1,2.66064614]
["bitfinex","ETHUSD",1771910761210,5.48536372,1823.1,1822.1,2.67606388]
["bitfinex","ETHUSD",1771910761737,5.48536372,1823.1,1822.2,4.03261409]
["bitfinex","ETHUSD",1771910762029,5.48576444,1823.3,1822.3,2.66064614]
["bitfinex","ETHUSD",1771910762030,1.37114024,1823.3,1822.3,2.66064614]
["bitfinex","ETHUSD",1771910762219,0.988,1823.4,1822.3,2.67606218]
["bitfinex","ETHUSD",1771910762220,4.87127966,1823.4,1822.3,2.67606218]
["bitfinex","ETHUSD",1771910762423,2.6089809,1823.3,1822.3,2.66064614]
["bitfinex","ETHUSD",1771910762727,4.87127966,1823.4,1822.3,2.66064614]
["bitfinex","ETHUSD",1771910762728,2.35912585,1823.4,1822.3,2.66064614]
["bitfinex","ETHUSD",1771910763227,2.6089809,1823.3,1822.3,2.66064614]
["bitfinex","ETHUSD",1771910763631,3.98019634,1823.2,1822.3,4.03250214]
["bitfinex","ETHUSD",1771910763928,1.37121544,1823.2,1822.4,2.66064614]
["bitfinex","ETHUSD",1771910765737,5.48486178,1823.3,1822.5,2.66064614]
["bitfinex","ETHUSD",1771910766319,8.09384268,1823.3,1822.4,1.3718163]
["bitfinex","ETHUSD",1771910767016,8.09384268,1823.3,1822.3,4.03248277]
["bitfinex","ETHUSD",1771910767717,8.09384268,1823.3,1822.3,1.37183663]
["bitfinex","ETHUSD",1771910767922,8.09384268,1823.3,1822.4,2.66064614]
["bitfinex","ETHUSD",1771910768123,8.09384268,1823.3,1822.3,1.37183663]
["bitfinex","ETHUSD",1771910768325,2.6089809,1823.2,1822.3,1.37183663]
["bitfinex","ETHUSD",1771910768935,2.6089809,1823.2,1822.3,4.03248277]
["bitfinex","ETHUSD",1771910769741,2.6089809,1823.2,1822.4,0.0011]
["bitfinex","ETHUSD",1771910770036,1.37129065,1823.1,1822.4,0.0011]
["bitfinex","ETHUSD",1771910770410,1.37129065,1823.1,1822.4,2.66174614]
["bitfinex","ETHUSD",1771910770839,0.001,1823.2,1822.5,2.66064614]
["bitfinex","ETHUSD",1771910772241,0.001,1823.2,1822.7,2.66064614]
["bitfinex","ETHUSD",1771910772541,0.001,1823.2,1822.4,1.37291738]
["bitfinex","ETHUSD",1771910772728,0.001,1823.2,1822.4,4.03356352]
["bitfinex","ETHUSD",1771910772938,1.37076433,1823.8,1822.7,2.66064614]
["bitfinex","ETHUSD",1771910773134,2.6089809,1823.8,1822.7,2.66064614]
["bitfinex","ETHUSD",1771910773320,3.14566655,1823.9,1822.7,2.66064614]
["bitfinex","ETHUSD",1771910773520,2.35874398,1823.9,1822.7,2.66064614]
["bitfinex","ETHUSD",1771910774343,0.988,1823.9,1822.9,2.66064614]
["bitfinex","ETHUSD",1771910774640,0.988,1823.9,1823.3,2.66064614]
["bitfinex","ETHUSD",1771910775055,2.35869961,1823.9,1822.9,2.66064614]
["bitfinex","ETHUSD",1771910775648,1.37154199,1824.1,1823.3,2.66064614]
["bitfinex","ETHUSD",1771910776554,0.001,1824.1,1823.4,1.37106504]
["bitfinex","ETHUSD",1771910777057,0.001,1824.1,1823.3,4.03177656]
["bitfinex","ETHUSD",1771910777736,0.78582257,1823.9,1822.7,4.03219075]
["bitfinex","ETHUSD",1771910777926,2.6089809,1823.8,1822.7,4.03219075]
["bitfinex","ETHUSD",1771910778256,0.78582257,1823.9,1822.8,2.7227455]
["bitfinex","ETHUSD",1771910778651,3.93352965,1823.8,1822.9,2.7227455]
["bitfinex","ETHUSD",1771910779240,1.37076433,1823.8,1822.9,2.7227455]
["bitfinex","ETHUSD",1771910780921,1.37076433,1823.8,1822.9,4.09413059]
["bitfinex","ETHUSD",1771910781848,2.56276532,1823.7,1822.9,2.7227455]
["bitfinex","ETHUSD",1771910782029,2.56276532,1823.7,1822.7,3.92075818]
["bitfinex","ETHUSD",1771910782235,2.56276532,1823.7,1822.8,2.54923055]
["bitfinex","ETHUSD",1771910783050,1.37091467,1823.6,1822.9,3.92067166]
["bitfinex","ETHUSD",1771910783363,1.37091467,1823.6,1822.7,3.92082214]
["bitfinex","ETHUSD",1771910784134,1.37091467,1823.6,1822.6,3.92088714]
["bitfinex","ETHUSD",1771910784135,2.50698762,1823.5,1822.6,3.92088714]
["bitfinex","ETHUSD",1771910785156,1.37106504,1823.4,1822.6,2.54923055]
["bitfinex","ETHUSD",1771910785337,0.988,1823.3,1822.5,1.37173574]
["bitfinex","ETHUSD",1771910785657,0.988,1823.3,1822.6,2.54923055]
["bitfinex","ETHUSD",1771910787961,0.988,1823.3,1822.8,2.54923055]
["bitfinex","ETHUSD",1771910788272,2.35914283,1823.3,1822.8,2.54923055]
["bitfinex","ETHUSD",1771910790983,0.988,1823.3,1822.9,2.54923055]
["bitfinex","ETHUSD",1771910791742,2.35916637,1823.3,1822.9,2.54923055]
["bitfinex","ETHUSD",1771910792034,0.988,1823.3,1822.9,2.54923055]
["bitfinex","ETHUSD",1771910793075,2.0,1822.7,1822.0,0.0011]
["bitfinex","ETHUSD",1771910793378,30.0,1821.9,1821.6,32.55143055]
["bitfinex","ETHUSD",1771910793574,30.0,1821.7,1821.2,33.92414216]
["bitfinex","ETHUSD",1771910793742,0.87296678,1821.8,1821.2,33.92414216]
["bitfinex","ETHUSD",1771910793950,2.0,1822.5,1821.2,36.47337271]
["bitfinex","ETHUSD",1771910794251,0.988,1822.6,1821.2,36.47337271]
["bitfinex","ETHUSD",1771910794741,2.0,1822.5,1821.2,36.47337271]
["bitfinex","ETHUSD",1771910794942,1.37181738,1822.4,1821.2,36.47337271]
["bitfinex","ETHUSD",1771910795473,2.50698762,1822.3,1821.2,36.47337271]
["bitfinex","ETHUSD",1771910795997,1.37181738,1822.4,1821.2,36.47337271]
["bitfinex","ETHUSD",1771910795998,1.37181738,1822.4,1821.3,2.54923055]
["bitfinex","ETHUSD",1771910796474,3.878805,1822.4,1821.3,2.54923055]
["bitfinex","ETHUSD",1771910796680,2.50698762,1822.3,1821.3,2.54923055]
["bitfinex","ETHUSD",1771910797153,1.37196795,1822.2,1821.4,32.55143055]
["bitfinex","ETHUSD",1771910797978,1.37174211,1822.5,1821.5,2.54923055]
["bitfinex","ETHUSD",1771910798177,1.37174211,1822.5,1821.6,2.54923055]
["bitfinex","ETHUSD",1771910799386,1.37174211,1822.5,1821.6,3.9216466]
["bitfinex","ETHUSD",1771910802064,3.87872973,1822.5,1821.7,32.55143055]
["bitfinex","ETHUSD",1771910802264,2.50698762,1822.4,1821.7,32.55143055]
["bitfinex","ETHUSD",1771910803166,3.08780494,1822.4,1821.0,3.92208717]
["bitfinex","ETHUSD",1771910803871,2.50698762,1822.2,1821.1,2.54923055]
["bitfinex","ETHUSD",1771910804071,1.37189266,1822.3,1821.2,2.54923055]
["bitfinex","ETHUSD",1771910805195,0.988,1822.6,1821.6,2.54923055]
["bitfinex","ETHUSD",1771910805368,1.37137702,1823.0,1821.8,2.54923055]
["bitfinex","ETHUSD",1771910805890,3.87836464,1823.0,1822.0,2.54923055]
["bitfinex","ETHUSD",1771910806100,2.50698762,1822.9,1822.0,2.54923055]
["bitfinex","ETHUSD",1771910806997,2.36033293,1823.1,1822.2,2.54923055]
["bitfinex","ETHUSD",1771910808078,2.36033293,1823.1,1822.3,1.37189266]
["bitfinex","ETHUSD",1771910808597,0.989,1823.1,1822.4,32.55143055]
["bitfinex","ETHUSD",1771910808891,0.989,1823.1,1822.4,35.87180569]
["bitfinex","ETHUSD",1771910809090,0.989,1823.1,1822.4,3.32037514]
["bitfinex","ETHUSD",1771910809503,0.989,1823.1,1822.6,3.32037514]
["bitfinex","ETHUSD",1771910809996,1.37103278,1823.5,1822.8,1.37151634]
["bitfinex","ETHUSD",1771910809997,2.36003278,1823.5,1822.8,1.37151634]
["bitfinex","ETHUSD",1771910811885,0.989,1823.5,1822.9,32.55143055]
["bitfinex","ETHUSD",1771910812087,5.84769081,1823.5,1822.9,32.55143055]
["bitfinex","ETHUSD",1771910812305,5.84769081,1823.5,1822.9,33.92286958]
["bitfinex","ETHUSD",1771910812472,5.84768978,1823.5,1822.9,33.92286958]
["bitfinex","ETHUSD",1771910812678,2.35999667,1823.5,1822.9,32.55143055]
["bitfinex","ETHUSD",1771910812979,0.989,1823.5,1822.9,37.24322203]
["bitfinex","ETHUSD",1771910814602,2.35999961,1823.5,1822.9,32.55143055]
["bitfinex","ETHUSD",1771910815396,2.35999961,1823.5,1822.8,1.37145641]
["bitfinex","ETHUSD",1771910815713,3.48769311,1823.4,1822.8,32.55143055]
["bitfinex","ETHUSD",1771910816207,3.48769311,1823.2,1822.2,1.37192961]
["bitfinex","ETHUSD",1771910816411,3.48769311,1823.2,1822.0,3.32037514]
["bitfinex","ETHUSD",1771910816412,4.85898376,1823.1,1822.0,3.32037514]
["bitfinex","ETHUSD",1771910816589,4.85898376,1823.1,1822.0,41.36023835]
["bitfinex","ETHUSD",1771910816783,4.85898376,1823.1,1822.0,35.87180569]
["bitfinex","ETHUSD",1771910816784,3.48769311,1823.0,1822.0,35.87180569]
["bitfinex","ETHUSD",1771910817190,3.48769311,1823.0,1822.0,32.55143055]
["bitfinex","ETHUSD",1771910818210,3.48769311,1822.8,1822.0,32.55143055]
["bitfinex","ETHUSD",1771910818519,4.47669311,1822.7,1822.0,32.55143055]
["bitfinex","ETHUSD",1771910819110,1.37166684,1822.6,1822.0,32.55143055]
["bitfinex","ETHUSD",1771910820913,1.37166684,1822.6,1822.0,33.92354257]
["bitfinex","ETHUSD",1771910821590,1.37166684,1822.6,1822.0,33.92353995]
["bitfinex","ETHUSD",1771910821888,2.36060169,1822.7,1822.0,1.3721094]
["bitfinex","ETHUSD",1771910822090,2.36060169,1822.7,1822.1,32.55143055]
["bitfinex","ETHUSD",1771910822286,2.36059747,1822.7,1822.1,32.55143055]
["bitfinex","ETHUSD",1771910822496,3.48769311,1822.6,1821.4,1.37253557]
["bitfinex","ETHUSD",1771910822799,3.48769311,1822.6,1821.6,3.32037514]
["bitfinex","ETHUSD",1771910822994,2.36059747,1822.7,1821.6,3.32037514]
["bitfinex","ETHUSD",1771910823212,5.76415339,1822.7,1821.8,3.32037514]
["bitfinex","ETHUSD",1771910823619,5.76415339,1822.7,1821.9,8.73502132]
["bitfinex","ETHUSD",1771910823939,2.36059747,1822.7,1821.9,3.32037514]
["bitfinex","ETHUSD",1771910824103,5.84829058,1822.7,1822.0,5.41464618]
["bitfinex","ETHUSD",1771910824306,3.48769311,1822.6,1821.6,4.6927656]
["bitfinex","ETHUSD",1771910824603,3.48769311,1822.6,1821.7,5.41464618]
["bitfinex","ETHUSD",1771910824802,3.48769311,1822.4,1821.7,5.41464618]
["bitfinex","ETHUSD",1771910825004,3.48769311,1822.4,1821.3,3.32147514]
["bitfinex","ETHUSD",1771910825211,3.48769311,1822.2,1821.5,5.41464618]
["bitfinex","ETHUSD",1771910825434,1.37189266,1822.3,1821.5,6.78713659]
["bitfinex","ETHUSD",1771910825588,1.37189266,1822.3,1821.5,10.10751173]
["bitfinex","ETHUSD",1771910825790,1.37189266,1822.3,1821.5,8.73502132]
["bitfinex","ETHUSD",1771910825990,1.37189266,1822.3,1821.5,10.10750673]
["bitfinex","ETHUSD",1771910826242,3.48769311,1822.2,1821.5,5.41464618]
["bitfinex","ETHUSD",1771910826407,3.48769311,1821.8,1821.3,0.0011]
["bitfinex","ETHUSD",1771910826588,4.47669311,1821.7,1821.3,0.0011]
["bitfinex","ETHUSD",1771910826923,3.48769311,1821.6,1821.0,0.0011]
["bitfinex","ETHUSD",1771910827094,1.37249519,1821.5,1821.0,0.0011]
["bitfinex","ETHUSD",1771910828519,1.37249519,1821.5,1820.8,0.0011]
["bitfinex","ETHUSD",1771910828520,4.8601883,1821.5,1820.8,0.0011]
["bitfinex","ETHUSD",1771910828702,3.48769311,1821.4,1820.8,0.0011]
["bitfinex","ETHUSD",1771910829322,3.48769311,1821.4,1820.7,0.0011]
["bitfinex","ETHUSD",1771910829323,3.48769311,1821.2,1820.7,0.0011]
["bitfinex","ETHUSD",1771910829519,3.48769311,1821.2,1820.2,4.69383393]
["bitfinex","ETHUSD",1771910829692,3.48769311,1821.2,1820.2,3.32037514]
["bitfinex","ETHUSD",1771910829893,3.48769311,1820.9,1819.5,3.32037514]
["bitfinex","ETHUSD",1771910830096,0.989,1820.8,1819.7,3.32037514]
["bitfinex","ETHUSD",1771910831070,4.47669311,1820.8,1819.7,3.32037514]
["bitfinex","ETHUSD",1771910831192,1.93636439,1821.3,1819.8,30.0]
["bitfinex","ETHUSD",1771910831193,1.37264591,1821.3,1819.8,30.0]
["bitfinex","ETHUSD",1771910831400,0.989,1821.4,1820.4,3.32037514]
["bitfinex","ETHUSD",1771910832511,17.1664806,1821.4,1820.4,3.32037514]
["bitfinex","ETHUSD",1771910832715,4.47769311,1821.4,1820.4,3.32037514]
["bitfinex","ETHUSD",1771910833092,4.47769311,1821.4,1820.2,2.50046652]
["bitfinex","ETHUSD",1771910833297,1.37264591,1821.3,1820.3,1.37339998]
["bitfinex","ETHUSD",1771910833622,1.37264591,1821.3,1820.2,7.19426104]
["bitfinex","ETHUSD",1771910834529,4.86033902,1821.3,1820.2,7.19426104]
["bitfinex","ETHUSD",1771910835037,0.99,1821.4,1820.3,3.32037514]
["bitfinex","ETHUSD",1771910835207,0.99,1821.4,1820.5,3.32037514]
["bitfinex","ETHUSD",1771910835399,2.36257382,1821.4,1820.5,3.32037514]
["bitfinex","ETHUSD",1771910835601,0.99,1821.4,1820.7,3.32037514]
["bitfinex","ETHUSD",1771910835813,0.001,1821.4,1820.8,3.32037514]
["bitfinex","ETHUSD",1771910836016,2.3612379,1821.9,1820.8,3.32037514]
["bitfinex","ETHUSD",1771910837520,2.3612379,1821.9,1821.0,3.32037514]
["bitfinex","ETHUSD",1771910838405,0.989,1821.9,1821.0,3.32037514]
["bitfinex","ETHUSD",1771910838604,6.06804403,1821.9,1821.0,3.32037514]
["bitfinex","ETHUSD",1771910839004,3.70683591,1821.8,1820.9,3.93139527]
["bitfinex","ETHUSD",1771910840126,1.37234451,1821.7,1820.9,5.30431478]
["bitfinex","ETHUSD",1771910840805,2.51699562,1821.4,1820.4,3.93139527]
["bitfinex","ETHUSD",1771910841434,3.70683591,1821.3,1820.3,1.37339998]
["bitfinex","ETHUSD",1771910841737,0.989,1821.2,1820.3,1.37339998]
["bitfinex","ETHUSD",1771910842120,0.989,1821.2,1820.2,7.99428836]
["bitfinex","ETHUSD",1771910842121,2.3617897,1821.2,1820.5,5.14540133]
["bitfinex","ETHUSD",1771910842851,2.3617897,1821.2,1820.4,5.49301438]
["bitfinex","ETHUSD",1771910842852,2.36178166,1821.2,1820.6,3.77215223]
["bitfinex","ETHUSD",1771910843345,2.36178166,1821.2,1820.3,5.14551244]
["bitfinex","ETHUSD",1771910844049,2.36178166,1821.2,1820.3,3.77215223]
["bitfinex","ETHUSD",1771910844410,6.45328951,1821.1,1820.0,5.14575043]
["bitfinex","ETHUSD",1771910844717,2.51699562,1821.1,1820.0,5.14575043]
["bitfinex","ETHUSD",1771910845036,2.36178166,1821.2,1820.6,0.0011]
["bitfinex","ETHUSD",1771910845238,3.93629389,1821.1,1820.6,0.0011]
["bitfinex","ETHUSD",1771910845949,3.93629389,1821.1,1820.5,0.0011]
["bitfinex","ETHUSD",1771910846329,3.88986766,1821.0,1820.5,0.0011]
["bitfinex","ETHUSD",1771910846722,7.82616155,1821.0,1820.5,0.0011]
["bitfinex","ETHUSD",1771910846927,1.37287204,1821.0,1820.5,0.0011]
["bitfinex","ETHUSD",1771910847518,6.45328951,1820.9,1820.3,0.0011]
["bitfinex","ETHUSD",1771910847714,3.93629389,1820.8,1820.3,0.0011]
["bitfinex","ETHUSD",1771910847945,2.51699562,1820.6,1819.8,3.77325223]
["bitfinex","ETHUSD",1771910848154,0.99,1820.5,1819.8,5.14702466]
["bitfinex","ETHUSD",1771910848452,1.37332454,1820.4,1819.8,3.77325223]
["bitfinex","ETHUSD",1771910848618,2.36329137,1820.5,1819.8,5.14702852]
["bitfinex","ETHUSD",1771910849018,2.36329137,1820.5,1819.8,0.0011]
["bitfinex","ETHUSD",1771910849317,2.36329137,1820.5,1819.8,5.14700081]
["bitfinex","ETHUSD",1771910850024,2.36329137,1820.5,1819.9,3.77215223]
["bitfinex","ETHUSD",1771910850327,2.36324925,1820.5,1820.0,1.37362637]
["bitfinex","ETHUSD",1771910850531,2.36324925,1820.5,1819.9,5.14579391]
["bitfinex","ETHUSD",1771910850733,2.36325499,1820.5,1819.9,5.14579391]
["bitfinex","ETHUSD",1771910850929,0.99,1820.5,1819.9,5.14579391]
["bitfinex","ETHUSD",1771910851331,0.99,1820.5,1820.0,3.77215223]
["bitfinex","ETHUSD",1771910852322,0.99,1820.5,1820.1,3.77215223]
["bitfinex","ETHUSD",1771910853246,5.49168098,1821.0,1820.1,3.77215223]
["bitfinex","ETHUSD",1771910854243,5.49168098,1821.0,1819.8,1.37480185]
["bitfinex","ETHUSD",1771910854244,3.93629389,1820.4,1819.8,0.0011]
["bitfinex","ETHUSD",1771910854423,1.37339998,1820.3,1819.8,0.0011]
["bitfinex","ETHUSD",1771910855954,5.30969387,1820.3,1819.8,0.0011]
["bitfinex","ETHUSD",1771910856120,3.93629389,1820.2,1819.7,0.0011]
["bitfinex","ETHUSD",1771910856321,1.3735509,1820.1,1819.7,0.0011]
["bitfinex","ETHUSD",1771910857457,1.3735509,1820.1,1820.0,0.0011]
["bitfinex","ETHUSD",1771910857661,1.3735509,1820.1,1819.7,0.0011]
["bitfinex","ETHUSD",1771910857869,3.93629389,1820.0,1819.3,1.37414809]
["bitfinex","ETHUSD",1771910858185,3.93629389,1820.0,1818.9,6.27261875]
["bitfinex","ETHUSD",1771910858186,3.93629389,1819.9,1818.9,7.6470751]
["bitfinex","ETHUSD",1771910858470,3.93629389,1819.7,1818.6,5.14678305]
["bitfinex","ETHUSD",1771910858637,4.92629389,1819.7,1818.6,5.14678305]
["bitfinex","ETHUSD",1771910858982,0.99,1819.7,1818.7,3.77215223]
["bitfinex","ETHUSD",1771910860468,1.37392833,1819.6,1818.9,3.77215223]
["bitfinex","ETHUSD",1771910860761,2.36391335,1819.7,1818.9,3.77215223]
["bitfinex","ETHUSD",1771910861180,0.99,1819.7,1818.9,3.77215223]
["bitfinex","ETHUSD",1771910861665,3.93629389,1820.2,1819.2,3.77215223]
["bitfinex","ETHUSD",1771910862538,3.93629389,1820.2,1819.3,1.37415489]
["bitfinex","ETHUSD",1771910862539,1.3735509,1820.1,1819.3,1.37415489]
["bitfinex","ETHUSD",1771910862735,1.3735509,1820.1,1819.2,5.14632505]
["bitfinex","ETHUSD",1771910864560,1.3735509,1820.1,1819.3,3.77215223]
["bitfinex","ETHUSD",1771910865061,5.30984479,1820.1,1819.1,3.77215223]
["bitfinex","ETHUSD",1771910865368,5.30984479,1820.1,1818.7,2.51699562]
["bitfinex","ETHUSD",1771910865369,3.93629389,1819.9,1818.8,3.77215223]
["bitfinex","ETHUSD",1771910865541,6.45328951,1819.9,1818.8,3.77215223]
["bitfinex","ETHUSD",1771910865984,6.45328951,1819.9,1818.7,3.77215223]
["bitfinex","ETHUSD",1771910865985,3.93629389,1819.8,1818.7,3.77215223]
["bitfinex","ETHUSD",1771910866968,3.93629389,1819.8,1818.5,3.77215223]
["bitfinex","ETHUSD",1771910866969,6.45328951,1819.6,1818.5,3.77215223]
["bitfinex","ETHUSD",1771910867135,1.37385283,1819.7,1818.5,3.77215223]
["bitfinex","ETHUSD",1771910868353,1.37385283,1819.7,1818.8,3.6903197]
["bitfinex","ETHUSD",1771910868841,6.66595764,1819.9,1818.8,3.6903197]
["bitfinex","ETHUSD",1771910869042,4.8789214,1819.8,1818.8,5.06484548]
["bitfinex","ETHUSD",1771910869547,4.8789214,1819.8,1818.9,0.0011]
["bitfinex","ETHUSD",1771910870974,1.37392833,1819.6,1818.9,0.0011]
["bitfinex","ETHUSD",1771910873474,3.50316051,1819.5,1818.9,0.0011]
["bitfinex","ETHUSD",1771910874049,1.37392833,1819.6,1818.9,0.0011]
["bitfinex","ETHUSD",1771910875050,5.49571334,1819.7,1818.9,0.0011]
["bitfinex","ETHUSD",1771910875261,8.99887385,1819.7,1818.9,0.0011]
["bitfinex","ETHUSD",1771910875463,5.49571334,1819.7,1818.9,3.57337297]
["bitfinex","ETHUSD",1771910876575,5.49571334,1819.7,1818.8,0.0011]
["bitfinex","ETHUSD",1771910876576,3.50316051,1819.4,1818.8,0.0011]
["bitfinex","ETHUSD",1771910876745,2.0,1819.3,1818.8,0.0011]
["bitfinex","ETHUSD",1771910877075,3.50316051,1819.2,1818.8,0.0011]
["bitfinex","ETHUSD",1771910877260,7.3944621,1819.1,1818.0,5.03127297]
["bitfinex","ETHUSD",1771910877575,7.3944621,1819.1,1818.1,3.57227297]
["bitfinex","ETHUSD",1771910878086,3.50316051,1818.7,1817.6,3.57227297]
["bitfinex","ETHUSD",1771910878248,2.0,1818.9,1817.6,3.57227297]
["bitfinex","ETHUSD",1771910878449,3.50316051,1818.9,1817.6,3.57227297]
["bitfinex","ETHUSD",1771910878765,3.50316051,1818.7,1817.5,1.5252307]
["bitfinex","ETHUSD",1771910879082,3.50316051,1818.7,1817.5,3.72202707]
["bitfinex","ETHUSD",1771910879268,4.87784433,1818.6,1817.5,0.1497541]
["bitfinex","ETHUSD",1771910879474,2.51699562,1818.2,1817.0,4.54080911]
["bitfinex","ETHUSD",1771910879782,0.991,1818.1,1817.0,0.96853614]
["bitfinex","ETHUSD",1771910879985,2.51699562,1817.9,1817.0,0.96853614]
["bitfinex","ETHUSD",1771910880192,2.0,1817.8,1817.0,0.96853614]
["bitfinex","ETHUSD",1771910880561,2.0,1817.4,1816.2,4.94871978]
["bitfinex","ETHUSD",1771910880792,3.50316051,1817.3,1816.3,3.57227297]
["bitfinex","ETHUSD",1771910880945,6.02015613,1817.9,1816.4,2.69085331]
["bitfinex","ETHUSD",1771910881149,4.87844932,1817.8,1816.7,3.57227297]
["bitfinex","ETHUSD",1771910881382,4.87844932,1817.8,1816.8,3.57227297]
["bitfinex","ETHUSD",1771910881890,2.51699562,1817.6,1816.5,4.56327297]
["bitfinex","ETHUSD",1771910882190,1.37528881,1817.8,1816.6,3.57227297]
["bitfinex","ETHUSD",1771910882489,1.37528881,1817.8,1817.1,0.0011]
["bitfinex","ETHUSD",1771910883187,4.87844932,1817.8,1817.1,0.0011]
["bitfinex","ETHUSD",1771910883357,1.37528881,1817.8,1817.1,0.0011]
["bitfinex","ETHUSD",1771910884055,1.37528881,1817.8,1817.1,3.57337297]
["bitfinex","ETHUSD",1771910884252,1.37521315,1817.9,1817.1,3.57337297]
["bitfinex","ETHUSD",1771910884456,1.3751951,1818.0,1817.1,3.57337297]
["bitfinex","ETHUSD",1771910884856,0.08192,1818.6,1817.1,3.57337297]
["bitfinex","ETHUSD",1771910884857,2.0,1818.7,1817.4,3.57227297]
["bitfinex","ETHUSD",1771910885187,1.37468382,1818.6,1817.7,1.37536447]
["bitfinex","ETHUSD",1771910885352,1.37465614,1818.7,1817.7,4.94763744]
["bitfinex","ETHUSD",1771910885555,1.37465614,1818.7,1817.8,3.57227297]
["bitfinex","ETHUSD",1771910886252,0.991,1819.0,1817.8,3.57227297]
["bitfinex","ETHUSD",1771910886462,2.36540476,1819.0,1817.8,3.57227297]
["bitfinex","ETHUSD",1771910886781,11.51638987,1819.5,1818.1,3.57227297]
["bitfinex","ETHUSD",1771910887091,11.51638987,1819.5,1818.0,2.51699562]
["bitfinex","ETHUSD",1771910887092,1.3741492,1819.4,1818.3,3.57227297]
["bitfinex","ETHUSD",1771910887272,1.3741492,1819.4,1818.5,1.37475941]
["bitfinex","ETHUSD",1771910887904,1.3741492,1819.4,1818.6,3.57227297]
["bitfinex","ETHUSD",1771910888103,1.37405536,1819.5,1818.6,3.57227297]
["bitfinex","ETHUSD",1771910888287,2.51699562,1819.4,1818.5,1.462]
["bitfinex","ETHUSD",1771910888876,2.51699562,1819.4,1818.5,1.461]
["bitfinex","ETHUSD",1771910889107,3.50316051,1819.4,1818.4,3.57227297]
["bitfinex","ETHUSD",1771910889480,1.37415489,1819.3,1818.5,1.37475941]
["bitfinex","ETHUSD",1771910889809,5.49631746,1819.5,1818.4,6.40805279]
["bitfinex","ETHUSD",1771910889975,5.49631746,1819.5,1818.5,1.461]
["bitfinex","ETHUSD",1771910890170,6.02015613,1818.7,1817.3,3.57227297]
["bitfinex","ETHUSD",1771910890414,2.51699562,1818.4,1817.4,3.57227297]
["bitfinex","ETHUSD",1771910891209,0.40667342,1818.8,1817.4,3.57227297]
["bitfinex","ETHUSD",1771910891391,2.0,1818.9,1817.4,3.57227297]
["bitfinex","ETHUSD",1771910891701,1.37453265,1818.8,1817.6,3.57227297]
["bitfinex","ETHUSD",1771910892003,2.51699562,1818.7,1817.6,3.57227297]
["bitfinex","ETHUSD",1771910892803,2.51699562,1818.7,1817.7,1.462]
["bitfinex","ETHUSD",1771910893306,6.02015613,1818.7,1817.7,1.462]
["bitfinex","ETHUSD",1771910893614,1.37468382,1818.6,1817.8,1.37528881]
["bitfinex","ETHUSD",1771910893790,1.37468382,1818.6,1817.7,4.94757883]
["bitfinex","ETHUSD",1771910893990,1.37445708,1818.9,1817.9,3.57227297]
["bitfinex","ETHUSD",1771910895489,1.37445708,1818.9,1817.7,2.84030586]
["bitfinex","ETHUSD",1771910895490,1.37460823,1818.7,1817.7,2.84030586]
["bitfinex","ETHUSD",1771910895705,1.37460823,1818.7,1817.8,3.57227297]
["bitfinex","ETHUSD",1771910896210,5.49796996,1818.9,1817.8,3.57227297]
["bitfinex","ETHUSD",1771910896722,1.37445708,1818.9,1817.8,3.57227297]
["bitfinex","ETHUSD",1771910897090,6.48861124,1819.0,1817.7,2.84030586]
["bitfinex","ETHUSD",1771910897091,1.3744433,1819.0,1818.0,3.57227297]
["bitfinex","ETHUSD",1771910897383,5.49767421,1819.3,1817.7,2.84030586]
["bitfinex","ETHUSD",1771910897384,5.49708262,1819.2,1818.1,3.57227297]
["bitfinex","ETHUSD",1771910897597,2.0,1819.2,1818.2,3.82892593]
["bitfinex","ETHUSD",1771910898514,4.87839094,1819.3,1818.2,1.37492593]
["bitfinex","ETHUSD",1771910898703,4.87839094,1819.3,1818.3,1.464]
["bitfinex","ETHUSD",1771910899025,4.87839094,1819.3,1818.3,5.10824978]
["bitfinex","ETHUSD",1771910899194,0.001,1819.3,1818.4,3.64424978]
["bitfinex","ETHUSD",1771910899810,0.001,1819.3,1818.5,1.465]
["bitfinex","ETHUSD",1771910900404,0.001,1819.3,1818.4,5.01906966]
["bitfinex","ETHUSD",1771910900602,0.001,1819.3,1818.5,1.465]
["bitfinex","ETHUSD",1771910901785,0.001,1819.3,1818.4,5.01908233]
["bitfinex","ETHUSD",1771910901987,0.001,1819.3,1818.5,1.463]
["bitfinex","ETHUSD",1771910903222,0.001,1819.3,1818.6,1.462]
["bitfinex","ETHUSD",1771910903424,3.48910551,1819.3,1818.2,3.89909896]
["bitfinex","ETHUSD",1771910903709,4.86233594,1819.2,1818.5,1.462]
["bitfinex","ETHUSD",1771910904317,4.86233594,1819.2,1818.2,3.89907478]
["bitfinex","ETHUSD",1771910904616,4.86233594,1819.2,1818.3,1.461]
["bitfinex","ETHUSD",1771910905497,1.37423043,1819.2,1818.4,3.53119516]
["bitfinex","ETHUSD",1771910905701,0.001,1819.3,1818.5,1.37475941]
["bitfinex","ETHUSD",1771910906604,0.001,1819.3,1818.5,4.90595457]
["bitfinex","ETHUSD",1771910906803,3.48910551,1819.3,1818.6,1.459]
["bitfinex","ETHUSD",1771910907009,0.001,1819.2,1818.6,1.458]
["bitfinex","ETHUSD",1771910907593,0.001,1819.2,1818.2,7.43030723]
["bitfinex","ETHUSD",1771910907789,3.48810551,1819.1,1818.2,3.53119516]
["bitfinex","ETHUSD",1771910908113,3.48810551,1819.1,1818.3,1.457]
["bitfinex","ETHUSD",1771910908921,3.48810551,1819.1,1818.3,1.458]
["bitfinex","ETHUSD",1771910909829,1.37438152,1819.0,1818.3,1.458]
["bitfinex","ETHUSD",1771910911809,1.37438152,1819.0,1818.3,1.454]
["bitfinex","ETHUSD",1771910912005,1.37438152,1819.0,1818.3,4.98519516]
["bitfinex","ETHUSD",1771910912328,0.001,1819.2,1818.4,3.53119516]
["bitfinex","ETHUSD",1771910913225,0.001,1819.3,1818.4,3.53119516]
["bitfinex","ETHUSD",1771910913530,1.37497713,1819.6,1818.6,3.53119516]
["bitfinex","ETHUSD",1771910914130,0.001,1819.6,1818.8,3.53119516]
["bitfinex","ETHUSD",1771910916527,0.001,1819.6,1818.9,4.90565224]
["bitfinex","ETHUSD",1771910916904,0.001,1819.6,1818.9,3.53119516]
["bitfinex","ETHUSD",1771910917215,0.001,1819.6,1819.0,1.45]
["bitfinex","ETHUSD",1771910918136,3.48810551,1819.5,1818.3,3.53119516]
["bitfinex","ETHUSD",1771910918640,3.48810551,1819.3,1818.4,3.81683501]
["bitfinex","ETHUSD",1771910918811,3.48810551,1819.3,1818.3,3.53119516]
["bitfinex","ETHUSD",1771910919015,1.37407936,1819.4,1818.5,3.53119516]
["bitfinex","ETHUSD",1771910919736,4.86218487,1819.4,1818.6,2.441]
["bitfinex","ETHUSD",1771910920516,4.86218487,1819.4,1818.7,1.37460823]
["bitfinex","ETHUSD",1771910920708,1.37407936,1819.4,1818.8,1.449]
["bitfinex","ETHUSD",1771910921110,1.37505343,1819.5,1818.8,4.98019516]
["bitfinex","ETHUSD",1771910921423,1.37501495,1819.5,1818.8,4.98019516]
["bitfinex","ETHUSD",1771910922228,1.37501495,1819.5,1818.9,3.53119516]
["bitfinex","ETHUSD",1771910923043,0.001,1819.5,1819.0,1.37438152]
["bitfinex","ETHUSD",1771910923543,0.001,1819.5,1819.0,4.90557668]
["bitfinex","ETHUSD",1771910925126,0.001,1819.5,1818.9,1.37440302]
["bitfinex","ETHUSD",1771910925733,0.001,1819.5,1818.8,2.82347306]
["bitfinex","ETHUSD",1771910926056,0.001,1819.5,1818.8,6.35466822]
["bitfinex","ETHUSD",1771910926464,0.001,1819.5,1818.9,3.53119516]
["bitfinex","ETHUSD",1771910926663,0.001,1819.5,1818.4,1.45]
["bitfinex","ETHUSD",1771910926664,3.48910551,1819.5,1818.4,1.45]
["bitfinex","ETHUSD",1771910926964,3.48810551,1819.3,1818.5,1.45]
["bitfinex","ETHUSD",1771910927174,3.48810551,1819.3,1818.2,4.90612267]
["bitfinex","ETHUSD",1771910927530,3.48810551,1819.3,1818.3,2.441]
["bitfinex","ETHUSD",1771910927938,3.48810551,1819.3,1818.2,1.37498296]
["bitfinex","ETHUSD",1771910928269,3.3109008,1819.1,1818.3,1.45]
["bitfinex","ETHUSD",1771910929143,4.68528232,1819.0,1818.3,1.45]
["bitfinex","ETHUSD",1771910929332,4.68528232,1819.0,1818.1,4.0416031]
["bitfinex","ETHUSD",1771910929539,3.3109008,1818.9,1818.2,2.441]
["bitfinex","ETHUSD",1771910930162,3.3109008,1818.9,1817.9,3.66434446]
["bitfinex","ETHUSD",1771910930456,1.37430648,1819.1,1818.2,3.66434446]
["bitfinex","ETHUSD",1771910930647,4.68520728,1819.1,1818.2,3.66434446]
["bitfinex","ETHUSD",1771910930961,3.3109008,1819.0,1818.3,1.451]
["bitfinex","ETHUSD",1771910931190,3.3109008,1819.0,1818.4,0.0011]
["bitfinex","ETHUSD",1771910931354,4.68533335,1819.0,1818.4,0.0011]
["bitfinex","ETHUSD",1771910931660,5.49707134,1819.2,1818.4,0.0011]
["bitfinex","ETHUSD",1771910931956,4.68511305,1819.3,1818.4,3.66544446]
["bitfinex","ETHUSD",1771910932153,4.68511305,1819.3,1818.5,6.10834446]
["bitfinex","ETHUSD",1771910932356,0.001,1819.5,1818.5,6.10834446]
["bitfinex","ETHUSD",1771910932573,1.37501783,1819.5,1818.6,3.66434446]
["bitfinex","ETHUSD",1771910933656,1.37501783,1819.5,1818.7,5.03895269]
["bitfinex","ETHUSD",1771910933855,1.37501783,1819.5,1818.8,0.991]
["bitfinex","ETHUSD",1771910934052,0.001,1819.5,1818.8,0.991]
["bitfinex","ETHUSD",1771910934270,0.001,1819.5,1818.8,4.65534446]
["bitfinex","ETHUSD",1771910935061,0.001,1819.5,1818.9,3.66434446]
["bitfinex","ETHUSD",1771910935582,0.001,1819.6,1818.9,3.66434446]
["bitfinex","ETHUSD",1771910936478,0.001,1819.6,1819.0,3.66434446]
["bitfinex","ETHUSD",1771910936697,0.001,1819.6,1819.1,1.45]
["bitfinex","ETHUSD",1771910936873,0.001,1819.6,1819.2,1.45]
["bitfinex","ETHUSD",1771910937583,0.001,1819.6,1819.3,1.45]
["bitfinex","ETHUSD",1771910939355,0.001,1819.6,1819.1,1.37425868]
["bitfinex","ETHUSD",1771910939669,0.001,1819.6,1819.4,1.449]
["bitfinex","ETHUSD",1771910939867,3.3119008,1819.6,1819.2,1.449]
["bitfinex","ETHUSD",1771910940863,0.001,1819.6,1819.2,1.449]
["bitfinex","ETHUSD",1771910941350,0.001,1819.6,1819.2,2.82317263]
["bitfinex","ETHUSD",1771910941681,11.39149135,1819.9,1819.2,2.82317263]
["bitfinex","ETHUSD",1771910941682,4.68460788,1819.9,1819.3,1.448]
["bitfinex","ETHUSD",1771910942363,4.68460788,1819.9,1819.4,1.448]
["bitfinex","ETHUSD",1771910942568,3.3109008,1819.9,1819.4,1.448]
["bitfinex","ETHUSD",1771910942766,1.37467084,1820.0,1819.4,1.448]
["bitfinex","ETHUSD",1771910942976,0.001,1820.0,1819.4,1.448]
["bitfinex","ETHUSD",1771910943385,0.001,1820.0,1819.5,1.37400384]
["bitfinex","ETHUSD",1771910943883,4.68430078,1820.3,1819.5,5.0383483]
["bitfinex","ETHUSD",1771910944291,3.3109008,1820.2,1819.4,1.37403465]
["bitfinex","ETHUSD",1771910944487,3.3109008,1820.2,1819.5,1.449]
["bitfinex","ETHUSD",1771910944675,5.49359995,1820.4,1819.5,5.11334446]
["bitfinex","ETHUSD",1771910944676,4.68428511,1820.4,1819.5,5.11334446]
["bitfinex","ETHUSD",1771910944880,3.3109008,1820.3,1819.6,1.449]
["bitfinex","ETHUSD",1771910945083,3.3109008,1820.3,1819.6,2.44]
["bitfinex","ETHUSD",1771910945586,1.37347544,1820.2,1819.7,1.37385283]
["bitfinex","ETHUSD",1771910946303,4.68436018,1820.3,1819.7,1.37385283]
["bitfinex","ETHUSD",1771910946680,3.3109008,1820.3,1819.7,1.37385283]
["bitfinex","ETHUSD",1771910947462,4.68430867,1820.3,1819.7,1.37385283]
["bitfinex","ETHUSD",1771910948863,4.68430867,1820.3,1819.8,1.45]
["bitfinex","ETHUSD",1771910949460,3.3109008,1820.2,1819.6,1.45]
["bitfinex","ETHUSD",1771910949795,4.6844517,1820.1,1819.7,1.45]
["bitfinex","ETHUSD",1771910950575,3.3109008,1820.1,1819.7,1.45]
["bitfinex","ETHUSD",1771910951075,1.37327552,1820.5,1819.8,3.66434446]
["bitfinex","ETHUSD",1771910951482,1.37324052,1820.6,1819.8,3.66434446]
["bitfinex","ETHUSD",1771910951681,1.37324052,1820.6,1819.9,1.37370185]
["bitfinex","ETHUSD",1771910952195,4.68405168,1820.7,1819.9,1.37370185]
["bitfinex","ETHUSD",1771910952391,4.68405168,1820.7,1819.9,5.03804631]
["bitfinex","ETHUSD",1771910952770,1.37315088,1820.7,1820.0,3.66434446]
["bitfinex","ETHUSD",1771910953270,5.49200104,1820.9,1820.1,5.11334446]
["bitfinex","ETHUSD",1771910953676,1.37294744,1820.9,1820.2,1.37347544]
["bitfinex","ETHUSD",1771910954192,1.37294744,1820.9,1820.2,5.0378199]
["bitfinex","ETHUSD",1771910954694,4.68381835,1821.0,1820.2,5.0378199]
["bitfinex","ETHUSD",1771910954890,4.68381835,1821.0,1820.3,2.439]
["bitfinex","ETHUSD",1771910955095,1.37291755,1821.0,1820.3,6.10334446]
["bitfinex","ETHUSD",1771910955301,1.37291755,1821.0,1820.4,3.66434446]
["bitfinex","ETHUSD",1771910955994,1.37284322,1821.1,1820.5,1.3732491]
["bitfinex","ETHUSD",1771910956183,4.68374402,1821.1,1820.4,3.66434446]
["bitfinex","ETHUSD",1771910956382,4.68374402,1821.1,1820.6,1.45]
["bitfinex","ETHUSD",1771910956579,4.66813373,1821.1,1820.6,1.45]
["bitfinex","ETHUSD",1771910956979,0.001,1821.3,1820.6,5.11434446]
["bitfinex","ETHUSD",1771910957184,1.37365194,1821.3,1820.7,3.66434446]
["bitfinex","ETHUSD",1771910957590,0.001,1821.3,1820.7,3.66434446]
["bitfinex","ETHUSD",1771910957971,0.001,1821.3,1820.8,1.37302284]
["bitfinex","ETHUSD",1771910958595,3.22715467,1821.3,1820.6,0.99]
["bitfinex","ETHUSD",1771910958796,3.22715467,1821.3,1820.6,2.36317058]
["bitfinex","ETHUSD",1771910959398,3.22715467,1821.3,1820.6,0.99]
["bitfinex","ETHUSD",1771910959566,3.22715467,1821.3,1820.6,2.36315398]
["bitfinex","ETHUSD",1771910960395,3.22615467,1821.2,1820.6,2.36315398]
["bitfinex","ETHUSD",1771910960973,0.001,1821.3,1820.6,5.6548226]
["bitfinex","ETHUSD",1771910961177,1.37366361,1821.3,1820.6,5.6548226]
["bitfinex","ETHUSD",1771910962201,0.001,1821.3,1820.6,5.6548226]
["bitfinex","ETHUSD",1771910962576,0.001,1821.3,1820.6,5.68541581]
["bitfinex","ETHUSD",1771910963079,4.89594351,1821.9,1821.0,3.46438826]
["bitfinex","ETHUSD",1771910963285,3.52371949,1821.8,1821.0,3.46438826]
["bitfinex","ETHUSD",1771910963487,3.52371949,1821.8,1820.7,3.46438826]
["bitfinex","ETHUSD",1771910964403,3.52371949,1821.8,1820.9,3.46438826]
["bitfinex","ETHUSD",1771910964404,1.37234451,1821.7,1820.9,3.46438826]
["bitfinex","ETHUSD",1771910964570,3.52371949,1821.8,1820.9,3.46438826]
["bitfinex","ETHUSD",1771910964977,1.37222016,1821.9,1821.2,3.46438826]
["bitfinex","ETHUSD",1771910965370,1.37222016,1821.9,1821.1,2.51764288]
["bitfinex","ETHUSD",1771910965371,3.52371949,1822.5,1821.5,3.46438826]
["bitfinex","ETHUSD",1771910966001,3.52371949,1822.5,1821.3,0.99]
["bitfinex","ETHUSD",1771910966205,3.52371949,1822.5,1821.4,3.46438826]
["bitfinex","ETHUSD",1771910966414,3.52371949,1822.5,1821.6,5.98203114]
["bitfinex","ETHUSD",1771910966622,3.52371949,1822.5,1821.7,1.37234451]
["bitfinex","ETHUSD",1771910966623,4.89548344,1822.5,1821.7,1.37234451]
["bitfinex","ETHUSD",1771910967121,3.52371949,1822.4,1821.6,1.3724126]
["bitfinex","ETHUSD",1771910967327,3.52371949,1822.4,1821.5,1.37246011]
["bitfinex","ETHUSD",1771910969518,1.37189266,1822.3,1821.5,3.46438826]
["bitfinex","ETHUSD",1771910969927,4.89559443,1822.4,1821.5,3.46438826]
["bitfinex","ETHUSD",1771910970716,4.89659443,1822.4,1821.5,3.46438826]
["bitfinex","ETHUSD",1771910971387,4.89659443,1822.4,1821.6,1.37241985]
["bitfinex","ETHUSD",1771910971588,3.52371949,1822.3,1821.5,4.83684557]
["bitfinex","ETHUSD",1771910971784,3.52371949,1822.3,1821.5,4.83687336]
["bitfinex","ETHUSD",1771910972292,0.001,1822.4,1821.9,5.98203114]
["bitfinex","ETHUSD",1771910972490,0.001,1822.4,1822.0,3.46438826]
["bitfinex","ETHUSD",1771910973898,0.001,1822.4,1822.1,1.37204324]
["bitfinex","ETHUSD",1771910974305,0.001,1822.4,1821.7,5.82565744]
["bitfinex","ETHUSD",1771910974508,0.001,1822.4,1821.8,5.48891129]
["bitfinex","ETHUSD",1771910975212,0.001,1822.4,1821.8,8.95329955]
["bitfinex","ETHUSD",1771910975614,0.001,1822.4,1821.9,3.46438826]
["bitfinex","ETHUSD",1771910976217,0.001,1822.4,1822.1,3.46438826]
["bitfinex","ETHUSD",1771910976922,0.001,1822.4,1822.0,1.37211855]
["bitfinex","ETHUSD",1771910977130,0.001,1822.4,1821.9,5.98203114]
["bitfinex","ETHUSD",1771910977335,0.001,1822.4,1821.8,1.37224453]
["bitfinex","ETHUSD",1771910977553,0.001,1822.4,1821.8,4.83663279]
["bitfinex","ETHUSD",1771910979632,3.52471949,1822.4,1821.7,1.37231856]
["bitfinex","ETHUSD",1771910979831,3.52471949,1822.4,1821.6,1.37236028]
["bitfinex","ETHUSD",1771910980400,1.37189266,1822.3,1821.7,4.83667209]
["bitfinex","ETHUSD",1771910980628,4.89653687,1822.4,1821.7,4.83667209]
["bitfinex","ETHUSD",1771910984771,3.52471949,1822.4,1821.7,4.83667209]
["bitfinex","ETHUSD",1771910985092,3.52471949,1822.4,1821.9,2.51764288]
["bitfinex","ETHUSD",1771910985093,0.001,1822.3,1821.9,2.51764288]
["bitfinex","ETHUSD",1771910985794,0.001,1822.3,1821.9,5.98203114]
["bitfinex","ETHUSD",1771910986795,3.52471949,1822.3,1821.7,1.37228383]
["bitfinex","ETHUSD",1771910988099,4.89661927,1822.3,1821.7,1.37228383]
["bitfinex","ETHUSD",1771910988304,0.001,1822.3,1821.7,4.51143636]
["bitfinex","ETHUSD",1771910988875,1.37290132,1822.3,1821.7,4.51143636]
["bitfinex","ETHUSD",1771910989373,3.41775787,1822.3,1821.7,4.51143636]
["bitfinex","ETHUSD",1771910989577,3.41775787,1822.3,1821.6,5.48937805]
["bitfinex","ETHUSD",1771910989578,3.41775787,1822.3,1821.6,1.3723877]
["bitfinex","ETHUSD",1771910990919,3.41675787,1822.0,1821.1,4.51192302]
["bitfinex","ETHUSD",1771910991066,3.41675787,1822.2,1821.4,5.65679541]
["bitfinex","ETHUSD",1771910991476,1.37204324,1822.1,1821.5,1.37249519]
["bitfinex","ETHUSD",1771910991894,1.37204324,1822.1,1821.4,7.02936596]
["bitfinex","ETHUSD",1771910992992,4.78880111,1822.1,1821.4,3.13915253]
["bitfinex","ETHUSD",1771910993772,4.78880111,1822.1,1821.4,4.51171742]
["bitfinex","ETHUSD",1771910995181,4.78880111,1822.1,1821.1,5.49118526]
["bitfinex","ETHUSD",1771910995182,3.41675787,1822.0,1821.1,3.13915253]
["bitfinex","ETHUSD",1771910996092,3.41675787,1821.8,1821.1,4.51189687]
["bitfinex","ETHUSD",1771910997209,3.41675787,1821.4,1820.7,0.0011]
["bitfinex","ETHUSD",1771910997374,3.41675787,1821.3,1820.7,0.0011]
["bitfinex","ETHUSD",1771910998100,1.37272128,1821.2,1820.7,0.0011]
["bitfinex","ETHUSD",1771910998395,4.78945404,1821.3,1820.7,0.0011]
["bitfinex","ETHUSD",1771910998797,4.78945404,1821.3,1821.2,0.0011]
["bitfinex","ETHUSD",1771910998975,4.78945404,1821.3,1820.7,0.0011]
["bitfinex","ETHUSD",1771910999176,3.41675787,1821.2,1821.0,0.0011]
["bitfinex","ETHUSD",1771910999404,3.41675787,1821.2,1820.7,0.0011]
["bitfinex","ETHUSD",1771910999602,1.37269617,1821.3,1820.9,0.0011]
["bitfinex","ETHUSD",1771910999906,4.78945404,1821.3,1820.9,0.0011]
["bitfinex","ETHUSD",1771911000314,3.41675787,1821.2,1820.9,0.0011]
["bitfinex","ETHUSD",1771911001089,3.41675787,1821.2,1820.5,0.0011]
["bitfinex","ETHUSD",1771911001891,1.37269617,1821.3,1820.6,3.13915253]
["bitfinex","ETHUSD",1771911002319,2.36162559,1821.4,1820.7,4.51225078]
["bitfinex","ETHUSD",1771911002825,1.37232451,1821.8,1821.0,3.13915253]
["bitfinex","ETHUSD",1771911003122,4.78908238,1821.8,1821.0,3.13915253]
["bitfinex","ETHUSD",1771911003290,3.41675787,1821.7,1820.7,4.51225078]
["bitfinex","ETHUSD",1771911003920,3.41675787,1821.7,1820.7,3.13915253]
["bitfinex","ETHUSD",1771911004102,3.41675787,1821.7,1820.6,1.3731651]
["bitfinex","ETHUSD",1771911004307,3.41675787,1821.7,1820.5,2.51874288]
["bitfinex","ETHUSD",1771911004308,3.41675787,1821.5,1820.5,0.0011]
["bitfinex","ETHUSD",1771911004492,3.41675787,1821.5,1820.5,1.37434597]
["bitfinex","ETHUSD",1771911007026,4.78947915,1821.2,1820.5,0.0011]
["bitfinex","ETHUSD",1771911008595,5.49088513,1821.3,1820.5,0.0011]
["bitfinex","ETHUSD",1771911008596,2.36162282,1821.4,1820.7,5.65679541]
["bitfinex","ETHUSD",1771911008915,2.36162282,1821.4,1820.7,3.13915253]
["bitfinex","ETHUSD",1771911009898,5.77838069,1821.4,1820.5,0.0011]
["bitfinex","ETHUSD",1771911010617,5.77838069,1821.4,1820.5,4.51344465]
["bitfinex","ETHUSD",1771911011824,5.77838069,1821.4,1820.6,3.13915253]
["bitfinex","ETHUSD",1771911012128,5.77838069,1821.4,1820.6,3.14025253]
["bitfinex","ETHUSD",1771911012296,0.001,1821.1,1820.6,3.14025253]
["bitfinex","ETHUSD",1771911012617,0.001,1821.1,1820.6,4.51339673]
["bitfinex","ETHUSD",1771911013919,0.001,1821.1,1820.6,3.14025253]
["bitfinex","ETHUSD",1771911014295,0.001,1821.1,1820.6,4.51342357]
["bitfinex","ETHUSD",1771911015225,0.001,1821.1,1820.6,3.14025253]
["bitfinex","ETHUSD",1771911015425,0.001,1821.1,1820.6,4.51342315]
["bitfinex","ETHUSD",1771911016114,0.001,1821.1,1820.7,3.13915253]
["bitfinex","ETHUSD",1771911017101,0.001,1821.1,1820.7,4.51218202]
["bitfinex","ETHUSD",1771911017629,0.001,1821.1,1820.8,3.13915253]
["bitfinex","ETHUSD",1771911017809,0.001,1821.1,1820.6,4.51336287]
["bitfinex","ETHUSD",1771911018611,4.36095763,1821.8,1821.0,5.57938185]
["bitfinex","ETHUSD",1771911019003,4.36095763,1821.8,1821.0,3.06173897]
["bitfinex","ETHUSD",1771911019205,4.36095763,1821.8,1821.0,4.43455368]
["bitfinex","ETHUSD",1771911020230,1.37233897,1821.8,1821.1,3.06173897]
["bitfinex","ETHUSD",1771911021327,8.47761151,1821.9,1821.1,4.43449223]
["bitfinex","ETHUSD",1771911022550,1.37319386,1822.0,1821.1,4.43449223]
["bitfinex","ETHUSD",1771911022551,0.001,1822.0,1821.2,3.11865711]
["bitfinex","ETHUSD",1771911022701,0.001,1822.0,1821.4,3.11865711]
["bitfinex","ETHUSD",1771911023107,1.37311936,1822.0,1821.4,3.11865711]
["bitfinex","ETHUSD",1771911023345,3.24357614,1822.0,1821.4,1.37257055]
["bitfinex","ETHUSD",1771911023809,0.001,1822.0,1821.4,4.49122766]
["bitfinex","ETHUSD",1771911025323,0.001,1821.9,1821.4,4.49122766]
["bitfinex","ETHUSD",1771911025731,3.24357614,1821.9,1821.3,2.36164063]
["bitfinex","ETHUSD",1771911025935,3.24357614,1821.9,1821.2,0.0011]
["bitfinex","ETHUSD",1771911026134,3.24257614,1821.8,1821.2,0.0011]
["bitfinex","ETHUSD",1771911026309,3.24257614,1821.8,1821.0,0.0011]
["bitfinex","ETHUSD",1771911026511,3.24257614,1821.8,1821.0,1.37397182]
["bitfinex","ETHUSD",1771911026705,3.24257614,1821.8,1821.0,0.0011]
["bitfinex","ETHUSD",1771911026934,3.24257614,1821.8,1821.0,1.42021779]
["bitfinex","ETHUSD",1771911027136,0.001,1821.9,1821.2,3.11865711]
["bitfinex","ETHUSD",1771911027314,0.001,1821.9,1821.4,3.11865711]
["bitfinex","ETHUSD",1771911027515,0.001,1821.9,1821.5,1.37249519]
["bitfinex","ETHUSD",1771911027909,0.001,1821.9,1821.1,4.49137839]
["bitfinex","ETHUSD",1771911028241,3.24357614,1821.9,1821.2,1.37272128]
["bitfinex","ETHUSD",1771911028615,3.24357614,1821.9,1821.0,0.0011]
["bitfinex","ETHUSD",1771911028809,3.24257614,1821.8,1821.0,4.49262321]
["bitfinex","ETHUSD",1771911029010,3.24257614,1821.8,1821.1,3.11865711]
["bitfinex","ETHUSD",1771911029250,3.24257614,1821.8,1821.0,1.3739661]
["bitfinex","ETHUSD",1771911029413,4.61484981,1821.8,1821.0,1.3739661]
["bitfinex","ETHUSD",1771911029840,3.24257614,1821.8,1821.1,3.11865711]
["bitfinex","ETHUSD",1771911030152,3.91209212,1821.9,1821.1,3.11865711]
["bitfinex","ETHUSD",1771911030153,0.001,1821.9,1821.1,3.11865711]
["bitfinex","ETHUSD",1771911031515,0.001,1821.9,1821.3,3.11865711]
["bitfinex","ETHUSD",1771911031835,0.001,1821.9,1821.2,1.37272128]
["bitfinex","ETHUSD",1771911032535,0.001,1821.9,1821.2,4.49137839]
["bitfinex","ETHUSD",1771911033237,0.001,1822.3,1821.6,3.11865711]
["bitfinex","ETHUSD",1771911033416,0.001,1822.3,1821.7,4.49100162]
["bitfinex","ETHUSD",1771911034225,0.001,1822.3,1821.8,3.11865711]
["bitfinex","ETHUSD",1771911034635,0.001,1822.3,1821.7,1.37234451]
["bitfinex","ETHUSD",1771911035518,0.001,1822.3,1821.6,8.60803516]
["bitfinex","ETHUSD",1771911035720,0.001,1822.3,1821.7,3.11865711]
["bitfinex","ETHUSD",1771911036817,5.48620607,1822.8,1821.7,3.11865711]
["bitfinex","ETHUSD",1771911036818,3.24257614,1822.9,1822.1,3.11865711]
["bitfinex","ETHUSD",1771911037259,0.989,1823.1,1822.1,3.11865711]
["bitfinex","ETHUSD",1771911037418,0.001,1823.4,1822.5,3.11865711]
["bitfinex","ETHUSD",1771911037619,3.24357614,1823.4,1822.2,3.11865711]
["bitfinex","ETHUSD",1771911037841,3.24357614,1823.4,1822.4,3.11865711]
["bitfinex","ETHUSD",1771911038240,0.001,1823.4,1822.6,3.11865711]
["bitfinex","ETHUSD",1771911038556,0.001,1823.4,1822.5,30.0]
["bitfinex","ETHUSD",1771911038557,0.001,1823.6,1822.9,33.11865711]
["bitfinex","ETHUSD",1771911038758,0.001,1823.6,1823.0,3.11865711]
["bitfinex","ETHUSD",1771911039243,0.001,1823.6,1822.9,15.19072011]
["bitfinex","ETHUSD",1771911039444,0.001,1823.6,1822.9,3.11865711]
["bitfinex","ETHUSD",1771911039652,0.001,1823.6,1823.0,1.37136588]
["bitfinex","ETHUSD",1771911040170,3.24357614,1823.6,1822.9,1.37140105]
["bitfinex","ETHUSD",1771911041260,3.24357614,1823.6,1822.6,4.49026323]
["bitfinex","ETHUSD",1771911042051,4.61452419,1823.6,1822.6,4.49026323]
["bitfinex","ETHUSD",1771911043120,3.24257614,1823.4,1822.3,1e-08]
["bitfinex","ETHUSD",1771911043439,3.24257614,1823.4,1821.5,2.50266652]
["bitfinex","ETHUSD",1771911043440,12.71574231,1823.1,1821.6,4.49102951]
["bitfinex","ETHUSD",1771911043639,3.24257614,1823.0,1821.6,4.49102951]
["bitfinex","ETHUSD",1771911043859,3.24257614,1823.0,1821.7,10.46184]
["bitfinex","ETHUSD",1771911044049,3.24257614,1822.8,1821.8,1.37226918]
["bitfinex","ETHUSD",1771911044250,3.24257614,1822.8,1821.7,1.37228656]
["bitfinex","ETHUSD",1771911044550,3.24257614,1822.8,1821.4,2.36156937]
["bitfinex","ETHUSD",1771911044956,3.24257614,1822.7,1821.4,0.989]
["bitfinex","ETHUSD",1771911045167,3.24257614,1822.5,1821.4,2.36156231]
["bitfinex","ETHUSD",1771911045935,3.24257614,1822.5,1821.4,0.989]
["bitfinex","ETHUSD",1771911046154,3.24257614,1822.3,1821.4,2.36156566]
["bitfinex","ETHUSD",1771911047954,3.24257614,1822.3,1821.5,22.259291]
["bitfinex","ETHUSD",1771911048126,1.37184952,1822.4,1821.6,1.37241985]
["bitfinex","ETHUSD",1771911048760,1.37180038,1822.5,1821.6,4.49730725]
["bitfinex","ETHUSD",1771911048927,2.36067821,1822.6,1821.8,25.46551]
["bitfinex","ETHUSD",1771911049135,2.36067821,1822.6,1821.8,25.17387]
["bitfinex","ETHUSD",1771911049340,5.34309213,1822.6,1821.8,14.477634]
["bitfinex","ETHUSD",1771911049543,2.98241392,1822.5,1821.4,0.989]
["bitfinex","ETHUSD",1771911050255,2.98241392,1822.2,1821.2,0.0011]
["bitfinex","ETHUSD",1771911051232,2.98241392,1822.2,1821.9,0.0011]
["bitfinex","ETHUSD",1771911051656,2.98241392,1822.2,1821.2,0.0011]
["bitfinex","ETHUSD",1771911051845,2.98241392,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771911054537,1.37204324,1822.1,1821.8,0.0011]
["bitfinex","ETHUSD",1771911055062,5.48750443,1822.4,1821.8,0.0011]
["bitfinex","ETHUSD",1771911055237,1.37181738,1822.4,1821.8,0.0011]
["bitfinex","ETHUSD",1771911055642,2.98241392,1822.3,1821.8,0.0011]
["bitfinex","ETHUSD",1771911056952,1.37196795,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771911057155,4.35438187,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771911057750,5.48737121,1822.4,1821.8,0.0011]
["bitfinex","ETHUSD",1771911058156,5.48708172,1822.5,1821.8,0.0011]
["bitfinex","ETHUSD",1771911058352,1.37174211,1822.5,1821.8,0.0011]
["bitfinex","ETHUSD",1771911058943,1.37174211,1822.5,1821.8,1.37336918]
["bitfinex","ETHUSD",1771911060454,5.34311754,1822.6,1821.8,1.37336918]
["bitfinex","ETHUSD",1771911061266,5.34311754,1822.6,1821.8,4.49825658]
["bitfinex","ETHUSD",1771911061467,2.36070362,1822.6,1821.8,4.49825658]
["bitfinex","ETHUSD",1771911061679,2.98241392,1822.3,1821.6,0.0011]
["bitfinex","ETHUSD",1771911062161,2.98241392,1822.3,1821.0,1.37394479]
["bitfinex","ETHUSD",1771911062749,2.98241392,1822.3,1821.0,1.37390301]
["bitfinex","ETHUSD",1771911062950,2.98241392,1822.1,1821.0,0.0011]
["bitfinex","ETHUSD",1771911063161,2.98241392,1821.7,1821.0,0.0011]
["bitfinex","ETHUSD",1771911063476,2.98241392,1821.5,1821.0,0.0011]
["bitfinex","ETHUSD",1771911064166,2.98241392,1821.5,1820.6,0.0011]
["bitfinex","ETHUSD",1771911064550,2.0,1821.4,1820.6,0.0011]
["bitfinex","ETHUSD",1771911064755,2.98241392,1821.3,1820.6,0.0011]
["bitfinex","ETHUSD",1771911065172,2.0,1820.8,1820.3,0.0011]
["bitfinex","ETHUSD",1771911065377,2.0,1820.8,1819.8,0.0011]
["bitfinex","ETHUSD",1771911065378,2.98241392,1820.7,1819.8,0.0011]
["bitfinex","ETHUSD",1771911066957,2.98241392,1820.5,1819.7,0.0011]
["bitfinex","ETHUSD",1771911067201,2.98241392,1820.3,1819.5,0.0011]
["bitfinex","ETHUSD",1771911067362,1.37332454,1820.4,1819.5,0.0011]
["bitfinex","ETHUSD",1771911067363,2.98241392,1819.9,1819.5,0.0011]
["bitfinex","ETHUSD",1771911067896,0.989,1820.2,1819.5,0.0011]
["bitfinex","ETHUSD",1771911068400,2.98241392,1820.0,1818.8,3.1248874]
["bitfinex","ETHUSD",1771911068905,2.98241392,1820.3,1819.0,3.1248874]
["bitfinex","ETHUSD",1771911069061,2.98241392,1820.3,1819.1,3.1248874]
["bitfinex","ETHUSD",1771911069566,1.37347544,1820.2,1819.3,3.1248874]
["bitfinex","ETHUSD",1771911069763,1.37347544,1820.2,1819.3,4.1138874]
["bitfinex","ETHUSD",1771911069966,5.49310256,1820.5,1819.5,3.1248874]
["bitfinex","ETHUSD",1771911070363,1.37323006,1820.6,1819.5,3.1248874]
["bitfinex","ETHUSD",1771911070590,1.3730594,1820.8,1819.7,3.1248874]
["bitfinex","ETHUSD",1771911070763,0.989,1821.1,1819.9,3.1248874]
["bitfinex","ETHUSD",1771911070964,2.98241392,1821.5,1820.2,33.1248874]
["bitfinex","ETHUSD",1771911071286,2.98241392,1821.5,1820.5,3.1248874]
["bitfinex","ETHUSD",1771911071287,4.35495967,1821.5,1820.5,3.1248874]
["bitfinex","ETHUSD",1771911071854,4.35495967,1821.5,1820.1,8.01662719]
["bitfinex","ETHUSD",1771911071855,2.98241392,1821.4,1820.2,7.43247544]
["bitfinex","ETHUSD",1771911072062,1.37246486,1821.6,1820.4,30.0]
["bitfinex","ETHUSD",1771911072254,1.37240162,1821.7,1820.7,3.1248874]
["bitfinex","ETHUSD",1771911073191,1.37240162,1821.7,1820.2,14.08921775]
["bitfinex","ETHUSD",1771911073192,2.98241392,1822.0,1820.9,3.1248874]
["bitfinex","ETHUSD",1771911073378,1.37204324,1822.1,1821.0,4.5768874]
["bitfinex","ETHUSD",1771911073576,1.37204324,1822.1,1821.1,3.1248874]
["bitfinex","ETHUSD",1771911073785,4.35435603,1822.3,1821.2,4.49760868]
["bitfinex","ETHUSD",1771911073989,4.35435603,1822.3,1821.3,2.442]
["bitfinex","ETHUSD",1771911074305,5.48853176,1822.4,1821.4,3.1248874]
["bitfinex","ETHUSD",1771911074306,1.37285563,1822.4,1821.4,3.1248874]
["bitfinex","ETHUSD",1771911075076,1.37285563,1822.4,1821.5,3.1248874]
["bitfinex","ETHUSD",1771911075722,0.001,1822.4,1821.6,1.452]
["bitfinex","ETHUSD",1771911076102,2.98341392,1822.4,1821.5,1.451]
["bitfinex","ETHUSD",1771911076606,2.98341392,1822.4,1821.2,4.49755369]
["bitfinex","ETHUSD",1771911076931,2.98341392,1822.4,1821.3,2.441]
["bitfinex","ETHUSD",1771911077425,2.98341392,1822.4,1821.3,5.5658874]
["bitfinex","ETHUSD",1771911077625,0.001,1822.4,1821.4,3.1248874]
["bitfinex","ETHUSD",1771911077826,0.001,1822.4,1821.5,1.37249519]
["bitfinex","ETHUSD",1771911078129,2.89120537,1822.4,1821.3,1.37259963]
["bitfinex","ETHUSD",1771911078333,2.89120537,1822.4,1820.7,1.37303721]
["bitfinex","ETHUSD",1771911078334,2.89020537,1822.0,1820.7,1.37303721]
["bitfinex","ETHUSD",1771911078940,2.89020537,1821.8,1820.6,4.41310547]
["bitfinex","ETHUSD",1771911079229,2.89020537,1821.8,1820.4,1.37327402]
["bitfinex","ETHUSD",1771911079530,2.89020537,1821.8,1820.5,6.322856]
["bitfinex","ETHUSD",1771911079688,0.989,1822.0,1820.8,3.03998332]
["bitfinex","ETHUSD",1771911079891,1.37219386,1821.9,1820.9,4.41293076]
["bitfinex","ETHUSD",1771911080089,1.37219386,1821.9,1820.9,3.03998332]
["bitfinex","ETHUSD",1771911080909,2.89020537,1821.8,1820.6,7.005172]
["bitfinex","ETHUSD",1771911081099,2.89020537,1821.7,1820.5,3.03998332]
["bitfinex","ETHUSD",1771911081426,5.40784864,1821.6,1820.5,3.03998332]
["bitfinex","ETHUSD",1771911081826,1.37249519,1821.5,1820.5,4.41323228]
["bitfinex","ETHUSD",1771911082206,1.37249519,1821.5,1820.6,2.9339996]
["bitfinex","ETHUSD",1771911082403,1.37249519,1821.5,1820.5,1.37324896]
["bitfinex","ETHUSD",1771911082590,2.51764327,1821.4,1820.4,1.37331164]
["bitfinex","ETHUSD",1771911082790,2.51764327,1821.4,1820.3,5.29635006]
["bitfinex","ETHUSD",1771911082993,2.51764327,1821.1,1820.3,0.989]
["bitfinex","ETHUSD",1771911083994,1.37285275,1821.1,1820.3,2.36238725]
["bitfinex","ETHUSD",1771911084201,3.00897692,1820.9,1819.8,5.4951057]
["bitfinex","ETHUSD",1771911084394,3.00897692,1820.9,1819.8,8.4291053]
["bitfinex","ETHUSD",1771911085395,3.00897692,1820.9,1819.9,2.9339996]
["bitfinex","ETHUSD",1771911086127,4.38182967,1821.1,1820.0,2.9339996]
["bitfinex","ETHUSD",1771911088151,4.38182967,1821.1,1820.1,1.3735509]
["bitfinex","ETHUSD",1771911089172,1.37285275,1821.1,1820.0,2.9339996]
["bitfinex","ETHUSD",1771911089332,3.00897692,1820.9,1819.7,5.49529101]
["bitfinex","ETHUSD",1771911089720,3.00897692,1820.9,1819.8,2.9339996]
["bitfinex","ETHUSD",1771911090225,4.38199976,1820.8,1819.9,1.37370185]
["bitfinex","ETHUSD",1771911090622,4.38199976,1820.8,1819.8,4.30771832]
["bitfinex","ETHUSD",1771911090823,3.00897692,1820.7,1819.8,2.9339996]
["bitfinex","ETHUSD",1771911091024,3.00897692,1820.7,1819.8,4.3077593]
["bitfinex","ETHUSD",1771911091422,3.00897692,1820.7,1819.8,2.9339996]
["bitfinex","ETHUSD",1771911091654,3.00897692,1820.7,1819.8,4.30777553]
["bitfinex","ETHUSD",1771911092256,5.49147269,1821.1,1820.2,1.37347544]
["bitfinex","ETHUSD",1771911092257,1.37279666,1821.1,1820.2,1.37347544]
["bitfinex","ETHUSD",1771911092424,8.50016356,1821.2,1820.2,4.30747504]
["bitfinex","ETHUSD",1771911092624,1.37279666,1821.1,1820.2,4.30747504]
["bitfinex","ETHUSD",1771911093123,1.37277938,1821.2,1820.3,2.9339996]
["bitfinex","ETHUSD",1771911093321,1.37237371,1821.7,1820.6,30.0]
["bitfinex","ETHUSD",1771911093554,1.37237371,1821.7,1820.7,2.9339996]
["bitfinex","ETHUSD",1771911094361,1.37211855,1822.0,1820.9,2.9339996]
["bitfinex","ETHUSD",1771911094561,4.38109547,1822.0,1820.9,2.9339996]
["bitfinex","ETHUSD",1771911094736,3.00897692,1821.8,1820.8,1.37302284]
["bitfinex","ETHUSD",1771911096358,1.37226918,1821.8,1821.0,4.30687164]
["bitfinex","ETHUSD",1771911096762,1.37218655,1822.0,1821.0,4.30687164]
["bitfinex","ETHUSD",1771911096932,1.37218655,1822.0,1821.1,2.9339996]
["bitfinex","ETHUSD",1771911097556,1.37218655,1822.0,1821.0,0.99]
["bitfinex","ETHUSD",1771911097557,5.52662019,1821.9,1821.0,0.99]
["bitfinex","ETHUSD",1771911097773,3.00897692,1821.8,1821.0,0.99]
["bitfinex","ETHUSD",1771911098334,1.37234451,1821.7,1821.0,0.99]
["bitfinex","ETHUSD",1771911100358,1.37234451,1821.7,1821.1,0.0011]
["bitfinex","ETHUSD",1771911100757,4.38232143,1821.7,1821.1,0.0011]
["bitfinex","ETHUSD",1771911101644,3.00897692,1821.6,1821.1,0.0011]
["bitfinex","ETHUSD",1771911101849,3.00897692,1821.5,1821.0,0.0011]
["bitfinex","ETHUSD",1771911102575,1.37257055,1821.4,1821.0,0.0011]
["bitfinex","ETHUSD",1771911102778,5.48983876,1821.6,1821.0,0.0011]
["bitfinex","ETHUSD",1771911105288,1.37341985,1821.7,1821.0,0.0011]
["bitfinex","ETHUSD",1771911106479,3.00897692,1821.6,1821.0,0.0011]
["bitfinex","ETHUSD",1771911106677,1.37341985,1821.7,1821.0,0.0011]
["bitfinex","ETHUSD",1771911106975,0.001,1821.7,1821.1,17.5193936]
["bitfinex","ETHUSD",1771911107176,0.001,1821.7,1821.2,2.9339996]
["bitfinex","ETHUSD",1771911107388,0.001,1821.7,1821.3,1.37264591]
["bitfinex","ETHUSD",1771911107954,9.48686612,1822.2,1821.4,2.74002859]
["bitfinex","ETHUSD",1771911107955,2.36202843,1822.2,1821.4,2.74002859]
["bitfinex","ETHUSD",1771911108458,1.37194619,1822.3,1821.4,2.74002859]
["bitfinex","ETHUSD",1771911109892,8.29604247,1822.4,1821.5,1.37249519]
["bitfinex","ETHUSD",1771911110186,8.29604247,1822.4,1821.5,4.11252378]
["bitfinex","ETHUSD",1771911110375,1.37281738,1822.4,1821.6,2.74002859]
["bitfinex","ETHUSD",1771911110966,0.001,1822.4,1821.6,2.74002859]
["bitfinex","ETHUSD",1771911112071,0.001,1822.4,1821.7,1.37234451]
["bitfinex","ETHUSD",1771911112482,2.8086427,1822.4,1821.4,2.56055]
["bitfinex","ETHUSD",1771911112688,2.8086427,1822.4,1821.5,5.967]
["bitfinex","ETHUSD",1771911112993,0.001,1822.2,1821.6,2.74002859]
["bitfinex","ETHUSD",1771911114092,0.001,1822.2,1821.7,4.1123731]
["bitfinex","ETHUSD",1771911114392,0.001,1822.4,1822.0,2.74002859]
["bitfinex","ETHUSD",1771911114783,0.989,1822.9,1821.7,2.36134451]
["bitfinex","ETHUSD",1771911114784,5.48509002,1823.2,1822.3,22.554285]
["bitfinex","ETHUSD",1771911114992,5.48509002,1823.2,1822.3,2.74002859]
["bitfinex","ETHUSD",1771911115704,1.37218836,1823.3,1822.3,2.74002859]
["bitfinex","ETHUSD",1771911116293,0.001,1823.3,1822.4,4.11184597]
["bitfinex","ETHUSD",1771911116466,0.001,1823.3,1822.6,2.74002859]
["bitfinex","ETHUSD",1771911116665,0.001,1823.3,1822.4,2.36081738]
["bitfinex","ETHUSD",1771911116869,0.001,1823.3,1822.4,5.10084597]
["bitfinex","ETHUSD",1771911117299,2.8086427,1823.3,1822.4,3.72902859]
["bitfinex","ETHUSD",1771911118001,2.8086427,1823.3,1822.4,0.989]
["bitfinex","ETHUSD",1771911118326,0.001,1823.3,1822.7,2.74002859]
["bitfinex","ETHUSD",1771911118483,0.99,1823.6,1822.5,3.88938538]
["bitfinex","ETHUSD",1771911118484,0.001,1823.6,1823.0,2.74002859]
["bitfinex","ETHUSD",1771911118685,0.001,1823.6,1823.2,2.74002859]
["bitfinex","ETHUSD",1771911118986,0.001,1823.6,1823.1,0.989]
["bitfinex","ETHUSD",1771911119391,0.001,1823.6,1823.1,3.72902859]
["bitfinex","ETHUSD",1771911120281,1.37154146,1824.1,1823.2,6.6288873]
["bitfinex","ETHUSD",1771911120499,1.37154146,1824.1,1823.3,5.868438]
["bitfinex","ETHUSD",1771911120715,1.37154146,1824.1,1823.2,4.11124403]
["bitfinex","ETHUSD",1771911120869,2.8076427,1824.0,1823.1,0.989]
["bitfinex","ETHUSD",1771911121074,2.8076427,1824.0,1823.1,2.3602751]
["bitfinex","ETHUSD",1771911121275,2.8076427,1824.0,1823.1,0.989]
["bitfinex","ETHUSD",1771911121670,2.8076427,1824.0,1822.7,1.37151826]
["bitfinex","ETHUSD",1771911121671,2.8076427,1823.9,1822.7,1.37151826]
["bitfinex","ETHUSD",1771911121875,2.8076427,1823.8,1822.6,4.11165919]
["bitfinex","ETHUSD",1771911122182,4.1784822,1823.7,1822.6,4.11165919]
["bitfinex","ETHUSD",1771911122377,2.8076427,1823.6,1822.5,2.36068233]
["bitfinex","ETHUSD",1771911122715,2.8076427,1823.6,1822.5,2.36073937]
["bitfinex","ETHUSD",1771911123008,3.88848277,1823.7,1822.5,0.989]
["bitfinex","ETHUSD",1771911123009,2.8076427,1823.3,1822.5,0.989]
["bitfinex","ETHUSD",1771911123303,2.8076427,1823.3,1822.5,2.3607307]
["bitfinex","ETHUSD",1771911123701,1.3708395,1823.7,1822.7,2.74002859]
["bitfinex","ETHUSD",1771911123889,1.3708395,1823.7,1822.8,2.74002859]
["bitfinex","ETHUSD",1771911124289,5.483358,1823.8,1822.9,1.37144111]
["bitfinex","ETHUSD",1771911125715,1.37076433,1823.8,1822.9,1.37144111]
["bitfinex","ETHUSD",1771911125887,4.17840703,1823.8,1822.9,1.37144111]
["bitfinex","ETHUSD",1771911126086,4.17840703,1823.8,1822.8,4.11150754]
["bitfinex","ETHUSD",1771911126410,2.8076427,1823.7,1822.8,4.11150754]
["bitfinex","ETHUSD",1771911126610,2.8076427,1823.7,1822.8,1.37147895]
["bitfinex","ETHUSD",1771911127194,2.8076427,1823.7,1822.6,8.3224999]
["bitfinex","ETHUSD",1771911127406,2.8076427,1823.7,1822.6,5.4865029]
["bitfinex","ETHUSD",1771911128115,2.8076427,1823.7,1822.6,8.22653149]
["bitfinex","ETHUSD",1771911128411,1.37091467,1823.6,1822.6,8.22653149]
["bitfinex","ETHUSD",1771911128589,2.8076427,1823.4,1822.5,2.36073847]
["bitfinex","ETHUSD",1771911129183,2.8076427,1823.4,1822.5,2.36072095]
["bitfinex","ETHUSD",1771911129910,1.37091467,1823.6,1822.7,23.627344]
["bitfinex","ETHUSD",1771911130110,1.37091467,1823.6,1822.7,16.725944]
["bitfinex","ETHUSD",1771911130491,3.50764327,1824.0,1823.1,2.74002859]
["bitfinex","ETHUSD",1771911130492,0.99,1824.0,1823.1,2.74002859]
["bitfinex","ETHUSD",1771911130701,0.99,1824.0,1823.0,2.51764327]
["bitfinex","ETHUSD",1771911130702,5.16831536,1824.0,1822.9,1.37144111]
["bitfinex","ETHUSD",1771911130906,2.8076427,1823.9,1823.0,28.107981]
["bitfinex","ETHUSD",1771911131130,2.36067266,1824.0,1823.2,32.74002859]
["bitfinex","ETHUSD",1771911131131,0.99,1824.0,1823.2,32.74002859]
["bitfinex","ETHUSD",1771911131283,0.001,1824.0,1823.4,2.74002859]
["bitfinex","ETHUSD",1771911131622,1.37154318,1824.1,1823.5,2.74002859]
["bitfinex","ETHUSD",1771911131823,1.37154318,1824.1,1823.2,3.72802859]
["bitfinex","ETHUSD",1771911132006,1.37154318,1824.1,1823.3,7.095997]
["bitfinex","ETHUSD",1771911132317,0.001,1824.1,1823.4,2.74002859]
["bitfinex","ETHUSD",1771911132508,0.001,1824.1,1823.5,4.11101844]
["bitfinex","ETHUSD",1771911132819,0.001,1824.1,1823.6,2.74002859]
["bitfinex","ETHUSD",1771911134892,0.001,1824.1,1823.7,1.3708395]
["bitfinex","ETHUSD",1771911135124,2.33859295,1824.8,1823.9,28.10546686]
["bitfinex","ETHUSD",1771911135342,2.33859295,1824.8,1823.8,5.967]
["bitfinex","ETHUSD",1771911135343,2.8076427,1824.7,1823.8,5.967]
["bitfinex","ETHUSD",1771911135638,2.8076427,1824.7,1823.6,4.11090937]
["bitfinex","ETHUSD",1771911135798,2.8076427,1824.7,1823.8,24.66114059]
["bitfinex","ETHUSD",1771911136135,2.33859295,1824.8,1823.9,2.74002859]
["bitfinex","ETHUSD",1771911136497,2.3385541,1824.8,1823.9,2.74002859]
["bitfinex","ETHUSD",1771911136908,0.96853614,1824.8,1824.1,1.37053889]
["bitfinex","ETHUSD",1771911137107,2.33855098,1824.8,1824.1,1.37053889]
["bitfinex","ETHUSD",1771911137305,0.001,1824.6,1824.1,1.37053889]
["bitfinex","ETHUSD",1771911137839,0.96853614,1824.8,1824.2,2.74002859]
["bitfinex","ETHUSD",1771911138031,0.96853614,1824.8,1824.3,2.74002859]
["bitfinex","ETHUSD",1771911138235,0.00099932,1824.8,1824.3,2.74002859]
["bitfinex","ETHUSD",1771911138403,1.36976872,1825.2,1824.3,2.74002859]
["bitfinex","ETHUSD",1771911138924,5.4785946,1825.3,1824.4,4.12900776]
["bitfinex","ETHUSD",1771911138925,1.36969835,1825.3,1824.4,4.12900776]
["bitfinex","ETHUSD",1771911139138,5.16626525,1825.4,1824.4,4.12900776]
["bitfinex","ETHUSD",1771911139454,5.16626525,1825.4,1824.2,7.99889738]
["bitfinex","ETHUSD",1771911139455,2.8530423,1825.3,1824.2,1.37040358]
["bitfinex","ETHUSD",1771911139816,2.8530423,1825.3,1824.1,4.12917858]
["bitfinex","ETHUSD",1771911140052,2.8530423,1825.3,1824.2,5.64061]
["bitfinex","ETHUSD",1771911140436,2.8530423,1825.3,1824.1,4.12917858]
["bitfinex","ETHUSD",1771911140650,2.8530423,1825.0,1824.0,1.37057609]
["bitfinex","ETHUSD",1771911141022,4.22298037,1824.9,1823.9,1.37063127]
["bitfinex","ETHUSD",1771911141537,4.22298037,1824.9,1823.9,4.12932551]
["bitfinex","ETHUSD",1771911142236,7.99708115,1825.1,1823.9,4.12932551]
["bitfinex","ETHUSD",1771911142237,2.68233832,1825.1,1824.0,5.28954563]
["bitfinex","ETHUSD",1771911143119,1.36976367,1825.2,1824.2,18.257658]
["bitfinex","ETHUSD",1771911143324,1.36976367,1825.2,1824.3,2.77190236]
["bitfinex","ETHUSD",1771911143527,5.04094096,1825.4,1824.3,2.77190236]
["bitfinex","ETHUSD",1771911144442,2.35856295,1825.4,1824.5,2.77190236]
["bitfinex","ETHUSD",1771911145149,2.35856295,1825.4,1824.6,4.14206568]
["bitfinex","ETHUSD",1771911145442,2.35856295,1825.4,1824.6,2.77190236]
["bitfinex","ETHUSD",1771911145642,2.68233832,1825.3,1824.5,1.370225]
["bitfinex","ETHUSD",1771911146146,2.35856295,1825.4,1824.5,4.14212736]
["bitfinex","ETHUSD",1771911146322,5.04090127,1825.4,1824.5,4.14212736]
["bitfinex","ETHUSD",1771911146641,5.04090127,1825.4,1824.5,1.370225]
["bitfinex","ETHUSD",1771911147158,2.68233832,1825.3,1824.4,0.988]
["bitfinex","ETHUSD",1771911147360,2.68233832,1825.3,1824.4,2.35828674]
["bitfinex","ETHUSD",1771911148369,0.001,1825.4,1824.6,2.77190236]
["bitfinex","ETHUSD",1771911148523,0.001,1825.4,1824.8,2.77190236]
["bitfinex","ETHUSD",1771911149021,0.001,1825.4,1824.5,2.77190236]
["bitfinex","ETHUSD",1771911149022,1.37058415,1825.4,1824.5,2.77190236]
["bitfinex","ETHUSD",1771911149240,0.001,1825.4,1824.7,2.77190236]
["bitfinex","ETHUSD",1771911149447,0.001,1825.4,1824.8,2.77190236]
["bitfinex","ETHUSD",1771911151127,0.001,1825.4,1824.9,1.36993807]
["bitfinex","ETHUSD",1771911152465,2.35705273,1826.1,1825.1,2.77190236]
["bitfinex","ETHUSD",1771911152662,2.35705273,1826.1,1825.2,8.006975]
["bitfinex","ETHUSD",1771911153028,4.05115128,1826.4,1825.3,2.77190236]
["bitfinex","ETHUSD",1771911153357,2.68233832,1826.3,1825.2,1.36964414]
["bitfinex","ETHUSD",1771911153654,2.68233832,1826.3,1825.3,5.819]
["bitfinex","ETHUSD",1771911153857,2.68233832,1826.3,1825.3,8.59090236]
["bitfinex","ETHUSD",1771911154058,2.68233832,1826.3,1825.3,2.77190236]
["bitfinex","ETHUSD",1771911154689,1.36881296,1826.4,1825.3,2.77190236]
["bitfinex","ETHUSD",1771911155466,4.05115128,1826.4,1825.4,1.36956283]
["bitfinex","ETHUSD",1771911155672,2.68233832,1826.3,1825.4,1.36956283]
["bitfinex","ETHUSD",1771911155998,2.68233832,1826.6,1825.3,9.23033836]
["bitfinex","ETHUSD",1771911156299,2.68233832,1826.6,1825.7,2.77190236]
["bitfinex","ETHUSD",1771911157165,2.68233832,1826.6,1825.5,4.703072]
["bitfinex","ETHUSD",1771911157369,2.68233832,1826.6,1825.4,2.77190236]
["bitfinex","ETHUSD",1771911157559,2.68233832,1826.4,1825.5,1.36948781]
["bitfinex","ETHUSD",1771911158283,2.68233832,1826.4,1825.5,9.393027]
["bitfinex","ETHUSD",1771911158505,2.68233832,1826.2,1825.2,1.3697129]
["bitfinex","ETHUSD",1771911159498,2.68233832,1826.2,1824.9,1.36993633]
["bitfinex","ETHUSD",1771911159697,2.68233832,1826.0,1824.9,1.36993633]
["bitfinex","ETHUSD",1771911159861,2.68233832,1825.8,1824.9,1.36993633]
["bitfinex","ETHUSD",1771911161923,2.68233832,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771911162225,2.68233832,1825.8,1824.8,8.55741]
["bitfinex","ETHUSD",1771911162527,2.68233832,1825.8,1825.5,0.0011]
["bitfinex","ETHUSD",1771911162699,2.68233832,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771911163412,2.68233832,1826.2,1825.3,0.0011]
["bitfinex","ETHUSD",1771911164325,2.68233832,1826.1,1825.3,0.0011]
["bitfinex","ETHUSD",1771911165437,2.68233832,1826.1,1825.1,1.36978795]
["bitfinex","ETHUSD",1771911165438,2.68233832,1826.1,1824.7,2.77190236]
["bitfinex","ETHUSD",1771911165593,2.68233832,1826.1,1824.7,5.48022324]
["bitfinex","ETHUSD",1771911165793,2.68233832,1825.7,1824.7,5.48022324]
["bitfinex","ETHUSD",1771911166224,2.68233832,1825.7,1824.7,3.733191]
["bitfinex","ETHUSD",1771911166396,2.68233832,1825.7,1824.7,9.899154]
["bitfinex","ETHUSD",1771911166599,2.68233832,1825.7,1824.7,2.77190236]
["bitfinex","ETHUSD",1771911166909,2.68233832,1825.6,1824.7,2.77190236]
["bitfinex","ETHUSD",1771911167622,2.68233832,1825.6,1824.6,2.032022]
["bitfinex","ETHUSD",1771911167998,2.60597076,1825.5,1824.5,5.48048591]
["bitfinex","ETHUSD",1771911168392,2.60597076,1825.4,1824.5,5.48048591]
["bitfinex","ETHUSD",1771911170527,2.60597076,1825.4,1824.5,8.15136597]
["bitfinex","ETHUSD",1771911170711,0.08192,1825.7,1824.6,2.67088006]
["bitfinex","ETHUSD",1771911170913,2.60597076,1825.7,1824.6,2.67088006]
["bitfinex","ETHUSD",1771911172433,2.60597076,1825.7,1824.7,1.37008823]
["bitfinex","ETHUSD",1771911172640,2.60597076,1825.7,1824.7,4.04096829]
["bitfinex","ETHUSD",1771911173040,3.97536296,1825.7,1824.7,4.04096829]
["bitfinex","ETHUSD",1771911173245,2.60597076,1825.6,1824.7,4.04096829]
["bitfinex","ETHUSD",1771911173741,2.60597076,1825.9,1824.8,2.67088006]
["bitfinex","ETHUSD",1771911173919,2.60597076,1825.9,1825.0,2.67088006]
["bitfinex","ETHUSD",1771911174126,2.60597076,1825.9,1825.1,0.04625465]
["bitfinex","ETHUSD",1771911174538,2.60597076,1825.9,1825.2,1.3697129]
["bitfinex","ETHUSD",1771911176744,2.60597076,1826.0,1825.2,4.04059296]
["bitfinex","ETHUSD",1771911177049,2.60597076,1826.0,1825.2,4.08684254]
["bitfinex","ETHUSD",1771911178848,2.60597076,1825.9,1825.1,1.3697233]
["bitfinex","ETHUSD",1771911179053,2.60597076,1825.8,1825.1,1.3697233]
["bitfinex","ETHUSD",1771911180728,2.60597076,1825.8,1824.9,8.15061473]
["bitfinex","ETHUSD",1771911181255,2.60697076,1826.3,1825.0,2.67088006]
["bitfinex","ETHUSD",1771911181460,2.60597076,1826.1,1825.0,2.67088006]
["bitfinex","ETHUSD",1771911182857,2.60597076,1826.1,1825.1,1.36978795]
["bitfinex","ETHUSD",1771911183367,2.60597076,1826.1,1825.1,4.04066801]
["bitfinex","ETHUSD",1771911183939,2.60597076,1826.1,1825.2,2.67088006]
["bitfinex","ETHUSD",1771911184943,2.60597076,1826.1,1825.3,1.36963786]
["bitfinex","ETHUSD",1771911186658,2.60597076,1826.1,1825.4,2.67088006]
["bitfinex","ETHUSD",1771911186833,0.987,1826.2,1825.5,1.36948781]
["bitfinex","ETHUSD",1771911187151,2.60697076,1826.3,1825.5,4.04036787]
["bitfinex","ETHUSD",1771911187353,2.60697076,1826.3,1825.6,2.67088006]
["bitfinex","ETHUSD",1771911187354,0.001,1826.3,1825.6,2.67088006]
["bitfinex","ETHUSD",1771911188852,0.001,1826.3,1825.7,1.36933778]
["bitfinex","ETHUSD",1771911189053,0.001,1826.3,1825.8,2.67088006]
["bitfinex","ETHUSD",1771911189358,1.1367541,1826.7,1825.8,2.67088006]
["bitfinex","ETHUSD",1771911189525,1.1367541,1826.7,1826.0,2.67088006]
["bitfinex","ETHUSD",1771911189526,0.1497541,1826.7,1826.0,2.67088006]
["bitfinex","ETHUSD",1771911190132,3.59297076,1827.1,1826.0,2.67088006]
["bitfinex","ETHUSD",1771911190954,3.59297076,1827.1,1826.1,4.0399179]
["bitfinex","ETHUSD",1771911191750,3.59297076,1827.1,1826.2,2.67088006]
["bitfinex","ETHUSD",1771911193378,3.59297076,1827.1,1826.3,1.36888791]
["bitfinex","ETHUSD",1771911193568,3.59297076,1827.1,1826.3,4.03976797]
["bitfinex","ETHUSD",1771911194355,2.60597076,1827.0,1826.0,1.36911281]
["bitfinex","ETHUSD",1771911195160,2.60597076,1826.9,1825.9,5.47672653]
["bitfinex","ETHUSD",1771911195682,2.60597076,1826.9,1826.0,8.876149]
["bitfinex","ETHUSD",1771911196471,2.60597076,1826.9,1826.0,2.67088006]
["bitfinex","ETHUSD",1771911197479,2.60697076,1827.4,1826.2,2.67088006]
["bitfinex","ETHUSD",1771911197784,2.60597076,1827.3,1826.2,2.67088006]
["bitfinex","ETHUSD",1771911199290,0.001,1826.8,1826.2,2.67088006]
["bitfinex","ETHUSD",1771911199490,0.001,1826.8,1826.3,1.36888791]
["bitfinex","ETHUSD",1771911200097,0.001,1826.8,1826.4,2.45991529]
["bitfinex","ETHUSD",1771911200278,2.52888466,1827.4,1826.4,2.45991529]
["bitfinex","ETHUSD",1771911200477,0.001,1827.4,1826.6,2.45991529]
["bitfinex","ETHUSD",1771911200678,2.52788466,1827.5,1826.6,2.45991529]
["bitfinex","ETHUSD",1771911201085,2.52788466,1827.8,1826.6,2.45991529]
["bitfinex","ETHUSD",1771911201473,2.52788466,1827.8,1826.7,1.36858816]
["bitfinex","ETHUSD",1771911201802,2.52788466,1827.8,1826.8,2.45991529]
["bitfinex","ETHUSD",1771911202464,0.987,1827.9,1826.8,2.45991529]
["bitfinex","ETHUSD",1771911202682,0.987,1827.9,1826.9,2.55981639]
["bitfinex","ETHUSD",1771911203098,3.29,1828.5,1826.8,0.987]
["bitfinex","ETHUSD",1771911203099,2.45989755,1828.5,1827.1,2.55981639]
["bitfinex","ETHUSD",1771911203267,2.45989755,1828.3,1827.1,2.55981639]
["bitfinex","ETHUSD",1771911203672,2.45989755,1828.3,1827.3,2.55981639]
["bitfinex","ETHUSD",1771911204308,2.45989755,1828.2,1827.3,2.55981639]
["bitfinex","ETHUSD",1771911205668,2.45989755,1828.2,1827.4,3.9278803]
["bitfinex","ETHUSD",1771911206289,2.45989755,1828.2,1827.4,1.36806391]
["bitfinex","ETHUSD",1771911206699,2.45989755,1828.2,1826.9,26.28932147]
["bitfinex","ETHUSD",1771911206700,2.45989755,1828.1,1826.9,26.28932147]
["bitfinex","ETHUSD",1771911206871,2.45989755,1828.1,1826.9,8.03352347]
["bitfinex","ETHUSD",1771911207994,2.45989755,1827.9,1826.9,8.03352347]
["bitfinex","ETHUSD",1771911208396,2.45989755,1827.7,1826.9,1.36843833]
["bitfinex","ETHUSD",1771911208778,2.45989755,1827.7,1826.8,2.35545937]
["bitfinex","ETHUSD",1771911210178,2.45989755,1827.5,1826.8,2.35545937]
["bitfinex","ETHUSD",1771911212028,2.45989755,1827.5,1826.5,2.55981639]
["bitfinex","ETHUSD",1771911212199,2.45989755,1827.2,1826.4,2.55981639]
["bitfinex","ETHUSD",1771911212506,2.45989755,1827.6,1826.4,2.071798]
["bitfinex","ETHUSD",1771911213010,2.45989755,1827.6,1826.4,2.55981639]
["bitfinex","ETHUSD",1771911213212,2.45989755,1827.4,1826.4,2.55981639]
["bitfinex","ETHUSD",1771911214184,2.45989755,1827.3,1826.5,1.36873802]
["bitfinex","ETHUSD",1771911214802,2.45989755,1827.3,1826.5,3.92855441]
["bitfinex","ETHUSD",1771911215727,0.001,1827.5,1826.9,2.55981639]
["bitfinex","ETHUSD",1771911215926,0.001,1827.5,1826.5,3.86722839]
["bitfinex","ETHUSD",1771911216132,0.001,1827.5,1826.7,2.463698]
["bitfinex","ETHUSD",1771911216335,0.001,1827.5,1826.8,1.36851324]
["bitfinex","ETHUSD",1771911217312,0.001,1827.5,1826.8,3.92832963]
["bitfinex","ETHUSD",1771911217834,2.46089755,1827.5,1826.8,1.36851324]
["bitfinex","ETHUSD",1771911218303,3.82892474,1827.5,1826.7,5.47405298]
["bitfinex","ETHUSD",1771911218732,2.45989755,1827.4,1826.7,5.47405298]
["bitfinex","ETHUSD",1771911220833,2.45989755,1827.3,1826.6,8.03436686]
["bitfinex","ETHUSD",1771911221033,2.45989755,1827.3,1826.4,1.36881296]
["bitfinex","ETHUSD",1771911221231,2.45989755,1827.3,1826.5,2.55981639]
["bitfinex","ETHUSD",1771911222346,2.45989755,1827.3,1826.4,1.36881296]
["bitfinex","ETHUSD",1771911223125,2.45989755,1827.2,1826.4,2.55981639]
["bitfinex","ETHUSD",1771911225148,3.82814519,1827.2,1826.3,0.0011]
["bitfinex","ETHUSD",1771911225347,2.45989755,1827.1,1826.3,0.0011]
["bitfinex","ETHUSD",1771911226056,2.45989755,1827.1,1826.6,0.0011]
["bitfinex","ETHUSD",1771911227263,2.45989755,1827.3,1826.6,0.0011]
["bitfinex","ETHUSD",1771911227429,2.45989755,1827.3,1826.6,2.56091639]
["bitfinex","ETHUSD",1771911228362,3.96227628,1827.5,1826.6,2.56091639]
["bitfinex","ETHUSD",1771911229640,2.59422792,1827.5,1826.7,1.36858816]
["bitfinex","ETHUSD",1771911229838,3.96223773,1827.5,1826.7,3.76606497]
["bitfinex","ETHUSD",1771911230580,2.59322792,1827.4,1826.7,3.76606497]
["bitfinex","ETHUSD",1771911231070,2.59322792,1827.4,1826.7,2.39747681]
["bitfinex","ETHUSD",1771911231234,2.59322792,1827.3,1826.6,1.3697445]
["bitfinex","ETHUSD",1771911232780,2.59322792,1827.1,1826.6,0.0011]
["bitfinex","ETHUSD",1771911234476,2.59322792,1827.1,1826.3,1.36998062]
["bitfinex","ETHUSD",1771911234477,2.59322792,1827.0,1826.3,1.36998062]
["bitfinex","ETHUSD",1771911234872,3.96166625,1826.9,1826.3,0.0011]
["bitfinex","ETHUSD",1771911235578,2.59322792,1826.8,1826.3,0.0011]
["bitfinex","ETHUSD",1771911236886,2.59322792,1826.7,1825.9,2.39747681]
["bitfinex","ETHUSD",1771911237090,5.09171829,1826.5,1825.7,3.76785621]
["bitfinex","ETHUSD",1771911238106,2.59322792,1826.5,1825.8,2.39747681]
["bitfinex","ETHUSD",1771911239099,3.96199069,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771911239486,2.59322792,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771911240378,2.59322792,1827.2,1826.2,2.39857681]
["bitfinex","ETHUSD",1771911241272,3.96144769,1827.2,1826.3,1.36888791]
["bitfinex","ETHUSD",1771911241483,3.96144769,1827.2,1826.4,2.39747681]
["bitfinex","ETHUSD",1771911241801,2.59322792,1827.1,1826.4,2.39747681]
["bitfinex","ETHUSD",1771911242201,3.96140046,1827.3,1826.4,2.39747681]
["bitfinex","ETHUSD",1771911242874,3.96137263,1827.3,1826.4,2.39747681]
["bitfinex","ETHUSD",1771911244302,2.59322792,1827.2,1826.5,1.36873802]
["bitfinex","ETHUSD",1771911244911,2.59322792,1827.2,1826.4,3.76624331]
["bitfinex","ETHUSD",1771911245814,2.59322792,1827.1,1826.3,1.36883041]
["bitfinex","ETHUSD",1771911246417,2.59322792,1826.9,1826.3,1.36883041]
["bitfinex","ETHUSD",1771911246618,2.59322792,1826.9,1826.2,7.87425995]
["bitfinex","ETHUSD",1771911246619,2.59322792,1826.8,1826.2,1.37001189]
["bitfinex","ETHUSD",1771911247396,2.59322792,1826.8,1826.2,0.0011]
["bitfinex","ETHUSD",1771911248137,2.59322792,1826.8,1826.1,1.36011997]
["bitfinex","ETHUSD",1771911248420,1.36858816,1826.7,1826.0,0.0011]
["bitfinex","ETHUSD",1771911248627,2.59322792,1826.6,1826.0,0.0011]
["bitfinex","ETHUSD",1771911249801,1.36858816,1826.7,1826.0,2.39857681]
["bitfinex","ETHUSD",1771911250721,3.96178614,1826.8,1826.2,2.39747681]
["bitfinex","ETHUSD",1771911252142,2.59322792,1826.8,1826.2,2.39747681]
["bitfinex","ETHUSD",1771911252346,3.96175033,1826.8,1826.2,2.39747681]
["bitfinex","ETHUSD",1771911252846,3.96175033,1826.8,1826.2,3.76750841]
["bitfinex","ETHUSD",1771911254745,3.96175033,1826.8,1826.2,2.39857681]
["bitfinex","ETHUSD",1771911255049,2.59322792,1826.7,1826.2,0.0011]
["bitfinex","ETHUSD",1771911257150,1.36866308,1826.6,1826.2,0.0011]
["bitfinex","ETHUSD",1771911257349,1.36866308,1826.6,1826.0,0.0011]
["bitfinex","ETHUSD",1771911257350,2.59322792,1826.5,1826.0,0.0011]
["bitfinex","ETHUSD",1771911257538,3.9618525,1826.7,1826.1,2.39747681]
["bitfinex","ETHUSD",1771911258853,2.59322792,1826.7,1826.1,2.39747681]
["bitfinex","ETHUSD",1771911259060,1.36930461,1827.1,1826.3,2.32275413]
["bitfinex","ETHUSD",1771911259453,1.36930143,1827.1,1826.3,2.32275413]
["bitfinex","ETHUSD",1771911259958,3.74459888,1827.1,1826.3,2.32275413]
["bitfinex","ETHUSD",1771911262446,2.37629745,1827.1,1826.5,2.48160292]
["bitfinex","ETHUSD",1771911262646,3.74460151,1827.1,1826.5,2.48160292]
["bitfinex","ETHUSD",1771911263581,1.36929676,1827.1,1826.5,2.48160292]
["bitfinex","ETHUSD",1771911263875,3.77249973,1827.1,1826.5,2.48160292]
["bitfinex","ETHUSD",1771911264339,1.36843833,1826.9,1826.4,1.36881296]
["bitfinex","ETHUSD",1771911264545,5.47440542,1827.1,1826.4,1.36881296]
["bitfinex","ETHUSD",1771911264546,3.77162224,1827.0,1826.4,3.85041588]
["bitfinex","ETHUSD",1771911265336,0.001,1827.1,1826.5,2.48160292]
["bitfinex","ETHUSD",1771911265579,1.36928911,1827.1,1826.5,2.48160292]
["bitfinex","ETHUSD",1771911265747,1.36928911,1827.1,1826.3,3.85155339]
["bitfinex","ETHUSD",1771911265748,2.40320297,1827.0,1826.3,3.85155339]
["bitfinex","ETHUSD",1771911266065,0.001,1827.0,1826.4,2.48160292]
["bitfinex","ETHUSD",1771911266369,2.40420297,1827.0,1826.4,2.48160292]
["bitfinex","ETHUSD",1771911266534,2.40420297,1827.0,1826.5,1.36873802]
["bitfinex","ETHUSD",1771911267273,3.77257516,1827.0,1826.5,2.48160292]
["bitfinex","ETHUSD",1771911267757,2.40420297,1827.0,1826.5,2.48160292]
["bitfinex","ETHUSD",1771911268146,2.40320297,1826.9,1826.3,2.48270292]
["bitfinex","ETHUSD",1771911268467,0.001,1827.0,1826.6,2.48160292]
["bitfinex","ETHUSD",1771911270175,0.001,1827.0,1826.5,1.36873802]
["bitfinex","ETHUSD",1771911270351,2.40420297,1827.0,1826.4,3.85041588]
["bitfinex","ETHUSD",1771911270549,2.40420297,1827.0,1826.3,5.47651718]
["bitfinex","ETHUSD",1771911270550,2.40420297,1827.0,1826.5,2.48160292]
["bitfinex","ETHUSD",1771911270750,1.36936521,1827.0,1826.5,2.48160292]
["bitfinex","ETHUSD",1771911271181,0.001,1827.0,1826.5,2.48160292]
["bitfinex","ETHUSD",1771911271469,1.36936413,1827.0,1826.5,2.48160292]
["bitfinex","ETHUSD",1771911271771,1.36936484,1827.0,1826.5,2.48160292]
["bitfinex","ETHUSD",1771911272666,2.40420297,1827.0,1826.3,0.0011]
["bitfinex","ETHUSD",1771911274668,1.36843833,1826.9,1826.3,0.0011]
["bitfinex","ETHUSD",1771911274872,2.40320297,1826.8,1826.3,0.0011]
["bitfinex","ETHUSD",1771911276077,2.40320297,1826.8,1826.2,0.0011]
["bitfinex","ETHUSD",1771911276277,2.40320297,1826.8,1826.0,0.0011]
["bitfinex","ETHUSD",1771911276278,2.40320297,1826.6,1826.0,0.0011]
["bitfinex","ETHUSD",1771911276462,2.40320297,1826.6,1825.7,0.0011]
["bitfinex","ETHUSD",1771911276768,2.40320297,1826.3,1825.7,0.0011]
["bitfinex","ETHUSD",1771911277765,0.987,1826.2,1825.7,0.0011]
["bitfinex","ETHUSD",1771911277964,2.40320297,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771911279048,2.40320297,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771911279673,2.35599082,1826.2,1825.7,2.48270292]
["bitfinex","ETHUSD",1771911280980,2.35599082,1826.2,1825.7,0.0011]
["bitfinex","ETHUSD",1771911281346,2.40320297,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771911283173,3.77231578,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771911284064,3.77231578,1826.0,1825.5,0.0011]
["bitfinex","ETHUSD",1771911284065,2.40320297,1825.9,1825.5,0.0011]
["bitfinex","ETHUSD",1771911284678,2.40320297,1825.9,1824.8,2.48270292]
["bitfinex","ETHUSD",1771911284868,2.40320297,1825.7,1824.9,2.48160292]
["bitfinex","ETHUSD",1771911285493,2.40320297,1825.5,1824.8,0.0011]
["bitfinex","ETHUSD",1771911287681,2.40320297,1825.7,1824.8,2.48270292]
["bitfinex","ETHUSD",1771911287869,3.77244682,1825.9,1824.8,2.48270292]
["bitfinex","ETHUSD",1771911288598,2.41674363,1825.8,1824.8,2.48270292]
["bitfinex","ETHUSD",1771911289614,7.89260664,1826.2,1825.0,2.23414048]
["bitfinex","ETHUSD",1771911289838,7.89260664,1826.2,1825.3,2.23414048]
["bitfinex","ETHUSD",1771911290038,3.7857065,1826.2,1825.3,2.23414048]
["bitfinex","ETHUSD",1771911291019,5.55627392,1826.7,1825.4,2.23414048]
["bitfinex","ETHUSD",1771911291222,3.78540671,1826.6,1825.6,2.23414048]
["bitfinex","ETHUSD",1771911292441,3.78540671,1826.6,1825.7,1.36933778]
["bitfinex","ETHUSD",1771911292630,3.78540671,1826.6,1825.8,2.23414048]
["bitfinex","ETHUSD",1771911294764,2.41674363,1826.6,1825.9,3.60332827]
["bitfinex","ETHUSD",1771911295461,1.3686426,1826.7,1826.0,2.23414048]
["bitfinex","ETHUSD",1771911296039,1.3686426,1826.7,1825.8,1.36920587]
["bitfinex","ETHUSD",1771911296040,2.41674363,1826.6,1825.8,1.36920587]
["bitfinex","ETHUSD",1771911296447,2.41674363,1826.6,1825.7,3.60344686]
["bitfinex","ETHUSD",1771911296448,2.41674363,1826.5,1825.7,3.60344686]
["bitfinex","ETHUSD",1771911297134,0.62371363,1826.6,1825.8,2.23414048]
["bitfinex","ETHUSD",1771911297467,3.78539047,1826.7,1825.8,2.23414048]
["bitfinex","ETHUSD",1771911297873,2.41674363,1826.7,1825.8,2.23414048]
["bitfinex","ETHUSD",1771911298183,1.36851712,1826.8,1825.8,2.23414048]
["bitfinex","ETHUSD",1771911298348,2.41674363,1826.7,1825.8,2.23414048]
["bitfinex","ETHUSD",1771911299434,2.41674363,1826.5,1825.8,7.71104436]
["bitfinex","ETHUSD",1771911300266,1.36866308,1826.6,1825.9,2.23414048]
["bitfinex","ETHUSD",1771911300472,2.41674363,1826.7,1825.9,2.23414048]
["bitfinex","ETHUSD",1771911300673,2.41674363,1826.6,1825.9,2.23414048]
["bitfinex","ETHUSD",1771911300882,2.41674363,1826.6,1825.8,1.36926278]
["bitfinex","ETHUSD",1771911301986,2.41674363,1826.4,1825.7,2.23414048]
["bitfinex","ETHUSD",1771911302283,2.41674363,1826.4,1825.6,1.36937804]
["bitfinex","ETHUSD",1771911302687,2.41674363,1826.4,1825.5,2.23414048]
["bitfinex","ETHUSD",1771911302860,2.41674363,1826.4,1825.0,7.7134557]
["bitfinex","ETHUSD",1771911302861,2.41674363,1826.2,1825.0,7.7134557]
["bitfinex","ETHUSD",1771911303052,2.41674363,1826.2,1825.0,3.60400349]
["bitfinex","ETHUSD",1771911303380,2.41674363,1826.2,1825.0,2.23414048]
["bitfinex","ETHUSD",1771911303381,2.41674363,1825.8,1825.0,2.23414048]
["bitfinex","ETHUSD",1771911303957,3.78608141,1825.7,1824.9,0.0011]
["bitfinex","ETHUSD",1771911304261,3.78608141,1825.7,1824.9,2.23524048]
["bitfinex","ETHUSD",1771911304573,2.41674363,1825.6,1824.9,2.23524048]
["bitfinex","ETHUSD",1771911306351,2.41674363,1825.4,1824.8,0.0011]
["bitfinex","ETHUSD",1771911306556,2.41674363,1825.4,1824.6,0.0011]
["bitfinex","ETHUSD",1771911306858,2.41674363,1825.1,1824.1,0.0011]
["bitfinex","ETHUSD",1771911307458,2.93180458,1825.1,1824.1,0.0011]
["bitfinex","ETHUSD",1771911307690,2.41674363,1825.1,1824.1,0.0011]
["bitfinex","ETHUSD",1771911308148,2.41674363,1824.9,1824.1,0.0011]
["bitfinex","ETHUSD",1771911308351,2.41674363,1824.5,1824.1,0.0011]
["bitfinex","ETHUSD",1771911309762,3.78688824,1824.7,1824.1,0.0011]
["bitfinex","ETHUSD",1771911309964,2.41674363,1824.6,1824.1,0.0011]
["bitfinex","ETHUSD",1771911310682,2.41674363,1824.5,1824.1,0.0011]
["bitfinex","ETHUSD",1771911310884,4.77380946,1824.8,1824.1,0.0011]
["bitfinex","ETHUSD",1771911311062,2.41674363,1824.7,1824.1,0.0011]
["bitfinex","ETHUSD",1771911312386,2.41674363,1824.5,1824.0,0.0011]
["bitfinex","ETHUSD",1771911313381,4.77375782,1824.8,1824.0,0.0011]
["bitfinex","ETHUSD",1771911313778,2.41674363,1825.1,1824.0,1.83465643]
["bitfinex","ETHUSD",1771911314691,2.3566658,1825.3,1824.4,1.83071075]
["bitfinex","ETHUSD",1771911314861,2.41674363,1825.2,1824.4,1.83071075]
["bitfinex","ETHUSD",1771911315262,0.987,1825.3,1824.4,1.83071075]
["bitfinex","ETHUSD",1771911316792,0.987,1825.3,1824.5,1.37023842]
["bitfinex","ETHUSD",1771911316967,0.987,1825.3,1824.5,3.19226303]
["bitfinex","ETHUSD",1771911317291,2.41774363,1825.5,1824.6,1.82202461]
["bitfinex","ETHUSD",1771911317292,2.41674363,1825.4,1824.6,1.82202461]
["bitfinex","ETHUSD",1771911317594,2.41674363,1825.4,1824.5,1.37023842]
["bitfinex","ETHUSD",1771911318677,2.26160381,1825.2,1824.4,5.48095368]
["bitfinex","ETHUSD",1771911319690,2.26160381,1825.2,1824.3,5.48152043]
["bitfinex","ETHUSD",1771911320198,2.26160381,1825.2,1824.3,1.37038864]
["bitfinex","ETHUSD",1771911320400,2.26160381,1825.2,1824.2,1.371533]
["bitfinex","ETHUSD",1771911320899,2.26160381,1825.0,1824.2,1.371533]
["bitfinex","ETHUSD",1771911321073,2.26160381,1825.0,1824.3,12.509796]
["bitfinex","ETHUSD",1771911321274,2.26160381,1825.0,1824.3,11.829549]
["bitfinex","ETHUSD",1771911321584,0.987,1825.1,1824.3,13.6419161]
["bitfinex","ETHUSD",1771911321893,0.987,1825.1,1824.3,1.8123671]
["bitfinex","ETHUSD",1771911322795,2.26160381,1825.3,1824.3,1.8123671]
["bitfinex","ETHUSD",1771911323002,3.6312428,1825.3,1824.4,3.17872023]
["bitfinex","ETHUSD",1771911323180,2.26160381,1825.3,1824.4,3.17872023]
["bitfinex","ETHUSD",1771911323572,0.987,1825.4,1824.5,1.80840671]
["bitfinex","ETHUSD",1771911323771,2.3565809,1825.4,1824.5,1.80840671]
["bitfinex","ETHUSD",1771911324181,0.987,1825.4,1824.5,1.80840671]
["bitfinex","ETHUSD",1771911324711,0.987,1825.4,1824.7,1.80536334]
["bitfinex","ETHUSD",1771911325018,0.987,1825.4,1824.8,1.37001315]
["bitfinex","ETHUSD",1771911325889,2.25681671,1825.3,1824.5,5.4808105]
["bitfinex","ETHUSD",1771911326276,2.25681671,1825.3,1824.5,1.37023842]
["bitfinex","ETHUSD",1771911326482,2.25681671,1825.3,1824.3,1.37038864]
["bitfinex","ETHUSD",1771911326694,2.25681671,1825.3,1824.2,1.37153844]
["bitfinex","ETHUSD",1771911327185,2.25681671,1825.1,1824.2,1.37153844]
["bitfinex","ETHUSD",1771911327392,2.25681671,1824.8,1824.2,1.37153844]
["bitfinex","ETHUSD",1771911329002,0.987,1825.0,1824.3,1.79005552]
["bitfinex","ETHUSD",1771911329210,4.61368492,1825.0,1824.4,1.37031352]
["bitfinex","ETHUSD",1771911329401,2.25681671,1824.9,1824.4,1.37031352]
["bitfinex","ETHUSD",1771911329608,2.25681671,1824.9,1824.3,5.48125411]
["bitfinex","ETHUSD",1771911329609,2.25681671,1824.9,1824.3,1.37038864]
["bitfinex","ETHUSD",1771911330503,0.987,1825.0,1824.3,1.37038864]
["bitfinex","ETHUSD",1771911331476,0.987,1825.0,1824.3,3.15425702]
["bitfinex","ETHUSD",1771911332078,2.25781671,1825.2,1824.3,3.15425702]
["bitfinex","ETHUSD",1771911332297,3.62753577,1825.2,1824.3,3.15425702]
["bitfinex","ETHUSD",1771911332502,2.25781671,1825.2,1824.3,3.15425702]
["bitfinex","ETHUSD",1771911332890,3.62753916,1825.2,1824.3,3.15425702]
["bitfinex","ETHUSD",1771911333209,2.25681671,1824.8,1824.2,1.37153196]
["bitfinex","ETHUSD",1771911333409,3.62684234,1824.8,1824.2,1.37153196]
["bitfinex","ETHUSD",1771911334407,3.6268421,1824.8,1824.2,1.37153196]
["bitfinex","ETHUSD",1771911335205,2.25681671,1824.8,1824.2,1.37153196]
["bitfinex","ETHUSD",1771911335397,3.6268309,1824.8,1824.2,0.0011]
["bitfinex","ETHUSD",1771911335998,2.25681671,1824.7,1824.2,0.0011]
["bitfinex","ETHUSD",1771911337419,1.37016332,1824.6,1824.2,0.0011]
["bitfinex","ETHUSD",1771911337584,3.6269583,1824.7,1824.2,0.0011]
["bitfinex","ETHUSD",1771911339198,3.6269583,1824.7,1824.3,0.02740699]
["bitfinex","ETHUSD",1771911340225,2.25681671,1824.6,1824.3,0.02740699]
["bitfinex","ETHUSD",1771911340422,2.25681671,1824.6,1824.0,0.0011]
["bitfinex","ETHUSD",1771911340907,2.25681671,1824.3,1823.9,0.0011]
["bitfinex","ETHUSD",1771911341995,2.25681671,1824.3,1823.4,7.2951384]
["bitfinex","ETHUSD",1771911341996,2.25681671,1824.0,1823.2,3.17653506]
["bitfinex","ETHUSD",1771911342706,2.25681671,1824.0,1822.8,3.17683596]
["bitfinex","ETHUSD",1771911342707,2.25681671,1823.6,1822.8,3.17683596]
["bitfinex","ETHUSD",1771911343820,4.61528047,1824.2,1823.1,1.80212424]
["bitfinex","ETHUSD",1771911344026,4.61528047,1824.2,1823.3,1.79885387]
["bitfinex","ETHUSD",1771911344196,3.24481671,1824.2,1823.3,1.79885387]
["bitfinex","ETHUSD",1771911344402,2.59044908,1824.5,1823.5,1.79885387]
["bitfinex","ETHUSD",1771911344403,3.62706623,1824.5,1823.5,1.79885387]
["bitfinex","ETHUSD",1771911345237,2.25681671,1824.4,1823.5,1.79885387]
["bitfinex","ETHUSD",1771911346004,1.37038864,1824.3,1823.6,1.37091467]
["bitfinex","ETHUSD",1771911346205,3.62718762,1824.4,1823.6,1.37091467]
["bitfinex","ETHUSD",1771911346634,2.25681671,1824.3,1823.6,1.37091467]
["bitfinex","ETHUSD",1771911347021,2.25681671,1824.3,1823.4,5.48410537]
["bitfinex","ETHUSD",1771911347923,2.25681671,1824.3,1823.3,1.37106504]
["bitfinex","ETHUSD",1771911347924,2.25681671,1824.0,1823.1,5.48511924]
["bitfinex","ETHUSD",1771911348119,3.62744878,1824.0,1823.1,5.48511924]
["bitfinex","ETHUSD",1771911349247,3.65848479,1824.3,1823.2,1.78399349]
["bitfinex","ETHUSD",1771911349407,3.65848461,1824.3,1823.2,1.78399349]
["bitfinex","ETHUSD",1771911349607,2.28808805,1824.3,1823.2,1.78399349]
["bitfinex","ETHUSD",1771911349819,3.65848911,1824.3,1823.2,1.78399349]
["bitfinex","ETHUSD",1771911350136,2.28808805,1824.3,1823.6,0.0011]
["bitfinex","ETHUSD",1771911350637,3.65848284,1824.3,1823.6,0.0011]
["bitfinex","ETHUSD",1771911350839,2.28808805,1824.3,1823.6,0.0011]
["bitfinex","ETHUSD",1771911351040,1.37027057,1824.5,1823.6,1.77846827]
["bitfinex","ETHUSD",1771911351366,2.28808805,1824.4,1823.6,1.77846827]
["bitfinex","ETHUSD",1771911353040,3.65841245,1824.4,1823.7,1.3708395]
["bitfinex","ETHUSD",1771911353766,3.49652908,1824.7,1823.8,1.77071324]
["bitfinex","ETHUSD",1771911353767,4.64621004,1824.7,1823.8,1.77071324]
["bitfinex","ETHUSD",1771911353945,3.27608805,1824.7,1823.8,1.77071324]
["bitfinex","ETHUSD",1771911354128,4.64617667,1824.7,1823.8,1.77071324]
["bitfinex","ETHUSD",1771911354456,3.27608805,1824.7,1823.8,1.77071324]
["bitfinex","ETHUSD",1771911354958,4.64619342,1824.7,1823.9,1.37068918]
["bitfinex","ETHUSD",1771911355537,3.27608805,1824.7,1823.9,3.13472848]
["bitfinex","ETHUSD",1771911356062,4.64619398,1824.7,1823.9,3.13472848]
["bitfinex","ETHUSD",1771911356837,2.28808805,1824.6,1823.9,1.37068918]
["bitfinex","ETHUSD",1771911357085,2.28808805,1824.4,1823.7,5.48311488]
["bitfinex","ETHUSD",1771911357737,2.28808805,1824.4,1823.7,7.24046632]
["bitfinex","ETHUSD",1771911357937,1.37019318,1824.6,1823.7,7.24046632]
["bitfinex","ETHUSD",1771911358558,3.65828123,1824.6,1823.7,7.24046632]
["bitfinex","ETHUSD",1771911358961,0.001,1825.1,1823.9,1.75065779]
["bitfinex","ETHUSD",1771911359129,0.001,1825.1,1824.6,2.50852908]
["bitfinex","ETHUSD",1771911359328,0.001,1825.1,1824.6,4.25918687]
["bitfinex","ETHUSD",1771911359754,0.001,1825.1,1824.6,1.75065779]
["bitfinex","ETHUSD",1771911360058,0.001,1825.0,1824.4,2.906]
["bitfinex","ETHUSD",1771911360247,0.001,1825.0,1824.3,2.93335195]
["bitfinex","ETHUSD",1771911360454,0.001,1825.1,1824.6,4.45388103]
["bitfinex","ETHUSD",1771911360831,0.001,1825.1,1824.6,1.94535195]
["bitfinex","ETHUSD",1771911361034,0.001,1825.1,1824.7,1.37008823]
["bitfinex","ETHUSD",1771911361334,0.001,1825.0,1824.4,1.37031352]
["bitfinex","ETHUSD",1771911361528,0.001,1825.0,1824.4,3.31181019]
["bitfinex","ETHUSD",1771911362856,0.002,1825.0,1824.4,3.31181019]
["bitfinex","ETHUSD",1771911363739,0.002,1825.0,1824.4,1.37031352]
["bitfinex","ETHUSD",1771911363944,0.002,1825.0,1823.9,5.48251251]
["bitfinex","ETHUSD",1771911363945,2.28908805,1825.0,1823.9,5.48251251]
["bitfinex","ETHUSD",1771911364142,2.28808805,1824.8,1823.9,5.48251251]
["bitfinex","ETHUSD",1771911364440,0.001,1824.9,1823.9,1.37068918]
["bitfinex","ETHUSD",1771911364441,2.28808805,1824.7,1823.9,1.37068918]
["bitfinex","ETHUSD",1771911365137,0.001,1825.2,1823.8,5.4829269]
["bitfinex","ETHUSD",1771911365138,0.001,1825.5,1824.7,3.3021]
["bitfinex","ETHUSD",1771911365445,0.001,1825.5,1824.7,1.92596743]
["bitfinex","ETHUSD",1771911365446,6.93523506,1825.4,1824.7,1.92596743]
["bitfinex","ETHUSD",1771911365651,9.22332311,1825.4,1824.4,2.91396743]
["bitfinex","ETHUSD",1771911365852,6.93523506,1825.3,1824.6,1.92596743]
["bitfinex","ETHUSD",1771911366852,6.93523506,1825.3,1824.8,2.12252818]
["bitfinex","ETHUSD",1771911367050,0.001,1825.5,1824.9,1.36993807]
["bitfinex","ETHUSD",1771911369034,0.001,1825.5,1824.7,5.47975231]
["bitfinex","ETHUSD",1771911370559,0.001,1825.5,1824.7,7.69403133]
["bitfinex","ETHUSD",1771911372105,2.28808805,1826.2,1824.9,2.21427902]
["bitfinex","ETHUSD",1771911372257,3.65706436,1826.2,1825.2,2.21427902]
["bitfinex","ETHUSD",1771911372569,2.28808805,1826.2,1825.2,2.21427902]
["bitfinex","ETHUSD",1771911373266,2.28808805,1826.1,1825.2,2.21427902]
["bitfinex","ETHUSD",1771911373844,2.28808805,1826.1,1825.1,0.987]
["bitfinex","ETHUSD",1771911374968,2.28808805,1825.9,1825.2,1.3697129]
["bitfinex","ETHUSD",1771911375644,0.001,1826.1,1825.2,3.58399192]
["bitfinex","ETHUSD",1771911375855,0.001,1826.1,1825.2,6.092521]
["bitfinex","ETHUSD",1771911376061,2.28908805,1826.1,1825.2,3.58399192]
["bitfinex","ETHUSD",1771911376572,2.28908805,1826.1,1825.2,3.87824198]
["bitfinex","ETHUSD",1771911376788,0.001,1826.1,1825.4,2.444]
["bitfinex","ETHUSD",1771911377090,2.28908805,1826.1,1825.4,1.36950926]
["bitfinex","ETHUSD",1771911377597,2.28908805,1826.1,1824.5,20.02077491]
["bitfinex","ETHUSD",1771911377598,2.28808805,1825.5,1824.5,20.02077491]
["bitfinex","ETHUSD",1771911377886,2.28808805,1825.5,1824.7,3.434]
["bitfinex","ETHUSD",1771911378092,3.57744908,1826.0,1824.8,2.50852908]
["bitfinex","ETHUSD",1771911378093,2.46875436,1825.8,1824.8,2.50852908]
["bitfinex","ETHUSD",1771911378291,2.46875436,1825.8,1824.8,4.95097473]
["bitfinex","ETHUSD",1771911378458,2.46875436,1825.8,1824.9,2.44244565]
["bitfinex","ETHUSD",1771911378956,2.46875436,1825.8,1824.7,4.48608823]
["bitfinex","ETHUSD",1771911378957,2.46875436,1825.6,1824.7,4.48608823]
["bitfinex","ETHUSD",1771911379159,2.46875436,1825.6,1824.7,1.37008823]
["bitfinex","ETHUSD",1771911379891,2.46875436,1825.5,1824.6,2.35710451]
["bitfinex","ETHUSD",1771911380059,2.46875436,1825.5,1824.6,0.987]
["bitfinex","ETHUSD",1771911380959,5.47735115,1825.9,1824.6,0.987]
["bitfinex","ETHUSD",1771911380960,0.001,1826.1,1825.0,2.44244565]
["bitfinex","ETHUSD",1771911381288,3.83854544,1826.5,1825.5,2.50852908]
["bitfinex","ETHUSD",1771911381674,2.46975436,1826.5,1825.5,4.95097473]
["bitfinex","ETHUSD",1771911381878,2.46975436,1826.5,1825.6,2.44244565]
["bitfinex","ETHUSD",1771911382189,2.46975436,1826.5,1825.5,2.50852908]
["bitfinex","ETHUSD",1771911382190,0.001,1826.5,1825.8,5.24651232]
["bitfinex","ETHUSD",1771911382358,4.12003256,1826.5,1825.4,3.666]
["bitfinex","ETHUSD",1771911382563,2.75128686,1826.5,1825.5,5.24651232]
["bitfinex","ETHUSD",1771911382773,4.1200415,1826.5,1825.6,2.73798324]
["bitfinex","ETHUSD",1771911383089,0.001,1826.5,1825.7,1.36933778]
["bitfinex","ETHUSD",1771911383882,0.001,1826.5,1825.7,4.10732102]
["bitfinex","ETHUSD",1771911385795,0.001,1826.5,1825.8,2.73798324]
["bitfinex","ETHUSD",1771911386979,0.001,1826.5,1825.7,4.10732102]
["bitfinex","ETHUSD",1771911387390,0.001,1826.5,1825.7,5.09432102]
["bitfinex","ETHUSD",1771911387581,0.001,1826.5,1825.8,2.73798324]
["bitfinex","ETHUSD",1771911387988,0.001,1827.0,1826.4,2.50852908]
["bitfinex","ETHUSD",1771911388163,0.001,1827.0,1826.3,6.11976624]
["bitfinex","ETHUSD",1771911388164,0.001,1827.0,1826.3,2.73798324]
["bitfinex","ETHUSD",1771911389685,0.001,1827.0,1826.4,1.36881296]
["bitfinex","ETHUSD",1771911391296,2.75128686,1827.0,1826.1,1.36903784]
["bitfinex","ETHUSD",1771911392178,4.11872519,1826.9,1826.1,1.36903784]
["bitfinex","ETHUSD",1771911392768,0.001,1827.0,1826.1,4.10702108]
["bitfinex","ETHUSD",1771911392998,0.001,1827.0,1826.2,2.73798324]
["bitfinex","ETHUSD",1771911393861,0.001,1827.0,1826.3,2.548651]
["bitfinex","ETHUSD",1771911394061,0.001,1827.0,1826.5,2.73798324]
["bitfinex","ETHUSD",1771911394289,0.001,1827.0,1826.6,1.36866308]
["bitfinex","ETHUSD",1771911394868,2.75028686,1827.5,1826.7,2.73798324]
["bitfinex","ETHUSD",1771911395073,4.11810102,1827.8,1826.7,2.73798324]
["bitfinex","ETHUSD",1771911395398,2.75028686,1827.7,1826.7,2.73798324]
["bitfinex","ETHUSD",1771911395968,1.36781416,1827.8,1826.7,2.73798324]
["bitfinex","ETHUSD",1771911396900,3.90386559,1827.9,1826.9,2.73798324]
["bitfinex","ETHUSD",1771911397108,3.73728686,1828.0,1827.0,23.67221624]
["bitfinex","ETHUSD",1771911397402,2.75028686,1827.9,1827.1,0.987]
["bitfinex","ETHUSD",1771911398908,4.11798583,1827.9,1827.2,1.36821366]
["bitfinex","ETHUSD",1771911399078,2.75028686,1827.9,1827.2,1.36821366]
["bitfinex","ETHUSD",1771911399282,4.11797917,1827.9,1827.2,1.36821366]
["bitfinex","ETHUSD",1771911400316,2.75028686,1827.8,1827.1,2.35527952]
["bitfinex","ETHUSD",1771911400883,2.75028686,1827.8,1827.1,0.987]
["bitfinex","ETHUSD",1771911401086,4.11812622,1827.7,1827.1,2.35527006]
["bitfinex","ETHUSD",1771911401410,2.75028686,1827.6,1827.1,2.35527393]
["bitfinex","ETHUSD",1771911402481,1.36881473,1827.8,1827.1,2.35527393]
["bitfinex","ETHUSD",1771911402910,2.75028686,1827.7,1827.1,2.35527393]
["bitfinex","ETHUSD",1771911403214,4.11815305,1827.7,1827.1,2.35527393]
["bitfinex","ETHUSD",1771911403680,2.75028686,1827.6,1827.1,0.987]
["bitfinex","ETHUSD",1771911403881,2.75028686,1827.6,1826.8,1.36847747]
["bitfinex","ETHUSD",1771911404111,2.75028686,1827.6,1826.7,0.0011]
["bitfinex","ETHUSD",1771911404423,2.75028686,1827.6,1826.7,4.10762885]
["bitfinex","ETHUSD",1771911404594,2.75028686,1827.6,1826.8,2.73798324]
["bitfinex","ETHUSD",1771911404780,0.001,1827.8,1826.8,2.73798324]
["bitfinex","ETHUSD",1771911405103,0.001,1827.8,1826.9,1.36843833]
["bitfinex","ETHUSD",1771911405308,0.001,1827.8,1826.9,4.10642157]
["bitfinex","ETHUSD",1771911405827,2.75128686,1827.8,1826.9,4.10642157]
["bitfinex","ETHUSD",1771911407418,1.36783936,1827.7,1826.9,4.10642157]
["bitfinex","ETHUSD",1771911407819,4.11905413,1827.8,1826.9,4.10642157]
["bitfinex","ETHUSD",1771911409983,4.11905413,1827.8,1827.0,2.80937518]
["bitfinex","ETHUSD",1771911411925,2.67680958,1827.7,1827.1,1.36828854]
["bitfinex","ETHUSD",1771911412222,2.67680958,1827.7,1826.9,1.36843833]
["bitfinex","ETHUSD",1771911413014,2.67680958,1827.7,1826.7,1.36968816]
["bitfinex","ETHUSD",1771911413921,2.67680958,1827.7,1826.8,2.80937518]
["bitfinex","ETHUSD",1771911414096,2.67680958,1827.5,1826.8,1.36845691]
["bitfinex","ETHUSD",1771911414520,2.67680958,1827.5,1826.7,0.0011]
["bitfinex","ETHUSD",1771911414719,2.67680958,1827.5,1826.7,1.3696805]
["bitfinex","ETHUSD",1771911415323,2.67680958,1827.5,1826.7,0.0011]
["bitfinex","ETHUSD",1771911415516,2.67680958,1827.5,1826.7,1.36968622]
["bitfinex","ETHUSD",1771911415716,2.67680958,1827.5,1826.7,0.0011]
["bitfinex","ETHUSD",1771911416224,2.67680958,1827.3,1826.7,1.36968289]
["bitfinex","ETHUSD",1771911416523,2.67680958,1827.3,1826.7,0.0011]
["bitfinex","ETHUSD",1771911418405,4.04502324,1827.2,1826.7,0.0011]
["bitfinex","ETHUSD",1771911418808,2.67680958,1827.1,1826.7,0.0011]
["bitfinex","ETHUSD",1771911420141,2.67680958,1827.3,1826.7,0.0011]
["bitfinex","ETHUSD",1771911420304,2.67680958,1827.3,1826.7,2.81047518]
["bitfinex","ETHUSD",1771911420506,4.0448426,1827.5,1826.8,4.17788842]
["bitfinex","ETHUSD",1771911421128,4.04565077,1827.7,1826.9,2.80937518]
["bitfinex","ETHUSD",1771911421914,0.001,1827.7,1826.9,2.80937518]
["bitfinex","ETHUSD",1771911422250,1.36885343,1827.7,1826.9,2.80937518]
["bitfinex","ETHUSD",1771911422835,0.001,1827.7,1826.9,2.80937518]
["bitfinex","ETHUSD",1771911423058,0.001,1827.7,1827.1,2.80937518]
["bitfinex","ETHUSD",1771911423515,2.67780958,1827.7,1827.0,1.36836343]
["bitfinex","ETHUSD",1771911424106,2.67780958,1827.7,1827.0,4.17773861]
["bitfinex","ETHUSD",1771911424358,2.67780958,1827.7,1827.1,2.80937518]
["bitfinex","ETHUSD",1771911424654,2.67780958,1827.7,1826.9,4.17776151]
["bitfinex","ETHUSD",1771911424802,2.67780958,1827.7,1826.9,1.36838633]
["bitfinex","ETHUSD",1771911425003,1.3679142,1827.6,1826.8,8.28325809]
["bitfinex","ETHUSD",1771911425242,1.3679142,1827.6,1826.9,2.80937518]
["bitfinex","ETHUSD",1771911425420,2.67680958,1827.5,1826.8,1.36851324]
["bitfinex","ETHUSD",1771911426210,2.67680958,1827.5,1827.0,0.0011]
["bitfinex","ETHUSD",1771911426442,2.67680958,1827.5,1826.7,1.36963395]
["bitfinex","ETHUSD",1771911426735,2.67680958,1827.5,1826.9,0.0011]
["bitfinex","ETHUSD",1771911427334,4.04487349,1827.4,1826.9,0.0011]
["bitfinex","ETHUSD",1771911427911,2.67680958,1827.3,1826.9,0.0011]
["bitfinex","ETHUSD",1771911428645,2.67680958,1827.3,1826.7,0.0011]
["bitfinex","ETHUSD",1771911431911,4.04502324,1827.2,1826.7,0.0011]
["bitfinex","ETHUSD",1771911432242,0.986,1827.6,1826.7,0.0011]
["bitfinex","ETHUSD",1771911432243,2.67680958,1828.8,1827.1,2.80937518]
["bitfinex","ETHUSD",1771911432440,2.67680958,1828.8,1828.4,14.990244]
["bitfinex","ETHUSD",1771911432947,2.67680958,1828.8,1827.8,2.80937518]
["bitfinex","ETHUSD",1771911432948,2.67680958,1828.8,1828.3,2.04452988]
["bitfinex","ETHUSD",1771911433241,2.67680958,1828.8,1827.8,2.80937518]
["bitfinex","ETHUSD",1771911433815,2.67680958,1828.6,1827.7,0.986]
["bitfinex","ETHUSD",1771911434028,2.67680958,1828.6,1827.8,1.36776452]
["bitfinex","ETHUSD",1771911434323,2.67680958,1828.5,1827.8,1.36776452]
["bitfinex","ETHUSD",1771911434712,2.67680958,1828.5,1827.7,2.35378063]
["bitfinex","ETHUSD",1771911435841,2.67680958,1828.2,1827.2,4.1775723]
["bitfinex","ETHUSD",1771911436031,2.67680958,1828.0,1827.2,4.1775723]
["bitfinex","ETHUSD",1771911436419,2.67680958,1828.0,1827.2,1.36819712]
["bitfinex","ETHUSD",1771911438045,2.67680958,1828.0,1827.1,5.47297575]
["bitfinex","ETHUSD",1771911438646,2.49042147,1827.8,1827.0,2.35541672]
["bitfinex","ETHUSD",1771911438822,3.05102644,1827.7,1827.0,2.35541672]
["bitfinex","ETHUSD",1771911439021,3.05102644,1827.7,1827.0,0.9871]
["bitfinex","ETHUSD",1771911439247,3.05102644,1827.7,1827.0,2.35546235]
["bitfinex","ETHUSD",1771911440348,4.03702644,1828.0,1827.1,3.26616499]
["bitfinex","ETHUSD",1771911440927,0.986,1828.0,1827.1,3.26616499]
["bitfinex","ETHUSD",1771911441215,0.001,1828.1,1827.1,3.26616499]
["bitfinex","ETHUSD",1771911442228,0.001,1828.1,1827.3,3.04900139]
["bitfinex","ETHUSD",1771911443323,3.93975372,1828.7,1827.3,3.04900139]
["bitfinex","ETHUSD",1771911443552,3.93975372,1828.7,1827.5,3.04900139]
["bitfinex","ETHUSD",1771911443852,5.30685151,1828.7,1827.5,3.04900139]
["bitfinex","ETHUSD",1771911444056,3.93975372,1828.7,1827.5,3.04900139]
["bitfinex","ETHUSD",1771911444227,2.95375372,1828.6,1827.6,1.3679142]
["bitfinex","ETHUSD",1771911445451,2.95375372,1828.6,1827.7,3.04900139]
["bitfinex","ETHUSD",1771911445947,0.986,1828.7,1827.7,3.04900139]
["bitfinex","ETHUSD",1771911446834,0.986,1828.7,1827.8,1.36776452]
["bitfinex","ETHUSD",1771911447031,0.986,1828.7,1827.8,4.41676591]
["bitfinex","ETHUSD",1771911447238,0.986,1828.7,1827.9,3.04900139]
["bitfinex","ETHUSD",1771911448951,2.95375372,1828.5,1827.7,2.35379033]
["bitfinex","ETHUSD",1771911449331,2.95375372,1828.5,1827.7,0.986]
["bitfinex","ETHUSD",1771911449634,2.95375372,1828.5,1827.3,4.41708777]
["bitfinex","ETHUSD",1771911450345,2.95375372,1828.5,1827.4,3.04900139]
["bitfinex","ETHUSD",1771911450855,2.95375372,1828.3,1827.1,3.04900139]
["bitfinex","ETHUSD",1771911451031,2.95375372,1828.3,1827.1,4.41835997]
["bitfinex","ETHUSD",1771911451551,2.95375372,1828.3,1827.2,3.04900139]
["bitfinex","ETHUSD",1771911452947,4.32121898,1828.2,1827.2,4.41716784]
["bitfinex","ETHUSD",1771911453241,2.95375372,1827.9,1827.1,0.0011]
["bitfinex","ETHUSD",1771911453443,2.95375372,1827.8,1827.1,0.0011]
["bitfinex","ETHUSD",1771911454031,3.03567372,1827.8,1827.0,0.0011]
["bitfinex","ETHUSD",1771911454248,2.95375372,1827.6,1827.0,0.0011]
["bitfinex","ETHUSD",1771911455149,4.32172218,1827.6,1827.0,0.0011]
["bitfinex","ETHUSD",1771911455347,5.47127542,1827.8,1827.0,0.0011]
["bitfinex","ETHUSD",1771911455554,2.95375372,1827.7,1827.0,0.0011]
["bitfinex","ETHUSD",1771911455855,6.45649201,1828.0,1827.0,0.0011]
["bitfinex","ETHUSD",1771911455856,0.986,1828.0,1827.1,3.04900139]
["bitfinex","ETHUSD",1771911456057,2.95375372,1828.3,1827.4,3.04900139]
["bitfinex","ETHUSD",1771911456256,2.95375372,1828.2,1827.2,3.04900139]
["bitfinex","ETHUSD",1771911457247,1.36754006,1828.1,1827.2,4.41720936]
["bitfinex","ETHUSD",1771911457482,4.32127599,1828.2,1827.3,3.04900139]
["bitfinex","ETHUSD",1771911457950,2.95375372,1828.1,1827.3,3.04900139]
["bitfinex","ETHUSD",1771911458476,2.95375372,1828.1,1827.1,0.986]
["bitfinex","ETHUSD",1771911459666,4.32136859,1828.0,1827.1,0.986]
["bitfinex","ETHUSD",1771911460172,4.32136859,1828.0,1827.1,4.03500139]
["bitfinex","ETHUSD",1771911461042,2.95375372,1827.9,1827.1,4.03500139]
["bitfinex","ETHUSD",1771911463168,1.36776452,1827.8,1827.1,4.03500139]
["bitfinex","ETHUSD",1771911463368,2.49902374,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771911463669,3.48502374,1827.2,1826.7,0.0022]
["bitfinex","ETHUSD",1771911463876,0.986,1827.2,1826.5,3.05010139]
["bitfinex","ETHUSD",1771911464040,0.986,1827.2,1827.1,0.0011]
["bitfinex","ETHUSD",1771911464441,0.986,1827.2,1826.5,0.0011]
["bitfinex","ETHUSD",1771911464964,2.49902374,1827.0,1826.5,0.0011]
["bitfinex","ETHUSD",1771911465270,1.36843833,1826.9,1826.5,0.0011]
["bitfinex","ETHUSD",1771911466486,4.32219205,1826.9,1826.4,0.0011]
["bitfinex","ETHUSD",1771911467166,4.32219205,1826.9,1825.9,3.04900139]
["bitfinex","ETHUSD",1771911467167,2.49902374,1826.7,1825.9,3.04900139]
["bitfinex","ETHUSD",1771911467370,1.36858816,1826.7,1825.9,3.04900139]
["bitfinex","ETHUSD",1771911467747,4.32234188,1826.7,1825.8,3.04900139]
["bitfinex","ETHUSD",1771911469474,4.32234188,1826.7,1825.5,3.14669883]
["bitfinex","ETHUSD",1771911469475,5.37758541,1826.5,1825.5,3.14669883]
["bitfinex","ETHUSD",1771911470164,2.87856167,1826.4,1825.5,3.14669883]
["bitfinex","ETHUSD",1771911472242,1.36888791,1826.3,1825.5,4.51617829]
["bitfinex","ETHUSD",1771911472442,1.36888791,1826.3,1825.5,3.14669883]
["bitfinex","ETHUSD",1771911472890,4.24744958,1826.3,1825.5,3.14669883]
["bitfinex","ETHUSD",1771911473087,4.24744958,1826.3,1825.4,0.986]
["bitfinex","ETHUSD",1771911473088,5.37758541,1826.2,1825.4,0.986]
["bitfinex","ETHUSD",1771911473253,2.87856167,1826.2,1825.4,0.986]
["bitfinex","ETHUSD",1771911473744,2.87856167,1826.2,1825.2,3.14669883]
["bitfinex","ETHUSD",1771911474147,2.87856167,1826.0,1824.9,3.14669883]
["bitfinex","ETHUSD",1771911474549,2.87856167,1825.7,1824.8,1.37109923]
["bitfinex","ETHUSD",1771911474870,2.87856167,1825.7,1824.9,3.14669883]
["bitfinex","ETHUSD",1771911475662,2.87856167,1825.7,1825.5,0.0011]
["bitfinex","ETHUSD",1771911475879,2.87856167,1825.7,1824.9,3.14669883]
["bitfinex","ETHUSD",1771911476187,1.36941279,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771911476549,4.24797446,1825.6,1824.8,0.0011]
["bitfinex","ETHUSD",1771911478083,2.87856167,1825.5,1824.8,0.0011]
["bitfinex","ETHUSD",1771911478293,4.24816697,1825.4,1824.8,0.0011]
["bitfinex","ETHUSD",1771911478451,1.3696053,1825.4,1824.8,3.14779883]
["bitfinex","ETHUSD",1771911478657,5.37758541,1825.7,1824.8,3.14779883]
["bitfinex","ETHUSD",1771911478952,1.36933778,1825.7,1824.8,3.14779883]
["bitfinex","ETHUSD",1771911479557,1.36924215,1825.9,1824.9,3.14669883]
["bitfinex","ETHUSD",1771911480253,1.36924215,1825.9,1825.1,3.14669883]
["bitfinex","ETHUSD",1771911480450,2.35604003,1826.1,1825.2,3.14669883]
["bitfinex","ETHUSD",1771911482370,5.2346017,1826.1,1825.2,3.14669883]
["bitfinex","ETHUSD",1771911482987,2.87856167,1826.0,1825.0,1.3698575]
["bitfinex","ETHUSD",1771911483191,5.37758541,1825.9,1825.0,3.14669883]
["bitfinex","ETHUSD",1771911483357,2.35604003,1826.1,1825.0,3.14669883]
["bitfinex","ETHUSD",1771911483889,0.987,1826.1,1825.2,3.14669883]
["bitfinex","ETHUSD",1771911484387,1.36986938,1826.4,1825.5,1.36948781]
["bitfinex","ETHUSD",1771911484592,1.36986938,1826.4,1825.6,3.14669883]
["bitfinex","ETHUSD",1771911486687,0.001,1826.4,1825.7,4.51603661]
["bitfinex","ETHUSD",1771911486885,0.001,1826.4,1825.9,3.14669883]
["bitfinex","ETHUSD",1771911487056,1.36858816,1826.7,1825.9,3.14669883]
["bitfinex","ETHUSD",1771911487254,0.987,1826.8,1825.9,3.14669883]
["bitfinex","ETHUSD",1771911487457,2.35552155,1826.8,1825.9,3.14669883]
["bitfinex","ETHUSD",1771911488210,0.001,1826.4,1826.0,3.14669883]
["bitfinex","ETHUSD",1771911488516,4.24701256,1826.9,1825.8,3.14669883]
["bitfinex","ETHUSD",1771911488726,4.24701256,1826.9,1826.0,3.14669883]
["bitfinex","ETHUSD",1771911489285,1.36845089,1826.9,1826.0,3.14669883]
["bitfinex","ETHUSD",1771911489489,2.87856167,1826.8,1826.0,3.14669883]
["bitfinex","ETHUSD",1771911489700,1.36845089,1826.9,1826.0,3.14669883]
["bitfinex","ETHUSD",1771911490221,4.24701256,1826.9,1826.0,3.14669883]
["bitfinex","ETHUSD",1771911490517,2.87856167,1826.8,1826.0,3.14669883]
["bitfinex","ETHUSD",1771911490909,2.87856167,1826.6,1825.6,0.0011]
["bitfinex","ETHUSD",1771911491112,2.87856167,1826.1,1825.1,3.14669883]
["bitfinex","ETHUSD",1771911491316,2.87856167,1826.1,1825.1,1.36975458]
["bitfinex","ETHUSD",1771911491509,2.87856167,1826.1,1825.0,3.14669883]
["bitfinex","ETHUSD",1771911492041,2.87856167,1826.1,1825.0,4.51655441]
["bitfinex","ETHUSD",1771911492394,2.87856167,1826.1,1825.0,3.14669883]
["bitfinex","ETHUSD",1771911493130,2.87856167,1825.9,1825.0,3.14669883]
["bitfinex","ETHUSD",1771911493527,2.87856167,1825.9,1825.0,4.51655426]
["bitfinex","ETHUSD",1771911494749,2.87856167,1825.9,1825.0,3.14669883]
["bitfinex","ETHUSD",1771911495141,4.24782445,1825.8,1824.8,1.37110954]
["bitfinex","ETHUSD",1771911495493,4.24782445,1825.8,1824.8,4.51780837]
["bitfinex","ETHUSD",1771911496208,2.87856167,1825.7,1824.8,3.14779883]
["bitfinex","ETHUSD",1771911496408,2.87856167,1825.7,1824.8,0.0011]
["bitfinex","ETHUSD",1771911497068,2.87856167,1825.5,1824.8,0.0011]
["bitfinex","ETHUSD",1771911497218,5.37758541,1825.4,1824.8,0.0011]
["bitfinex","ETHUSD",1771911497408,2.87856167,1825.3,1824.8,0.0011]
["bitfinex","ETHUSD",1771911498139,2.87856167,1825.3,1824.7,0.0011]
["bitfinex","ETHUSD",1771911499766,2.85835735,1825.1,1824.7,0.0011]
["bitfinex","ETHUSD",1771911499938,2.85835735,1825.1,1824.9,0.0011]
["bitfinex","ETHUSD",1771911500147,1.3697129,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771911502256,5.47885163,1825.4,1824.9,0.0011]
["bitfinex","ETHUSD",1771911502720,1.36933778,1825.7,1824.9,2.99916074]
["bitfinex","ETHUSD",1771911504647,1.36933778,1825.7,1825.0,2.99806074]
["bitfinex","ETHUSD",1771911506854,1.36933778,1825.7,1825.0,4.36791933]
["bitfinex","ETHUSD",1771911507055,1.36933778,1825.7,1825.0,2.99806074]
["bitfinex","ETHUSD",1771911507729,1.36933778,1825.7,1825.0,4.36791727]
["bitfinex","ETHUSD",1771911508130,1.36933778,1825.7,1825.0,4.36791883]
["bitfinex","ETHUSD",1771911508338,0.987,1825.8,1825.1,2.99806074]
["bitfinex","ETHUSD",1771911508558,2.35629721,1825.8,1825.1,2.99806074]
["bitfinex","ETHUSD",1771911509246,1.36923812,1825.9,1825.3,2.99806074]
["bitfinex","ETHUSD",1771911509442,0.001,1826.3,1825.3,2.99806074]
["bitfinex","ETHUSD",1771911509755,1.36896287,1826.2,1825.3,2.99806074]
["bitfinex","ETHUSD",1771911509956,1.36989374,1826.3,1825.4,2.99806074]
["bitfinex","ETHUSD",1771911510256,0.001,1826.3,1825.5,2.99806074]
["bitfinex","ETHUSD",1771911510440,6.46199905,1826.5,1825.7,2.99806074]
["bitfinex","ETHUSD",1771911510441,2.3557633,1826.5,1825.7,2.99806074]
["bitfinex","ETHUSD",1771911510636,5.43506935,1826.5,1825.5,2.99806074]
["bitfinex","ETHUSD",1771911510823,3.07930605,1826.4,1825.5,2.99806074]
["bitfinex","ETHUSD",1771911512163,1.36988791,1826.3,1825.6,1.36941279]
["bitfinex","ETHUSD",1771911513074,4.44919396,1826.3,1825.5,2.99806074]
["bitfinex","ETHUSD",1771911513372,4.44919396,1826.3,1825.5,4.36754256]
["bitfinex","ETHUSD",1771911516243,4.44919396,1826.3,1825.5,4.36754715]
["bitfinex","ETHUSD",1771911518065,1.36989396,1826.3,1825.6,2.99806074]
["bitfinex","ETHUSD",1771911519970,3.08030605,1826.3,1825.4,0.987]
["bitfinex","ETHUSD",1771911520177,3.08030605,1826.3,1825.4,5.35461122]
["bitfinex","ETHUSD",1771911520343,3.08030605,1826.3,1825.5,2.99806074]
["bitfinex","ETHUSD",1771911521978,0.001,1826.3,1825.7,2.99806074]
["bitfinex","ETHUSD",1771911524150,0.001,1826.2,1825.9,2.99806074]
["bitfinex","ETHUSD",1771911524472,0.001,1826.2,1825.6,1.37050639]
["bitfinex","ETHUSD",1771911525048,0.001,1826.2,1825.7,2.99806074]
["bitfinex","ETHUSD",1771911526177,0.001,1826.2,1825.8,1.36926278]
["bitfinex","ETHUSD",1771911527180,0.001,1826.2,1825.8,4.36732352]
["bitfinex","ETHUSD",1771911527348,0.001,1826.2,1825.8,2.99806074]
["bitfinex","ETHUSD",1771911527549,0.001,1826.2,1825.7,1.36933778]
["bitfinex","ETHUSD",1771911527879,0.001,1826.2,1825.7,4.36739852]
["bitfinex","ETHUSD",1771911529279,0.001,1826.2,1825.7,2.99806074]
["bitfinex","ETHUSD",1771911529481,2.81141462,1826.2,1825.6,0.0011]
["bitfinex","ETHUSD",1771911529695,2.81141462,1826.2,1825.6,1.37050687]
["bitfinex","ETHUSD",1771911530184,2.81141462,1826.2,1825.6,1.3705047]
["bitfinex","ETHUSD",1771911530562,0.001,1826.2,1825.7,3.0645635]
["bitfinex","ETHUSD",1771911531394,0.001,1826.2,1825.7,4.43389935]
["bitfinex","ETHUSD",1771911532492,0.001,1826.2,1825.8,3.0645635]
["bitfinex","ETHUSD",1771911532654,0.001,1826.3,1825.8,3.0645635]
["bitfinex","ETHUSD",1771911533076,2.81141462,1826.3,1825.6,1.37047036]
["bitfinex","ETHUSD",1771911533283,4.18037653,1826.3,1825.6,4.43503386]
["bitfinex","ETHUSD",1771911533587,4.18037653,1826.3,1825.7,3.0645635]
["bitfinex","ETHUSD",1771911533588,0.001,1826.3,1825.7,3.0645635]
["bitfinex","ETHUSD",1771911534093,1.36991408,1826.3,1825.7,3.0645635]
["bitfinex","ETHUSD",1771911534668,0.001,1826.3,1825.7,3.0645635]
["bitfinex","ETHUSD",1771911535192,0.001,1826.3,1825.9,3.0645635]
["bitfinex","ETHUSD",1771911535559,4.17893972,1826.8,1825.9,3.0645635]
["bitfinex","ETHUSD",1771911535785,1.3685251,1826.8,1825.9,3.0645635]
["bitfinex","ETHUSD",1771911535970,1.36849213,1826.9,1825.9,3.0645635]
["bitfinex","ETHUSD",1771911536288,4.17883535,1827.0,1825.9,3.0645635]
["bitfinex","ETHUSD",1771911536472,1.36842073,1827.0,1826.1,3.0645635]
["bitfinex","ETHUSD",1771911536681,1.36842073,1827.0,1826.2,3.0645635]
["bitfinex","ETHUSD",1771911537264,2.81041462,1827.1,1826.1,2.35599018]
["bitfinex","ETHUSD",1771911537774,0.001,1826.2,1826.1,2.35599018]
["bitfinex","ETHUSD",1771911537968,2.81041462,1826.8,1826.1,2.35599018]
["bitfinex","ETHUSD",1771911538554,2.81041462,1826.8,1826.1,0.987]
["bitfinex","ETHUSD",1771911539372,4.17900278,1826.7,1826.1,2.35603214]
["bitfinex","ETHUSD",1771911539685,4.17900278,1826.7,1826.1,0.987]
["bitfinex","ETHUSD",1771911539866,2.81041462,1826.6,1826.1,0.987]
["bitfinex","ETHUSD",1771911541286,2.81041462,1826.6,1825.7,1.37039017]
["bitfinex","ETHUSD",1771911541287,2.81041462,1826.4,1825.7,1.37039017]
["bitfinex","ETHUSD",1771911541493,2.81041462,1826.4,1825.7,0.0011]
["bitfinex","ETHUSD",1771911542156,2.81041462,1826.4,1825.7,1.37043689]
["bitfinex","ETHUSD",1771911542360,2.81041462,1826.4,1825.7,4.43500039]
["bitfinex","ETHUSD",1771911542592,1.36873802,1826.5,1825.8,3.0645635]
["bitfinex","ETHUSD",1771911542890,5.1660777,1826.6,1825.8,3.0645635]
["bitfinex","ETHUSD",1771911543283,5.1660777,1826.6,1825.9,1.36918779]
["bitfinex","ETHUSD",1771911543490,5.1660777,1826.6,1825.9,4.43375129]
["bitfinex","ETHUSD",1771911544487,0.987,1826.6,1826.0,3.0645635]
["bitfinex","ETHUSD",1771911544989,1.36849642,1826.9,1826.0,3.0645635]
["bitfinex","ETHUSD",1771911545490,1.36849642,1826.9,1826.2,3.0645635]
["bitfinex","ETHUSD",1771911545801,1.36833665,1827.1,1826.2,3.0645635]
["bitfinex","ETHUSD",1771911546678,2.81041462,1827.1,1826.2,3.0645635]
["bitfinex","ETHUSD",1771911546989,2.81041462,1827.1,1826.4,0.01]
["bitfinex","ETHUSD",1771911547566,1.36836343,1827.0,1826.4,1.37878068]
["bitfinex","ETHUSD",1771911549268,0.001,1826.5,1826.4,1.37878068]
["bitfinex","ETHUSD",1771911549478,1.36836343,1827.0,1826.4,1.37878068]
["bitfinex","ETHUSD",1771911550082,4.17877805,1827.0,1826.2,3.0645635]
["bitfinex","ETHUSD",1771911550290,4.17877805,1827.0,1825.9,3.0645635]
["bitfinex","ETHUSD",1771911550969,4.17877805,1827.0,1825.8,1.36926278]
["bitfinex","ETHUSD",1771911551172,4.17877805,1827.0,1825.7,3.0656635]
["bitfinex","ETHUSD",1771911551377,4.17877805,1827.0,1825.7,4.4349934]
["bitfinex","ETHUSD",1771911551876,16.003478,1826.9,1825.7,3.0656635]
["bitfinex","ETHUSD",1771911552075,2.81041462,1826.6,1825.7,0.0011]
["bitfinex","ETHUSD",1771911552668,16.003478,1826.5,1825.7,0.0011]
["bitfinex","ETHUSD",1771911552878,2.81041462,1826.4,1825.7,0.0011]
["bitfinex","ETHUSD",1771911554206,4.17930253,1826.3,1825.7,0.0011]
["bitfinex","ETHUSD",1771911554491,2.81041462,1826.2,1825.7,0.0011]
["bitfinex","ETHUSD",1771911556703,4.17945246,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771911558592,2.81675342,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771911558900,1.36903784,1826.1,1825.5,0.0011]
["bitfinex","ETHUSD",1771911558901,2.81675342,1825.8,1825.5,0.0011]
["bitfinex","ETHUSD",1771911559078,2.81675342,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771911560476,1.36933778,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771911560891,1.36933778,1825.7,1825.4,0.0011]
["bitfinex","ETHUSD",1771911562310,4.15347505,1825.7,1825.4,0.0011]
["bitfinex","ETHUSD",1771911563412,4.15349634,1825.7,1825.4,0.0011]
["bitfinex","ETHUSD",1771911564590,1.36935907,1825.7,1825.4,0.0011]
["bitfinex","ETHUSD",1771911565110,2.78413727,1826.1,1825.4,2.78558064]
["bitfinex","ETHUSD",1771911567287,1.36884909,1826.4,1825.6,2.78448064]
["bitfinex","ETHUSD",1771911568614,4.15387529,1826.5,1825.6,2.78448064]
["bitfinex","ETHUSD",1771911568836,2.78413727,1826.4,1825.6,2.78448064]
["bitfinex","ETHUSD",1771911570041,1.36981025,1826.5,1825.8,2.78448064]
["bitfinex","ETHUSD",1771911570339,4.15394752,1826.5,1825.8,2.78448064]
["bitfinex","ETHUSD",1771911570750,1.36981025,1826.5,1825.8,2.78448064]
["bitfinex","ETHUSD",1771911570917,1.36974097,1826.5,1825.8,2.78448064]
["bitfinex","ETHUSD",1771911571624,0.001,1826.5,1825.8,2.78448064]
["bitfinex","ETHUSD",1771911572150,0.001,1826.5,1826.0,2.78448064]
["bitfinex","ETHUSD",1771911572320,2.35556922,1826.8,1826.0,2.78448064]
["bitfinex","ETHUSD",1771911572517,5.13970649,1826.8,1826.0,2.78448064]
["bitfinex","ETHUSD",1771911572836,2.78413727,1826.7,1826.0,2.78448064]
["bitfinex","ETHUSD",1771911573614,0.001,1826.4,1826.0,2.78448064]
["bitfinex","ETHUSD",1771911573943,0.987,1826.8,1825.9,1.36918779]
["bitfinex","ETHUSD",1771911574131,2.78413727,1827.2,1826.2,2.78448064]
["bitfinex","ETHUSD",1771911574735,2.78413727,1827.2,1826.3,2.78448064]
["bitfinex","ETHUSD",1771911574949,1.36813878,1827.3,1826.3,2.78448064]
["bitfinex","ETHUSD",1771911575253,2.78413727,1827.3,1826.2,0.987]
["bitfinex","ETHUSD",1771911575458,2.78413727,1827.3,1826.3,2.78448064]
["bitfinex","ETHUSD",1771911576219,2.78413727,1827.1,1826.4,1.36881296]
["bitfinex","ETHUSD",1771911576719,2.78413727,1827.1,1826.4,4.1532936]
["bitfinex","ETHUSD",1771911579640,4.15249132,1827.1,1826.4,1.36881296]
["bitfinex","ETHUSD",1771911579834,5.47304328,1827.2,1826.5,2.78448064]
["bitfinex","ETHUSD",1771911580034,4.15231758,1827.3,1826.5,2.78448064]
["bitfinex","ETHUSD",1771911580650,2.78413727,1827.2,1826.5,2.78448064]
["bitfinex","ETHUSD",1771911581646,1.36828854,1827.1,1826.5,4.15321438]
["bitfinex","ETHUSD",1771911582365,2.78413727,1827.0,1826.3,2.78448064]
["bitfinex","ETHUSD",1771911582584,2.78413727,1827.0,1826.3,4.15336855]
["bitfinex","ETHUSD",1771911584094,4.15253198,1827.0,1826.3,4.15336855]
["bitfinex","ETHUSD",1771911584258,4.15253198,1827.0,1826.4,2.78448064]
["bitfinex","ETHUSD",1771911584458,2.78413727,1827.0,1826.4,2.78448064]
["bitfinex","ETHUSD",1771911584659,1.36833831,1827.1,1826.4,2.78448064]
["bitfinex","ETHUSD",1771911586296,4.15241542,1827.2,1826.5,4.15321866]
["bitfinex","ETHUSD",1771911586794,4.15341542,1827.2,1826.5,4.15321866]
["bitfinex","ETHUSD",1771911587499,4.15341542,1827.2,1826.6,2.78448064]
["bitfinex","ETHUSD",1771911587699,0.001,1827.2,1826.6,2.78448064]
["bitfinex","ETHUSD",1771911588511,4.25197628,1827.5,1826.8,2.75489605]
["bitfinex","ETHUSD",1771911588672,2.88393276,1827.4,1826.8,2.75489605]
["bitfinex","ETHUSD",1771911590191,2.88393276,1827.4,1826.6,2.75489605]
["bitfinex","ETHUSD",1771911590373,2.88393276,1827.4,1826.6,4.12354849]
["bitfinex","ETHUSD",1771911590785,2.88393276,1827.2,1826.6,4.12354849]
["bitfinex","ETHUSD",1771911590981,2.88393276,1827.2,1826.6,2.75489605]
["bitfinex","ETHUSD",1771911591171,2.88393276,1827.2,1826.6,4.12355411]
["bitfinex","ETHUSD",1771911592429,2.88393276,1827.2,1826.4,4.12478148]
["bitfinex","ETHUSD",1771911592777,2.88393276,1827.0,1826.4,0.0011]
["bitfinex","ETHUSD",1771911594506,2.88393276,1827.0,1826.4,1.3699096]
["bitfinex","ETHUSD",1771911594680,4.25233901,1827.0,1826.4,4.12480565]
["bitfinex","ETHUSD",1771911597508,4.25233901,1827.0,1826.4,2.75599605]
["bitfinex","ETHUSD",1771911597706,4.25233901,1827.0,1826.4,4.12480379]
["bitfinex","ETHUSD",1771911598009,4.25233901,1827.0,1826.4,4.12479481]
["bitfinex","ETHUSD",1771911598495,2.88393276,1826.9,1826.4,2.75599605]
["bitfinex","ETHUSD",1771911598695,2.88393276,1826.9,1826.4,4.12480812]
["bitfinex","ETHUSD",1771911599589,2.88393276,1826.9,1826.5,0.0011]
["bitfinex","ETHUSD",1771911601241,2.88393276,1827.1,1826.5,2.75599605]
["bitfinex","ETHUSD",1771911601401,2.88393276,1826.7,1826.4,0.0011]
["bitfinex","ETHUSD",1771911601599,2.88393276,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771911601806,2.88393276,1826.2,1825.4,3.74199605]
["bitfinex","ETHUSD",1771911602112,2.88393276,1826.1,1825.5,0.0022]
["bitfinex","ETHUSD",1771911603412,1.36888791,1826.3,1825.4,0.9871]
["bitfinex","ETHUSD",1771911603413,2.5016961,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771911603584,2.88393276,1825.4,1825.3,0.0011]
["bitfinex","ETHUSD",1771911603914,2.88393276,1825.2,1824.8,0.0011]
["bitfinex","ETHUSD",1771911604807,1.36963786,1825.3,1824.6,0.0011]
["bitfinex","ETHUSD",1771911604808,2.88393276,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771911605223,2.88393276,1824.8,1824.5,0.0011]
["bitfinex","ETHUSD",1771911605732,1.36963786,1825.3,1824.5,0.0011]
["bitfinex","ETHUSD",1771911605733,2.88393276,1825.1,1824.5,0.0011]
["bitfinex","ETHUSD",1771911606029,1.36986301,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771911606231,2.88393276,1825.1,1824.5,0.0011]
["bitfinex","ETHUSD",1771911606403,4.25372908,1825.1,1824.5,0.0011]
["bitfinex","ETHUSD",1771911606798,2.88393276,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771911607648,1.36978515,1825.2,1824.5,0.0011]
["bitfinex","ETHUSD",1771911607857,4.25371791,1825.2,1824.5,0.0011]
["bitfinex","ETHUSD",1771911608023,2.88393276,1825.1,1824.5,0.0011]
["bitfinex","ETHUSD",1771911608223,4.25379577,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771911611648,4.2536143,1825.3,1824.5,2.75599605]
["bitfinex","ETHUSD",1771911611841,4.2536143,1825.3,1824.6,0.0011]
["bitfinex","ETHUSD",1771911612048,2.88393276,1825.2,1824.6,0.0011]
["bitfinex","ETHUSD",1771911612222,0.001,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771911615265,2.88393276,1824.8,1824.3,0.0011]
["bitfinex","ETHUSD",1771911615761,0.001,1824.9,1824.3,0.0011]
["bitfinex","ETHUSD",1771911615762,2.88393276,1824.6,1824.3,0.0011]
["bitfinex","ETHUSD",1771911616163,2.88393276,1824.3,1823.9,0.0011]
["bitfinex","ETHUSD",1771911616766,5.0033922,1824.5,1823.9,0.0011]
["bitfinex","ETHUSD",1771911616767,2.88393276,1824.0,1823.9,0.0011]
["bitfinex","ETHUSD",1771911616966,4.25454679,1824.0,1823.9,0.0011]
["bitfinex","ETHUSD",1771911617164,2.88393276,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771911618135,2.88393276,1823.9,1823.2,0.0011]
["bitfinex","ETHUSD",1771911618136,2.71048462,1823.7,1823.2,0.0011]
["bitfinex","ETHUSD",1771911619377,4.08139929,1823.6,1823.2,0.0011]
["bitfinex","ETHUSD",1771911619959,2.71048462,1823.6,1823.2,0.0011]
["bitfinex","ETHUSD",1771911620172,2.5016961,1823.8,1823.2,0.0011]
["bitfinex","ETHUSD",1771911620173,1.37088426,1823.7,1823.3,0.0055]
["bitfinex","ETHUSD",1771911620373,0.987,1824.0,1823.3,0.0011]
["bitfinex","ETHUSD",1771911620544,2.35765359,1824.0,1823.3,0.0011]
["bitfinex","ETHUSD",1771911620868,5.21218072,1824.5,1823.4,2.62085488]
["bitfinex","ETHUSD",1771911621069,1.37031352,1824.4,1823.4,2.62085488]
["bitfinex","ETHUSD",1771911621385,1.37031352,1824.4,1823.5,1.37098985]
["bitfinex","ETHUSD",1771911621540,1.37031352,1824.4,1823.6,2.61645488]
["bitfinex","ETHUSD",1771911621744,4.08079814,1824.4,1823.7,0.0044]
["bitfinex","ETHUSD",1771911622453,2.694021,1824.3,1823.7,0.0044]
["bitfinex","ETHUSD",1771911623554,2.694021,1824.1,1823.7,0.0044]
["bitfinex","ETHUSD",1771911624551,1.37046376,1824.2,1823.7,0.0044]
["bitfinex","ETHUSD",1771911624749,1.37023825,1824.6,1823.7,2.79655165]
["bitfinex","ETHUSD",1771911625059,1.37023825,1824.6,1823.8,2.80095165]
["bitfinex","ETHUSD",1771911625290,1.37023825,1824.6,1823.8,2.79655165]
["bitfinex","ETHUSD",1771911625460,4.06516501,1824.7,1823.9,2.80095165]
["bitfinex","ETHUSD",1771911625779,4.06516501,1824.7,1823.9,2.79655165]
["bitfinex","ETHUSD",1771911628600,4.06516501,1824.7,1824.0,1.37061403]
["bitfinex","ETHUSD",1771911629278,2.694021,1824.6,1823.9,4.16718317]
["bitfinex","ETHUSD",1771911629871,2.694021,1824.6,1824.0,0.0044]
["bitfinex","ETHUSD",1771911631784,2.694021,1824.4,1824.0,0.0044]
["bitfinex","ETHUSD",1771911631986,2.694021,1824.3,1823.6,2.35887203]
["bitfinex","ETHUSD",1771911632189,2.694021,1824.3,1823.6,2.35890755]
["bitfinex","ETHUSD",1771911632378,2.694021,1824.3,1823.6,2.35890242]
["bitfinex","ETHUSD",1771911632766,2.694021,1824.3,1823.6,2.35890517]
["bitfinex","ETHUSD",1771911632979,4.06425942,1824.5,1823.7,2.80095165]
["bitfinex","ETHUSD",1771911633572,2.694021,1824.4,1823.7,0.0044]
["bitfinex","ETHUSD",1771911633901,4.06440964,1824.3,1823.7,0.0044]
["bitfinex","ETHUSD",1771911635497,2.694021,1824.2,1823.7,0.0044]
["bitfinex","ETHUSD",1771911635794,4.06455989,1824.1,1823.7,0.0044]
["bitfinex","ETHUSD",1771911635996,2.694021,1824.0,1823.4,0.0011]
["bitfinex","ETHUSD",1771911636396,2.694021,1824.0,1823.5,0.0044]
["bitfinex","ETHUSD",1771911636777,0.001,1824.2,1823.5,2.80095165]
["bitfinex","ETHUSD",1771911637093,1.37146505,1824.2,1823.5,2.80095165]
["bitfinex","ETHUSD",1771911637674,0.001,1824.2,1823.5,2.80095165]
["bitfinex","ETHUSD",1771911637876,0.001,1824.2,1823.6,4.16746632]
["bitfinex","ETHUSD",1771911640010,0.001,1824.2,1823.5,0.0044]
["bitfinex","ETHUSD",1771911640011,2.695021,1824.2,1823.5,0.0044]
["bitfinex","ETHUSD",1771911640298,2.695021,1824.2,1823.6,0.0044]
["bitfinex","ETHUSD",1771911640505,2.695021,1824.2,1823.5,0.0044]
["bitfinex","ETHUSD",1771911641309,2.694021,1824.1,1823.4,1e-08]
["bitfinex","ETHUSD",1771911642072,2.694021,1823.9,1823.4,1e-08]
["bitfinex","ETHUSD",1771911643226,4.06463503,1824.0,1823.4,1e-08]
["bitfinex","ETHUSD",1771911643628,2.694021,1823.9,1823.4,1e-08]
["bitfinex","ETHUSD",1771911645038,1.37053889,1824.1,1823.4,1e-08]
["bitfinex","ETHUSD",1771911645241,4.06455989,1824.1,1823.4,1e-08]
["bitfinex","ETHUSD",1771911645838,6.47115558,1824.2,1823.4,2.79655166]
["bitfinex","ETHUSD",1771911645839,2.35947556,1824.2,1823.4,2.79655166]
["bitfinex","ETHUSD",1771911647817,2.35947556,1824.2,1823.5,4.1686415]
["bitfinex","ETHUSD",1771911648213,2.35947556,1824.2,1823.6,2.48586011]
["bitfinex","ETHUSD",1771911649248,2.3594642,1824.2,1823.6,2.48586011]
["bitfinex","ETHUSD",1771911650754,4.92223141,1824.2,1823.6,2.48586011]
["bitfinex","ETHUSD",1771911651464,0.989,1824.2,1823.7,2.48586011]
["bitfinex","ETHUSD",1771911651621,2.35947985,1824.2,1823.7,2.48586011]
["bitfinex","ETHUSD",1771911651819,4.92224706,1824.2,1823.6,1.37089185]
["bitfinex","ETHUSD",1771911652122,2.56276721,1824.1,1823.5,0.0011]
["bitfinex","ETHUSD",1771911652844,3.93338124,1824.0,1823.5,0.0011]
["bitfinex","ETHUSD",1771911653244,2.56276721,1823.9,1823.5,0.0011]
["bitfinex","ETHUSD",1771911653857,5.48245614,1824.1,1823.5,0.0011]
["bitfinex","ETHUSD",1771911653858,3.93335816,1824.1,1823.5,0.0011]
["bitfinex","ETHUSD",1771911654432,3.93335816,1824.1,1823.5,2.48696011]
["bitfinex","ETHUSD",1771911655133,3.93335816,1824.1,1823.6,1.37091467]
["bitfinex","ETHUSD",1771911655334,3.93335816,1824.1,1823.5,3.85794996]
["bitfinex","ETHUSD",1771911656226,0.989,1824.2,1823.6,2.48586011]
["bitfinex","ETHUSD",1771911656444,2.35946428,1824.2,1823.6,2.48586011]
["bitfinex","ETHUSD",1771911656754,1.37146428,1824.2,1823.6,2.48586011]
["bitfinex","ETHUSD",1771911656955,3.93423149,1824.2,1823.6,2.48586011]
["bitfinex","ETHUSD",1771911657126,0.001,1824.2,1823.7,3.85669961]
["bitfinex","ETHUSD",1771911657450,1.3714791,1824.2,1823.7,3.85669961]
["bitfinex","ETHUSD",1771911657874,1.3714791,1824.2,1823.7,2.48586011]
["bitfinex","ETHUSD",1771911658074,2.56276721,1824.1,1823.5,2.48696011]
["bitfinex","ETHUSD",1771911658374,2.56276721,1824.1,1823.5,3.8579324]
["bitfinex","ETHUSD",1771911658742,2.56276721,1824.1,1823.5,2.48696011]
["bitfinex","ETHUSD",1771911658947,2.56276721,1824.1,1823.5,3.85794519]
["bitfinex","ETHUSD",1771911659148,1.37061403,1824.0,1823.5,2.48696011]
["bitfinex","ETHUSD",1771911659374,1.37061403,1824.0,1823.5,3.85794403]
["bitfinex","ETHUSD",1771911660566,1.37061403,1824.0,1823.5,2.48696011]
["bitfinex","ETHUSD",1771911660871,1.37061403,1824.0,1823.5,0.0011]
["bitfinex","ETHUSD",1771911660872,2.56276721,1823.9,1823.5,0.0011]
["bitfinex","ETHUSD",1771911661075,2.56276721,1823.9,1823.3,0.0011]
["bitfinex","ETHUSD",1771911661395,2.56276721,1823.9,1823.2,2.48696011]
["bitfinex","ETHUSD",1771911661673,2.56276721,1823.8,1823.2,2.48696011]
["bitfinex","ETHUSD",1771911663272,1.3708395,1823.7,1823.2,2.48696011]
["bitfinex","ETHUSD",1771911664246,2.56276721,1823.6,1823.2,0.0011]
["bitfinex","ETHUSD",1771911664977,2.56276721,1824.0,1823.3,2.48586011]
["bitfinex","ETHUSD",1771911665184,3.93343364,1824.0,1823.3,2.48586011]
["bitfinex","ETHUSD",1771911665392,3.93343364,1824.0,1823.3,3.85694618]
["bitfinex","ETHUSD",1771911665893,2.56276721,1823.9,1823.2,1.37231142]
["bitfinex","ETHUSD",1771911666276,2.56276721,1823.9,1823.2,0.0011]
["bitfinex","ETHUSD",1771911666658,2.56276721,1823.9,1823.3,2.48586011]
["bitfinex","ETHUSD",1771911667789,3.55176721,1824.1,1823.4,1.37106504]
["bitfinex","ETHUSD",1771911667991,2.56276721,1824.0,1823.3,2.48586011]
["bitfinex","ETHUSD",1771911668785,0.989,1824.1,1823.3,2.48586011]
["bitfinex","ETHUSD",1771911668992,2.56276721,1824.0,1823.3,2.48586011]
["bitfinex","ETHUSD",1771911669790,3.93344326,1824.0,1823.4,1.37106504]
["bitfinex","ETHUSD",1771911670268,2.56276721,1824.0,1823.4,3.85692515]
["bitfinex","ETHUSD",1771911670464,3.93339066,1824.0,1823.4,3.85692515]
["bitfinex","ETHUSD",1771911670665,2.3595927,1824.1,1823.5,2.48586011]
["bitfinex","ETHUSD",1771911671066,4.92235991,1824.1,1823.5,2.48586011]
["bitfinex","ETHUSD",1771911671267,4.92235991,1824.1,1823.4,1.37106504]
["bitfinex","ETHUSD",1771911671268,2.56276721,1824.0,1823.4,1.37106504]
["bitfinex","ETHUSD",1771911671784,2.56276721,1824.0,1823.4,1.37216504]
["bitfinex","ETHUSD",1771911671965,1.37168918,1823.9,1823.4,1.37216504]
["bitfinex","ETHUSD",1771911672165,3.93445639,1823.9,1823.4,0.0011]
["bitfinex","ETHUSD",1771911673206,2.56376721,1823.9,1823.4,0.0011]
["bitfinex","ETHUSD",1771911673412,2.56376721,1823.9,1823.4,2.48696011]
["bitfinex","ETHUSD",1771911673413,0.001,1823.9,1823.4,2.48696011]
["bitfinex","ETHUSD",1771911674615,0.001,1823.9,1823.4,3.85798972]
["bitfinex","ETHUSD",1771911675683,2.56376721,1823.9,1823.4,0.0011]
["bitfinex","ETHUSD",1771911675896,2.56376721,1823.9,1823.4,1.37216111]
["bitfinex","ETHUSD",1771911676437,0.001,1823.9,1823.4,3.85802122]
["bitfinex","ETHUSD",1771911676605,0.001,1823.9,1823.5,2.48586011]
["bitfinex","ETHUSD",1771911676803,0.001,1823.9,1823.6,3.85677478]
["bitfinex","ETHUSD",1771911677007,0.001,1824.1,1823.7,2.48586011]
["bitfinex","ETHUSD",1771911677610,3.93432021,1824.1,1823.5,3.85684996]
["bitfinex","ETHUSD",1771911677815,2.56376721,1824.1,1823.5,3.85684996]
["bitfinex","ETHUSD",1771911677987,3.93430976,1824.1,1823.5,3.85684996]
["bitfinex","ETHUSD",1771911678188,2.56376721,1824.1,1823.5,3.85684996]
["bitfinex","ETHUSD",1771911678514,3.93431503,1824.1,1823.5,3.85684996]
["bitfinex","ETHUSD",1771911678814,2.56376721,1824.1,1823.5,3.85684996]
["bitfinex","ETHUSD",1771911678991,3.93431052,1824.1,1823.5,3.85684996]
["bitfinex","ETHUSD",1771911679606,3.93431052,1824.1,1823.5,3.85684251]
["bitfinex","ETHUSD",1771911679814,1.37154331,1824.1,1823.5,1.3709824]
["bitfinex","ETHUSD",1771911680112,3.83273203,1824.1,1823.5,3.87737319]
["bitfinex","ETHUSD",1771911680320,1.37154331,1824.1,1823.5,3.87737319]
["bitfinex","ETHUSD",1771911680697,1.37154331,1824.1,1823.5,3.87737635]
["bitfinex","ETHUSD",1771911680896,3.83273203,1824.1,1823.5,2.50639079]
["bitfinex","ETHUSD",1771911681126,2.46118872,1824.0,1823.4,1.37211769]
["bitfinex","ETHUSD",1771911681324,2.46118872,1824.0,1823.4,3.87850848]
["bitfinex","ETHUSD",1771911681722,2.46118872,1824.0,1823.4,2.50749079]
["bitfinex","ETHUSD",1771911681918,2.46118872,1824.0,1823.4,0.0011]
["bitfinex","ETHUSD",1771911683138,2.51607832,1823.8,1823.4,0.0011]
["bitfinex","ETHUSD",1771911683317,2.51607832,1823.8,1823.3,0.0011]
["bitfinex","ETHUSD",1771911683708,2.51607832,1823.8,1823.4,0.0011]
["bitfinex","ETHUSD",1771911685111,2.51607832,1823.6,1823.4,0.0011]
["bitfinex","ETHUSD",1771911685500,2.51707832,1824.0,1823.4,0.0011]
["bitfinex","ETHUSD",1771911685709,1.37072992,1823.9,1823.4,2.38082433]
["bitfinex","ETHUSD",1771911686307,0.001,1824.0,1823.4,2.38082433]
["bitfinex","ETHUSD",1771911686599,1.37161658,1824.0,1823.4,2.38082433]
["bitfinex","ETHUSD",1771911687228,0.001,1824.0,1823.6,2.37972433]
["bitfinex","ETHUSD",1771911687434,0.001,1824.0,1823.4,3.75188937]
["bitfinex","ETHUSD",1771911687729,2.51707832,1824.0,1823.4,0.0011]
["bitfinex","ETHUSD",1771911689224,1.37068918,1823.9,1823.4,0.0011]
["bitfinex","ETHUSD",1771911689417,3.8867675,1823.9,1823.4,0.0011]
["bitfinex","ETHUSD",1771911690356,2.51607832,1823.8,1823.4,0.0011]
["bitfinex","ETHUSD",1771911691323,2.51607832,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771911692123,2.51607832,1823.6,1823.2,0.0011]
["bitfinex","ETHUSD",1771911692535,3.88684265,1823.8,1823.2,2.38082433]
["bitfinex","ETHUSD",1771911693448,3.88684265,1823.8,1823.2,0.0011]
["bitfinex","ETHUSD",1771911693449,2.51607832,1823.7,1823.2,0.0011]
["bitfinex","ETHUSD",1771911694846,1.37076433,1823.8,1823.2,0.0011]
["bitfinex","ETHUSD",1771911695363,2.51707832,1824.0,1823.2,1.37231544]
["bitfinex","ETHUSD",1771911695560,0.001,1824.0,1823.4,0.0011]
["bitfinex","ETHUSD",1771911695766,1.37161966,1824.0,1823.4,0.0011]
["bitfinex","ETHUSD",1771911696351,0.001,1824.0,1823.4,0.0011]
["bitfinex","ETHUSD",1771911696554,0.001,1824.0,1823.5,2.37972433]
["bitfinex","ETHUSD",1771911697065,0.001,1824.1,1823.5,2.37972433]
["bitfinex","ETHUSD",1771911697247,0.001,1824.1,1823.6,1.37091467]
["bitfinex","ETHUSD",1771911697433,0.001,1824.1,1823.7,2.37972433]
["bitfinex","ETHUSD",1771911698071,0.001,1824.1,1823.6,1.37091467]
["bitfinex","ETHUSD",1771911699754,0.001,1824.1,1823.5,3.75065653]
["bitfinex","ETHUSD",1771911699949,2.51707832,1824.1,1823.5,2.37972433]
["bitfinex","ETHUSD",1771911700472,2.51707832,1824.1,1823.5,3.75070575]
["bitfinex","ETHUSD",1771911701757,3.88669235,1824.0,1823.4,0.0011]
["bitfinex","ETHUSD",1771911702085,2.51607832,1823.9,1823.4,0.0011]
["bitfinex","ETHUSD",1771911703678,3.88766776,1824.1,1823.4,2.38082433]
["bitfinex","ETHUSD",1771911704184,3.88766776,1824.1,1823.4,3.75181438]
["bitfinex","ETHUSD",1771911704584,1.37158944,1824.1,1823.4,3.75181438]
["bitfinex","ETHUSD",1771911704757,2.51607832,1824.0,1823.4,3.75181438]
["bitfinex","ETHUSD",1771911705674,0.001,1824.1,1823.5,2.37972433]
["bitfinex","ETHUSD",1771911705989,1.37153927,1824.1,1823.5,3.75065666]
["bitfinex","ETHUSD",1771911706160,3.88761759,1824.1,1823.5,3.75065666]
["bitfinex","ETHUSD",1771911707387,0.001,1824.0,1823.5,3.75065666]
["bitfinex","ETHUSD",1771911708188,0.001,1824.0,1823.6,2.44641593]
["bitfinex","ETHUSD",1771911708685,2.50848081,1824.0,1823.4,2.44751593]
["bitfinex","ETHUSD",1771911710461,2.50848081,1824.0,1823.5,3.81740578]
["bitfinex","ETHUSD",1771911711476,0.001,1824.0,1823.6,2.44641593]
["bitfinex","ETHUSD",1771911713100,0.001,1824.0,1823.7,1.3708395]
["bitfinex","ETHUSD",1771911714099,0.001,1824.1,1823.7,1.3708395]
["bitfinex","ETHUSD",1771911714284,0.001,1824.2,1823.8,2.44641593]
["bitfinex","ETHUSD",1771911715085,0.001,1824.2,1824.0,2.44641593]
["bitfinex","ETHUSD",1771911717499,0.001,1824.2,1824.1,1.37053889]
["bitfinex","ETHUSD",1771911719198,0.001,1824.7,1824.2,2.44641593]
["bitfinex","ETHUSD",1771911719411,0.001,1824.7,1824.3,3.81680457]
["bitfinex","ETHUSD",1771911720277,2.50848081,1824.7,1824.1,1.37053148]
["bitfinex","ETHUSD",1771911720477,2.50848081,1824.7,1824.0,1.37055486]
["bitfinex","ETHUSD",1771911720994,2.50848081,1824.7,1823.6,5.48349391]
["bitfinex","ETHUSD",1771911721212,2.50848081,1824.7,1823.7,2.44641593]
["bitfinex","ETHUSD",1771911721501,2.50848081,1824.7,1823.9,2.44641593]
["bitfinex","ETHUSD",1771911721506,3.87764413,1824.6,1823.9,2.44641593]
["bitfinex","ETHUSD",1771911721700,2.50748081,1824.5,1823.9,2.44641593]
["bitfinex","ETHUSD",1771911722406,2.50748081,1824.5,1823.7,3.81725543]
["bitfinex","ETHUSD",1771911723070,2.50748081,1824.5,1823.8,2.44641593]
["bitfinex","ETHUSD",1771911723576,2.50748081,1824.3,1823.6,2.44641593]
["bitfinex","ETHUSD",1771911724909,2.50748081,1824.6,1823.6,2.44641593]
["bitfinex","ETHUSD",1771911725984,3.8777012,1824.6,1823.8,2.44641593]
["bitfinex","ETHUSD",1771911726310,2.50748081,1824.5,1823.8,2.44641593]
["bitfinex","ETHUSD",1771911728606,2.50748081,1824.4,1823.8,2.44641593]
["bitfinex","ETHUSD",1771911728809,2.50748081,1824.4,1823.7,1.37078321]
["bitfinex","ETHUSD",1771911729189,2.50748081,1824.4,1823.7,3.81719914]
["bitfinex","ETHUSD",1771911729714,2.50748081,1824.4,1823.8,2.44641593]
["bitfinex","ETHUSD",1771911730807,2.50748081,1824.3,1823.8,1.37069222]
["bitfinex","ETHUSD",1771911731111,3.87871923,1824.5,1823.9,2.44641593]
["bitfinex","ETHUSD",1771911731896,2.50848081,1824.5,1823.9,2.44641593]
["bitfinex","ETHUSD",1771911733129,2.50748081,1824.4,1823.9,3.81707449]
["bitfinex","ETHUSD",1771911736291,0.001,1824.5,1824.0,2.44641593]
["bitfinex","ETHUSD",1771911738234,2.42645575,1824.5,1823.9,5.48248939]
["bitfinex","ETHUSD",1771911738437,2.42645575,1824.5,1824.0,1.37055456]
["bitfinex","ETHUSD",1771911738734,2.42645575,1824.5,1824.0,3.71471074]
["bitfinex","ETHUSD",1771911739907,0.001,1824.5,1824.1,2.34415618]
["bitfinex","ETHUSD",1771911741538,0.001,1824.5,1824.2,1.37046376]
["bitfinex","ETHUSD",1771911741706,0.001,1824.7,1824.3,2.34415618]
["bitfinex","ETHUSD",1771911742407,0.001,1824.5,1824.3,2.34415618]
["bitfinex","ETHUSD",1771911743546,0.001,1824.7,1824.4,1.37031352]
["bitfinex","ETHUSD",1771911743741,0.001,1824.9,1824.5,2.39465652]
["bitfinex","ETHUSD",1771911744050,0.001,1824.9,1824.6,2.39465652]
["bitfinex","ETHUSD",1771911744419,0.001,1824.9,1824.4,4.75297004]
["bitfinex","ETHUSD",1771911745133,0.001,1824.9,1824.5,2.39465652]
["bitfinex","ETHUSD",1771911745440,2.44983006,1824.9,1824.4,0.988]
["bitfinex","ETHUSD",1771911745639,2.44883006,1824.7,1823.9,3.7653457]
["bitfinex","ETHUSD",1771911746015,2.44883006,1824.7,1823.9,1.37068918]
["bitfinex","ETHUSD",1771911748442,2.44883006,1824.5,1823.9,1.37068918]
["bitfinex","ETHUSD",1771911748939,2.44883006,1824.5,1823.9,3.7653457]
["bitfinex","ETHUSD",1771911749124,2.44883006,1824.5,1824.0,2.39465652]
["bitfinex","ETHUSD",1771911750223,2.44883006,1824.7,1824.1,3.76519541]
["bitfinex","ETHUSD",1771911751745,3.81892109,1824.7,1824.1,3.76519541]
["bitfinex","ETHUSD",1771911752130,3.81892109,1824.7,1824.0,5.48215558]
["bitfinex","ETHUSD",1771911752131,2.44883006,1824.6,1824.0,1.37061403]
["bitfinex","ETHUSD",1771911752326,2.44883006,1824.4,1823.9,3.76530904]
["bitfinex","ETHUSD",1771911752639,2.44883006,1824.4,1823.9,1.37065252]
["bitfinex","ETHUSD",1771911754349,2.44883006,1824.4,1824.2,0.0011]
["bitfinex","ETHUSD",1771911755530,2.44883006,1824.3,1824.2,0.0011]
["bitfinex","ETHUSD",1771911757651,2.44883006,1824.2,1824.0,0.0011]
["bitfinex","ETHUSD",1771911758548,2.44883006,1824.1,1824.0,0.0011]
["bitfinex","ETHUSD",1771911760223,3.81914783,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771911760424,2.44883006,1824.4,1824.0,2.39575652]
["bitfinex","ETHUSD",1771911760620,2.44883006,1824.4,1824.0,3.76630346]
["bitfinex","ETHUSD",1771911762628,3.82003872,1824.6,1824.0,3.76630346]
["bitfinex","ETHUSD",1771911763659,2.44983006,1824.6,1824.1,2.39465652]
["bitfinex","ETHUSD",1771911764855,2.44983006,1824.6,1824.2,1.37046376]
["bitfinex","ETHUSD",1771911765048,0.001,1824.6,1824.3,2.39465652]
["bitfinex","ETHUSD",1771911766757,0.001,1824.5,1824.3,2.39465652]
["bitfinex","ETHUSD",1771911767156,0.001,1824.5,1824.2,1.37046376]
["bitfinex","ETHUSD",1771911767760,0.001,1824.5,1824.2,3.76512028]
["bitfinex","ETHUSD",1771911772567,0.001,1824.5,1824.2,3.76511826]
["bitfinex","ETHUSD",1771911772861,0.001,1824.5,1824.1,5.48325226]
["bitfinex","ETHUSD",1771911772862,2.37725684,1824.5,1824.1,1.37162287]
["bitfinex","ETHUSD",1771911776938,2.37725684,1824.5,1824.1,0.0011]
["bitfinex","ETHUSD",1771911776939,1.37124905,1824.5,1824.1,0.0011]
["bitfinex","ETHUSD",1771911777167,2.37625684,1824.4,1824.1,0.0011]
["bitfinex","ETHUSD",1771911777939,0.001,1824.5,1824.1,2.39912195]
["bitfinex","ETHUSD",1771911778272,2.37725684,1824.5,1824.1,3.76960118]
["bitfinex","ETHUSD",1771911778647,2.37725684,1824.5,1824.2,0.0011]
["bitfinex","ETHUSD",1771911778848,0.001,1824.4,1824.2,0.0011]
["bitfinex","ETHUSD",1771911779444,2.37725684,1824.4,1824.2,0.0011]
["bitfinex","ETHUSD",1771911780374,0.001,1824.4,1824.2,0.0011]
["bitfinex","ETHUSD",1771911780670,1.37011954,1824.7,1824.3,2.39802195]
["bitfinex","ETHUSD",1771911780874,0.001,1824.6,1824.3,9.02850671]
["bitfinex","ETHUSD",1771911781047,2.37725684,1824.6,1824.2,0.0011]
["bitfinex","ETHUSD",1771911781374,0.001,1824.5,1824.2,2.39912195]
["bitfinex","ETHUSD",1771911781948,2.37625684,1824.8,1824.2,2.39912195]
["bitfinex","ETHUSD",1771911782149,0.001,1824.7,1824.2,2.39912195]
["bitfinex","ETHUSD",1771911783279,0.001,1824.6,1824.4,2.39802195]
["bitfinex","ETHUSD",1771911784576,3.74719828,1824.9,1824.4,2.39802195]
["bitfinex","ETHUSD",1771911784873,0.001,1824.8,1824.4,2.39802195]
["bitfinex","ETHUSD",1771911785175,0.001,1824.8,1824.5,2.39802195]
["bitfinex","ETHUSD",1771911788353,0.001,1824.8,1824.5,3.76824673]
["bitfinex","ETHUSD",1771911789065,0.001,1824.9,1824.6,2.39802195]
["bitfinex","ETHUSD",1771911790288,0.001,1824.9,1824.7,1.37008823]
["bitfinex","ETHUSD",1771911790487,0.001,1824.9,1824.6,3.76818527]
["bitfinex","ETHUSD",1771911790658,0.001,1824.8,1824.6,1.37016332]
["bitfinex","ETHUSD",1771911790864,0.001,1824.9,1824.7,2.39802195]
["bitfinex","ETHUSD",1771911791066,2.37625684,1825.3,1824.7,2.39802195]
["bitfinex","ETHUSD",1771911791264,0.001,1825.2,1824.8,2.39802195]
["bitfinex","ETHUSD",1771911791880,0.001,1825.1,1824.8,2.39802195]
["bitfinex","ETHUSD",1771911792085,0.001,1825.4,1824.8,2.39802195]
["bitfinex","ETHUSD",1771911793298,0.001,1825.3,1825.0,2.39802195]
["bitfinex","ETHUSD",1771911793670,2.37625684,1825.5,1825.0,2.39802195]
["bitfinex","ETHUSD",1771911793870,0.001,1825.4,1825.0,2.39802195]
["bitfinex","ETHUSD",1771911795193,2.37625684,1825.1,1824.6,5.48161944]
["bitfinex","ETHUSD",1771911795378,2.37625684,1825.1,1824.6,7.87964139]
["bitfinex","ETHUSD",1771911795893,2.37625684,1825.1,1824.7,2.39802195]
["bitfinex","ETHUSD",1771911796696,2.37725684,1825.0,1824.6,5.48161944]
["bitfinex","ETHUSD",1771911796877,2.37625684,1825.0,1824.6,5.48161944]
["bitfinex","ETHUSD",1771911797079,2.37625684,1825.0,1824.6,7.87964139]
["bitfinex","ETHUSD",1771911797387,2.37625684,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771911800068,2.1999326,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771911800484,2.1989326,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771911800682,2.1989326,1824.7,1824.5,0.9891]
["bitfinex","ETHUSD",1771911800892,2.1989326,1824.7,1824.3,0.0011]
["bitfinex","ETHUSD",1771911801090,2.1989326,1824.7,1824.3,0.0001]
["bitfinex","ETHUSD",1771911801373,2.1989326,1824.5,1824.3,0.0001]
["bitfinex","ETHUSD",1771911809413,3.60722789,1824.7,1824.3,0.0001]
["bitfinex","ETHUSD",1771911809786,2.23609214,1824.6,1824.3,0.0001]
["bitfinex","ETHUSD",1771911811194,2.23709214,1824.7,1824.3,2.28099395]
["bitfinex","ETHUSD",1771911811520,0.001,1824.7,1824.4,3.65120747]
["bitfinex","ETHUSD",1771911812707,0.001,1824.7,1824.4,2.28089395]
["bitfinex","ETHUSD",1771911813821,0.001,1824.7,1824.4,3.65119898]
["bitfinex","ETHUSD",1771911814318,0.001,1824.7,1824.4,2.28089395]
["bitfinex","ETHUSD",1771911814930,2.23709214,1824.7,1824.3,0.0001]
["bitfinex","ETHUSD",1771911815492,2.23709214,1824.7,1824.4,0.0011]
["bitfinex","ETHUSD",1771911822132,2.23709214,1824.7,1824.4,2.28199395]
["bitfinex","ETHUSD",1771911823611,0.001,1824.7,1824.4,2.28199395]
["bitfinex","ETHUSD",1771911824341,0.001,1824.7,1824.6,2.28089395]
["bitfinex","ETHUSD",1771911824546,0.001,1824.7,1824.4,0.0011]
["bitfinex","ETHUSD",1771911824547,2.23709214,1824.7,1824.4,0.0011]
["bitfinex","ETHUSD",1771911825636,2.23709214,1824.7,1824.4,1.37140515]
["bitfinex","ETHUSD",1771911826214,2.23709214,1824.7,1824.4,0.0011]
["bitfinex","ETHUSD",1771911827127,0.001,1824.6,1824.4,0.0011]
["bitfinex","ETHUSD",1771911830242,2.28781202,1824.5,1824.3,0.0001]
["bitfinex","ETHUSD",1771911831241,2.28881202,1824.6,1824.3,0.0001]
["bitfinex","ETHUSD",1771911833162,2.28881202,1824.6,1824.3,2.29711814]
["bitfinex","ETHUSD",1771911837151,2.28881202,1824.6,1824.3,3.66745373]
["bitfinex","ETHUSD",1771911838344,2.28881202,1824.6,1824.4,0.0011]
["bitfinex","ETHUSD",1771911838851,0.001,1824.5,1824.4,0.0011]
["bitfinex","ETHUSD",1771911839729,0.001,1824.7,1824.5,2.29701814]
["bitfinex","ETHUSD",1771911840333,2.28881202,1824.7,1824.4,2.29811814]
["bitfinex","ETHUSD",1771911841029,0.001,1824.7,1824.4,2.79960531]
["bitfinex","ETHUSD",1771911841736,0.001,1824.7,1824.5,2.29701814]
["bitfinex","ETHUSD",1771911842252,2.28781202,1825.1,1824.5,2.29701814]
["bitfinex","ETHUSD",1771911843729,2.28781202,1824.9,1824.5,2.29701814]
["bitfinex","ETHUSD",1771911844627,5.47945205,1825.1,1824.4,1.37136547]
["bitfinex","ETHUSD",1771911844824,3.65747978,1825.3,1824.9,2.29701814]
["bitfinex","ETHUSD",1771911845056,3.65767503,1825.2,1824.9,2.29701814]
["bitfinex","ETHUSD",1771911845228,2.28781202,1825.1,1824.7,2.29701814]
["bitfinex","ETHUSD",1771911845427,1.36986301,1825.1,1824.7,2.29701814]
["bitfinex","ETHUSD",1771911845837,1.36986301,1825.1,1824.9,2.29701814]
["bitfinex","ETHUSD",1771911846050,2.28781202,1825.3,1824.9,2.29701814]
["bitfinex","ETHUSD",1771911846359,1.36986301,1825.2,1824.9,2.29701814]
["bitfinex","ETHUSD",1771911846556,2.28781202,1825.4,1824.9,2.29701814]
["bitfinex","ETHUSD",1771911846761,1.36986301,1825.3,1824.9,2.29701814]
["bitfinex","ETHUSD",1771911847651,1.36986301,1825.3,1825.0,2.79850531]
["bitfinex","ETHUSD",1771911847857,1.36986301,1825.2,1825.0,2.29701814]
["bitfinex","ETHUSD",1771911848052,3.07919367,1825.7,1825.0,2.29701814]
["bitfinex","ETHUSD",1771911848053,2.28781202,1825.3,1825.0,2.29701814]
["bitfinex","ETHUSD",1771911848267,3.65746995,1825.3,1825.0,2.29701814]
["bitfinex","ETHUSD",1771911848456,2.28781202,1825.2,1824.9,2.29701814]
["bitfinex","ETHUSD",1771911849132,2.28781202,1825.2,1824.8,1.36998068]
["bitfinex","ETHUSD",1771911849133,1.36986301,1825.1,1824.8,3.66699882]
["bitfinex","ETHUSD",1771911849343,3.65767503,1825.1,1824.8,3.66699882]
["bitfinex","ETHUSD",1771911850255,3.65767503,1825.1,1824.7,5.48031889]
["bitfinex","ETHUSD",1771911850256,1.36986301,1825.0,1824.7,5.48031889]
["bitfinex","ETHUSD",1771911850442,1.36986301,1825.0,1824.7,7.77733703]
["bitfinex","ETHUSD",1771911850755,1.36986301,1825.0,1824.8,2.29811814]
["bitfinex","ETHUSD",1771911850937,1.37086301,1825.0,1824.8,2.29811814]
["bitfinex","ETHUSD",1771911851135,2.28781202,1825.2,1824.8,2.29811814]
["bitfinex","ETHUSD",1771911851339,2.28781202,1825.5,1824.9,2.79850531]
["bitfinex","ETHUSD",1771911851541,2.28781202,1825.5,1825.2,2.29701814]
["bitfinex","ETHUSD",1771911852131,3.65719934,1825.7,1825.2,2.29701814]
["bitfinex","ETHUSD",1771911852349,2.28781202,1825.7,1825.2,3.66668515]
["bitfinex","ETHUSD",1771911852533,2.28781202,1825.7,1825.3,2.29701814]
["bitfinex","ETHUSD",1771911853039,2.28781202,1825.7,1825.3,2.79850531]
["bitfinex","ETHUSD",1771911854726,1.36923112,1825.9,1825.4,3.66658097]
["bitfinex","ETHUSD",1771911854953,2.28781202,1825.8,1825.4,2.29701814]
["bitfinex","ETHUSD",1771911856463,4.64492713,1826.0,1825.5,2.79850531]
["bitfinex","ETHUSD",1771911856958,2.28781202,1825.9,1825.5,4.1679387]
["bitfinex","ETHUSD",1771911857163,2.28781202,1825.9,1825.0,9.991936]
["bitfinex","ETHUSD",1771911857164,2.28781202,1825.9,1825.3,0.50148717]
["bitfinex","ETHUSD",1771911857334,2.28781202,1825.9,1825.3,2.29701814]
["bitfinex","ETHUSD",1771911858970,2.27042179,1825.8,1825.4,3.6076621]
["bitfinex","ETHUSD",1771911859646,2.27042179,1825.8,1825.5,2.23809927]
["bitfinex","ETHUSD",1771911860935,2.27042179,1825.8,1825.4,2.23809927]
["bitfinex","ETHUSD",1771911861664,2.27042179,1825.7,1825.4,2.23809927]
["bitfinex","ETHUSD",1771911862054,2.27042179,1825.7,1825.3,2.73958644]
["bitfinex","ETHUSD",1771911862236,2.27042179,1825.7,1825.3,4.10922338]
["bitfinex","ETHUSD",1771911862661,2.27042179,1825.7,1825.2,2.21537363]
["bitfinex","ETHUSD",1771911863061,2.10491129,1825.6,1825.2,3.58504003]
["bitfinex","ETHUSD",1771911864969,3.47432554,1825.6,1825.2,2.21537363]
["bitfinex","ETHUSD",1771911865275,2.10491129,1825.5,1825.1,3.5851178]
["bitfinex","ETHUSD",1771911870984,2.10491129,1825.5,1825.2,2.21537363]
["bitfinex","ETHUSD",1771911871386,2.10591129,1825.7,1825.2,2.21537363]
["bitfinex","ETHUSD",1771911871550,3.47435223,1825.6,1825.2,2.21537363]
["bitfinex","ETHUSD",1771911871876,2.10491129,1825.6,1825.2,3.58507863]
["bitfinex","ETHUSD",1771911872469,2.10491129,1825.5,1825.2,2.21537363]
["bitfinex","ETHUSD",1771911873580,2.10491129,1825.5,1825.2,3.58508648]
["bitfinex","ETHUSD",1771911878883,0.001,1825.7,1825.3,2.21537363]
["bitfinex","ETHUSD",1771911880065,0.001,1825.7,1825.5,2.21537363]
["bitfinex","ETHUSD",1771911882386,2.06151075,1826.2,1825.7,2.21537363]
["bitfinex","ETHUSD",1771911884382,1.3689996,1826.2,1825.7,3.58470162]
["bitfinex","ETHUSD",1771911884570,2.10491129,1826.1,1825.7,2.21537363]
["bitfinex","ETHUSD",1771911885459,2.10491129,1826.1,1825.7,3.58470635]
["bitfinex","ETHUSD",1771911886862,2.10591129,1826.1,1825.7,3.58470635]
["bitfinex","ETHUSD",1771911888403,2.11348571,1826.0,1825.6,2.27359655]
["bitfinex","ETHUSD",1771911889292,2.11163697,1825.9,1825.6,2.27359655]
["bitfinex","ETHUSD",1771911890787,2.11163697,1825.9,1825.5,3.64308192]
["bitfinex","ETHUSD",1771911892892,2.11163697,1825.9,1825.5,2.27359655]
["bitfinex","ETHUSD",1771911893068,2.11163697,1825.9,1825.5,3.64307771]
["bitfinex","ETHUSD",1771911893599,2.10411735,1825.8,1825.3,2.27359655]
["bitfinex","ETHUSD",1771911893887,2.10411735,1825.8,1825.3,3.64323057]
["bitfinex","ETHUSD",1771911894269,2.10411735,1825.8,1825.4,2.27359655]
["bitfinex","ETHUSD",1771911894888,2.10411735,1825.8,1825.4,1.36952145]
["bitfinex","ETHUSD",1771911895074,2.10411735,1825.8,1825.5,2.27359655]
["bitfinex","ETHUSD",1771911897985,3.47339127,1825.8,1825.5,2.27359655]
["bitfinex","ETHUSD",1771911898190,2.09447247,1825.7,1825.5,2.27359655]
["bitfinex","ETHUSD",1771911898369,2.09447247,1825.7,1825.3,2.27359655]
["bitfinex","ETHUSD",1771911898569,2.09447247,1825.7,1825.2,1.36968793]
["bitfinex","ETHUSD",1771911898797,2.09447247,1825.7,1825.3,2.27359655]
["bitfinex","ETHUSD",1771911898985,2.09447247,1825.7,1825.6,0.0011]
["bitfinex","ETHUSD",1771911900400,3.46381025,1825.7,1825.6,0.0011]
["bitfinex","ETHUSD",1771911901094,2.08858658,1825.6,1825.1,0.0011]
["bitfinex","ETHUSD",1771911901298,2.08858658,1825.6,1825.2,2.27359655]
["bitfinex","ETHUSD",1771911901704,2.08858658,1825.6,1825.1,0.0011]
["bitfinex","ETHUSD",1771911902011,2.08858658,1825.5,1825.1,0.0011]
["bitfinex","ETHUSD",1771911902209,2.08858658,1825.5,1825.0,0.0011]
["bitfinex","ETHUSD",1771911902408,2.08556861,1825.3,1825.0,0.0011]
["bitfinex","ETHUSD",1771911902983,2.08556861,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771911904196,2.08556861,1825.1,1824.7,0.0011]
["bitfinex","ETHUSD",1771911904518,2.08165099,1824.9,1824.7,0.0011]
["bitfinex","ETHUSD",1771911905211,2.08165099,1824.9,1824.5,0.0011]
["bitfinex","ETHUSD",1771911905212,2.07966647,1825.1,1824.5,2.27469655]
["bitfinex","ETHUSD",1771911905480,2.07966647,1825.5,1824.9,2.27359655]
["bitfinex","ETHUSD",1771911905606,2.07966647,1825.6,1824.9,2.27359655]
["bitfinex","ETHUSD",1771911905790,2.07966647,1825.6,1825.1,2.27359655]
["bitfinex","ETHUSD",1771911906487,2.07966647,1825.6,1825.2,2.27469655]
["bitfinex","ETHUSD",1771911906723,3.44908445,1825.6,1825.2,2.27469655]
["bitfinex","ETHUSD",1771911906928,2.07766982,1825.5,1825.2,2.27469655]
["bitfinex","ETHUSD",1771911909206,0.001,1825.8,1825.3,2.27359655]
["bitfinex","ETHUSD",1771911909446,0.001,1825.8,1825.3,2.27469655]
["bitfinex","ETHUSD",1771911911429,0.001,1826.1,1825.6,2.27359655]
["bitfinex","ETHUSD",1771911912017,0.001,1826.1,1825.4,1.37066283]
["bitfinex","ETHUSD",1771911912018,0.001,1826.1,1825.8,2.27359655]
["bitfinex","ETHUSD",1771911914233,2.06528055,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771911914824,2.06528055,1826.1,1825.7,2.27359655]
["bitfinex","ETHUSD",1771911915025,2.06528055,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771911915734,3.43432017,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771911915936,2.06528055,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771911917356,2.06528055,1826.1,1825.7,2.27359655]
["bitfinex","ETHUSD",1771911917545,2.06528055,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771911918353,0.001,1826.1,1825.8,2.22716433]
["bitfinex","ETHUSD",1771911919054,0.001,1826.1,1825.8,2.22606433]
["bitfinex","ETHUSD",1771911919545,0.001,1826.1,1825.9,3.59525212]
["bitfinex","ETHUSD",1771911919951,2.05275394,1826.5,1826.1,2.22606433]
["bitfinex","ETHUSD",1771911920531,2.05275394,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771911921959,2.04946516,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771911925166,2.04185983,1826.2,1825.8,2.21905649]
["bitfinex","ETHUSD",1771911925859,2.04185983,1826.2,1825.3,2.21905649]
["bitfinex","ETHUSD",1771911927344,2.03638663,1826.1,1825.5,2.21905649]
["bitfinex","ETHUSD",1771911929478,3.40543372,1826.1,1825.7,2.21905649]
["bitfinex","ETHUSD",1771911929677,2.03638663,1826.1,1825.7,2.21905649]
["bitfinex","ETHUSD",1771911929876,3.400957,1826.2,1825.7,2.21905649]
["bitfinex","ETHUSD",1771911930987,2.02972852,1826.1,1825.7,2.21905649]
["bitfinex","ETHUSD",1771911931689,2.02972852,1826.1,1825.5,2.21905649]
["bitfinex","ETHUSD",1771911931690,2.02750201,1825.9,1825.5,2.21905649]
["bitfinex","ETHUSD",1771911932192,5.47632035,1826.1,1825.5,2.21905649]
["bitfinex","ETHUSD",1771911932193,3.39435525,1826.1,1825.5,2.21905649]
["bitfinex","ETHUSD",1771911933462,2.02303711,1826.0,1825.5,2.21905649]
["bitfinex","ETHUSD",1771911933663,2.02303711,1826.0,1825.6,2.21905649]
["bitfinex","ETHUSD",1771911933664,3.39218082,1826.0,1825.6,2.21905649]
["bitfinex","ETHUSD",1771911933904,2.02303711,1826.2,1825.6,2.21905649]
["bitfinex","ETHUSD",1771911936765,2.02303711,1826.2,1825.8,2.21905649]
["bitfinex","ETHUSD",1771911936974,1.36984473,1826.4,1825.8,2.21905649]
["bitfinex","ETHUSD",1771911937166,2.01405561,1826.3,1825.8,2.21905649]
["bitfinex","ETHUSD",1771911937370,2.01405561,1826.7,1826.1,2.21905649]
["bitfinex","ETHUSD",1771911937570,2.01405561,1826.4,1825.8,2.21905649]
["bitfinex","ETHUSD",1771911940087,2.01405561,1826.4,1826.0,2.21905649]
["bitfinex","ETHUSD",1771911940393,3.40459953,1826.6,1826.0,2.21905649]
["bitfinex","ETHUSD",1771911942371,2.53182821,1826.5,1825.9,2.21905649]
["bitfinex","ETHUSD",1771911946997,2.53182821,1826.5,1825.8,1.3692598]
["bitfinex","ETHUSD",1771911946998,2.02186994,1826.3,1825.8,1.3692598]
["bitfinex","ETHUSD",1771911947208,2.02186994,1826.3,1825.8,3.58831629]
["bitfinex","ETHUSD",1771911948208,2.01800259,1826.5,1825.9,2.26072419]
["bitfinex","ETHUSD",1771911948996,2.01800259,1826.5,1826.1,2.26072419]
["bitfinex","ETHUSD",1771911949206,0.001,1826.4,1826.1,2.26072419]
["bitfinex","ETHUSD",1771911950600,2.01424955,1826.4,1826.1,2.26072419]
["bitfinex","ETHUSD",1771911950809,2.01424955,1826.4,1826.0,2.26072419]
["bitfinex","ETHUSD",1771911951828,2.01424955,1826.4,1826.0,3.62983666]
["bitfinex","ETHUSD",1771911952516,2.01424955,1826.4,1826.0,1.36911247]
["bitfinex","ETHUSD",1771911952672,0.001,1826.4,1826.1,2.26072419]
["bitfinex","ETHUSD",1771911953293,3.37468497,1826.8,1826.1,2.26072419]
["bitfinex","ETHUSD",1771911953670,2.00711606,1826.7,1826.1,2.26072419]
["bitfinex","ETHUSD",1771911953875,2.00711606,1826.5,1826.1,2.26072419]
["bitfinex","ETHUSD",1771911955194,2.00711606,1826.5,1826.2,2.26072419]
["bitfinex","ETHUSD",1771911957186,1.99758329,1826.4,1825.8,3.62998697]
["bitfinex","ETHUSD",1771911957385,1.99758329,1826.4,1825.9,2.26072419]
["bitfinex","ETHUSD",1771911957807,1.36874854,1826.5,1825.9,2.26072419]
["bitfinex","ETHUSD",1771911959550,1.36874854,1826.5,1825.8,1.36926278]
["bitfinex","ETHUSD",1771911959551,1.99278813,1826.5,1826.0,1.36911281]
["bitfinex","ETHUSD",1771911959728,1.99278813,1826.5,1826.1,2.26072419]
["bitfinex","ETHUSD",1771911960753,1.99278813,1826.5,1826.0,0.0011]
["bitfinex","ETHUSD",1771911960934,1.99040633,1826.3,1825.7,2.26182419]
["bitfinex","ETHUSD",1771911961463,2.50397771,1826.4,1825.5,0.0011]
["bitfinex","ETHUSD",1771911961464,1.98689913,1826.0,1825.5,0.0011]
["bitfinex","ETHUSD",1771911961761,1.98689913,1825.9,1825.5,2.26182419]
["bitfinex","ETHUSD",1771911962135,1.98689913,1825.9,1825.4,0.0011]
["bitfinex","ETHUSD",1771911963226,1.98689913,1825.9,1825.4,2.26182419]
["bitfinex","ETHUSD",1771911963758,2.25621982,1825.7,1825.4,0.0011]
["bitfinex","ETHUSD",1771911965968,2.25621982,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771911967324,2.25621982,1825.6,1824.9,0.987]
["bitfinex","ETHUSD",1771911967723,2.25621982,1825.5,1824.9,0.987]
["bitfinex","ETHUSD",1771911968027,2.25621982,1825.3,1824.8,0.0011]
["bitfinex","ETHUSD",1771911968243,2.25621982,1825.2,1824.8,0.0011]
["bitfinex","ETHUSD",1771911969124,2.25621982,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771911970050,2.25621982,1824.8,1824.5,0.0011]
["bitfinex","ETHUSD",1771911971023,3.62596216,1825.2,1824.5,2.26182419]
["bitfinex","ETHUSD",1771911971224,2.25621982,1825.4,1824.5,2.26182419]
["bitfinex","ETHUSD",1771911972440,2.25621982,1825.4,1824.7,2.26072419]
["bitfinex","ETHUSD",1771911972763,3.62568786,1825.6,1824.7,2.26072419]
["bitfinex","ETHUSD",1771911973071,3.62668786,1825.6,1824.7,2.26072419]
["bitfinex","ETHUSD",1771911975483,3.62668786,1825.6,1824.9,2.26072419]
["bitfinex","ETHUSD",1771911976199,2.25721982,1825.6,1824.9,2.26072419]
["bitfinex","ETHUSD",1771911976554,0.001,1825.6,1824.9,2.26072419]
["bitfinex","ETHUSD",1771911977588,0.001,1825.6,1825.1,2.26072419]
["bitfinex","ETHUSD",1771911979582,3.52513475,1825.9,1825.3,2.18923773]
["bitfinex","ETHUSD",1771911979778,3.52513182,1825.9,1825.3,2.18923773]
["bitfinex","ETHUSD",1771911980297,5.47586305,1826.2,1825.3,2.18923773]
["bitfinex","ETHUSD",1771911980298,2.15594146,1826.1,1825.3,2.18923773]
["bitfinex","ETHUSD",1771911981719,2.15594146,1826.2,1825.5,2.18923773]
["bitfinex","ETHUSD",1771911984515,2.05006462,1826.0,1825.4,2.05923447]
["bitfinex","ETHUSD",1771911984706,2.05006462,1826.0,1825.4,2.06033447]
["bitfinex","ETHUSD",1771911984909,2.05106462,1826.0,1825.4,2.06033447]
["bitfinex","ETHUSD",1771911985914,0.001,1826.0,1825.4,2.06033447]
["bitfinex","ETHUSD",1771911986105,2.35682534,1826.4,1825.5,2.05923447]
["bitfinex","ETHUSD",1771911986289,0.988,1826.4,1825.5,2.05923447]
["bitfinex","ETHUSD",1771911986789,0.988,1826.4,1825.7,2.05923447]
["bitfinex","ETHUSD",1771911987320,2.35681771,1826.4,1825.7,2.05923447]
["bitfinex","ETHUSD",1771911987528,0.988,1826.4,1825.7,2.05923447]
["bitfinex","ETHUSD",1771911987888,2.50297771,1827.5,1826.0,2.50297771]
["bitfinex","ETHUSD",1771911988089,2.05006462,1827.2,1826.1,2.05923447]
["bitfinex","ETHUSD",1771911988944,1.36977397,1827.1,1826.3,2.05923447]
["bitfinex","ETHUSD",1771911989542,1.36977397,1827.0,1826.4,2.05923447]
["bitfinex","ETHUSD",1771911989716,1.36977397,1827.3,1826.4,2.05923447]
["bitfinex","ETHUSD",1771911991262,1.36977397,1827.3,1826.6,2.05923447]
["bitfinex","ETHUSD",1771911991762,2.05006462,1827.1,1826.4,3.42802688]
["bitfinex","ETHUSD",1771911992251,2.05006462,1826.9,1826.4,1.36879241]
["bitfinex","ETHUSD",1771911992425,2.05006462,1826.9,1826.0,3.42830439]
["bitfinex","ETHUSD",1771911992624,2.05006462,1826.7,1826.0,3.42830439]
["bitfinex","ETHUSD",1771911992830,1.3681394,1827.3,1826.1,2.05923447]
["bitfinex","ETHUSD",1771911992831,2.05006462,1826.9,1826.1,2.05923447]
["bitfinex","ETHUSD",1771911993031,2.05006462,1827.2,1826.1,2.05923447]
["bitfinex","ETHUSD",1771911993544,2.05006462,1827.0,1826.3,2.05923447]
["bitfinex","ETHUSD",1771911993749,2.05006462,1827.0,1826.1,3.42823385]
["bitfinex","ETHUSD",1771911993924,3.41983859,1826.9,1826.1,3.42823385]
["bitfinex","ETHUSD",1771911994124,2.05006462,1826.9,1826.1,3.42823385]
["bitfinex","ETHUSD",1771911994325,1.36977397,1826.8,1826.2,2.05923447]
["bitfinex","ETHUSD",1771911996384,1.36977397,1826.8,1826.3,1.36888791]
["bitfinex","ETHUSD",1771911996964,0.001,1826.7,1826.3,1.36888791]
["bitfinex","ETHUSD",1771911997852,0.001,1826.7,1826.3,3.42812238]
["bitfinex","ETHUSD",1771911998085,0.001,1826.7,1826.4,2.05923447]
["bitfinex","ETHUSD",1771911998587,0.001,1826.7,1826.5,1.36873802]
["bitfinex","ETHUSD",1771911998883,3.41831161,1827.2,1826.5,3.42797249]
["bitfinex","ETHUSD",1771911999480,2.05006462,1827.2,1826.6,2.05923447]
["bitfinex","ETHUSD",1771911999663,1.36977397,1827.1,1826.6,2.05923447]
["bitfinex","ETHUSD",1771912000591,1.36977397,1827.1,1826.7,1.36858816]
["bitfinex","ETHUSD",1771912000774,1.36977397,1827.1,1826.7,3.42782263]
["bitfinex","ETHUSD",1771912000977,1.36977397,1827.1,1826.8,1.90759162]
["bitfinex","ETHUSD",1771912001368,1.36977397,1827.0,1826.8,1.90759162]
["bitfinex","ETHUSD",1771912001580,1.36977397,1827.3,1826.8,1.90759162]
["bitfinex","ETHUSD",1771912002889,1.36977397,1827.3,1826.9,3.4276728]
["bitfinex","ETHUSD",1771912003086,1.25376291,1827.2,1826.4,2.05923447]
["bitfinex","ETHUSD",1771912003401,1.25376291,1827.2,1826.5,2.05923447]
["bitfinex","ETHUSD",1771912003693,2.05006462,1827.5,1826.5,2.05923447]
["bitfinex","ETHUSD",1771912003894,1.25376291,1827.4,1826.5,2.05923447]
["bitfinex","ETHUSD",1771912004800,1.25376291,1827.4,1826.7,2.05923447]
["bitfinex","ETHUSD",1771912005197,3.41795517,1827.7,1826.7,2.05923447]
["bitfinex","ETHUSD",1771912005403,1.25376291,1827.5,1826.7,2.05923447]
["bitfinex","ETHUSD",1771912005594,3.30382753,1827.5,1826.7,2.05923447]
["bitfinex","ETHUSD",1771912007095,2.05006462,1827.4,1826.8,1.36851324]
["bitfinex","ETHUSD",1771912007295,1.25376291,1827.3,1826.8,1.36851324]
["bitfinex","ETHUSD",1771912007489,2.05006462,1827.3,1826.8,1.36851324]
["bitfinex","ETHUSD",1771912008006,2.05006462,1827.3,1826.8,3.51666422]
["bitfinex","ETHUSD",1771912008875,2.2426896,1827.5,1826.8,3.51666422]
["bitfinex","ETHUSD",1771912009070,0.001,1827.3,1826.8,1.36851324]
["bitfinex","ETHUSD",1771912009270,0.001,1827.3,1826.9,2.14815098]
["bitfinex","ETHUSD",1771912010893,1.25376291,1827.2,1826.9,2.14815098]
["bitfinex","ETHUSD",1771912011100,0.001,1827.3,1827.0,1.36836343]
["bitfinex","ETHUSD",1771912011305,0.001,1827.3,1827.0,3.51651441]
["bitfinex","ETHUSD",1771912012878,0.001,1827.3,1827.0,2.14815098]
["bitfinex","ETHUSD",1771912013079,0.001,1827.3,1826.9,1.36843833]
["bitfinex","ETHUSD",1771912013386,0.001,1827.3,1826.9,2.14815098]
["bitfinex","ETHUSD",1771912014913,2.2426896,1827.8,1826.7,2.14815098]
["bitfinex","ETHUSD",1771912015217,2.2426896,1827.8,1826.9,2.14815098]
["bitfinex","ETHUSD",1771912015499,2.2426896,1827.8,1827.1,2.14815098]
["bitfinex","ETHUSD",1771912016103,2.2426896,1827.7,1827.1,2.14815098]
["bitfinex","ETHUSD",1771912018806,2.2426896,1827.7,1827.2,3.51636464]
["bitfinex","ETHUSD",1771912019009,2.2426896,1827.7,1827.3,2.14815098]
["bitfinex","ETHUSD",1771912019593,2.2426896,1827.7,1827.2,1.36821366]
["bitfinex","ETHUSD",1771912019893,2.2426896,1827.7,1827.2,3.51636464]
["bitfinex","ETHUSD",1771912020310,3.61053408,1827.7,1827.2,2.14815098]
["bitfinex","ETHUSD",1771912020513,3.2286896,1828.0,1827.2,2.14815098]
["bitfinex","ETHUSD",1771912021015,3.2286896,1828.0,1827.4,2.14815098]
["bitfinex","ETHUSD",1771912021686,0.001,1827.6,1827.4,2.14815098]
["bitfinex","ETHUSD",1771912021886,2.2426896,1828.0,1827.4,2.14815098]
["bitfinex","ETHUSD",1771912022905,2.2426896,1828.0,1827.5,1.36798905]
["bitfinex","ETHUSD",1771912023128,3.61030927,1828.0,1827.5,3.51614003]
["bitfinex","ETHUSD",1771912023424,2.2426896,1828.0,1827.5,3.51614003]
["bitfinex","ETHUSD",1771912025524,2.2426896,1828.0,1827.6,2.14815098]
["bitfinex","ETHUSD",1771912025754,2.2426896,1828.2,1827.6,2.14815098]
["bitfinex","ETHUSD",1771912026103,2.2426896,1828.2,1827.5,1.36798905]
["bitfinex","ETHUSD",1771912026303,2.2426896,1828.2,1827.4,2.14815098]
["bitfinex","ETHUSD",1771912026500,2.2426896,1828.2,1827.1,7.62108606]
["bitfinex","ETHUSD",1771912026829,2.2426896,1827.8,1827.0,0.0011]
["bitfinex","ETHUSD",1771912027400,2.2426896,1827.6,1827.0,0.0011]
["bitfinex","ETHUSD",1771912027615,2.2426896,1827.6,1826.9,0.0011]
["bitfinex","ETHUSD",1771912029433,2.2426896,1827.4,1826.9,0.0011]
["bitfinex","ETHUSD",1771912031506,2.2426896,1827.2,1826.9,0.0011]
["bitfinex","ETHUSD",1771912032821,2.2426896,1827.4,1826.9,0.0011]
["bitfinex","ETHUSD",1771912033534,2.2426896,1827.3,1826.9,0.0011]
["bitfinex","ETHUSD",1771912034822,2.2426896,1827.3,1827.0,0.0011]
["bitfinex","ETHUSD",1771912036336,3.61083587,1827.3,1827.0,0.0011]
["bitfinex","ETHUSD",1771912036526,2.2426896,1827.3,1827.0,0.0011]
["bitfinex","ETHUSD",1771912036729,3.61083817,1827.3,1827.0,0.0011]
["bitfinex","ETHUSD",1771912037038,2.2426896,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771912037715,2.2426896,1827.1,1826.9,0.0011]
["bitfinex","ETHUSD",1771912040770,2.09809935,1827.0,1826.9,0.0011]
["bitfinex","ETHUSD",1771912040945,2.09809935,1827.0,1826.4,2.21685779]
["bitfinex","ETHUSD",1771912042252,3.52408337,1826.9,1826.4,3.58563917]
["bitfinex","ETHUSD",1771912043151,2.15564504,1826.8,1826.3,1.36996112]
["bitfinex","ETHUSD",1771912043517,2.15564504,1826.8,1826.3,0.0011]
["bitfinex","ETHUSD",1771912044066,2.15564504,1826.8,1826.4,2.1310683]
["bitfinex","ETHUSD",1771912044356,3.52416228,1826.8,1826.4,2.1310683]
["bitfinex","ETHUSD",1771912044517,2.15564504,1826.8,1826.4,3.49987886]
["bitfinex","ETHUSD",1771912044918,3.52417325,1826.8,1826.4,2.1310683]
["bitfinex","ETHUSD",1771912045519,2.15564504,1826.8,1826.4,3.49987968]
["bitfinex","ETHUSD",1771912045926,2.15564504,1827.2,1826.5,2.1310683]
["bitfinex","ETHUSD",1771912046945,2.15564504,1827.1,1826.6,1.36866308]
["bitfinex","ETHUSD",1771912047345,2.15564504,1827.1,1826.5,7.60582785]
["bitfinex","ETHUSD",1771912047346,2.15564504,1827.1,1826.5,3.49980632]
["bitfinex","ETHUSD",1771912047652,2.15564504,1827.1,1826.5,0.0011]
["bitfinex","ETHUSD",1771912047858,2.15564504,1827.1,1826.3,2.1321683]
["bitfinex","ETHUSD",1771912047859,2.15564504,1826.8,1826.3,0.0011]
["bitfinex","ETHUSD",1771912048033,2.15564504,1826.8,1826.4,0.0011]
["bitfinex","ETHUSD",1771912048230,2.15564504,1826.8,1826.2,0.0011]
["bitfinex","ETHUSD",1771912048435,2.15564504,1826.6,1826.2,0.0011]
["bitfinex","ETHUSD",1771912048842,2.15564504,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771912049621,2.15564504,1826.4,1826.0,0.0011]
["bitfinex","ETHUSD",1771912049820,1.36873802,1826.5,1825.4,0.0011]
["bitfinex","ETHUSD",1771912049821,2.15564504,1826.2,1825.4,0.0011]
["bitfinex","ETHUSD",1771912050428,2.15564504,1826.0,1825.4,0.0011]
["bitfinex","ETHUSD",1771912051059,2.15564504,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771912052129,2.15564504,1825.9,1825.4,2.1321683]
["bitfinex","ETHUSD",1771912052453,1.36915818,1826.0,1825.4,2.1321683]
["bitfinex","ETHUSD",1771912053540,3.52469415,1826.1,1825.5,2.1310683]
["bitfinex","ETHUSD",1771912053949,3.52469415,1826.1,1825.4,1.37060668]
["bitfinex","ETHUSD",1771912053950,2.15564504,1826.0,1825.4,1.37060668]
["bitfinex","ETHUSD",1771912054454,2.15564504,1826.0,1825.4,3.50167498]
["bitfinex","ETHUSD",1771912054655,1.36904911,1826.1,1825.5,2.1310683]
["bitfinex","ETHUSD",1771912054830,2.15564504,1826.0,1825.4,1.37060668]
["bitfinex","ETHUSD",1771912055247,2.15564504,1826.0,1825.4,3.50167498]
["bitfinex","ETHUSD",1771912055638,2.15564504,1826.0,1825.5,2.1310683]
["bitfinex","ETHUSD",1771912055846,1.36904911,1826.1,1825.5,2.1310683]
["bitfinex","ETHUSD",1771912056048,3.52469873,1826.1,1825.5,2.1310683]
["bitfinex","ETHUSD",1771912057254,2.15564504,1826.1,1825.5,2.1310683]
["bitfinex","ETHUSD",1771912057457,3.52469751,1826.1,1825.5,2.1310683]
["bitfinex","ETHUSD",1771912058272,1.36905247,1826.1,1825.5,2.1310683]
["bitfinex","ETHUSD",1771912058448,2.15564504,1826.0,1825.4,0.0011]
["bitfinex","ETHUSD",1771912059456,2.15564504,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771912060161,3.52481391,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771912061362,2.15564504,1826.1,1825.6,2.1321683]
["bitfinex","ETHUSD",1771912061745,4.51157259,1826.3,1825.6,2.1321683]
["bitfinex","ETHUSD",1771912061947,3.14264504,1826.3,1825.7,1.36933778]
["bitfinex","ETHUSD",1771912062144,4.51154125,1826.3,1825.8,2.1310683]
["bitfinex","ETHUSD",1771912062463,3.52439678,1826.5,1825.8,2.1310683]
["bitfinex","ETHUSD",1771912065763,3.52439678,1826.5,1825.9,3.50025609]
["bitfinex","ETHUSD",1771912069969,3.52439678,1826.5,1826.0,2.19114232]
["bitfinex","ETHUSD",1771912070344,2.18047024,1826.4,1825.6,2.19224232]
["bitfinex","ETHUSD",1771912071367,2.18047024,1826.2,1825.6,0.0011]
["bitfinex","ETHUSD",1771912072075,2.18047024,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771912074943,3.549591,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771912076271,3.54948421,1826.2,1825.6,2.19224232]
["bitfinex","ETHUSD",1771912076478,2.18047024,1826.2,1825.6,0.0011]
["bitfinex","ETHUSD",1771912077362,1.36903784,1826.1,1825.6,2.19224232]
["bitfinex","ETHUSD",1771912077555,3.5502843,1826.4,1825.6,2.19224232]
["bitfinex","ETHUSD",1771912077878,3.5502967,1826.4,1825.6,2.19224232]
["bitfinex","ETHUSD",1771912078376,4.68460692,1826.3,1825.6,0.0011]
["bitfinex","ETHUSD",1771912078588,2.18047024,1826.2,1825.6,0.0011]
["bitfinex","ETHUSD",1771912078885,2.18047024,1826.2,1825.6,2.19224232]
["bitfinex","ETHUSD",1771912080281,3.54948195,1826.2,1825.6,3.56161866]
["bitfinex","ETHUSD",1771912080475,5.47583918,1826.3,1825.7,2.19114232]
["bitfinex","ETHUSD",1771912080678,3.55032187,1826.4,1825.7,2.19114232]
["bitfinex","ETHUSD",1771912081050,2.18047024,1826.3,1825.7,2.19114232]
["bitfinex","ETHUSD",1771912082174,2.18047024,1826.3,1825.6,1.37047634]
["bitfinex","ETHUSD",1771912082360,2.18047024,1826.1,1825.6,1.37047634]
["bitfinex","ETHUSD",1771912082878,2.18047024,1826.1,1825.6,3.56161866]
["bitfinex","ETHUSD",1771912083175,3.5494063,1826.3,1825.7,2.19224232]
["bitfinex","ETHUSD",1771912083359,3.5504063,1826.3,1825.7,2.19224232]
["bitfinex","ETHUSD",1771912084656,3.5504063,1826.3,1825.9,2.19114232]
["bitfinex","ETHUSD",1771912084657,1.36989698,1826.3,1825.9,2.19114232]
["bitfinex","ETHUSD",1771912084865,3.55036722,1826.3,1825.8,1.36926278]
["bitfinex","ETHUSD",1771912085065,2.18047024,1826.2,1825.7,3.56152518]
["bitfinex","ETHUSD",1771912085570,2.18047024,1826.2,1825.7,2.19224232]
["bitfinex","ETHUSD",1771912087282,3.54949441,1826.2,1825.7,2.19224232]
["bitfinex","ETHUSD",1771912087860,1.36902417,1826.2,1825.7,2.19224232]
["bitfinex","ETHUSD",1771912088081,2.18047024,1826.1,1825.7,2.19224232]
["bitfinex","ETHUSD",1771912088583,2.18047024,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771912088785,3.5495488,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771912090379,2.18047024,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771912091168,2.18047024,1826.1,1825.7,2.19224232]
["bitfinex","ETHUSD",1771912091982,2.18047024,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771912092580,2.18047024,1826.0,1825.5,0.0011]
["bitfinex","ETHUSD",1771912093087,2.18047024,1825.8,1825.5,0.0011]
["bitfinex","ETHUSD",1771912095287,1.36933778,1825.7,1825.6,0.0011]
["bitfinex","ETHUSD",1771912095884,0.001,1826.1,1825.7,2.19114232]
["bitfinex","ETHUSD",1771912096182,2.18047024,1826.0,1825.6,2.19224232]
["bitfinex","ETHUSD",1771912096385,0.001,1826.1,1825.6,2.19224232]
["bitfinex","ETHUSD",1771912097361,0.001,1826.1,1825.8,2.19114232]
["bitfinex","ETHUSD",1771912099076,0.001,1826.1,1825.7,1.36933778]
["bitfinex","ETHUSD",1771912099468,0.001,1826.1,1825.7,2.02558929]
["bitfinex","ETHUSD",1771912100183,2.14763565,1826.1,1825.7,2.02558929]
["bitfinex","ETHUSD",1771912100380,2.14763565,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771912100578,0.001,1826.1,1825.7,2.02558929]
["bitfinex","ETHUSD",1771912101487,0.001,1826.1,1825.8,1.36926278]
["bitfinex","ETHUSD",1771912101687,0.001,1826.1,1825.8,3.39485207]
["bitfinex","ETHUSD",1771912102383,2.14763565,1826.1,1825.6,3.39610062]
["bitfinex","ETHUSD",1771912103190,0.001,1826.1,1825.8,2.02030462]
["bitfinex","ETHUSD",1771912103371,0.001,1826.3,1825.8,2.02030462]
["bitfinex","ETHUSD",1771912103569,0.001,1826.3,1825.9,3.38949241]
["bitfinex","ETHUSD",1771912103967,0.001,1826.3,1826.0,2.02030462]
["bitfinex","ETHUSD",1771912105578,0.001,1826.3,1826.1,3.38934246]
["bitfinex","ETHUSD",1771912105898,0.001,1826.3,1826.2,2.02030462]
["bitfinex","ETHUSD",1771912107595,0.001,1826.4,1826.1,2.02030462]
["bitfinex","ETHUSD",1771912109479,0.001,1826.9,1826.2,2.02030462]
["bitfinex","ETHUSD",1771912109669,0.001,1826.7,1826.4,2.02030462]
["bitfinex","ETHUSD",1771912111900,0.001,1826.9,1826.4,2.02030462]
["bitfinex","ETHUSD",1771912111901,0.001,1826.9,1826.6,2.02030462]
["bitfinex","ETHUSD",1771912112106,0.001,1826.8,1826.6,2.02030462]
["bitfinex","ETHUSD",1771912112612,0.001,1826.7,1826.6,2.02030462]
["bitfinex","ETHUSD",1771912113298,0.001,1826.9,1826.6,2.02030462]
["bitfinex","ETHUSD",1771912113506,0.001,1826.8,1826.6,2.02030462]
["bitfinex","ETHUSD",1771912113996,0.001,1826.8,1826.7,1.36858816]
["bitfinex","ETHUSD",1771912114198,0.001,1826.8,1826.7,3.38889278]
["bitfinex","ETHUSD",1771912114414,0.001,1826.8,1826.7,1.36858816]
["bitfinex","ETHUSD",1771912116119,0.001,1826.8,1826.7,3.38889278]
["bitfinex","ETHUSD",1771912116313,0.001,1826.9,1826.8,2.02030462]
["bitfinex","ETHUSD",1771912117183,3.01058417,1827.5,1826.8,2.02030462]
["bitfinex","ETHUSD",1771912117389,2.02358417,1827.4,1826.8,2.02030462]
["bitfinex","ETHUSD",1771912118981,3.01058417,1827.5,1826.9,3.38874295]
["bitfinex","ETHUSD",1771912119184,2.02358417,1827.4,1826.9,3.38874295]
["bitfinex","ETHUSD",1771912119592,2.02358417,1827.4,1826.8,0.0011]
["bitfinex","ETHUSD",1771912119903,2.02358417,1827.4,1826.8,1.36960446]
["bitfinex","ETHUSD",1771912120099,2.02358417,1827.4,1826.8,0.0011]
["bitfinex","ETHUSD",1771912121114,2.02358417,1827.2,1826.8,0.0011]
["bitfinex","ETHUSD",1771912123224,1.36824548,1827.2,1826.8,0.0011]
["bitfinex","ETHUSD",1771912123397,2.02358417,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771912123930,6.45902692,1827.5,1826.9,2.02030462]
["bitfinex","ETHUSD",1771912123931,2.02358417,1827.5,1826.9,2.02030462]
["bitfinex","ETHUSD",1771912124224,2.68412437,1827.9,1826.9,2.02030462]
["bitfinex","ETHUSD",1771912124225,2.02358417,1827.8,1826.9,2.02030462]
["bitfinex","ETHUSD",1771912125127,2.02358417,1828.0,1826.9,2.02030462]
["bitfinex","ETHUSD",1771912125328,5.47001393,1828.2,1827.1,2.02030462]
["bitfinex","ETHUSD",1771912125329,2.02358417,1828.2,1827.1,2.02030462]
["bitfinex","ETHUSD",1771912125836,2.02358417,1828.2,1827.2,2.02030462]
["bitfinex","ETHUSD",1771912128056,2.10124718,1828.0,1827.3,1.36813878]
["bitfinex","ETHUSD",1771912128964,3.30181128,1828.4,1827.4,2.05549295]
["bitfinex","ETHUSD",1771912130563,1.99298318,1828.3,1827.4,3.42350239]
["bitfinex","ETHUSD",1771912130881,1.99298318,1828.3,1827.3,2.84209624]
["bitfinex","ETHUSD",1771912131062,1.99298318,1828.3,1827.3,4.89758919]
["bitfinex","ETHUSD",1771912131252,1.99298318,1828.3,1827.4,2.06901247]
["bitfinex","ETHUSD",1771912131454,1.99408153,1828.1,1827.4,2.06901247]
["bitfinex","ETHUSD",1771912132137,1.99408153,1828.1,1827.3,1.36809624]
["bitfinex","ETHUSD",1771912132539,3.35937152,1828.0,1827.3,1.36809624]
["bitfinex","ETHUSD",1771912133261,3.35937152,1828.0,1827.3,3.43710871]
["bitfinex","ETHUSD",1771912133939,3.35937152,1828.0,1827.4,2.06901247]
["bitfinex","ETHUSD",1771912135269,1.98771343,1827.9,1827.1,2.35427957]
["bitfinex","ETHUSD",1771912135448,1.98771343,1827.8,1827.0,2.06901247]
["bitfinex","ETHUSD",1771912135640,1.98771343,1827.8,1827.0,3.43736348]
["bitfinex","ETHUSD",1771912137565,1.98771343,1827.8,1827.1,2.06901247]
["bitfinex","ETHUSD",1771912137566,3.35280744,1827.7,1827.1,2.06901247]
["bitfinex","ETHUSD",1771912138170,1.98496808,1827.6,1827.1,2.06901247]
["bitfinex","ETHUSD",1771912139353,3.3500106,1827.8,1827.1,2.06901247]
["bitfinex","ETHUSD",1771912140267,3.3500106,1827.8,1827.2,1.36821366]
["bitfinex","ETHUSD",1771912140472,3.3500106,1827.8,1827.2,3.43722613]
["bitfinex","ETHUSD",1771912140675,1.98078677,1827.7,1827.0,2.06901247]
["bitfinex","ETHUSD",1771912140972,1.98078677,1827.7,1826.8,3.43857121]
["bitfinex","ETHUSD",1771912142049,1.98078677,1827.7,1826.8,1.36955874]
["bitfinex","ETHUSD",1771912142252,1.98078677,1827.7,1826.9,2.06901247]
["bitfinex","ETHUSD",1771912143378,3.34444214,1827.6,1827.0,1.36836343]
["bitfinex","ETHUSD",1771912143553,1.3679142,1827.6,1827.1,2.06901247]
["bitfinex","ETHUSD",1771912143759,3.34442314,1827.7,1827.1,2.06901247]
["bitfinex","ETHUSD",1771912144565,1.97508444,1827.6,1827.0,0.0011]
["bitfinex","ETHUSD",1771912147774,1.97071787,1827.5,1827.0,0.0011]
["bitfinex","ETHUSD",1771912149780,3.3387568,1827.5,1827.0,0.0011]
["bitfinex","ETHUSD",1771912150283,1.96625803,1827.4,1827.0,0.0011]
["bitfinex","ETHUSD",1771912151069,1.96625803,1827.4,1826.8,0.0011]
["bitfinex","ETHUSD",1771912151282,1.96625803,1827.4,1826.5,1.36981987]
["bitfinex","ETHUSD",1771912151585,1.96475617,1827.2,1826.5,0.0011]
["bitfinex","ETHUSD",1771912151754,1.96475617,1827.0,1826.5,0.0011]
["bitfinex","ETHUSD",1771912151957,1.96475617,1826.8,1826.5,0.0011]
["bitfinex","ETHUSD",1771912152270,1.96475617,1826.8,1826.0,3.43812504]
["bitfinex","ETHUSD",1771912152455,1.96475617,1826.8,1826.0,3.43812228]
["bitfinex","ETHUSD",1771912152857,1.96475617,1826.8,1826.1,2.06901247]
["bitfinex","ETHUSD",1771912153865,3.33333537,1826.8,1826.2,1.36896287]
["bitfinex","ETHUSD",1771912154062,3.33333537,1826.8,1826.2,3.43797534]
["bitfinex","ETHUSD",1771912155893,6.45918402,1827.1,1826.5,2.06901247]
["bitfinex","ETHUSD",1771912155894,1.96347226,1827.0,1826.5,2.06901247]
["bitfinex","ETHUSD",1771912156090,1.36836516,1827.0,1826.5,2.06901247]
["bitfinex","ETHUSD",1771912156298,2.35433547,1827.1,1826.5,2.06901247]
["bitfinex","ETHUSD",1771912156598,0.986,1827.1,1826.5,2.06901247]
["bitfinex","ETHUSD",1771912157375,2.35429227,1827.1,1826.5,2.06901247]
["bitfinex","ETHUSD",1771912158086,2.35429227,1827.1,1826.7,1.98615281]
["bitfinex","ETHUSD",1771912159211,0.986,1827.1,1826.7,1.98615281]
["bitfinex","ETHUSD",1771912160310,0.986,1827.1,1826.7,3.35469801]
["bitfinex","ETHUSD",1771912160604,1.36819524,1827.3,1826.8,1.98615281]
["bitfinex","ETHUSD",1771912164827,1.95123264,1827.2,1826.5,3.45067581]
["bitfinex","ETHUSD",1771912165124,1.95123264,1827.2,1826.5,2.08197417]
["bitfinex","ETHUSD",1771912166233,1.95123264,1827.2,1826.3,2.08197417]
["bitfinex","ETHUSD",1771912167406,1.94638687,1827.0,1826.3,2.08197417]
["bitfinex","ETHUSD",1771912167603,1.94638687,1827.0,1826.2,1.37005728]
["bitfinex","ETHUSD",1771912167824,1.94638687,1827.0,1826.2,0.0011]
["bitfinex","ETHUSD",1771912170036,1.9431214,1826.8,1826.2,0.0011]
["bitfinex","ETHUSD",1771912170337,1.94147163,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771912170544,1.94147163,1826.6,1826.2,0.0011]
["bitfinex","ETHUSD",1771912171208,1.93875074,1826.6,1826.2,0.0011]
["bitfinex","ETHUSD",1771912172114,1.93875074,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771912172754,1.93875074,1826.4,1826.0,0.0011]
["bitfinex","ETHUSD",1771912174027,3.3076307,1826.4,1826.0,2.08307417]
["bitfinex","ETHUSD",1771912176024,5.47495209,1826.6,1826.0,2.08307417]
["bitfinex","ETHUSD",1771912176025,7.40699518,1826.6,1826.0,2.08307417]
["bitfinex","ETHUSD",1771912176539,7.40699518,1826.6,1826.1,2.08197417]
["bitfinex","ETHUSD",1771912176717,3.30081117,1826.6,1826.1,2.08197417]
["bitfinex","ETHUSD",1771912178338,1.92711421,1826.5,1826.1,2.08197417]
["bitfinex","ETHUSD",1771912178544,1.92711421,1826.5,1826.0,0.0011]
["bitfinex","ETHUSD",1771912178921,1.92711421,1826.5,1826.0,2.08307417]
["bitfinex","ETHUSD",1771912180033,1.92711421,1826.5,1826.0,0.0011]
["bitfinex","ETHUSD",1771912180417,1.36881296,1826.4,1826.0,2.08307417]
["bitfinex","ETHUSD",1771912182248,1.36881296,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771912184843,1.91696313,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771912185440,0.001,1826.5,1826.2,2.08197417]
["bitfinex","ETHUSD",1771912186722,1.91454879,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771912187053,3.28236175,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771912188556,1.36881296,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771912188852,1.91081003,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771912189041,1.36896287,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771912189548,3.27807546,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771912193033,3.27807546,1826.2,1825.7,0.0011]
["bitfinex","ETHUSD",1771912193034,1.90397248,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771912193241,3.27134298,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771912194452,3.27134298,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771912194658,3.27134298,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771912196947,1.36900846,1826.2,1825.7,2.09772331]
["bitfinex","ETHUSD",1771912197152,1.36894296,1826.3,1825.7,2.09772331]
["bitfinex","ETHUSD",1771912197747,0.001,1826.5,1825.7,2.09772331]
["bitfinex","ETHUSD",1771912197958,1.36978617,1826.5,1825.9,2.09662331]
["bitfinex","ETHUSD",1771912200038,1.36978617,1826.5,1826.0,2.09662331]
["bitfinex","ETHUSD",1771912201363,1.88825737,1826.4,1825.7,0.0011]
["bitfinex","ETHUSD",1771912201564,1.88825737,1826.2,1825.7,0.0011]
["bitfinex","ETHUSD",1771912202071,1.88825737,1826.2,1825.4,0.0011]
["bitfinex","ETHUSD",1771912202072,1.36926278,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771912202244,1.36926278,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771912202245,1.88540353,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771912202445,1.88540353,1825.8,1825.1,2.09772331]
["bitfinex","ETHUSD",1771912202644,1.88540353,1825.8,1825.2,2.09662331]
["bitfinex","ETHUSD",1771912202850,5.83715418,1825.9,1825.2,2.09662331]
["bitfinex","ETHUSD",1771912203045,1.36924486,1825.9,1825.2,2.09662331]
["bitfinex","ETHUSD",1771912203275,1.36916571,1826.0,1825.2,2.09662331]
["bitfinex","ETHUSD",1771912203563,2.35609167,1826.1,1825.2,2.09662331]
["bitfinex","ETHUSD",1771912204143,2.35609167,1826.1,1825.3,1.36963786]
["bitfinex","ETHUSD",1771912204468,0.987,1826.1,1825.4,2.09662331]
["bitfinex","ETHUSD",1771912205549,2.35603983,1826.1,1825.4,2.09662331]
["bitfinex","ETHUSD",1771912206066,2.35603983,1826.1,1825.3,1.36963786]
["bitfinex","ETHUSD",1771912206067,2.35603983,1826.1,1825.7,2.09662331]
["bitfinex","ETHUSD",1771912206363,2.35704118,1826.1,1825.7,2.09662331]
["bitfinex","ETHUSD",1771912206568,2.35704118,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771912206962,2.35704118,1826.1,1825.6,2.09772331]
["bitfinex","ETHUSD",1771912208574,0.988,1826.1,1825.7,2.09662331]
["bitfinex","ETHUSD",1771912209066,5.47539707,1826.4,1825.7,2.09662331]
["bitfinex","ETHUSD",1771912209374,1.36881296,1826.4,1825.7,2.09662331]
["bitfinex","ETHUSD",1771912209748,3.46382338,1826.4,1825.7,2.09662331]
["bitfinex","ETHUSD",1771912211268,3.46382338,1826.4,1825.8,2.09662331]
["bitfinex","ETHUSD",1771912211974,1.36974453,1826.5,1825.8,2.09662331]
["bitfinex","ETHUSD",1771912212846,0.001,1826.5,1825.9,2.09662331]
["bitfinex","ETHUSD",1771912213679,0.001,1826.5,1826.1,2.09662331]
["bitfinex","ETHUSD",1771912214848,2.09601042,1827.2,1826.2,2.09662331]
["bitfinex","ETHUSD",1771912215080,1.36828854,1827.1,1826.2,2.09662331]
["bitfinex","ETHUSD",1771912215860,1.36828854,1827.1,1826.4,2.09662331]
["bitfinex","ETHUSD",1771912216667,0.001,1827.2,1826.4,2.09662331]
["bitfinex","ETHUSD",1771912217684,1.36804323,1827.5,1826.7,2.09662331]
["bitfinex","ETHUSD",1771912217858,1.36804323,1827.5,1826.9,2.09662331]
["bitfinex","ETHUSD",1771912218462,0.001,1827.1,1826.9,2.09662331]
["bitfinex","ETHUSD",1771912218665,0.987,1827.6,1826.9,2.1185991]
["bitfinex","ETHUSD",1771912218868,0.987,1827.6,1827.0,2.1185991]
["bitfinex","ETHUSD",1771912219959,1.92454726,1827.5,1826.8,2.1185991]
["bitfinex","ETHUSD",1771912220294,1.92454726,1827.5,1826.8,3.48710465]
["bitfinex","ETHUSD",1771912220497,1.92454726,1827.5,1826.6,4.47420743]
["bitfinex","ETHUSD",1771912221268,1.92454726,1827.5,1826.6,2.35560833]
["bitfinex","ETHUSD",1771912221594,1.92454726,1827.5,1826.7,2.1185991]
["bitfinex","ETHUSD",1771912221994,1.36806391,1827.4,1826.8,3.48711234]
["bitfinex","ETHUSD",1771912222191,1.36806391,1827.4,1826.8,2.1185991]
["bitfinex","ETHUSD",1771912222499,3.29261117,1827.4,1826.8,2.1185991]
["bitfinex","ETHUSD",1771912222964,1.36806391,1827.4,1826.8,2.1185991]
["bitfinex","ETHUSD",1771912223168,2.10300041,1827.3,1826.8,2.1185991]
["bitfinex","ETHUSD",1771912223372,2.10300041,1827.3,1826.6,3.48755902]
["bitfinex","ETHUSD",1771912224298,1.36821366,1827.2,1826.6,3.48755902]
["bitfinex","ETHUSD",1771912224469,1.36818809,1827.3,1826.7,2.11892277]
["bitfinex","ETHUSD",1771912225617,3.47104338,1827.5,1826.7,2.11892277]
["bitfinex","ETHUSD",1771912225796,2.10300041,1827.4,1826.7,2.11892277]
["bitfinex","ETHUSD",1771912226382,6.45890166,1827.6,1826.9,2.11892277]
["bitfinex","ETHUSD",1771912226383,2.35497277,1827.6,1826.9,2.11892277]
["bitfinex","ETHUSD",1771912227313,0.987,1827.6,1826.9,2.11892277]
["bitfinex","ETHUSD",1771912227616,0.987,1827.6,1827.0,2.11892277]
["bitfinex","ETHUSD",1771912229289,0.987,1827.6,1827.2,2.11892277]
["bitfinex","ETHUSD",1771912229609,2.35492278,1827.6,1827.2,2.11892277]
["bitfinex","ETHUSD",1771912229997,2.10300041,1827.5,1826.6,2.11892277]
["bitfinex","ETHUSD",1771912230317,2.10300041,1827.5,1826.7,2.11892277]
["bitfinex","ETHUSD",1771912230477,2.10300041,1827.5,1826.7,2.12002277]
["bitfinex","ETHUSD",1771912230681,2.10400041,1827.5,1826.7,2.12002277]
["bitfinex","ETHUSD",1771912231109,2.10300041,1827.3,1826.7,0.0011]
["bitfinex","ETHUSD",1771912231511,2.10300041,1827.1,1826.7,0.0011]
["bitfinex","ETHUSD",1771912233183,2.10300041,1826.7,1825.7,2.11892277]
["bitfinex","ETHUSD",1771912233484,2.10300041,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771912233706,3.47186305,1826.4,1825.6,2.12002277]
["bitfinex","ETHUSD",1771912234184,2.10300041,1826.2,1825.5,0.0011]
["bitfinex","ETHUSD",1771912235085,2.10300041,1826.0,1825.5,0.0011]
["bitfinex","ETHUSD",1771912235494,3.4721882,1825.9,1825.5,0.0011]
["bitfinex","ETHUSD",1771912239612,2.10300041,1825.8,1825.5,0.0011]
["bitfinex","ETHUSD",1771912239817,2.10300041,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771912240612,1.36933778,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771912241516,1.36932111,1825.8,1825.3,2.12002277]
["bitfinex","ETHUSD",1771912241920,2.10300041,1826.0,1825.3,2.12002277]
["bitfinex","ETHUSD",1771912242127,3.47215299,1826.0,1825.3,2.12002277]
["bitfinex","ETHUSD",1771912242825,3.47215299,1826.0,1825.4,0.0011]
["bitfinex","ETHUSD",1771912243025,0.001,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771912248741,2.12314304,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771912249121,0.001,1825.8,1825.4,1.99606654]
["bitfinex","ETHUSD",1771912251244,0.001,1825.8,1825.5,1.99496654]
["bitfinex","ETHUSD",1771912251544,4.47815557,1826.2,1825.5,1.99496654]
["bitfinex","ETHUSD",1771912251742,2.35601253,1826.2,1825.5,1.99496654]
["bitfinex","ETHUSD",1771912252751,0.987,1826.2,1825.5,1.99496654]
["bitfinex","ETHUSD",1771912252961,2.3559674,1826.2,1825.5,1.99496654]
["bitfinex","ETHUSD",1771912253139,2.12214304,1826.1,1825.4,3.36562679]
["bitfinex","ETHUSD",1771912253448,1.36911281,1826.0,1825.4,3.36562679]
["bitfinex","ETHUSD",1771912253648,1.36911281,1826.0,1825.5,1.99496654]
["bitfinex","ETHUSD",1771912254633,0.987,1826.2,1825.5,1.99496654]
["bitfinex","ETHUSD",1771912254838,2.35597109,1826.2,1825.5,1.99606654]
["bitfinex","ETHUSD",1771912255423,2.35597109,1826.2,1825.7,1.99496654]
["bitfinex","ETHUSD",1771912255424,0.987,1826.2,1825.7,1.99496654]
["bitfinex","ETHUSD",1771912257759,0.987,1826.2,1825.8,3.36422932]
["bitfinex","ETHUSD",1771912257966,0.987,1826.2,1825.8,1.99496654]
["bitfinex","ETHUSD",1771912258248,1.36871062,1826.6,1825.8,1.99496654]
["bitfinex","ETHUSD",1771912258421,3.49085366,1826.6,1825.8,1.99496654]
["bitfinex","ETHUSD",1771912260157,3.49085366,1826.6,1826.0,1.99496654]
["bitfinex","ETHUSD",1771912260458,2.12214304,1826.8,1826.0,1.99496654]
["bitfinex","ETHUSD",1771912262452,1.36858816,1826.7,1826.2,1.99496654]
["bitfinex","ETHUSD",1771912262750,1.36847528,1826.9,1826.2,1.99496654]
["bitfinex","ETHUSD",1771912262963,2.12214304,1826.8,1826.2,1.99496654]
["bitfinex","ETHUSD",1771912264462,2.12214304,1826.6,1826.0,3.36401028]
["bitfinex","ETHUSD",1771912264849,2.12214304,1826.6,1826.1,1.99496654]
["bitfinex","ETHUSD",1771912265259,3.49066343,1826.8,1826.1,1.99496654]
["bitfinex","ETHUSD",1771912265658,2.12214304,1826.7,1826.0,3.36401028]
["bitfinex","ETHUSD",1771912266050,2.12214304,1826.7,1826.1,1.99496654]
["bitfinex","ETHUSD",1771912266334,2.12214304,1826.7,1826.2,1.99496654]
["bitfinex","ETHUSD",1771912266541,2.12214304,1826.6,1826.0,3.36402482]
["bitfinex","ETHUSD",1771912267038,2.12314304,1826.6,1826.0,3.36402482]
["bitfinex","ETHUSD",1771912267461,2.12314304,1826.6,1826.1,1.99496654]
["bitfinex","ETHUSD",1771912269175,0.001,1826.6,1826.2,1.99496654]
["bitfinex","ETHUSD",1771912269371,2.35542272,1827.0,1826.2,1.99496654]
["bitfinex","ETHUSD",1771912270867,0.987,1827.0,1826.2,1.99496654]
["bitfinex","ETHUSD",1771912271364,2.12214304,1827.1,1826.4,1.99496654]
["bitfinex","ETHUSD",1771912272163,4.47818936,1827.5,1826.4,1.99496654]
["bitfinex","ETHUSD",1771912272653,2.12214304,1827.4,1826.4,1.99496654]
["bitfinex","ETHUSD",1771912273940,2.12214304,1827.2,1826.5,3.36370456]
["bitfinex","ETHUSD",1771912275340,2.12214304,1827.2,1826.1,1.99496654]
["bitfinex","ETHUSD",1771912276240,2.12214304,1827.0,1826.3,1.99496654]
["bitfinex","ETHUSD",1771912276461,1.36828854,1827.1,1826.3,1.99496654]
["bitfinex","ETHUSD",1771912276764,2.12214304,1827.0,1826.3,1.99496654]
["bitfinex","ETHUSD",1771912278568,3.49057354,1827.0,1826.4,1.36881296]
["bitfinex","ETHUSD",1771912279356,0.001,1826.9,1826.4,1.36881296]
["bitfinex","ETHUSD",1771912280243,1.94122453,1826.9,1826.3,1.99496654]
["bitfinex","ETHUSD",1771912280443,1.94122453,1826.9,1826.2,1.36891496]
["bitfinex","ETHUSD",1771912280636,1.94122453,1826.9,1826.2,3.35508654]
["bitfinex","ETHUSD",1771912280637,3.30873777,1826.8,1826.2,3.35508654]
["bitfinex","ETHUSD",1771912282709,2.09349529,1826.7,1826.2,1.98617158]
["bitfinex","ETHUSD",1771912282905,2.09349529,1826.7,1826.0,2.07363654]
["bitfinex","ETHUSD",1771912283215,2.09349529,1826.7,1826.0,3.44274155]
["bitfinex","ETHUSD",1771912283378,2.09349529,1826.7,1826.1,2.07363654]
["bitfinex","ETHUSD",1771912284005,3.4629354,1826.9,1826.1,2.07363654]
["bitfinex","ETHUSD",1771912284305,2.09349529,1826.8,1826.1,2.07363654]
["bitfinex","ETHUSD",1771912284700,3.46208345,1826.7,1826.1,3.44265571]
["bitfinex","ETHUSD",1771912287299,2.09349529,1826.7,1826.2,2.07363654]
["bitfinex","ETHUSD",1771912287505,1.36856744,1826.8,1826.2,2.07363654]
["bitfinex","ETHUSD",1771912287707,2.09449529,1826.9,1826.2,2.07363654]
["bitfinex","ETHUSD",1771912287902,0.001,1826.9,1826.2,2.07363654]
["bitfinex","ETHUSD",1771912289410,0.001,1826.9,1826.3,1.36888791]
["bitfinex","ETHUSD",1771912289705,0.001,1826.9,1826.4,2.07363654]
["bitfinex","ETHUSD",1771912291614,0.001,1826.9,1826.5,1.36873802]
["bitfinex","ETHUSD",1771912292008,0.001,1826.9,1826.5,3.44237456]
["bitfinex","ETHUSD",1771912292318,0.001,1826.8,1826.6,2.07363654]
["bitfinex","ETHUSD",1771912292484,4.44867609,1827.3,1826.6,2.07363654]
["bitfinex","ETHUSD",1771912293311,4.44863814,1827.3,1826.6,2.07363654]
["bitfinex","ETHUSD",1771912293613,3.08049529,1827.3,1826.7,1.36858816]
["bitfinex","ETHUSD",1771912293788,4.44863809,1827.3,1826.8,2.07363654]
["bitfinex","ETHUSD",1771912295521,2.09349529,1827.2,1826.5,3.44237202]
["bitfinex","ETHUSD",1771912295688,2.09349529,1827.2,1826.5,2.07363654]
["bitfinex","ETHUSD",1771912295890,1.36828854,1827.1,1826.5,2.07363654]
["bitfinex","ETHUSD",1771912296199,3.46178383,1827.1,1826.5,3.44237425]
["bitfinex","ETHUSD",1771912300486,3.46178383,1827.1,1826.5,3.4423619]
["bitfinex","ETHUSD",1771912300686,2.09349529,1827.0,1826.5,3.4423619]
["bitfinex","ETHUSD",1771912301586,2.09349529,1827.0,1826.5,2.07363654]
["bitfinex","ETHUSD",1771912303315,3.46190378,1827.0,1826.5,3.44236889]
["bitfinex","ETHUSD",1771912303526,2.09349529,1827.0,1826.5,3.44236889]
["bitfinex","ETHUSD",1771912303689,3.46186034,1827.0,1826.5,3.44236889]
["bitfinex","ETHUSD",1771912305213,3.46186034,1827.0,1826.6,0.0011]
["bitfinex","ETHUSD",1771912305385,3.46286034,1827.0,1826.6,0.0011]
["bitfinex","ETHUSD",1771912305791,2.09449529,1827.0,1826.6,0.0011]
["bitfinex","ETHUSD",1771912306817,2.09449529,1827.0,1826.6,2.07473654]
["bitfinex","ETHUSD",1771912308015,2.09449529,1827.0,1826.7,2.06345099]
["bitfinex","ETHUSD",1771912308221,0.001,1827.0,1826.7,2.06345099]
["bitfinex","ETHUSD",1771912310294,0.001,1827.0,1826.7,3.43197965]
["bitfinex","ETHUSD",1771912311732,0.001,1827.0,1826.6,0.0011]
["bitfinex","ETHUSD",1771912311733,1.93887291,1827.0,1826.6,0.0011]
["bitfinex","ETHUSD",1771912311935,1.93887291,1827.0,1826.6,3.43321018]
["bitfinex","ETHUSD",1771912312235,0.001,1827.0,1826.7,2.06345099]
["bitfinex","ETHUSD",1771912314808,0.001,1827.0,1826.8,2.06345099]
["bitfinex","ETHUSD",1771912315137,0.001,1827.0,1826.7,3.43203229]
["bitfinex","ETHUSD",1771912315607,0.001,1827.0,1826.8,2.06345099]
["bitfinex","ETHUSD",1771912317013,1.93787291,1827.4,1826.8,2.06345099]
["bitfinex","ETHUSD",1771912318759,1.93787291,1827.4,1826.8,2.06455099]
["bitfinex","ETHUSD",1771912319252,0.001,1826.9,1826.8,3.43306423]
["bitfinex","ETHUSD",1771912319555,1.93887291,1827.5,1826.9,2.06345099]
["bitfinex","ETHUSD",1771912320431,0.001,1827.5,1826.9,2.06345099]
["bitfinex","ETHUSD",1771912320753,1.93887291,1827.5,1826.9,2.06345099]
["bitfinex","ETHUSD",1771912321255,1.93787291,1827.4,1826.9,3.43186358]
["bitfinex","ETHUSD",1771912321553,1.93787291,1827.4,1826.9,1.36841259]
["bitfinex","ETHUSD",1771912321856,1.93787291,1827.4,1827.0,2.06345099]
["bitfinex","ETHUSD",1771912322552,0.001,1827.5,1827.0,2.06345099]
["bitfinex","ETHUSD",1771912323148,1.93787291,1828.0,1827.1,2.06345099]
["bitfinex","ETHUSD",1771912323327,1.93787291,1828.3,1827.3,2.06345099]
["bitfinex","ETHUSD",1771912325135,1.93787291,1827.8,1827.2,2.35418542]
["bitfinex","ETHUSD",1771912325347,1.93787291,1827.8,1827.2,0.986]
["bitfinex","ETHUSD",1771912326054,1.93787291,1827.8,1827.2,2.35420819]
["bitfinex","ETHUSD",1771912326237,1.93787291,1827.8,1827.2,0.986]
["bitfinex","ETHUSD",1771912326629,1.93787291,1827.8,1827.2,2.3542053]
["bitfinex","ETHUSD",1771912326828,1.93787291,1827.8,1827.2,4.41765629]
["bitfinex","ETHUSD",1771912327154,3.30571227,1827.7,1827.2,4.41765629]
["bitfinex","ETHUSD",1771912327655,1.93787291,1827.6,1827.2,3.04945099]
["bitfinex","ETHUSD",1771912327854,1.93787291,1827.6,1827.2,4.41766202]
["bitfinex","ETHUSD",1771912329057,1.93787291,1827.7,1827.3,2.06345099]
["bitfinex","ETHUSD",1771912329244,1.93787291,1827.7,1827.3,3.43152496]
["bitfinex","ETHUSD",1771912330029,1.93787291,1827.9,1827.4,2.06345099]
["bitfinex","ETHUSD",1771912330229,1.93787291,1827.8,1827.4,2.06345099]
["bitfinex","ETHUSD",1771912331263,1.93787291,1827.8,1827.5,3.43144004]
["bitfinex","ETHUSD",1771912331264,0.001,1827.8,1827.5,3.43144004]
["bitfinex","ETHUSD",1771912331639,0.001,1827.8,1827.4,7.53545144]
["bitfinex","ETHUSD",1771912331838,0.001,1827.8,1827.4,3.4315149]
["bitfinex","ETHUSD",1771912332047,2.43882343,1827.8,1827.4,2.06345099]
["bitfinex","ETHUSD",1771912332763,1.93887291,1827.8,1827.4,3.43151299]
["bitfinex","ETHUSD",1771912332943,0.001,1827.8,1827.5,2.06345099]
["bitfinex","ETHUSD",1771912335794,0.001,1827.8,1827.5,3.43143826]
["bitfinex","ETHUSD",1771912336091,0.001,1827.8,1827.6,2.06345099]
["bitfinex","ETHUSD",1771912336692,2.92387291,1828.1,1827.6,2.06345099]
["bitfinex","ETHUSD",1771912336991,2.92387291,1828.1,1827.7,3.43129035]
["bitfinex","ETHUSD",1771912338407,1.9071342,1829.2,1827.9,2.05874606]
["bitfinex","ETHUSD",1771912338608,1.9071342,1828.7,1828.1,2.05874606]
["bitfinex","ETHUSD",1771912338819,1.9071342,1828.7,1828.2,1.36746526]
["bitfinex","ETHUSD",1771912338975,1.9071342,1828.7,1828.2,3.42621132]
["bitfinex","ETHUSD",1771912339712,1.9071342,1828.7,1828.3,2.05874606]
["bitfinex","ETHUSD",1771912340906,1.9071342,1828.7,1828.3,3.42612933]
["bitfinex","ETHUSD",1771912341243,1.9071342,1828.7,1827.9,3.42639215]
["bitfinex","ETHUSD",1771912341244,1.9071342,1828.4,1827.9,3.42639215]
["bitfinex","ETHUSD",1771912341497,1.9071342,1828.4,1827.8,1.36773919]
["bitfinex","ETHUSD",1771912342083,1.9071342,1828.4,1827.7,3.42653453]
["bitfinex","ETHUSD",1771912342284,9.50222405,1828.3,1827.7,3.42653453]
["bitfinex","ETHUSD",1771912342488,2.16539066,1828.2,1827.5,3.37677136]
["bitfinex","ETHUSD",1771912342682,2.16539066,1828.1,1827.5,3.37677136]
["bitfinex","ETHUSD",1771912342887,2.16539066,1828.1,1827.7,1.36783936]
["bitfinex","ETHUSD",1771912343088,7.33683339,1828.0,1827.7,3.37667014]
["bitfinex","ETHUSD",1771912343291,7.33683339,1828.2,1827.7,3.37667014]
["bitfinex","ETHUSD",1771912343688,7.33683339,1828.2,1827.8,2.00883078]
["bitfinex","ETHUSD",1771912345092,0.001,1828.3,1827.9,3.37652047]
["bitfinex","ETHUSD",1771912345387,2.16639066,1828.3,1827.9,1.36768969]
["bitfinex","ETHUSD",1771912347112,2.16639066,1828.3,1827.8,2.00883078]
["bitfinex","ETHUSD",1771912347419,7.33683339,1828.2,1827.8,2.00883078]
["bitfinex","ETHUSD",1771912347923,0.001,1828.3,1827.8,2.00883078]
["bitfinex","ETHUSD",1771912348118,7.33783339,1828.3,1827.8,2.00883078]
["bitfinex","ETHUSD",1771912348813,7.33683339,1828.2,1827.8,2.00883078]
["bitfinex","ETHUSD",1771912349020,9.50222405,1828.2,1827.4,2.00883078]
["bitfinex","ETHUSD",1771912349198,7.33683339,1828.1,1827.6,2.00883078]
["bitfinex","ETHUSD",1771912351220,7.33683339,1828.1,1827.7,1.36783936]
["bitfinex","ETHUSD",1771912351729,7.33683339,1828.1,1827.7,3.37667014]
["bitfinex","ETHUSD",1771912351917,2.16539066,1828.2,1827.7,3.37667014]
["bitfinex","ETHUSD",1771912352630,0.001,1828.3,1827.8,2.00883078]
["bitfinex","ETHUSD",1771912353529,0.001,1828.3,1827.9,3.37652047]
["bitfinex","ETHUSD",1771912356271,0.001,1828.3,1828.0,2.00883078]
["bitfinex","ETHUSD",1771912356804,0.001,1828.3,1827.9,1.36768969]
["bitfinex","ETHUSD",1771912357007,0.001,1828.3,1827.9,3.37652047]
["bitfinex","ETHUSD",1771912357206,2.16639066,1828.3,1827.9,1.36768969]
["bitfinex","ETHUSD",1771912358028,2.16639066,1828.3,1827.9,2.00883078]
["bitfinex","ETHUSD",1771912359143,0.001,1828.3,1827.9,2.00883078]
["bitfinex","ETHUSD",1771912360141,0.001,1828.3,1828.0,3.37644565]
["bitfinex","ETHUSD",1771912360631,2.16639066,1828.3,1828.0,1.36761487]
["bitfinex","ETHUSD",1771912360825,2.16639066,1828.3,1827.9,1.3676382]
["bitfinex","ETHUSD",1771912363455,2.16639066,1828.3,1827.9,3.37646898]
["bitfinex","ETHUSD",1771912363640,0.001,1828.3,1827.9,3.37646898]
["bitfinex","ETHUSD",1771912363942,0.001,1828.3,1828.0,2.00883078]
["bitfinex","ETHUSD",1771912364649,0.001,1828.3,1828.1,1.36754006]
["bitfinex","ETHUSD",1771912367042,0.001,1828.3,1827.9,7.47953944]
["bitfinex","ETHUSD",1771912369146,0.001,1828.3,1828.1,1.36754006]
["bitfinex","ETHUSD",1771912369731,0.001,1828.3,1828.1,3.41761944]
["bitfinex","ETHUSD",1771912371342,0.001,1828.3,1828.1,1.36754006]
["bitfinex","ETHUSD",1771912377557,0.001,1828.3,1828.1,2.05007938]
["bitfinex","ETHUSD",1771912378259,0.986,1828.9,1828.1,2.05007938]
["bitfinex","ETHUSD",1771912378260,0.94920418,1829.3,1828.2,8.99052892]
["bitfinex","ETHUSD",1771912378433,2.11039703,1828.8,1828.0,8.99162892]
["bitfinex","ETHUSD",1771912378633,2.11039703,1828.8,1828.1,2.05007938]
["bitfinex","ETHUSD",1771912380853,2.11039703,1828.8,1828.3,2.05007938]
["bitfinex","ETHUSD",1771912381854,2.11039703,1828.6,1828.2,1.36746526]
["bitfinex","ETHUSD",1771912382234,2.11039703,1828.6,1828.2,1.36856526]
["bitfinex","ETHUSD",1771912382539,2.11039703,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771912383152,2.11039703,1828.6,1828.2,0.0011]
["bitfinex","ETHUSD",1771912383355,3.46824176,1828.6,1828.2,0.0011]
["bitfinex","ETHUSD",1771912383559,1.35784473,1828.5,1828.2,2.05117938]
["bitfinex","ETHUSD",1771912385565,3.46824176,1828.5,1828.3,1.36739047]
["bitfinex","ETHUSD",1771912385866,2.11039703,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771912386165,1.35784473,1828.5,1828.2,0.0011]
["bitfinex","ETHUSD",1771912386166,3.46824176,1828.5,1828.2,1.36855418]
["bitfinex","ETHUSD",1771912386366,3.46824176,1828.5,1828.2,0.0011]
["bitfinex","ETHUSD",1771912387262,3.46824176,1828.5,1828.2,1.36855567]
["bitfinex","ETHUSD",1771912387464,3.46824176,1828.5,1828.2,0.0011]
["bitfinex","ETHUSD",1771912387660,3.46824176,1828.5,1828.2,1.36856389]
["bitfinex","ETHUSD",1771912389865,0.001,1828.7,1828.4,1.36731568]
["bitfinex","ETHUSD",1771912390452,0.001,1828.7,1828.4,3.41739506]
["bitfinex","ETHUSD",1771912390977,2.11139703,1828.7,1828.3,5.46926274]
["bitfinex","ETHUSD",1771912391150,2.11139703,1828.7,1828.3,7.51934212]
["bitfinex","ETHUSD",1771912391973,0.001,1828.7,1828.4,2.05007938]
["bitfinex","ETHUSD",1771912393277,2.11139703,1828.7,1828.3,1.36739047]
["bitfinex","ETHUSD",1771912394687,2.11139703,1828.7,1828.2,2.05117938]
["bitfinex","ETHUSD",1771912394977,2.11039703,1828.6,1828.2,0.0011]
["bitfinex","ETHUSD",1771912395182,2.11039703,1828.6,1828.3,0.0011]
["bitfinex","ETHUSD",1771912396882,2.11039703,1828.5,1828.3,0.0011]
["bitfinex","ETHUSD",1771912398982,2.20466231,1828.7,1828.3,2.26349946]
["bitfinex","ETHUSD",1771912399773,0.001,1828.7,1828.3,2.26349946]
["bitfinex","ETHUSD",1771912400458,0.001,1828.7,1828.4,1.36731568]
["bitfinex","ETHUSD",1771912400786,0.001,1828.7,1828.5,2.26239946]
["bitfinex","ETHUSD",1771912401677,0.986,1829.1,1828.5,2.26239946]
["bitfinex","ETHUSD",1771912401980,3.15286649,1829.3,1828.5,2.26239946]
["bitfinex","ETHUSD",1771912402183,3.15286649,1829.3,1828.7,2.26239946]
["bitfinex","ETHUSD",1771912402882,0.94920418,1829.3,1828.9,2.12886965]
["bitfinex","ETHUSD",1771912404778,0.94920418,1829.3,1829.0,1.36686714]
["bitfinex","ETHUSD",1771912405178,0.94920418,1829.3,1828.9,2.12886965]
["bitfinex","ETHUSD",1771912405482,3.1086428,1829.3,1828.9,3.49580363]
["bitfinex","ETHUSD",1771912405687,3.1086428,1829.3,1828.9,2.12886965]
["bitfinex","ETHUSD",1771912406081,3.1086428,1829.3,1828.9,3.49580561]
["bitfinex","ETHUSD",1771912406873,4.47528924,1829.3,1828.8,1.3669796]
["bitfinex","ETHUSD",1771912407190,2.15943862,1829.2,1828.8,1.3669796]
["bitfinex","ETHUSD",1771912407377,2.31585062,1829.3,1828.8,2.12886965]
["bitfinex","ETHUSD",1771912407974,0.001,1829.2,1828.8,2.12886965]
["bitfinex","ETHUSD",1771912409987,0.001,1829.2,1828.9,3.49581152]
["bitfinex","ETHUSD",1771912410195,2.16043862,1829.2,1828.7,7.59711306]
["bitfinex","ETHUSD",1771912410490,2.16043862,1829.2,1828.7,3.49596102]
["bitfinex","ETHUSD",1771912412388,2.15943862,1829.1,1828.6,1.36821149]
["bitfinex","ETHUSD",1771912413599,2.15943862,1829.1,1828.6,3.49708114]
["bitfinex","ETHUSD",1771912414867,0.001,1829.2,1828.7,2.12886965]
["bitfinex","ETHUSD",1771912416997,0.001,1829.2,1828.8,3.49588627]
["bitfinex","ETHUSD",1771912417206,2.16043862,1829.2,1828.8,3.49588627]
["bitfinex","ETHUSD",1771912417564,2.16043862,1829.2,1828.8,2.12886965]
["bitfinex","ETHUSD",1771912417766,2.16043862,1829.2,1828.6,7.59847285]
["bitfinex","ETHUSD",1771912417967,2.16043862,1829.2,1828.6,3.49713578]
["bitfinex","ETHUSD",1771912418398,2.16043862,1829.2,1828.6,1.36825781]
["bitfinex","ETHUSD",1771912419087,2.15943862,1829.0,1828.6,0.0011]
["bitfinex","ETHUSD",1771912419396,2.15943862,1829.0,1828.6,2.12996965]
["bitfinex","ETHUSD",1771912419978,3.52720676,1829.2,1828.6,2.12996965]
["bitfinex","ETHUSD",1771912420482,2.16043862,1829.2,1828.8,0.0011]
["bitfinex","ETHUSD",1771912420680,3.5271574,1829.2,1828.8,0.0011]
["bitfinex","ETHUSD",1771912421304,2.15943862,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771912422279,0.001,1829.2,1828.9,2.12886965]
["bitfinex","ETHUSD",1771912422580,2.15943862,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771912428001,2.15943862,1829.1,1828.8,2.0553197]
["bitfinex","ETHUSD",1771912428209,0.001,1829.2,1828.8,2.0553197]
["bitfinex","ETHUSD",1771912428416,0.001,1829.2,1828.8,7.52335067]
["bitfinex","ETHUSD",1771912428626,2.20753809,1829.2,1828.8,7.52335067]
["bitfinex","ETHUSD",1771912428932,2.20753809,1829.2,1828.8,3.42233632]
["bitfinex","ETHUSD",1771912429106,0.001,1829.2,1828.9,2.0542197]
["bitfinex","ETHUSD",1771912429708,0.78691789,1829.3,1828.9,2.0542197]
["bitfinex","ETHUSD",1771912430920,0.78691789,1829.3,1829.0,1.36686714]
["bitfinex","ETHUSD",1771912431231,2.20653809,1829.4,1829.0,3.42108684]
["bitfinex","ETHUSD",1771912431394,2.20653809,1829.3,1828.8,7.52336468]
["bitfinex","ETHUSD",1771912431924,2.20653809,1829.9,1828.9,2.0542197]
["bitfinex","ETHUSD",1771912432230,2.20653809,1829.9,1829.2,2.0542197]
["bitfinex","ETHUSD",1771912432231,2.20653809,1829.8,1829.2,2.0542197]
["bitfinex","ETHUSD",1771912432426,2.70557201,1829.8,1829.2,2.0542197]
["bitfinex","ETHUSD",1771912433222,2.20653809,1829.7,1829.2,3.42087735]
["bitfinex","ETHUSD",1771912434200,2.20653809,1829.7,1829.0,2.0542197]
["bitfinex","ETHUSD",1771912434526,2.20653809,1829.5,1828.9,1.36691872]
["bitfinex","ETHUSD",1771912435234,1.36651421,1829.5,1828.9,3.42113842]
["bitfinex","ETHUSD",1771912435530,2.20653809,1829.4,1828.9,3.42113842]
["bitfinex","ETHUSD",1771912435699,2.70557201,1829.4,1828.9,3.42113842]
["bitfinex","ETHUSD",1771912437598,2.20653809,1829.3,1828.9,3.42113842]
["bitfinex","ETHUSD",1771912439310,2.20653809,1829.3,1828.9,1.36691872]
["bitfinex","ETHUSD",1771912439728,2.70557201,1829.6,1829.0,2.0542197]
["bitfinex","ETHUSD",1771912440225,2.20653809,1829.3,1828.8,2.0553197]
["bitfinex","ETHUSD",1771912441648,2.20653809,1828.9,1828.7,0.0011]
["bitfinex","ETHUSD",1771912441805,3.5734817,1828.9,1828.7,0.0011]
["bitfinex","ETHUSD",1771912442006,1.36694361,1828.9,1828.7,0.0011]
["bitfinex","ETHUSD",1771912442222,2.20653809,1828.8,1828.7,0.0011]
["bitfinex","ETHUSD",1771912445442,3.57346398,1829.0,1828.7,0.0011]
["bitfinex","ETHUSD",1771912445750,2.20653809,1828.9,1828.7,0.0011]
["bitfinex","ETHUSD",1771912446121,2.20653809,1828.9,1828.6,0.0011]
["bitfinex","ETHUSD",1771912447319,2.20653809,1828.9,1828.8,0.0011]
["bitfinex","ETHUSD",1771912447522,3.57347996,1828.9,1828.8,0.0011]
["bitfinex","ETHUSD",1771912448859,2.20653809,1830.3,1829.2,2.0542197]
["bitfinex","ETHUSD",1771912449151,2.20653809,1830.2,1829.5,2.0542197]
["bitfinex","ETHUSD",1771912449341,2.57589462,1830.2,1829.5,2.0542197]
["bitfinex","ETHUSD",1771912449547,2.57589462,1830.2,1829.6,3.91961453]
["bitfinex","ETHUSD",1771912449741,3.94190376,1830.2,1829.6,3.91961453]
["bitfinex","ETHUSD",1771912450359,1.51558163,1830.4,1829.8,2.55325362]
["bitfinex","ETHUSD",1771912450555,2.57589462,1830.2,1829.5,1.36645799]
["bitfinex","ETHUSD",1771912450754,2.52589462,1830.2,1829.5,3.42067769]
["bitfinex","ETHUSD",1771912452533,1.36604557,1830.1,1829.6,2.0542197]
["bitfinex","ETHUSD",1771912452735,0.31935653,1830.1,1829.6,2.0542197]
["bitfinex","ETHUSD",1771912453563,3.57256767,1830.2,1829.6,2.0542197]
["bitfinex","ETHUSD",1771912453772,2.52589462,1830.1,1829.2,4.54718294]
["bitfinex","ETHUSD",1771912453948,2.52589462,1830.1,1829.0,2.0542197]
["bitfinex","ETHUSD",1771912454148,4.82437646,1829.9,1829.0,2.0542197]
["bitfinex","ETHUSD",1771912454465,2.20653809,1829.7,1828.8,3.42231361]
["bitfinex","ETHUSD",1771912454834,3.57295697,1829.6,1828.9,2.0542197]
["bitfinex","ETHUSD",1771912458233,3.57295697,1829.6,1829.0,2.1696579]
["bitfinex","ETHUSD",1771912458631,2.20653809,1829.6,1829.0,2.1696579]
["bitfinex","ETHUSD",1771912458957,3.57296666,1829.6,1829.0,2.1696579]
["bitfinex","ETHUSD",1771912459557,0.31935653,1829.5,1829.0,3.53651779]
["bitfinex","ETHUSD",1771912459940,0.32035653,1829.5,1829.0,3.53651779]
["bitfinex","ETHUSD",1771912460441,0.001,1829.5,1829.0,3.53652011]
["bitfinex","ETHUSD",1771912461335,0.31935653,1829.4,1829.1,2.1696579]
["bitfinex","ETHUSD",1771912462277,0.31935653,1829.4,1829.2,1.36671769]
["bitfinex","ETHUSD",1771912462566,0.31935653,1829.4,1829.2,3.52548891]
["bitfinex","ETHUSD",1771912463157,0.001,1829.5,1829.3,2.15877122]
["bitfinex","ETHUSD",1771912463362,0.32035653,1829.5,1829.3,2.15877122]
["bitfinex","ETHUSD",1771912465358,0.32035653,1829.5,1829.3,3.52540961]
["bitfinex","ETHUSD",1771912465557,0.001,1829.5,1829.3,3.52540961]
["bitfinex","ETHUSD",1771912466255,0.001,1829.5,1829.3,2.15877122]
["bitfinex","ETHUSD",1771912466561,2.09388407,1829.4,1828.9,3.52567279]
["bitfinex","ETHUSD",1771912466741,2.4132406,1829.4,1828.9,3.52567279]
["bitfinex","ETHUSD",1771912466942,2.4132406,1829.4,1829.0,2.15877122]
["bitfinex","ETHUSD",1771912467137,0.31935653,1829.4,1829.0,2.15877122]
["bitfinex","ETHUSD",1771912467364,0.31935653,1829.4,1829.0,3.52559246]
["bitfinex","ETHUSD",1771912469043,2.4132406,1829.4,1829.0,3.52559246]
["bitfinex","ETHUSD",1771912469371,0.31935653,1829.4,1829.1,2.15877122]
["bitfinex","ETHUSD",1771912470953,2.4132406,1829.3,1828.8,5.46915255]
["bitfinex","ETHUSD",1771912471255,2.4132406,1829.3,1828.8,3.52688784]
["bitfinex","ETHUSD",1771912471454,2.4132406,1829.3,1828.9,2.15877122]
["bitfinex","ETHUSD",1771912471954,2.09388407,1829.3,1828.9,2.15877122]
["bitfinex","ETHUSD",1771912472678,0.31935653,1829.2,1828.8,1.36811662]
["bitfinex","ETHUSD",1771912472881,0.31935653,1829.2,1828.8,3.52688784]
["bitfinex","ETHUSD",1771912473179,2.09488407,1829.5,1829.1,0.0011]
["bitfinex","ETHUSD",1771912473479,2.09488407,1829.5,1829.1,3.52666363]
["bitfinex","ETHUSD",1771912473662,0.001,1829.5,1829.1,3.52666363]
["bitfinex","ETHUSD",1771912476997,0.001,1829.5,1829.2,2.15877122]
["bitfinex","ETHUSD",1771912478881,0.001,1829.5,1829.3,1.36664297]
["bitfinex","ETHUSD",1771912479082,1.96398495,1830.0,1829.4,2.15877122]
["bitfinex","ETHUSD",1771912480052,0.985,1830.0,1829.4,2.15877122]
["bitfinex","ETHUSD",1771912481284,0.97800026,1830.2,1829.6,2.15877122]
["bitfinex","ETHUSD",1771912483056,0.97800026,1830.2,1829.7,1.3663442]
["bitfinex","ETHUSD",1771912484280,0.97800026,1830.2,1829.7,3.52511542]
["bitfinex","ETHUSD",1771912486057,1.08906732,1830.1,1829.7,3.52511542]
["bitfinex","ETHUSD",1771912487065,1.08906732,1830.1,1829.7,1.3663442]
["bitfinex","ETHUSD",1771912487269,1.08669254,1830.0,1829.6,1.36637696]
["bitfinex","ETHUSD",1771912489888,1.08409538,1829.9,1829.5,1.36649357]
["bitfinex","ETHUSD",1771912490791,1.083664,1830.1,1829.6,2.21967596]
["bitfinex","ETHUSD",1771912491783,1.08121519,1830.0,1829.6,2.21967596]
["bitfinex","ETHUSD",1771912491959,1.08121519,1830.0,1829.5,1.36644982]
["bitfinex","ETHUSD",1771912492386,1.08121519,1830.0,1829.5,3.58612578]
["bitfinex","ETHUSD",1771912492891,1.08121519,1830.0,1829.5,1.36644982]
["bitfinex","ETHUSD",1771912493292,1.08121519,1830.0,1829.5,3.58612578]
["bitfinex","ETHUSD",1771912493467,1.08121519,1830.0,1829.6,2.21967596]
["bitfinex","ETHUSD",1771912493796,1.08121519,1830.0,1829.7,1.3663442]
["bitfinex","ETHUSD",1771912494273,1.08121519,1830.0,1829.6,3.58603936]
["bitfinex","ETHUSD",1771912496290,1.08121519,1830.0,1829.4,3.58624423]
["bitfinex","ETHUSD",1771912497193,1.08121519,1830.0,1829.5,2.21967596]
["bitfinex","ETHUSD",1771912498088,1.03121519,1830.0,1829.5,2.21967596]
["bitfinex","ETHUSD",1771912499108,1.03121519,1830.0,1829.7,0.0011]
["bitfinex","ETHUSD",1771912502195,1.01778675,1829.9,1829.3,2.21967596]
["bitfinex","ETHUSD",1771912502364,1.01778675,1829.9,1829.2,1.36776635]
["bitfinex","ETHUSD",1771912502568,1.01778675,1829.9,1829.2,3.58744231]
["bitfinex","ETHUSD",1771912503076,1.01778675,1829.9,1829.3,2.21967596]
["bitfinex","ETHUSD",1771912503280,1.01369594,1830.0,1829.4,2.21967596]
["bitfinex","ETHUSD",1771912503476,0.001,1830.1,1829.6,2.21967596]
["bitfinex","ETHUSD",1771912504486,1.01316609,1830.1,1829.6,2.21967596]
["bitfinex","ETHUSD",1771912504878,2.37921344,1830.1,1829.6,2.21967596]
["bitfinex","ETHUSD",1771912505083,1.01316609,1830.1,1829.6,2.21967596]
["bitfinex","ETHUSD",1771912506202,0.001,1830.1,1829.8,2.21967596]
["bitfinex","ETHUSD",1771912506419,1.00908254,1830.3,1829.8,2.21967596]
["bitfinex","ETHUSD",1771912506710,1.99508254,1830.3,1829.8,2.21967596]
["bitfinex","ETHUSD",1771912509592,1.02875567,1830.1,1829.4,2.21967596]
["bitfinex","ETHUSD",1771912510708,1.02313043,1829.9,1829.4,2.21967596]
["bitfinex","ETHUSD",1771912511216,1.02313043,1829.7,1829.2,0.0011]
["bitfinex","ETHUSD",1771912511523,1.01753979,1829.5,1829.1,0.0011]
["bitfinex","ETHUSD",1771912512010,1.01753979,1829.5,1828.8,0.0011]
["bitfinex","ETHUSD",1771912512197,2.00133979,1829.4,1828.8,2.22077596]
["bitfinex","ETHUSD",1771912512594,0.9849,1829.4,1829.2,0.0011]
["bitfinex","ETHUSD",1771912512804,1.01092011,1829.3,1829.2,0.0011]
["bitfinex","ETHUSD",1771912514406,3.36246308,1829.3,1829.2,0.0011]
["bitfinex","ETHUSD",1771912514606,1.99582011,1829.3,1829.2,0.0011]
["bitfinex","ETHUSD",1771912517017,0.9849,1829.3,1829.2,0.0011]
["bitfinex","ETHUSD",1771912517494,2.35564231,1829.5,1829.2,0.0011]
["bitfinex","ETHUSD",1771912517820,3.33524674,1829.4,1829.2,0.0011]
["bitfinex","ETHUSD",1771912518013,1.96867197,1829.4,1828.9,3.58511949]
["bitfinex","ETHUSD",1771912518217,0.9849,1829.3,1828.9,3.58511949]
["bitfinex","ETHUSD",1771912519118,0.98377197,1829.4,1828.9,3.58511949]
["bitfinex","ETHUSD",1771912519308,0.9849,1829.3,1828.9,3.58511949]
["bitfinex","ETHUSD",1771912520401,0.98377197,1829.4,1828.9,3.58511949]
["bitfinex","ETHUSD",1771912520708,0.9849,1829.3,1829.0,2.21823541]
["bitfinex","ETHUSD",1771912522925,1.93667762,1829.3,1828.8,2.22875655]
["bitfinex","ETHUSD",1771912523218,0.9849,1829.2,1828.8,2.22875655]
["bitfinex","ETHUSD",1771912523387,0.9849,1829.4,1828.8,2.22875655]
["bitfinex","ETHUSD",1771912523899,1.93156582,1829.4,1828.8,2.22875655]
["bitfinex","ETHUSD",1771912524790,1.9264893,1829.3,1828.8,2.22875655]
["bitfinex","ETHUSD",1771912525036,0.001,1829.2,1828.8,3.59571427]
["bitfinex","ETHUSD",1771912525327,0.001,1829.2,1829.0,0.0011]
["bitfinex","ETHUSD",1771912527533,0.92651115,1829.2,1829.0,0.0011]
["bitfinex","ETHUSD",1771912527717,0.92551115,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771912527917,1.91041115,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771912529026,1.90549852,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771912529932,0.91569124,1828.9,1828.6,0.0011]
["bitfinex","ETHUSD",1771912530601,0.001,1829.2,1828.7,2.22765655]
["bitfinex","ETHUSD",1771912530798,0.9859,1829.2,1828.7,2.22765655]
["bitfinex","ETHUSD",1771912531901,0.001,1829.2,1828.9,2.22765655]
["bitfinex","ETHUSD",1771912532101,0.985,1829.5,1828.9,2.22765655]
["bitfinex","ETHUSD",1771912534234,0.985,1829.5,1829.1,2.22765655]
["bitfinex","ETHUSD",1771912534613,1.36624982,1829.9,1829.1,2.22765655]
["bitfinex","ETHUSD",1771912534826,0.985,1829.7,1829.1,2.22765655]
["bitfinex","ETHUSD",1771912535029,1.01845155,1829.7,1829.1,2.22765655]
["bitfinex","ETHUSD",1771912536836,0.985,1829.7,1829.3,2.22765655]
["bitfinex","ETHUSD",1771912537810,0.001,1829.6,1829.3,2.22765655]
["bitfinex","ETHUSD",1771912538213,0.001,1829.6,1829.2,1.36671769]
["bitfinex","ETHUSD",1771912538609,0.001,1829.6,1829.2,3.59437424]
["bitfinex","ETHUSD",1771912539819,0.001,1829.6,1829.2,2.22765655]
["bitfinex","ETHUSD",1771912540741,0.001,1829.6,1829.2,1.36670947]
["bitfinex","ETHUSD",1771912540919,0.001,1829.6,1829.3,2.22765655]
["bitfinex","ETHUSD",1771912542316,0.001,1829.6,1829.2,2.22765655]
["bitfinex","ETHUSD",1771912542614,0.001,1829.6,1829.1,0.0011]
["bitfinex","ETHUSD",1771912542813,0.001,1829.6,1829.1,1.36788782]
["bitfinex","ETHUSD",1771912543023,0.001,1829.6,1829.1,3.59554437]
["bitfinex","ETHUSD",1771912543445,0.001,1829.6,1829.1,2.22875655]
["bitfinex","ETHUSD",1771912544243,0.001,1829.6,1829.1,3.59554473]
["bitfinex","ETHUSD",1771912544430,0.001,1829.6,1829.1,2.22875655]
["bitfinex","ETHUSD",1771912544837,0.001,1829.6,1829.1,3.59554799]
["bitfinex","ETHUSD",1771912545446,0.001,1829.6,1829.1,2.22875655]
["bitfinex","ETHUSD",1771912547148,0.001,1829.6,1829.1,3.59554598]
["bitfinex","ETHUSD",1771912547329,0.001,1829.6,1829.2,2.22765655]
["bitfinex","ETHUSD",1771912551258,0.001,1829.6,1829.2,2.22875655]
["bitfinex","ETHUSD",1771912552362,0.001,1829.6,1829.3,2.21531547]
["bitfinex","ETHUSD",1771912554526,0.001,1829.6,1829.5,2.21531547]
["bitfinex","ETHUSD",1771912555861,0.985,1829.8,1829.6,2.21481547]
["bitfinex","ETHUSD",1771912556748,2.35129721,1829.8,1829.3,2.21481547]
["bitfinex","ETHUSD",1771912558736,0.985,1829.8,1829.3,3.58142891]
["bitfinex","ETHUSD",1771912558936,0.985,1829.8,1829.4,2.21481547]
["bitfinex","ETHUSD",1771912559639,0.49882235,1829.6,1829.2,0.0011]
["bitfinex","ETHUSD",1771912561057,1.36649357,1829.5,1829.2,0.0011]
["bitfinex","ETHUSD",1771912561940,1.36649357,1829.5,1829.0,0.0011]
["bitfinex","ETHUSD",1771912563036,5.4659743,1829.7,1829.0,0.0011]
["bitfinex","ETHUSD",1771912563236,5.4659743,1829.7,1829.0,2.21591547]
["bitfinex","ETHUSD",1771912563566,5.4659743,1829.7,1829.3,0.0011]
["bitfinex","ETHUSD",1771912563758,5.4669743,1829.7,1829.0,2.21591547]
["bitfinex","ETHUSD",1771912564068,5.4669743,1829.7,1829.2,0.0011]
["bitfinex","ETHUSD",1771912564638,5.4669743,1829.7,1829.2,2.21591547]
["bitfinex","ETHUSD",1771912568388,2.11544881,1829.3,1828.8,0.0011]
["bitfinex","ETHUSD",1771912568559,2.11544881,1829.3,1828.8,2.19193289]
["bitfinex","ETHUSD",1771912569144,0.985,1829.2,1828.8,3.55894809]
["bitfinex","ETHUSD",1771912569442,0.985,1829.2,1828.9,2.19083289]
["bitfinex","ETHUSD",1771912569639,2.11544881,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771912571244,0.985,1829.2,1828.9,2.19083289]
["bitfinex","ETHUSD",1771912571867,3.10044881,1829.2,1828.9,2.19083289]
["bitfinex","ETHUSD",1771912572184,4.4671784,1829.2,1828.8,0.0011]
["bitfinex","ETHUSD",1771912573059,4.4671784,1829.2,1828.8,2.19193289]
["bitfinex","ETHUSD",1771912573760,3.10044881,1829.2,1828.8,2.19193289]
["bitfinex","ETHUSD",1771912574777,4.46716896,1829.2,1828.8,2.19193289]
["bitfinex","ETHUSD",1771912576257,4.46716896,1829.2,1828.9,0.0011]
["bitfinex","ETHUSD",1771912577072,2.35172015,1829.2,1828.9,0.0011]
["bitfinex","ETHUSD",1771912577257,2.11544881,1829.1,1828.6,0.0011]
["bitfinex","ETHUSD",1771912579445,2.35172015,1829.2,1828.7,1.99107605]
["bitfinex","ETHUSD",1771912579446,3.1325341,1829.2,1828.7,1.99107605]
["bitfinex","ETHUSD",1771912579782,0.985,1829.2,1828.7,1.99107605]
["bitfinex","ETHUSD",1771912579979,2.1475341,1829.1,1828.7,1.99107605]
["bitfinex","ETHUSD",1771912581498,0.985,1829.2,1828.8,1.36701662]
["bitfinex","ETHUSD",1771912581776,0.985,1829.2,1828.8,3.35809267]
["bitfinex","ETHUSD",1771912582361,0.985,1829.2,1828.8,1.99107605]
["bitfinex","ETHUSD",1771912582564,4.43553276,1829.2,1828.8,1.99107605]
["bitfinex","ETHUSD",1771912582772,2.35172157,1829.2,1828.7,2.19093016]
["bitfinex","ETHUSD",1771912583281,0.985,1829.2,1828.7,2.19093016]
["bitfinex","ETHUSD",1771912583484,3.06881119,1829.2,1828.7,2.19093016]
["bitfinex","ETHUSD",1771912584360,3.06881119,1829.2,1828.7,1.36702738]
["bitfinex","ETHUSD",1771912584566,3.06881119,1829.2,1828.8,2.19093016]
["bitfinex","ETHUSD",1771912586570,3.06881119,1829.2,1828.9,1.36694187]
["bitfinex","ETHUSD",1771912586765,0.985,1829.2,1829.0,2.19093016]
["bitfinex","ETHUSD",1771912586968,0.88336636,1829.2,1829.0,2.19093016]
["bitfinex","ETHUSD",1771912587894,4.33389586,1829.2,1828.8,2.19093016]
["bitfinex","ETHUSD",1771912588185,2.08381119,1829.1,1828.8,2.19093016]
["bitfinex","ETHUSD",1771912588592,2.08381119,1829.1,1828.9,0.0011]
["bitfinex","ETHUSD",1771912588802,2.08481119,1829.1,1828.9,0.0011]
["bitfinex","ETHUSD",1771912593401,3.45160508,1829.1,1828.9,0.0011]
["bitfinex","ETHUSD",1771912593607,2.08381119,1829.0,1828.9,0.0011]
["bitfinex","ETHUSD",1771912594102,2.08381119,1829.0,1828.7,2.19093016]
["bitfinex","ETHUSD",1771912594402,2.08381119,1829.0,1828.7,3.558018]
["bitfinex","ETHUSD",1771912594774,2.08381119,1829.0,1828.7,2.19093016]
["bitfinex","ETHUSD",1771912597592,2.08381119,1829.0,1828.7,3.55801607]
["bitfinex","ETHUSD",1771912597989,0.001,1829.1,1828.8,2.19093016]
["bitfinex","ETHUSD",1771912599493,2.08481119,1829.1,1828.8,2.19093016]
["bitfinex","ETHUSD",1771912600410,2.08481119,1829.1,1828.8,2.19203016]
["bitfinex","ETHUSD",1771912600617,0.001,1828.9,1828.8,2.19203016]
["bitfinex","ETHUSD",1771912602605,0.001,1829.1,1828.9,2.19093016]
["bitfinex","ETHUSD",1771912605208,2.08481119,1829.1,1828.8,2.19203016]
["bitfinex","ETHUSD",1771912605887,2.08481119,1829.1,1828.8,3.55903433]
["bitfinex","ETHUSD",1771912609119,2.08481119,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771912610501,3.45160435,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771912610728,2.04094821,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771912612523,2.04094821,1829.0,1828.6,2.08271974]
["bitfinex","ETHUSD",1771912612524,1.36786729,1829.0,1828.6,2.08271974]
["bitfinex","ETHUSD",1771912612826,2.04094821,1828.9,1828.6,2.08381974]
["bitfinex","ETHUSD",1771912613405,2.04094821,1828.9,1828.6,1.36935694]
["bitfinex","ETHUSD",1771912613607,0.001,1829.0,1828.7,2.08161974]
["bitfinex","ETHUSD",1771912613819,2.04194821,1829.0,1828.7,2.08161974]
["bitfinex","ETHUSD",1771912614119,0.001,1829.0,1828.8,2.08271974]
["bitfinex","ETHUSD",1771912614323,0.001,1829.0,1828.8,2.08161974]
["bitfinex","ETHUSD",1771912615504,2.04194821,1829.0,1828.8,2.08161974]
["bitfinex","ETHUSD",1771912616024,0.001,1829.0,1828.8,2.08161974]
["bitfinex","ETHUSD",1771912616326,0.001,1829.0,1828.8,3.44862707]
["bitfinex","ETHUSD",1771912616508,0.001,1829.0,1828.9,2.08161974]
["bitfinex","ETHUSD",1771912618233,0.001,1829.0,1828.8,2.08161974]
["bitfinex","ETHUSD",1771912618733,2.04194821,1829.0,1828.7,2.08161974]
["bitfinex","ETHUSD",1771912618931,2.04194821,1829.0,1828.7,2.08271974]
["bitfinex","ETHUSD",1771912619633,0.001,1829.0,1828.7,2.08271974]
["bitfinex","ETHUSD",1771912620428,2.04194821,1829.0,1828.7,2.08271974]
["bitfinex","ETHUSD",1771912620625,3.40882691,1829.0,1828.7,2.08271974]
["bitfinex","ETHUSD",1771912620825,2.04194821,1829.0,1828.7,2.08271974]
["bitfinex","ETHUSD",1771912621337,3.40882339,1829.0,1828.7,2.08271974]
["bitfinex","ETHUSD",1771912621551,2.04094821,1828.9,1828.7,0.0011]
["bitfinex","ETHUSD",1771912621849,2.04094821,1828.9,1828.6,0.0011]
["bitfinex","ETHUSD",1771912622009,2.04094821,1828.9,1828.5,0.0011]
["bitfinex","ETHUSD",1771912622340,2.04094821,1828.9,1828.5,2.08271974]
["bitfinex","ETHUSD",1771912622661,2.04094821,1828.9,1828.5,3.4499509]
["bitfinex","ETHUSD",1771912622810,2.04094821,1828.9,1828.5,2.08271974]
["bitfinex","ETHUSD",1771912623441,2.04094821,1828.8,1828.5,0.0011]
["bitfinex","ETHUSD",1771912623645,2.04094821,1828.8,1828.5,2.08271974]
["bitfinex","ETHUSD",1771912624012,2.04094821,1828.8,1828.6,0.0011]
["bitfinex","ETHUSD",1771912624817,2.04094821,1828.7,1828.6,0.0011]
["bitfinex","ETHUSD",1771912625613,5.46893855,1828.9,1828.6,0.0011]
["bitfinex","ETHUSD",1771912625614,3.40889494,1828.9,1828.6,0.0011]
["bitfinex","ETHUSD",1771912625815,2.04194821,1828.9,1828.6,2.08271974]
["bitfinex","ETHUSD",1771912626017,2.04094821,1828.8,1828.6,0.0011]
["bitfinex","ETHUSD",1771912627646,2.04094821,1828.8,1828.5,2.08161974]
["bitfinex","ETHUSD",1771912628247,2.04194821,1828.9,1828.5,2.08161974]
["bitfinex","ETHUSD",1771912628438,0.001,1828.9,1828.5,2.08161974]
["bitfinex","ETHUSD",1771912629650,0.001,1828.9,1828.7,2.08161974]
["bitfinex","ETHUSD",1771912630554,0.001,1829.0,1828.7,2.08161974]
["bitfinex","ETHUSD",1771912630931,2.3515232,1829.5,1829.0,2.08161974]
["bitfinex","ETHUSD",1771912630932,0.985,1829.5,1829.0,2.08161974]
["bitfinex","ETHUSD",1771912631660,0.985,1829.5,1829.3,2.08161974]
["bitfinex","ETHUSD",1771912635447,2.04194821,1829.6,1829.3,2.08161974]
["bitfinex","ETHUSD",1771912635651,1.54194821,1829.6,1829.3,2.08161974]
["bitfinex","ETHUSD",1771912635849,0.986,1829.7,1829.4,2.08161974]
["bitfinex","ETHUSD",1771912636024,0.986,1829.7,1829.5,2.08161974]
["bitfinex","ETHUSD",1771912637323,0.986,1829.7,1829.4,2.08161974]
["bitfinex","ETHUSD",1771912643055,1.9322611,1829.6,1829.2,1.93699141]
["bitfinex","ETHUSD",1771912646027,3.29868266,1829.6,1829.2,1.93699141]
["bitfinex","ETHUSD",1771912648061,1.9322611,1829.6,1829.2,1.93699141]
["bitfinex","ETHUSD",1771912648360,1.9322611,1829.6,1829.3,0.0011]
["bitfinex","ETHUSD",1771912648764,1.9332611,1829.6,1829.3,0.0011]
["bitfinex","ETHUSD",1771912651638,0.001,1829.6,1829.3,1.93809141]
["bitfinex","ETHUSD",1771912653361,0.001,1829.6,1829.5,1.93699141]
["bitfinex","ETHUSD",1771912655979,0.001,1829.6,1829.5,3.30348498]
["bitfinex","ETHUSD",1771912659893,0.001,1829.6,1829.5,1.36649357]
["bitfinex","ETHUSD",1771912660093,0.001,1829.6,1829.3,1.36768747]
["bitfinex","ETHUSD",1771912660393,1.9332611,1829.6,1829.3,1.36768747]
["bitfinex","ETHUSD",1771912660783,1.9322611,1829.5,1829.3,0.0011]
["bitfinex","ETHUSD",1771912661295,1.9332611,1829.5,1829.3,0.0011]
["bitfinex","ETHUSD",1771912661800,1.9332611,1829.5,1829.0,3.30493427]
["bitfinex","ETHUSD",1771912662714,1.9332611,1829.5,1829.1,1.93699141]
["bitfinex","ETHUSD",1771912662870,1.9322611,1829.4,1829.1,1.93699141]
["bitfinex","ETHUSD",1771912665475,1.9322611,1829.4,1829.1,3.30378369]
["bitfinex","ETHUSD",1771912666800,1.9332611,1829.5,1829.2,1.93699141]
["bitfinex","ETHUSD",1771912667868,0.001,1829.5,1829.2,1.93699141]
["bitfinex","ETHUSD",1771912668086,1.82174632,1829.5,1829.2,1.93699141]
["bitfinex","ETHUSD",1771912670001,1.82074632,1829.4,1829.0,1.87768026]
["bitfinex","ETHUSD",1771912670205,1.82074632,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771912672999,1.82074632,1829.4,1829.1,1.87768026]
["bitfinex","ETHUSD",1771912673979,1.82174632,1829.5,1829.1,1.87768026]
["bitfinex","ETHUSD",1771912674189,1.82174632,1829.5,1829.2,1.36671769]
["bitfinex","ETHUSD",1771912674409,0.001,1829.5,1829.3,1.87658026]
["bitfinex","ETHUSD",1771912676676,0.001,1829.5,1829.3,3.24319287]
["bitfinex","ETHUSD",1771912678309,0.001,1829.5,1829.3,1.36661261]
["bitfinex","ETHUSD",1771912678512,0.001,1829.5,1829.4,1.87658026]
["bitfinex","ETHUSD",1771912680117,0.001,1829.6,1829.3,1.87658026]
["bitfinex","ETHUSD",1771912681316,1.82174632,1829.6,1829.3,1.87658026]
["bitfinex","ETHUSD",1771912682512,1.82174632,1829.6,1829.1,3.24447267]
["bitfinex","ETHUSD",1771912682513,1.82074632,1829.5,1829.1,3.24447267]
["bitfinex","ETHUSD",1771912684614,1.82074632,1829.5,1829.2,1.87658026]
["bitfinex","ETHUSD",1771912684791,0.001,1829.4,1829.2,1.87658026]
["bitfinex","ETHUSD",1771912685913,1.82174632,1829.4,1829.1,0.0011]
["bitfinex","ETHUSD",1771912690834,0.001,1829.4,1829.1,1.87768026]
["bitfinex","ETHUSD",1771912692136,0.001,1829.4,1829.1,0.0011]
["bitfinex","ETHUSD",1771912692822,1.82074632,1829.3,1829.1,0.0011]
["bitfinex","ETHUSD",1771912696340,1.82074632,1829.3,1829.2,0.0011]
["bitfinex","ETHUSD",1771912696546,1.82074632,1829.2,1828.8,1.87768026]
["bitfinex","ETHUSD",1771912696719,1.82074632,1829.2,1828.9,0.0011]
["bitfinex","ETHUSD",1771912697248,1.82074632,1829.2,1828.9,1.87768026]
["bitfinex","ETHUSD",1771912697630,1.82174632,1829.4,1828.9,1.87768026]
["bitfinex","ETHUSD",1771912697828,3.18831654,1829.4,1828.9,1.87768026]
["bitfinex","ETHUSD",1771912698139,1.77246856,1829.3,1828.9,1.87768026]
["bitfinex","ETHUSD",1771912699442,1.77246856,1829.3,1828.9,3.24461684]
["bitfinex","ETHUSD",1771912699842,1.77246856,1829.2,1828.9,0.0011]
["bitfinex","ETHUSD",1771912702851,1.73072226,1829.3,1828.9,1.86839959]
["bitfinex","ETHUSD",1771912704539,2.71672226,1829.4,1829.1,1.86729959]
["bitfinex","ETHUSD",1771912705049,4.08330202,1829.4,1829.1,1.86729959]
["bitfinex","ETHUSD",1771912706461,1.73072226,1829.3,1828.9,3.23534146]
["bitfinex","ETHUSD",1771912707454,1.73072226,1829.2,1828.9,0.0011]
["bitfinex","ETHUSD",1771912707654,1.73072226,1829.0,1828.9,0.0011]
["bitfinex","ETHUSD",1771912707954,1.73072226,1829.0,1828.6,1.86729959]
["bitfinex","ETHUSD",1771912708548,1.73072226,1829.0,1828.7,0.0011]
["bitfinex","ETHUSD",1771912710651,3.0975901,1829.0,1828.7,0.0011]
["bitfinex","ETHUSD",1771912710961,1.73072226,1829.0,1828.7,0.0011]
["bitfinex","ETHUSD",1771912711455,0.001,1829.3,1828.8,1.86729959]
["bitfinex","ETHUSD",1771912711828,1.73172226,1829.3,1828.8,1.86729959]
["bitfinex","ETHUSD",1771912713056,1.73172226,1829.3,1828.9,1.86729959]
["bitfinex","ETHUSD",1771912713759,1.71172226,1829.3,1828.9,1.86729959]
["bitfinex","ETHUSD",1771912714859,1.73072226,1829.2,1828.9,1.86729959]
["bitfinex","ETHUSD",1771912715039,1.73072226,1829.0,1828.7,0.0011]
["bitfinex","ETHUSD",1771912715240,1.73072226,1829.0,1828.7,1.86839959]
["bitfinex","ETHUSD",1771912717754,1.73072226,1829.2,1828.7,0.0011]
["bitfinex","ETHUSD",1771912718360,1.73072226,1829.2,1828.7,1.86839959]
["bitfinex","ETHUSD",1771912718943,1.73072226,1829.2,1828.7,3.23548242]
["bitfinex","ETHUSD",1771912719863,1.36674356,1829.2,1828.8,0.0011]
["bitfinex","ETHUSD",1771912720061,1.73072226,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771912720264,1.73172226,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771912721170,1.73072226,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771912723066,1.36779917,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771912723067,0.001,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771912723270,0.001,1829.1,1828.8,1.86839959]
["bitfinex","ETHUSD",1771912724270,0.001,1829.1,1828.8,1.36809042]
["bitfinex","ETHUSD",1771912724470,0.001,1829.1,1828.9,1.86729959]
["bitfinex","ETHUSD",1771912726269,1.73172226,1829.1,1828.8,1.86839959]
["bitfinex","ETHUSD",1771912726468,3.0985191,1829.1,1828.8,1.86839959]
["bitfinex","ETHUSD",1771912726638,1.73172226,1829.1,1828.8,1.86839959]
["bitfinex","ETHUSD",1771912727147,1.73072226,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771912729960,3.09760314,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771912730159,1.66160083,1828.9,1828.8,0.0011]
["bitfinex","ETHUSD",1771912735271,1.66160083,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771912735787,0.986,1829.1,1828.9,1.78247855]
["bitfinex","ETHUSD",1771912735968,1.66160083,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771912740687,1.66160083,1828.9,1828.8,0.0011]
["bitfinex","ETHUSD",1771912743485,3.0284753,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771912744569,1.66160083,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771912744892,1.66160083,1829.0,1828.9,0.0011]
["bitfinex","ETHUSD",1771912745472,1.66160083,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771912746090,1.66160083,1829.0,1828.7,1.78357855]
["bitfinex","ETHUSD",1771912748991,1.66260083,1829.1,1828.8,1.78247855]
["bitfinex","ETHUSD",1771912749877,0.001,1829.1,1828.8,1.78247855]
["bitfinex","ETHUSD",1771912752499,0.001,1829.1,1828.8,3.14944014]
["bitfinex","ETHUSD",1771912752801,0.001,1829.1,1828.9,1.78247855]
["bitfinex","ETHUSD",1771912755402,0.001,1829.1,1828.9,3.1493592]
["bitfinex","ETHUSD",1771912756575,0.001,1829.1,1829.0,1.78247855]
["bitfinex","ETHUSD",1771912756775,0.001,1829.1,1828.9,2.75628151]
["bitfinex","ETHUSD",1771912757286,0.001,1829.0,1828.9,2.75628151]
["bitfinex","ETHUSD",1771912762008,0.001,1829.0,1828.9,1.38940086]
["bitfinex","ETHUSD",1771912762202,0.001,1829.0,1828.8,1.36810264]
["bitfinex","ETHUSD",1771912762511,0.001,1829.0,1828.8,2.78003566]
["bitfinex","ETHUSD",1771912762809,0.001,1829.0,1828.8,1.40507956]
["bitfinex","ETHUSD",1771912762983,0.001,1829.0,1828.9,1.40397956]
["bitfinex","ETHUSD",1771912766088,0.001,1829.0,1828.9,2.77092143]
["bitfinex","ETHUSD",1771912766426,0.001,1829.0,1828.8,1.38529915]
["bitfinex","ETHUSD",1771912766723,1.62194772,1829.0,1828.8,1.38529915]
["bitfinex","ETHUSD",1771912767515,0.001,1829.0,1828.8,1.38529915]
["bitfinex","ETHUSD",1771912768819,1.62194772,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771912769248,0.001,1828.9,1828.8,0.0011]
["bitfinex","ETHUSD",1771912770316,1.62194772,1828.9,1828.8,0.0011]
["bitfinex","ETHUSD",1771912770500,0.001,1828.9,1828.8,0.0011]
["bitfinex","ETHUSD",1771912773018,0.001,1829.0,1828.8,1.35670586]
["bitfinex","ETHUSD",1771912776827,0.001,1829.0,1828.8,2.72367642]
["bitfinex","ETHUSD",1771912780016,1.62194772,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771912780732,1.62194772,1829.0,1828.9,0.0011]
["bitfinex","ETHUSD",1771912782926,1.62194772,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771912788833,1.61581552,1829.2,1828.8,1.28314869]
["bitfinex","ETHUSD",1771912790640,1.61581552,1829.2,1828.8,2.650114]
["bitfinex","ETHUSD",1771912793207,0.50021309,1829.2,1828.8,2.650114]
["bitfinex","ETHUSD",1771912793535,1.61481552,1829.1,1828.8,1.28314869]
["bitfinex","ETHUSD",1771912793716,1.61481552,1829.1,1828.8,2.65016191]
["bitfinex","ETHUSD",1771912794138,1.61481552,1829.1,1828.9,0.0011]
["bitfinex","ETHUSD",1771912794318,1.61581552,1829.1,1828.9,0.0011]
["bitfinex","ETHUSD",1771912799126,0.001,1829.1,1828.9,1.55884015]
["bitfinex","ETHUSD",1771912799327,1.61481552,1828.9,1828.6,0.0011]
["bitfinex","ETHUSD",1771912799527,2.11402861,1828.8,1828.6,0.0011]
["bitfinex","ETHUSD",1771912800315,1.61481552,1828.7,1828.3,0.0011]
["bitfinex","ETHUSD",1771912800519,2.11402861,1828.6,1828.3,0.0011]
["bitfinex","ETHUSD",1771912800924,1.61481552,1828.5,1828.3,0.0011]
["bitfinex","ETHUSD",1771912801936,1.36709996,1828.7,1828.0,0.0011]
["bitfinex","ETHUSD",1771912802233,1.05248668,1828.4,1828.0,1.55884015]
["bitfinex","ETHUSD",1771912802808,0.985,1828.5,1828.2,1.67291894]
["bitfinex","ETHUSD",1771912803022,1e-08,1828.5,1828.3,1.67291894]
["bitfinex","ETHUSD",1771912803415,0.15188416,1828.5,1828.2,1.67291894]
["bitfinex","ETHUSD",1771912804147,0.49921309,1828.7,1828.2,1.74886101]
["bitfinex","ETHUSD",1771912804920,0.49921309,1828.7,1828.3,3.11625148]
["bitfinex","ETHUSD",1771912805440,0.50310764,1828.7,1828.3,3.11625148]
["bitfinex","ETHUSD",1771912805826,0.49921309,1828.7,1828.3,3.11625148]
["bitfinex","ETHUSD",1771912806027,0.00389455,1828.6,1828.4,0.0011]
["bitfinex","ETHUSD",1771912808537,0.00389455,1828.6,1828.3,0.0011]
["bitfinex","ETHUSD",1771912808743,0.00389455,1828.6,1828.1,3.11749321]
["bitfinex","ETHUSD",1771912809264,0.00296173,1828.4,1828.1,0.0011]
["bitfinex","ETHUSD",1771912809947,0.00296173,1828.4,1828.1,1.74996101]
["bitfinex","ETHUSD",1771912810248,0.00267995,1828.5,1828.1,1.74996101]
["bitfinex","ETHUSD",1771912810541,0.00267995,1828.7,1828.1,1.74996101]
["bitfinex","ETHUSD",1771912811855,0.00267995,1828.7,1828.2,3.11632627]
["bitfinex","ETHUSD",1771912812752,0.00153402,1828.3,1828.0,0.0011]
["bitfinex","ETHUSD",1771912813057,0.00153402,1828.3,1827.6,5.47149569]
["bitfinex","ETHUSD",1771912813058,0.00153402,1828.1,1827.6,1.74886101]
["bitfinex","ETHUSD",1771912813346,0.00153402,1828.1,1827.7,1.74886101]
["bitfinex","ETHUSD",1771912813347,0.98717279,1828.1,1827.7,1.74886101]
["bitfinex","ETHUSD",1771912813650,0.986,1828.1,1827.7,1.74886101]
["bitfinex","ETHUSD",1771912814024,0.986,1828.1,1827.6,1.36791347]
["bitfinex","ETHUSD",1771912814025,0.00117279,1828.0,1827.6,3.11672543]
["bitfinex","ETHUSD",1771912814618,0.00117279,1828.0,1827.6,1.74886101]
["bitfinex","ETHUSD",1771912814945,0.49921309,1828.0,1827.5,3.11679724]
["bitfinex","ETHUSD",1771912815153,2.35355275,1828.1,1827.6,1.74886101]
["bitfinex","ETHUSD",1771912815360,0.49921309,1828.0,1827.5,3.11679724]
["bitfinex","ETHUSD",1771912816066,1.86687909,1828.0,1827.5,1.74886101]
["bitfinex","ETHUSD",1771912816366,0.49921309,1828.0,1827.5,3.11683692]
["bitfinex","ETHUSD",1771912816663,1.86684058,1828.0,1827.5,1.74886101]
["bitfinex","ETHUSD",1771912816831,1.86684058,1828.0,1827.5,3.11684776]
["bitfinex","ETHUSD",1771912818126,1.86684058,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771912818332,0.49921309,1827.8,1827.4,3.11692357]
["bitfinex","ETHUSD",1771912818655,0.49921309,1827.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771912818861,0.49921309,1827.8,1827.5,1.74996101]
["bitfinex","ETHUSD",1771912820436,2.85276298,1828.1,1827.6,1.74886101]
["bitfinex","ETHUSD",1771912821367,0.00231343,1828.0,1827.6,1.74886101]
["bitfinex","ETHUSD",1771912822858,0.00231343,1828.0,1827.7,1.74886101]
["bitfinex","ETHUSD",1771912826648,0.00231343,1828.0,1827.5,5.47291661]
["bitfinex","ETHUSD",1771912826649,0.00231343,1828.0,1827.5,3.1179097]
["bitfinex","ETHUSD",1771912827276,0.00231343,1828.0,1827.6,1.74886101]
["bitfinex","ETHUSD",1771912827456,0.49921309,1827.9,1827.5,3.11793873]
["bitfinex","ETHUSD",1771912827672,0.49921309,1827.9,1827.5,0.0011]
["bitfinex","ETHUSD",1771912827873,4.49291781,1828.0,1827.5,0.0011]
["bitfinex","ETHUSD",1771912828063,0.49921309,1827.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771912828260,0.49921309,1827.8,1827.5,1.74996101]
["bitfinex","ETHUSD",1771912829681,0.49921309,1828.0,1827.6,1.74886101]
["bitfinex","ETHUSD",1771912830479,0.49921309,1828.0,1827.6,1.74996101]
["bitfinex","ETHUSD",1771912830779,0.001,1827.9,1827.6,1.74996101]
["bitfinex","ETHUSD",1771912832490,0.93774942,1828.0,1827.7,1.74886101]
["bitfinex","ETHUSD",1771912832777,0.92674942,1828.0,1827.7,1.74886101]
["bitfinex","ETHUSD",1771912833182,0.001,1828.5,1827.9,1.74886101]
["bitfinex","ETHUSD",1771912833550,0.001,1828.5,1828.1,1.74886101]
["bitfinex","ETHUSD",1771912835094,0.02444261,1828.5,1828.1,1.74886101]
["bitfinex","ETHUSD",1771912835259,0.02344261,1828.4,1828.1,1.74886101]
["bitfinex","ETHUSD",1771912835462,0.50021309,1828.5,1828.1,1.74886101]
["bitfinex","ETHUSD",1771912835463,0.52278108,1828.5,1828.1,1.74886101]
["bitfinex","ETHUSD",1771912835656,0.02256799,1828.4,1828.1,1.74886101]
["bitfinex","ETHUSD",1771912835862,0.02256799,1828.4,1828.0,1.74886101]
["bitfinex","ETHUSD",1771912836092,0.02092667,1828.4,1828.0,1.74886101]
["bitfinex","ETHUSD",1771912836481,0.02092667,1828.4,1827.9,3.11733538]
["bitfinex","ETHUSD",1771912836654,0.02004354,1828.2,1827.9,3.11733538]
["bitfinex","ETHUSD",1771912837093,0.02004354,1828.4,1828.0,1.74968167]
["bitfinex","ETHUSD",1771912837799,0.01919611,1828.2,1827.8,1.74968167]
["bitfinex","ETHUSD",1771912838561,0.01919611,1828.2,1827.6,1.75078167]
["bitfinex","ETHUSD",1771912839994,0.01919611,1828.2,1827.7,1.36783936]
["bitfinex","ETHUSD",1771912840298,0.01919611,1828.2,1827.8,1.74968167]
["bitfinex","ETHUSD",1771912841228,0.01644321,1828.0,1827.6,1.36900604]
["bitfinex","ETHUSD",1771912841430,0.01644321,1828.0,1827.6,3.11868771]
["bitfinex","ETHUSD",1771912841837,0.01644321,1828.0,1827.7,1.74968167]
["bitfinex","ETHUSD",1771912841995,0.01644321,1828.0,1827.9,0.0011]
["bitfinex","ETHUSD",1771912842197,0.01644321,1828.0,1827.7,1.74968167]
["bitfinex","ETHUSD",1771912842499,0.01644321,1828.0,1827.8,0.0011]
["bitfinex","ETHUSD",1771912843791,0.986,1828.2,1827.8,1.75078167]
["bitfinex","ETHUSD",1771912843995,0.986,1828.2,1828.0,1.74968167]
["bitfinex","ETHUSD",1771912844596,0.001,1828.3,1828.0,1.74968167]
["bitfinex","ETHUSD",1771912845225,0.0136698,1828.3,1828.0,1.74968167]
["bitfinex","ETHUSD",1771912846108,0.001,1828.3,1828.0,3.11729635]
["bitfinex","ETHUSD",1771912846634,0.001,1828.3,1828.0,1.74968167]
["bitfinex","ETHUSD",1771912848546,0.001,1828.3,1828.1,3.11722173]
["bitfinex","ETHUSD",1771912849321,0.001,1828.3,1828.1,1.74968167]
["bitfinex","ETHUSD",1771912850432,0.001,1828.3,1828.1,3.11720687]
["bitfinex","ETHUSD",1771912851315,0.001,1828.3,1828.1,3.11721893]
["bitfinex","ETHUSD",1771912851862,0.001,1828.3,1828.1,1.74968167]
["bitfinex","ETHUSD",1771912852043,0.001,1828.3,1828.1,3.11721713]
["bitfinex","ETHUSD",1771912855022,0.001,1828.3,1828.2,1.74968167]
["bitfinex","ETHUSD",1771912856633,0.001,1828.3,1828.0,3.11836047]
["bitfinex","ETHUSD",1771912856816,0.00237796,1828.3,1828.0,3.11836047]
["bitfinex","ETHUSD",1771912857114,0.00237796,1828.3,1828.0,1.75078167]
["bitfinex","ETHUSD",1771912857926,0.00237796,1828.3,1828.0,3.1183953]
["bitfinex","ETHUSD",1771912860423,0.001,1828.3,1828.1,1.74968167]
["bitfinex","ETHUSD",1771912860755,0.001,1828.5,1828.0,1.36871363]
["bitfinex","ETHUSD",1771912860924,0.001,1828.5,1828.1,1.74918167]
["bitfinex","ETHUSD",1771912861516,1.36779361,1829.1,1828.5,1.74918167]
["bitfinex","ETHUSD",1771912861722,2.35379361,1829.1,1828.5,1.74918167]
["bitfinex","ETHUSD",1771912862456,0.987,1829.1,1828.7,1.74918167]
["bitfinex","ETHUSD",1771912862746,0.987,1829.1,1828.9,1.74918167]
["bitfinex","ETHUSD",1771912863118,0.001,1829.2,1829.0,1.74918167]
["bitfinex","ETHUSD",1771912863741,0.001,1829.2,1829.1,3.11597408]
["bitfinex","ETHUSD",1771912863948,0.001,1829.4,1829.2,1.74918167]
["bitfinex","ETHUSD",1771912864656,0.001,1829.4,1828.9,1.74918167]
["bitfinex","ETHUSD",1771912864952,0.001,1829.4,1828.7,3.11624248]
["bitfinex","ETHUSD",1771912865355,0.001,1829.4,1828.8,1.74918167]
["bitfinex","ETHUSD",1771912865845,0.001,1829.4,1829.0,1.74918167]
["bitfinex","ETHUSD",1771912866546,0.001,1829.4,1828.8,1.74918167]
["bitfinex","ETHUSD",1771912866885,0.001,1829.1,1828.8,1.74918167]
["bitfinex","ETHUSD",1771912868657,0.001,1829.1,1828.9,1.74918167]
["bitfinex","ETHUSD",1771912870260,0.001,1829.4,1829.0,1.74868167]
["bitfinex","ETHUSD",1771912872261,0.001,1829.4,1829.0,3.11554809]
["bitfinex","ETHUSD",1771912873063,0.001,1829.4,1829.1,1.74868167]
["bitfinex","ETHUSD",1771912874353,0.001,1829.4,1828.9,1.74868167]
["bitfinex","ETHUSD",1771912879278,0.001,1829.4,1828.9,1.74978167]
["bitfinex","ETHUSD",1771912879664,0.001,1829.3,1828.9,1.74978167]
["bitfinex","ETHUSD",1771912880763,0.001,1829.3,1829.0,1.74868167]
["bitfinex","ETHUSD",1771912881657,0.001,1829.3,1829.1,1.74868167]
["bitfinex","ETHUSD",1771912882580,0.001,1829.4,1829.0,1.36680464]
["bitfinex","ETHUSD",1771912882880,0.001,1829.4,1829.1,1.74818167]
["bitfinex","ETHUSD",1771912883955,0.001,1829.4,1829.3,1.74818167]
["bitfinex","ETHUSD",1771912884986,0.001,1829.6,1829.3,1.74818167]
["bitfinex","ETHUSD",1771912886255,0.001,1829.6,1829.4,1.36656827]
["bitfinex","ETHUSD",1771912886455,0.001,1829.6,1829.5,1.74818167]
["bitfinex","ETHUSD",1771912888486,1.515615,1830.4,1829.5,1.74768167]
["bitfinex","ETHUSD",1771912890664,0.001,1830.3,1829.6,3.11410055]
["bitfinex","ETHUSD",1771912891190,0.001,1830.3,1829.7,1.74768167]
["bitfinex","ETHUSD",1771912891571,0.001,1830.3,1829.6,1.36641888]
["bitfinex","ETHUSD",1771912891572,0.001,1830.2,1829.6,1.74768167]
["bitfinex","ETHUSD",1771912891991,0.001,1830.3,1829.4,1.74768167]
["bitfinex","ETHUSD",1771912892171,16.003478,1830.2,1829.4,1.74768167]
["bitfinex","ETHUSD",1771912892803,16.003478,1830.2,1829.2,1.74878167]
["bitfinex","ETHUSD",1771912892804,16.003478,1830.0,1829.2,1.74878167]
["bitfinex","ETHUSD",1771912892964,0.985,1829.9,1829.2,1.74878167]
["bitfinex","ETHUSD",1771912893885,0.985,1829.9,1829.2,0.0011]
["bitfinex","ETHUSD",1771912893886,0.001,1829.8,1829.2,0.0011]
["bitfinex","ETHUSD",1771912894199,16.003478,1829.7,1829.2,0.0011]
["bitfinex","ETHUSD",1771912895710,1.36641888,1829.6,1829.2,0.0011]
["bitfinex","ETHUSD",1771912897097,1.36641888,1829.6,1829.2,1.74878167]
["bitfinex","ETHUSD",1771912897668,5.46643547,1829.8,1829.2,1.74878167]
["bitfinex","ETHUSD",1771912897874,0.001,1829.6,1829.2,0.0011]
["bitfinex","ETHUSD",1771912898079,0.001,1829.6,1829.0,0.0011]
["bitfinex","ETHUSD",1771912898270,5.46543547,1829.8,1829.0,1.74878167]
["bitfinex","ETHUSD",1771912898271,0.001,1829.5,1829.0,1.74878167]
["bitfinex","ETHUSD",1771912898472,13.152365,1829.6,1829.0,1.74878167]
["bitfinex","ETHUSD",1771912898785,13.152365,1829.6,1829.0,0.0011]
["bitfinex","ETHUSD",1771912899181,0.001,1829.5,1829.0,0.0011]
["bitfinex","ETHUSD",1771912899387,5.83307809,1829.8,1829.0,0.0011]
["bitfinex","ETHUSD",1771912899388,16.003478,1829.6,1829.0,0.0011]
["bitfinex","ETHUSD",1771912900184,1.36649357,1829.5,1829.0,0.0011]
["bitfinex","ETHUSD",1771912900584,16.003478,1829.4,1828.8,0.0011]
["bitfinex","ETHUSD",1771912901574,16.003478,1829.2,1828.8,0.0011]
["bitfinex","ETHUSD",1771912902997,1.36679241,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771912903492,1.36679241,1829.1,1828.6,1.74878167]
["bitfinex","ETHUSD",1771912903674,0.001,1829.0,1828.9,0.0011]
["bitfinex","ETHUSD",1771912903877,0.001,1829.0,1828.6,1.74878167]
["bitfinex","ETHUSD",1771912904429,0.001,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771912904602,0.001,1829.0,1828.6,1.74878167]
["bitfinex","ETHUSD",1771912907501,8.098734,1829.1,1828.6,1.74878167]
["bitfinex","ETHUSD",1771912907685,0.001,1829.1,1828.6,1.74878167]
["bitfinex","ETHUSD",1771912909119,8.098734,1829.1,1828.6,1.74878167]
["bitfinex","ETHUSD",1771912909712,1.36786714,1829.0,1828.6,0.0011]
["bitfinex","ETHUSD",1771912910216,1.36786714,1829.0,1828.2,1.36742968]
["bitfinex","ETHUSD",1771912910217,1.36786714,1829.0,1828.5,1.74768167]
["bitfinex","ETHUSD",1771912910387,1.36686714,1829.0,1828.5,1.74768167]
["bitfinex","ETHUSD",1771912911188,0.001,1828.9,1828.2,1.74768167]
["bitfinex","ETHUSD",1771912911585,5.46746856,1829.1,1828.2,1.74768167]
["bitfinex","ETHUSD",1771912911788,0.001,1829.0,1828.2,1.74768167]
["bitfinex","ETHUSD",1771912911988,16.003478,1828.9,1828.0,1.74878167]
["bitfinex","ETHUSD",1771912912216,16.003478,1828.8,1828.0,1.74878167]
["bitfinex","ETHUSD",1771912912731,16.003478,1828.7,1828.0,1.74878167]
["bitfinex","ETHUSD",1771912912934,16.003478,1828.5,1828.0,0.0011]
["bitfinex","ETHUSD",1771912913632,16.003478,1828.3,1827.8,0.0011]
["bitfinex","ETHUSD",1771912913794,16.003478,1828.3,1827.7,1.74878167]
["bitfinex","ETHUSD",1771912913795,4.301842,1828.1,1827.7,1.74878167]
["bitfinex","ETHUSD",1771912914320,1.56394063,1828.0,1827.5,1.67238082]
["bitfinex","ETHUSD",1771912914630,1.61874693,1827.7,1827.2,1.67348082]
["bitfinex","ETHUSD",1771912914835,0.0548063,1827.7,1827.2,1.67348082]
["bitfinex","ETHUSD",1771912915320,1.61974693,1827.7,1827.2,1.67348082]
["bitfinex","ETHUSD",1771912915502,1.61874693,1827.7,1827.2,1.67348082]
["bitfinex","ETHUSD",1771912915893,1.56394063,1827.5,1827.2,0.0011]
["bitfinex","ETHUSD",1771912916490,0.001,1827.4,1827.2,0.0011]
["bitfinex","ETHUSD",1771912916748,9.26674363,1827.3,1827.0,0.0011]
["bitfinex","ETHUSD",1771912916898,2.54994063,1827.2,1826.8,0.0011]
["bitfinex","ETHUSD",1771912917098,1.56394063,1827.1,1826.6,1.67348082]
["bitfinex","ETHUSD",1771912917331,1.56494063,1827.1,1826.6,1.67348082]
["bitfinex","ETHUSD",1771912917498,0.001,1827.1,1826.6,1.67348082]
["bitfinex","ETHUSD",1771912917699,0.986,1827.2,1826.7,1.67238082]
["bitfinex","ETHUSD",1771912918002,2.35421845,1827.2,1826.8,1.67238082]
["bitfinex","ETHUSD",1771912918834,0.001,1827.1,1826.6,1.67348082]
["bitfinex","ETHUSD",1771912919504,0.001,1827.1,1826.7,1.67238082]
["bitfinex","ETHUSD",1771912919836,2.35421845,1827.2,1826.7,1.67238082]
["bitfinex","ETHUSD",1771912920000,2.35521845,1827.2,1826.7,1.67238082]
["bitfinex","ETHUSD",1771912920193,1.3679142,1827.6,1826.8,1.67238082]
["bitfinex","ETHUSD",1771912920412,1.3689142,1827.6,1826.8,1.67238082]
["bitfinex","ETHUSD",1771912921820,2.93285483,1827.6,1826.8,1.67238082]
["bitfinex","ETHUSD",1771912922009,2.93185483,1827.6,1827.0,1.67238082]
["bitfinex","ETHUSD",1771912922524,0.001,1827.5,1827.0,1.67238082]
["bitfinex","ETHUSD",1771912923312,0.986,1827.7,1827.0,1.67238082]
["bitfinex","ETHUSD",1771912923751,0.001,1827.6,1827.0,1.67238082]
["bitfinex","ETHUSD",1771912924542,0.001,1827.6,1827.0,1.36830334]
["bitfinex","ETHUSD",1771912924747,0.001,1827.6,1827.1,1.67238082]
["bitfinex","ETHUSD",1771912924956,0.001,1827.5,1827.1,1.67238082]
["bitfinex","ETHUSD",1771912926986,1.56494063,1827.5,1827.1,1.67238082]
["bitfinex","ETHUSD",1771912928246,1.56494063,1827.5,1827.2,0.0011]
["bitfinex","ETHUSD",1771912928852,2.93297994,1827.5,1827.2,0.0011]
["bitfinex","ETHUSD",1771912929060,1.36899495,1827.5,1827.2,0.0011]
["bitfinex","ETHUSD",1771912929558,1.36899495,1827.5,1827.0,0.0011]
["bitfinex","ETHUSD",1771912929559,1.56394063,1827.4,1827.0,0.0011]
["bitfinex","ETHUSD",1771912929860,1.56494063,1827.4,1827.0,0.0011]
["bitfinex","ETHUSD",1771912930438,1.56394063,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771912930636,1.56394063,1827.2,1826.6,1.67348082]
["bitfinex","ETHUSD",1771912930848,1.36843833,1826.9,1826.6,1.67348082]
["bitfinex","ETHUSD",1771912931063,1.36843833,1826.9,1826.4,3.04118272]
["bitfinex","ETHUSD",1771912931266,0.001,1826.8,1826.5,1.67348082]
["bitfinex","ETHUSD",1771912933639,1.56494063,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771912934063,1.56494063,1826.7,1826.3,0.0011]
["bitfinex","ETHUSD",1771912934362,1.56494063,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771912934535,1.56394063,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771912935162,2.93367865,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771912935482,2.93367865,1826.5,1825.9,1.36914141]
["bitfinex","ETHUSD",1771912935483,1.56394063,1826.4,1825.9,1.67238082]
["bitfinex","ETHUSD",1771912936737,1.36973802,1826.5,1826.0,1.67238082]
["bitfinex","ETHUSD",1771912936944,0.001,1826.3,1826.0,1.67238082]
["bitfinex","ETHUSD",1771912937155,0.001,1826.5,1826.1,3.04141866]
["bitfinex","ETHUSD",1771912937357,2.93245641,1826.8,1826.2,1.67238082]
["bitfinex","ETHUSD",1771912937637,1.56394063,1826.8,1826.2,1.67238082]
["bitfinex","ETHUSD",1771912937947,2.93246765,1826.8,1826.2,1.67238082]
["bitfinex","ETHUSD",1771912938151,1.56394063,1826.8,1826.2,1.67238082]
["bitfinex","ETHUSD",1771912938362,2.93246918,1826.8,1826.2,1.67238082]
["bitfinex","ETHUSD",1771912938571,1.56394063,1826.8,1826.2,1.67238082]
["bitfinex","ETHUSD",1771912938745,2.93246176,1826.8,1826.2,1.67238082]
["bitfinex","ETHUSD",1771912939141,2.93246176,1826.8,1826.1,1.36903784]
["bitfinex","ETHUSD",1771912939142,1.64329214,1826.7,1826.1,1.73943105]
["bitfinex","ETHUSD",1771912939341,1.64429214,1826.7,1826.1,1.73943105]
["bitfinex","ETHUSD",1771912940380,1.64329214,1826.7,1826.3,0.0011]
["bitfinex","ETHUSD",1771912940574,1.64329214,1826.7,1826.3,1.74053105]
["bitfinex","ETHUSD",1771912941078,1.64329214,1826.7,1826.3,1.7240811]
["bitfinex","ETHUSD",1771912941382,1.64429214,1826.6,1826.2,0.0011]
["bitfinex","ETHUSD",1771912943343,3.02794012,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771912943980,1.6592021,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771912944168,1.6592021,1826.4,1826.0,0.0011]
["bitfinex","ETHUSD",1771912944370,0.001,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771912945380,3.02808183,1826.4,1826.0,0.0011]
["bitfinex","ETHUSD",1771912945681,0.001,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771912946586,0.001,1826.3,1826.0,1.79386492]
["bitfinex","ETHUSD",1771912949984,1.6602021,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771912950276,1.6602021,1826.2,1825.6,2.77876492]
["bitfinex","ETHUSD",1771912950485,3.86957207,1826.4,1825.4,3.16232322]
["bitfinex","ETHUSD",1771912950486,1.6592021,1826.0,1825.4,3.16232322]
["bitfinex","ETHUSD",1771912950872,0.001,1825.9,1825.5,1.79276492]
["bitfinex","ETHUSD",1771912951078,1.6602021,1825.9,1825.4,1.79276492]
["bitfinex","ETHUSD",1771912951370,1.36881488,1826.4,1825.0,9.10831365]
["bitfinex","ETHUSD",1771912951371,1.6592021,1825.7,1825.0,1.79276492]
["bitfinex","ETHUSD",1771912951571,1.6592021,1825.5,1825.0,1.79276492]
["bitfinex","ETHUSD",1771912951868,1.6592021,1825.5,1824.8,3.16277265]
["bitfinex","ETHUSD",1771912952177,1.6592021,1825.3,1824.8,1.79276492]
["bitfinex","ETHUSD",1771912952652,0.001,1825.4,1824.9,1.79276492]
["bitfinex","ETHUSD",1771912952853,1.6592021,1825.5,1824.9,1.79276492]
["bitfinex","ETHUSD",1771912952854,0.001,1825.3,1824.9,1.79276492]
["bitfinex","ETHUSD",1771912953886,0.001,1825.2,1824.9,1.79276492]
["bitfinex","ETHUSD",1771912954090,3.02976493,1825.4,1824.9,1.79276492]
["bitfinex","ETHUSD",1771912954391,1.6592021,1825.6,1825.0,1.79276492]
["bitfinex","ETHUSD",1771912954594,3.02863326,1825.6,1825.0,1.79276492]
["bitfinex","ETHUSD",1771912955762,1.6592021,1825.6,1825.1,3.16255287]
["bitfinex","ETHUSD",1771912955966,3.02851425,1825.8,1825.2,1.79276492]
["bitfinex","ETHUSD",1771912957790,1.3690745,1826.1,1825.4,1.79276492]
["bitfinex","ETHUSD",1771912958088,4.01521849,1826.2,1825.4,1.79276492]
["bitfinex","ETHUSD",1771912959084,3.02806447,1826.4,1825.4,1.79276492]
["bitfinex","ETHUSD",1771912959301,1.6592021,1826.3,1825.5,1.79276492]
["bitfinex","ETHUSD",1771912959896,5.47608818,1826.5,1825.7,1.79276492]
["bitfinex","ETHUSD",1771912959897,1.6602021,1826.5,1825.7,1.79276492]
["bitfinex","ETHUSD",1771912960606,1.36974632,1826.5,1825.7,1.79276492]
["bitfinex","ETHUSD",1771912961096,0.001,1826.5,1825.7,1.79276492]
["bitfinex","ETHUSD",1771912962792,1.6602021,1826.5,1825.9,1.79276492]
["bitfinex","ETHUSD",1771912963095,0.001,1826.5,1825.9,1.79276492]
["bitfinex","ETHUSD",1771912963667,0.987,1826.8,1825.9,1.79276492]
["bitfinex","ETHUSD",1771912963867,0.987,1826.8,1826.2,1.79276492]
["bitfinex","ETHUSD",1771912964095,0.987,1826.8,1826.2,1.7708548]
["bitfinex","ETHUSD",1771912965077,0.987,1826.8,1826.3,3.16165283]
["bitfinex","ETHUSD",1771912965371,0.001,1826.4,1826.3,3.16165283]
["bitfinex","ETHUSD",1771912967496,0.001,1826.4,1826.2,1.36893476]
["bitfinex","ETHUSD",1771912967698,0.001,1826.4,1826.2,3.16169968]
["bitfinex","ETHUSD",1771912968497,0.001,1826.4,1826.2,1.36893476]
["bitfinex","ETHUSD",1771912968695,0.987,1826.8,1826.3,1.65086124]
["bitfinex","ETHUSD",1771912969883,0.987,1826.8,1826.4,3.0196742]
["bitfinex","ETHUSD",1771912970372,0.987,1826.8,1826.4,1.65086124]
["bitfinex","ETHUSD",1771912970710,4.14113518,1826.8,1826.2,3.01982411]
["bitfinex","ETHUSD",1771912970913,1.78561535,1826.7,1825.8,4.0070603]
["bitfinex","ETHUSD",1771912972468,1.78561535,1826.7,1825.8,2.63786124]
["bitfinex","ETHUSD",1771912972675,1.78561535,1826.5,1825.6,1.36938709]
["bitfinex","ETHUSD",1771912972893,1.78561535,1826.5,1825.7,1.65086124]
["bitfinex","ETHUSD",1771912977006,1.36881296,1826.4,1825.8,1.36926278]
["bitfinex","ETHUSD",1771912977203,1.78561535,1826.3,1825.8,1.37036278]
["bitfinex","ETHUSD",1771912978174,1.78561535,1826.3,1825.8,0.0011]
["bitfinex","ETHUSD",1771912978980,1.78561535,1826.3,1825.8,1.65196124]
["bitfinex","ETHUSD",1771912980896,1.78561535,1826.5,1825.9,3.02004903]
["bitfinex","ETHUSD",1771912981081,1.78561535,1826.5,1826.0,1.65086124]
["bitfinex","ETHUSD",1771912981814,1.3697154,1826.6,1826.0,1.65086124]
["bitfinex","ETHUSD",1771912981815,0.001,1826.6,1826.0,1.65086124]
["bitfinex","ETHUSD",1771912982297,1.78661535,1826.6,1826.0,1.65086124]
["bitfinex","ETHUSD",1771912982492,3.15530097,1826.6,1826.0,1.65086124]
["bitfinex","ETHUSD",1771912983093,3.15530097,1826.6,1826.1,1.36903784]
["bitfinex","ETHUSD",1771912984710,3.1552934,1826.6,1826.1,1.36903784]
["bitfinex","ETHUSD",1771912985115,1.78561535,1826.5,1825.8,1.65196124]
["bitfinex","ETHUSD",1771912985318,1.36966481,1826.6,1825.8,1.65196124]
["bitfinex","ETHUSD",1771912985520,0.001,1826.6,1825.8,1.65196124]
["bitfinex","ETHUSD",1771912985692,3.15527969,1826.6,1825.8,1.65196124]
["bitfinex","ETHUSD",1771912987215,1.78661535,1826.6,1826.0,1.65086124]
["bitfinex","ETHUSD",1771912987423,0.001,1826.6,1826.0,1.65086124]
["bitfinex","ETHUSD",1771912989294,0.001,1826.6,1826.1,3.01989908]
["bitfinex","ETHUSD",1771912989498,0.001,1826.6,1826.2,1.65086124]
["bitfinex","ETHUSD",1771912991394,0.001,1826.6,1826.3,1.36888791]
["bitfinex","ETHUSD",1771912993044,1.78661535,1826.6,1826.0,1.65086124]
["bitfinex","ETHUSD",1771912993199,1.78661535,1826.6,1826.0,3.01992979]
["bitfinex","ETHUSD",1771912993622,1.78561535,1826.5,1825.9,1.37023728]
["bitfinex","ETHUSD",1771912995921,1.36881296,1826.4,1825.9,1.37023728]
["bitfinex","ETHUSD",1771912996228,3.15442831,1826.4,1825.9,1.37023728]
["bitfinex","ETHUSD",1771912996524,1.78561535,1826.4,1825.9,1.37023728]
["bitfinex","ETHUSD",1771912996732,1.78661535,1826.6,1826.0,1.65086124]
["bitfinex","ETHUSD",1771912996898,0.001,1826.6,1826.0,1.65086124]
["bitfinex","ETHUSD",1771912999930,0.001,1826.6,1826.2,1.66152126]
["bitfinex","ETHUSD",1771913000921,1.64177753,1826.6,1826.2,1.66152126]
["bitfinex","ETHUSD",1771913001122,1.64177753,1826.6,1826.1,1.36903784]
["bitfinex","ETHUSD",1771913001308,0.001,1826.5,1826.1,1.36903784]
["bitfinex","ETHUSD",1771913001725,0.001,1826.5,1826.1,3.0305591]
["bitfinex","ETHUSD",1771913005436,0.001,1826.5,1826.2,1.74759285]
["bitfinex","ETHUSD",1771913006131,0.001,1826.6,1826.2,1.74759285]
["bitfinex","ETHUSD",1771913007429,0.001,1826.6,1826.3,3.11648076]
["bitfinex","ETHUSD",1771913008831,0.001,1826.6,1826.4,1.74759285]
["bitfinex","ETHUSD",1771913009567,0.001,1826.6,1826.5,1.74759285]
["bitfinex","ETHUSD",1771913010048,1.6963796,1827.1,1826.5,1.74759285]
["bitfinex","ETHUSD",1771913010253,3.06467279,1827.1,1826.5,1.74759285]
["bitfinex","ETHUSD",1771913010466,1.6963796,1827.2,1826.5,1.74759285]
["bitfinex","ETHUSD",1771913010739,0.001,1827.4,1826.5,1.74759285]
["bitfinex","ETHUSD",1771913010942,1.6973796,1827.4,1826.5,1.74759285]
["bitfinex","ETHUSD",1771913011503,1.6973796,1827.4,1826.7,1.74759285]
["bitfinex","ETHUSD",1771913013141,0.001,1827.4,1826.7,1.74759285]
["bitfinex","ETHUSD",1771913013352,1.6963796,1828.0,1826.9,1.74759285]
["bitfinex","ETHUSD",1771913013503,1.6963796,1827.8,1827.1,1.74759285]
["bitfinex","ETHUSD",1771913015434,1.6963796,1828.0,1827.1,1.74759285]
["bitfinex","ETHUSD",1771913015635,1.6963796,1828.0,1827.3,1.74759285]
["bitfinex","ETHUSD",1771913016131,1.6963796,1828.4,1827.3,1.74759285]
["bitfinex","ETHUSD",1771913016438,1.6963796,1828.3,1827.3,1.74759285]
["bitfinex","ETHUSD",1771913018036,1.6963796,1828.3,1827.5,1.74759285]
["bitfinex","ETHUSD",1771913018229,2.6833796,1828.5,1827.5,1.74759285]
["bitfinex","ETHUSD",1771913018536,4.05062052,1828.5,1827.5,1.74759285]
["bitfinex","ETHUSD",1771913019414,1.6963796,1828.5,1827.5,1.74759285]
["bitfinex","ETHUSD",1771913019640,5.69635607,1828.7,1827.5,1.74759285]
["bitfinex","ETHUSD",1771913019807,1.6963796,1828.6,1827.5,1.74759285]
["bitfinex","ETHUSD",1771913020236,1.6963796,1828.6,1827.7,1.74759285]
["bitfinex","ETHUSD",1771913020542,1.6963796,1828.6,1827.9,1.74759285]
["bitfinex","ETHUSD",1771913022330,1.6963796,1828.6,1828.1,1.74759285]
["bitfinex","ETHUSD",1771913024317,0.001,1828.8,1828.3,1.74759285]
["bitfinex","ETHUSD",1771913024318,1.6973796,1828.8,1828.3,1.74759285]
["bitfinex","ETHUSD",1771913024914,0.001,1828.5,1828.3,1.74759285]
["bitfinex","ETHUSD",1771913025539,1.6973796,1828.5,1828.1,1.74759285]
["bitfinex","ETHUSD",1771913025743,1.6973796,1828.5,1828.0,1.3675845]
["bitfinex","ETHUSD",1771913026153,1.6973796,1828.5,1827.8,0.986]
["bitfinex","ETHUSD",1771913026314,1.6963796,1828.3,1827.8,0.986]
["bitfinex","ETHUSD",1771913027113,1.6963796,1828.3,1827.8,4.10135492]
["bitfinex","ETHUSD",1771913028637,3.06377947,1828.3,1827.8,4.10135492]
["bitfinex","ETHUSD",1771913028834,1.6963796,1828.3,1827.8,4.10135492]
["bitfinex","ETHUSD",1771913029631,1.74040425,1828.2,1827.8,2.35376207]
["bitfinex","ETHUSD",1771913029935,1.74040425,1828.2,1827.8,0.986]
["bitfinex","ETHUSD",1771913031047,1.74040425,1828.1,1827.8,0.986]
["bitfinex","ETHUSD",1771913033874,1.74040425,1828.0,1827.4,0.0011]
["bitfinex","ETHUSD",1771913035542,1.74040425,1828.0,1827.4,1.36915663]
["bitfinex","ETHUSD",1771913035859,1.74040425,1828.0,1827.1,0.0011]
["bitfinex","ETHUSD",1771913035860,1.74040425,1827.6,1827.1,0.0011]
["bitfinex","ETHUSD",1771913036062,1.74040425,1827.6,1826.7,3.10213143]
["bitfinex","ETHUSD",1771913036063,1.74040425,1827.6,1826.7,1.7335788]
["bitfinex","ETHUSD",1771913036472,0.986,1827.7,1826.7,1.7335788]
["bitfinex","ETHUSD",1771913037049,2.72640425,1827.7,1826.7,1.7335788]
["bitfinex","ETHUSD",1771913037250,2.72640425,1827.7,1826.9,1.7335788]
["bitfinex","ETHUSD",1771913037449,2.72640425,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771913037672,1.74040425,1827.6,1826.9,1.7335788]
["bitfinex","ETHUSD",1771913038174,1.74040425,1827.6,1827.4,0.0011]
["bitfinex","ETHUSD",1771913038370,1.74040425,1827.6,1827.2,0.0011]
["bitfinex","ETHUSD",1771913039474,3.10831968,1827.6,1827.2,0.0011]
["bitfinex","ETHUSD",1771913039681,1.74040425,1827.5,1827.2,0.0011]
["bitfinex","ETHUSD",1771913041179,2.72640425,1827.7,1827.2,0.0011]
["bitfinex","ETHUSD",1771913042448,2.72640425,1827.7,1827.2,1.7346788]
["bitfinex","ETHUSD",1771913043812,4.09424572,1827.7,1827.2,1.7346788]
["bitfinex","ETHUSD",1771913044213,1.74040425,1827.6,1826.8,1.7335788]
["bitfinex","ETHUSD",1771913044502,1.74040425,1827.4,1826.6,1.7335788]
["bitfinex","ETHUSD",1771913044657,1.74040425,1827.4,1826.6,3.10221987]
["bitfinex","ETHUSD",1771913045365,1.74040425,1827.2,1826.4,1.7335788]
["bitfinex","ETHUSD",1771913045762,1.74040425,1827.4,1826.4,1.7335788]
["bitfinex","ETHUSD",1771913046495,3.10852713,1827.4,1826.6,1.7335788]
["bitfinex","ETHUSD",1771913046870,1.74040425,1827.3,1826.6,1.7335788]
["bitfinex","ETHUSD",1771913048690,1.74040425,1827.3,1826.4,5.47495209]
["bitfinex","ETHUSD",1771913048861,1.74040425,1827.1,1826.3,1.36888791]
["bitfinex","ETHUSD",1771913049066,1.74040425,1827.1,1826.3,3.10246671]
["bitfinex","ETHUSD",1771913049779,1.74040425,1827.1,1826.2,6.46273968]
["bitfinex","ETHUSD",1771913050085,1.74040425,1827.1,1826.5,0.0011]
["bitfinex","ETHUSD",1771913050562,1.74040425,1826.9,1826.5,0.0011]
["bitfinex","ETHUSD",1771913050906,1.74040425,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771913052399,1.74040425,1826.7,1826.2,0.0011]
["bitfinex","ETHUSD",1771913052964,3.10906733,1826.6,1826.2,0.0011]
["bitfinex","ETHUSD",1771913054184,1.74040425,1826.6,1826.2,0.0011]
["bitfinex","ETHUSD",1771913054485,1.74040425,1826.9,1826.2,0.0011]
["bitfinex","ETHUSD",1771913055388,1.74040425,1826.7,1826.2,0.0011]
["bitfinex","ETHUSD",1771913056988,1.74040425,1826.4,1826.0,0.0011]
["bitfinex","ETHUSD",1771913057485,1.74040425,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771913059994,3.139694,1826.1,1826.0,0.0011]
["bitfinex","ETHUSD",1771913060166,1.77065616,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771913060365,1.77065616,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771913060888,1.36903784,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771913061388,3.139694,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771913061588,1.77065616,1825.9,1825.3,0.0011]
["bitfinex","ETHUSD",1771913062195,1.36926278,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771913062504,1.6077535,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771913063575,1.6077535,1825.7,1825.0,0.0011]
["bitfinex","ETHUSD",1771913063776,1.6077535,1825.6,1825.0,0.0011]
["bitfinex","ETHUSD",1771913064599,2.97724131,1825.5,1825.0,1.74713022]
["bitfinex","ETHUSD",1771913064804,1.6077535,1825.5,1825.0,1.74713022]
["bitfinex","ETHUSD",1771913065301,1.6077535,1825.5,1825.0,0.0011]
["bitfinex","ETHUSD",1771913065884,1.36947043,1825.6,1825.0,1.74713022]
["bitfinex","ETHUSD",1771913066394,1.6077535,1825.7,1825.0,1.74713022]
["bitfinex","ETHUSD",1771913067098,2.97709825,1825.7,1825.2,1.74603022]
["bitfinex","ETHUSD",1771913067804,1.6077535,1825.7,1825.2,1.74603022]
["bitfinex","ETHUSD",1771913068003,2.97709512,1825.7,1825.2,1.74603022]
["bitfinex","ETHUSD",1771913069103,1.6077535,1825.5,1825.0,3.11699323]
["bitfinex","ETHUSD",1771913070206,1.6077535,1825.5,1825.0,1.37094834]
["bitfinex","ETHUSD",1771913070391,1.6077535,1825.5,1825.0,0.0011]
["bitfinex","ETHUSD",1771913071274,2.97724742,1825.5,1825.0,1.74713022]
["bitfinex","ETHUSD",1771913071690,1.6077535,1825.5,1825.0,1.74713022]
["bitfinex","ETHUSD",1771913072003,2.97724651,1825.5,1825.0,1.74713022]
["bitfinex","ETHUSD",1771913072909,1.6077535,1825.4,1825.0,0.0011]
["bitfinex","ETHUSD",1771913073427,1.6077535,1825.3,1824.6,1.74603022]
["bitfinex","ETHUSD",1771913073817,1.6077535,1824.9,1823.9,1.74603022]
["bitfinex","ETHUSD",1771913073983,1.6077535,1824.7,1823.8,1.37071031]
["bitfinex","ETHUSD",1771913074184,1.6077535,1824.7,1823.8,3.11674053]
["bitfinex","ETHUSD",1771913074612,1.6077535,1824.7,1823.9,1.74603022]
["bitfinex","ETHUSD",1771913074913,1.6077535,1825.0,1823.9,1.74603022]
["bitfinex","ETHUSD",1771913075115,1.6077535,1824.8,1823.9,1.74603022]
["bitfinex","ETHUSD",1771913075283,2.97784173,1824.7,1824.0,1.74603022]
["bitfinex","ETHUSD",1771913075492,1.6077535,1824.5,1823.5,1.74603022]
["bitfinex","ETHUSD",1771913077295,1.6077535,1824.3,1823.6,1.37091467]
["bitfinex","ETHUSD",1771913077491,1.6077535,1824.3,1823.6,1.74603022]
["bitfinex","ETHUSD",1771913078191,1.6077535,1824.3,1823.5,1.37093108]
["bitfinex","ETHUSD",1771913078393,1.6077535,1824.3,1823.4,7.23008756]
["bitfinex","ETHUSD",1771913078394,1.6077535,1824.3,1823.4,3.11703808]
["bitfinex","ETHUSD",1771913078993,1.6077535,1824.3,1823.5,1.74603022]
["bitfinex","ETHUSD",1771913079525,1.37046376,1824.2,1823.5,3.1169586]
["bitfinex","ETHUSD",1771913079702,2.97821726,1824.2,1823.5,3.1170059]
["bitfinex","ETHUSD",1771913080028,2.97806702,1824.4,1823.6,1.74603022]
["bitfinex","ETHUSD",1771913081323,0.987,1824.5,1823.8,1.74603022]
["bitfinex","ETHUSD",1771913082430,2.97787707,1824.7,1823.8,1.74603022]
["bitfinex","ETHUSD",1771913082797,1.6077535,1824.6,1823.8,1.74603022]
["bitfinex","ETHUSD",1771913083698,2.97799192,1824.5,1823.8,3.11675077]
["bitfinex","ETHUSD",1771913085541,2.97799192,1824.5,1823.9,1.74603022]
["bitfinex","ETHUSD",1771913085750,1.6077535,1824.4,1823.7,1.37077957]
["bitfinex","ETHUSD",1771913086043,1.6077535,1824.4,1823.7,3.11680979]
["bitfinex","ETHUSD",1771913088646,3.01289721,1824.3,1823.7,1.74603022]
["bitfinex","ETHUSD",1771913088817,1.64250857,1824.2,1823.6,0.0011]
["bitfinex","ETHUSD",1771913089517,1.64250857,1823.6,1822.4,5.48711352]
["bitfinex","ETHUSD",1771913089739,1.64250857,1823.3,1822.4,1.6175684]
["bitfinex","ETHUSD",1771913090045,1.64250857,1823.2,1822.1,5.66886815]
["bitfinex","ETHUSD",1771913090246,1.64250857,1823.2,1822.0,1.6175684]
["bitfinex","ETHUSD",1771913090247,1.64250857,1822.9,1822.0,1.6175684]
["bitfinex","ETHUSD",1771913090448,0.44948678,1823.2,1822.3,1.6175684]
["bitfinex","ETHUSD",1771913090449,1.64250857,1823.2,1822.3,1.6175684]
["bitfinex","ETHUSD",1771913090646,3.01376811,1823.2,1822.4,1.6175684]
["bitfinex","ETHUSD",1771913090819,3.01376811,1823.2,1822.4,2.98938578]
["bitfinex","ETHUSD",1771913091029,1.64250857,1823.1,1822.3,1.37183258]
["bitfinex","ETHUSD",1771913091627,1.64250857,1823.1,1822.1,1.37199121]
["bitfinex","ETHUSD",1771913092138,1.64250857,1823.1,1822.2,1.6175684]
["bitfinex","ETHUSD",1771913093155,3.01387445,1823.0,1822.3,1.37189266]
["bitfinex","ETHUSD",1771913093531,1.64250857,1823.0,1822.2,2.98952647]
["bitfinex","ETHUSD",1771913093732,1.64250857,1823.0,1822.3,1.6175684]
["bitfinex","ETHUSD",1771913094961,1.64250857,1823.0,1822.0,2.98964414]
["bitfinex","ETHUSD",1771913095146,1.64250857,1822.8,1822.0,2.98964414]
["bitfinex","ETHUSD",1771913095352,3.01384965,1823.1,1822.2,1.6175684]
["bitfinex","ETHUSD",1771913095965,1.64250857,1823.1,1822.2,1.6175684]
["bitfinex","ETHUSD",1771913096772,3.01362663,1823.4,1822.3,1.6175684]
["bitfinex","ETHUSD",1771913097071,3.01370796,1823.3,1822.5,1.6175684]
["bitfinex","ETHUSD",1771913097561,3.01365424,1823.3,1822.5,1.6175684]
["bitfinex","ETHUSD",1771913098760,0.001,1823.2,1822.5,1.6175684]
["bitfinex","ETHUSD",1771913099347,0.001,1823.2,1822.6,1.37166684]
["bitfinex","ETHUSD",1771913100393,0.001,1823.2,1822.7,1.6175684]
["bitfinex","ETHUSD",1771913100841,2.63050857,1823.5,1822.8,1.6175684]
["bitfinex","ETHUSD",1771913101048,0.988,1823.5,1822.8,1.6175684]
["bitfinex","ETHUSD",1771913101262,0.988,1823.5,1823.0,1.6175684]
["bitfinex","ETHUSD",1771913101462,1.64250857,1823.9,1823.0,1.6175684]
["bitfinex","ETHUSD",1771913102450,1.64250857,1824.0,1823.0,1.6175684]
["bitfinex","ETHUSD",1771913103262,2.63050857,1824.2,1823.2,1.6175684]
["bitfinex","ETHUSD",1771913103668,0.988,1824.2,1823.2,1.6175684]
["bitfinex","ETHUSD",1771913104163,2.35846632,1824.2,1823.2,1.6175684]
["bitfinex","ETHUSD",1771913104475,0.988,1824.2,1823.2,1.6175684]
["bitfinex","ETHUSD",1771913104866,0.988,1824.2,1823.4,1.6175684]
["bitfinex","ETHUSD",1771913105458,0.988,1824.2,1823.6,1.6175684]
["bitfinex","ETHUSD",1771913107748,0.988,1824.2,1823.7,1.3708395]
["bitfinex","ETHUSD",1771913107949,0.988,1824.2,1823.7,2.9884079]
["bitfinex","ETHUSD",1771913108150,0.988,1824.2,1823.8,1.6175684]
["bitfinex","ETHUSD",1771913109753,3.01256187,1824.8,1824.0,1.6175684]
["bitfinex","ETHUSD",1771913110551,1.64250857,1824.8,1824.0,1.6175684]
["bitfinex","ETHUSD",1771913110751,0.001,1824.1,1824.0,1.6175684]
["bitfinex","ETHUSD",1771913110986,0.001,1824.9,1824.0,1.6175684]
["bitfinex","ETHUSD",1771913111185,0.001,1824.9,1824.2,1.6175684]
["bitfinex","ETHUSD",1771913111857,0.001,1824.9,1824.4,1.6175684]
["bitfinex","ETHUSD",1771913113605,1.23169051,1825.1,1824.4,1.6175684]
["bitfinex","ETHUSD",1771913113892,1.68117729,1825.1,1824.3,1.37038864]
["bitfinex","ETHUSD",1771913114098,1.64250857,1824.9,1824.3,1.37038864]
["bitfinex","ETHUSD",1771913115663,1.64250857,1824.9,1824.3,2.98795704]
["bitfinex","ETHUSD",1771913117268,3.01244703,1824.9,1824.3,2.98795704]
["bitfinex","ETHUSD",1771913117471,1.64250857,1824.9,1824.3,2.98795704]
["bitfinex","ETHUSD",1771913118385,5.47945205,1825.1,1824.1,1.64819852]
["bitfinex","ETHUSD",1771913118386,1.61017191,1824.6,1824.1,1.64819852]
["bitfinex","ETHUSD",1771913118785,1.61017191,1824.6,1824.1,3.01873464]
["bitfinex","ETHUSD",1771913120492,1.61017191,1824.5,1824.0,0.988]
["bitfinex","ETHUSD",1771913121171,1.61017191,1824.5,1823.9,3.01884641]
["bitfinex","ETHUSD",1771913121981,1.61017191,1824.5,1823.9,3.01888276]
["bitfinex","ETHUSD",1771913122690,1.70438502,1824.3,1823.7,1.67764759]
["bitfinex","ETHUSD",1771913123780,0.001,1824.5,1823.7,1.67764759]
["bitfinex","ETHUSD",1771913124766,0.001,1824.5,1823.9,1.67764759]
["bitfinex","ETHUSD",1771913127865,0.001,1824.5,1824.0,1.37061403]
["bitfinex","ETHUSD",1771913128082,0.001,1824.5,1824.1,1.67764759]
["bitfinex","ETHUSD",1771913129994,0.001,1824.5,1824.1,3.04813275]
["bitfinex","ETHUSD",1771913130702,0.001,1824.5,1824.2,1.67764759]
["bitfinex","ETHUSD",1771913132382,0.001,1824.5,1824.1,5.48211841]
["bitfinex","ETHUSD",1771913132699,0.001,1824.5,1824.1,7.159766]
["bitfinex","ETHUSD",1771913132903,0.001,1824.5,1824.1,5.48211841]
["bitfinex","ETHUSD",1771913133098,0.001,1824.5,1824.1,7.159766]
["bitfinex","ETHUSD",1771913134295,0.001,1824.5,1824.1,3.04818648]
["bitfinex","ETHUSD",1771913134602,0.001,1824.5,1824.2,1.67764759]
["bitfinex","ETHUSD",1771913135074,1.70438502,1824.8,1824.2,1.73246614]
["bitfinex","ETHUSD",1771913135598,3.07529966,1825.0,1824.2,1.73246614]
["bitfinex","ETHUSD",1771913135800,1.70538502,1825.0,1824.2,1.73246614]
["bitfinex","ETHUSD",1771913136180,1.70538502,1825.0,1824.4,1.67764759]
["bitfinex","ETHUSD",1771913136382,1.70538502,1825.0,1824.4,1.73246013]
["bitfinex","ETHUSD",1771913136906,3.07525972,1825.0,1824.4,1.73246013]
["bitfinex","ETHUSD",1771913138278,3.07525972,1825.0,1824.5,1.37023842]
["bitfinex","ETHUSD",1771913138579,1.70538502,1825.0,1824.6,1.67764759]
["bitfinex","ETHUSD",1771913139084,3.07526019,1825.0,1824.6,1.67764759]
["bitfinex","ETHUSD",1771913139283,1.70538502,1825.0,1824.6,1.67764759]
["bitfinex","ETHUSD",1771913139480,0.001,1825.0,1824.6,1.67764759]
["bitfinex","ETHUSD",1771913139805,1.37087232,1825.0,1824.6,1.67764759]
["bitfinex","ETHUSD",1771913140305,3.07525734,1825.0,1824.6,1.67764759]
["bitfinex","ETHUSD",1771913141411,3.07526145,1825.0,1824.6,1.67764759]
["bitfinex","ETHUSD",1771913142118,1.70438502,1824.9,1824.4,0.05481254]
["bitfinex","ETHUSD",1771913142314,1.70438502,1824.7,1824.0,0.0011]
["bitfinex","ETHUSD",1771913142504,1.70438502,1824.7,1823.7,0.0011]
["bitfinex","ETHUSD",1771913142695,1.70438502,1824.5,1823.7,0.0011]
["bitfinex","ETHUSD",1771913142906,1.70438502,1824.3,1823.7,0.0011]
["bitfinex","ETHUSD",1771913144611,1.70438502,1824.1,1823.7,0.0011]
["bitfinex","ETHUSD",1771913147117,3.07481523,1824.3,1823.7,1.67874759]
["bitfinex","ETHUSD",1771913147622,3.07481523,1824.3,1823.8,0.0011]
["bitfinex","ETHUSD",1771913148421,1.70438502,1824.3,1823.8,1.5876434]
["bitfinex","ETHUSD",1771913148714,3.89379172,1824.5,1823.8,1.5876434]
["bitfinex","ETHUSD",1771913148919,3.89379172,1824.5,1823.9,2.95723258]
["bitfinex","ETHUSD",1771913149087,2.52354739,1824.5,1823.9,2.95723258]
["bitfinex","ETHUSD",1771913149293,3.89378952,1824.5,1823.9,2.95723258]
["bitfinex","ETHUSD",1771913149602,2.52354739,1824.5,1823.9,2.95723258]
["bitfinex","ETHUSD",1771913149799,0.988,1824.5,1824.0,1.5865434]
["bitfinex","ETHUSD",1771913150822,3.89380377,1824.5,1823.9,1.37068918]
["bitfinex","ETHUSD",1771913151022,3.89380377,1824.5,1823.9,1.5865434]
["bitfinex","ETHUSD",1771913151194,1.53554739,1824.8,1823.9,1.5865434]
["bitfinex","ETHUSD",1771913152797,1.53554739,1824.8,1823.8,0.0011]
["bitfinex","ETHUSD",1771913153123,1.53554739,1824.6,1823.8,0.0011]
["bitfinex","ETHUSD",1771913153894,1.53554739,1824.6,1823.8,1.5876434]
["bitfinex","ETHUSD",1771913154996,1.53554739,1824.6,1824.0,1.5865434]
["bitfinex","ETHUSD",1771913156312,1.53554739,1824.8,1824.0,1.5865434]
["bitfinex","ETHUSD",1771913157133,1.37008823,1824.7,1824.2,1.5865434]
["bitfinex","ETHUSD",1771913158908,2.9055723,1824.8,1824.2,1.5865434]
["bitfinex","ETHUSD",1771913159430,2.9055723,1824.8,1824.2,2.95693519]
["bitfinex","ETHUSD",1771913159788,1.53554739,1824.7,1824.2,1.5865434]
["bitfinex","ETHUSD",1771913160109,1.53554739,1824.7,1824.2,2.95700309]
["bitfinex","ETHUSD",1771913160311,1.53654739,1824.7,1824.2,2.95700309]
["bitfinex","ETHUSD",1771913160935,1.53654739,1824.7,1824.2,1.5865434]
["bitfinex","ETHUSD",1771913161730,1.53654739,1824.7,1824.2,2.95700108]
["bitfinex","ETHUSD",1771913162104,0.001,1825.0,1824.8,1.5865434]
["bitfinex","ETHUSD",1771913162311,1.53554739,1825.4,1824.4,1.5865434]
["bitfinex","ETHUSD",1771913162734,1.53554739,1825.2,1824.4,1.5865434]
["bitfinex","ETHUSD",1771913164267,1.53554739,1825.0,1824.4,2.95678697]
["bitfinex","ETHUSD",1771913167286,2.90530237,1825.2,1824.5,1.5865434]
["bitfinex","ETHUSD",1771913167421,1.53554739,1825.1,1824.5,1.5865434]
["bitfinex","ETHUSD",1771913167616,1.53554739,1825.1,1824.4,1.37024357]
["bitfinex","ETHUSD",1771913167617,1.53554739,1824.6,1824.0,0.0011]
["bitfinex","ETHUSD",1771913167852,1.53554739,1824.5,1824.0,0.0011]
["bitfinex","ETHUSD",1771913169134,1.53554739,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771913170168,2.52354739,1824.6,1824.0,0.0011]
["bitfinex","ETHUSD",1771913170321,2.52354739,1824.6,1824.0,0.66183392]
["bitfinex","ETHUSD",1771913170524,3.89371131,1824.6,1824.0,0.66183392]
["bitfinex","ETHUSD",1771913170720,1.53554739,1824.5,1824.0,0.0011]
["bitfinex","ETHUSD",1771913171337,1.37031352,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771913171836,2.90586091,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771913172568,1.53554739,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771913172740,1.53554739,1824.4,1824.1,0.0011]
["bitfinex","ETHUSD",1771913173357,2.52354739,1824.6,1824.1,0.0011]
["bitfinex","ETHUSD",1771913173835,0.988,1824.6,1824.1,0.656891]
["bitfinex","ETHUSD",1771913174036,1.36992925,1825.0,1824.1,0.656891]
["bitfinex","ETHUSD",1771913174262,2.90547664,1825.0,1824.1,0.656891]
["bitfinex","ETHUSD",1771913174449,2.90541477,1825.0,1824.3,0.65453528]
["bitfinex","ETHUSD",1771913175651,2.90541477,1825.0,1824.3,2.02487858]
["bitfinex","ETHUSD",1771913176657,0.001,1825.1,1824.4,0.65200262]
["bitfinex","ETHUSD",1771913177161,0.001,1825.1,1824.6,0.65200262]
["bitfinex","ETHUSD",1771913177561,1.36959555,1825.4,1824.6,0.64972789]
["bitfinex","ETHUSD",1771913177768,1.36959555,1825.4,1824.8,0.64972789]
["bitfinex","ETHUSD",1771913178753,3.03539161,1825.4,1824.8,0.64972789]
["bitfinex","ETHUSD",1771913179875,1.66579606,1825.4,1824.9,1.36993807]
["bitfinex","ETHUSD",1771913180245,1.36938803,1825.7,1825.0,0.64811249]
["bitfinex","ETHUSD",1771913180246,3.03518409,1825.7,1825.0,0.64811249]
["bitfinex","ETHUSD",1771913180467,1.66579606,1825.7,1825.0,0.64811249]
["bitfinex","ETHUSD",1771913181052,3.03514706,1825.7,1825.0,0.64811249]
["bitfinex","ETHUSD",1771913181252,1.66579606,1825.6,1824.9,1.36993807]
["bitfinex","ETHUSD",1771913181744,1.66579606,1825.6,1824.9,2.01543396]
["bitfinex","ETHUSD",1771913182967,0.989,1825.8,1825.0,0.64504644]
["bitfinex","ETHUSD",1771913183176,0.989,1825.8,1825.2,2.50781946]
["bitfinex","ETHUSD",1771913183373,0.001,1825.8,1825.3,0.64504644]
["bitfinex","ETHUSD",1771913184350,0.001,1825.8,1825.4,1.36956283]
["bitfinex","ETHUSD",1771913184580,0.001,1825.8,1825.4,2.01196236]
["bitfinex","ETHUSD",1771913184951,0.001,1825.8,1825.5,0.64239953]
["bitfinex","ETHUSD",1771913187576,0.001,1825.8,1825.5,2.01183066]
["bitfinex","ETHUSD",1771913188083,1.63273856,1825.8,1825.2,3.14617969]
["bitfinex","ETHUSD",1771913188251,1.63273856,1825.8,1825.2,2.0080537]
["bitfinex","ETHUSD",1771913189977,1.63173856,1825.7,1825.2,2.0080537]
["bitfinex","ETHUSD",1771913190177,1.63173856,1825.7,1825.2,1.36969347]
["bitfinex","ETHUSD",1771913192178,0.001,1825.8,1825.2,2.00261739]
["bitfinex","ETHUSD",1771913192360,3.00200193,1825.8,1825.2,2.00261739]
["bitfinex","ETHUSD",1771913192683,1.63173856,1825.7,1825.2,2.00261739]
["bitfinex","ETHUSD",1771913193281,1.63173856,1825.7,1825.2,1.36969347]
["bitfinex","ETHUSD",1771913193482,1.63173856,1825.7,1825.0,2.00135753]
["bitfinex","ETHUSD",1771913193778,1.63173856,1825.7,1825.0,1.36980445]
["bitfinex","ETHUSD",1771913194450,3.00115135,1825.6,1824.9,6.10833439]
["bitfinex","ETHUSD",1771913194653,1.63173856,1825.6,1824.9,6.10833439]
["bitfinex","ETHUSD",1771913195683,1.63173856,1825.6,1825.0,0.62742562]
["bitfinex","ETHUSD",1771913196989,1.63173856,1825.6,1825.1,1.36978795]
["bitfinex","ETHUSD",1771913197314,1.63273856,1825.6,1825.1,1.36978795]
["bitfinex","ETHUSD",1771913197991,1.63173856,1825.5,1825.0,1.99838863]
["bitfinex","ETHUSD",1771913198176,1.63173856,1825.5,1825.0,1.37096301]
["bitfinex","ETHUSD",1771913199188,0.001,1825.6,1825.0,1.99422345]
["bitfinex","ETHUSD",1771913199362,1.63273856,1825.6,1825.0,1.99422345]
["bitfinex","ETHUSD",1771913199884,0.001,1825.8,1825.2,0.62087416]
["bitfinex","ETHUSD",1771913200395,1.63273856,1825.8,1825.2,0.62087416]
["bitfinex","ETHUSD",1771913200701,1.63173856,1825.7,1825.2,0.62087416]
["bitfinex","ETHUSD",1771913201209,0.001,1825.8,1825.3,1.36963786]
["bitfinex","ETHUSD",1771913201780,0.001,1825.8,1825.3,1.98775786]
["bitfinex","ETHUSD",1771913202475,0.001,1825.8,1825.4,0.61671601]
["bitfinex","ETHUSD",1771913203570,0.001,1825.8,1825.2,0.61531371]
["bitfinex","ETHUSD",1771913205799,0.001,1825.8,1825.3,1.36963786]
["bitfinex","ETHUSD",1771913206105,0.001,1825.8,1825.3,1.98212241]
["bitfinex","ETHUSD",1771913207901,1.37026561,1825.8,1825.3,1.98212241]
["bitfinex","ETHUSD",1771913208086,1.74258719,1825.7,1825.1,5.47897636]
["bitfinex","ETHUSD",1771913209986,0.001,1825.8,1825.1,0.60747521]
["bitfinex","ETHUSD",1771913210184,1.74358719,1825.8,1825.1,0.60747521]
["bitfinex","ETHUSD",1771913210879,1.74358719,1825.8,1825.3,0.60604185]
["bitfinex","ETHUSD",1771913211177,0.001,1825.6,1825.3,0.60604185]
["bitfinex","ETHUSD",1771913211498,0.001,1825.6,1825.2,0.0011]
["bitfinex","ETHUSD",1771913211499,1.74358719,1825.6,1825.2,0.0011]
["bitfinex","ETHUSD",1771913212591,0.001,1825.6,1825.2,0.6042729]
["bitfinex","ETHUSD",1771913213206,0.001,1825.8,1825.3,0.6031729]
["bitfinex","ETHUSD",1771913214600,0.001,1825.8,1825.4,1.9698848]
["bitfinex","ETHUSD",1771913215507,0.001,1825.8,1825.4,1.36956283]
["bitfinex","ETHUSD",1771913215709,0.001,1825.8,1825.5,0.59887538]
["bitfinex","ETHUSD",1771913216702,0.001,1825.8,1825.6,1.36941279]
["bitfinex","ETHUSD",1771913218416,0.001,1825.8,1825.6,1.96540038]
["bitfinex","ETHUSD",1771913218798,1.74258719,1826.2,1825.6,1.96540038]
["bitfinex","ETHUSD",1771913219308,1.74258719,1826.4,1825.7,0.5935375]
["bitfinex","ETHUSD",1771913220336,1.74258719,1826.8,1825.9,0.69253842]
["bitfinex","ETHUSD",1771913220644,1.74258719,1826.7,1825.9,0.69253842]
["bitfinex","ETHUSD",1771913220944,1.74258719,1826.7,1826.1,0.6911613]
["bitfinex","ETHUSD",1771913221531,1.74258719,1826.6,1825.8,2.35623438]
["bitfinex","ETHUSD",1771913222303,1.74258719,1826.6,1825.8,0.987]
["bitfinex","ETHUSD",1771913222727,1.74258719,1826.6,1825.8,2.35626263]
["bitfinex","ETHUSD",1771913222937,1.36873802,1826.5,1825.8,0.987]
["bitfinex","ETHUSD",1771913223125,1.74258719,1826.4,1825.8,0.987]
["bitfinex","ETHUSD",1771913223930,1.74258719,1826.2,1825.8,0.987]
["bitfinex","ETHUSD",1771913224143,1.74258719,1826.2,1825.5,1.36948348]
["bitfinex","ETHUSD",1771913224636,1.74258719,1826.2,1825.4,1.36951036]
["bitfinex","ETHUSD",1771913225032,1.74258719,1826.1,1825.3,6.16801061]
["bitfinex","ETHUSD",1771913226025,1.74258719,1826.1,1825.3,5.47948586]
["bitfinex","ETHUSD",1771913227110,1.74258719,1825.9,1825.3,0.0011]
["bitfinex","ETHUSD",1771913229551,1.74258719,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771913229710,1.74258719,1825.7,1825.2,0.0011]
["bitfinex","ETHUSD",1771913232440,1.74258719,1825.9,1825.2,0.66940613]
["bitfinex","ETHUSD",1771913232814,1.74258719,1825.9,1825.2,0.0011]
["bitfinex","ETHUSD",1771913234643,1.74258719,1825.7,1825.2,0.0011]
["bitfinex","ETHUSD",1771913235242,1.74258719,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771913236948,1.74258719,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771913240125,1.70399299,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771913243225,1.70399299,1825.8,1825.3,1.37073786]
["bitfinex","ETHUSD",1771913244056,1.36929032,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771913244249,1.55988849,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771913247343,1.55988849,1825.7,1825.4,0.0011]
["bitfinex","ETHUSD",1771913247663,1.56088849,1825.7,1825.4,0.0011]
["bitfinex","ETHUSD",1771913250340,0.001,1825.7,1825.4,0.60038277]
["bitfinex","ETHUSD",1771913250660,1.55988849,1826.1,1825.7,0.59828277]
["bitfinex","ETHUSD",1771913250874,0.001,1826.3,1825.7,0.59828277]
["bitfinex","ETHUSD",1771913253128,0.001,1826.3,1825.9,0.59153003]
["bitfinex","ETHUSD",1771913255560,0.001,1826.3,1826.0,1.36911281]
["bitfinex","ETHUSD",1771913255765,0.001,1826.3,1826.0,1.95061188]
["bitfinex","ETHUSD",1771913257261,1.56088849,1826.3,1825.9,1.36918779]
["bitfinex","ETHUSD",1771913257657,1.55988849,1826.2,1825.7,1.36933778]
["bitfinex","ETHUSD",1771913258148,1.55988849,1826.2,1825.7,1.94428687]
["bitfinex","ETHUSD",1771913259968,1.55988849,1826.2,1825.7,1.36933778]
["bitfinex","ETHUSD",1771913260645,1.56088849,1826.2,1825.7,1.36933778]
["bitfinex","ETHUSD",1771913261654,1.56088849,1826.2,1825.6,1.55544836]
["bitfinex","ETHUSD",1771913261864,1.55988849,1826.0,1825.6,0.987]
["bitfinex","ETHUSD",1771913262177,1.55988849,1826.0,1825.6,2.4111762]
["bitfinex","ETHUSD",1771913262343,1.55988849,1826.0,1825.6,1.0417765]
["bitfinex","ETHUSD",1771913262744,1.55988849,1826.0,1825.6,2.41118446]
["bitfinex","ETHUSD",1771913264548,1.55988849,1826.0,1825.6,2.41117226]
["bitfinex","ETHUSD",1771913265375,1.55988849,1826.0,1825.6,2.96373852]
["bitfinex","ETHUSD",1771913266384,1.56088849,1826.2,1825.7,0.5494479]
["bitfinex","ETHUSD",1771913267258,1.56088849,1826.2,1825.8,0.0547705]
["bitfinex","ETHUSD",1771913267460,1.56088849,1826.2,1825.7,0.60421841]
["bitfinex","ETHUSD",1771913267659,1.56088849,1826.2,1825.7,0.5494479]
["bitfinex","ETHUSD",1771913268276,1.56088849,1826.2,1825.6,0.987]
["bitfinex","ETHUSD",1771913268573,1.53010336,1826.0,1825.6,2.35641118]
["bitfinex","ETHUSD",1771913269545,1.53010336,1826.0,1825.6,2.89233087]
["bitfinex","ETHUSD",1771913270373,1.53010336,1826.0,1825.6,1.90533087]
["bitfinex","ETHUSD",1771913272580,1.53010336,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771913273784,1.53110336,1826.2,1825.7,0.57982674]
["bitfinex","ETHUSD",1771913274858,0.001,1826.2,1825.7,0.57982674]
["bitfinex","ETHUSD",1771913275273,0.001,1826.2,1825.9,0.52101548]
["bitfinex","ETHUSD",1771913275472,0.001,1826.2,1825.9,0.57578299]
["bitfinex","ETHUSD",1771913277971,0.001,1826.2,1826.0,1.88139664]
["bitfinex","ETHUSD",1771913281580,0.001,1826.2,1826.1,0.55563095]
["bitfinex","ETHUSD",1771913281792,0.001,1826.2,1826.0,1.42387732]
["bitfinex","ETHUSD",1771913281793,1.53110336,1826.2,1826.0,1.42387732]
["bitfinex","ETHUSD",1771913281960,1.53110336,1826.2,1826.0,1.36911281]
["bitfinex","ETHUSD",1771913282167,1.53110336,1826.2,1825.9,1.36918538]
["bitfinex","ETHUSD",1771913284290,1.53110336,1826.2,1825.8,5.47700227]
["bitfinex","ETHUSD",1771913284964,0.001,1826.1,1825.8,5.47700227]
["bitfinex","ETHUSD",1771913285163,1.53110336,1826.1,1825.8,5.47700227]
["bitfinex","ETHUSD",1771913285867,1.53110336,1826.1,1825.8,1.36926278]
["bitfinex","ETHUSD",1771913286188,1.53110336,1826.1,1825.6,1.3693726]
["bitfinex","ETHUSD",1771913286488,1.53110336,1826.1,1825.6,0.49083022]
["bitfinex","ETHUSD",1771913286693,0.001,1826.1,1825.6,0.49083022]
["bitfinex","ETHUSD",1771913287064,1.53010336,1827.0,1825.9,1.56777713]
["bitfinex","ETHUSD",1771913287589,1.53010336,1827.0,1826.2,1.56777713]
["bitfinex","ETHUSD",1771913288685,1.53010336,1827.0,1826.3,1.36888791]
["bitfinex","ETHUSD",1771913288875,1.53010336,1827.0,1826.3,2.93666504]
["bitfinex","ETHUSD",1771913289266,1.53010336,1826.9,1826.3,1.36888791]
["bitfinex","ETHUSD",1771913290097,1.53010336,1826.9,1826.3,2.93666504]
["bitfinex","ETHUSD",1771913292808,1.53010336,1826.9,1826.4,1.56777713]
["bitfinex","ETHUSD",1771913293614,1.53010336,1826.9,1826.5,1.36873802]
["bitfinex","ETHUSD",1771913294312,1.53010336,1826.9,1826.5,2.93651515]
["bitfinex","ETHUSD",1771913295078,1.53010336,1826.9,1826.4,1.36876034]
["bitfinex","ETHUSD",1771913295782,1.53010336,1826.9,1826.4,2.93653747]
["bitfinex","ETHUSD",1771913296210,1.53010336,1826.9,1826.4,1.36876034]
["bitfinex","ETHUSD",1771913296401,1.53010336,1827.1,1826.5,1.56777713]
["bitfinex","ETHUSD",1771913296776,0.001,1826.9,1826.5,1.56777713]
["bitfinex","ETHUSD",1771913297234,1.53010336,1827.4,1826.6,1.56777713]
["bitfinex","ETHUSD",1771913298084,1.53010336,1827.4,1826.8,1.51920235]
["bitfinex","ETHUSD",1771913300193,1.53010336,1827.4,1827.0,1.51920235]
["bitfinex","ETHUSD",1771913300388,0.987,1827.5,1827.0,1.51920235]
["bitfinex","ETHUSD",1771913300904,1.59748926,1827.6,1827.0,1.51920235]
["bitfinex","ETHUSD",1771913301788,1.59748926,1827.8,1827.0,1.51920235]
["bitfinex","ETHUSD",1771913302487,1.59748926,1827.8,1827.1,1.36828854]
["bitfinex","ETHUSD",1771913302698,1.59748926,1827.8,1827.2,1.66895397]
["bitfinex","ETHUSD",1771913303228,1.59748926,1827.8,1826.9,5.47315417]
["bitfinex","ETHUSD",1771913303229,1.55406971,1827.7,1826.9,1.36838256]
["bitfinex","ETHUSD",1771913303513,1.55406971,1827.7,1827.0,1.66895397]
["bitfinex","ETHUSD",1771913305510,1.55406971,1827.6,1827.1,1.36828854]
["bitfinex","ETHUSD",1771913305705,1.55406971,1827.6,1827.1,3.03724251]
["bitfinex","ETHUSD",1771913308617,2.92198397,1827.6,1827.1,3.03724251]
["bitfinex","ETHUSD",1771913308811,1.55406971,1827.6,1827.1,3.03724251]
["bitfinex","ETHUSD",1771913309007,1.55406971,1827.6,1827.1,3.03834251]
["bitfinex","ETHUSD",1771913312409,1.55406971,1827.6,1827.2,1.66895397]
["bitfinex","ETHUSD",1771913314028,1.55406971,1827.5,1827.1,1.36938854]
["bitfinex","ETHUSD",1771913315411,1.55406971,1827.5,1827.1,3.03834251]
["bitfinex","ETHUSD",1771913316331,1.55406971,1827.4,1827.1,0.0011]
["bitfinex","ETHUSD",1771913317505,1.55406971,1827.3,1827.1,0.0011]
["bitfinex","ETHUSD",1771913321832,1.55406971,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771913322031,1.55406971,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771913322719,1.55406971,1827.1,1826.9,0.0011]
["bitfinex","ETHUSD",1771913323741,1.55406971,1827.0,1826.9,0.0011]
["bitfinex","ETHUSD",1771913325127,1.55406971,1827.2,1826.9,0.0011]
["bitfinex","ETHUSD",1771913326028,2.92228337,1827.2,1827.1,5.0]
["bitfinex","ETHUSD",1771913326230,1.55506971,1827.3,1826.9,0.0011]
["bitfinex","ETHUSD",1771913326434,1.55506971,1827.3,1826.9,3.03848822]
["bitfinex","ETHUSD",1771913328019,0.001,1827.3,1826.9,3.03848822]
["bitfinex","ETHUSD",1771913328244,1.70167802,1827.3,1827.0,1.64067864]
["bitfinex","ETHUSD",1771913329644,1.70167802,1827.3,1826.9,0.0011]
["bitfinex","ETHUSD",1771913329827,1.70067802,1827.1,1826.9,0.0011]
["bitfinex","ETHUSD",1771913330017,1.70067802,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771913330221,1.70067802,1826.9,1826.4,3.00942711]
["bitfinex","ETHUSD",1771913330741,1.70067802,1826.9,1826.3,1.36885262]
["bitfinex","ETHUSD",1771913331120,1.70067802,1826.9,1826.2,7.11644211]
["bitfinex","ETHUSD",1771913331649,1.70067802,1826.9,1826.3,1.64067864]
["bitfinex","ETHUSD",1771913332128,1.70067802,1826.9,1826.4,1.36881296]
["bitfinex","ETHUSD",1771913332335,1.36914208,1827.3,1826.6,1.64067864]
["bitfinex","ETHUSD",1771913332540,1.70067802,1827.2,1826.6,1.64067864]
["bitfinex","ETHUSD",1771913333722,1.70067802,1827.2,1826.4,3.0094916]
["bitfinex","ETHUSD",1771913333723,1.70067802,1827.1,1826.4,3.0094916]
["bitfinex","ETHUSD",1771913333952,1.70067802,1826.9,1826.4,3.0094916]
["bitfinex","ETHUSD",1771913334752,1.70067802,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771913336140,1.70167802,1827.1,1826.7,0.0011]
["bitfinex","ETHUSD",1771913336540,1.70167802,1827.1,1826.7,1.64177864]
["bitfinex","ETHUSD",1771913337263,1.70167802,1827.1,1826.7,3.01030558]
["bitfinex","ETHUSD",1771913337751,1.70167802,1827.1,1826.7,1.64177864]
["bitfinex","ETHUSD",1771913339059,1.70167802,1827.1,1826.7,3.01035379]
["bitfinex","ETHUSD",1771913339357,3.06996718,1827.1,1826.7,1.64177864]
["bitfinex","ETHUSD",1771913339729,1.70067802,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771913341263,3.06917822,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771913341465,1.70067802,1826.8,1826.5,0.0011]
["bitfinex","ETHUSD",1771913341641,3.06904145,1827.0,1826.5,1.64177864]
["bitfinex","ETHUSD",1771913341957,1.70067802,1827.0,1826.5,1.64177864]
["bitfinex","ETHUSD",1771913342150,3.0690418,1827.0,1826.5,1.64177864]
["bitfinex","ETHUSD",1771913343330,1.70067802,1827.0,1826.6,1.64067864]
["bitfinex","ETHUSD",1771913343946,3.06904283,1827.0,1826.6,1.64067864]
["bitfinex","ETHUSD",1771913344865,3.06907506,1827.0,1826.6,1.64067864]
["bitfinex","ETHUSD",1771913345164,1.70067802,1827.0,1826.6,1.64067864]
["bitfinex","ETHUSD",1771913345349,3.06904432,1827.0,1826.6,1.64067864]
["bitfinex","ETHUSD",1771913345852,1.70067802,1826.9,1826.5,0.0011]
["bitfinex","ETHUSD",1771913347665,1.70067802,1826.8,1826.5,0.0011]
["bitfinex","ETHUSD",1771913348165,1.70067802,1826.8,1826.7,0.0011]
["bitfinex","ETHUSD",1771913350250,3.06919126,1826.8,1826.5,0.0011]
["bitfinex","ETHUSD",1771913350451,1.70067802,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771913351639,3.06916603,1826.9,1826.5,0.0011]
["bitfinex","ETHUSD",1771913352172,3.06916603,1826.9,1826.5,1.64177864]
["bitfinex","ETHUSD",1771913352372,1.70167802,1827.1,1826.5,1.64177864]
["bitfinex","ETHUSD",1771913352672,0.001,1827.1,1826.6,1.64067864]
["bitfinex","ETHUSD",1771913353676,0.001,1827.1,1826.8,1.64067864]
["bitfinex","ETHUSD",1771913354475,0.986,1827.6,1827.0,1.64067864]
["bitfinex","ETHUSD",1771913354681,1.70067802,1827.5,1827.0,1.64067864]
["bitfinex","ETHUSD",1771913354858,1.70067802,1827.5,1826.8,5.47375335]
["bitfinex","ETHUSD",1771913354859,1.70067802,1827.4,1826.8,3.00913718]
["bitfinex","ETHUSD",1771913355865,1.70067802,1827.4,1826.8,1.64067864]
["bitfinex","ETHUSD",1771913357374,1.70067802,1827.2,1826.8,3.00918546]
["bitfinex","ETHUSD",1771913357589,1.70067802,1827.2,1826.8,3.00919178]
["bitfinex","ETHUSD",1771913357947,1.70067802,1827.2,1826.7,3.03495791]
["bitfinex","ETHUSD",1771913360077,0.001,1827.1,1826.7,3.03495791]
["bitfinex","ETHUSD",1771913360782,0.001,1827.1,1826.8,1.66641009]
["bitfinex","ETHUSD",1771913362150,0.001,1827.1,1826.8,3.03488301]
["bitfinex","ETHUSD",1771913362350,0.001,1827.1,1826.9,1.66641009]
["bitfinex","ETHUSD",1771913362859,0.001,1827.1,1826.7,2.92175371]
["bitfinex","ETHUSD",1771913363085,1.54979955,1827.1,1826.7,2.92175371]
["bitfinex","ETHUSD",1771913363257,0.001,1827.1,1826.7,1.36858816]
["bitfinex","ETHUSD",1771913363453,2.9167886,1827.5,1826.8,1.55316555]
["bitfinex","ETHUSD",1771913363688,1.54879955,1827.4,1826.8,1.55316555]
["bitfinex","ETHUSD",1771913364359,1.54879955,1827.4,1827.0,1.55316555]
["bitfinex","ETHUSD",1771913365182,1.54879955,1827.6,1827.0,1.55316555]
["bitfinex","ETHUSD",1771913366797,2.9167886,1827.5,1827.0,2.92150124]
["bitfinex","ETHUSD",1771913366984,1.54879955,1827.5,1827.1,1.55316555]
["bitfinex","ETHUSD",1771913367516,1.54879955,1827.5,1826.6,0.0011]
["bitfinex","ETHUSD",1771913367699,1.54879955,1827.5,1826.7,1.36858816]
["bitfinex","ETHUSD",1771913367906,1.54879955,1827.5,1826.8,1.55316555]
["bitfinex","ETHUSD",1771913368977,1.54879955,1827.5,1827.0,1.55316555]
["bitfinex","ETHUSD",1771913371000,1.54879955,1827.5,1827.1,1.36828854]
["bitfinex","ETHUSD",1771913372410,0.001,1827.4,1827.1,1.36828854]
["bitfinex","ETHUSD",1771913374217,0.001,1827.4,1827.0,2.92257726]
["bitfinex","ETHUSD",1771913374512,1.54979955,1827.4,1827.0,2.92257726]
["bitfinex","ETHUSD",1771913375017,1.54879955,1827.8,1827.1,1.55316555]
["bitfinex","ETHUSD",1771913375403,1.54879955,1827.8,1827.2,1.55316555]
["bitfinex","ETHUSD",1771913376206,1.54879955,1828.1,1827.2,1.55316555]
["bitfinex","ETHUSD",1771913376407,1.54879955,1828.1,1827.1,8.99672096]
["bitfinex","ETHUSD",1771913376408,1.54879955,1828.1,1827.4,1.55316555]
["bitfinex","ETHUSD",1771913376906,1.54879955,1828.1,1827.6,1.55316555]
["bitfinex","ETHUSD",1771913377106,1.54879955,1828.3,1827.6,1.55316555]
["bitfinex","ETHUSD",1771913377699,0.986,1828.4,1827.8,1.55316555]
["bitfinex","ETHUSD",1771913377893,2.53479955,1828.4,1827.8,1.55316555]
["bitfinex","ETHUSD",1771913378422,1.54879955,1829.0,1828.2,1.55316555]
["bitfinex","ETHUSD",1771913379110,1.54879955,1828.9,1828.4,1.55316555]
["bitfinex","ETHUSD",1771913380007,1.54879955,1829.1,1828.4,1.55316555]
["bitfinex","ETHUSD",1771913380374,1.54879955,1829.0,1828.4,1.55316555]
["bitfinex","ETHUSD",1771913381360,1.54879955,1829.2,1828.6,1.55316555]
["bitfinex","ETHUSD",1771913381494,1.54879955,1829.5,1828.6,1.55316555]
["bitfinex","ETHUSD",1771913382081,0.1497541,1830.4,1828.8,1.55316555]
["bitfinex","ETHUSD",1771913382315,1.54879955,1830.3,1829.0,1.55316555]
["bitfinex","ETHUSD",1771913383489,1.54879955,1830.1,1829.2,1.55316555]
["bitfinex","ETHUSD",1771913383697,1.54879955,1830.1,1829.1,1.36679241]
["bitfinex","ETHUSD",1771913384985,1.54879955,1830.1,1829.2,1.55316555]
["bitfinex","ETHUSD",1771913386311,0.001,1829.3,1829.2,2.91988324]
["bitfinex","ETHUSD",1771913386609,1.54879955,1830.1,1829.3,1.55316555]
["bitfinex","ETHUSD",1771913386982,1.54879955,1830.2,1829.3,1.55316555]
["bitfinex","ETHUSD",1771913387712,1.54879955,1830.2,1829.4,1.55316555]
["bitfinex","ETHUSD",1771913388094,1.53051014,1830.3,1829.4,1.55316555]
["bitfinex","ETHUSD",1771913388898,1.53051014,1830.3,1829.6,1.53367608]
["bitfinex","ETHUSD",1771913389302,2.89642056,1830.3,1829.6,1.53367608]
["bitfinex","ETHUSD",1771913389502,1.53051014,1830.3,1829.6,1.53367608]
["bitfinex","ETHUSD",1771913389703,2.89641143,1830.3,1829.6,1.53367608]
["bitfinex","ETHUSD",1771913390132,1.53051014,1830.3,1829.6,1.53367608]
["bitfinex","ETHUSD",1771913391329,0.1497541,1830.4,1829.8,1.53367608]
["bitfinex","ETHUSD",1771913391697,5.55870528,1830.9,1829.8,1.53367608]
["bitfinex","ETHUSD",1771913392226,1.53051014,1830.8,1829.8,1.53367608]
["bitfinex","ETHUSD",1771913392594,1.53051014,1830.8,1830.0,1.53367608]
["bitfinex","ETHUSD",1771913393098,4.0,1830.3,1830.0,1.53367608]
["bitfinex","ETHUSD",1771913393296,1.53051014,1830.8,1830.2,1.53367608]
["bitfinex","ETHUSD",1771913393527,5.46076552,1831.3,1830.2,1.53367608]
["bitfinex","ETHUSD",1771913393528,1.53051014,1831.1,1830.2,1.53367608]
["bitfinex","ETHUSD",1771913394224,1.53051014,1831.6,1830.6,1.53367608]
["bitfinex","ETHUSD",1771913394406,1.53051014,1831.5,1830.2,1.53367608]
["bitfinex","ETHUSD",1771913395220,1.53051014,1831.3,1830.4,1.53367608]
["bitfinex","ETHUSD",1771913396730,2.89551204,1831.5,1830.4,1.53367608]
["bitfinex","ETHUSD",1771913397116,1.53051014,1831.4,1830.4,1.53367608]
["bitfinex","ETHUSD",1771913397308,1.53051014,1831.4,1830.6,1.53367608]
["bitfinex","ETHUSD",1771913397812,1.53051014,1831.8,1830.6,1.53367608]
["bitfinex","ETHUSD",1771913398015,1.53051014,1831.8,1830.8,1.53367608]
["bitfinex","ETHUSD",1771913398427,1.53051014,1831.8,1830.6,1.53367608]
["bitfinex","ETHUSD",1771913399403,1.53051014,1831.6,1830.7,1.36559785]
["bitfinex","ETHUSD",1771913400026,1.53051014,1831.6,1830.7,2.89927393]
["bitfinex","ETHUSD",1771913400227,1.36473133,1831.9,1830.8,1.53367608]
["bitfinex","ETHUSD",1771913400442,1.53051014,1831.8,1830.8,1.53367608]
["bitfinex","ETHUSD",1771913401211,1.53051014,1831.8,1830.7,2.35059785]
["bitfinex","ETHUSD",1771913401540,1.53051014,1831.6,1830.7,2.35059785]
["bitfinex","ETHUSD",1771913402738,1.53051014,1831.6,1830.7,2.35058784]
["bitfinex","ETHUSD",1771913402924,1.53051014,1831.6,1830.7,0.985]
["bitfinex","ETHUSD",1771913403328,1.53051014,1831.1,1830.4,5.46314874]
["bitfinex","ETHUSD",1771913403531,1.53051014,1830.9,1830.4,1.36582167]
["bitfinex","ETHUSD",1771913404415,1.53051014,1830.9,1830.2,5.46375682]
["bitfinex","ETHUSD",1771913404620,1.53051014,1830.9,1830.2,1.36597093]
["bitfinex","ETHUSD",1771913405524,1.53051014,1830.9,1830.1,5.46492425]
["bitfinex","ETHUSD",1771913405525,2.8960152,1830.9,1830.1,6.99860033]
["bitfinex","ETHUSD",1771913405931,2.89596241,1830.9,1830.1,6.99860033]
["bitfinex","ETHUSD",1771913406538,1.49495644,1830.7,1830.1,1.36704557]
["bitfinex","ETHUSD",1771913407115,1.49495644,1830.7,1830.1,0.001]
["bitfinex","ETHUSD",1771913407621,1.53051014,1830.9,1830.2,2.89964701]
["bitfinex","ETHUSD",1771913407818,2.89596409,1830.9,1830.2,2.89964701]
["bitfinex","ETHUSD",1771913409049,1.53051014,1830.9,1830.2,2.89964701]
["bitfinex","ETHUSD",1771913409538,1.53051014,1831.1,1830.4,1.36582167]
["bitfinex","ETHUSD",1771913409737,6.99130801,1831.3,1830.5,1.53367608]
["bitfinex","ETHUSD",1771913410043,1.53051014,1831.2,1830.4,1.36582167]
["bitfinex","ETHUSD",1771913410547,1.53051014,1831.2,1830.5,1.53367608]
["bitfinex","ETHUSD",1771913411620,2.89588425,1831.0,1830.4,1.36582167]
["bitfinex","ETHUSD",1771913412543,2.89588425,1831.0,1830.3,2.89951347]
["bitfinex","ETHUSD",1771913412728,2.89588425,1831.0,1830.3,2.90051347]
["bitfinex","ETHUSD",1771913414160,2.8958996,1831.0,1830.3,2.90051347]
["bitfinex","ETHUSD",1771913416328,1.53051014,1830.9,1830.3,2.90051347]
["bitfinex","ETHUSD",1771913416532,1.53051014,1830.9,1830.3,1.36683739]
["bitfinex","ETHUSD",1771913416933,1.53051014,1830.9,1830.3,1.36688461]
["bitfinex","ETHUSD",1771913418529,1.65369429,1830.8,1830.3,0.001]
["bitfinex","ETHUSD",1771913419427,1.65369429,1831.0,1830.3,1.55752202]
["bitfinex","ETHUSD",1771913419753,1.65369429,1830.9,1830.3,0.001]
["bitfinex","ETHUSD",1771913419954,1.65369429,1830.9,1830.3,1.55752202]
["bitfinex","ETHUSD",1771913420732,1.65369429,1831.3,1830.4,1.55652202]
["bitfinex","ETHUSD",1771913422642,1.53647598,1831.1,1830.4,2.92231665]
["bitfinex","ETHUSD",1771913423951,1.53647598,1831.1,1830.4,2.92233015]
["bitfinex","ETHUSD",1771913425161,2.90185009,1831.0,1830.4,2.92233015]
["bitfinex","ETHUSD",1771913425777,1.53647598,1830.9,1830.4,1.55652202]
["bitfinex","ETHUSD",1771913425938,1.53647598,1830.9,1830.4,2.92233795]
["bitfinex","ETHUSD",1771913426139,1.53647598,1831.1,1830.5,1.62822939]
["bitfinex","ETHUSD",1771913426456,0.002,1831.0,1830.5,1.62822939]
["bitfinex","ETHUSD",1771913427169,1.53647598,1830.9,1830.3,1.62922939]
["bitfinex","ETHUSD",1771913428856,2.49116515,1830.8,1830.3,0.001]
["bitfinex","ETHUSD",1771913429066,1.53647598,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771913429263,1.53647598,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771913431275,1.53647598,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771913431482,1.53647598,1830.4,1829.7,1.36634202]
["bitfinex","ETHUSD",1771913431785,1.53647598,1830.4,1829.6,2.99464827]
["bitfinex","ETHUSD",1771913432480,1.53647598,1830.4,1829.7,1.62822939]
["bitfinex","ETHUSD",1771913433367,1.53647598,1830.4,1829.9,1.62822939]
["bitfinex","ETHUSD",1771913433786,1.36567245,1830.6,1829.9,1.62822939]
["bitfinex","ETHUSD",1771913433787,1.53647598,1830.6,1829.9,1.62822939]
["bitfinex","ETHUSD",1771913434066,2.90215128,1830.6,1829.9,1.62822939]
["bitfinex","ETHUSD",1771913435448,2.90215128,1830.6,1830.0,1.36612021]
["bitfinex","ETHUSD",1771913435771,1.53647598,1830.5,1829.8,1.36626953]
["bitfinex","ETHUSD",1771913436384,1.53647598,1830.5,1829.8,2.99449892]
["bitfinex","ETHUSD",1771913438285,1.53647598,1830.3,1829.6,1.62822939]
["bitfinex","ETHUSD",1771913439857,1.53647598,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771913440480,2.90241271,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771913441055,1.53647598,1830.2,1829.9,0.001]
["bitfinex","ETHUSD",1771913442364,1.36551808,1830.9,1830.0,1.62822939]
["bitfinex","ETHUSD",1771913442568,1.53647598,1830.8,1830.2,1.62822939]
["bitfinex","ETHUSD",1771913442875,4.02764113,1830.8,1830.1,1.36604557]
["bitfinex","ETHUSD",1771913443076,4.02764113,1830.8,1830.0,2.99431324]
["bitfinex","ETHUSD",1771913443077,1.53647598,1830.7,1830.0,2.99431324]
["bitfinex","ETHUSD",1771913444606,1.53647598,1830.5,1830.0,2.99431324]
["bitfinex","ETHUSD",1771913445965,2.9021298,1830.7,1830.1,1.62822939]
["bitfinex","ETHUSD",1771913446365,2.90197826,1830.9,1830.1,1.62822939]
["bitfinex","ETHUSD",1771913446865,1.53647598,1830.8,1830.2,1.36597093]
["bitfinex","ETHUSD",1771913447064,1.53647598,1830.8,1830.2,2.99420032]
["bitfinex","ETHUSD",1771913449079,1.36559785,1830.7,1830.2,2.99420032]
["bitfinex","ETHUSD",1771913449276,1.36559785,1830.7,1830.2,1.62822939]
["bitfinex","ETHUSD",1771913449609,1.63581612,1830.6,1829.9,2.85224031]
["bitfinex","ETHUSD",1771913451097,3.00156318,1830.5,1829.9,2.85224031]
["bitfinex","ETHUSD",1771913451274,1.63581612,1830.4,1829.9,2.85229032]
["bitfinex","ETHUSD",1771913452390,1.63581612,1830.4,1829.9,1.48609873]
["bitfinex","ETHUSD",1771913452573,1.63581612,1830.4,1829.9,2.85228735]
["bitfinex","ETHUSD",1771913453183,3.00170862,1830.4,1829.9,1.48609873]
["bitfinex","ETHUSD",1771913453392,3.00170862,1830.4,1829.9,2.85228475]
["bitfinex","ETHUSD",1771913453897,1.63581612,1830.4,1829.9,2.85228475]
["bitfinex","ETHUSD",1771913454064,3.00164185,1830.4,1829.9,2.85228475]
["bitfinex","ETHUSD",1771913454798,1.63581612,1830.4,1830.0,0.001]
["bitfinex","ETHUSD",1771913455099,0.002,1830.3,1830.0,0.001]
["bitfinex","ETHUSD",1771913460612,1.63781612,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771913460914,1.63581612,1830.0,1829.4,1.3665345]
["bitfinex","ETHUSD",1771913461826,1.63581612,1829.7,1829.3,0.984]
["bitfinex","ETHUSD",1771913461985,1.63581612,1829.7,1829.1,1.48509873]
["bitfinex","ETHUSD",1771913462185,1.63581612,1829.7,1828.9,2.85199395]
["bitfinex","ETHUSD",1771913462515,1.63581612,1829.4,1828.9,2.85199395]
["bitfinex","ETHUSD",1771913463094,5.46551892,1829.7,1828.9,2.85199395]
["bitfinex","ETHUSD",1771913463095,3.00218802,1829.7,1829.0,1.48509873]
["bitfinex","ETHUSD",1771913463286,1.63581612,1829.8,1829.0,1.48509873]
["bitfinex","ETHUSD",1771913463693,1.63581612,1829.6,1829.0,1.48509873]
["bitfinex","ETHUSD",1771913463892,3.95089238,1829.9,1828.8,5.46781854]
["bitfinex","ETHUSD",1771913463893,4.12698127,1829.4,1828.8,2.85211125]
["bitfinex","ETHUSD",1771913464411,3.95089238,1829.9,1828.7,0.985]
["bitfinex","ETHUSD",1771913464412,4.12698127,1829.1,1828.7,0.985]
["bitfinex","ETHUSD",1771913464611,5.49379641,1829.1,1828.7,0.985]
["bitfinex","ETHUSD",1771913464801,1.63581612,1829.0,1828.4,2.85236624]
["bitfinex","ETHUSD",1771913465198,1.63581612,1829.0,1828.4,2.85240782]
["bitfinex","ETHUSD",1771913467018,3.00272042,1829.0,1828.4,2.85240782]
["bitfinex","ETHUSD",1771913467215,1.63581612,1829.0,1828.4,2.85240782]
["bitfinex","ETHUSD",1771913467594,3.00270072,1829.0,1828.4,2.85240782]
["bitfinex","ETHUSD",1771913467919,1.63581612,1829.0,1828.4,2.85240782]
["bitfinex","ETHUSD",1771913468115,3.00269986,1829.0,1828.4,2.85240782]
["bitfinex","ETHUSD",1771913469196,1.63581612,1828.9,1828.4,2.85240782]
["bitfinex","ETHUSD",1771913469707,1.63581612,1828.9,1828.0,2.47009873]
["bitfinex","ETHUSD",1771913469920,1.63581612,1828.9,1828.1,1.48509873]
["bitfinex","ETHUSD",1771913470100,1.63581612,1828.9,1828.4,0.0011]
["bitfinex","ETHUSD",1771913470612,5.46660881,1829.3,1828.4,1.48619873]
["bitfinex","ETHUSD",1771913470613,1.63581612,1829.2,1828.4,1.48619873]
["bitfinex","ETHUSD",1771913471218,3.00254006,1829.2,1828.6,1.48509873]
["bitfinex","ETHUSD",1771913472195,1.63581612,1829.2,1828.6,1.48509873]
["bitfinex","ETHUSD",1771913472512,3.00254469,1829.2,1828.6,1.48509873]
["bitfinex","ETHUSD",1771913473387,1.63581612,1829.2,1828.7,1.36709137]
["bitfinex","ETHUSD",1771913473906,3.00256043,1829.2,1828.6,2.8522166]
["bitfinex","ETHUSD",1771913474224,1.63581612,1829.1,1828.6,2.8522166]
["bitfinex","ETHUSD",1771913476299,1.63581612,1829.3,1828.7,1.48509873]
["bitfinex","ETHUSD",1771913478025,1.63581612,1829.3,1828.8,2.86716191]
["bitfinex","ETHUSD",1771913478402,1.57892513,1829.5,1828.9,1.50014529]
["bitfinex","ETHUSD",1771913478729,0.985,1829.6,1828.9,1.50014529]
["bitfinex","ETHUSD",1771913480100,0.985,1829.6,1829.1,1.50014529]
["bitfinex","ETHUSD",1771913480702,1.57892513,1829.5,1828.8,1.50014529]
["bitfinex","ETHUSD",1771913480905,1.57892513,1829.5,1828.8,2.86711068]
["bitfinex","ETHUSD",1771913481107,1.57892513,1829.5,1828.9,1.50014529]
["bitfinex","ETHUSD",1771913482038,1.36651733,1829.5,1829.0,1.36686714]
["bitfinex","ETHUSD",1771913482220,2.73511281,1829.5,1829.0,1.36686714]
["bitfinex","ETHUSD",1771913483023,2.35141888,1829.6,1829.1,1.50846155]
["bitfinex","ETHUSD",1771913484111,0.985,1829.6,1829.1,2.87525372]
["bitfinex","ETHUSD",1771913487243,0.985,1829.6,1829.2,1.50846155]
["bitfinex","ETHUSD",1771913491650,0.985,1829.6,1829.2,2.87511849]
["bitfinex","ETHUSD",1771913491853,1.40324965,1829.5,1829.0,1.50846155]
["bitfinex","ETHUSD",1771913493338,1.3664242,1829.6,1829.0,1.50846155]
["bitfinex","ETHUSD",1771913493535,2.76848697,1829.6,1829.0,1.50846155]
["bitfinex","ETHUSD",1771913494744,1.40206277,1829.6,1829.1,2.87525396]
["bitfinex","ETHUSD",1771913495560,0.002,1829.7,1829.2,1.50846155]
["bitfinex","ETHUSD",1771913496351,1.40042612,1829.7,1829.2,1.50846155]
["bitfinex","ETHUSD",1771913496734,0.002,1829.5,1829.3,1.36664297]
["bitfinex","ETHUSD",1771913497855,1.39799041,1829.5,1829.1,0.001]
["bitfinex","ETHUSD",1771913498647,1.39799041,1829.5,1829.1,1.36778788]
["bitfinex","ETHUSD",1771913498957,1.39799041,1829.5,1829.1,0.001]
["bitfinex","ETHUSD",1771913499757,2.76448526,1829.5,1829.1,0.001]
["bitfinex","ETHUSD",1771913500265,2.76202904,1829.5,1829.1,0.001]
["bitfinex","ETHUSD",1771913500564,1.39353419,1829.4,1828.7,1.50846155]
["bitfinex","ETHUSD",1771913500950,1.60569864,1829.2,1828.7,2.87553902]
["bitfinex","ETHUSD",1771913501362,1.60569864,1829.2,1828.8,1.50846155]
["bitfinex","ETHUSD",1771913502869,1.60569864,1829.2,1828.6,2.49346155]
["bitfinex","ETHUSD",1771913503162,2.97249105,1829.1,1828.6,3.86062238]
["bitfinex","ETHUSD",1771913505467,2.97249105,1829.1,1828.6,2.35216083]
["bitfinex","ETHUSD",1771913505965,2.97249105,1829.1,1828.7,1.50846155]
["bitfinex","ETHUSD",1771913507271,1.60569864,1829.0,1828.6,2.35216083]
["bitfinex","ETHUSD",1771913507565,2.97256697,1829.0,1828.6,2.49346155]
["bitfinex","ETHUSD",1771913507766,1.60569864,1829.0,1828.6,1.50846155]
["bitfinex","ETHUSD",1771913508568,2.97256616,1829.0,1828.6,1.50846155]
["bitfinex","ETHUSD",1771913508861,1.60569864,1829.0,1828.6,2.87562621]
["bitfinex","ETHUSD",1771913509038,2.91368854,1829.2,1828.7,1.45766472]
["bitfinex","ETHUSD",1771913509469,2.91366092,1829.2,1828.7,1.45766472]
["bitfinex","ETHUSD",1771913510163,1.54692955,1829.3,1828.8,1.45766472]
["bitfinex","ETHUSD",1771913510338,1.36661677,1829.4,1828.8,1.45766472]
["bitfinex","ETHUSD",1771913510540,1.54692955,1829.3,1828.8,1.45766472]
["bitfinex","ETHUSD",1771913510962,1.54692955,1829.3,1828.8,1.45866472]
["bitfinex","ETHUSD",1771913512163,1.54692955,1829.2,1828.8,1.45866472]
["bitfinex","ETHUSD",1771913512369,1.54692955,1829.2,1828.8,0.001]
["bitfinex","ETHUSD",1771913514557,1.54692955,1829.2,1828.8,1.36799582]
["bitfinex","ETHUSD",1771913515174,1.54692955,1829.2,1828.8,0.001]
["bitfinex","ETHUSD",1771913515471,1.54692955,1829.2,1828.8,1.45866472]
["bitfinex","ETHUSD",1771913515789,2.91365782,1829.2,1828.8,1.45866472]
["bitfinex","ETHUSD",1771913516249,2.9136501,1829.2,1828.8,1.45866472]
["bitfinex","ETHUSD",1771913518259,1.54692955,1829.1,1828.8,1.45866472]
["bitfinex","ETHUSD",1771913519488,1.54692955,1829.3,1828.8,1.45866472]
["bitfinex","ETHUSD",1771913519658,2.91357252,1829.3,1828.8,2.82567379]
["bitfinex","ETHUSD",1771913520177,2.91357252,1829.3,1828.8,1.45866472]
["bitfinex","ETHUSD",1771913520860,1.54692955,1829.2,1828.8,1.45866472]
["bitfinex","ETHUSD",1771913521257,2.91368941,1829.2,1828.8,1.45866472]
["bitfinex","ETHUSD",1771913522679,1.54692955,1829.1,1828.8,0.001]
["bitfinex","ETHUSD",1771913523291,1.54692955,1829.1,1828.5,0.001]
["bitfinex","ETHUSD",1771913523292,1.54692955,1828.9,1828.5,0.001]
["bitfinex","ETHUSD",1771913524680,8.9868047,1829.0,1828.5,1.45866472]
["bitfinex","ETHUSD",1771913525068,10.53373425,1829.0,1828.8,0.001]
["bitfinex","ETHUSD",1771913525264,1.36694187,1828.9,1828.5,1.45866472]
["bitfinex","ETHUSD",1771913525468,2.91387142,1828.9,1828.6,0.001]
["bitfinex","ETHUSD",1771913525695,1.54692955,1828.8,1828.6,0.001]
["bitfinex","ETHUSD",1771913525873,8.9868047,1828.8,1828.5,0.001]
["bitfinex","ETHUSD",1771913526072,1.54692955,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771913526606,1.54692955,1828.5,1828.2,0.9861]
["bitfinex","ETHUSD",1771913527083,1.54692955,1828.7,1828.2,2.44376472]
["bitfinex","ETHUSD",1771913527288,2.91409568,1828.6,1828.2,2.44376472]
["bitfinex","ETHUSD",1771913527472,1.54692955,1828.5,1828.2,0.0011]
["bitfinex","ETHUSD",1771913527874,2.04646442,1828.5,1828.2,0.0011]
["bitfinex","ETHUSD",1771913528490,0.985,1829.0,1828.3,1.45766472]
["bitfinex","ETHUSD",1771913528792,0.002,1829.2,1828.5,1.45766472]
["bitfinex","ETHUSD",1771913528962,0.002,1829.2,1828.7,1.45766472]
["bitfinex","ETHUSD",1771913529358,0.002,1829.2,1828.9,1.45766472]
["bitfinex","ETHUSD",1771913531297,0.002,1829.2,1828.7,2.82475365]
["bitfinex","ETHUSD",1771913531470,1.54892955,1829.2,1828.7,2.82475583]
["bitfinex","ETHUSD",1771913531793,0.002,1829.2,1828.8,1.45766472]
["bitfinex","ETHUSD",1771913534902,1.54892955,1829.2,1828.6,1.45766472]
["bitfinex","ETHUSD",1771913535899,1.54892955,1829.2,1828.6,2.8247994]
["bitfinex","ETHUSD",1771913536081,2.91570945,1829.2,1828.6,2.8247994]
["bitfinex","ETHUSD",1771913536593,2.91570945,1829.2,1828.6,2.82482372]
["bitfinex","ETHUSD",1771913536789,1.54692955,1829.1,1828.4,1.45766472]
["bitfinex","ETHUSD",1771913538090,1.36686714,1829.0,1828.6,1.45856991]
["bitfinex","ETHUSD",1771913538897,0.002,1829.1,1828.6,1.45856991]
["bitfinex","ETHUSD",1771913539202,0.002,1829.3,1828.6,1.45856991]
["bitfinex","ETHUSD",1771913539499,0.002,1829.4,1828.6,1.45856991]
["bitfinex","ETHUSD",1771913539701,1.36857032,1829.4,1828.6,1.45856991]
["bitfinex","ETHUSD",1771913539903,0.002,1829.4,1828.6,1.45856991]
["bitfinex","ETHUSD",1771913540099,0.002,1829.4,1828.8,1.45856991]
["bitfinex","ETHUSD",1771913540800,1.57714041,1829.4,1828.5,1.45856991]
["bitfinex","ETHUSD",1771913542487,1.50292923,1829.2,1828.5,1.45856991]
["bitfinex","ETHUSD",1771913543606,1.50292923,1829.2,1828.5,2.82581032]
["bitfinex","ETHUSD",1771913543814,1.50292923,1829.2,1828.5,1.45856991]
["bitfinex","ETHUSD",1771913544116,1.50292923,1829.2,1828.5,2.82578653]
["bitfinex","ETHUSD",1771913544623,1.36679241,1829.1,1828.5,2.82578653]
["bitfinex","ETHUSD",1771913545116,1.36679241,1829.1,1828.5,1.45856991]
["bitfinex","ETHUSD",1771913545302,1.36679241,1829.1,1828.4,1.45990753]
["bitfinex","ETHUSD",1771913545303,2.86972164,1829.1,1828.4,1.45990753]
["bitfinex","ETHUSD",1771913546389,1.50292923,1829.0,1828.4,1.45990753]
["bitfinex","ETHUSD",1771913546587,2.86985581,1829.0,1828.4,2.827188]
["bitfinex","ETHUSD",1771913546917,1.36679241,1829.1,1828.5,1.45990753]
["bitfinex","ETHUSD",1771913547214,2.86972164,1829.1,1828.5,1.45990753]
["bitfinex","ETHUSD",1771913548811,1.50292923,1829.0,1828.5,2.82711354]
["bitfinex","ETHUSD",1771913549408,1.50292923,1829.2,1828.6,1.45990753]
["bitfinex","ETHUSD",1771913551215,1.36679241,1829.1,1828.6,1.45990753]
["bitfinex","ETHUSD",1771913552611,2.86972164,1829.1,1828.6,1.45990753]
["bitfinex","ETHUSD",1771913554450,1.50292923,1828.9,1828.5,0.001]
["bitfinex","ETHUSD",1771913554738,1.50292923,1828.7,1828.4,0.001]
["bitfinex","ETHUSD",1771913555524,1.50292923,1828.9,1828.4,2.8282199]
["bitfinex","ETHUSD",1771913556240,1.50292923,1828.8,1828.4,1.46090753]
["bitfinex","ETHUSD",1771913556538,1.36699913,1828.9,1828.4,0.001]
["bitfinex","ETHUSD",1771913556539,2.00221047,1828.7,1828.4,0.001]
["bitfinex","ETHUSD",1771913558212,3.36932549,1828.7,1828.4,0.001]
["bitfinex","ETHUSD",1771913558513,1.86639626,1828.7,1828.4,0.001]
["bitfinex","ETHUSD",1771913559249,1.36711502,1828.7,1828.4,0.001]
["bitfinex","ETHUSD",1771913562948,1.36696583,1828.9,1828.4,1.46090753]
["bitfinex","ETHUSD",1771913563427,2.86989506,1828.9,1828.4,1.46090753]
["bitfinex","ETHUSD",1771913564055,2.86989506,1828.9,1828.5,0.001]
["bitfinex","ETHUSD",1771913564242,0.002,1828.6,1828.5,0.001]
["bitfinex","ETHUSD",1771913564425,0.002,1828.6,1828.5,1.46090753]
["bitfinex","ETHUSD",1771913564752,0.002,1828.6,1828.5,1.45990753]
["bitfinex","ETHUSD",1771913565552,0.002,1828.7,1828.5,1.45990753]
["bitfinex","ETHUSD",1771913575062,0.002,1828.7,1828.4,1.46977767]
["bitfinex","ETHUSD",1771913576762,0.002,1828.7,1828.6,0.001]
["bitfinex","ETHUSD",1771913577665,1.45879909,1828.7,1828.6,0.001]
["bitfinex","ETHUSD",1771913579163,1.45879909,1828.7,1828.6,2.007e-05]
["bitfinex","ETHUSD",1771913579967,1.45679909,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771913580360,1.95616703,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771913580670,1.36909137,1828.7,1828.4,0.001]
["bitfinex","ETHUSD",1771913580869,0.002,1828.7,1828.5,1.46877767]
["bitfinex","ETHUSD",1771913581168,1.36909331,1828.7,1828.5,1.46877767]
["bitfinex","ETHUSD",1771913581665,2.82589403,1828.7,1828.4,1.46977767]
["bitfinex","ETHUSD",1771913582271,1.45679909,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771913582467,1.45679909,1828.6,1828.2,0.0011]
["bitfinex","ETHUSD",1771913582468,1.45679909,1828.5,1828.2,0.0011]
["bitfinex","ETHUSD",1771913583545,1.45679909,1828.5,1828.2,1.46987767]
["bitfinex","ETHUSD",1771913584252,1.45679909,1828.4,1828.1,1.46877767]
["bitfinex","ETHUSD",1771913584460,1.45679909,1828.4,1828.0,0.001]
["bitfinex","ETHUSD",1771913584461,1.45679909,1828.3,1828.0,0.001]
["bitfinex","ETHUSD",1771913585175,1.45679909,1828.3,1828.0,1.46977767]
["bitfinex","ETHUSD",1771913586572,1.45679909,1828.3,1827.7,0.49936794]
["bitfinex","ETHUSD",1771913586573,1.45679909,1828.0,1827.5,0.0011]
["bitfinex","ETHUSD",1771913587385,1.45679909,1828.0,1827.6,1.46877767]
["bitfinex","ETHUSD",1771913588868,1.45679909,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771913589240,2.82442049,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771913590755,1.45679909,1827.9,1827.7,0.0011]
["bitfinex","ETHUSD",1771913591155,2.82449098,1827.9,1827.7,0.0011]
["bitfinex","ETHUSD",1771913591367,1.45679909,1827.8,1827.7,0.0011]
["bitfinex","ETHUSD",1771913591973,1.45679909,1828.2,1827.7,1.46987767]
["bitfinex","ETHUSD",1771913592583,1.45679909,1828.1,1827.7,0.0011]
["bitfinex","ETHUSD",1771913594062,1.45679909,1828.1,1827.7,1.46987767]
["bitfinex","ETHUSD",1771913598488,1.45679909,1828.1,1827.7,0.0011]
["bitfinex","ETHUSD",1771913598698,1.45679909,1828.1,1827.5,0.0011]
["bitfinex","ETHUSD",1771913598699,10.36369833,1827.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771913598903,1.51216163,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771913599221,1.36761539,1828.0,1827.5,1.54111844]
["bitfinex","ETHUSD",1771913599397,2.87977702,1828.0,1827.5,1.54111844]
["bitfinex","ETHUSD",1771913599597,1.51216163,1828.0,1827.5,1.54111844]
["bitfinex","ETHUSD",1771913600811,1.51216163,1828.0,1827.7,1.54001844]
["bitfinex","ETHUSD",1771913600996,0.001,1827.9,1827.7,1.54001844]
["bitfinex","ETHUSD",1771913602962,0.001,1827.9,1827.7,2.90784669]
["bitfinex","ETHUSD",1771913603169,0.001,1827.9,1827.7,1.54001844]
["bitfinex","ETHUSD",1771913603894,0.001,1827.9,1827.7,2.90785264]
["bitfinex","ETHUSD",1771913604267,0.001,1827.9,1827.7,1.54001844]
["bitfinex","ETHUSD",1771913604966,0.001,1827.9,1827.6,1.55932584]
["bitfinex","ETHUSD",1771913605467,1.54315482,1827.9,1827.6,1.55932584]
["bitfinex","ETHUSD",1771913605892,1.54315482,1827.9,1827.6,0.0011]
["bitfinex","ETHUSD",1771913606398,1.54315482,1827.9,1827.6,1.55932584]
["bitfinex","ETHUSD",1771913606725,1.54315482,1827.9,1827.4,0.0011]
["bitfinex","ETHUSD",1771913606999,1.54215482,1827.7,1827.4,0.0011]
["bitfinex","ETHUSD",1771913607702,1.54215482,1827.6,1827.4,0.0011]
["bitfinex","ETHUSD",1771913607870,8.99593381,1827.7,1827.3,0.0011]
["bitfinex","ETHUSD",1771913607871,1.54215482,1827.5,1827.3,0.0011]
["bitfinex","ETHUSD",1771913608864,2.91019853,1827.5,1827.3,0.0011]
["bitfinex","ETHUSD",1771913609197,1.54215482,1827.4,1827.3,0.0011]
["bitfinex","ETHUSD",1771913609692,1.54215482,1827.6,1827.3,0.0011]
["bitfinex","ETHUSD",1771913610396,1.54215482,1827.4,1827.0,0.0011]
["bitfinex","ETHUSD",1771913610629,1.54215482,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771913610833,1.54215482,1827.2,1826.9,0.0011]
["bitfinex","ETHUSD",1771913611131,1.54215482,1827.0,1826.9,0.0011]
["bitfinex","ETHUSD",1771913612213,1.54215482,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771913612620,1.36828854,1827.1,1826.6,1.55932584]
["bitfinex","ETHUSD",1771913612621,1.54215482,1827.0,1826.6,1.55932584]
["bitfinex","ETHUSD",1771913613020,2.91056912,1827.0,1826.6,1.55932584]
["bitfinex","ETHUSD",1771913613327,1.54215482,1826.9,1826.8,0.0011]
["bitfinex","ETHUSD",1771913613527,1.54215482,1826.9,1826.6,0.0011]
["bitfinex","ETHUSD",1771913614113,1.36834211,1827.1,1826.7,1.55822584]
["bitfinex","ETHUSD",1771913614114,1.54215482,1827.1,1826.7,1.55822584]
["bitfinex","ETHUSD",1771913614438,2.91044396,1827.1,1826.7,1.55822584]
["bitfinex","ETHUSD",1771913614612,1.54215482,1827.0,1826.6,0.0011]
["bitfinex","ETHUSD",1771913615023,2.91059315,1826.9,1826.6,0.0011]
["bitfinex","ETHUSD",1771913615225,1.54215482,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771913617138,2.91068664,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771913617432,1.54215482,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771913617635,1.54215482,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771913619551,1.54215482,1826.6,1826.5,0.0011]
["bitfinex","ETHUSD",1771913619760,1.54215482,1826.6,1826.4,0.0011]
["bitfinex","ETHUSD",1771913621055,1.54215482,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771913621829,2.9108596,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771913622658,2.91072452,1826.8,1826.3,1.55932584]
["bitfinex","ETHUSD",1771913623533,2.91051825,1827.0,1826.3,1.55932584]
["bitfinex","ETHUSD",1771913624139,2.91051825,1827.0,1826.4,1.36881296]
["bitfinex","ETHUSD",1771913624343,1.36835006,1827.1,1826.5,1.55822584]
["bitfinex","ETHUSD",1771913624635,1.54215482,1827.0,1826.5,1.55822584]
["bitfinex","ETHUSD",1771913624844,1.54215482,1827.0,1826.3,2.9282117]
["bitfinex","ETHUSD",1771913625544,1.54215482,1827.0,1826.4,0.0011]
["bitfinex","ETHUSD",1771913625754,1.54315482,1827.0,1826.4,0.0011]
["bitfinex","ETHUSD",1771913626071,1.54315482,1827.0,1826.4,1.55932584]
["bitfinex","ETHUSD",1771913626281,1.54215482,1826.9,1826.4,2.92809997]
["bitfinex","ETHUSD",1771913629671,2.91062705,1826.9,1826.4,2.92809997]
["bitfinex","ETHUSD",1771913630043,1.54215482,1826.9,1826.5,1.4808239]
["bitfinex","ETHUSD",1771913631271,0.001,1827.0,1826.5,1.4808239]
["bitfinex","ETHUSD",1771913632664,0.001,1827.0,1826.7,1.4808239]
["bitfinex","ETHUSD",1771913634880,0.001,1827.0,1826.8,1.36851324]
["bitfinex","ETHUSD",1771913635090,0.001,1827.0,1826.8,2.84933714]
["bitfinex","ETHUSD",1771913636049,0.001,1827.0,1826.8,1.4808239]
["bitfinex","ETHUSD",1771913637151,0.001,1827.0,1826.4,0.0011]
["bitfinex","ETHUSD",1771913637152,1.55390135,1827.0,1826.4,0.0011]
["bitfinex","ETHUSD",1771913637955,1.55390135,1827.0,1826.5,1.4808239]
["bitfinex","ETHUSD",1771913638186,1.55390135,1827.0,1826.5,0.0011]
["bitfinex","ETHUSD",1771913638581,1.55290135,1826.8,1826.5,0.0011]
["bitfinex","ETHUSD",1771913639170,1.55290135,1826.6,1826.5,0.0011]
["bitfinex","ETHUSD",1771913639376,2.92148951,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771913640295,1.55290135,1826.6,1826.4,0.0011]
["bitfinex","ETHUSD",1771913640480,1.55290135,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771913640879,1.55290135,1826.6,1826.2,0.0011]
["bitfinex","ETHUSD",1771913641079,1.55290135,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771913641397,1.55290135,1826.4,1826.0,0.0011]
["bitfinex","ETHUSD",1771913641890,1.55290135,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771913642196,1.55290135,1826.2,1825.4,1.4808239]
["bitfinex","ETHUSD",1771913643166,2.92193919,1826.1,1825.5,1.4808239]
["bitfinex","ETHUSD",1771913644068,1.36894593,1826.3,1825.5,1.4808239]
["bitfinex","ETHUSD",1771913644296,1.55290135,1826.4,1825.5,1.4808239]
["bitfinex","ETHUSD",1771913644477,2.92171721,1826.4,1825.5,1.4808239]
["bitfinex","ETHUSD",1771913644800,1.55290135,1826.6,1825.5,1.4808239]
["bitfinex","ETHUSD",1771913645204,1.36873802,1826.5,1825.6,1.36941279]
["bitfinex","ETHUSD",1771913645405,2.92163937,1826.5,1825.7,1.4808239]
["bitfinex","ETHUSD",1771913646675,1.55290135,1826.5,1825.7,1.4808239]
["bitfinex","ETHUSD",1771913646921,1.36871251,1826.6,1825.7,1.4808239]
["bitfinex","ETHUSD",1771913647414,2.92152957,1826.7,1825.9,1.4808239]
["bitfinex","ETHUSD",1771913647613,2.92147079,1826.8,1825.9,1.4808239]
["bitfinex","ETHUSD",1771913649576,1.55290135,1826.8,1826.1,1.4808239]
["bitfinex","ETHUSD",1771913649774,2.92142066,1826.8,1826.1,1.4808239]
["bitfinex","ETHUSD",1771913649976,1.55290135,1826.8,1826.1,1.47488192]
["bitfinex","ETHUSD",1771913650175,2.92141571,1826.8,1826.1,1.47488192]
["bitfinex","ETHUSD",1771913650389,0.001,1826.7,1826.1,1.47488192]
["bitfinex","ETHUSD",1771913651314,0.001,1826.7,1826.2,1.4808239]
["bitfinex","ETHUSD",1771913651511,0.001,1826.9,1826.2,1.4808239]
["bitfinex","ETHUSD",1771913651714,0.001,1826.9,1826.4,1.4808239]
["bitfinex","ETHUSD",1771913652008,1.55390135,1826.9,1826.3,1.36888791]
["bitfinex","ETHUSD",1771913652697,1.55390135,1826.9,1826.3,2.84971181]
["bitfinex","ETHUSD",1771913653786,2.92241373,1826.9,1826.3,2.84971181]
["bitfinex","ETHUSD",1771913654086,1.55290135,1826.8,1826.3,2.83971181]
["bitfinex","ETHUSD",1771913655609,1.55290135,1826.8,1826.3,1.35888791]
["bitfinex","ETHUSD",1771913655813,1.55290135,1826.8,1826.4,1.4808239]
["bitfinex","ETHUSD",1771913656513,1.55290135,1826.8,1826.4,2.84961902]
["bitfinex","ETHUSD",1771913656808,1.55290135,1826.8,1826.4,1.4808239]
["bitfinex","ETHUSD",1771913657411,1.55290135,1826.8,1826.4,2.84963646]
["bitfinex","ETHUSD",1771913659516,0.001,1826.9,1826.5,1.48001006]
["bitfinex","ETHUSD",1771913659814,1.62749079,1826.9,1826.5,1.48001006]
["bitfinex","ETHUSD",1771913661714,1.62749079,1826.9,1826.4,1.36881256]
["bitfinex","ETHUSD",1771913661912,1.62749079,1826.9,1826.4,2.84882262]
["bitfinex","ETHUSD",1771913662414,0.001,1826.7,1826.4,2.84882262]
["bitfinex","ETHUSD",1771913662811,0.001,1826.7,1826.5,1.51628182]
["bitfinex","ETHUSD",1771913663926,0.001,1826.7,1826.5,2.88495936]
["bitfinex","ETHUSD",1771913665035,0.001,1826.9,1826.6,1.51628182]
["bitfinex","ETHUSD",1771913666192,0.001,1826.9,1826.7,2.88486998]
["bitfinex","ETHUSD",1771913666874,2.83037345,1827.4,1826.9,1.51628182]
["bitfinex","ETHUSD",1771913667290,1.4623072,1827.3,1826.9,1.51628182]
["bitfinex","ETHUSD",1771913668732,1.4623072,1827.3,1826.9,2.88466225]
["bitfinex","ETHUSD",1771913668893,2.4493072,1827.5,1827.0,1.51628182]
["bitfinex","ETHUSD",1771913669093,1.4633072,1827.4,1827.0,1.51628182]
["bitfinex","ETHUSD",1771913670136,0.001,1827.3,1827.0,1.51628182]
["bitfinex","ETHUSD",1771913670287,0.987,1827.5,1827.1,1.51628182]
["bitfinex","ETHUSD",1771913671030,0.987,1827.5,1827.2,2.88449548]
["bitfinex","ETHUSD",1771913671249,0.987,1827.5,1827.3,1.51628182]
["bitfinex","ETHUSD",1771913673465,0.987,1827.5,1827.3,2.88440739]
["bitfinex","ETHUSD",1771913673879,1.4623072,1827.7,1827.3,2.88440739]
["bitfinex","ETHUSD",1771913674076,1.4623072,1827.6,1826.8,5.47382469]
["bitfinex","ETHUSD",1771913674260,1.4623072,1827.6,1826.9,1.51628182]
["bitfinex","ETHUSD",1771913674876,0.001,1827.4,1826.9,1.51628182]
["bitfinex","ETHUSD",1771913675369,0.001,1827.4,1827.1,1.51628182]
["bitfinex","ETHUSD",1771913678585,0.001,1827.4,1827.2,1.36821366]
["bitfinex","ETHUSD",1771913680681,0.001,1827.4,1827.2,1.51628182]
["bitfinex","ETHUSD",1771913683386,0.001,1827.4,1827.3,1.36813878]
["bitfinex","ETHUSD",1771913684588,0.001,1827.4,1827.2,1.36815905]
["bitfinex","ETHUSD",1771913685084,1.4633072,1827.4,1827.2,1.36815905]
["bitfinex","ETHUSD",1771913685719,1.4633072,1827.4,1827.1,1.51628182]
["bitfinex","ETHUSD",1771913687713,1.4633072,1827.4,1827.2,1.36821366]
["bitfinex","ETHUSD",1771913690215,0.001,1827.5,1827.3,1.50259278]
["bitfinex","ETHUSD",1771913691515,1.36880338,1827.8,1827.3,1.50259278]
["bitfinex","ETHUSD",1771913691516,0.001,1827.8,1827.3,1.50259278]
["bitfinex","ETHUSD",1771913691820,1.47816637,1827.8,1827.3,1.50259278]
["bitfinex","ETHUSD",1771913692820,1.47816637,1827.8,1827.4,1.36806391]
["bitfinex","ETHUSD",1771913694792,1.47716637,1827.6,1827.2,1.36816099]
["bitfinex","ETHUSD",1771913695117,1.47716637,1827.6,1827.1,2.87083727]
["bitfinex","ETHUSD",1771913697812,1.36791833,1827.6,1827.1,2.87083727]
["bitfinex","ETHUSD",1771913698115,1.47716637,1827.5,1827.1,2.87083727]
["bitfinex","ETHUSD",1771913698719,1.47716637,1827.5,1827.2,1.50259278]
["bitfinex","ETHUSD",1771913699299,1.47716637,1827.5,1827.2,1.50369278]
["bitfinex","ETHUSD",1771913699499,1.47816637,1827.5,1827.2,2.87189187]
["bitfinex","ETHUSD",1771913700733,1.47816637,1827.5,1827.2,1.50369278]
["bitfinex","ETHUSD",1771913700932,1.47816637,1827.5,1827.0,5.4745058]
["bitfinex","ETHUSD",1771913700933,1.47716637,1827.3,1827.0,0.0011]
["bitfinex","ETHUSD",1771913701110,1.47816637,1827.5,1827.1,1.50259278]
["bitfinex","ETHUSD",1771913701426,1.47716637,1827.7,1827.2,1.50259278]
["bitfinex","ETHUSD",1771913701630,0.001,1827.8,1827.4,1.50259278]
["bitfinex","ETHUSD",1771913702002,0.001,1827.8,1827.7,0.50005022]
["bitfinex","ETHUSD",1771913702208,0.001,1827.9,1827.7,1.50259278]
["bitfinex","ETHUSD",1771913702407,1.47716637,1827.8,1827.3,2.87073156]
["bitfinex","ETHUSD",1771913702608,1.47716637,1827.8,1827.4,1.50259278]
["bitfinex","ETHUSD",1771913702908,1.47716637,1827.8,1827.2,2.87076338]
["bitfinex","ETHUSD",1771913703108,1.47716637,1827.8,1827.3,1.50259278]
["bitfinex","ETHUSD",1771913703327,0.001,1827.9,1827.4,1.50259278]
["bitfinex","ETHUSD",1771913703723,1.47816637,1827.9,1827.5,2.87058183]
["bitfinex","ETHUSD",1771913704447,0.001,1827.9,1827.5,2.87058183]
["bitfinex","ETHUSD",1771913704625,1.47716637,1828.4,1827.9,1.50259278]
["bitfinex","ETHUSD",1771913706056,2.8444945,1828.4,1828.0,1.50259278]
["bitfinex","ETHUSD",1771913706214,1.47716637,1828.4,1828.0,1.50259278]
["bitfinex","ETHUSD",1771913708286,1.47716637,1828.4,1828.0,2.87017071]
["bitfinex","ETHUSD",1771913709774,1.47716637,1828.3,1827.7,1.50259278]
["bitfinex","ETHUSD",1771913709952,1.47716637,1828.2,1827.7,1.50259278]
["bitfinex","ETHUSD",1771913711062,2.84469499,1828.2,1827.7,2.87152738]
["bitfinex","ETHUSD",1771913711241,1.47716637,1828.2,1827.7,2.87152738]
["bitfinex","ETHUSD",1771913711955,2.84464044,1828.2,1827.7,2.87152738]
["bitfinex","ETHUSD",1771913712677,1.47716637,1828.2,1827.7,2.87152738]
["bitfinex","ETHUSD",1771913714978,2.84464052,1828.2,1827.7,2.87152738]
["bitfinex","ETHUSD",1771913715185,1.47716637,1828.1,1827.7,0.0011]
["bitfinex","ETHUSD",1771913719981,1.52491287,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771913720656,1.52491287,1828.0,1827.5,0.0011]
["bitfinex","ETHUSD",1771913721565,1.52491287,1828.0,1827.6,1.59112726]
["bitfinex","ETHUSD",1771913723302,1.52491287,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771913725007,16.003478,1827.7,1827.0,0.0011]
["bitfinex","ETHUSD",1771913725205,15.32011451,1827.9,1826.4,1.36991132]
["bitfinex","ETHUSD",1771913725206,1.58524198,1827.2,1826.4,1.36991132]
["bitfinex","ETHUSD",1771913725374,1.58524198,1827.2,1826.6,2.88174724]
["bitfinex","ETHUSD",1771913725578,2.95345564,1827.2,1826.6,1.51308416]
["bitfinex","ETHUSD",1771913725780,1.36821366,1827.2,1826.6,1.51308416]
["bitfinex","ETHUSD",1771913725979,1.58524198,1827.1,1826.6,1.51308416]
["bitfinex","ETHUSD",1771913726210,1.58524198,1827.1,1826.4,0.0011]
["bitfinex","ETHUSD",1771913726777,1.58524198,1827.1,1826.4,2.88298926]
["bitfinex","ETHUSD",1771913726998,1.58524198,1827.1,1826.4,1.51418416]
["bitfinex","ETHUSD",1771913727487,2.95360541,1827.0,1826.4,1.51418416]
["bitfinex","ETHUSD",1771913728779,1.58524198,1826.9,1826.4,1.51418416]
["bitfinex","ETHUSD",1771913729486,1.36851324,1826.8,1826.4,1.51418416]
["bitfinex","ETHUSD",1771913730697,2.95375522,1826.8,1826.4,1.51418416]
["bitfinex","ETHUSD",1771913733544,1.58524198,1826.7,1826.4,0.0011]
["bitfinex","ETHUSD",1771913734856,1.58524198,1827.3,1826.4,1.51418416]
["bitfinex","ETHUSD",1771913735146,1.58524198,1827.3,1826.5,1.51408416]
["bitfinex","ETHUSD",1771913735504,1.58524198,1827.3,1826.7,1.51308416]
["bitfinex","ETHUSD",1771913735723,2.95323103,1827.5,1826.7,1.51308416]
["bitfinex","ETHUSD",1771913736135,1.36798905,1827.5,1826.7,1.51308416]
["bitfinex","ETHUSD",1771913736639,7.05645237,1827.8,1826.9,1.51308416]
["bitfinex","ETHUSD",1771913736827,2.9530065,1827.8,1826.9,1.51308416]
["bitfinex","ETHUSD",1771913737029,1.36772183,1827.9,1826.9,1.51308416]
["bitfinex","ETHUSD",1771913737945,1.58524198,1827.9,1827.1,1.51308416]
["bitfinex","ETHUSD",1771913740552,1.58524198,1827.7,1827.2,1.51308416]
["bitfinex","ETHUSD",1771913741137,1.36776452,1827.8,1827.2,1.51308416]
["bitfinex","ETHUSD",1771913741642,1.58524198,1827.7,1827.2,1.51308416]
["bitfinex","ETHUSD",1771913742083,1.58524198,1827.7,1827.0,1.51308416]
["bitfinex","ETHUSD",1771913742559,1.58524198,1827.5,1827.0,1.51308416]
["bitfinex","ETHUSD",1771913743320,1.58524198,1827.5,1826.8,3.86758262]
["bitfinex","ETHUSD",1771913743554,1.58524198,1827.5,1826.9,1.51308416]
["bitfinex","ETHUSD",1771913744354,1.36787913,1827.7,1826.9,1.51308416]
["bitfinex","ETHUSD",1771913744525,1.36787913,1827.7,1827.1,1.51308416]
["bitfinex","ETHUSD",1771913744731,2.68796055,1827.9,1827.1,1.51308416]
["bitfinex","ETHUSD",1771913744732,1.36771843,1827.9,1827.1,1.51308416]
["bitfinex","ETHUSD",1771913744932,2.95485685,1828.0,1827.1,1.51308416]
["bitfinex","ETHUSD",1771913745743,1.58524198,1827.9,1827.1,1.51308416]
["bitfinex","ETHUSD",1771913746267,1.36961487,1828.0,1827.1,1.51308416]
["bitfinex","ETHUSD",1771913747263,0.001,1827.8,1827.2,1.36821366]
["bitfinex","ETHUSD",1771913747589,0.001,1827.8,1827.3,1.51308416]
["bitfinex","ETHUSD",1771913749090,2.95483074,1828.1,1827.3,1.51308416]
["bitfinex","ETHUSD",1771913749091,2.75779165,1828.1,1827.3,1.53304762]
["bitfinex","ETHUSD",1771913749494,1.36747214,1828.2,1827.5,1.53304762]
["bitfinex","ETHUSD",1771913749664,2.9084376,1828.3,1827.5,1.53304762]
["bitfinex","ETHUSD",1771913750884,1.53904713,1828.2,1827.5,1.53304762]
["bitfinex","ETHUSD",1771913751080,1.53904713,1828.2,1827.2,1.53304762]
["bitfinex","ETHUSD",1771913751583,1.36754006,1828.1,1827.3,1.36813878]
["bitfinex","ETHUSD",1771913751894,2.90658719,1828.1,1827.4,1.53304762]
["bitfinex","ETHUSD",1771913752780,1.36746526,1828.2,1827.4,1.53304762]
["bitfinex","ETHUSD",1771913753914,2.90651239,1828.2,1827.6,1.53304762]
["bitfinex","ETHUSD",1771913755296,0.002,1828.3,1827.6,1.53304762]
["bitfinex","ETHUSD",1771913755483,1.36940261,1828.3,1827.6,1.53304762]
["bitfinex","ETHUSD",1771913755812,1.36940261,1828.3,1827.8,1.53304762]
["bitfinex","ETHUSD",1771913755813,1.54104713,1828.3,1827.8,1.53304762]
["bitfinex","ETHUSD",1771913755996,0.002,1828.3,1827.8,1.53304762]
["bitfinex","ETHUSD",1771913758017,0.002,1828.3,1828.0,1.53304762]
["bitfinex","ETHUSD",1771913758388,0.001,1828.4,1828.0,1.53304762]
["bitfinex","ETHUSD",1771913759202,0.001,1828.2,1828.0,1.53304762]
["bitfinex","ETHUSD",1771913759802,0.001,1828.2,1827.8,2.90081123]
["bitfinex","ETHUSD",1771913760719,0.001,1828.2,1827.8,1.53304762]
["bitfinex","ETHUSD",1771913760971,1.54004713,1828.2,1827.6,0.9871]
["bitfinex","ETHUSD",1771913762024,1.54004713,1828.2,1827.6,2.35501127]
["bitfinex","ETHUSD",1771913762225,1.53904713,1828.1,1827.6,3.88805889]
["bitfinex","ETHUSD",1771913762636,0.001,1828.2,1827.7,1.53304762]
["bitfinex","ETHUSD",1771913762855,0.001,1828.4,1827.7,1.53304762]
["bitfinex","ETHUSD",1771913764341,0.001,1828.4,1827.9,1.53304762]
["bitfinex","ETHUSD",1771913766039,1.54004713,1828.4,1827.9,1.53304762]
["bitfinex","ETHUSD",1771913766439,1.53904713,1828.3,1827.9,2.90072566]
["bitfinex","ETHUSD",1771913766634,1.53904713,1828.3,1827.6,3.88803559]
["bitfinex","ETHUSD",1771913767639,1.53904713,1828.3,1827.7,1.53304762]
["bitfinex","ETHUSD",1771913768958,1.53904713,1828.2,1827.8,1.36776452]
["bitfinex","ETHUSD",1771913769161,1.54004713,1828.4,1827.8,2.90081214]
["bitfinex","ETHUSD",1771913769365,1.54004713,1828.4,1827.9,1.53304762]
["bitfinex","ETHUSD",1771913770363,2.90736307,1828.4,1827.9,1.53304762]
["bitfinex","ETHUSD",1771913771060,2.90736307,1828.4,1827.9,2.90069689]
["bitfinex","ETHUSD",1771913771265,0.002,1828.3,1827.9,2.90069689]
["bitfinex","ETHUSD",1771913774269,1.54104713,1828.3,1827.8,1.36876077]
["bitfinex","ETHUSD",1771913776572,1.36746526,1828.2,1827.8,0.001]
["bitfinex","ETHUSD",1771913776770,1.53904713,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771913778571,1.41456871,1828.3,1827.8,1.51039535]
["bitfinex","ETHUSD",1771913778780,0.002,1828.3,1828.0,1.50939535]
["bitfinex","ETHUSD",1771913778958,1.41456871,1828.3,1827.9,1.36768969]
["bitfinex","ETHUSD",1771913779271,1.41456871,1828.3,1827.8,6.98115414]
["bitfinex","ETHUSD",1771913779272,1.41256871,1828.2,1827.8,1.51039535]
["bitfinex","ETHUSD",1771913779571,1.41256871,1828.2,1827.8,1.36876431]
["bitfinex","ETHUSD",1771913779878,1.41256871,1828.2,1827.8,0.001]
["bitfinex","ETHUSD",1771913780048,1.41256871,1828.2,1827.8,1.36876216]
["bitfinex","ETHUSD",1771913780248,1.41256871,1828.2,1827.8,0.001]
["bitfinex","ETHUSD",1771913780748,1.41256871,1828.2,1827.8,1.36875949]
["bitfinex","ETHUSD",1771913782187,1.41256871,1828.2,1827.8,0.001]
["bitfinex","ETHUSD",1771913782188,1.41256871,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771913783497,1.41256871,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771913790110,2.74161802,1828.3,1827.9,0.001]
["bitfinex","ETHUSD",1771913790409,1.37418389,1828.3,1827.9,1.47883957]
["bitfinex","ETHUSD",1771913791419,2.74157875,1828.3,1827.9,1.47883957]
["bitfinex","ETHUSD",1771913791622,1.37218389,1828.2,1827.9,0.001]
["bitfinex","ETHUSD",1771913792225,1.37218389,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771913794429,1.37218389,1828.0,1827.9,0.001]
["bitfinex","ETHUSD",1771913796231,1.37218389,1828.0,1827.7,2.84667611]
["bitfinex","ETHUSD",1771913796232,1.37218389,1828.0,1827.7,1.38083957]
["bitfinex","ETHUSD",1771913798509,2.73979898,1828.0,1827.7,1.38083957]
["bitfinex","ETHUSD",1771913799042,1.37218389,1828.0,1827.7,1.38083957]
["bitfinex","ETHUSD",1771913801743,1.37218389,1828.0,1827.7,2.7486765]
["bitfinex","ETHUSD",1771913802414,1.36846846,1828.2,1827.8,1.47783957]
["bitfinex","ETHUSD",1771913802415,1.37318389,1828.2,1827.8,1.47783957]
["bitfinex","ETHUSD",1771913803843,1.37318389,1828.2,1827.9,1.47783957]
["bitfinex","ETHUSD",1771913804247,1.37318389,1828.2,1827.6,1.36887836]
["bitfinex","ETHUSD",1771913804248,1.37218389,1828.1,1827.6,1.47893957]
["bitfinex","ETHUSD",1771913804444,1.37218389,1828.1,1827.6,2.84684494]
["bitfinex","ETHUSD",1771913804926,1.37218389,1828.1,1827.7,1.47783957]
["bitfinex","ETHUSD",1771913806145,1.37218389,1828.1,1827.7,2.8456578]
["bitfinex","ETHUSD",1771913806766,1.37218389,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771913806943,5.47174251,1828.3,1827.8,0.001]
["bitfinex","ETHUSD",1771913806944,0.002,1828.3,1827.9,1.47783957]
["bitfinex","ETHUSD",1771913807262,1.37418389,1828.3,1827.9,1.47783957]
["bitfinex","ETHUSD",1771913807462,0.002,1828.0,1827.9,1.47783957]
["bitfinex","ETHUSD",1771913807668,0.002,1828.3,1827.9,1.47783957]
["bitfinex","ETHUSD",1771913808073,1.35363164,1828.3,1827.9,1.47783957]
["bitfinex","ETHUSD",1771913808281,1.35363164,1828.3,1828.0,1.36761487]
["bitfinex","ETHUSD",1771913808563,1.35363164,1828.3,1828.0,2.75818177]
["bitfinex","ETHUSD",1771913808564,0.002,1828.3,1828.0,2.75818177]
["bitfinex","ETHUSD",1771913808768,0.002,1828.3,1828.1,1.3905669]
["bitfinex","ETHUSD",1771913809538,0.001,1828.6,1828.1,1.3905669]
["bitfinex","ETHUSD",1771913809788,1.35163164,1828.5,1828.1,1.3905669]
["bitfinex","ETHUSD",1771913810359,1.35163164,1828.5,1827.9,5.47073937]
["bitfinex","ETHUSD",1771913810360,1.35163164,1828.4,1827.9,1.3905669]
["bitfinex","ETHUSD",1771913811267,1.35163164,1828.4,1827.8,0.001]
["bitfinex","ETHUSD",1771913812466,1.36739047,1828.3,1827.8,0.001]
["bitfinex","ETHUSD",1771913812671,1.35163164,1828.2,1827.8,0.001]
["bitfinex","ETHUSD",1771913813175,1.35163164,1828.2,1827.7,0.001]
["bitfinex","ETHUSD",1771913814299,1.35163164,1828.4,1827.7,1.3915669]
["bitfinex","ETHUSD",1771913814582,2.71900173,1828.4,1827.8,1.36776452]
["bitfinex","ETHUSD",1771913814748,2.71900173,1828.4,1827.9,1.3905669]
["bitfinex","ETHUSD",1771913815477,1.35163164,1828.3,1827.7,2.75940626]
["bitfinex","ETHUSD",1771913816962,1.35163164,1828.2,1827.7,2.75940626]
["bitfinex","ETHUSD",1771913817165,1.35163164,1828.2,1827.8,1.3905669]
["bitfinex","ETHUSD",1771913818460,1.35163164,1828.5,1827.8,1.3905669]
["bitfinex","ETHUSD",1771913819560,1.36731568,1828.4,1827.9,2.75925659]
["bitfinex","ETHUSD",1771913819759,2.71894732,1828.4,1827.9,2.75925659]
["bitfinex","ETHUSD",1771913820081,1.35363164,1828.4,1827.9,2.75925659]
["bitfinex","ETHUSD",1771913820392,1.35363164,1828.4,1828.0,1.3905669]
["bitfinex","ETHUSD",1771913821361,0.002,1828.4,1828.0,1.3905669]
["bitfinex","ETHUSD",1771913821758,0.002,1828.4,1828.2,1.3905669]
["bitfinex","ETHUSD",1771913821960,0.002,1828.4,1828.0,2.75812699]
["bitfinex","ETHUSD",1771913825998,0.002,1828.5,1828.1,1.3905669]
["bitfinex","ETHUSD",1771913826483,1.35363164,1828.5,1828.1,2.75804567]
["bitfinex","ETHUSD",1771913826682,1.35363164,1828.5,1828.2,1.3905669]
["bitfinex","ETHUSD",1771913827501,0.002,1828.5,1828.2,1.3905669]
["bitfinex","ETHUSD",1771913828498,0.002,1828.5,1828.3,1.36739047]
["bitfinex","ETHUSD",1771913830696,0.002,1828.5,1828.2,6.86042729]
["bitfinex","ETHUSD",1771913831071,0.002,1828.5,1828.2,5.46986039]
["bitfinex","ETHUSD",1771913831278,0.002,1828.5,1828.3,1.3905669]
["bitfinex","ETHUSD",1771913831877,1.35363164,1828.7,1828.4,1.3905669]
["bitfinex","ETHUSD",1771913832089,0.002,1828.9,1828.5,1.3905669]
["bitfinex","ETHUSD",1771913832700,0.002,1828.9,1828.7,1.3905669]
["bitfinex","ETHUSD",1771913832870,0.002,1829.2,1828.7,1.3905669]
["bitfinex","ETHUSD",1771913833683,0.002,1829.2,1828.6,10.35551625]
["bitfinex","ETHUSD",1771913833684,0.002,1829.2,1828.9,1.3905669]
["bitfinex","ETHUSD",1771913834388,1.35363164,1829.2,1828.7,1.3905669]
["bitfinex","ETHUSD",1771913834774,1.35363164,1829.2,1828.7,2.75759442]
["bitfinex","ETHUSD",1771913835901,1.35363164,1829.2,1828.8,1.3905669]
["bitfinex","ETHUSD",1771913837202,1.35363164,1829.2,1828.8,2.7575406]
["bitfinex","ETHUSD",1771913837513,1.35163164,1829.1,1828.5,1.3905669]
["bitfinex","ETHUSD",1771913839381,2.71842672,1829.1,1828.6,2.74863777]
["bitfinex","ETHUSD",1771913839586,1.37013093,1829.0,1828.6,1.38147164]
["bitfinex","ETHUSD",1771913839793,1.37013093,1829.0,1828.4,2.74871893]
["bitfinex","ETHUSD",1771913840194,1.37013093,1829.0,1828.4,1.36724729]
["bitfinex","ETHUSD",1771913840402,1.37013093,1829.0,1828.5,1.38147164]
["bitfinex","ETHUSD",1771913842606,2.77444153,1828.9,1828.5,1.38147164]
["bitfinex","ETHUSD",1771913843177,1.40749966,1828.9,1828.5,2.74870705]
["bitfinex","ETHUSD",1771913843919,2.7743257,1829.1,1828.6,1.4521251]
["bitfinex","ETHUSD",1771913844119,1.40749966,1829.0,1828.6,1.4521251]
["bitfinex","ETHUSD",1771913844609,1.40749966,1828.9,1828.6,1.4521251]
["bitfinex","ETHUSD",1771913844810,1.40949966,1828.9,1828.6,1.4521251]
["bitfinex","ETHUSD",1771913848328,1.40949966,1829.2,1828.7,1.4521251]
["bitfinex","ETHUSD",1771913848544,0.002,1829.1,1828.7,1.4521251]
["bitfinex","ETHUSD",1771913848827,1.40949966,1829.1,1828.7,2.81917069]
["bitfinex","ETHUSD",1771913849502,1.40949966,1829.1,1828.8,1.4521251]
["bitfinex","ETHUSD",1771913850907,0.002,1829.1,1828.8,2.81907047]
["bitfinex","ETHUSD",1771913852133,1.40949966,1829.2,1828.8,2.81907047]
["bitfinex","ETHUSD",1771913852441,0.002,1829.1,1828.8,2.81907047]
["bitfinex","ETHUSD",1771913852741,0.002,1829.1,1828.9,1.4521251]
["bitfinex","ETHUSD",1771913853321,0.002,1829.1,1828.9,2.81906547]
["bitfinex","ETHUSD",1771913854615,0.002,1829.1,1828.9,1.4521251]
["bitfinex","ETHUSD",1771913857039,0.002,1829.1,1828.9,2.81906501]
["bitfinex","ETHUSD",1771913857331,0.002,1829.0,1828.9,2.81906501]
["bitfinex","ETHUSD",1771913863037,0.002,1829.3,1829.1,1.4521251]
["bitfinex","ETHUSD",1771913863231,0.42640987,1829.4,1829.1,1.4521251]
["bitfinex","ETHUSD",1771913866159,1.40749966,1829.6,1829.3,1.4521251]
["bitfinex","ETHUSD",1771913866363,1.40749966,1829.7,1829.3,1.4521251]
["bitfinex","ETHUSD",1771913869071,2.77385639,1829.7,1829.3,1.4521251]
["bitfinex","ETHUSD",1771913869268,1.37521114,1829.6,1829.3,1.4521251]
["bitfinex","ETHUSD",1771913869800,1.37521114,1829.4,1829.1,1.40417331]
["bitfinex","ETHUSD",1771913871572,1.37521114,1829.4,1829.1,2.77095732]
["bitfinex","ETHUSD",1771913872998,1.37521114,1829.4,1829.1,1.40417331]
["bitfinex","ETHUSD",1771913873195,1.37521114,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771913873407,1.37521114,1829.3,1829.0,1.40517331]
["bitfinex","ETHUSD",1771913876298,1.37521114,1829.2,1829.0,0.001]
["bitfinex","ETHUSD",1771913876512,1.37521114,1829.2,1828.9,0.001]
["bitfinex","ETHUSD",1771913878524,1.37521114,1829.1,1828.9,0.001]
["bitfinex","ETHUSD",1771913880807,1.37521114,1829.0,1828.7,0.001]
["bitfinex","ETHUSD",1771913881996,1.37521114,1829.4,1828.8,1.40417331]
["bitfinex","ETHUSD",1771913882242,1.37521114,1829.4,1828.7,1.40517331]
["bitfinex","ETHUSD",1771913882523,1.37521114,1829.2,1828.7,1.36808406]
["bitfinex","ETHUSD",1771913882689,1.36673845,1829.2,1828.7,1.40517331]
["bitfinex","ETHUSD",1771913882896,1.37521114,1829.1,1828.7,1.40517331]
["bitfinex","ETHUSD",1771913883115,1.37521114,1829.1,1828.8,0.001]
["bitfinex","ETHUSD",1771913883822,1.37521114,1829.1,1828.8,1.40517331]
["bitfinex","ETHUSD",1771913889928,1.37521114,1829.0,1828.8,0.001]
["bitfinex","ETHUSD",1771913895223,1.37521114,1829.1,1828.8,1.40517331]
["bitfinex","ETHUSD",1771913895724,1.37521114,1829.1,1828.9,0.001]
["bitfinex","ETHUSD",1771913896167,0.002,1829.0,1828.9,0.001]
["bitfinex","ETHUSD",1771913898842,0.002,1829.0,1828.9,1.3554668]
["bitfinex","ETHUSD",1771913900430,1.36922589,1829.3,1829.0,1.3544668]
["bitfinex","ETHUSD",1771913900945,0.002,1829.3,1829.1,1.3544668]
["bitfinex","ETHUSD",1771913906534,0.002,1829.3,1829.2,1.39133598]
["bitfinex","ETHUSD",1771913907150,0.985,1829.6,1829.2,1.39133598]
["bitfinex","ETHUSD",1771913907351,2.41582231,1829.6,1829.2,1.39133598]
["bitfinex","ETHUSD",1771913908653,0.985,1829.6,1829.4,1.39133598]
["bitfinex","ETHUSD",1771913909055,1.43082231,1829.9,1829.4,1.39133598]
["bitfinex","ETHUSD",1771913909241,1.43082231,1829.9,1829.3,1.39133598]
["bitfinex","ETHUSD",1771913909443,1.43082231,1830.1,1829.5,1.39133598]
["bitfinex","ETHUSD",1771913910237,1.43082231,1830.2,1829.7,1.39133598]
["bitfinex","ETHUSD",1771913910446,0.002,1829.8,1829.7,1.39133598]
["bitfinex","ETHUSD",1771913910630,0.002,1829.8,1829.7,2.75768018]
["bitfinex","ETHUSD",1771913911251,1.43082231,1830.3,1829.8,1.39133598]
["bitfinex","ETHUSD",1771913911554,1.43082231,1830.6,1829.9,1.39133598]
["bitfinex","ETHUSD",1771913912730,1.36574706,1830.5,1830.0,1.36612021]
["bitfinex","ETHUSD",1771913912928,1.43082231,1830.4,1830.1,1.39133598]
["bitfinex","ETHUSD",1771913913130,1.43082231,1830.5,1830.1,1.39133598]
["bitfinex","ETHUSD",1771913914835,1.43082231,1830.5,1830.2,1.39133598]
["bitfinex","ETHUSD",1771913915978,1.43082231,1830.8,1830.3,1.39133598]
["bitfinex","ETHUSD",1771913916336,1.43082231,1831.2,1830.6,1.39133598]
["bitfinex","ETHUSD",1771913916557,1.43082231,1831.2,1830.8,1.39133598]
["bitfinex","ETHUSD",1771913916731,1.43082231,1831.2,1830.4,1.39133598]
["bitfinex","ETHUSD",1771913916937,1.43082231,1831.0,1830.6,1.39133598]
["bitfinex","ETHUSD",1771913917850,2.79610219,1831.2,1830.6,1.39133598]
["bitfinex","ETHUSD",1771913918037,1.43082231,1831.2,1830.6,1.39133598]
["bitfinex","ETHUSD",1771913918238,2.79605959,1831.2,1830.6,1.39133598]
["bitfinex","ETHUSD",1771913918563,1.43082231,1831.1,1830.6,1.39133598]
["bitfinex","ETHUSD",1771913918948,1.43082231,1830.9,1830.4,1.39133598]
["bitfinex","ETHUSD",1771913920272,1.36537411,1831.0,1830.4,1.39133598]
["bitfinex","ETHUSD",1771913920576,1.43082231,1831.0,1830.4,1.39133598]
["bitfinex","ETHUSD",1771913920866,1.43082231,1831.2,1830.4,1.39133598]
["bitfinex","ETHUSD",1771913921062,1.43082231,1831.2,1830.6,1.39133598]
["bitfinex","ETHUSD",1771913921266,1.36512893,1831.4,1830.6,1.39133598]
["bitfinex","ETHUSD",1771913921448,2.79595124,1831.4,1830.6,1.39133598]
["bitfinex","ETHUSD",1771913921968,1.43082231,1831.4,1830.7,1.39133598]
["bitfinex","ETHUSD",1771913922170,1.43082231,1831.6,1830.7,1.39133598]
["bitfinex","ETHUSD",1771913922869,0.002,1831.0,1830.7,1.39133598]
["bitfinex","ETHUSD",1771913923241,2.7957961,1831.6,1830.9,1.39133598]
["bitfinex","ETHUSD",1771913923440,0.002,1831.1,1830.9,1.39133598]
["bitfinex","ETHUSD",1771913925044,1.43082231,1831.5,1830.9,1.39133598]
["bitfinex","ETHUSD",1771913925241,1.43082231,1831.5,1831.0,1.39133598]
["bitfinex","ETHUSD",1771913927272,1.43082231,1831.5,1831.1,1.39133598]
["bitfinex","ETHUSD",1771913927862,2.34987651,1831.7,1831.1,1.39133598]
["bitfinex","ETHUSD",1771913928651,0.985,1831.7,1831.1,1.39133598]
["bitfinex","ETHUSD",1771913928867,2.34985591,1831.7,1831.1,1.39133598]
["bitfinex","ETHUSD",1771913929372,1.39596758,1831.8,1831.3,1.4286665]
["bitfinex","ETHUSD",1771913929873,1.39596758,1831.9,1831.3,1.4286665]
["bitfinex","ETHUSD",1771913930447,1.39596758,1832.1,1831.3,1.4286665]
["bitfinex","ETHUSD",1771913931447,2.76056718,1832.1,1831.5,1.4286665]
["bitfinex","ETHUSD",1771913931768,1.39596758,1832.0,1831.5,1.4286665]
["bitfinex","ETHUSD",1771913932163,1.36455632,1832.1,1831.5,1.4286665]
["bitfinex","ETHUSD",1771913932476,2.7605239,1832.1,1831.5,1.4286665]
["bitfinex","ETHUSD",1771913932883,2.7605239,1832.1,1831.2,1.4286665]
["bitfinex","ETHUSD",1771913932884,1.39596758,1832.0,1831.2,1.4286665]
["bitfinex","ETHUSD",1771913933700,1.39596758,1831.6,1830.8,1.4286665]
["bitfinex","ETHUSD",1771913934255,1.39596758,1831.7,1830.8,1.4286665]
["bitfinex","ETHUSD",1771913935778,1.39596758,1831.5,1830.9,1.4286665]
["bitfinex","ETHUSD",1771913936155,1.39596758,1831.5,1830.7,1.36553339]
["bitfinex","ETHUSD",1771913936156,1.39596758,1831.5,1830.7,2.79419989]
["bitfinex","ETHUSD",1771913936462,1.39596758,1831.5,1830.6,1.36566127]
["bitfinex","ETHUSD",1771913936781,1.39596758,1831.5,1830.7,1.4286665]
["bitfinex","ETHUSD",1771913937283,1.39796758,1831.5,1830.7,1.4286665]
["bitfinex","ETHUSD",1771913937975,2.76300055,1831.5,1830.9,1.4286665]
["bitfinex","ETHUSD",1771913938552,1.39596758,1831.4,1830.9,1.4286665]
["bitfinex","ETHUSD",1771913940049,1.39596758,1831.4,1831.0,1.4286665]
["bitfinex","ETHUSD",1771913940553,0.002,1831.5,1831.0,1.4286665]
["bitfinex","ETHUSD",1771913940963,2.76299742,1831.5,1831.0,1.4286665]
["bitfinex","ETHUSD",1771913941746,1.39596758,1831.4,1830.8,1.4286665]
["bitfinex","ETHUSD",1771913941980,1.39596758,1831.2,1830.6,1.4286665]
["bitfinex","ETHUSD",1771913944182,2.76126712,1831.1,1830.6,2.79432813]
["bitfinex","ETHUSD",1771913945255,2.76126712,1831.1,1830.6,1.36566163]
["bitfinex","ETHUSD",1771913945456,2.76126712,1831.1,1830.7,1.4286665]
["bitfinex","ETHUSD",1771913948079,1.39596758,1831.0,1830.5,1.4286665]
["bitfinex","ETHUSD",1771913948280,1.39596758,1831.0,1830.3,0.001]
["bitfinex","ETHUSD",1771913948460,1.39596758,1830.8,1830.3,0.001]
["bitfinex","ETHUSD",1771913950587,1.39596758,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771913951192,1.39596758,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771913952273,1.39596758,1830.6,1830.2,0.001]
["bitfinex","ETHUSD",1771913952667,2.76171464,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771913954183,1.39596758,1830.4,1830.2,0.001]
["bitfinex","ETHUSD",1771913954509,1.39596758,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771913954791,2.76161511,1830.7,1830.2,1.4296665]
["bitfinex","ETHUSD",1771913955263,1.39596758,1830.6,1830.2,1.4296665]
["bitfinex","ETHUSD",1771913957499,1.36574706,1830.5,1830.2,1.4296665]
["bitfinex","ETHUSD",1771913957678,2.76171464,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771913958070,1.36568065,1830.6,1830.2,1.30584079]
["bitfinex","ETHUSD",1771913958498,2.76891449,1830.6,1830.2,1.30584079]
["bitfinex","ETHUSD",1771913961098,1.40323384,1830.6,1830.3,1.30484079]
["bitfinex","ETHUSD",1771913961397,1.40323384,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771913962597,2.76899434,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771913963305,1.40323384,1830.5,1830.2,1.35003708]
["bitfinex","ETHUSD",1771913963509,1.33404399,1830.7,1830.2,1.35003708]
["bitfinex","ETHUSD",1771913964505,0.984,1831.0,1830.5,1.34903708]
["bitfinex","ETHUSD",1771913964991,0.002,1830.6,1830.5,1.34903708]
["bitfinex","ETHUSD",1771913967002,0.002,1830.6,1830.3,1.35003708]
["bitfinex","ETHUSD",1771913967202,1.33604399,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771913968087,0.002,1830.6,1830.3,1.35003708]
["bitfinex","ETHUSD",1771913968491,0.002,1830.6,1830.3,2.71591468]
["bitfinex","ETHUSD",1771913968692,0.002,1830.6,1830.3,1.35003708]
["bitfinex","ETHUSD",1771913969501,1.33604399,1830.6,1830.2,0.001]
["bitfinex","ETHUSD",1771913970589,2.69979105,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771913971488,1.33404399,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771913971792,0.002,1830.6,1830.2,1.35003708]
["bitfinex","ETHUSD",1771913973794,0.002,1830.6,1830.4,1.34903708]
["bitfinex","ETHUSD",1771913975010,0.002,1830.6,1830.2,2.71595782]
["bitfinex","ETHUSD",1771913975915,1.36767245,1830.6,1830.2,1.35003708]
["bitfinex","ETHUSD",1771913977018,2.70171644,1830.6,1830.2,1.35003708]
["bitfinex","ETHUSD",1771913978116,0.002,1830.6,1830.2,1.35003708]
["bitfinex","ETHUSD",1771913978317,0.002,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771913978515,0.002,1830.5,1830.3,0.001]
["bitfinex","ETHUSD",1771913979207,1.33604399,1830.5,1830.3,0.001]
["bitfinex","ETHUSD",1771913979412,1.33604399,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771913980610,2.70182425,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771913981293,1.33404399,1830.4,1830.2,0.001]
["bitfinex","ETHUSD",1771913982317,1.36778026,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771913982500,0.002,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771913982905,0.002,1830.5,1830.2,1.35003708]
["bitfinex","ETHUSD",1771913987824,0.002,1830.6,1830.4,1.34903708]
["bitfinex","ETHUSD",1771913989618,0.002,1830.6,1830.5,1.3004433]
["bitfinex","ETHUSD",1771913990125,0.002,1830.6,1830.3,2.66629005]
["bitfinex","ETHUSD",1771913990327,0.002,1830.6,1830.4,1.3004433]
["bitfinex","ETHUSD",1771913992201,0.002,1830.6,1830.4,1.36579379]
["bitfinex","ETHUSD",1771913992513,0.002,1830.6,1830.5,1.3004433]
["bitfinex","ETHUSD",1771913993498,0.002,1830.7,1830.6,1.3004433]
["bitfinex","ETHUSD",1771913994310,0.002,1830.7,1830.4,2.66625765]
["bitfinex","ETHUSD",1771913994913,0.002,1830.7,1830.5,1.3004433]
["bitfinex","ETHUSD",1771913995929,0.002,1830.7,1830.4,1.3004433]
["bitfinex","ETHUSD",1771913996439,0.002,1830.7,1830.5,1.3004433]
["bitfinex","ETHUSD",1771913999341,0.002,1830.7,1830.3,1.3014433]
["bitfinex","ETHUSD",1771913999543,1.34200296,1830.7,1830.3,1.3014433]
["bitfinex","ETHUSD",1771913999922,1.34200296,1830.7,1830.4,1.3004433]
["bitfinex","ETHUSD",1771914000117,0.002,1830.7,1830.4,1.3004433]
["bitfinex","ETHUSD",1771914000438,0.002,1830.7,1830.6,1.3004433]
["bitfinex","ETHUSD",1771914001343,0.002,1830.8,1830.6,1.3004433]
["bitfinex","ETHUSD",1771914002614,1.36508436,1831.4,1830.8,1.3004433]
["bitfinex","ETHUSD",1771914002818,1.36508436,1831.4,1830.6,1.3004433]
["bitfinex","ETHUSD",1771914002819,1.34000296,1831.1,1830.6,1.3004433]
["bitfinex","ETHUSD",1771914004925,0.002,1830.7,1830.6,1.3004433]
["bitfinex","ETHUSD",1771914007337,0.002,1830.7,1830.4,1.3014433]
["bitfinex","ETHUSD",1771914007732,1.34200296,1830.7,1830.4,1.3014433]
["bitfinex","ETHUSD",1771914008239,1.34200296,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771914009547,2.70760168,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771914010451,1.34200296,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771914010652,1.34000296,1830.6,1830.2,0.001]
["bitfinex","ETHUSD",1771914011068,1.34000296,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771914013066,1.34000296,1830.4,1830.1,1.3014433]
["bitfinex","ETHUSD",1771914013283,1.36579491,1830.5,1830.1,1.3014433]
["bitfinex","ETHUSD",1771914013429,1.34000296,1830.6,1830.1,1.3014433]
["bitfinex","ETHUSD",1771914013627,1.36760937,1830.7,1830.1,1.3014433]
["bitfinex","ETHUSD",1771914013829,2.70761233,1830.7,1830.1,1.3014433]
["bitfinex","ETHUSD",1771914014949,1.34200296,1830.7,1830.1,1.3014433]
["bitfinex","ETHUSD",1771914015278,1.34200296,1830.7,1830.2,1.36597093]
["bitfinex","ETHUSD",1771914015472,1.34200296,1830.7,1830.3,1.3004433]
["bitfinex","ETHUSD",1771914015638,2.70760602,1830.7,1830.3,1.3004433]
["bitfinex","ETHUSD",1771914016038,1.34200296,1830.7,1830.3,1.3004433]
["bitfinex","ETHUSD",1771914016244,2.70760861,1830.7,1830.3,1.3004433]
["bitfinex","ETHUSD",1771914016948,1.34000296,1830.6,1830.2,0.001]
["bitfinex","ETHUSD",1771914017340,1.34000296,1830.4,1830.2,0.001]
["bitfinex","ETHUSD",1771914018234,1.34000296,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771914018444,1.27568836,1830.3,1829.7,1.35498328]
["bitfinex","ETHUSD",1771914019861,1.27568836,1830.1,1829.5,1.35498328]
["bitfinex","ETHUSD",1771914021575,1.27568836,1830.0,1829.5,1.35498328]
["bitfinex","ETHUSD",1771914022150,1.27568836,1830.0,1829.5,2.72142088]
["bitfinex","ETHUSD",1771914022347,2.64182525,1830.0,1829.5,2.72142088]
["bitfinex","ETHUSD",1771914022568,1.29196717,1829.9,1829.3,2.35062433]
["bitfinex","ETHUSD",1771914022773,1.29196717,1829.9,1829.4,1.31259132]
["bitfinex","ETHUSD",1771914023648,1.29196717,1829.9,1829.3,2.35062433]
["bitfinex","ETHUSD",1771914023649,1.29196717,1829.9,1829.3,0.984]
["bitfinex","ETHUSD",1771914024182,1.29196717,1829.9,1829.4,1.31259132]
["bitfinex","ETHUSD",1771914024678,2.65823156,1829.9,1829.4,1.31259132]
["bitfinex","ETHUSD",1771914024877,1.36626439,1829.9,1829.4,1.31259132]
["bitfinex","ETHUSD",1771914025081,2.65823156,1829.9,1829.4,1.31259132]
["bitfinex","ETHUSD",1771914028791,2.65823156,1829.9,1829.4,2.67913593]
["bitfinex","ETHUSD",1771914030578,2.65823156,1829.9,1829.5,0.001]
["bitfinex","ETHUSD",1771914030971,2.65823156,1829.9,1829.5,1.31359132]
["bitfinex","ETHUSD",1771914033693,5.4667359,1830.0,1829.6,1.31259132]
["bitfinex","ETHUSD",1771914033694,0.002,1830.0,1829.6,1.31259132]
["bitfinex","ETHUSD",1771914033896,0.002,1830.1,1829.6,1.31259132]
["bitfinex","ETHUSD",1771914035484,0.002,1830.1,1829.7,1.3663442]
["bitfinex","ETHUSD",1771914035689,0.002,1830.1,1829.8,1.31259132]
["bitfinex","ETHUSD",1771914036008,0.002,1830.3,1829.9,1.31259132]
["bitfinex","ETHUSD",1771914037670,0.002,1830.3,1830.1,1.31259132]
["bitfinex","ETHUSD",1771914039106,0.002,1830.3,1829.9,1.31259132]
["bitfinex","ETHUSD",1771914039472,1.29396717,1830.3,1829.5,3.66504641]
["bitfinex","ETHUSD",1771914039675,1.36597093,1830.2,1829.6,2.67897232]
["bitfinex","ETHUSD",1771914039881,2.6579381,1830.2,1829.6,2.67897232]
["bitfinex","ETHUSD",1771914040215,1.29196717,1830.1,1829.6,2.67897232]
["bitfinex","ETHUSD",1771914042002,1.29196717,1830.0,1829.5,0.986]
["bitfinex","ETHUSD",1771914042182,1.29196717,1830.0,1829.5,3.66508125]
["bitfinex","ETHUSD",1771914043100,1.29196717,1830.2,1829.6,1.31259132]
["bitfinex","ETHUSD",1771914044113,1.29396717,1830.0,1829.6,1.31359132]
["bitfinex","ETHUSD",1771914044285,1.29396717,1830.0,1829.6,2.67998197]
["bitfinex","ETHUSD",1771914045208,1.29396717,1830.0,1829.6,0.001]
["bitfinex","ETHUSD",1771914045612,1.29396717,1830.0,1829.6,1.36741552]
["bitfinex","ETHUSD",1771914046007,2.6601066,1830.0,1829.6,0.001]
["bitfinex","ETHUSD",1771914047395,1.29396717,1830.0,1829.6,0.001]
["bitfinex","ETHUSD",1771914049319,0.002,1830.0,1829.6,1.33871678]
["bitfinex","ETHUSD",1771914051615,0.002,1830.0,1829.7,2.70406098]
["bitfinex","ETHUSD",1771914052017,0.002,1830.0,1829.8,1.33771678]
["bitfinex","ETHUSD",1771914054119,0.002,1830.0,1829.9,1.33771678]
["bitfinex","ETHUSD",1771914054306,0.002,1830.1,1829.9,1.33771678]
["bitfinex","ETHUSD",1771914056419,0.002,1830.1,1830.0,2.70383699]
["bitfinex","ETHUSD",1771914056615,0.002,1830.3,1830.1,1.33771678]
["bitfinex","ETHUSD",1771914059026,0.002,1830.3,1830.1,2.70373796]
["bitfinex","ETHUSD",1771914060739,0.002,1830.3,1830.1,1.33771678]
["bitfinex","ETHUSD",1771914061023,1.35304238,1830.3,1829.7,2.70506098]
["bitfinex","ETHUSD",1771914061220,1.35304238,1830.3,1829.8,1.33771678]
["bitfinex","ETHUSD",1771914063904,1.35304238,1830.3,1829.9,2.70391165]
["bitfinex","ETHUSD",1771914064113,1.35104238,1830.2,1829.9,1.33771678]
["bitfinex","ETHUSD",1771914065933,1.35304238,1830.3,1829.9,2.70384373]
["bitfinex","ETHUSD",1771914067919,1.36790582,1830.3,1829.9,1.33771678]
["bitfinex","ETHUSD",1771914068102,1.35104238,1830.2,1829.8,2.70393705]
["bitfinex","ETHUSD",1771914068731,0.002,1830.1,1829.8,2.70393705]
["bitfinex","ETHUSD",1771914068940,0.002,1830.1,1829.9,1.33771678]
["bitfinex","ETHUSD",1771914070038,0.002,1830.1,1829.9,2.70384442]
["bitfinex","ETHUSD",1771914072037,1.35304238,1830.1,1829.7,0.001]
["bitfinex","ETHUSD",1771914072239,1.35104238,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771914078249,1.2803646,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771914079447,1.2803646,1829.7,1829.3,0.986]
["bitfinex","ETHUSD",1771914082431,1.2803646,1829.7,1829.4,0.001]
["bitfinex","ETHUSD",1771914082848,1.3311055,1829.6,1829.3,0.001]
["bitfinex","ETHUSD",1771914084951,1.36643548,1829.6,1829.3,0.001]
["bitfinex","ETHUSD",1771914085135,1.3311055,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771914087952,1.3311055,1830.0,1829.4,1.29358441]
["bitfinex","ETHUSD",1771914088739,1.3311055,1829.9,1829.3,0.001]
["bitfinex","ETHUSD",1771914089321,1.3311055,1829.6,1829.3,0.001]
["bitfinex","ETHUSD",1771914091525,1.3311055,1829.6,1829.3,1.29458441]
["bitfinex","ETHUSD",1771914092260,1.3311055,1829.6,1829.3,0.001]
["bitfinex","ETHUSD",1771914094661,1.3311055,1829.6,1829.4,0.001]
["bitfinex","ETHUSD",1771914094862,1.3331055,1829.6,1829.4,0.001]
["bitfinex","ETHUSD",1771914095353,2.69952946,1829.6,1829.4,0.001]
["bitfinex","ETHUSD",1771914095559,1.3311055,1829.5,1829.2,0.001]
["bitfinex","ETHUSD",1771914095857,1.3311055,1829.2,1829.0,0.001]
["bitfinex","ETHUSD",1771914096227,1.3311055,1829.2,1829.0,1.36786637]
["bitfinex","ETHUSD",1771914096427,1.3311055,1829.2,1829.0,0.001]
["bitfinex","ETHUSD",1771914098554,1.3311055,1829.1,1829.0,0.001]
["bitfinex","ETHUSD",1771914099262,1.3311055,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771914101374,1.3311055,1829.2,1829.0,0.001]
["bitfinex","ETHUSD",1771914102069,1.3311055,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771914106959,1.3311055,1829.1,1828.8,0.001]
["bitfinex","ETHUSD",1771914107879,1.3311055,1829.1,1829.0,0.001]
["bitfinex","ETHUSD",1771914108057,1.3311055,1829.1,1828.8,0.001]
["bitfinex","ETHUSD",1771914108262,1.22623545,1828.9,1828.8,0.001]
["bitfinex","ETHUSD",1771914108848,1.22623545,1828.9,1828.6,0.001]
["bitfinex","ETHUSD",1771914109048,1.22623545,1828.6,1828.2,0.001]
["bitfinex","ETHUSD",1771914109777,1.22623545,1828.6,1828.2,1.32655207]
["bitfinex","ETHUSD",1771914110146,1.22623545,1828.8,1828.3,1.32555207]
["bitfinex","ETHUSD",1771914110478,2.21123545,1829.0,1828.5,1.32555207]
["bitfinex","ETHUSD",1771914110852,0.985,1829.0,1828.5,1.32555207]
["bitfinex","ETHUSD",1771914111879,0.985,1829.0,1828.7,1.32555207]
["bitfinex","ETHUSD",1771914112185,2.59289085,1829.3,1828.7,1.32555207]
["bitfinex","ETHUSD",1771914112388,2.59289085,1829.3,1828.8,1.32555207]
["bitfinex","ETHUSD",1771914112585,1.22623545,1829.3,1828.8,1.32555207]
["bitfinex","ETHUSD",1771914112963,0.002,1829.5,1828.9,1.32555207]
["bitfinex","ETHUSD",1771914114091,1.22623545,1829.4,1828.9,1.32555207]
["bitfinex","ETHUSD",1771914114786,1.22623545,1829.4,1829.0,1.32555207]
["bitfinex","ETHUSD",1771914116787,1.22623545,1829.4,1829.0,2.69238143]
["bitfinex","ETHUSD",1771914118587,2.59281095,1829.4,1829.0,1.32555207]
["bitfinex","ETHUSD",1771914118990,1.22623545,1829.3,1828.7,1.32555207]
["bitfinex","ETHUSD",1771914119650,0.001,1829.3,1828.7,1.32555207]
["bitfinex","ETHUSD",1771914120299,1.22823545,1829.5,1828.7,1.32555207]
["bitfinex","ETHUSD",1771914120789,1.22623545,1829.4,1828.7,1.32555207]
["bitfinex","ETHUSD",1771914121093,1.22623545,1829.4,1828.6,2.69268634]
["bitfinex","ETHUSD",1771914121094,1.22623545,1829.2,1828.6,2.69268634]
["bitfinex","ETHUSD",1771914121456,1.22623545,1829.2,1828.7,1.32555207]
["bitfinex","ETHUSD",1771914121779,1.22623545,1829.3,1828.7,1.32555207]
["bitfinex","ETHUSD",1771914122085,1.22623545,1829.3,1828.6,1.36713427]
["bitfinex","ETHUSD",1771914122384,1.22623545,1829.3,1828.6,2.69268634]
["bitfinex","ETHUSD",1771914122993,1.36671769,1829.2,1828.5,0.985]
["bitfinex","ETHUSD",1771914123281,1.22623545,1829.1,1828.5,0.985]
["bitfinex","ETHUSD",1771914123491,1.22623545,1829.1,1828.4,1.32665207]
["bitfinex","ETHUSD",1771914123693,1.22623545,1829.1,1828.4,0.0011]
["bitfinex","ETHUSD",1771914125788,1.22623545,1828.9,1828.4,0.0011]
["bitfinex","ETHUSD",1771914126284,1.22623545,1828.9,1828.3,0.0011]
["bitfinex","ETHUSD",1771914126455,1.22623545,1828.8,1828.3,0.0011]
["bitfinex","ETHUSD",1771914128688,1.22623545,1828.6,1828.3,0.0011]
["bitfinex","ETHUSD",1771914128868,2.59328359,1828.8,1828.3,1.32665207]
["bitfinex","ETHUSD",1771914130064,1.22623545,1828.7,1828.3,1.32665207]
["bitfinex","ETHUSD",1771914130483,0.985,1828.9,1828.3,1.32665207]
["bitfinex","ETHUSD",1771914130883,1.22623545,1828.8,1828.3,2.6939973]
["bitfinex","ETHUSD",1771914131086,0.985,1828.9,1828.4,1.32555207]
["bitfinex","ETHUSD",1771914131591,2.35194794,1828.9,1828.4,1.32665207]
["bitfinex","ETHUSD",1771914131793,0.985,1828.9,1828.4,1.32665207]
["bitfinex","ETHUSD",1771914132298,2.3519421,1828.9,1828.4,1.32665207]
["bitfinex","ETHUSD",1771914132599,1.22623545,1828.8,1828.4,1.32665207]
["bitfinex","ETHUSD",1771914133701,1.22623545,1828.8,1828.4,2.69395388]
["bitfinex","ETHUSD",1771914135396,2.59414537,1829.0,1828.5,1.32555207]
["bitfinex","ETHUSD",1771914135992,2.59414537,1829.0,1828.5,2.69278939]
["bitfinex","ETHUSD",1771914136514,0.001,1829.0,1828.6,1.32555207]
["bitfinex","ETHUSD",1771914136719,2.5928324,1829.4,1828.7,1.32555207]
["bitfinex","ETHUSD",1771914137115,0.002,1829.5,1828.7,1.32555207]
["bitfinex","ETHUSD",1771914137319,1.36849821,1829.5,1828.7,1.32555207]
["bitfinex","ETHUSD",1771914137701,2.59473366,1829.5,1828.7,1.32555207]
["bitfinex","ETHUSD",1771914138001,2.59473366,1829.5,1828.9,1.29144747]
["bitfinex","ETHUSD",1771914138201,2.59473366,1829.5,1828.5,2.65862102]
["bitfinex","ETHUSD",1771914138202,1.24434202,1829.4,1828.5,2.65862102]
["bitfinex","ETHUSD",1771914138512,1.36849821,1829.5,1828.6,1.29144747]
["bitfinex","ETHUSD",1771914138513,0.002,1829.5,1828.6,1.29144747]
["bitfinex","ETHUSD",1771914138814,1.24434202,1829.4,1828.6,1.29144747]
["bitfinex","ETHUSD",1771914140194,1.36849846,1829.5,1828.8,1.29144747]
["bitfinex","ETHUSD",1771914140616,1.24434202,1829.4,1828.8,1.29144747]
["bitfinex","ETHUSD",1771914141495,1.36849846,1829.5,1828.8,1.29144747]
["bitfinex","ETHUSD",1771914142206,1.36849846,1829.5,1829.0,1.27541423]
["bitfinex","ETHUSD",1771914143023,0.002,1829.5,1829.0,1.27541423]
["bitfinex","ETHUSD",1771914143920,0.001,1829.4,1829.0,1.27541423]
["bitfinex","ETHUSD",1771914144120,0.001,1829.4,1829.1,1.36679241]
["bitfinex","ETHUSD",1771914144416,0.001,1829.4,1829.2,1.27541423]
["bitfinex","ETHUSD",1771914145625,0.002,1829.5,1829.3,1.27541423]
["bitfinex","ETHUSD",1771914145804,0.002,1829.6,1829.3,1.27541423]
["bitfinex","ETHUSD",1771914146429,0.002,1829.7,1829.4,1.27541423]
["bitfinex","ETHUSD",1771914148225,0.002,1829.9,1829.3,1.36658131]
["bitfinex","ETHUSD",1771914148226,0.002,1830.1,1829.7,1.27541423]
["bitfinex","ETHUSD",1771914148422,1.21954847,1830.1,1829.7,1.27541423]
["bitfinex","ETHUSD",1771914148606,1.21954847,1830.1,1829.6,1.27541423]
["bitfinex","ETHUSD",1771914150126,0.002,1830.1,1829.6,1.27541423]
["bitfinex","ETHUSD",1771914150597,0.002,1830.1,1829.7,1.3663442]
["bitfinex","ETHUSD",1771914150802,0.002,1830.1,1829.8,1.27541423]
["bitfinex","ETHUSD",1771914152622,0.002,1830.1,1829.8,1.36622314]
["bitfinex","ETHUSD",1771914152830,0.002,1830.1,1829.9,1.27541423]
["bitfinex","ETHUSD",1771914153522,0.002,1830.2,1829.9,1.27541423]
["bitfinex","ETHUSD",1771914154611,0.002,1830.2,1829.9,2.64157496]
["bitfinex","ETHUSD",1771914155407,0.002,1830.2,1830.0,1.27541423]
["bitfinex","ETHUSD",1771914156709,0.002,1830.4,1829.9,1.27541423]
["bitfinex","ETHUSD",1771914156909,0.002,1830.4,1830.0,1.27541423]
["bitfinex","ETHUSD",1771914159443,0.002,1830.4,1830.2,1.27541423]
["bitfinex","ETHUSD",1771914160435,3.56804473,1830.9,1830.2,1.27541423]
["bitfinex","ETHUSD",1771914161034,1.21754847,1830.8,1830.2,1.27541423]
["bitfinex","ETHUSD",1771914161442,1.21754847,1830.6,1830.0,1.27541423]
["bitfinex","ETHUSD",1771914165245,1.21754847,1830.4,1829.8,1.27541423]
["bitfinex","ETHUSD",1771914167568,1.3658963,1830.3,1829.9,1.27641423]
["bitfinex","ETHUSD",1771914167785,1.3678963,1830.3,1829.9,1.27641423]
["bitfinex","ETHUSD",1771914168548,0.002,1830.3,1829.9,1.27641423]
["bitfinex","ETHUSD",1771914170571,0.002,1830.3,1829.9,1.36712025]
["bitfinex","ETHUSD",1771914170772,0.002,1830.3,1830.0,1.30595289]
["bitfinex","ETHUSD",1771914171141,1.21125409,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771914171366,1.21125409,1830.3,1829.9,2.6731409]
["bitfinex","ETHUSD",1771914171576,0.002,1830.3,1830.0,1.30595289]
["bitfinex","ETHUSD",1771914172784,5.46252221,1830.7,1830.0,1.30595289]
["bitfinex","ETHUSD",1771914172785,1.20925409,1831.4,1830.6,1.30595289]
["bitfinex","ETHUSD",1771914172948,1.20925409,1831.2,1830.6,1.30595289]
["bitfinex","ETHUSD",1771914174633,1.20925409,1831.7,1830.8,2.67147615]
["bitfinex","ETHUSD",1771914174934,3.56110716,1831.7,1831.0,1.30595289]
["bitfinex","ETHUSD",1771914175219,2.19625409,1831.7,1831.0,1.30595289]
["bitfinex","ETHUSD",1771914175523,1.20925409,1831.7,1831.0,1.30595289]
["bitfinex","ETHUSD",1771914175720,2.5739583,1831.9,1831.0,1.30595289]
["bitfinex","ETHUSD",1771914175889,0.987,1831.7,1831.0,1.30595289]
["bitfinex","ETHUSD",1771914176919,0.987,1831.7,1831.2,1.30595289]
["bitfinex","ETHUSD",1771914177219,0.987,1831.6,1831.2,1.30595289]
["bitfinex","ETHUSD",1771914177396,3.56099465,1831.9,1831.2,1.30595289]
["bitfinex","ETHUSD",1771914177713,0.987,1831.8,1831.2,1.30595289]
["bitfinex","ETHUSD",1771914178101,0.985,1832.0,1831.3,1.30595289]
["bitfinex","ETHUSD",1771914178300,0.987,1831.9,1831.4,1.30595289]
["bitfinex","ETHUSD",1771914178501,0.985,1832.0,1831.4,1.30595289]
["bitfinex","ETHUSD",1771914178904,0.985,1832.0,1831.5,2.67095425]
["bitfinex","ETHUSD",1771914179097,1.20925409,1831.9,1831.1,6.76700906]
["bitfinex","ETHUSD",1771914179296,1.20925409,1831.9,1831.2,2.67112221]
["bitfinex","ETHUSD",1771914179497,1.20925409,1831.9,1831.3,1.30595289]
["bitfinex","ETHUSD",1771914180335,1.20925409,1831.9,1830.9,2.67133945]
["bitfinex","ETHUSD",1771914180509,1.20925409,1831.8,1831.0,1.30595289]
["bitfinex","ETHUSD",1771914180708,0.002,1831.7,1831.0,1.30595289]
["bitfinex","ETHUSD",1771914180904,1.20925409,1831.5,1831.0,2.67129389]
["bitfinex","ETHUSD",1771914181110,1.20925409,1831.5,1831.0,2.67132313]
["bitfinex","ETHUSD",1771914181331,1.20925409,1831.5,1830.8,2.29095289]
["bitfinex","ETHUSD",1771914181632,1.20925409,1831.4,1830.4,1.36577132]
["bitfinex","ETHUSD",1771914181929,1.20925409,1831.4,1830.5,1.30595289]
["bitfinex","ETHUSD",1771914182733,1.20925409,1831.4,1830.3,7.95937834]
["bitfinex","ETHUSD",1771914182734,3.70519225,1831.4,1830.3,1.30595289]
["bitfinex","ETHUSD",1771914182912,1.20925409,1831.1,1830.3,2.67184919]
["bitfinex","ETHUSD",1771914183513,1.20925409,1831.1,1830.4,1.30595289]
["bitfinex","ETHUSD",1771914185021,2.5746282,1831.0,1830.4,1.30595289]
["bitfinex","ETHUSD",1771914185220,1.20925409,1830.9,1830.4,2.67176555]
["bitfinex","ETHUSD",1771914185411,1.20925409,1831.1,1830.5,1.30595289]
["bitfinex","ETHUSD",1771914185921,1.20925409,1831.1,1830.4,1.36581266]
["bitfinex","ETHUSD",1771914186119,1.20925409,1831.1,1830.4,2.67176555]
["bitfinex","ETHUSD",1771914187840,2.5746282,1831.0,1830.4,2.67176555]
["bitfinex","ETHUSD",1771914188209,1.20925409,1831.0,1830.5,1.30595289]
["bitfinex","ETHUSD",1771914188412,1.36529954,1831.1,1830.5,1.30595289]
["bitfinex","ETHUSD",1771914188615,2.57447907,1831.2,1830.5,1.30595289]
["bitfinex","ETHUSD",1771914189320,1.20925409,1831.1,1830.5,1.30595289]
["bitfinex","ETHUSD",1771914190542,1.20925409,1830.9,1830.3,6.76939318]
["bitfinex","ETHUSD",1771914190745,1.20925409,1830.9,1830.3,2.67184919]
["bitfinex","ETHUSD",1771914191043,1.20925409,1830.9,1830.3,1.30595289]
["bitfinex","ETHUSD",1771914191348,1.20925409,1830.9,1830.1,3.6559909]
["bitfinex","ETHUSD",1771914193361,1.36552326,1830.8,1830.1,3.6559909]
["bitfinex","ETHUSD",1771914193551,1.20925409,1830.7,1830.1,3.6559909]
["bitfinex","ETHUSD",1771914193754,1.20925409,1830.7,1830.0,0.001]
["bitfinex","ETHUSD",1771914193970,1.20925409,1830.7,1830.0,1.36711635]
["bitfinex","ETHUSD",1771914194140,1.20925409,1830.7,1830.0,2.67306924]
["bitfinex","ETHUSD",1771914194772,1.20925409,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771914196177,1.20925409,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771914196478,1.20925409,1830.8,1830.4,0.001]
["bitfinex","ETHUSD",1771914196838,1.36550558,1830.9,1830.4,0.001]
["bitfinex","ETHUSD",1771914197056,1.20925409,1830.8,1830.4,0.001]
["bitfinex","ETHUSD",1771914197766,1.20925409,1830.8,1830.4,1.36682167]
["bitfinex","ETHUSD",1771914198674,1.36537264,1831.1,1830.4,2.62719531]
["bitfinex","ETHUSD",1771914198845,1.28492611,1831.0,1830.4,2.62719531]
["bitfinex","ETHUSD",1771914199246,5.46113488,1831.2,1830.4,2.62719531]
["bitfinex","ETHUSD",1771914199247,2.65019015,1831.2,1830.5,1.26037364]
["bitfinex","ETHUSD",1771914199458,1.28492611,1831.1,1830.5,1.26037364]
["bitfinex","ETHUSD",1771914199969,1.36537411,1831.0,1830.5,1.26037364]
["bitfinex","ETHUSD",1771914200272,1.36537411,1831.0,1830.4,0.001]
["bitfinex","ETHUSD",1771914200273,1.28492611,1830.9,1830.4,0.001]
["bitfinex","ETHUSD",1771914201369,1.28492611,1830.9,1830.4,1.3668128]
["bitfinex","ETHUSD",1771914202168,2.65020776,1831.2,1830.4,1.26137364]
["bitfinex","ETHUSD",1771914202374,0.984,1831.3,1830.4,1.26137364]
["bitfinex","ETHUSD",1771914203388,0.984,1831.3,1830.5,1.261631]
["bitfinex","ETHUSD",1771914203742,0.984,1831.3,1830.7,1.261631]
["bitfinex","ETHUSD",1771914204448,0.984,1831.3,1830.9,1.261631]
["bitfinex","ETHUSD",1771914206470,0.984,1831.3,1831.0,1.36537411]
["bitfinex","ETHUSD",1771914206855,0.002,1831.2,1831.0,1.36537411]
["bitfinex","ETHUSD",1771914207973,0.002,1831.2,1831.0,2.62700511]
["bitfinex","ETHUSD",1771914210882,0.002,1831.2,1831.1,1.261631]
["bitfinex","ETHUSD",1771914214601,0.002,1831.6,1831.1,1.261631]
["bitfinex","ETHUSD",1771914214755,1.63697608,1832.7,1831.1,1.261631]
["bitfinex","ETHUSD",1771914214756,1.25770701,1832.3,1831.1,1.261631]
["bitfinex","ETHUSD",1771914214954,1.25770701,1831.8,1831.1,1.261631]
["bitfinex","ETHUSD",1771914215856,1.25770701,1831.7,1831.2,1.36522498]
["bitfinex","ETHUSD",1771914216455,1.25770701,1831.7,1831.2,2.62685598]
["bitfinex","ETHUSD",1771914217890,1.25770701,1831.5,1831.0,0.984]
["bitfinex","ETHUSD",1771914218096,1.25770701,1831.4,1831.0,2.34937265]
["bitfinex","ETHUSD",1771914218654,0.004,1831.5,1831.1,1.261631]
["bitfinex","ETHUSD",1771914219379,1.26170701,1831.5,1831.1,1.261631]
["bitfinex","ETHUSD",1771914220085,1.26170701,1831.5,1831.1,1.3652332]
["bitfinex","ETHUSD",1771914220275,1.26170701,1831.5,1831.0,2.34937411]
["bitfinex","ETHUSD",1771914220783,1.25970701,1831.4,1831.0,0.984]
["bitfinex","ETHUSD",1771914220987,1.25970701,1831.4,1831.0,2.34936706]
["bitfinex","ETHUSD",1771914221469,0.004,1831.3,1831.0,0.984]
["bitfinex","ETHUSD",1771914221790,1.26170701,1831.3,1831.0,2.34936455]
["bitfinex","ETHUSD",1771914221990,0.004,1831.3,1831.1,1.261631]
["bitfinex","ETHUSD",1771914222181,0.004,1831.3,1831.1,2.62689461]
["bitfinex","ETHUSD",1771914222498,0.004,1831.3,1831.1,1.261631]
["bitfinex","ETHUSD",1771914222996,0.004,1831.3,1831.0,2.34931774]
["bitfinex","ETHUSD",1771914223566,0.002,1831.4,1831.0,2.34931774]
["bitfinex","ETHUSD",1771914223894,0.004,1831.3,1831.0,2.34931774]
["bitfinex","ETHUSD",1771914224488,0.004,1831.3,1831.0,3.61094874]
["bitfinex","ETHUSD",1771914226391,0.004,1831.3,1831.0,2.62694874]
["bitfinex","ETHUSD",1771914226576,0.004,1831.3,1831.0,1.261631]
["bitfinex","ETHUSD",1771914226777,1.25770701,1831.2,1830.5,1.36674706]
["bitfinex","ETHUSD",1771914226970,1.26170701,1831.2,1830.6,1.261631]
["bitfinex","ETHUSD",1771914227367,1.25770701,1831.2,1830.6,1.261631]
["bitfinex","ETHUSD",1771914228992,1.25770701,1831.2,1830.7,1.36559785]
["bitfinex","ETHUSD",1771914230800,1.25770701,1831.2,1830.7,2.57418024]
["bitfinex","ETHUSD",1771914231369,0.004,1831.1,1830.8,1.20858239]
["bitfinex","ETHUSD",1771914233103,0.004,1831.1,1830.8,1.20958239]
["bitfinex","ETHUSD",1771914233399,0.004,1831.1,1830.9,1.36544868]
["bitfinex","ETHUSD",1771914234575,0.004,1831.1,1830.7,0.001]
["bitfinex","ETHUSD",1771914234576,1.28062654,1831.0,1830.7,1.36658386]
["bitfinex","ETHUSD",1771914234822,1.27662654,1831.0,1830.7,1.36658386]
["bitfinex","ETHUSD",1771914235204,1.27662654,1831.2,1830.7,2.57516625]
["bitfinex","ETHUSD",1771914235379,2.64185904,1831.2,1830.7,2.57516625]
["bitfinex","ETHUSD",1771914235582,1.27662654,1831.1,1830.7,2.57516625]
["bitfinex","ETHUSD",1771914240604,1.27662654,1831.1,1830.7,1.20958239]
["bitfinex","ETHUSD",1771914240806,1.28062654,1831.0,1830.5,0.001]
["bitfinex","ETHUSD",1771914241209,1.27662654,1830.6,1830.2,0.001]
["bitfinex","ETHUSD",1771914241384,1.27662654,1830.3,1830.0,0.001]
["bitfinex","ETHUSD",1771914242020,0.004,1830.3,1830.1,1.20858239]
["bitfinex","ETHUSD",1771914243283,0.004,1830.3,1830.1,2.57457875]
["bitfinex","ETHUSD",1771914243913,1.27662654,1830.6,1830.1,2.57457875]
["bitfinex","ETHUSD",1771914244108,0.004,1830.5,1830.1,2.57457875]
["bitfinex","ETHUSD",1771914244315,0.004,1830.5,1830.2,1.20858239]
["bitfinex","ETHUSD",1771914245712,0.004,1830.5,1830.2,2.57449896]
["bitfinex","ETHUSD",1771914246093,1.28062654,1830.5,1830.1,5.46399995]
["bitfinex","ETHUSD",1771914246810,1.28062654,1830.5,1830.1,6.67258234]
["bitfinex","ETHUSD",1771914247587,1.28062654,1830.5,1830.3,0.001]
["bitfinex","ETHUSD",1771914250019,0.004,1830.5,1830.3,0.001]
["bitfinex","ETHUSD",1771914252013,0.984,1830.7,1830.4,2.57440406]
["bitfinex","ETHUSD",1771914252202,0.004,1830.6,1830.4,2.57440406]
["bitfinex","ETHUSD",1771914252511,0.004,1830.6,1830.5,1.20858239]
["bitfinex","ETHUSD",1771914253515,0.984,1830.7,1830.5,1.20858239]
["bitfinex","ETHUSD",1771914253716,0.988,1830.7,1830.5,1.20858239]
["bitfinex","ETHUSD",1771914255814,1.28062654,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771914256320,1.28062654,1830.6,1830.3,1.36689582]
["bitfinex","ETHUSD",1771914257216,1.28062654,1830.6,1830.3,1.20958239]
["bitfinex","ETHUSD",1771914257391,1.27662654,1830.6,1830.3,1.20958239]
["bitfinex","ETHUSD",1771914257592,1.27662654,1831.1,1830.3,1.20958239]
["bitfinex","ETHUSD",1771914258016,1.36526651,1831.2,1830.3,1.20958239]
["bitfinex","ETHUSD",1771914258017,1.27662654,1830.9,1830.3,1.20958239]
["bitfinex","ETHUSD",1771914258716,0.004,1831.0,1830.3,1.20958239]
["bitfinex","ETHUSD",1771914258918,1.23188304,1831.2,1830.3,1.20958239]
["bitfinex","ETHUSD",1771914259117,0.004,1831.1,1830.5,1.15875589]
["bitfinex","ETHUSD",1771914259791,0.002,1830.6,1830.5,1.15875589]
["bitfinex","ETHUSD",1771914259987,0.004,1831.1,1830.5,1.15875589]
["bitfinex","ETHUSD",1771914260218,0.002,1830.8,1830.5,1.15875589]
["bitfinex","ETHUSD",1771914260987,1.23388304,1831.4,1830.6,1.15875589]
["bitfinex","ETHUSD",1771914261191,1.23388304,1831.4,1830.8,1.15875589]
["bitfinex","ETHUSD",1771914261192,0.004,1831.3,1830.8,1.15875589]
["bitfinex","ETHUSD",1771914261413,1.23588304,1831.3,1830.8,1.15875589]
["bitfinex","ETHUSD",1771914261608,0.004,1831.3,1830.8,1.15875589]
["bitfinex","ETHUSD",1771914262516,1.19699489,1831.1,1830.6,2.56647086]
["bitfinex","ETHUSD",1771914263022,1.19699489,1831.1,1830.7,1.20084165]
["bitfinex","ETHUSD",1771914264025,1.19699489,1831.1,1830.7,2.56639198]
["bitfinex","ETHUSD",1771914264617,1.19699489,1831.1,1830.7,1.20084165]
["bitfinex","ETHUSD",1771914264921,1.20099489,1831.0,1830.5,2.56658871]
["bitfinex","ETHUSD",1771914265122,1.20099489,1831.0,1830.4,2.34977436]
["bitfinex","ETHUSD",1771914265320,1.19699489,1830.9,1830.4,2.34981505]
["bitfinex","ETHUSD",1771914265617,1.20099489,1830.9,1830.5,1.20084165]
["bitfinex","ETHUSD",1771914265806,0.004,1830.9,1830.5,1.20084165]
["bitfinex","ETHUSD",1771914266011,0.004,1830.8,1830.6,2.5665141]
["bitfinex","ETHUSD",1771914266212,1.19699489,1831.3,1830.8,1.20084165]
["bitfinex","ETHUSD",1771914266398,0.004,1831.2,1830.8,1.20084165]
["bitfinex","ETHUSD",1771914268028,0.004,1831.2,1830.9,1.36544868]
["bitfinex","ETHUSD",1771914268201,0.004,1831.2,1831.0,1.20084165]
["bitfinex","ETHUSD",1771914269730,0.002,1831.4,1831.0,1.20084165]
["bitfinex","ETHUSD",1771914269926,0.004,1831.3,1831.1,1.36529954]
["bitfinex","ETHUSD",1771914270126,0.002,1831.4,1831.2,1.20084165]
["bitfinex","ETHUSD",1771914271710,1.19899489,1831.4,1830.7,1.20084165]
["bitfinex","ETHUSD",1771914272119,1.19899489,1831.4,1830.8,1.36552326]
["bitfinex","ETHUSD",1771914272319,1.19899489,1831.4,1830.8,2.56636491]
["bitfinex","ETHUSD",1771914272835,1.19699489,1831.3,1830.8,2.56636491]
["bitfinex","ETHUSD",1771914273021,1.19899489,1831.3,1830.8,2.56636491]
["bitfinex","ETHUSD",1771914274632,0.002,1831.3,1830.9,1.20084165]
["bitfinex","ETHUSD",1771914276241,1.19899489,1831.3,1830.8,1.36552326]
["bitfinex","ETHUSD",1771914276730,1.19699489,1831.2,1830.8,1.36552326]
["bitfinex","ETHUSD",1771914278134,0.002,1831.3,1830.9,1.20084165]
["bitfinex","ETHUSD",1771914278924,0.002,1831.3,1831.0,2.56621576]
["bitfinex","ETHUSD",1771914281338,0.002,1831.3,1831.0,1.36537411]
["bitfinex","ETHUSD",1771914286841,0.002,1831.3,1831.0,1.36637411]
["bitfinex","ETHUSD",1771914287015,0.002,1831.2,1831.0,1.36637411]
["bitfinex","ETHUSD",1771914287346,1.19899489,1831.5,1831.1,1.20084165]
["bitfinex","ETHUSD",1771914287525,1.19899489,1831.5,1831.0,1.36637411]
["bitfinex","ETHUSD",1771914287526,1.19899489,1831.5,1831.0,2.56721576]
["bitfinex","ETHUSD",1771914288441,1.19899489,1831.5,1831.1,1.16605804]
["bitfinex","ETHUSD",1771914290645,1.19899489,1831.5,1831.2,1.36522498]
["bitfinex","ETHUSD",1771914291245,1.19899489,1831.5,1831.2,1.86294588]
["bitfinex","ETHUSD",1771914292747,0.002,1831.5,1831.2,3.02900392]
["bitfinex","ETHUSD",1771914294650,0.002,1831.6,1831.2,3.02900392]
["bitfinex","ETHUSD",1771914294823,1.20436622,1831.7,1831.4,1.86274188]
["bitfinex","ETHUSD",1771914295216,0.002,1831.8,1831.6,0.4977209]
["bitfinex","ETHUSD",1771914295420,1.20436622,1831.9,1831.6,0.4977209]
["bitfinex","ETHUSD",1771914297250,0.002,1831.9,1831.7,1.36485232]
["bitfinex","ETHUSD",1771914298431,0.002,1831.9,1831.6,7.12327191]
["bitfinex","ETHUSD",1771914298932,0.002,1831.9,1831.6,3.02870577]
["bitfinex","ETHUSD",1771914299334,0.002,1831.8,1831.6,3.02870577]
["bitfinex","ETHUSD",1771914299545,1.20436622,1831.9,1831.6,1.86264773]
["bitfinex","ETHUSD",1771914299742,1.20436622,1831.9,1831.5,1.36494632]
["bitfinex","ETHUSD",1771914300264,1.20436622,1832.1,1831.8,0.4977209]
["bitfinex","ETHUSD",1771914301860,1.20236622,1832.0,1831.4,1.66377894]
["bitfinex","ETHUSD",1771914302666,1.20236622,1832.0,1831.6,1.66377894]
["bitfinex","ETHUSD",1771914303261,1.20236622,1832.0,1831.8,0.4977209]
["bitfinex","ETHUSD",1771914303447,0.002,1832.1,1831.8,0.4977209]
["bitfinex","ETHUSD",1771914303448,1.20436622,1832.1,1831.8,0.4977209]
["bitfinex","ETHUSD",1771914303650,1.20436622,1832.1,1831.8,1.86244401]
["bitfinex","ETHUSD",1771914304643,2.56665123,1832.5,1832.0,1.66377894]
["bitfinex","ETHUSD",1771914304844,1.20236622,1832.5,1832.0,1.66377894]
["bitfinex","ETHUSD",1771914305669,1.20236622,1832.5,1832.1,1.36455433]
["bitfinex","ETHUSD",1771914306174,1.36416271,1832.7,1832.1,1.36455433]
["bitfinex","ETHUSD",1771914306334,6.79363407,1833.1,1832.1,1.36455433]
["bitfinex","ETHUSD",1771914306335,1.20236622,1833.2,1832.9,0.4977209]
["bitfinex","ETHUSD",1771914306687,1.20236622,1833.2,1832.7,1.16605804]
["bitfinex","ETHUSD",1771914306983,1.20236622,1833.1,1832.3,1.66377894]
["bitfinex","ETHUSD",1771914307135,1.20236622,1833.1,1832.5,0.4977209]
["bitfinex","ETHUSD",1771914307339,1.20236622,1833.1,1832.4,1.16605804]
["bitfinex","ETHUSD",1771914307675,1.20236622,1833.1,1832.4,2.5303336]
["bitfinex","ETHUSD",1771914307676,1.20236622,1833.0,1832.4,2.5303336]
["bitfinex","ETHUSD",1771914307876,1.20236622,1833.0,1832.3,1.36433882]
["bitfinex","ETHUSD",1771914308079,1.20236622,1833.0,1832.2,2.15005804]
["bitfinex","ETHUSD",1771914308237,1.20236622,1833.0,1832.2,3.51453257]
["bitfinex","ETHUSD",1771914308553,1.20236622,1833.0,1832.3,1.16605804]
["bitfinex","ETHUSD",1771914310779,2.56625231,1833.0,1832.4,1.36433093]
["bitfinex","ETHUSD",1771914310951,1.20236622,1832.9,1832.2,0.984]
["bitfinex","ETHUSD",1771914311568,1.20236622,1832.9,1832.2,2.34847899]
["bitfinex","ETHUSD",1771914311749,1.20236622,1832.9,1832.2,0.984]
["bitfinex","ETHUSD",1771914311951,1.20236622,1832.9,1832.2,2.34847701]
["bitfinex","ETHUSD",1771914312374,1.20436622,1832.9,1832.2,2.34847701]
["bitfinex","ETHUSD",1771914312964,1.20236622,1832.8,1832.2,2.34847701]
["bitfinex","ETHUSD",1771914313354,1.20236622,1832.8,1832.2,0.984]
["bitfinex","ETHUSD",1771914313550,1.15236622,1832.8,1832.1,0.001]
["bitfinex","ETHUSD",1771914313778,1.15236622,1832.8,1832.0,0.001]
["bitfinex","ETHUSD",1771914314160,1.10236622,1832.8,1832.0,0.001]
["bitfinex","ETHUSD",1771914314866,1.20236622,1832.6,1832.0,0.001]
["bitfinex","ETHUSD",1771914317788,1.20236622,1832.4,1832.0,0.001]
["bitfinex","ETHUSD",1771914321382,1.36433407,1832.4,1832.0,0.001]
["bitfinex","ETHUSD",1771914321686,1.15326341,1832.3,1832.0,0.001]
["bitfinex","ETHUSD",1771914323293,1.21745016,1832.4,1832.0,0.001]
["bitfinex","ETHUSD",1771914325199,1.21745016,1832.7,1832.1,1.22922435]
["bitfinex","ETHUSD",1771914326192,1.21745016,1832.7,1832.1,1.23022435]
["bitfinex","ETHUSD",1771914326563,1.21745016,1832.7,1832.1,0.001]
["bitfinex","ETHUSD",1771914326887,1.21745016,1832.5,1832.0,0.001]
["bitfinex","ETHUSD",1771914327087,1.36433093,1832.4,1832.0,0.001]
["bitfinex","ETHUSD",1771914327285,1.21745016,1832.3,1832.0,0.001]
["bitfinex","ETHUSD",1771914328767,8.95640654,1832.2,1831.8,0.001]
["bitfinex","ETHUSD",1771914328966,1.21745016,1832.1,1831.4,0.984]
["bitfinex","ETHUSD",1771914329376,1.21745016,1831.9,1831.4,0.984]
["bitfinex","ETHUSD",1771914330287,1.21745016,1831.9,1831.2,1.23022435]
["bitfinex","ETHUSD",1771914331370,1.21745016,1831.7,1831.2,1.23022435]
["bitfinex","ETHUSD",1771914332089,1.36477781,1831.8,1831.2,1.23022435]
["bitfinex","ETHUSD",1771914332468,2.58222797,1831.8,1831.2,1.23022435]
["bitfinex","ETHUSD",1771914333662,5.45908411,1832.0,1831.2,1.23022435]
["bitfinex","ETHUSD",1771914333871,1.21745016,1831.7,1831.2,0.001]
["bitfinex","ETHUSD",1771914334188,1.21745016,1831.7,1831.0,1.23022435]
["bitfinex","ETHUSD",1771914338794,1.21745016,1831.5,1831.0,0.13253027]
["bitfinex","ETHUSD",1771914341191,1.21745016,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771914341405,1.21745016,1831.3,1830.8,0.001]
["bitfinex","ETHUSD",1771914342170,1.21745016,1831.3,1830.3,0.13891162]
["bitfinex","ETHUSD",1771914342574,1.21745016,1831.3,1830.4,0.13791162]
["bitfinex","ETHUSD",1771914344205,2.58267514,1831.2,1830.4,0.13791162]
["bitfinex","ETHUSD",1771914345505,2.58267514,1831.2,1830.5,0.14309856]
["bitfinex","ETHUSD",1771914346174,2.58278758,1831.1,1830.5,0.14309856]
["bitfinex","ETHUSD",1771914348604,1.18782835,1831.0,1830.3,0.001]
["bitfinex","ETHUSD",1771914349715,1.18782835,1830.8,1830.3,0.001]
["bitfinex","ETHUSD",1771914349918,1.36533742,1831.1,1830.0,0.001]
["bitfinex","ETHUSD",1771914349919,1.18732835,1830.6,1830.0,0.001]
["bitfinex","ETHUSD",1771914350283,1.35383978,1830.7,1829.6,0.001]
["bitfinex","ETHUSD",1771914350284,1.18732835,1830.2,1829.6,0.001]
["bitfinex","ETHUSD",1771914350492,1.18732835,1830.0,1829.6,0.001]
["bitfinex","ETHUSD",1771914351828,1.18732835,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771914352697,2.5534581,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771914353115,5.46332609,1830.4,1829.7,0.001]
["bitfinex","ETHUSD",1771914353324,1.18732835,1830.2,1829.7,0.001]
["bitfinex","ETHUSD",1771914353914,1.18732835,1830.2,1829.7,0.16121204]
["bitfinex","ETHUSD",1771914355430,1.36604557,1830.1,1829.7,0.16121204]
["bitfinex","ETHUSD",1771914356733,2.55337392,1830.1,1829.7,0.16121204]
["bitfinex","ETHUSD",1771914360245,1.18732835,1830.5,1829.8,0.16900397]
["bitfinex","ETHUSD",1771914360834,1.18732835,1830.5,1829.7,0.001]
["bitfinex","ETHUSD",1771914361207,1.18732835,1830.3,1829.7,0.001]
["bitfinex","ETHUSD",1771914363314,1.18732835,1830.1,1829.7,0.001]
["bitfinex","ETHUSD",1771914363510,1.18732835,1830.1,1829.5,0.001]
["bitfinex","ETHUSD",1771914363706,1.18732835,1830.1,1829.0,0.17417726]
["bitfinex","ETHUSD",1771914363957,1.18732835,1830.1,1828.9,1.36803545]
["bitfinex","ETHUSD",1771914363958,1.18682835,1829.7,1828.9,0.17663601]
["bitfinex","ETHUSD",1771914364139,1.18682835,1829.7,1829.0,0.17553601]
["bitfinex","ETHUSD",1771914364514,1.18682835,1830.0,1829.0,0.17553601]
["bitfinex","ETHUSD",1771914365435,1.18682835,1829.8,1829.7,0.001]
["bitfinex","ETHUSD",1771914365624,1.36619487,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771914365810,2.55302322,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771914366437,1.18682835,1829.8,1829.7,0.001]
["bitfinex","ETHUSD",1771914367239,1.18682835,1829.8,1829.5,0.001]
["bitfinex","ETHUSD",1771914369216,2.55309788,1829.8,1829.5,0.001]
["bitfinex","ETHUSD",1771914370535,1.36625569,1829.9,1829.5,0.001]
["bitfinex","ETHUSD",1771914372014,2.55308404,1829.9,1829.5,0.001]
["bitfinex","ETHUSD",1771914372840,1.18682835,1829.8,1829.5,0.001]
["bitfinex","ETHUSD",1771914373724,1.36625569,1829.9,1829.5,0.001]
["bitfinex","ETHUSD",1771914374049,2.55300184,1830.0,1829.5,0.1654625]
["bitfinex","ETHUSD",1771914374233,1.18682835,1829.9,1829.5,0.001]
["bitfinex","ETHUSD",1771914375336,1.18682835,1829.9,1829.5,0.16284349]
["bitfinex","ETHUSD",1771914377948,1.36617349,1830.0,1829.6,0.1541611]
["bitfinex","ETHUSD",1771914378118,6.65116274,1830.1,1829.6,0.1551611]
["bitfinex","ETHUSD",1771914378119,1.18682835,1830.1,1829.6,0.1551611]
["bitfinex","ETHUSD",1771914378318,1.36605394,1830.1,1829.6,0.1551611]
["bitfinex","ETHUSD",1771914378541,0.002,1829.9,1829.6,0.1551611]
["bitfinex","ETHUSD",1771914380031,1.36805394,1830.1,1829.7,0.1447424]
["bitfinex","ETHUSD",1771914380032,0.002,1830.1,1829.7,0.1447424]
["bitfinex","ETHUSD",1771914381946,1.18982835,1830.1,1829.6,0.001]
["bitfinex","ETHUSD",1771914383655,1.21027307,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771914385859,2.57651582,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771914386452,1.21027307,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771914386628,2.57646813,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771914388464,1.21027307,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771914388965,2.57648137,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771914389363,1.21027307,1829.8,1829.6,0.001]
["bitfinex","ETHUSD",1771914389939,0.002,1830.1,1829.8,0.11961374]
["bitfinex","ETHUSD",1771914390139,0.002,1830.1,1829.8,1.48583905]
["bitfinex","ETHUSD",1771914390341,0.002,1830.1,1829.9,0.11961374]
["bitfinex","ETHUSD",1771914390870,0.002,1830.0,1829.9,0.11961374]
["bitfinex","ETHUSD",1771914391048,1.21227307,1830.3,1829.9,0.11961374]
["bitfinex","ETHUSD",1771914391245,0.002,1830.3,1829.9,0.11961374]
["bitfinex","ETHUSD",1771914391448,0.002,1830.5,1830.1,0.11746302]
["bitfinex","ETHUSD",1771914392339,1.21027307,1830.7,1830.3,0.11535165]
["bitfinex","ETHUSD",1771914392760,2.57575671,1830.9,1830.3,0.11535165]
["bitfinex","ETHUSD",1771914393267,2.57575671,1830.9,1830.4,0.11325848]
["bitfinex","ETHUSD",1771914394267,2.57575671,1830.9,1830.4,1.47905604]
["bitfinex","ETHUSD",1771914396575,1.21027307,1830.8,1830.4,0.11325848]
["bitfinex","ETHUSD",1771914396868,1.21027307,1830.8,1830.3,2.49247142]
["bitfinex","ETHUSD",1771914397061,1.21027307,1830.8,1830.2,0.10512951]
["bitfinex","ETHUSD",1771914397674,1.21027307,1830.8,1830.2,1.47109679]
["bitfinex","ETHUSD",1771914399050,2.57587092,1830.7,1830.2,0.10512951]
["bitfinex","ETHUSD",1771914399299,1.21027307,1830.6,1830.2,0.10512951]
["bitfinex","ETHUSD",1771914401258,1.21027307,1830.6,1830.2,1.47109811]
["bitfinex","ETHUSD",1771914401781,1.21027307,1830.6,1830.2,0.10512951]
["bitfinex","ETHUSD",1771914401971,1.21027307,1830.5,1830.0,2.58797318]
["bitfinex","ETHUSD",1771914402177,1.21027307,1830.5,1830.0,3.95408848]
["bitfinex","ETHUSD",1771914402373,1.21027307,1830.5,1830.3,0.001]
["bitfinex","ETHUSD",1771914403253,1.21027307,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771914404046,1.21027307,1830.6,1830.3,0.09280163]
["bitfinex","ETHUSD",1771914404256,0.002,1830.8,1830.5,0.09180163]
["bitfinex","ETHUSD",1771914404579,1.21227307,1830.9,1830.3,0.001]
["bitfinex","ETHUSD",1771914404781,1.21027307,1830.8,1830.3,0.001]
["bitfinex","ETHUSD",1771914405875,1.21027307,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771914407883,1.21027307,1830.5,1830.3,0.001]
["bitfinex","ETHUSD",1771914409761,1.21027307,1830.5,1830.0,0.08917021]
["bitfinex","ETHUSD",1771914409762,1.21027307,1830.5,1830.0,0.001]
["bitfinex","ETHUSD",1771914410053,1.22671123,1830.3,1830.0,0.001]
["bitfinex","ETHUSD",1771914412388,2.59263477,1830.3,1830.0,0.001]
["bitfinex","ETHUSD",1771914415187,1.22671123,1830.3,1830.0,0.001]
["bitfinex","ETHUSD",1771914415889,2.59261783,1830.3,1830.0,0.001]
["bitfinex","ETHUSD",1771914416089,1.22671123,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771914416965,1.22671123,1830.2,1830.1,0.001]
["bitfinex","ETHUSD",1771914417295,2.59468216,1830.2,1830.1,0.001]
["bitfinex","ETHUSD",1771914418759,1.22871123,1830.2,1830.1,0.001]
["bitfinex","ETHUSD",1771914419995,1.22671123,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771914420599,1.22671123,1830.1,1829.8,0.06647489]
["bitfinex","ETHUSD",1771914420775,1.22671123,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771914422401,1.36612021,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771914422579,2.59283144,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771914424775,1.22671123,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771914424976,1.22871123,1830.2,1829.8,0.0591858]
["bitfinex","ETHUSD",1771914425185,0.002,1830.2,1829.8,0.0591858]
["bitfinex","ETHUSD",1771914425566,0.002,1830.2,1829.8,2.55165722]
["bitfinex","ETHUSD",1771914425768,0.002,1830.5,1829.9,0.0561858]
["bitfinex","ETHUSD",1771914425970,1.22671123,1830.8,1830.2,0.05477768]
["bitfinex","ETHUSD",1771914426572,0.002,1830.9,1830.2,0.05477768]
["bitfinex","ETHUSD",1771914426778,2.59417134,1830.9,1830.2,0.05477768]
["bitfinex","ETHUSD",1771914426978,2.59417134,1830.9,1830.4,0.05338292]
["bitfinex","ETHUSD",1771914427206,2.59417134,1830.9,1830.2,1.36597093]
["bitfinex","ETHUSD",1771914427207,1.22671123,1830.8,1830.2,1.36597093]
["bitfinex","ETHUSD",1771914427395,1.22671123,1830.8,1830.1,0.05338292]
["bitfinex","ETHUSD",1771914428915,1.22671123,1830.6,1829.9,1.41620707]
["bitfinex","ETHUSD",1771914429691,1.22671123,1830.6,1830.0,0.05004062]
["bitfinex","ETHUSD",1771914430192,0.001,1830.2,1830.0,0.05004062]
["bitfinex","ETHUSD",1771914431709,0.001,1830.2,1830.0,1.41615297]
["bitfinex","ETHUSD",1771914434514,0.001,1830.2,1830.1,0.04049183]
["bitfinex","ETHUSD",1771914434681,1.22671123,1830.5,1830.1,0.04049183]
["bitfinex","ETHUSD",1771914435023,1.22671123,1830.7,1830.2,0.03864683]
["bitfinex","ETHUSD",1771914436609,1.22871123,1830.9,1830.4,0.03681942]
["bitfinex","ETHUSD",1771914438487,0.002,1830.9,1830.6,1.36567245]
["bitfinex","ETHUSD",1771914438701,0.002,1830.9,1830.6,1.39713543]
["bitfinex","ETHUSD",1771914439101,0.002,1830.9,1830.6,0.03146298]
["bitfinex","ETHUSD",1771914439305,0.002,1830.9,1830.4,1.39551817]
["bitfinex","ETHUSD",1771914439306,1.18982835,1830.9,1830.4,1.39551817]
["bitfinex","ETHUSD",1771914439813,1.18982835,1830.9,1830.5,0.02973189]
["bitfinex","ETHUSD",1771914440517,1.18982835,1830.9,1830.1,1.3940335]
["bitfinex","ETHUSD",1771914440699,1.18782835,1830.7,1830.2,0.02802142]
["bitfinex","ETHUSD",1771914441715,1.18882835,1830.6,1830.1,1.36601208]
["bitfinex","ETHUSD",1771914442013,1.18882835,1830.6,1830.1,1.3906446]
["bitfinex","ETHUSD",1771914442317,1.18882835,1830.6,1830.2,0.02463252]
["bitfinex","ETHUSD",1771914444394,0.001,1830.6,1830.3,1.38559707]
["bitfinex","ETHUSD",1771914447208,1.36747241,1830.9,1830.4,0.01491853]
["bitfinex","ETHUSD",1771914447209,1.18982835,1830.9,1830.4,0.01491853]
["bitfinex","ETHUSD",1771914449434,1.18982835,1830.9,1830.5,1.36574706]
["bitfinex","ETHUSD",1771914450803,1.18982835,1830.9,1830.4,1.3745535]
["bitfinex","ETHUSD",1771914450804,1.18782835,1830.8,1830.4,1.3745535]
["bitfinex","ETHUSD",1771914453633,0.002,1830.7,1830.4,1.3745535]
["bitfinex","ETHUSD",1771914454031,1.18982835,1830.7,1830.4,0.00878252]
["bitfinex","ETHUSD",1771914454651,1.18982835,1830.7,1830.2,1.36692943]
["bitfinex","ETHUSD",1771914455316,1.18982835,1830.7,1830.2,1.36988549]
["bitfinex","ETHUSD",1771914457541,1.18982835,1830.7,1830.2,1.36692943]
["bitfinex","ETHUSD",1771914457965,0.002,1830.7,1830.2,1.36692943]
["bitfinex","ETHUSD",1771914458161,0.002,1830.9,1830.2,3.02408026]
["bitfinex","ETHUSD",1771914458357,0.002,1831.0,1830.2,3.02408026]
["bitfinex","ETHUSD",1771914458858,0.002,1831.0,1830.3,27.510509]
["bitfinex","ETHUSD",1771914459032,1.18982835,1831.0,1830.3,7.558498]
["bitfinex","ETHUSD",1771914460572,0.002,1831.0,1830.4,1.36582167]
["bitfinex","ETHUSD",1771914461962,1.18982835,1831.0,1830.4,1.36582167]
["bitfinex","ETHUSD",1771914463147,1.18982835,1831.0,1830.3,5.46328671]
["bitfinex","ETHUSD",1771914465356,1.18982835,1831.0,1830.7,8.96225252]
["bitfinex","ETHUSD",1771914466468,1.10922202,1831.1,1830.7,10.05543674]
["bitfinex","ETHUSD",1771914466881,0.002,1830.9,1830.8,1.09318422]
["bitfinex","ETHUSD",1771914467175,1.10922202,1831.1,1830.8,1.09318422]
["bitfinex","ETHUSD",1771914467344,1.10922202,1831.1,1830.8,2.45868709]
["bitfinex","ETHUSD",1771914467873,1.10922202,1831.1,1830.8,1.36550287]
["bitfinex","ETHUSD",1771914469272,1.10922202,1831.1,1830.8,2.43613867]
["bitfinex","ETHUSD",1771914469445,0.002,1831.2,1830.9,10.03288832]
["bitfinex","ETHUSD",1771914469642,2.45485001,1831.4,1831.0,1.0706358]
["bitfinex","ETHUSD",1771914469643,1.08972172,1831.4,1831.0,1.0706358]
["bitfinex","ETHUSD",1771914471888,1.08972172,1831.4,1831.1,10.32755206]
["bitfinex","ETHUSD",1771914472084,1.08972172,1831.4,1831.1,8.96225252]
["bitfinex","ETHUSD",1771914474854,1.08972172,1831.4,1831.0,2.43600991]
["bitfinex","ETHUSD",1771914475176,1.08972172,1831.4,1831.0,1.36537411]
["bitfinex","ETHUSD",1771914475674,1.08972172,1831.3,1830.8,6.53267719]
["bitfinex","ETHUSD",1771914476381,1.08972172,1831.2,1830.8,2.43615906]
["bitfinex","ETHUSD",1771914478602,1.08972172,1831.2,1831.1,0.001]
["bitfinex","ETHUSD",1771914480603,1.08972172,1831.1,1830.8,0.001]
["bitfinex","ETHUSD",1771914480769,1.08972172,1831.1,1830.8,1.0706358]
["bitfinex","ETHUSD",1771914480961,1.08972172,1831.2,1830.9,10.03288832]
["bitfinex","ETHUSD",1771914481355,1.09172172,1831.3,1831.0,1.0706358]
["bitfinex","ETHUSD",1771914482685,0.27186398,1831.4,1831.0,2.43594304]
["bitfinex","ETHUSD",1771914483063,0.27186398,1831.4,1831.1,10.03288832]
["bitfinex","ETHUSD",1771914483292,0.27398271,1831.6,1831.2,1.0706358]
["bitfinex","ETHUSD",1771914483497,0.27198271,1831.5,1831.2,1.0706358]
["bitfinex","ETHUSD",1771914484595,0.27606168,1831.6,1831.2,2.43583297]
["bitfinex","ETHUSD",1771914485389,0.27606168,1831.6,1831.3,1.0706358]
["bitfinex","ETHUSD",1771914485688,0.002,1831.6,1831.3,10.03288832]
["bitfinex","ETHUSD",1771914485899,0.002,1831.6,1831.4,1.0706358]
["bitfinex","ETHUSD",1771914487097,0.28215556,1831.6,1831.0,11.39821318]
["bitfinex","ETHUSD",1771914487300,0.28215556,1831.6,1831.1,1.0706358]
["bitfinex","ETHUSD",1771914489495,0.28374181,1831.5,1831.1,2.4359047]
["bitfinex","ETHUSD",1771914491399,0.28374181,1831.5,1831.2,0.001]
["bitfinex","ETHUSD",1771914491779,0.28574181,1831.5,1831.2,0.001]
["bitfinex","ETHUSD",1771914493687,0.28988409,1831.4,1831.2,0.001]
["bitfinex","ETHUSD",1771914494204,0.28988409,1831.4,1831.0,0.001]
["bitfinex","ETHUSD",1771914496405,0.29330006,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771914501709,0.30372067,1831.5,1831.1,1.18860222]
["bitfinex","ETHUSD",1771914503119,0.30770736,1831.8,1831.4,1.61469828]
["bitfinex","ETHUSD",1771914503288,0.30770736,1831.8,1831.5,1.11680106]
["bitfinex","ETHUSD",1771914503487,0.002,1831.9,1831.6,1.11680106]
["bitfinex","ETHUSD",1771914505592,0.002,1831.8,1831.6,1.11680106]
["bitfinex","ETHUSD",1771914505920,0.22573305,1831.8,1831.2,2.48197395]
["bitfinex","ETHUSD",1771914506214,0.22573305,1831.8,1831.3,1.11680106]
["bitfinex","ETHUSD",1771914507713,0.22505009,1831.7,1831.3,2.48191478]
["bitfinex","ETHUSD",1771914508720,0.22505009,1831.7,1831.4,1.11680106]
["bitfinex","ETHUSD",1771914508894,0.002,1831.8,1831.5,1.11680106]
["bitfinex","ETHUSD",1771914510018,0.002,1831.8,1831.5,2.48174121]
["bitfinex","ETHUSD",1771914510502,0.23092611,1831.8,1831.3,2.48191129]
["bitfinex","ETHUSD",1771914510819,0.23092611,1831.8,1831.3,1.11680106]
["bitfinex","ETHUSD",1771914511011,0.23092611,1831.8,1831.3,2.48193922]
["bitfinex","ETHUSD",1771914512723,0.23143737,1831.7,1831.3,1.11680106]
["bitfinex","ETHUSD",1771914512913,0.23143737,1831.7,1831.3,2.48195101]
["bitfinex","ETHUSD",1771914513219,0.23143737,1831.7,1831.3,2.48193742]
["bitfinex","ETHUSD",1771914514397,0.002,1831.8,1831.5,1.11680106]
["bitfinex","ETHUSD",1771914514815,0.002,1831.8,1831.5,2.48175105]
["bitfinex","ETHUSD",1771914517029,0.002,1831.7,1831.5,2.48175105]
["bitfinex","ETHUSD",1771914517325,0.23946141,1831.7,1831.4,1.86296187]
["bitfinex","ETHUSD",1771914518224,0.23946141,1831.7,1831.4,2.97976293]
["bitfinex","ETHUSD",1771914518418,0.002,1831.7,1831.4,2.97976293]
["bitfinex","ETHUSD",1771914519132,0.002,1831.7,1831.5,1.11680106]
["bitfinex","ETHUSD",1771914521733,0.002,1831.7,1831.6,1.11680106]
["bitfinex","ETHUSD",1771914522125,0.24513387,1832.3,1831.7,1.11680106]
["bitfinex","ETHUSD",1771914522702,0.24513387,1832.3,1831.5,1.11680106]
["bitfinex","ETHUSD",1771914522919,0.24513387,1832.3,1831.6,1.11680106]
["bitfinex","ETHUSD",1771914523314,0.24513387,1832.3,1831.7,1.61469828]
["bitfinex","ETHUSD",1771914523536,0.24513387,1832.3,1831.8,1.11680106]
["bitfinex","ETHUSD",1771914523842,0.24731254,1832.6,1831.9,1.36470331]
["bitfinex","ETHUSD",1771914524143,0.24731254,1832.6,1832.1,1.11680106]
["bitfinex","ETHUSD",1771914526330,0.24731254,1832.6,1832.1,2.48135539]
["bitfinex","ETHUSD",1771914528135,0.25256291,1832.5,1832.1,2.48135539]
["bitfinex","ETHUSD",1771914528336,1.61681956,1832.5,1832.1,1.11680106]
["bitfinex","ETHUSD",1771914528513,0.25256291,1832.5,1832.1,1.11680106]
["bitfinex","ETHUSD",1771914528713,0.25256291,1832.5,1832.1,2.48135453]
["bitfinex","ETHUSD",1771914528938,0.25256291,1832.5,1832.1,2.48134711]
["bitfinex","ETHUSD",1771914529116,0.25456291,1832.5,1832.1,2.48134279]
["bitfinex","ETHUSD",1771914531251,0.25558774,1832.4,1831.8,1.20148608]
["bitfinex","ETHUSD",1771914533055,0.25558774,1832.4,1831.9,1.36470331]
["bitfinex","ETHUSD",1771914533352,0.25558774,1832.4,1832.0,1.20148608]
["bitfinex","ETHUSD",1771914534355,0.25847601,1832.3,1831.8,1.20148608]
["bitfinex","ETHUSD",1771914535352,1.62295191,1832.3,1831.8,1.20148608]
["bitfinex","ETHUSD",1771914535554,0.25942614,1832.2,1831.8,1.20148608]
["bitfinex","ETHUSD",1771914536251,0.25942614,1832.2,1831.6,2.56738914]
["bitfinex","ETHUSD",1771914537145,0.25942614,1832.2,1831.7,1.20148608]
["bitfinex","ETHUSD",1771914538065,0.26219416,1832.1,1831.7,2.56628676]
["bitfinex","ETHUSD",1771914538724,0.26219416,1832.1,1831.7,1.20148608]
["bitfinex","ETHUSD",1771914538926,0.26219416,1832.1,1831.6,1.20248608]
["bitfinex","ETHUSD",1771914539332,0.26219416,1832.1,1831.6,0.001]
["bitfinex","ETHUSD",1771914540365,0.26219416,1832.1,1831.3,0.001]
["bitfinex","ETHUSD",1771914540582,0.26299066,1831.6,1830.9,0.001]
["bitfinex","ETHUSD",1771914540866,0.984,1831.7,1831.1,1.20148608]
["bitfinex","ETHUSD",1771914541033,1.24787209,1831.7,1831.1,1.20148608]
["bitfinex","ETHUSD",1771914541226,0.26387209,1831.6,1831.1,1.20148608]
["bitfinex","ETHUSD",1771914542434,5.45821734,1832.2,1831.3,1.20148608]
["bitfinex","ETHUSD",1771914542639,0.26474813,1832.1,1831.3,1.20148608]
["bitfinex","ETHUSD",1771914542838,0.26474813,1832.1,1831.8,0.001]
["bitfinex","ETHUSD",1771914545264,1.63194912,1832.0,1831.8,0.001]
["bitfinex","ETHUSD",1771914545466,0.2673203,1831.9,1831.8,0.001]
["bitfinex","ETHUSD",1771914548960,1.63202361,1831.9,1831.8,0.001]
["bitfinex","ETHUSD",1771914549259,0.2673203,1831.9,1831.8,0.001]
["bitfinex","ETHUSD",1771914551954,0.27289522,1832.1,1831.8,0.002]
["bitfinex","ETHUSD",1771914552349,1.36442184,1832.3,1831.8,1.20348608]
["bitfinex","ETHUSD",1771914552543,1.63731706,1832.3,1831.8,1.20348608]
["bitfinex","ETHUSD",1771914553636,1.63731706,1832.3,1831.8,1.20248608]
["bitfinex","ETHUSD",1771914553855,0.27438009,1832.2,1831.8,0.001]
["bitfinex","ETHUSD",1771914554069,0.27438009,1832.2,1831.5,0.001]
["bitfinex","ETHUSD",1771914554248,0.27438009,1832.2,1831.5,2.56748597]
["bitfinex","ETHUSD",1771914554447,0.27438009,1832.2,1831.5,1.36599989]
["bitfinex","ETHUSD",1771914554766,0.27438009,1832.2,1831.6,1.20148608]
["bitfinex","ETHUSD",1771914555871,1.63939109,1832.1,1831.6,1.20148608]
["bitfinex","ETHUSD",1771914557568,1.63939109,1832.1,1831.7,1.20148608]
["bitfinex","ETHUSD",1771914557870,0.27483676,1832.1,1831.7,1.20148608]
["bitfinex","ETHUSD",1771914558563,0.27483676,1832.1,1831.7,2.56630569]
["bitfinex","ETHUSD",1771914558869,1.63939291,1832.1,1831.7,1.23133835]
["bitfinex","ETHUSD",1771914561168,0.27483676,1832.1,1831.7,1.23133835]
["bitfinex","ETHUSD",1771914561368,1.63939135,1832.1,1831.7,1.23133835]
["bitfinex","ETHUSD",1771914561758,0.27483676,1832.1,1831.7,1.23133835]
["bitfinex","ETHUSD",1771914562771,1.63939867,1832.1,1831.7,1.23133835]
["bitfinex","ETHUSD",1771914563572,0.28096251,1832.0,1831.7,1.23133835]
["bitfinex","ETHUSD",1771914565972,1.36456191,1832.1,1831.6,1.36492418]
["bitfinex","ETHUSD",1771914565973,0.28289657,1831.9,1831.6,1.23309058]
["bitfinex","ETHUSD",1771914566977,0.2835204,1832.0,1831.6,1.23309058]
["bitfinex","ETHUSD",1771914567169,0.2835204,1832.0,1831.5,1.36593841]
["bitfinex","ETHUSD",1771914567342,0.2835204,1832.0,1831.6,1.23309058]
["bitfinex","ETHUSD",1771914568059,0.2835204,1832.0,1831.8,0.001]
["bitfinex","ETHUSD",1771914568260,0.2855204,1832.0,1831.8,0.001]
["bitfinex","ETHUSD",1771914571578,0.2859484,1831.9,1831.8,0.001]
["bitfinex","ETHUSD",1771914575587,1.36470331,1831.9,1831.5,1.23409058]
["bitfinex","ETHUSD",1771914575758,1.14191947,1831.8,1831.3,1.23309058]
["bitfinex","ETHUSD",1771914576293,1.14191947,1831.7,1831.2,1.23309058]
["bitfinex","ETHUSD",1771914576591,1.14191947,1831.4,1831.1,1.23409058]
["bitfinex","ETHUSD",1771914577566,1.36498219,1831.6,1831.2,1.23309058]
["bitfinex","ETHUSD",1771914577764,5.45957138,1831.7,1831.2,1.23309058]
["bitfinex","ETHUSD",1771914577765,2.50682905,1831.7,1831.2,1.23309058]
["bitfinex","ETHUSD",1771914578592,2.50688048,1831.6,1831.2,1.23309058]
["bitfinex","ETHUSD",1771914581285,1.14191947,1831.5,1831.2,1.23309058]
["bitfinex","ETHUSD",1771914581489,1.14191947,1831.5,1831.1,1.23409058]
["bitfinex","ETHUSD",1771914582267,1.14191947,1831.5,1831.3,0.001]
["bitfinex","ETHUSD",1771914583292,1.14191947,1831.4,1831.3,0.001]
["bitfinex","ETHUSD",1771914583587,1.14191947,1831.4,1831.1,0.001]
["bitfinex","ETHUSD",1771914583787,1.14191947,1831.4,1831.0,1.23409058]
["bitfinex","ETHUSD",1771914583788,1.14191947,1831.4,1831.0,0.001]
["bitfinex","ETHUSD",1771914585990,2.5070699,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771914587032,2.50685804,1831.6,1831.0,1.23409058]
["bitfinex","ETHUSD",1771914587418,1.14191947,1831.5,1831.0,1.23409058]
["bitfinex","ETHUSD",1771914587896,0.002,1831.7,1831.2,1.24641015]
["bitfinex","ETHUSD",1771914588199,0.002,1831.7,1831.3,1.24641015]
["bitfinex","ETHUSD",1771914589408,1.16975563,1831.7,1831.3,1.24641015]
["bitfinex","ETHUSD",1771914590278,2.53268246,1831.6,1831.1,1.24641015]
["bitfinex","ETHUSD",1771914590482,1.16775563,1831.5,1831.1,1.24641015]
["bitfinex","ETHUSD",1771914591270,2.53268246,1831.6,1831.1,1.24641015]
["bitfinex","ETHUSD",1771914591698,0.002,1831.7,1831.3,1.24641015]
["bitfinex","ETHUSD",1771914592400,0.002,1831.7,1831.4,1.24641015]
["bitfinex","ETHUSD",1771914594401,0.002,1831.7,1831.1,1.24641015]
["bitfinex","ETHUSD",1771914594402,1.16775563,1831.5,1831.1,1.24641015]
["bitfinex","ETHUSD",1771914594776,1.16775563,1831.5,1831.1,2.6117077]
["bitfinex","ETHUSD",1771914595004,1.16775563,1831.5,1831.2,1.24641015]
["bitfinex","ETHUSD",1771914596385,1.16775563,1831.5,1831.2,1.24741015]
["bitfinex","ETHUSD",1771914596906,0.002,1831.4,1831.2,1.24741015]
["bitfinex","ETHUSD",1771914597899,0.002,1831.4,1831.2,0.001]
["bitfinex","ETHUSD",1771914597900,1.16975563,1831.4,1831.2,0.001]
["bitfinex","ETHUSD",1771914598396,2.53484448,1831.4,1831.2,0.001]
["bitfinex","ETHUSD",1771914598973,0.002,1831.4,1831.2,1.24741015]
["bitfinex","ETHUSD",1771914600483,8.95591521,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771914600679,1.16775563,1831.2,1831.0,0.001]
["bitfinex","ETHUSD",1771914602277,1.16775563,1831.3,1831.0,1.24741015]
["bitfinex","ETHUSD",1771914602577,1.3670796,1831.4,1831.0,1.24741015]
["bitfinex","ETHUSD",1771914602578,0.002,1831.4,1831.1,1.24641015]
["bitfinex","ETHUSD",1771914602981,1.16775563,1831.3,1831.0,1.24741015]
["bitfinex","ETHUSD",1771914603198,1.16775563,1831.2,1830.8,0.001]
["bitfinex","ETHUSD",1771914603594,1.16775563,1831.0,1830.5,2.23041015]
["bitfinex","ETHUSD",1771914603807,1.16775563,1831.2,1830.6,1.24641015]
["bitfinex","ETHUSD",1771914604107,2.15375563,1831.4,1830.6,1.24641015]
["bitfinex","ETHUSD",1771914604306,2.15375563,1831.4,1830.8,1.24641015]
["bitfinex","ETHUSD",1771914604307,0.986,1831.4,1830.8,1.24641015]
["bitfinex","ETHUSD",1771914604500,0.986,1831.4,1831.0,1.24641015]
["bitfinex","ETHUSD",1771914605218,0.002,1831.5,1831.0,1.24641015]
["bitfinex","ETHUSD",1771914606180,0.002,1831.7,1831.1,1.24641015]
["bitfinex","ETHUSD",1771914606383,0.002,1832.0,1831.4,1.24641015]
["bitfinex","ETHUSD",1771914606694,0.002,1832.2,1831.8,1.24641015]
["bitfinex","ETHUSD",1771914606890,0.002,1832.3,1832.2,1.24641015]
["bitfinex","ETHUSD",1771914607117,0.002,1832.3,1831.6,1.24641015]
["bitfinex","ETHUSD",1771914607503,0.002,1832.3,1831.9,11.367922]
["bitfinex","ETHUSD",1771914607705,0.002,1832.3,1832.0,1.24641015]
["bitfinex","ETHUSD",1771914607908,0.002,1832.3,1831.6,1.24641015]
["bitfinex","ETHUSD",1771914608899,0.002,1832.3,1831.7,1.36485232]
["bitfinex","ETHUSD",1771914609220,0.002,1832.3,1831.8,1.24641015]
["bitfinex","ETHUSD",1771914611422,0.002,1832.3,1832.0,1.24641015]
["bitfinex","ETHUSD",1771914613594,0.002,1832.3,1832.2,1.24641015]
["bitfinex","ETHUSD",1771914613921,0.002,1832.5,1832.2,1.24641015]
["bitfinex","ETHUSD",1771914616527,0.002,1832.5,1832.2,2.610856]
["bitfinex","ETHUSD",1771914616707,1.16975563,1832.5,1831.9,1.24641015]
["bitfinex","ETHUSD",1771914618620,0.002,1832.5,1832.1,1.15660982]
["bitfinex","ETHUSD",1771914619027,1.18219819,1832.7,1832.1,1.15660982]
["bitfinex","ETHUSD",1771914619343,2.54579207,1833.4,1832.4,1.15660982]
["bitfinex","ETHUSD",1771914619523,1.18219819,1833.3,1832.4,1.15660982]
["bitfinex","ETHUSD",1771914620610,2.54593373,1833.2,1832.6,1.15660982]
["bitfinex","ETHUSD",1771914621012,2.54593373,1833.2,1832.4,5.45702592]
["bitfinex","ETHUSD",1771914621013,1.18219819,1833.1,1832.4,2.52088729]
["bitfinex","ETHUSD",1771914621633,1.18219819,1833.1,1832.5,1.15660982]
["bitfinex","ETHUSD",1771914622331,1.18419819,1833.1,1832.1,1.15660982]
["bitfinex","ETHUSD",1771914622709,1.20376098,1832.9,1832.1,6.61463992]
["bitfinex","ETHUSD",1771914622918,1.20376098,1832.9,1832.1,2.52116415]
["bitfinex","ETHUSD",1771914623106,1.20376098,1832.9,1832.2,1.18833345]
["bitfinex","ETHUSD",1771914623850,1.36388434,1833.0,1832.2,1.18833345]
["bitfinex","ETHUSD",1771914624208,1.20376098,1832.9,1832.2,1.18833345]
["bitfinex","ETHUSD",1771914624837,2.56775631,1832.9,1832.3,1.36440539]
["bitfinex","ETHUSD",1771914625021,1.20376098,1832.9,1832.4,1.18833345]
["bitfinex","ETHUSD",1771914625230,2.56772141,1832.9,1832.4,1.18833345]
["bitfinex","ETHUSD",1771914626336,1.20376098,1832.8,1832.2,2.55281331]
["bitfinex","ETHUSD",1771914626523,1.20376098,1832.8,1832.2,1.18833345]
["bitfinex","ETHUSD",1771914627023,2.56786858,1832.7,1832.2,1.18833345]
["bitfinex","ETHUSD",1771914627431,2.56786858,1832.7,1832.2,2.55280919]
["bitfinex","ETHUSD",1771914627629,2.56786858,1832.7,1832.2,1.18833345]
["bitfinex","ETHUSD",1771914629439,1.3641076,1832.7,1832.2,2.5528111]
["bitfinex","ETHUSD",1771914629615,1.3641076,1832.7,1832.2,1.18833345]
["bitfinex","ETHUSD",1771914632068,2.56786858,1832.7,1832.2,1.18833345]
["bitfinex","ETHUSD",1771914632543,1.20376098,1832.6,1832.0,1.18833345]
["bitfinex","ETHUSD",1771914633412,1.36425648,1832.5,1832.0,1.18833345]
["bitfinex","ETHUSD",1771914634339,19.08372193,1834.6,1832.1,1.18833345]
["bitfinex","ETHUSD",1771914634340,1.20376098,1832.8,1832.1,1.18833345]
["bitfinex","ETHUSD",1771914634642,0.985,1833.1,1832.4,1.18833345]
["bitfinex","ETHUSD",1771914635147,0.002,1833.2,1833.0,1.18833345]
["bitfinex","ETHUSD",1771914635329,1.36574445,1833.2,1832.4,1.18833345]
["bitfinex","ETHUSD",1771914635534,1.20576098,1833.2,1832.5,1.18833345]
["bitfinex","ETHUSD",1771914636322,1.20576098,1833.2,1832.4,1.36427267]
["bitfinex","ETHUSD",1771914636538,1.20576098,1833.2,1832.5,1.18833345]
["bitfinex","ETHUSD",1771914637525,1.20376098,1833.0,1832.3,1.18933345]
["bitfinex","ETHUSD",1771914638335,1.36380993,1833.1,1832.3,1.18933345]
["bitfinex","ETHUSD",1771914638935,1.20376098,1833.0,1832.3,1.18933345]
["bitfinex","ETHUSD",1771914640432,1.36395875,1832.9,1832.4,1.36433093]
["bitfinex","ETHUSD",1771914640746,2.56771973,1832.9,1832.4,1.18833345]
["bitfinex","ETHUSD",1771914641146,1.36393515,1833.0,1832.4,1.18833345]
["bitfinex","ETHUSD",1771914641619,2.56769613,1833.0,1832.4,1.18833345]
["bitfinex","ETHUSD",1771914642952,2.56769613,1833.0,1832.4,2.55265926]
["bitfinex","ETHUSD",1771914643660,2.56769613,1833.0,1832.4,1.18833345]
["bitfinex","ETHUSD",1771914644662,1.20376098,1832.9,1832.3,0.001]
["bitfinex","ETHUSD",1771914644848,1.20376098,1832.9,1832.3,1.36539273]
["bitfinex","ETHUSD",1771914645053,1.20376098,1832.9,1832.3,2.55372618]
["bitfinex","ETHUSD",1771914645261,1.36403317,1832.8,1832.3,1.18933345]
["bitfinex","ETHUSD",1771914645451,1.20376098,1832.7,1832.3,0.001]
["bitfinex","ETHUSD",1771914646932,1.20376098,1832.7,1832.5,0.001]
["bitfinex","ETHUSD",1771914647267,2.56794301,1832.6,1832.5,0.001]
["bitfinex","ETHUSD",1771914648053,2.56794301,1832.6,1832.3,0.001]
["bitfinex","ETHUSD",1771914649058,1.20376098,1832.6,1832.3,0.001]
["bitfinex","ETHUSD",1771914650639,2.36082353,1832.8,1832.3,1.02842441]
["bitfinex","ETHUSD",1771914652670,0.99676076,1832.7,1832.3,1.02842441]
["bitfinex","ETHUSD",1771914653576,0.99676076,1832.7,1832.3,2.39280632]
["bitfinex","ETHUSD",1771914654589,2.36082353,1832.8,1832.3,2.39280632]
["bitfinex","ETHUSD",1771914654745,2.3607975,1832.8,1832.3,1.36538191]
["bitfinex","ETHUSD",1771914654945,2.3607975,1832.8,1832.3,2.39280632]
["bitfinex","ETHUSD",1771914655250,0.99676076,1832.7,1832.3,0.001]
["bitfinex","ETHUSD",1771914655641,2.3609154,1832.7,1832.3,0.001]
["bitfinex","ETHUSD",1771914655937,6.45273928,1832.9,1832.3,1.02842441]
["bitfinex","ETHUSD",1771914656536,0.99676076,1832.8,1832.3,1.02842441]
["bitfinex","ETHUSD",1771914656759,0.99676076,1832.8,1832.3,0.001]
["bitfinex","ETHUSD",1771914658165,0.99676076,1832.6,1832.3,0.001]
["bitfinex","ETHUSD",1771914658468,2.36083052,1832.8,1832.3,1.02842441]
["bitfinex","ETHUSD",1771914658668,0.99676076,1832.8,1832.3,1.02842441]
["bitfinex","ETHUSD",1771914659172,0.99676076,1832.8,1832.4,1.02842441]
["bitfinex","ETHUSD",1771914659380,0.002,1832.7,1832.4,1.02842441]
["bitfinex","ETHUSD",1771914660191,0.002,1832.7,1832.5,1.02742441]
["bitfinex","ETHUSD",1771914661574,0.002,1832.7,1832.4,1.365329]
["bitfinex","ETHUSD",1771914661763,0.002,1832.7,1832.4,2.39275341]
["bitfinex","ETHUSD",1771914661960,0.002,1832.7,1832.4,0.001]
["bitfinex","ETHUSD",1771914662168,2.36288475,1832.7,1832.4,0.001]
["bitfinex","ETHUSD",1771914662879,0.002,1832.7,1832.4,1.02842441]
["bitfinex","ETHUSD",1771914663471,1.36610869,1832.7,1832.4,0.001]
["bitfinex","ETHUSD",1771914663775,0.99676076,1832.6,1832.4,0.001]
["bitfinex","ETHUSD",1771914664880,0.99676076,1832.5,1832.4,0.001]
["bitfinex","ETHUSD",1771914665078,0.99676076,1832.5,1832.1,0.001]
["bitfinex","ETHUSD",1771914665658,0.99676076,1832.3,1831.6,1.02742441]
["bitfinex","ETHUSD",1771914666064,0.99676076,1832.1,1831.4,1.02742441]
["bitfinex","ETHUSD",1771914666292,0.99676076,1832.1,1831.1,1.36624291]
["bitfinex","ETHUSD",1771914666466,0.983,1832.3,1831.3,1.02742441]
["bitfinex","ETHUSD",1771914666467,1.97976076,1832.3,1831.3,1.02742441]
["bitfinex","ETHUSD",1771914666663,0.99676076,1832.2,1831.3,1.02742441]
["bitfinex","ETHUSD",1771914667064,0.99676076,1832.0,1831.4,1.02742441]
["bitfinex","ETHUSD",1771914667481,0.99676076,1832.0,1831.2,1.36518824]
["bitfinex","ETHUSD",1771914667686,0.99676076,1832.0,1831.3,1.02742441]
["bitfinex","ETHUSD",1771914668191,1.36455433,1832.1,1831.3,1.02742441]
["bitfinex","ETHUSD",1771914668506,2.36129368,1832.2,1831.3,1.02742441]
["bitfinex","ETHUSD",1771914669960,2.34744858,1832.3,1831.5,1.02742441]
["bitfinex","ETHUSD",1771914670292,0.983,1832.3,1831.5,1.02742441]
["bitfinex","ETHUSD",1771914670991,0.983,1832.3,1831.7,1.02742441]
["bitfinex","ETHUSD",1771914672071,1.36424016,1832.6,1831.9,1.02742441]
["bitfinex","ETHUSD",1771914672270,0.002,1832.2,1831.9,1.02742441]
["bitfinex","ETHUSD",1771914672792,0.002,1832.2,1831.8,2.39220222]
["bitfinex","ETHUSD",1771914672965,0.002,1832.2,1831.9,1.02742441]
["bitfinex","ETHUSD",1771914675360,0.002,1832.2,1832.0,2.39205323]
["bitfinex","ETHUSD",1771914676175,0.002,1832.2,1832.1,1.02742441]
["bitfinex","ETHUSD",1771914677602,0.002,1832.2,1832.1,2.39197874]
["bitfinex","ETHUSD",1771914678099,0.002,1832.2,1832.1,1.02742441]
["bitfinex","ETHUSD",1771914678464,0.002,1832.2,1831.9,2.25243892]
["bitfinex","ETHUSD",1771914679375,0.002,1832.2,1831.9,2.25247434]
["bitfinex","ETHUSD",1771914679699,0.002,1832.2,1831.9,2.25245364]
["bitfinex","ETHUSD",1771914679897,0.86236049,1832.2,1831.8,1.36477678]
["bitfinex","ETHUSD",1771914680891,0.002,1832.2,1831.9,0.88777396]
["bitfinex","ETHUSD",1771914682007,0.002,1832.2,1831.9,2.25246107]
["bitfinex","ETHUSD",1771914682177,0.002,1832.2,1832.0,0.88777396]
["bitfinex","ETHUSD",1771914684309,0.002,1832.2,1832.0,2.2523403]
["bitfinex","ETHUSD",1771914687808,0.002,1832.2,1832.0,0.88777396]
["bitfinex","ETHUSD",1771914688013,0.002,1832.2,1831.8,5.45890638]
["bitfinex","ETHUSD",1771914688014,0.002,1832.2,1831.9,1.36464891]
["bitfinex","ETHUSD",1771914688312,0.002,1832.2,1831.8,2.21382497]
["bitfinex","ETHUSD",1771914688514,0.86410311,1832.2,1831.8,2.21382497]
["bitfinex","ETHUSD",1771914690311,2.22858922,1832.2,1831.8,0.84906925]
["bitfinex","ETHUSD",1771914690518,0.86410311,1832.2,1831.8,0.84906925]
["bitfinex","ETHUSD",1771914691322,2.22858924,1832.2,1831.8,0.84906925]
["bitfinex","ETHUSD",1771914691702,0.86410311,1832.2,1831.8,2.21384512]
["bitfinex","ETHUSD",1771914692803,0.86410311,1832.2,1831.8,0.84906925]
["bitfinex","ETHUSD",1771914693021,0.86410311,1832.2,1831.7,1.36579623]
["bitfinex","ETHUSD",1771914693200,0.86210311,1832.1,1831.7,2.21486548]
["bitfinex","ETHUSD",1771914693522,0.86210311,1832.1,1831.8,0.84906925]
["bitfinex","ETHUSD",1771914693692,0.86210311,1832.1,1831.7,1.36579623]
["bitfinex","ETHUSD",1771914694100,0.86210311,1832.1,1831.7,2.21486548]
["bitfinex","ETHUSD",1771914694919,0.86210311,1832.1,1831.7,0.85006925]
["bitfinex","ETHUSD",1771914695123,0.86210311,1832.0,1831.7,0.001]
["bitfinex","ETHUSD",1771914696409,0.86210311,1831.9,1831.7,0.001]
["bitfinex","ETHUSD",1771914697397,0.86210311,1831.9,1831.8,0.001]
["bitfinex","ETHUSD",1771914697795,0.86210311,1831.9,1831.5,0.001]
["bitfinex","ETHUSD",1771914698024,0.86210311,1831.9,1831.4,0.84906925]
["bitfinex","ETHUSD",1771914698328,2.22683366,1831.9,1831.4,2.21412421]
["bitfinex","ETHUSD",1771914698827,0.86210311,1831.8,1831.4,0.84906925]
["bitfinex","ETHUSD",1771914699424,0.86210311,1831.8,1831.3,1.36608415]
["bitfinex","ETHUSD",1771914699927,0.86210311,1831.8,1831.3,2.2151534]
["bitfinex","ETHUSD",1771914700732,2.22692875,1831.8,1831.3,2.2151534]
["bitfinex","ETHUSD",1771914701504,0.86210311,1831.8,1831.3,2.2151534]
["bitfinex","ETHUSD",1771914702218,2.22689248,1831.8,1831.3,2.2151534]
["bitfinex","ETHUSD",1771914702433,0.86210311,1831.7,1831.3,0.001]
["bitfinex","ETHUSD",1771914702728,2.22699326,1831.7,1831.3,0.001]
["bitfinex","ETHUSD",1771914702910,0.86210311,1831.6,1831.3,0.001]
["bitfinex","ETHUSD",1771914705529,0.86210311,1831.5,1831.1,0.85006925]
["bitfinex","ETHUSD",1771914707442,0.86210311,1831.5,1831.1,0.001]
["bitfinex","ETHUSD",1771914707917,0.75048078,1831.4,1831.1,0.001]
["bitfinex","ETHUSD",1771914710458,0.75048078,1831.4,1831.2,0.001]
["bitfinex","ETHUSD",1771914710671,2.11540761,1831.6,1831.2,0.74485185]
["bitfinex","ETHUSD",1771914711228,0.75048078,1831.6,1831.2,0.74485185]
["bitfinex","ETHUSD",1771914712259,0.75048078,1831.6,1831.2,2.11004413]
["bitfinex","ETHUSD",1771914713648,0.75048078,1831.6,1831.2,0.001]
["bitfinex","ETHUSD",1771914713860,0.75048078,1831.5,1831.2,0.001]
["bitfinex","ETHUSD",1771914714148,0.75048078,1831.4,1831.2,0.001]
["bitfinex","ETHUSD",1771914716924,0.75048078,1831.3,1831.2,0.001]
["bitfinex","ETHUSD",1771914717716,0.75048078,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771914718954,2.11569042,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771914720856,2.11563242,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771914721866,0.75048078,1831.2,1831.0,0.001]
["bitfinex","ETHUSD",1771914722089,0.75048078,1831.2,1830.5,0.74385185]
["bitfinex","ETHUSD",1771914722730,0.75048078,1831.1,1830.3,0.001]
["bitfinex","ETHUSD",1771914722935,0.75048078,1831.1,1830.3,2.110728]
["bitfinex","ETHUSD",1771914723335,0.75048078,1831.1,1830.3,0.74485185]
["bitfinex","ETHUSD",1771914723672,0.75048078,1830.9,1830.6,0.001]
["bitfinex","ETHUSD",1771914726372,0.75048078,1830.7,1830.6,0.001]
["bitfinex","ETHUSD",1771914727045,0.75048078,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771914728954,0.74845864,1831.0,1830.3,0.74485185]
["bitfinex","ETHUSD",1771914729342,1.36529954,1831.1,1830.3,0.74485185]
["bitfinex","ETHUSD",1771914729549,3.09772843,1831.2,1830.3,0.74485185]
["bitfinex","ETHUSD",1771914730961,0.73773057,1831.1,1830.5,0.74385185]
["bitfinex","ETHUSD",1771914733761,0.73773057,1831.1,1830.7,0.74385185]
["bitfinex","ETHUSD",1771914733962,0.72209613,1831.4,1830.7,0.74385185]
["bitfinex","ETHUSD",1771914735763,2.08720572,1831.4,1830.8,1.36552326]
["bitfinex","ETHUSD",1771914735970,2.08720572,1831.4,1830.9,0.74385185]
["bitfinex","ETHUSD",1771914736434,0.002,1831.0,1830.9,0.74385185]
["bitfinex","ETHUSD",1771914738570,0.002,1831.0,1830.9,2.10930053]
["bitfinex","ETHUSD",1771914739571,0.002,1831.0,1830.8,0.65230629]
["bitfinex","ETHUSD",1771914740371,0.002,1831.0,1830.9,0.65230629]
["bitfinex","ETHUSD",1771914741850,0.002,1831.3,1830.9,0.65230629]
["bitfinex","ETHUSD",1771914742665,0.002,1831.3,1831.0,0.6321755]
["bitfinex","ETHUSD",1771914743068,0.002,1831.3,1831.1,0.6321755]
["bitfinex","ETHUSD",1771914744970,0.002,1831.3,1831.0,1.3653188]
["bitfinex","ETHUSD",1771914745173,0.002,1831.3,1831.1,0.6321755]
["bitfinex","ETHUSD",1771914749386,0.002,1831.3,1831.0,0.6321755]
["bitfinex","ETHUSD",1771914749692,0.64704389,1831.3,1831.0,0.6321755]
["bitfinex","ETHUSD",1771914750065,0.64704389,1831.3,1831.0,0.6331755]
["bitfinex","ETHUSD",1771914750289,0.002,1831.2,1831.0,0.6331755]
["bitfinex","ETHUSD",1771914750656,0.64285966,1831.2,1831.0,0.001]
["bitfinex","ETHUSD",1771914756595,0.61674444,1831.1,1831.0,0.001]
["bitfinex","ETHUSD",1771914756894,0.61488526,1831.2,1831.0,0.001]
["bitfinex","ETHUSD",1771914762566,0.002,1831.3,1831.1,0.6321755]
["bitfinex","ETHUSD",1771914763369,0.002,1831.3,1831.1,0.6331755]
["bitfinex","ETHUSD",1771914763797,0.002,1831.2,1831.1,0.6331755]
["bitfinex","ETHUSD",1771914764599,0.002,1831.2,1831.1,0.001]
["bitfinex","ETHUSD",1771914765071,0.002,1831.2,1831.1,0.6331755]
["bitfinex","ETHUSD",1771914767009,0.002,1831.2,1831.1,0.001]
["bitfinex","ETHUSD",1771914767169,0.58064929,1831.2,1831.1,0.001]
["bitfinex","ETHUSD",1771914771183,0.002,1831.3,1831.2,0.5855968]
["bitfinex","ETHUSD",1771914771390,0.002,1831.4,1831.3,0.5855968]
["bitfinex","ETHUSD",1771914771704,0.56604195,1831.8,1831.1,0.001]
["bitfinex","ETHUSD",1771914771705,0.002,1831.8,1831.5,0.5855968]
["bitfinex","ETHUSD",1771914772900,0.002,1831.8,1831.7,0.5855968]
["bitfinex","ETHUSD",1771914775613,0.002,1831.8,1831.7,1.95044912]
["bitfinex","ETHUSD",1771914776118,0.002,1831.8,1831.7,0.5855968]
["bitfinex","ETHUSD",1771914777510,0.002,1831.8,1831.6,0.5855968]
["bitfinex","ETHUSD",1771914777683,0.002,1831.7,1831.6,0.5855968]
["bitfinex","ETHUSD",1771914780116,0.002,1831.7,1831.5,1.95057179]
["bitfinex","ETHUSD",1771914780510,0.002,1832.0,1831.7,0.5855968]
["bitfinex","ETHUSD",1771914781791,0.002,1832.0,1831.8,1.95037461]
["bitfinex","ETHUSD",1771914782191,0.002,1832.0,1831.8,0.5855968]
["bitfinex","ETHUSD",1771914784083,0.52909561,1832.0,1831.6,0.5855968]
["bitfinex","ETHUSD",1771914784596,0.52909561,1832.0,1831.6,1.95052151]
["bitfinex","ETHUSD",1771914784806,0.52909561,1832.0,1831.6,1.95052173]
["bitfinex","ETHUSD",1771914785620,0.52909561,1832.0,1831.6,0.5855968]
["bitfinex","ETHUSD",1771914785788,0.52909561,1832.0,1831.4,0.5855968]
["bitfinex","ETHUSD",1771914786491,0.52160619,1831.8,1831.4,1.95063041]
["bitfinex","ETHUSD",1771914786689,0.52160619,1831.8,1831.5,0.5855968]
["bitfinex","ETHUSD",1771914789119,1.36669144,1832.0,1831.5,0.5855968]
["bitfinex","ETHUSD",1771914789321,0.51360626,1831.9,1831.6,0.5855968]
["bitfinex","ETHUSD",1771914789690,0.51560626,1831.9,1831.6,0.5855968]
["bitfinex","ETHUSD",1771914789892,0.002,1831.9,1831.8,0.5855968]
["bitfinex","ETHUSD",1771914790595,0.002,1832.0,1831.8,0.5855968]
["bitfinex","ETHUSD",1771914790797,0.002,1832.0,1831.5,5.84664574]
["bitfinex","ETHUSD",1771914790798,0.002,1832.1,1832.0,0.5855968]
["bitfinex","ETHUSD",1771914791522,0.002,1832.1,1831.8,1.36472384]
["bitfinex","ETHUSD",1771914791725,0.002,1832.1,1831.9,0.5855968]
["bitfinex","ETHUSD",1771914794721,0.002,1832.1,1831.8,1.36472384]
["bitfinex","ETHUSD",1771914794912,0.002,1832.1,1831.8,1.95032064]
["bitfinex","ETHUSD",1771914796903,0.49558028,1832.1,1831.8,0.5855968]
["bitfinex","ETHUSD",1771914797118,0.49558028,1832.1,1831.8,1.95037252]
["bitfinex","ETHUSD",1771914800910,0.49558028,1832.1,1831.8,0.5855968]
["bitfinex","ETHUSD",1771914801105,0.481972,1832.0,1831.6,1.91883879]
["bitfinex","ETHUSD",1771914801523,0.002,1832.0,1831.9,0.55391961]
["bitfinex","ETHUSD",1771914801825,0.002,1832.2,1831.9,0.55391961]
["bitfinex","ETHUSD",1771914803632,0.002,1832.2,1832.1,0.59274001]
["bitfinex","ETHUSD",1771914805904,0.002,1832.3,1832.2,0.59274001]
["bitfinex","ETHUSD",1771914809034,0.002,1832.3,1832.2,1.95721987]
["bitfinex","ETHUSD",1771914810012,0.002,1832.4,1832.3,0.59274001]
["bitfinex","ETHUSD",1771914810234,0.46467344,1833.1,1832.3,0.59274001]
["bitfinex","ETHUSD",1771914810440,1.82848553,1833.1,1832.5,0.59274001]
["bitfinex","ETHUSD",1771914810624,0.46467344,1833.1,1832.5,0.59274001]
["bitfinex","ETHUSD",1771914811721,10.77204404,1833.3,1832.5,0.59274001]
["bitfinex","ETHUSD",1771914811917,0.46070111,1833.2,1832.5,0.59274001]
["bitfinex","ETHUSD",1771914812644,0.46070111,1833.0,1832.5,1.95699428]
["bitfinex","ETHUSD",1771914813109,0.46070111,1833.0,1832.6,0.59274001]
["bitfinex","ETHUSD",1771914814811,0.45491208,1832.9,1832.4,0.59274001]
["bitfinex","ETHUSD",1771914817057,0.45491208,1832.9,1832.4,1.95702513]
["bitfinex","ETHUSD",1771914817265,0.45491208,1832.9,1832.5,0.59274001]
["bitfinex","ETHUSD",1771914817634,0.45116269,1832.8,1832.5,0.59274001]
["bitfinex","ETHUSD",1771914818143,0.45116269,1832.8,1832.4,1.95702513]
["bitfinex","ETHUSD",1771914818349,0.45116269,1832.8,1832.4,0.59274001]
["bitfinex","ETHUSD",1771914818647,0.45116269,1832.8,1832.5,0.59274001]
["bitfinex","ETHUSD",1771914819562,0.44749895,1833.1,1832.6,0.59274001]
["bitfinex","ETHUSD",1771914821835,5.8970108,1833.3,1832.7,0.59274001]
["bitfinex","ETHUSD",1771914822033,0.44215963,1833.2,1832.7,0.59274001]
["bitfinex","ETHUSD",1771914822563,1.42615963,1833.4,1832.7,0.59274001]
["bitfinex","ETHUSD",1771914822868,0.984,1833.4,1832.7,0.59274001]
["bitfinex","ETHUSD",1771914823241,0.44042059,1833.5,1832.7,0.59274001]
["bitfinex","ETHUSD",1771914823647,1.94881167,1833.9,1832.9,0.59274001]
["bitfinex","ETHUSD",1771914823952,1.80371172,1833.8,1833.3,0.59274001]
["bitfinex","ETHUSD",1771914824160,0.43870152,1833.7,1833.3,0.59274001]
["bitfinex","ETHUSD",1771914824337,0.145172,1833.9,1833.3,0.59274001]
["bitfinex","ETHUSD",1771914825846,1.80035537,1833.8,1833.1,0.59274001]
["bitfinex","ETHUSD",1771914826165,0.43732238,1833.7,1833.1,1.95648989]
["bitfinex","ETHUSD",1771914826778,0.43732238,1833.7,1833.0,5.45533609]
["bitfinex","ETHUSD",1771914826779,0.43732238,1833.7,1832.9,0.59274001]
["bitfinex","ETHUSD",1771914827961,0.43039785,1833.5,1832.9,1.95669651]
["bitfinex","ETHUSD",1771914828269,0.43039785,1833.5,1832.9,1.95668678]
["bitfinex","ETHUSD",1771914828671,0.43039785,1833.5,1832.8,0.983]
["bitfinex","ETHUSD",1771914829540,0.43039785,1833.5,1832.8,2.3470315]
["bitfinex","ETHUSD",1771914829740,0.43039785,1833.5,1832.9,0.52039215]
["bitfinex","ETHUSD",1771914830552,1.79395409,1833.5,1832.9,1.88429367]
["bitfinex","ETHUSD",1771914830753,0.42720837,1833.4,1832.8,0.983]
["bitfinex","ETHUSD",1771914830949,0.42720837,1833.4,1832.5,1.88561765]
["bitfinex","ETHUSD",1771914831155,0.42720837,1833.4,1832.6,0.52039215]
["bitfinex","ETHUSD",1771914832767,0.42409174,1833.2,1832.6,0.52039215]
["bitfinex","ETHUSD",1771914832974,0.42409174,1833.2,1832.5,1.3652255]
["bitfinex","ETHUSD",1771914833180,0.42409174,1833.2,1832.5,1.88561765]
["bitfinex","ETHUSD",1771914834880,0.41954976,1833.0,1832.5,0.52139215]
["bitfinex","ETHUSD",1771914835253,0.41954976,1833.0,1832.5,0.001]
["bitfinex","ETHUSD",1771914835458,0.41954976,1833.0,1832.5,1.88564561]
["bitfinex","ETHUSD",1771914835683,1.78329428,1833.2,1832.6,0.52039215]
["bitfinex","ETHUSD",1771914836058,0.41807041,1833.5,1832.6,0.52039215]
["bitfinex","ETHUSD",1771914836379,1.36343804,1833.6,1832.6,0.52039215]
["bitfinex","ETHUSD",1771914836579,0.42007041,1833.7,1832.6,0.52039215]
["bitfinex","ETHUSD",1771914836779,1.78344212,1833.7,1832.8,0.52039215]
["bitfinex","ETHUSD",1771914836968,1.78344212,1833.7,1833.0,0.52039215]
["bitfinex","ETHUSD",1771914838878,0.002,1833.3,1833.0,0.52039215]
["bitfinex","ETHUSD",1771914839088,0.002,1833.3,1833.0,1.88423809]
["bitfinex","ETHUSD",1771914840185,0.002,1833.3,1832.8,0.52039215]
["bitfinex","ETHUSD",1771914840362,0.414321,1833.3,1832.8,0.52039215]
["bitfinex","ETHUSD",1771914840965,1.77801983,1833.3,1832.7,0.52039215]
["bitfinex","ETHUSD",1771914841281,0.41092468,1833.2,1832.7,0.52039215]
["bitfinex","ETHUSD",1771914841781,0.41092468,1833.2,1832.6,0.001]
["bitfinex","ETHUSD",1771914843190,0.40817997,1833.0,1832.6,0.001]
["bitfinex","ETHUSD",1771914843356,0.40817997,1833.0,1832.4,0.001]
["bitfinex","ETHUSD",1771914843357,0.40817997,1833.0,1832.4,1.8857228]
["bitfinex","ETHUSD",1771914843687,0.40817997,1833.0,1832.4,0.001]
["bitfinex","ETHUSD",1771914844284,0.40817997,1833.0,1832.2,0.001]
["bitfinex","ETHUSD",1771914844585,0.40583121,1832.9,1832.2,0.001]
["bitfinex","ETHUSD",1771914844770,0.40583121,1832.9,1832.2,1.35546555]
["bitfinex","ETHUSD",1771914845167,0.40449795,1832.7,1832.0,1.88497282]
["bitfinex","ETHUSD",1771914845469,0.40449795,1832.7,1832.0,1.36458067]
["bitfinex","ETHUSD",1771914846264,0.40449795,1832.7,1831.9,1.36570198]
["bitfinex","ETHUSD",1771914846663,0.40449795,1832.7,1831.9,0.001]
["bitfinex","ETHUSD",1771914846863,0.40449795,1832.7,1831.9,1.36569919]
["bitfinex","ETHUSD",1771914847265,0.40187719,1832.5,1831.9,0.001]
["bitfinex","ETHUSD",1771914849678,0.39931629,1832.4,1831.9,0.52139215]
["bitfinex","ETHUSD",1771914849885,5.85623774,1832.6,1831.9,0.52139215]
["bitfinex","ETHUSD",1771914850196,1.76349832,1832.6,1831.9,0.52139215]
["bitfinex","ETHUSD",1771914852087,1.76349832,1832.6,1832.0,1.36462882]
["bitfinex","ETHUSD",1771914852317,1.76349832,1832.6,1832.0,1.88502097]
["bitfinex","ETHUSD",1771914852684,1.76350707,1832.6,1832.0,1.88502097]
["bitfinex","ETHUSD",1771914852987,0.39931629,1832.6,1832.1,0.52039215]
["bitfinex","ETHUSD",1771914853183,0.40131629,1832.6,1832.1,0.52039215]
["bitfinex","ETHUSD",1771914853798,0.39436862,1832.5,1832.0,0.001]
["bitfinex","ETHUSD",1771914854197,0.39436862,1832.5,1832.1,1.36455433]
["bitfinex","ETHUSD",1771914858500,0.39436862,1832.5,1832.0,1.88602097]
["bitfinex","ETHUSD",1771914858802,1.75864819,1832.5,1832.0,1.88602097]
["bitfinex","ETHUSD",1771914859588,0.39436862,1832.5,1832.0,1.88602097]
["bitfinex","ETHUSD",1771914860902,1.36623504,1832.6,1832.1,0.54773001]
["bitfinex","ETHUSD",1771914860903,0.002,1832.6,1832.1,0.54773001]
["bitfinex","ETHUSD",1771914861207,0.002,1832.7,1832.1,0.54773001]
["bitfinex","ETHUSD",1771914861374,0.002,1832.7,1832.1,0.983]
["bitfinex","ETHUSD",1771914861581,0.002,1832.7,1832.2,0.54773001]
["bitfinex","ETHUSD",1771914862182,0.002,1832.7,1832.4,0.54773001]
["bitfinex","ETHUSD",1771914863411,0.002,1832.7,1832.6,0.53721979]
["bitfinex","ETHUSD",1771914865409,0.002,1832.7,1832.6,1.90140182]
["bitfinex","ETHUSD",1771914874330,0.002,1832.7,1832.4,0.53721979]
["bitfinex","ETHUSD",1771914875646,0.37103699,1832.6,1832.2,5.45862156]
["bitfinex","ETHUSD",1771914875942,0.002,1832.7,1832.4,0.53721979]
["bitfinex","ETHUSD",1771914876310,0.002,1832.7,1832.6,0.53721979]
["bitfinex","ETHUSD",1771914876638,0.002,1832.9,1832.6,0.53721979]
["bitfinex","ETHUSD",1771914878233,0.002,1832.7,1832.6,0.53721979]
["bitfinex","ETHUSD",1771914878633,0.002,1832.7,1832.6,1.90140182]
["bitfinex","ETHUSD",1771914878835,0.37233631,1832.7,1832.2,1.36540539]
["bitfinex","ETHUSD",1771914879044,0.37233631,1832.7,1832.3,7.35899611]
["bitfinex","ETHUSD",1771914879234,0.002,1832.7,1832.4,0.53721979]
["bitfinex","ETHUSD",1771914879716,0.002,1832.7,1832.3,2.72881078]
["bitfinex","ETHUSD",1771914879717,0.37145669,1832.7,1832.3,2.72881078]
["bitfinex","ETHUSD",1771914880327,0.37145669,1832.7,1832.4,0.53721979]
["bitfinex","ETHUSD",1771914880747,0.37145669,1832.7,1832.4,1.90151613]
["bitfinex","ETHUSD",1771914880913,0.37145669,1832.7,1832.4,1.36429634]
["bitfinex","ETHUSD",1771914881241,0.37145669,1832.7,1832.3,2.72877415]
["bitfinex","ETHUSD",1771914882711,0.002,1832.7,1832.2,0.53821979]
["bitfinex","ETHUSD",1771914882908,0.002,1832.7,1832.2,6.00266885]
["bitfinex","ETHUSD",1771914883113,0.002,1832.7,1832.3,0.53721979]
["bitfinex","ETHUSD",1771914883743,0.002,1832.7,1832.5,0.53721979]
["bitfinex","ETHUSD",1771914886052,0.002,1832.7,1832.6,1.90140182]
["bitfinex","ETHUSD",1771914886245,0.002,1832.7,1832.6,1.90794131]
["bitfinex","ETHUSD",1771914887386,0.002,1832.7,1832.6,1.90140182]
["bitfinex","ETHUSD",1771914889059,0.002,1832.7,1832.6,1.36418203]
["bitfinex","ETHUSD",1771914891151,0.002,1832.7,1832.6,1.90074418]
["bitfinex","ETHUSD",1771914892460,0.002,1832.7,1832.5,0.001]
["bitfinex","ETHUSD",1771914892629,0.002,1832.7,1832.5,0.54410164]
["bitfinex","ETHUSD",1771914895353,0.002,1832.7,1832.5,0.53756215]
["bitfinex","ETHUSD",1771914895559,0.002,1832.7,1832.6,1.36418203]
["bitfinex","ETHUSD",1771914896745,0.002,1832.7,1832.5,1.90176722]
["bitfinex","ETHUSD",1771914896954,0.002,1832.7,1832.5,1.90830671]
["bitfinex","ETHUSD",1771914899465,0.002,1832.9,1832.7,0.53556215]
["bitfinex","ETHUSD",1771914900766,0.002,1832.9,1832.8,1.36403317]
["bitfinex","ETHUSD",1771914902570,0.002,1832.9,1832.8,1.89959532]
["bitfinex","ETHUSD",1771914903270,0.002,1833.3,1832.9,0.53556215]
["bitfinex","ETHUSD",1771914903439,0.002,1833.3,1832.9,0.54210164]
["bitfinex","ETHUSD",1771914904755,0.002,1833.3,1832.9,0.00653949]
["bitfinex","ETHUSD",1771914904965,0.49704958,1833.2,1832.6,1.8997033]
["bitfinex","ETHUSD",1771914905433,1.8607925,1833.2,1832.7,0.00653949]
["bitfinex","ETHUSD",1771914905639,1.8607925,1833.2,1832.6,1.37068064]
["bitfinex","ETHUSD",1771914905837,1.8607925,1833.2,1832.6,1.37070842]
["bitfinex","ETHUSD",1771914906182,1.8607925,1833.2,1832.6,0.00653949]
["bitfinex","ETHUSD",1771914906551,1.8607925,1833.2,1832.6,1.906282]
["bitfinex","ETHUSD",1771914906552,1.86078845,1833.2,1832.6,1.906282]
["bitfinex","ETHUSD",1771914906752,1.86078845,1833.2,1832.6,1.37071985]
["bitfinex","ETHUSD",1771914906952,1.86078845,1833.2,1832.6,0.00653949]
["bitfinex","ETHUSD",1771914907260,1.36373887,1833.2,1832.6,0.00653949]
["bitfinex","ETHUSD",1771914907760,2.48553235,1832.8,1832.5,0.001]
["bitfinex","ETHUSD",1771914907966,2.48553235,1832.8,1832.4,0.001]
["bitfinex","ETHUSD",1771914908164,1.36373887,1833.2,1832.4,1.90739563]
["bitfinex","ETHUSD",1771914909174,2.48553235,1832.9,1832.4,0.00753949]
["bitfinex","ETHUSD",1771914909379,1.36403317,1832.8,1832.4,0.00753949]
["bitfinex","ETHUSD",1771914909560,3.84953804,1832.9,1832.4,0.00753949]
["bitfinex","ETHUSD",1771914910088,5.45498786,1833.2,1832.4,0.54310164]
["bitfinex","ETHUSD",1771914910089,1.36385715,1833.1,1832.4,0.54310164]
["bitfinex","ETHUSD",1771914910282,7.94061763,1833.2,1832.4,0.54310164]
["bitfinex","ETHUSD",1771914910283,1.3637934,1833.2,1832.4,0.54310164]
["bitfinex","ETHUSD",1771914910496,2.48553235,1833.0,1832.4,0.00753949]
["bitfinex","ETHUSD",1771914912092,2.48553235,1832.7,1832.3,0.001]
["bitfinex","ETHUSD",1771914912275,2.48553235,1832.7,1832.1,0.001]
["bitfinex","ETHUSD",1771914912470,1.36395875,1832.9,1832.1,1.9011152]
["bitfinex","ETHUSD",1771914912670,1.36395875,1832.9,1832.2,0.53556215]
["bitfinex","ETHUSD",1771914914258,1.36395875,1832.9,1832.1,1.36555305]
["bitfinex","ETHUSD",1771914914259,1.36395875,1832.9,1832.1,0.001]
["bitfinex","ETHUSD",1771914914967,1.36395875,1832.9,1832.1,1.36552998]
["bitfinex","ETHUSD",1771914915496,1.36395875,1832.9,1832.1,0.001]
["bitfinex","ETHUSD",1771914915661,1.36395875,1832.9,1832.1,1.36555051]
["bitfinex","ETHUSD",1771914916293,1.36395875,1832.9,1832.3,0.001]
["bitfinex","ETHUSD",1771914918889,1.36395875,1832.9,1832.2,0.001]
["bitfinex","ETHUSD",1771914918890,2.48553235,1832.5,1832.2,0.001]
["bitfinex","ETHUSD",1771914919195,2.48553235,1832.5,1832.1,0.001]
["bitfinex","ETHUSD",1771914922397,1.36433093,1832.4,1832.1,0.001]
["bitfinex","ETHUSD",1771914922594,1.36433093,1832.4,1831.9,0.001]
["bitfinex","ETHUSD",1771914923399,1.36433093,1832.4,1831.9,0.53656215]
["bitfinex","ETHUSD",1771914923894,7.94285607,1832.5,1831.9,0.53656215]
["bitfinex","ETHUSD",1771914924994,7.94285607,1832.5,1831.9,0.001]
["bitfinex","ETHUSD",1771914929198,7.94285607,1832.5,1832.0,0.001]
["bitfinex","ETHUSD",1771914929399,0.002,1832.4,1832.0,0.001]
["bitfinex","ETHUSD",1771914930410,0.002,1832.4,1831.9,0.001]
["bitfinex","ETHUSD",1771914931883,0.002,1832.4,1831.8,0.001]
["bitfinex","ETHUSD",1771914932272,16.003478,1832.3,1831.6,0.001]
["bitfinex","ETHUSD",1771914932492,11.020988,1832.3,1831.4,0.001]
["bitfinex","ETHUSD",1771914932693,16.003478,1832.2,1831.4,0.001]
["bitfinex","ETHUSD",1771914933214,16.003478,1832.2,1831.4,0.53656215]
["bitfinex","ETHUSD",1771914933377,10.106595,1832.2,1831.4,0.53656215]
["bitfinex","ETHUSD",1771914933578,16.003478,1832.3,1831.4,0.53656215]
["bitfinex","ETHUSD",1771914933898,1.36447986,1832.2,1831.6,0.53556215]
["bitfinex","ETHUSD",1771914936099,10.647352,1832.3,1831.6,0.53556215]
["bitfinex","ETHUSD",1771914938190,1.36447986,1832.2,1831.6,0.53556215]
["bitfinex","ETHUSD",1771914939106,1.36440539,1832.3,1831.7,0.53556215]
["bitfinex","ETHUSD",1771914940615,5.45946291,1832.4,1831.5,0.53556215]
["bitfinex","ETHUSD",1771914940616,0.002,1832.4,1831.5,0.53556215]
["bitfinex","ETHUSD",1771914941186,0.002,1832.4,1831.6,0.001]
["bitfinex","ETHUSD",1771914941382,0.002,1832.2,1831.7,0.53556215]
["bitfinex","ETHUSD",1771914942604,0.002,1832.2,1831.6,0.001]
["bitfinex","ETHUSD",1771914942807,0.002,1832.2,1831.6,0.53656215]
["bitfinex","ETHUSD",1771914944908,0.002,1832.2,1831.6,0.001]
["bitfinex","ETHUSD",1771914946189,0.002,1832.2,1831.6,0.53656215]
["bitfinex","ETHUSD",1771914951320,1.36647986,1832.2,1831.7,0.53556215]
["bitfinex","ETHUSD",1771914951639,0.002,1832.4,1831.7,0.53456215]
["bitfinex","ETHUSD",1771914952698,1.36633697,1832.4,1831.7,0.53456215]
["bitfinex","ETHUSD",1771914953833,0.002,1832.2,1831.7,0.53456215]
["bitfinex","ETHUSD",1771914954326,0.002,1832.2,1831.6,0.001]
["bitfinex","ETHUSD",1771914954701,0.002,1832.2,1831.6,0.53556215]
["bitfinex","ETHUSD",1771914960429,0.002,1832.2,1831.4,0.50009807]
["bitfinex","ETHUSD",1771914960430,0.48258528,1832.1,1831.4,0.50009807]
["bitfinex","ETHUSD",1771914960834,0.48258528,1832.1,1831.5,0.49909807]
["bitfinex","ETHUSD",1771914962231,0.48258528,1832.1,1831.3,0.06597683]
["bitfinex","ETHUSD",1771914963205,0.48258528,1831.9,1831.3,0.06597683]
["bitfinex","ETHUSD",1771914964608,0.48258528,1831.9,1831.3,0.001]
["bitfinex","ETHUSD",1771914965618,0.48258528,1831.7,1831.3,0.001]
["bitfinex","ETHUSD",1771914965838,0.48258528,1831.7,1831.4,0.001]
["bitfinex","ETHUSD",1771914966037,0.48258528,1831.7,1831.2,0.001]
["bitfinex","ETHUSD",1771914967510,0.48258528,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771914967712,1.36507589,1831.4,1831.0,0.0726051]
["bitfinex","ETHUSD",1771914968319,1.84766117,1831.4,1831.0,0.0726051]
["bitfinex","ETHUSD",1771914970017,0.48258528,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771914972432,1.36522498,1831.2,1831.0,0.001]
["bitfinex","ETHUSD",1771914972946,1.84781026,1831.2,1831.0,0.001]
["bitfinex","ETHUSD",1771914974138,1.84781026,1831.2,1830.8,0.03433172]
["bitfinex","ETHUSD",1771914974640,0.53109618,1831.1,1830.8,0.03433172]
["bitfinex","ETHUSD",1771914974855,0.53109618,1831.1,1830.8,0.001]
["bitfinex","ETHUSD",1771914976342,1.36537411,1831.0,1830.8,0.001]
["bitfinex","ETHUSD",1771914977052,1.89647029,1831.0,1830.8,0.001]
["bitfinex","ETHUSD",1771914978027,1.89647029,1831.0,1830.4,6.4472418]
["bitfinex","ETHUSD",1771914978028,1.36537411,1831.0,1828.5,8.10833361]
["bitfinex","ETHUSD",1771914978323,0.53109618,1830.1,1829.1,0.07325453]
["bitfinex","ETHUSD",1771914978525,0.53109618,1830.0,1829.1,0.07325453]
["bitfinex","ETHUSD",1771914978736,0.53109618,1829.9,1829.1,0.07325453]
["bitfinex","ETHUSD",1771914978935,1.53619546,1829.9,1829.1,0.07325453]
["bitfinex","ETHUSD",1771914979324,0.53109618,1829.7,1829.1,0.07325453]
["bitfinex","ETHUSD",1771914980446,0.53109618,1829.5,1828.6,0.07932876]
["bitfinex","ETHUSD",1771914982163,0.53109618,1829.4,1828.6,0.07932876]
["bitfinex","ETHUSD",1771914982729,1.36664297,1829.3,1828.8,0.07450803]
["bitfinex","ETHUSD",1771914983132,0.54640141,1829.2,1828.6,0.07293789]
["bitfinex","ETHUSD",1771914983349,0.54640141,1829.2,1828.4,0.07293789]
["bitfinex","ETHUSD",1771914983559,0.54640141,1829.1,1828.4,0.07293789]
["bitfinex","ETHUSD",1771914984433,0.54640141,1829.1,1827.5,7.19383751]
["bitfinex","ETHUSD",1771914984434,0.54640141,1829.1,1827.5,0.08192]
["bitfinex","ETHUSD",1771914984636,1.36754006,1828.1,1827.3,0.07138579]
["bitfinex","ETHUSD",1771914986037,0.54640141,1828.0,1827.3,0.07138579]
["bitfinex","ETHUSD",1771914986237,2.89892656,1828.2,1827.3,0.07138579]
["bitfinex","ETHUSD",1771914986733,0.985,1828.2,1827.5,0.06833486]
["bitfinex","ETHUSD",1771914986933,1.53140141,1828.7,1827.5,0.06833486]
["bitfinex","ETHUSD",1771914987272,0.54640141,1828.7,1827.5,0.06833486]
["bitfinex","ETHUSD",1771914989165,5.46768295,1829.0,1827.9,0.06388862]
["bitfinex","ETHUSD",1771914989166,0.54640141,1829.0,1827.9,0.06388862]
["bitfinex","ETHUSD",1771914989360,1.9132811,1829.0,1828.2,0.06388862]
["bitfinex","ETHUSD",1771914989699,0.54640141,1828.9,1828.2,0.06388862]
["bitfinex","ETHUSD",1771914990685,0.54640141,1829.1,1828.2,0.06388862]
["bitfinex","ETHUSD",1771914991059,0.54640141,1829.1,1828.3,1.36739047]
["bitfinex","ETHUSD",1771914991361,0.54640141,1829.4,1828.4,0.06100893]
["bitfinex","ETHUSD",1771914993296,0.54640141,1829.3,1828.5,1.42543591]
["bitfinex","ETHUSD",1771914995608,1.36671769,1829.2,1828.6,0.05544536]
["bitfinex","ETHUSD",1771914996108,0.54640141,1829.1,1828.4,0.05409417]
["bitfinex","ETHUSD",1771914996473,0.54640141,1829.1,1828.3,0.05409417]
["bitfinex","ETHUSD",1771914997193,1.91304925,1829.3,1828.3,0.05409417]
["bitfinex","ETHUSD",1771914997894,0.54640141,1829.2,1828.5,0.05275851]
["bitfinex","ETHUSD",1771915001918,1.36679241,1829.1,1828.6,1.36716613]
["bitfinex","ETHUSD",1771915002918,1.36679241,1829.1,1828.6,1.41222672]
["bitfinex","ETHUSD",1771915002919,0.54640141,1829.1,1828.6,1.41222672]
["bitfinex","ETHUSD",1771915003319,0.54640141,1829.0,1828.5,0.0011]
["bitfinex","ETHUSD",1771915004192,0.54640141,1828.7,1828.2,0.0011]
["bitfinex","ETHUSD",1771915006202,0.54640141,1828.5,1827.9,0.04492869]
["bitfinex","ETHUSD",1771915006526,0.54640141,1828.5,1827.7,0.04250716]
["bitfinex","ETHUSD",1771915007321,0.54640141,1828.4,1827.6,0.0011]
["bitfinex","ETHUSD",1771915007525,2.4966704,1828.5,1827.3,0.0011]
["bitfinex","ETHUSD",1771915007526,0.54640141,1828.2,1827.3,0.0011]
["bitfinex","ETHUSD",1771915007736,3.26310302,1828.5,1827.3,0.04241722]
["bitfinex","ETHUSD",1771915007737,0.54640141,1828.0,1827.3,0.04241722]
["bitfinex","ETHUSD",1771915007911,0.54640141,1828.0,1827.3,0.0011]
["bitfinex","ETHUSD",1771915008301,0.53054618,1827.8,1827.3,0.0011]
["bitfinex","ETHUSD",1771915008625,5.47075879,1828.0,1827.3,0.04007818]
["bitfinex","ETHUSD",1771915008626,0.53054618,1828.0,1827.3,0.04007818]
["bitfinex","ETHUSD",1771915009003,1.89807099,1828.2,1827.3,0.04007818]
["bitfinex","ETHUSD",1771915010123,0.53054618,1828.1,1827.3,0.04007818]
["bitfinex","ETHUSD",1771915011911,1.36761487,1828.0,1827.4,1.36806391]
["bitfinex","ETHUSD",1771915012111,1.89816105,1828.0,1827.4,1.36806391]
["bitfinex","ETHUSD",1771915012320,1.36759219,1828.1,1827.4,1.40252307]
["bitfinex","ETHUSD",1771915012522,1.89802917,1828.2,1827.5,0.03445916]
["bitfinex","ETHUSD",1771915012730,1.36747178,1828.2,1827.5,0.03445916]
["bitfinex","ETHUSD",1771915013034,0.53054618,1828.1,1827.3,1.40364691]
["bitfinex","ETHUSD",1771915013429,0.53054618,1828.1,1827.3,0.03555916]
["bitfinex","ETHUSD",1771915013634,0.53054618,1828.1,1827.3,0.0011]
["bitfinex","ETHUSD",1771915013839,1.36761487,1828.0,1827.3,0.0011]
["bitfinex","ETHUSD",1771915014039,0.53054618,1827.9,1827.3,0.0011]
["bitfinex","ETHUSD",1771915015327,0.53054618,1827.9,1827.0,0.03230432]
["bitfinex","ETHUSD",1771915015742,0.53054618,1827.9,1827.1,0.03340432]
["bitfinex","ETHUSD",1771915016844,1.36861531,1828.0,1827.3,0.0312442]
["bitfinex","ETHUSD",1771915017044,0.001,1828.0,1827.3,0.0312442]
["bitfinex","ETHUSD",1771915018138,1.36861958,1828.0,1827.3,0.0312442]
["bitfinex","ETHUSD",1771915018728,0.52999618,1827.9,1827.3,0.0312442]
["bitfinex","ETHUSD",1771915019249,0.52999618,1827.9,1827.4,1.36806391]
["bitfinex","ETHUSD",1771915020229,1.36867112,1828.0,1827.4,1.36806391]
["bitfinex","ETHUSD",1771915020429,1.36867112,1828.0,1827.4,1.39518802]
["bitfinex","ETHUSD",1771915020629,0.001,1828.0,1827.5,0.02712411]
["bitfinex","ETHUSD",1771915020829,1.36862038,1828.0,1827.5,0.02712411]
["bitfinex","ETHUSD",1771915021550,1.89861656,1828.0,1827.3,0.02612349]
["bitfinex","ETHUSD",1771915022543,0.52999618,1827.9,1827.3,0.02612349]
["bitfinex","ETHUSD",1771915022757,0.52999618,1827.9,1827.1,1.3945229]
["bitfinex","ETHUSD",1771915023051,0.52999618,1827.9,1827.2,0.0241566]
["bitfinex","ETHUSD",1771915023573,0.53099618,1828.0,1827.3,1.36813878]
["bitfinex","ETHUSD",1771915024068,0.53099618,1828.0,1827.3,1.39132885]
["bitfinex","ETHUSD",1771915025945,0.52999618,1827.9,1827.3,1.39132885]
["bitfinex","ETHUSD",1771915026146,1.36866002,1828.0,1827.6,2.51796058]
["bitfinex","ETHUSD",1771915026147,0.001,1828.0,1827.6,2.51796058]
["bitfinex","ETHUSD",1771915026327,0.53049618,1828.6,1827.7,0.02129018]
["bitfinex","ETHUSD",1771915027951,1.89873708,1828.5,1827.8,1.36776452]
["bitfinex","ETHUSD",1771915029554,0.53049618,1828.4,1827.8,1.36776452]
["bitfinex","ETHUSD",1771915031548,0.53049618,1828.3,1827.6,1.3679142]
["bitfinex","ETHUSD",1771915034138,0.53049618,1828.2,1827.6,1.3679142]
["bitfinex","ETHUSD",1771915036742,0.53049618,1828.0,1827.4,1.36916391]
["bitfinex","ETHUSD",1771915039787,0.53049618,1828.2,1827.5,0.00925202]
["bitfinex","ETHUSD",1771915043293,0.53049618,1828.2,1827.6,1.3679142]
["bitfinex","ETHUSD",1771915045668,0.53049618,1828.2,1827.6,1.37069483]
["bitfinex","ETHUSD",1771915046480,0.53049618,1828.2,1827.7,0.00204813]
["bitfinex","ETHUSD",1771915046791,0.53049618,1828.4,1827.8,0.00204813]
["bitfinex","ETHUSD",1771915047391,0.53049618,1828.4,1827.8,1.36981265]
["bitfinex","ETHUSD",1771915047577,0.53049618,1828.4,1827.9,0.00132405]
["bitfinex","ETHUSD",1771915051203,0.001,1828.5,1827.9,0.00132405]
["bitfinex","ETHUSD",1771915051899,0.001,1828.3,1827.9,0.00132405]
["bitfinex","ETHUSD",1771915052081,1e-08,1828.8,1827.9,0.48605171]
["bitfinex","ETHUSD",1771915052280,4.11366961,1829.2,1828.2,0.48605171]
["bitfinex","ETHUSD",1771915052281,0.52307958,1829.1,1828.2,0.48605171]
["bitfinex","ETHUSD",1771915053686,0.52307958,1829.5,1828.4,0.48605171]
["bitfinex","ETHUSD",1771915054307,0.52307958,1829.3,1828.5,1.85329261]
["bitfinex","ETHUSD",1771915056434,0.52307958,1829.3,1828.6,0.48605171]
["bitfinex","ETHUSD",1771915058519,0.52307958,1829.3,1828.7,1.36709137]
["bitfinex","ETHUSD",1771915063841,0.52307958,1829.3,1828.6,5.95441721]
["bitfinex","ETHUSD",1771915064011,0.52307958,1829.3,1828.7,1.36819137]
["bitfinex","ETHUSD",1771915064340,0.52307958,1829.1,1828.7,1.36819137]
["bitfinex","ETHUSD",1771915070554,0.48064978,1829.0,1828.5,0.0011]
["bitfinex","ETHUSD",1771915070843,0.48064978,1828.9,1828.5,1.36833709]
["bitfinex","ETHUSD",1771915071209,0.48064978,1829.1,1828.6,0.51696872]
["bitfinex","ETHUSD",1771915072827,0.48064978,1829.1,1828.7,1.88384352]
["bitfinex","ETHUSD",1771915074944,0.48064978,1829.1,1828.5,0.51679812]
["bitfinex","ETHUSD",1771915076850,0.48064978,1829.1,1828.6,1.88293429]
["bitfinex","ETHUSD",1771915077239,0.001,1829.0,1828.6,1.88293429]
["bitfinex","ETHUSD",1771915077623,0.48164978,1829.0,1828.6,1.88293429]
["bitfinex","ETHUSD",1771915082037,0.48164978,1829.0,1828.7,0.51171731]
["bitfinex","ETHUSD",1771915082242,0.001,1829.2,1828.8,0.51696872]
["bitfinex","ETHUSD",1771915082441,0.48064978,1829.4,1829.0,0.51696872]
["bitfinex","ETHUSD",1771915082625,0.48064978,1829.4,1828.9,9.50110381]
["bitfinex","ETHUSD",1771915082823,0.48064978,1829.4,1829.0,0.51696872]
["bitfinex","ETHUSD",1771915083154,0.48064978,1829.4,1828.6,1.88523485]
["bitfinex","ETHUSD",1771915083376,0.48064978,1829.3,1828.6,1.88523485]
["bitfinex","ETHUSD",1771915084345,0.48064978,1829.1,1828.6,0.0011]
["bitfinex","ETHUSD",1771915084650,0.48064978,1829.0,1828.5,0.0011]
["bitfinex","ETHUSD",1771915084825,0.48064978,1829.2,1828.7,0.51696872]
["bitfinex","ETHUSD",1771915085563,0.48064978,1829.4,1828.7,0.51696872]
["bitfinex","ETHUSD",1771915086151,0.48064978,1829.4,1828.9,0.51696872]
["bitfinex","ETHUSD",1771915086347,0.48064978,1829.4,1829.0,1.88383586]
["bitfinex","ETHUSD",1771915086968,0.48064978,1829.6,1829.1,0.51696872]
["bitfinex","ETHUSD",1771915088754,0.48064978,1829.6,1829.2,1.88368641]
["bitfinex","ETHUSD",1771915088935,0.48064978,1830.0,1829.4,9.50110381]
["bitfinex","ETHUSD",1771915090767,0.48064978,1829.8,1829.2,10.8678215]
["bitfinex","ETHUSD",1771915090929,0.48064978,1829.8,1829.2,1.88368641]
["bitfinex","ETHUSD",1771915091856,0.48064978,1829.8,1829.3,0.51696872]
["bitfinex","ETHUSD",1771915093265,0.48064978,1829.8,1829.3,1.88355328]
["bitfinex","ETHUSD",1771915094033,0.48064978,1829.8,1829.4,0.51696872]
["bitfinex","ETHUSD",1771915094233,0.48064978,1830.0,1829.5,0.51696872]
["bitfinex","ETHUSD",1771915094539,0.48064978,1830.0,1829.3,1.88355328]
["bitfinex","ETHUSD",1771915095142,0.48064978,1830.0,1829.4,0.51696872]
["bitfinex","ETHUSD",1771915095365,0.48064978,1830.0,1829.6,0.51696872]
["bitfinex","ETHUSD",1771915096667,0.48064978,1830.2,1829.7,0.51696872]
["bitfinex","ETHUSD",1771915097137,1.36597874,1830.2,1829.7,0.51696872]
["bitfinex","ETHUSD",1771915097343,0.48064978,1830.1,1829.7,1.88330798]
["bitfinex","ETHUSD",1771915098680,0.48064978,1830.1,1829.6,8.98413509]
["bitfinex","ETHUSD",1771915098879,0.47208976,1830.0,1829.4,1.88158301]
["bitfinex","ETHUSD",1771915101490,0.47308976,1830.0,1829.4,1.88158301]
["bitfinex","ETHUSD",1771915102075,1.8392127,1830.0,1829.4,1.88158301]
["bitfinex","ETHUSD",1771915102276,0.47208976,1829.9,1829.4,1.88158301]
["bitfinex","ETHUSD",1771915103465,0.50496322,1830.2,1829.8,1.36626953]
["bitfinex","ETHUSD",1771915103664,0.50496322,1830.6,1830.0,8.98413509]
["bitfinex","ETHUSD",1771915103980,0.50496322,1830.8,1830.3,0.47170185]
["bitfinex","ETHUSD",1771915104572,0.50496322,1830.8,1830.0,0.47170185]
["bitfinex","ETHUSD",1771915104878,0.50496322,1830.6,1829.8,0.47170185]
["bitfinex","ETHUSD",1771915105080,0.50496322,1830.6,1829.9,0.47170185]
["bitfinex","ETHUSD",1771915105295,0.50496322,1830.6,1830.0,0.47170185]
["bitfinex","ETHUSD",1771915105493,1.87069949,1830.6,1830.0,1.83778757]
["bitfinex","ETHUSD",1771915105984,0.50496322,1830.5,1830.0,1.83778757]
["bitfinex","ETHUSD",1771915106566,0.50496322,1830.5,1829.8,0.47170185]
["bitfinex","ETHUSD",1771915106766,0.50496322,1830.5,1829.7,1.3663442]
["bitfinex","ETHUSD",1771915106968,0.50496322,1830.5,1829.7,1.83804605]
["bitfinex","ETHUSD",1771915107363,0.50496322,1830.5,1829.7,0.47170185]
["bitfinex","ETHUSD",1771915107560,0.50496322,1830.3,1829.5,5.93754378]
["bitfinex","ETHUSD",1771915107764,0.50496322,1830.3,1829.6,0.47170185]
["bitfinex","ETHUSD",1771915110597,1.87093415,1830.2,1829.6,1.83808154]
["bitfinex","ETHUSD",1771915113111,0.50496322,1830.1,1829.6,1.83808154]
["bitfinex","ETHUSD",1771915113682,1.87193415,1830.2,1829.7,0.47170185]
["bitfinex","ETHUSD",1771915113985,0.50596322,1830.2,1829.7,0.47170185]
["bitfinex","ETHUSD",1771915114492,1.8719408,1830.2,1829.7,0.47170185]
["bitfinex","ETHUSD",1771915114897,1.8719408,1830.2,1829.7,1.83800128]
["bitfinex","ETHUSD",1771915118109,1.8719408,1830.2,1829.4,5.46625945]
["bitfinex","ETHUSD",1771915118294,1.8719408,1830.2,1829.8,0.47170185]
["bitfinex","ETHUSD",1771915118806,1.36697758,1830.2,1829.8,0.47170185]
["bitfinex","ETHUSD",1771915119026,0.50496322,1830.1,1829.8,0.47170185]
["bitfinex","ETHUSD",1771915119200,0.50496322,1830.1,1829.6,0.47170185]
["bitfinex","ETHUSD",1771915120634,0.50496322,1830.1,1829.7,1.3663442]
["bitfinex","ETHUSD",1771915121023,0.50496322,1830.1,1829.7,1.83804605]
["bitfinex","ETHUSD",1771915124042,0.50496322,1830.1,1829.7,0.47170185]
["bitfinex","ETHUSD",1771915124524,0.50496322,1830.1,1829.7,0.47280185]
["bitfinex","ETHUSD",1771915126641,0.50496322,1830.0,1829.7,0.47280185]
["bitfinex","ETHUSD",1771915127955,0.50496322,1830.0,1829.7,1.83914538]
["bitfinex","ETHUSD",1771915129466,0.50496322,1830.0,1829.7,0.47280185]
["bitfinex","ETHUSD",1771915132655,0.50979684,1830.1,1829.8,0.48914316]
["bitfinex","ETHUSD",1771915133653,0.50979684,1830.1,1829.7,1.85653816]
["bitfinex","ETHUSD",1771915134552,1.36604903,1830.1,1829.7,0.49024316]
["bitfinex","ETHUSD",1771915134757,0.50979684,1830.0,1829.7,0.49024316]
["bitfinex","ETHUSD",1771915136066,0.50979684,1829.9,1829.5,0.0011]
["bitfinex","ETHUSD",1771915136838,0.50979684,1829.9,1829.8,0.0011]
["bitfinex","ETHUSD",1771915137066,0.50979684,1829.9,1829.7,0.0011]
["bitfinex","ETHUSD",1771915137972,0.50979684,1829.8,1829.7,0.0011]
["bitfinex","ETHUSD",1771915138838,0.50979684,1829.8,1829.5,0.0011]
["bitfinex","ETHUSD",1771915140472,0.50979684,1829.9,1829.5,0.49024316]
["bitfinex","ETHUSD",1771915141151,1.36614624,1830.0,1829.5,0.49024316]
["bitfinex","ETHUSD",1771915141351,0.50979684,1829.9,1829.5,0.0011]
["bitfinex","ETHUSD",1771915141552,0.50979684,1829.7,1829.0,1.36680319]
["bitfinex","ETHUSD",1771915141758,0.50979684,1829.5,1828.9,1.85603009]
["bitfinex","ETHUSD",1771915142657,0.50979684,1829.3,1828.9,0.48914316]
["bitfinex","ETHUSD",1771915142867,0.50979684,1829.3,1828.9,1.85608173]
["bitfinex","ETHUSD",1771915143778,0.50979684,1829.3,1828.9,0.48914316]
["bitfinex","ETHUSD",1771915144184,0.50979684,1829.5,1829.0,0.48914316]
["bitfinex","ETHUSD",1771915144361,1.87618357,1829.7,1829.1,0.48914316]
["bitfinex","ETHUSD",1771915144681,0.50979684,1829.7,1829.3,0.48914316]
["bitfinex","ETHUSD",1771915144857,0.50979684,1829.7,1829.3,1.85578109]
["bitfinex","ETHUSD",1771915145556,1.87603845,1829.9,1829.4,0.48914316]
["bitfinex","ETHUSD",1771915146378,0.50979684,1830.1,1829.5,0.48914316]
["bitfinex","ETHUSD",1771915146556,0.50979684,1830.1,1829.6,0.49914316]
["bitfinex","ETHUSD",1771915146988,1.87590335,1830.1,1829.6,0.49914316]
["bitfinex","ETHUSD",1771915147483,1.87590335,1830.1,1829.6,0.01]
["bitfinex","ETHUSD",1771915147484,0.50979684,1830.0,1829.6,0.01]
["bitfinex","ETHUSD",1771915147665,0.50979684,1829.9,1829.6,0.01]
["bitfinex","ETHUSD",1771915148484,0.50979684,1829.9,1829.7,0.0011]
["bitfinex","ETHUSD",1771915149071,1.36625075,1829.9,1829.7,0.0011]
["bitfinex","ETHUSD",1771915149270,0.50979684,1829.8,1829.7,0.0011]
["bitfinex","ETHUSD",1771915150165,0.50979684,1829.8,1829.5,0.0011]
["bitfinex","ETHUSD",1771915157702,0.50979684,1829.9,1829.5,0.49024316]
["bitfinex","ETHUSD",1771915158003,0.45963572,1830.1,1829.5,0.49024316]
["bitfinex","ETHUSD",1771915158779,0.001,1830.2,1829.7,0.48701818]
["bitfinex","ETHUSD",1771915159281,1.826609,1830.2,1829.7,0.48701818]
["bitfinex","ETHUSD",1771915160193,0.46063572,1830.2,1829.7,0.48701818]
["bitfinex","ETHUSD",1771915160877,0.46063572,1830.2,1829.8,0.48701818]
["bitfinex","ETHUSD",1771915161078,0.001,1830.1,1829.8,0.48701818]
["bitfinex","ETHUSD",1771915163611,0.001,1830.1,1829.8,1.85322496]
["bitfinex","ETHUSD",1771915164912,0.001,1830.1,1829.9,0.49026855]
["bitfinex","ETHUSD",1771915166010,0.50197976,1830.1,1829.9,0.49026855]
["bitfinex","ETHUSD",1771915166793,0.001,1830.1,1829.9,1.85645239]
["bitfinex","ETHUSD",1771915166994,0.001,1830.1,1829.9,0.49026855]
["bitfinex","ETHUSD",1771915169019,0.50197976,1830.1,1829.8,1.8564849]
["bitfinex","ETHUSD",1771915171614,0.50097976,1830.0,1829.5,1.85781782]
["bitfinex","ETHUSD",1771915171912,0.50097976,1830.0,1829.6,0.49026855]
["bitfinex","ETHUSD",1771915173502,0.50097976,1829.8,1829.5,0.0011]
["bitfinex","ETHUSD",1771915174613,0.50097976,1829.8,1829.7,0.0011]
["bitfinex","ETHUSD",1771915181337,0.50097976,1829.7,1829.5,0.0011]
["bitfinex","ETHUSD",1771915182911,0.50097976,1829.6,1829.5,0.0011]
["bitfinex","ETHUSD",1771915183708,0.50097976,1829.6,1829.2,0.0011]
["bitfinex","ETHUSD",1771915184742,0.50097976,1829.5,1829.2,0.0011]
["bitfinex","ETHUSD",1771915186942,0.50097976,1829.5,1829.3,0.0011]
["bitfinex","ETHUSD",1771915188854,1.86747449,1829.5,1829.3,0.0011]
["bitfinex","ETHUSD",1771915190258,0.48600107,1829.4,1829.3,0.0011]
["bitfinex","ETHUSD",1771915194356,0.48600107,1829.6,1829.3,0.0011]
["bitfinex","ETHUSD",1771915196667,1.85248786,1829.6,1829.3,0.0011]
["bitfinex","ETHUSD",1771915196846,0.48600107,1829.5,1829.3,0.0011]
["bitfinex","ETHUSD",1771915198967,1.85254904,1829.5,1829.4,0.0011]
["bitfinex","ETHUSD",1771915199155,0.48600107,1829.5,1829.4,0.0011]
["bitfinex","ETHUSD",1771915199359,0.48700107,1829.5,1829.4,0.0011]
["bitfinex","ETHUSD",1771915200643,0.48600107,1829.4,1829.1,0.0011]
["bitfinex","ETHUSD",1771915200846,0.48600107,1829.4,1829.0,0.0011]
["bitfinex","ETHUSD",1771915201042,0.48600107,1829.4,1828.8,0.48118221]
["bitfinex","ETHUSD",1771915201244,9.46317042,1829.3,1828.7,0.9861]
["bitfinex","ETHUSD",1771915201544,10.77674325,1829.5,1828.8,0.48106948]
["bitfinex","ETHUSD",1771915201545,0.48700107,1829.5,1828.8,0.48106948]
["bitfinex","ETHUSD",1771915201746,0.48700107,1829.5,1828.9,0.48106948]
["bitfinex","ETHUSD",1771915202873,0.001,1829.5,1829.1,0.48095805]
["bitfinex","ETHUSD",1771915204981,0.001,1829.7,1829.3,0.47963138]
["bitfinex","ETHUSD",1771915206080,0.001,1829.7,1829.4,0.47952498]
["bitfinex","ETHUSD",1771915206384,0.001,1830.0,1829.6,0.47952498]
["bitfinex","ETHUSD",1771915207163,0.001,1830.0,1829.8,0.4794198]
["bitfinex","ETHUSD",1771915208485,0.48700107,1830.0,1829.6,0.47931583]
["bitfinex","ETHUSD",1771915208673,0.001,1830.0,1829.6,0.47931583]
["bitfinex","ETHUSD",1771915208857,0.48700107,1830.0,1829.6,0.47931583]
["bitfinex","ETHUSD",1771915209287,0.48700107,1830.0,1829.6,1.84572728]
["bitfinex","ETHUSD",1771915209469,0.48700107,1830.0,1829.6,0.47931583]
["bitfinex","ETHUSD",1771915209786,0.48600107,1829.9,1829.5,0.47921306]
["bitfinex","ETHUSD",1771915210689,0.48600107,1829.9,1829.4,0.985]
["bitfinex","ETHUSD",1771915211287,1.36626953,1829.8,1829.4,0.985]
["bitfinex","ETHUSD",1771915211465,0.48600107,1829.7,1829.4,0.985]
["bitfinex","ETHUSD",1771915211673,0.48600107,1829.7,1829.1,0.47901103]
["bitfinex","ETHUSD",1771915212389,0.48600107,1829.7,1829.6,0.0011]
["bitfinex","ETHUSD",1771915212564,0.48600107,1829.7,1829.0,1.84574274]
["bitfinex","ETHUSD",1771915212966,0.48600107,1829.7,1829.5,0.0011]
["bitfinex","ETHUSD",1771915213166,0.48600107,1829.7,1829.3,0.0011]
["bitfinex","ETHUSD",1771915214076,0.48600107,1829.5,1829.3,0.0011]
["bitfinex","ETHUSD",1771915216194,0.48600107,1829.4,1829.3,0.0011]
["bitfinex","ETHUSD",1771915216394,0.48600107,1829.4,1828.9,1.84540835]
["bitfinex","ETHUSD",1771915216690,0.48600107,1829.4,1829.0,0.47962594]
["bitfinex","ETHUSD",1771915218208,0.48600107,1829.4,1829.0,1.84645744]
["bitfinex","ETHUSD",1771915218403,0.48600107,1829.4,1829.1,0.47545437]
["bitfinex","ETHUSD",1771915218583,0.460881,1829.7,1829.1,0.47545437]
["bitfinex","ETHUSD",1771915220381,0.460881,1829.5,1829.1,0.47545437]
["bitfinex","ETHUSD",1771915221397,0.460881,1829.5,1829.0,1.3668315]
["bitfinex","ETHUSD",1771915221592,0.460881,1829.5,1828.9,0.47545437]
["bitfinex","ETHUSD",1771915222585,0.45572689,1829.3,1828.9,0.47545437]
["bitfinex","ETHUSD",1771915224214,0.45572689,1829.3,1828.9,1.8423936]
["bitfinex","ETHUSD",1771915225006,0.45572689,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771915225312,0.45572689,1829.3,1829.0,0.47975241]
["bitfinex","ETHUSD",1771915227027,0.001,1829.4,1829.1,0.47848832]
["bitfinex","ETHUSD",1771915229098,0.001,1829.4,1829.1,1.36675604]
["bitfinex","ETHUSD",1771915229311,0.001,1829.4,1829.2,0.47832798]
["bitfinex","ETHUSD",1771915247744,0.45672689,1829.4,1829.0,0.47814003]
["bitfinex","ETHUSD",1771915248477,0.001,1829.4,1829.0,0.47814003]
["bitfinex","ETHUSD",1771915248676,0.46677669,1829.8,1829.2,0.46536948]
["bitfinex","ETHUSD",1771915249778,0.46677669,1829.8,1829.4,0.46536948]
["bitfinex","ETHUSD",1771915251365,0.46777669,1829.9,1829.4,0.46536948]
["bitfinex","ETHUSD",1771915251570,0.001,1829.9,1829.6,0.46536948]
["bitfinex","ETHUSD",1771915251751,0.001,1829.9,1829.7,0.46536948]
["bitfinex","ETHUSD",1771915258072,0.46777669,1829.9,1829.6,0.46536948]
["bitfinex","ETHUSD",1771915258800,0.46677669,1829.8,1829.3,0.46536948]
["bitfinex","ETHUSD",1771915259795,0.46777669,1829.9,1829.4,0.46536948]
["bitfinex","ETHUSD",1771915260370,0.001,1829.9,1829.6,0.46536948]
["bitfinex","ETHUSD",1771915260693,0.001,1830.1,1829.9,0.46536948]
["bitfinex","ETHUSD",1771915260993,0.46777669,1830.1,1829.7,0.46536948]
["bitfinex","ETHUSD",1771915261699,0.46677669,1829.9,1829.4,0.9861]
["bitfinex","ETHUSD",1771915261891,0.46677669,1829.7,1829.4,1.45146948]
["bitfinex","ETHUSD",1771915262685,0.46677669,1829.7,1829.5,0.46536948]
["bitfinex","ETHUSD",1771915264502,0.46777669,1829.8,1829.5,0.46536948]
["bitfinex","ETHUSD",1771915266194,0.46777669,1829.8,1829.5,1.83184618]
["bitfinex","ETHUSD",1771915266499,0.46777669,1829.8,1829.5,0.46536948]
["bitfinex","ETHUSD",1771915266837,0.46777669,1829.8,1829.5,1.83186204]
["bitfinex","ETHUSD",1771915273827,0.46777669,1829.8,1829.6,0.0011]
["bitfinex","ETHUSD",1771915274126,0.001,1829.8,1829.6,0.46646948]
["bitfinex","ETHUSD",1771915276816,0.46777669,1830.1,1829.8,0.46536948]
["bitfinex","ETHUSD",1771915279344,0.46578906,1830.1,1829.8,1.83162952]
["bitfinex","ETHUSD",1771915279641,0.001,1830.2,1829.8,1.83162952]
["bitfinex","ETHUSD",1771915279842,0.001,1830.2,1829.9,0.46174767]
["bitfinex","ETHUSD",1771915279843,0.46678906,1830.2,1829.9,0.46174767]
["bitfinex","ETHUSD",1771915281811,0.001,1830.2,1829.9,0.46174767]
["bitfinex","ETHUSD",1771915282038,0.46678906,1830.2,1829.9,0.46174767]
["bitfinex","ETHUSD",1771915282415,0.001,1830.2,1830.0,0.48486943]
["bitfinex","ETHUSD",1771915285436,0.001,1830.2,1830.1,0.48486943]
["bitfinex","ETHUSD",1771915285648,1.81913116,1830.6,1830.1,0.48486943]
["bitfinex","ETHUSD",1771915285854,0.45343392,1830.8,1830.3,0.48486943]
["bitfinex","ETHUSD",1771915287530,0.45343392,1830.8,1830.3,1.85070204]
["bitfinex","ETHUSD",1771915287743,0.45343392,1830.8,1830.4,0.48486943]
["bitfinex","ETHUSD",1771915289957,0.45343392,1830.8,1830.5,1.36574706]
["bitfinex","ETHUSD",1771915290163,0.45343392,1830.8,1830.5,1.85061649]
["bitfinex","ETHUSD",1771915290743,0.45343392,1830.9,1830.6,0.48486943]
["bitfinex","ETHUSD",1771915292057,0.45343392,1831.0,1830.7,0.48486943]
["bitfinex","ETHUSD",1771915292363,0.45343392,1831.1,1830.7,0.48486943]
["bitfinex","ETHUSD",1771915292556,0.45343392,1831.0,1830.4,0.48486943]
["bitfinex","ETHUSD",1771915293135,0.45343392,1831.0,1830.4,1.8506822]
["bitfinex","ETHUSD",1771915293464,0.45343392,1831.0,1830.4,0.48486943]
["bitfinex","ETHUSD",1771915293635,0.45343392,1830.8,1830.2,0.48486943]
["bitfinex","ETHUSD",1771915293958,0.45343392,1830.6,1830.1,0.48486943]
["bitfinex","ETHUSD",1771915294137,0.45343392,1830.7,1830.2,0.48486943]
["bitfinex","ETHUSD",1771915295143,0.45343392,1830.6,1830.0,0.0011]
["bitfinex","ETHUSD",1771915297449,0.45343392,1830.4,1830.0,0.0011]
["bitfinex","ETHUSD",1771915297643,0.45343392,1830.4,1829.9,0.0011]
["bitfinex","ETHUSD",1771915298944,0.45343392,1830.4,1829.9,0.48596943]
["bitfinex","ETHUSD",1771915299146,0.45343392,1830.4,1830.1,0.48486943]
["bitfinex","ETHUSD",1771915299748,0.45343392,1830.4,1830.1,1.85091385]
["bitfinex","ETHUSD",1771915299955,0.45343392,1830.6,1830.2,0.48486943]
["bitfinex","ETHUSD",1771915300156,0.001,1830.5,1830.2,0.48486943]
["bitfinex","ETHUSD",1771915300544,0.001,1830.5,1830.1,0.0011]
["bitfinex","ETHUSD",1771915300545,0.45343392,1830.4,1830.1,0.0011]
["bitfinex","ETHUSD",1771915301249,0.001,1830.5,1830.1,0.48596943]
["bitfinex","ETHUSD",1771915301454,0.001,1830.5,1830.2,0.48486943]
["bitfinex","ETHUSD",1771915301655,0.001,1830.5,1830.2,1.85082566]
["bitfinex","ETHUSD",1771915301855,0.001,1830.5,1830.3,0.48486943]
["bitfinex","ETHUSD",1771915302246,1.81881017,1831.0,1830.3,0.48486943]
["bitfinex","ETHUSD",1771915303563,0.45343392,1830.9,1830.5,0.48486943]
["bitfinex","ETHUSD",1771915304472,0.45343392,1830.9,1830.3,1.85070742]
["bitfinex","ETHUSD",1771915304967,0.45343392,1830.9,1830.4,0.48486943]
["bitfinex","ETHUSD",1771915306583,0.45343392,1830.8,1830.4,0.48486943]
["bitfinex","ETHUSD",1771915307744,0.45343392,1830.8,1830.1,2.8369607]
["bitfinex","ETHUSD",1771915308054,0.45343392,1830.8,1830.1,2.35209127]
["bitfinex","ETHUSD",1771915308267,0.45343392,1830.8,1830.2,0.50673734]
["bitfinex","ETHUSD",1771915309283,0.49364932,1830.7,1830.2,1.87266983]
["bitfinex","ETHUSD",1771915309456,0.49364932,1830.7,1830.3,0.50673734]
["bitfinex","ETHUSD",1771915311781,0.49364932,1830.7,1830.4,0.50673734]
["bitfinex","ETHUSD",1771915311988,0.49364932,1830.9,1830.4,0.50673734]
["bitfinex","ETHUSD",1771915312980,0.001,1830.8,1830.4,0.50673734]
["bitfinex","ETHUSD",1771915313668,0.001,1830.8,1830.4,1.36579398]
["bitfinex","ETHUSD",1771915313985,0.001,1830.8,1830.5,0.50673734]
["bitfinex","ETHUSD",1771915316873,0.001,1830.8,1830.5,1.87247396]
["bitfinex","ETHUSD",1771915317173,0.001,1830.8,1830.6,0.50673734]
["bitfinex","ETHUSD",1771915326570,0.001,1830.8,1830.6,1.87238113]
["bitfinex","ETHUSD",1771915326775,1.36530351,1831.1,1830.7,0.50673734]
["bitfinex","ETHUSD",1771915327191,1.85895283,1831.1,1830.7,0.50673734]
["bitfinex","ETHUSD",1771915328182,0.49364932,1831.0,1830.7,0.50673734]
["bitfinex","ETHUSD",1771915331889,0.49364932,1830.9,1830.5,1.36679522]
["bitfinex","ETHUSD",1771915332407,0.49364932,1830.9,1830.5,0.50783734]
["bitfinex","ETHUSD",1771915332604,0.49364932,1830.9,1830.4,0.0011]
["bitfinex","ETHUSD",1771915333106,0.49364932,1830.9,1830.4,0.50783734]
["bitfinex","ETHUSD",1771915333907,0.49364932,1830.9,1830.5,0.50673734]
["bitfinex","ETHUSD",1771915334209,0.49364932,1831.2,1830.6,0.50673734]
["bitfinex","ETHUSD",1771915335101,0.49364932,1831.2,1830.8,0.50673734]
["bitfinex","ETHUSD",1771915336511,0.49364932,1831.5,1831.0,0.50673734]
["bitfinex","ETHUSD",1771915337819,0.49364932,1831.4,1830.5,10.33873269]
["bitfinex","ETHUSD",1771915338122,0.49364932,1831.4,1830.6,0.50673734]
["bitfinex","ETHUSD",1771915338357,0.49364932,1831.4,1830.7,0.001]
["bitfinex","ETHUSD",1771915338715,0.5821113,1831.0,1830.7,0.001]
["bitfinex","ETHUSD",1771915340930,0.5821113,1831.0,1830.7,0.55167256]
["bitfinex","ETHUSD",1771915341135,0.5841113,1831.1,1830.7,0.55167256]
["bitfinex","ETHUSD",1771915342048,1.94941607,1831.1,1830.7,0.55167256]
["bitfinex","ETHUSD",1771915342416,0.5821113,1831.0,1830.7,0.55167256]
["bitfinex","ETHUSD",1771915347446,1.94751671,1831.0,1830.7,0.55167256]
["bitfinex","ETHUSD",1771915347852,0.54945724,1830.9,1830.7,0.001]
["bitfinex","ETHUSD",1771915348052,0.54945724,1830.8,1830.5,0.001]
["bitfinex","ETHUSD",1771915349486,0.54945724,1830.8,1830.6,0.55737409]
["bitfinex","ETHUSD",1771915349660,0.54945724,1830.8,1830.5,0.55837409]
["bitfinex","ETHUSD",1771915350767,1.91485559,1831.0,1830.6,0.55737409]
["bitfinex","ETHUSD",1771915350960,0.54945724,1831.0,1830.6,0.55737409]
["bitfinex","ETHUSD",1771915351767,0.55145724,1831.1,1830.6,0.55737409]
["bitfinex","ETHUSD",1771915351963,1.91676172,1831.1,1830.6,0.55737409]
["bitfinex","ETHUSD",1771915352171,0.54945724,1831.0,1830.6,0.55737409]
["bitfinex","ETHUSD",1771915352466,0.54945724,1830.9,1830.6,0.55737409]
["bitfinex","ETHUSD",1771915354489,1.91491435,1830.9,1830.6,0.55837409]
["bitfinex","ETHUSD",1771915354794,0.54945724,1830.9,1830.6,0.55837409]
["bitfinex","ETHUSD",1771915356192,0.54945724,1830.9,1830.6,1.92404036]
["bitfinex","ETHUSD",1771915356572,0.54945724,1830.9,1830.6,0.55837409]
["bitfinex","ETHUSD",1771915358497,0.54945724,1830.9,1830.6,0.001]
["bitfinex","ETHUSD",1771915359565,1.91490822,1830.9,1830.6,0.001]
["bitfinex","ETHUSD",1771915359765,0.54945724,1830.8,1830.6,0.001]
["bitfinex","ETHUSD",1771915362777,0.54945724,1830.8,1830.6,0.55837409]
["bitfinex","ETHUSD",1771915362976,0.54945724,1830.8,1830.6,0.001]
["bitfinex","ETHUSD",1771915364998,1.91494076,1830.9,1830.6,0.55837409]
["bitfinex","ETHUSD",1771915365369,0.54945724,1830.9,1830.6,0.55837409]
["bitfinex","ETHUSD",1771915367396,1.91491368,1830.9,1830.6,0.55837409]
["bitfinex","ETHUSD",1771915368830,0.60727092,1830.8,1830.6,0.001]
["bitfinex","ETHUSD",1771915369208,0.60727092,1830.8,1830.7,0.001]
["bitfinex","ETHUSD",1771915369415,1.97479418,1830.8,1830.7,0.001]
["bitfinex","ETHUSD",1771915371122,0.60927092,1830.8,1830.7,0.001]
["bitfinex","ETHUSD",1771915371326,0.002,1830.8,1830.7,0.001]
["bitfinex","ETHUSD",1771915372331,0.60927092,1830.8,1830.5,0.57821385]
["bitfinex","ETHUSD",1771915372638,0.60927092,1830.8,1830.5,1.94395969]
["bitfinex","ETHUSD",1771915372938,0.002,1830.8,1830.6,0.57721385]
["bitfinex","ETHUSD",1771915376368,0.002,1830.8,1830.7,0.57721385]
["bitfinex","ETHUSD",1771915376657,0.60927092,1830.8,1830.5,0.001]
["bitfinex","ETHUSD",1771915377347,0.60927092,1830.8,1830.5,0.57821385]
["bitfinex","ETHUSD",1771915378463,0.60927092,1830.8,1830.5,1.94392356]
["bitfinex","ETHUSD",1771915378837,0.60927092,1830.8,1830.5,0.57821385]
["bitfinex","ETHUSD",1771915379354,0.60727092,1830.7,1830.5,0.57821385]
["bitfinex","ETHUSD",1771915380470,0.002,1830.8,1830.5,1.94396082]
["bitfinex","ETHUSD",1771915380772,0.002,1830.8,1830.6,0.57721385]
["bitfinex","ETHUSD",1771915382758,0.002,1830.8,1830.7,0.57721385]
["bitfinex","ETHUSD",1771915384347,0.002,1830.8,1830.6,0.57821385]
["bitfinex","ETHUSD",1771915388276,0.002,1830.9,1830.7,1.07535261]
["bitfinex","ETHUSD",1771915388579,0.002,1830.9,1830.8,0.57721385]
["bitfinex","ETHUSD",1771915390058,0.002,1831.1,1830.9,0.57721385]
["bitfinex","ETHUSD",1771915390651,0.60927092,1831.1,1830.7,0.49813876]
["bitfinex","ETHUSD",1771915390857,0.60927092,1831.1,1830.6,1.36663579]
["bitfinex","ETHUSD",1771915391060,0.60927092,1831.1,1830.6,1.94384964]
["bitfinex","ETHUSD",1771915391357,0.60927092,1831.1,1830.7,0.57721385]
["bitfinex","ETHUSD",1771915393265,1.97457064,1831.1,1830.7,0.57721385]
["bitfinex","ETHUSD",1771915393474,0.60927092,1831.1,1830.7,0.57721385]
["bitfinex","ETHUSD",1771915395170,0.60927092,1831.1,1830.7,0.57821385]
["bitfinex","ETHUSD",1771915395366,0.60927092,1831.1,1830.7,1.94380632]
["bitfinex","ETHUSD",1771915395578,0.002,1831.0,1830.7,1.94380632]
["bitfinex","ETHUSD",1771915395883,0.002,1831.0,1830.7,1.36659247]
["bitfinex","ETHUSD",1771915396058,0.002,1831.0,1830.8,0.57721385]
["bitfinex","ETHUSD",1771915397474,0.002,1831.0,1830.8,1.94272477]
["bitfinex","ETHUSD",1771915397877,0.002,1831.0,1830.8,0.57721385]
["bitfinex","ETHUSD",1771915399394,0.62486594,1831.0,1830.7,1.97078771]
["bitfinex","ETHUSD",1771915400999,0.62486594,1831.0,1830.7,0.605234]
["bitfinex","ETHUSD",1771915402110,0.62486594,1831.0,1830.7,1.97082437]
["bitfinex","ETHUSD",1771915402484,0.61316293,1831.0,1830.8,0.62995994]
["bitfinex","ETHUSD",1771915402795,0.002,1831.0,1830.8,0.62995994]
["bitfinex","ETHUSD",1771915402998,0.002,1831.2,1830.9,0.62995994]
["bitfinex","ETHUSD",1771915404711,0.61316293,1831.2,1830.9,1.9953365]
["bitfinex","ETHUSD",1771915405404,0.002,1831.2,1831.0,0.62995994]
["bitfinex","ETHUSD",1771915407680,0.002,1831.1,1831.0,0.62995994]
["bitfinex","ETHUSD",1771915408585,0.002,1831.3,1831.0,1.99533405]
["bitfinex","ETHUSD",1771915408778,0.002,1831.3,1831.1,0.62995994]
["bitfinex","ETHUSD",1771915408983,0.61116293,1831.6,1831.1,0.62995994]
["bitfinex","ETHUSD",1771915410812,0.61116293,1831.6,1831.3,0.62995994]
["bitfinex","ETHUSD",1771915411912,0.61116293,1831.6,1831.2,1.99513532]
["bitfinex","ETHUSD",1771915412095,0.61116293,1831.6,1831.2,0.62995994]
["bitfinex","ETHUSD",1771915412994,1.97610748,1831.6,1831.1,1.9952567]
["bitfinex","ETHUSD",1771915413196,0.61116293,1831.5,1831.1,1.9952567]
["bitfinex","ETHUSD",1771915414901,1.97620159,1831.5,1831.1,0.62995994]
["bitfinex","ETHUSD",1771915415225,0.61116293,1831.4,1831.1,0.62995994]
["bitfinex","ETHUSD",1771915415407,0.61116293,1831.4,1831.1,1.99525569]
["bitfinex","ETHUSD",1771915415613,0.61116293,1831.4,1831.1,0.62995994]
["bitfinex","ETHUSD",1771915416421,0.61116293,1831.4,1831.0,0.62995994]
["bitfinex","ETHUSD",1771915417400,0.61116293,1831.4,1830.9,0.984]
["bitfinex","ETHUSD",1771915417401,0.61116293,1831.3,1830.9,0.984]
["bitfinex","ETHUSD",1771915417717,0.61116293,1831.3,1830.9,2.97940341]
["bitfinex","ETHUSD",1771915417919,0.61116293,1831.3,1830.9,1.61395994]
["bitfinex","ETHUSD",1771915418099,0.61116293,1831.3,1830.9,2.97940564]
["bitfinex","ETHUSD",1771915418505,0.61116293,1831.3,1831.0,0.62995994]
["bitfinex","ETHUSD",1771915418724,0.61116293,1831.4,1831.0,0.62995994]
["bitfinex","ETHUSD",1771915419622,0.61116293,1831.4,1831.1,0.001]
["bitfinex","ETHUSD",1771915419823,0.002,1831.3,1831.1,0.001]
["bitfinex","ETHUSD",1771915419990,0.61316293,1831.3,1831.1,0.001]
["bitfinex","ETHUSD",1771915420419,0.61316293,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771915421819,1.97837391,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771915422020,0.61116293,1831.2,1831.0,0.001]
["bitfinex","ETHUSD",1771915424017,0.61116293,1831.1,1831.0,0.001]
["bitfinex","ETHUSD",1771915426018,0.61116293,1831.1,1830.7,0.001]
["bitfinex","ETHUSD",1771915426231,0.61116293,1830.9,1830.7,0.001]
["bitfinex","ETHUSD",1771915427907,0.61116293,1831.0,1830.7,0.63095994]
["bitfinex","ETHUSD",1771915429506,0.59259514,1831.1,1830.7,0.63095994]
["bitfinex","ETHUSD",1771915431931,1.95794378,1831.1,1830.8,0.001]
["bitfinex","ETHUSD",1771915432235,1.95794378,1831.1,1830.8,0.63393]
["bitfinex","ETHUSD",1771915436232,0.59259514,1831.1,1830.8,0.63393]
["bitfinex","ETHUSD",1771915436425,1.95790606,1831.1,1830.8,0.63393]
["bitfinex","ETHUSD",1771915440034,0.59259514,1831.0,1830.8,0.001]
["bitfinex","ETHUSD",1771915441437,1.95798522,1831.0,1830.7,0.63393]
["bitfinex","ETHUSD",1771915441733,0.59259514,1830.9,1830.6,0.001]
["bitfinex","ETHUSD",1771915443976,1.95810926,1830.9,1830.6,0.001]
["bitfinex","ETHUSD",1771915444260,1.95810926,1830.9,1830.8,0.001]
["bitfinex","ETHUSD",1771915445940,0.59259514,1830.6,1830.4,0.0011]
["bitfinex","ETHUSD",1771915451877,0.59259514,1830.8,1830.4,0.63403]
["bitfinex","ETHUSD",1771915452080,1.96004209,1831.0,1830.4,0.63403]
["bitfinex","ETHUSD",1771915452275,0.59259514,1830.9,1830.4,0.63403]
["bitfinex","ETHUSD",1771915452765,0.59259514,1830.9,1830.4,0.0011]
["bitfinex","ETHUSD",1771915452970,0.59259514,1830.8,1830.4,0.0011]
["bitfinex","ETHUSD",1771915454379,1.95819299,1830.7,1830.4,0.63403]
["bitfinex","ETHUSD",1771915455482,0.59259514,1830.6,1830.4,0.0011]
["bitfinex","ETHUSD",1771915456255,1.95831916,1830.6,1830.4,0.0011]
["bitfinex","ETHUSD",1771915456666,1.95831916,1830.6,1830.5,0.0011]
["bitfinex","ETHUSD",1771915456889,1.95931916,1830.6,1830.5,0.0011]
["bitfinex","ETHUSD",1771915458887,0.59359514,1830.6,1830.5,0.0011]
["bitfinex","ETHUSD",1771915459091,0.001,1830.6,1830.5,0.0011]
["bitfinex","ETHUSD",1771915459395,0.001,1830.6,1830.5,0.63964051]
["bitfinex","ETHUSD",1771915459892,1.36552547,1830.8,1830.6,0.63854051]
["bitfinex","ETHUSD",1771915462491,1.98131116,1830.8,1830.5,0.61664313]
["bitfinex","ETHUSD",1771915466571,1.98131116,1830.8,1830.5,0.0011]
["bitfinex","ETHUSD",1771915466778,1.98131116,1830.8,1830.5,0.61664313]
["bitfinex","ETHUSD",1771915468216,0.61578569,1830.7,1830.5,0.0011]
["bitfinex","ETHUSD",1771915468570,0.61578569,1830.7,1830.6,0.0011]
["bitfinex","ETHUSD",1771915468803,0.61678569,1830.7,1830.6,0.0011]
["bitfinex","ETHUSD",1771915470799,0.001,1830.7,1830.6,0.0011]
["bitfinex","ETHUSD",1771915471480,0.001,1830.7,1830.6,0.61664313]
["bitfinex","ETHUSD",1771915472313,0.001,1830.7,1830.6,0.0011]
["bitfinex","ETHUSD",1771915472694,0.61678569,1830.7,1830.6,0.0011]
["bitfinex","ETHUSD",1771915473008,0.001,1830.7,1830.6,0.61664313]
["bitfinex","ETHUSD",1771915473199,0.001,1830.7,1830.6,0.0011]
["bitfinex","ETHUSD",1771915473503,1.98238354,1830.7,1830.5,0.0011]
["bitfinex","ETHUSD",1771915474982,1.36659785,1830.7,1830.5,0.61664313]
["bitfinex","ETHUSD",1771915475181,0.30218782,1831.0,1830.5,0.61664313]
["bitfinex","ETHUSD",1771915475496,0.30218782,1830.8,1830.5,0.0011]
["bitfinex","ETHUSD",1771915476290,0.30218782,1830.8,1830.4,0.61664313]
["bitfinex","ETHUSD",1771915476911,0.30356545,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771915477115,1.66931251,1830.5,1830.3,0.001]
["bitfinex","ETHUSD",1771915478015,0.30493128,1830.4,1830.3,0.001]
["bitfinex","ETHUSD",1771915478714,0.30493128,1830.4,1830.1,0.0011]
["bitfinex","ETHUSD",1771915479218,1.67082127,1830.4,1830.1,0.0011]
["bitfinex","ETHUSD",1771915479387,1.67082127,1830.4,1830.1,0.61664313]
["bitfinex","ETHUSD",1771915479388,1.36588999,1830.4,1830.1,0.61664313]
["bitfinex","ETHUSD",1771915479588,1.36578082,1830.5,1830.1,0.61664313]
["bitfinex","ETHUSD",1771915480111,1.36578082,1830.5,1830.1,0.0011]
["bitfinex","ETHUSD",1771915480293,1.36578082,1830.5,1830.2,0.61554313]
["bitfinex","ETHUSD",1771915480492,0.001,1830.4,1830.2,0.61554313]
["bitfinex","ETHUSD",1771915480693,0.001,1830.4,1830.3,0.0011]
["bitfinex","ETHUSD",1771915481214,1.36682167,1830.4,1830.3,0.0011]
["bitfinex","ETHUSD",1771915482216,1.36682167,1830.4,1830.1,0.61664313]
["bitfinex","ETHUSD",1771915482378,0.61578569,1830.3,1830.0,0.61664313]
["bitfinex","ETHUSD",1771915482817,0.61578569,1830.3,1830.0,0.0011]
["bitfinex","ETHUSD",1771915483397,1.36597093,1830.2,1830.0,0.0011]
["bitfinex","ETHUSD",1771915485208,0.61578569,1830.1,1830.0,0.0011]
["bitfinex","ETHUSD",1771915485585,0.61578569,1830.2,1830.0,0.0011]
["bitfinex","ETHUSD",1771915488014,1.36600816,1830.2,1830.0,0.61664313]
["bitfinex","ETHUSD",1771915489029,1.98903346,1830.2,1830.0,0.61664313]
["bitfinex","ETHUSD",1771915490541,1.98903346,1830.2,1829.9,0.0011]
["bitfinex","ETHUSD",1771915490744,0.6230253,1830.1,1829.9,0.0011]
["bitfinex","ETHUSD",1771915492721,1.98912786,1830.1,1829.9,0.0011]
["bitfinex","ETHUSD",1771915492925,0.001,1830.4,1829.9,0.63585069]
["bitfinex","ETHUSD",1771915493108,1.36682838,1830.4,1830.2,0.63475069]
["bitfinex","ETHUSD",1771915493931,1.98869775,1830.6,1830.2,0.63475069]
["bitfinex","ETHUSD",1771915494102,0.6230253,1830.5,1830.2,0.63475069]
["bitfinex","ETHUSD",1771915495131,0.6230253,1830.5,1830.1,0.58541914]
["bitfinex","ETHUSD",1771915495132,1.98884697,1830.4,1830.1,0.58541914]
["bitfinex","ETHUSD",1771915495308,0.6230253,1830.3,1830.1,0.0011]
["bitfinex","ETHUSD",1771915495501,6.82996843,1830.3,1830.1,0.63585069]
["bitfinex","ETHUSD",1771915500426,1.98882297,1830.5,1830.1,0.63585069]
["bitfinex","ETHUSD",1771915500632,1.36559785,1830.7,1830.2,0.63475069]
["bitfinex","ETHUSD",1771915500833,0.6230253,1830.6,1830.1,0.0011]
["bitfinex","ETHUSD",1771915500999,0.6230253,1830.6,1830.1,0.63585069]
["bitfinex","ETHUSD",1771915501199,0.6230253,1830.4,1830.1,0.0011]
["bitfinex","ETHUSD",1771915502244,1.9889216,1830.3,1830.1,0.0011]
["bitfinex","ETHUSD",1771915502403,0.6230253,1830.2,1830.0,0.0011]
["bitfinex","ETHUSD",1771915502950,1.36586909,1830.4,1830.0,0.63585069]
["bitfinex","ETHUSD",1771915503235,6.82996843,1830.3,1830.1,0.63475069]
["bitfinex","ETHUSD",1771915503669,1.36579547,1830.5,1830.1,0.63475069]
["bitfinex","ETHUSD",1771915503872,6.82996843,1830.4,1830.1,0.63475069]
["bitfinex","ETHUSD",1771915504462,8.19581314,1830.4,1830.1,0.63475069]
["bitfinex","ETHUSD",1771915505573,8.19681314,1830.4,1830.1,0.63475069]
["bitfinex","ETHUSD",1771915506072,7.45299373,1830.3,1830.0,0.0011]
["bitfinex","ETHUSD",1771915506270,0.6230253,1830.2,1830.0,0.0011]
["bitfinex","ETHUSD",1771915506468,1.98907087,1830.1,1830.0,0.0011]
["bitfinex","ETHUSD",1771915507041,8.8190393,1830.1,1830.0,0.0011]
["bitfinex","ETHUSD",1771915508182,7.45299373,1830.0,1829.8,0.0011]
["bitfinex","ETHUSD",1771915508479,8.81916795,1830.0,1829.8,0.0011]
["bitfinex","ETHUSD",1771915508644,7.45299373,1830.0,1829.8,0.0011]
["bitfinex","ETHUSD",1771915508847,0.79980587,1830.4,1829.8,0.0011]
["bitfinex","ETHUSD",1771915509065,0.001,1830.4,1829.9,0.49853491]
["bitfinex","ETHUSD",1771915509448,1.36682405,1830.4,1829.9,0.49853491]
["bitfinex","ETHUSD",1771915509651,2.16562992,1830.4,1829.8,0.0011]
["bitfinex","ETHUSD",1771915509861,0.79980587,1830.4,1829.8,0.0011]
["bitfinex","ETHUSD",1771915510155,0.001,1830.4,1830.0,0.02150368]
["bitfinex","ETHUSD",1771915510673,0.001,1830.4,1830.2,0.02150368]
["bitfinex","ETHUSD",1771915512573,6.04058981,1830.3,1829.9,0.02000576]
["bitfinex","ETHUSD",1771915513770,0.79980587,1830.4,1829.9,0.02000576]
["bitfinex","ETHUSD",1771915513951,6.04058981,1830.3,1829.9,0.02000576]
["bitfinex","ETHUSD",1771915514359,0.001,1830.4,1830.0,0.49853491]
["bitfinex","ETHUSD",1771915514561,0.001,1830.4,1830.1,1.36604557]
["bitfinex","ETHUSD",1771915514757,6.02213125,1830.3,1829.9,1.3661386]
["bitfinex","ETHUSD",1771915515554,6.02213125,1830.3,1829.8,1.86585875]
["bitfinex","ETHUSD",1771915515775,6.02213125,1830.2,1829.8,2.85085875]
["bitfinex","ETHUSD",1771915516853,6.02213125,1830.2,1830.0,0.0011]
["bitfinex","ETHUSD",1771915517053,6.02313125,1830.2,1830.0,0.0011]
["bitfinex","ETHUSD",1771915517355,2.17500818,1830.2,1830.0,0.0011]
["bitfinex","ETHUSD",1771915517554,0.80803515,1830.1,1830.0,0.0011]
["bitfinex","ETHUSD",1771915518474,6.8279664,1830.0,1829.8,0.86809006]
["bitfinex","ETHUSD",1771915518878,8.19410269,1830.0,1829.8,0.86809006]
["bitfinex","ETHUSD",1771915519074,2.17417144,1830.0,1829.8,0.86809006]
["bitfinex","ETHUSD",1771915519279,0.80803515,1830.0,1829.8,0.86809006]
["bitfinex","ETHUSD",1771915519683,2.1741669,1830.0,1829.8,0.86809006]
["bitfinex","ETHUSD",1771915521991,0.80803515,1830.0,1829.8,0.86809006]
["bitfinex","ETHUSD",1771915522369,0.7555452,1829.8,1829.6,0.0011]
["bitfinex","ETHUSD",1771915522703,0.7555452,1829.8,1829.2,0.985]
["bitfinex","ETHUSD",1771915522704,0.76635795,1829.6,1828.4,3.282]
["bitfinex","ETHUSD",1771915522895,0.76635795,1829.6,1827.3,11.47636698]
["bitfinex","ETHUSD",1771915522896,0.49853491,1828.8,1828.5,1.3710397]
["bitfinex","ETHUSD",1771915523197,1.26489286,1829.0,1828.3,0.79852565]
["bitfinex","ETHUSD",1771915523502,0.49853491,1829.2,1828.4,0.79852565]
["bitfinex","ETHUSD",1771915523694,1.36662159,1829.4,1828.8,0.79852565]
["bitfinex","ETHUSD",1771915523869,2.13290306,1829.5,1828.8,0.79852565]
["bitfinex","ETHUSD",1771915524068,2.13290306,1829.5,1828.5,5.85405509]
["bitfinex","ETHUSD",1771915524069,2.13285722,1829.5,1829.0,0.79852565]
["bitfinex","ETHUSD",1771915524371,3.26632239,1829.4,1829.0,0.79852565]
["bitfinex","ETHUSD",1771915524576,3.26632239,1829.3,1829.0,0.79852565]
["bitfinex","ETHUSD",1771915524888,3.26632239,1829.2,1829.1,1.3710397]
["bitfinex","ETHUSD",1771915525093,3.26632239,1829.2,1828.8,0.79852565]
["bitfinex","ETHUSD",1771915525307,3.26452007,1829.1,1828.9,1.3710397]
["bitfinex","ETHUSD",1771915525595,3.26468324,1829.0,1828.6,0.79852565]
["bitfinex","ETHUSD",1771915525795,2.13304308,1829.3,1828.7,2.16956535]
["bitfinex","ETHUSD",1771915525975,3.26469566,1829.2,1828.8,0.79852565]
["bitfinex","ETHUSD",1771915526195,3.26469566,1829.1,1828.8,0.79852565]
["bitfinex","ETHUSD",1771915526408,0.76635795,1829.3,1828.9,1.3710397]
["bitfinex","ETHUSD",1771915526711,3.26264909,1829.2,1829.0,0.79852565]
["bitfinex","ETHUSD",1771915527022,6.23222049,1829.6,1829.0,0.79852565]
["bitfinex","ETHUSD",1771915527323,6.23222049,1829.6,1829.1,1.3710397]
["bitfinex","ETHUSD",1771915527488,1.26489286,1829.5,1829.1,1.3710397]
["bitfinex","ETHUSD",1771915527689,2.13292622,1829.4,1829.1,1.3710397]
["bitfinex","ETHUSD",1771915529808,0.76635795,1829.2,1828.9,0.0011]
["bitfinex","ETHUSD",1771915530010,2.13292622,1829.4,1829.0,1.3710397]
["bitfinex","ETHUSD",1771915531232,0.76635795,1829.3,1828.9,0.0011]
["bitfinex","ETHUSD",1771915532323,1.36671769,1829.2,1828.9,0.0011]
["bitfinex","ETHUSD",1771915534114,2.13307564,1829.2,1828.9,0.0011]
["bitfinex","ETHUSD",1771915534427,6.23277511,1829.4,1828.9,0.0011]
["bitfinex","ETHUSD",1771915535029,1.26489286,1829.3,1828.9,0.0011]
["bitfinex","ETHUSD",1771915535418,0.76635795,1829.2,1828.9,0.0011]
["bitfinex","ETHUSD",1771915535640,0.76635795,1829.0,1828.6,0.0011]
["bitfinex","ETHUSD",1771915536604,2.13329982,1828.9,1828.6,0.0011]
["bitfinex","ETHUSD",1771915537735,2.13328319,1829.0,1828.6,0.0011]
["bitfinex","ETHUSD",1771915538123,1.36692524,1829.0,1828.6,0.79962565]
["bitfinex","ETHUSD",1771915538545,1.36682822,1829.1,1828.7,0.79852565]
["bitfinex","ETHUSD",1771915540534,6.23329202,1829.2,1828.7,0.79852565]
["bitfinex","ETHUSD",1771915540840,0.76635795,1829.4,1828.9,0.79852565]
["bitfinex","ETHUSD",1771915541139,2.13290694,1829.5,1828.9,0.79852565]
["bitfinex","ETHUSD",1771915542637,0.76635795,1829.4,1828.9,0.79852565]
["bitfinex","ETHUSD",1771915542818,0.76635795,1829.4,1828.7,0.79962565]
["bitfinex","ETHUSD",1771915544954,0.76635795,1829.2,1828.7,0.79962565]
["bitfinex","ETHUSD",1771915545323,2.13300092,1829.3,1828.8,0.79852565]
["bitfinex","ETHUSD",1771915546157,0.76635795,1829.0,1828.6,0.0011]
["bitfinex","ETHUSD",1771915546526,0.76635795,1828.8,1828.4,0.9861]
["bitfinex","ETHUSD",1771915546923,1.36709137,1828.7,1828.4,0.9861]
["bitfinex","ETHUSD",1771915547143,2.13344932,1828.7,1828.4,0.9861]
["bitfinex","ETHUSD",1771915549943,1.36709137,1828.7,1828.4,0.9861]
["bitfinex","ETHUSD",1771915550246,2.30872406,1828.7,1828.3,0.91074486]
["bitfinex","ETHUSD",1771915551127,0.94163269,1829.2,1828.4,0.91074486]
["bitfinex","ETHUSD",1771915552350,0.94163269,1829.0,1828.4,0.91074486]
["bitfinex","ETHUSD",1771915552744,0.94163269,1829.0,1828.2,1.36746327]
["bitfinex","ETHUSD",1771915552943,0.94163269,1829.0,1828.3,0.91074486]
["bitfinex","ETHUSD",1771915553732,0.94163269,1829.0,1828.5,0.0011]
["bitfinex","ETHUSD",1771915553950,0.94163269,1828.8,1828.3,0.91074486]
["bitfinex","ETHUSD",1771915554454,1.36709137,1828.7,1828.4,0.0011]
["bitfinex","ETHUSD",1771915556330,0.94163269,1828.7,1828.4,0.0011]
["bitfinex","ETHUSD",1771915558158,0.94163269,1828.7,1828.4,0.91184486]
["bitfinex","ETHUSD",1771915559555,0.001,1828.9,1828.4,0.91184486]
["bitfinex","ETHUSD",1771915559760,0.94263269,1828.9,1828.5,0.91074486]
["bitfinex","ETHUSD",1771915561229,0.001,1828.9,1828.5,0.91074486]
["bitfinex","ETHUSD",1771915561626,2.30827566,1829.3,1828.7,0.91074486]
["bitfinex","ETHUSD",1771915562863,0.94163269,1829.2,1828.5,0.91074486]
["bitfinex","ETHUSD",1771915563461,1.36664297,1829.3,1828.5,0.91074486]
["bitfinex","ETHUSD",1771915563642,7.3932046,1829.4,1828.7,0.91074486]
["bitfinex","ETHUSD",1771915563849,3.29320096,1829.4,1828.7,0.91074486]
["bitfinex","ETHUSD",1771915564050,0.94163269,1829.3,1828.7,0.91074486]
["bitfinex","ETHUSD",1771915565740,2.30831721,1829.3,1828.8,1.36701662]
["bitfinex","ETHUSD",1771915565940,0.94163269,1829.3,1828.8,2.27776148]
["bitfinex","ETHUSD",1771915566264,0.94263269,1829.3,1828.8,2.27776148]
["bitfinex","ETHUSD",1771915566567,2.30928473,1829.3,1828.8,0.91074486]
["bitfinex","ETHUSD",1771915566945,0.94263269,1829.3,1828.8,0.91074486]
["bitfinex","ETHUSD",1771915567459,2.30928052,1829.3,1828.8,0.91074486]
["bitfinex","ETHUSD",1771915570081,0.94163269,1829.2,1828.8,0.91074486]
["bitfinex","ETHUSD",1771915572476,0.001,1829.3,1828.8,0.91074486]
["bitfinex","ETHUSD",1771915572655,0.001,1829.3,1828.9,0.91074486]
["bitfinex","ETHUSD",1771915572854,5.46581238,1829.6,1829.1,0.91074486]
["bitfinex","ETHUSD",1771915572855,1.36645327,1829.6,1829.1,0.91074486]
["bitfinex","ETHUSD",1771915573062,2.30808596,1829.6,1829.1,0.91074486]
["bitfinex","ETHUSD",1771915573360,0.94163269,1829.6,1829.1,0.91074486]
["bitfinex","ETHUSD",1771915573577,2.30805326,1829.6,1829.1,0.91074486]
["bitfinex","ETHUSD",1771915574359,0.94163269,1829.5,1829.1,0.91074486]
["bitfinex","ETHUSD",1771915574658,2.30812679,1829.5,1829.1,0.91074486]
["bitfinex","ETHUSD",1771915575290,0.94163269,1829.4,1828.7,0.91074486]
["bitfinex","ETHUSD",1771915577186,0.94163269,1829.3,1828.8,2.27776148]
["bitfinex","ETHUSD",1771915577886,0.94163269,1829.3,1828.9,0.0011]
["bitfinex","ETHUSD",1771915578100,0.94163269,1829.3,1828.9,0.8674037]
["bitfinex","ETHUSD",1771915581202,0.83707131,1829.2,1828.9,0.8674037]
["bitfinex","ETHUSD",1771915582576,0.83707131,1829.2,1828.9,0.0011]
["bitfinex","ETHUSD",1771915583084,1.36668126,1829.3,1828.9,0.0011]
["bitfinex","ETHUSD",1771915583085,2.24577467,1829.3,1828.9,0.83798397]
["bitfinex","ETHUSD",1771915583468,0.87909341,1829.2,1828.9,0.83798397]
["bitfinex","ETHUSD",1771915587488,2.24581742,1829.2,1828.9,0.83798397]
["bitfinex","ETHUSD",1771915589773,0.87909341,1829.1,1828.9,0.83798397]
["bitfinex","ETHUSD",1771915590498,0.87909341,1829.1,1829.0,0.0011]
["bitfinex","ETHUSD",1771915590677,0.87909341,1829.1,1828.9,0.83798397]
["bitfinex","ETHUSD",1771915591197,2.24681742,1829.2,1828.9,0.83798397]
["bitfinex","ETHUSD",1771915592302,0.87909341,1829.1,1828.9,0.0011]
["bitfinex","ETHUSD",1771915592594,0.87909341,1829.1,1828.7,0.0011]
["bitfinex","ETHUSD",1771915592797,0.87909341,1829.1,1828.6,0.0011]
["bitfinex","ETHUSD",1771915594481,0.87909341,1828.9,1828.6,0.83798397]
["bitfinex","ETHUSD",1771915596602,0.87909341,1828.8,1828.6,0.0011]
["bitfinex","ETHUSD",1771915598399,0.87909341,1828.7,1828.4,0.0011]
["bitfinex","ETHUSD",1771915598694,0.87909341,1828.5,1828.4,0.0011]
["bitfinex","ETHUSD",1771915599082,0.87909341,1828.6,1828.4,0.0011]
["bitfinex","ETHUSD",1771915599909,5.46818944,1828.8,1828.4,0.83798397]
["bitfinex","ETHUSD",1771915600077,6.34728285,1828.8,1828.4,0.83798397]
["bitfinex","ETHUSD",1771915600502,0.87909341,1828.7,1828.4,0.83798397]
["bitfinex","ETHUSD",1771915601164,2.24624007,1828.7,1828.4,0.83798397]
["bitfinex","ETHUSD",1771915602507,0.87909341,1828.7,1828.5,0.0011]
["bitfinex","ETHUSD",1771915602707,2.24718579,1828.7,1828.4,0.83798397]
["bitfinex","ETHUSD",1771915602876,0.88009341,1828.7,1828.4,0.83798397]
["bitfinex","ETHUSD",1771915606110,2.24718526,1828.7,1828.4,0.83798397]
["bitfinex","ETHUSD",1771915606813,0.88009341,1828.7,1828.4,0.83798397]
["bitfinex","ETHUSD",1771915608003,0.001,1828.7,1828.4,0.83798397]
["bitfinex","ETHUSD",1771915608401,0.81170349,1828.7,1828.4,0.0011]
["bitfinex","ETHUSD",1771915608590,0.81070349,1828.6,1828.4,0.0011]
["bitfinex","ETHUSD",1771915610417,0.81070349,1828.6,1828.0,0.985]
["bitfinex","ETHUSD",1771915610418,0.81070349,1828.4,1828.0,0.985]
["bitfinex","ETHUSD",1771915610919,0.81070349,1828.4,1828.0,1.82911559]
["bitfinex","ETHUSD",1771915611422,0.81070349,1828.2,1827.8,0.84411559]
["bitfinex","ETHUSD",1771915611718,0.81070349,1828.2,1827.6,2.21202954]
["bitfinex","ETHUSD",1771915611905,0.81070349,1828.2,1827.7,0.84411559]
["bitfinex","ETHUSD",1771915612397,0.81070349,1828.1,1827.7,0.84411559]
["bitfinex","ETHUSD",1771915612996,0.81070349,1828.1,1827.5,0.84411559]
["bitfinex","ETHUSD",1771915613723,0.81070349,1827.9,1827.4,0.84411559]
["bitfinex","ETHUSD",1771915614047,0.81070349,1827.7,1826.9,0.84411559]
["bitfinex","ETHUSD",1771915614194,0.81070349,1827.3,1826.9,0.84411559]
["bitfinex","ETHUSD",1771915614395,0.81070349,1827.5,1826.9,0.84411559]
["bitfinex","ETHUSD",1771915614608,0.81070349,1827.7,1827.1,0.84411559]
["bitfinex","ETHUSD",1771915615114,0.81070349,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771915615317,0.81070349,1827.7,1827.1,0.84411559]
["bitfinex","ETHUSD",1771915616217,0.81070349,1827.6,1827.1,0.84411559]
["bitfinex","ETHUSD",1771915617315,2.17869254,1827.5,1827.1,0.84411559]
["bitfinex","ETHUSD",1771915617519,0.81070349,1827.4,1826.9,0.84411559]
["bitfinex","ETHUSD",1771915617834,0.81070349,1827.4,1826.7,5.47423954]
["bitfinex","ETHUSD",1771915617835,0.81070349,1827.4,1826.7,0.84411559]
["bitfinex","ETHUSD",1771915618327,0.81070349,1827.4,1826.8,0.84411559]
["bitfinex","ETHUSD",1771915618639,0.81070349,1827.5,1826.8,0.84411559]
["bitfinex","ETHUSD",1771915619206,5.97095506,1827.7,1827.3,0.84411559]
["bitfinex","ETHUSD",1771915619207,0.81070349,1827.7,1827.3,0.84411559]
["bitfinex","ETHUSD",1771915619406,5.47104933,1827.9,1827.3,0.84411559]
["bitfinex","ETHUSD",1771915619407,0.81070349,1827.9,1827.3,0.84411559]
["bitfinex","ETHUSD",1771915619698,0.81070349,1827.8,1827.3,0.84411559]
["bitfinex","ETHUSD",1771915620963,0.81070349,1828.0,1827.5,0.84411559]
["bitfinex","ETHUSD",1771915621249,0.001,1828.1,1827.9,2.21178441]
["bitfinex","ETHUSD",1771915621450,2.1780205,1828.4,1827.9,0.84411559]
["bitfinex","ETHUSD",1771915621631,1.36720407,1828.6,1827.9,1.36766844]
["bitfinex","ETHUSD",1771915621946,2.17790756,1828.6,1828.0,0.84411559]
["bitfinex","ETHUSD",1771915622254,2.17788666,1828.6,1828.0,0.84411559]
["bitfinex","ETHUSD",1771915622560,0.81070349,1828.5,1827.8,0.84411559]
["bitfinex","ETHUSD",1771915622913,0.81070349,1828.5,1827.6,2.21198504]
["bitfinex","ETHUSD",1771915623321,0.81070349,1828.3,1827.7,0.84411559]
["bitfinex","ETHUSD",1771915625118,2.17883969,1828.7,1827.7,0.84411559]
["bitfinex","ETHUSD",1771915625314,1.36809403,1828.7,1827.9,0.84411559]
["bitfinex","ETHUSD",1771915626016,0.001,1828.7,1828.1,0.84411559]
["bitfinex","ETHUSD",1771915626339,0.81070349,1829.0,1828.2,0.84411559]
["bitfinex","ETHUSD",1771915626922,3.16447277,1829.2,1828.2,0.84411559]
["bitfinex","ETHUSD",1771915627319,3.16447277,1829.2,1828.4,0.84411559]
["bitfinex","ETHUSD",1771915630158,3.16447277,1829.2,1828.6,0.84411559]
["bitfinex","ETHUSD",1771915630634,0.81070349,1829.0,1828.1,0.84411559]
["bitfinex","ETHUSD",1771915631631,0.81070349,1828.8,1828.0,0.84411559]
["bitfinex","ETHUSD",1771915632148,2.17779486,1828.7,1828.1,2.21165565]
["bitfinex","ETHUSD",1771915633032,2.17779486,1828.7,1827.9,1.83011559]
["bitfinex","ETHUSD",1771915633033,0.81070349,1828.6,1827.9,1.83011559]
["bitfinex","ETHUSD",1771915633435,0.81070349,1828.6,1827.9,3.19779964]
["bitfinex","ETHUSD",1771915633622,0.81070349,1828.6,1828.0,0.84411559]
["bitfinex","ETHUSD",1771915633947,0.81070349,1828.8,1828.0,0.84411559]
["bitfinex","ETHUSD",1771915634457,0.81070349,1828.6,1828.0,2.21170584]
["bitfinex","ETHUSD",1771915635830,0.81070349,1828.6,1828.0,0.84411559]
["bitfinex","ETHUSD",1771915636034,0.81070349,1828.6,1827.9,0.986]
["bitfinex","ETHUSD",1771915636953,1.3672409,1828.5,1827.9,0.986]
["bitfinex","ETHUSD",1771915637156,0.81070349,1828.4,1827.9,0.986]
["bitfinex","ETHUSD",1771915639253,0.83569401,1828.2,1828.1,0.0011]
["bitfinex","ETHUSD",1771915639435,1.36739047,1828.3,1828.1,0.0011]
["bitfinex","ETHUSD",1771915640657,2.20306305,1828.4,1828.1,0.0011]
["bitfinex","ETHUSD",1771915641637,0.83569401,1828.3,1828.1,0.0011]
["bitfinex","ETHUSD",1771915643854,2.20309615,1828.3,1828.1,0.0011]
["bitfinex","ETHUSD",1771915644761,17.48127051,1830.6,1828.1,0.8118901]
["bitfinex","ETHUSD",1771915644762,0.79920323,1828.5,1828.1,0.8118901]
["bitfinex","ETHUSD",1771915644952,0.79920323,1828.8,1828.1,0.8118901]
["bitfinex","ETHUSD",1771915645138,1.36694187,1828.9,1828.1,0.8118901]
["bitfinex","ETHUSD",1771915645339,2.1661169,1829.0,1828.2,0.8107901]
["bitfinex","ETHUSD",1771915645935,0.79920323,1829.0,1828.4,0.8107901]
["bitfinex","ETHUSD",1771915646263,2.16704216,1829.1,1828.4,0.8107901]
["bitfinex","ETHUSD",1771915649074,0.79920323,1829.0,1828.4,0.8107901]
["bitfinex","ETHUSD",1771915649239,0.79920323,1829.0,1828.2,1.7967901]
["bitfinex","ETHUSD",1771915649577,0.79920323,1829.0,1828.2,0.986]
["bitfinex","ETHUSD",1771915649748,0.79920323,1829.0,1828.2,2.35345337]
["bitfinex","ETHUSD",1771915650066,0.79920323,1829.0,1828.2,3.16424347]
["bitfinex","ETHUSD",1771915650935,0.79920323,1829.0,1828.3,0.8107901]
["bitfinex","ETHUSD",1771915651142,1.36694187,1828.9,1828.4,2.17810578]
["bitfinex","ETHUSD",1771915651738,2.1661291,1829.0,1828.4,2.17810578]
["bitfinex","ETHUSD",1771915651939,0.001,1828.9,1828.4,2.17810578]
["bitfinex","ETHUSD",1771915654176,0.80020323,1828.9,1828.2,3.16531487]
["bitfinex","ETHUSD",1771915654342,0.80020323,1828.9,1828.2,3.165347]
["bitfinex","ETHUSD",1771915654543,0.80020323,1828.9,1828.3,0.8107901]
["bitfinex","ETHUSD",1771915656042,0.79920323,1828.7,1828.2,0.9871]
["bitfinex","ETHUSD",1771915659299,1.36716613,1828.6,1828.2,0.9871]
["bitfinex","ETHUSD",1771915659450,0.79920323,1828.5,1828.2,0.0011]
["bitfinex","ETHUSD",1771915659775,0.79920323,1828.5,1828.1,0.0011]
["bitfinex","ETHUSD",1771915661371,2.16651891,1828.4,1828.1,0.0011]
["bitfinex","ETHUSD",1771915661978,0.79920323,1828.4,1828.1,0.0011]
["bitfinex","ETHUSD",1771915663378,2.16653403,1828.4,1828.1,0.0011]
["bitfinex","ETHUSD",1771915663696,2.16653403,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771915664780,0.80020323,1828.6,1828.2,0.0011]
["bitfinex","ETHUSD",1771915664991,2.16737403,1828.6,1828.2,0.0011]
["bitfinex","ETHUSD",1771915666182,0.001,1828.6,1828.2,0.8118901]
["bitfinex","ETHUSD",1771915666486,2.16737315,1828.6,1828.2,0.0011]
["bitfinex","ETHUSD",1771915667759,0.79920323,1828.5,1828.2,0.0011]
["bitfinex","ETHUSD",1771915668173,0.001,1828.6,1828.2,0.80517661]
["bitfinex","ETHUSD",1771915668984,1.36816978,1828.6,1828.2,0.80517661]
["bitfinex","ETHUSD",1771915670193,2.14563149,1828.6,1828.2,0.80517661]
["bitfinex","ETHUSD",1771915670491,0.001,1828.6,1828.2,2.17263957]
["bitfinex","ETHUSD",1771915670693,0.001,1828.6,1828.2,2.17262095]
["bitfinex","ETHUSD",1771915672072,0.001,1828.6,1828.2,0.80517661]
["bitfinex","ETHUSD",1771915673691,0.77846171,1828.6,1828.2,0.80517661]
["bitfinex","ETHUSD",1771915675793,2.14564791,1828.6,1828.2,0.80517661]
["bitfinex","ETHUSD",1771915676224,0.77746171,1828.5,1828.3,0.0011]
["bitfinex","ETHUSD",1771915676399,0.77846171,1828.5,1828.3,0.0011]
["bitfinex","ETHUSD",1771915677296,0.001,1828.5,1828.3,0.0011]
["bitfinex","ETHUSD",1771915680486,2.1454478,1828.9,1828.4,0.80407661]
["bitfinex","ETHUSD",1771915680804,0.001,1828.9,1828.4,0.80407661]
["bitfinex","ETHUSD",1771915680974,2.14541713,1828.9,1828.4,0.80407661]
["bitfinex","ETHUSD",1771915681175,0.77746171,1828.8,1828.4,0.80407661]
["bitfinex","ETHUSD",1771915681792,0.77746171,1828.8,1828.3,0.80517661]
["bitfinex","ETHUSD",1771915683308,0.77846171,1828.9,1828.4,0.80407661]
["bitfinex","ETHUSD",1771915683780,2.14541035,1828.9,1828.4,0.80407661]
["bitfinex","ETHUSD",1771915684384,0.77846171,1828.9,1828.4,0.80407661]
["bitfinex","ETHUSD",1771915684704,2.14540795,1828.9,1828.4,0.80407661]
["bitfinex","ETHUSD",1771915685902,2.14540795,1828.9,1828.4,2.17137476]
["bitfinex","ETHUSD",1771915686210,2.14540795,1828.9,1828.5,0.80407661]
["bitfinex","ETHUSD",1771915688006,2.14541065,1828.9,1828.5,0.80407661]
["bitfinex","ETHUSD",1771915688408,0.001,1828.8,1828.5,0.80407661]
["bitfinex","ETHUSD",1771915689792,0.001,1828.8,1828.6,0.80407661]
["bitfinex","ETHUSD",1771915690807,0.77846171,1828.8,1828.4,0.80407661]
["bitfinex","ETHUSD",1771915691812,0.77846171,1828.8,1828.3,0.80517661]
["bitfinex","ETHUSD",1771915692112,2.14455308,1828.7,1828.3,0.80517661]
["bitfinex","ETHUSD",1771915692318,0.77746171,1828.7,1828.3,2.17255517]
["bitfinex","ETHUSD",1771915692887,0.77746171,1828.7,1828.4,0.80407661]
["bitfinex","ETHUSD",1771915693511,0.77746171,1828.7,1828.3,0.80517661]
["bitfinex","ETHUSD",1771915694514,2.14457574,1828.7,1828.3,0.80517661]
["bitfinex","ETHUSD",1771915695216,0.77746171,1828.6,1828.3,0.0011]
["bitfinex","ETHUSD",1771915696704,0.77746171,1828.6,1828.3,0.80517661]
["bitfinex","ETHUSD",1771915699818,0.77746171,1828.6,1828.4,0.0011]
["bitfinex","ETHUSD",1771915711831,0.77746171,1828.6,1828.5,0.0011]
["bitfinex","ETHUSD",1771915713413,0.001,1828.8,1828.5,0.0011]
["bitfinex","ETHUSD",1771915714227,0.8083671,1828.8,1828.5,0.0011]
["bitfinex","ETHUSD",1771915715529,0.8083671,1828.8,1828.5,1.3683409]
["bitfinex","ETHUSD",1771915715735,0.8083671,1828.8,1828.5,2.15654322]
["bitfinex","ETHUSD",1771915715938,0.001,1828.8,1828.6,0.78820232]
["bitfinex","ETHUSD",1771915717411,0.001,1828.8,1828.5,1.3683409]
["bitfinex","ETHUSD",1771915717412,0.8083671,1828.8,1828.5,1.3683409]
["bitfinex","ETHUSD",1771915717932,0.001,1828.9,1828.6,0.78286571]
["bitfinex","ETHUSD",1771915718338,0.001,1829.1,1828.9,0.78071196]
["bitfinex","ETHUSD",1771915718540,0.001,1829.4,1828.9,0.78071196]
["bitfinex","ETHUSD",1771915719733,0.001,1829.4,1829.0,1.36686714]
["bitfinex","ETHUSD",1771915719935,0.001,1829.4,1829.1,0.77868155]
["bitfinex","ETHUSD",1771915720115,0.8083671,1829.4,1829.1,0.77868155]
["bitfinex","ETHUSD",1771915722639,0.8083671,1829.4,1829.1,2.14540058]
["bitfinex","ETHUSD",1771915722846,0.8083671,1829.4,1829.1,0.77868155]
["bitfinex","ETHUSD",1771915723726,0.001,1829.3,1829.1,0.77868155]
["bitfinex","ETHUSD",1771915724542,0.001,1829.3,1829.1,2.1454715]
["bitfinex","ETHUSD",1771915724739,0.001,1829.3,1829.1,0.77868155]
["bitfinex","ETHUSD",1771915725044,0.001,1829.3,1829.1,2.14546732]
["bitfinex","ETHUSD",1771915726943,0.8073671,1829.7,1829.2,0.76391727]
["bitfinex","ETHUSD",1771915727141,0.8073671,1829.7,1829.4,0.76291727]
["bitfinex","ETHUSD",1771915727325,1.3672192,1829.9,1829.1,0.76084174]
["bitfinex","ETHUSD",1771915727326,0.8073671,1829.5,1829.1,0.76084174]
["bitfinex","ETHUSD",1771915727524,0.8073671,1829.5,1828.8,0.76084174]
["bitfinex","ETHUSD",1771915730648,1.36656827,1829.4,1828.8,2.12778521]
["bitfinex","ETHUSD",1771915730844,0.75068626,1829.3,1828.9,0.7213706]
["bitfinex","ETHUSD",1771915733048,0.75068626,1829.5,1829.0,0.7213706]
["bitfinex","ETHUSD",1771915735253,0.75068626,1829.4,1829.0,2.08933209]
["bitfinex","ETHUSD",1771915735548,0.75168626,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771915736151,0.75168626,1829.3,1829.0,0.7224706]
["bitfinex","ETHUSD",1771915740063,0.75168626,1829.3,1829.0,2.08933183]
["bitfinex","ETHUSD",1771915740350,0.001,1829.3,1829.1,0.7213706]
["bitfinex","ETHUSD",1771915740550,0.75068626,1829.7,1829.3,0.7213706]
["bitfinex","ETHUSD",1771915740754,0.001,1829.9,1829.6,1.22026938]
["bitfinex","ETHUSD",1771915740952,0.75068626,1829.8,1829.3,0.7213706]
["bitfinex","ETHUSD",1771915741353,0.75068626,1829.8,1829.4,0.7213706]
["bitfinex","ETHUSD",1771915742144,0.75068626,1829.8,1829.5,0.7213706]
["bitfinex","ETHUSD",1771915742351,0.75168626,1829.9,1829.6,0.7213706]
["bitfinex","ETHUSD",1771915742544,2.11788604,1829.9,1829.6,0.7213706]
["bitfinex","ETHUSD",1771915742751,0.75068626,1829.8,1829.5,0.7213706]
["bitfinex","ETHUSD",1771915742958,0.75068626,1829.8,1829.3,2.08794643]
["bitfinex","ETHUSD",1771915743160,0.75068626,1829.8,1829.4,0.7213706]
["bitfinex","ETHUSD",1771915743335,0.001,1829.9,1829.4,0.7213706]
["bitfinex","ETHUSD",1771915743336,0.75168626,1829.9,1829.4,0.7213706]
["bitfinex","ETHUSD",1771915743655,0.001,1829.9,1829.4,0.7213706]
["bitfinex","ETHUSD",1771915744043,0.001,1829.9,1829.6,0.7213706]
["bitfinex","ETHUSD",1771915744435,0.001,1829.9,1829.7,0.7213706]
["bitfinex","ETHUSD",1771915744637,0.001,1829.9,1829.5,2.08786417]
["bitfinex","ETHUSD",1771915744852,0.001,1829.9,1829.6,0.7213706]
["bitfinex","ETHUSD",1771915746051,0.001,1829.9,1829.8,0.7213706]
["bitfinex","ETHUSD",1771915746233,0.001,1830.2,1829.8,0.7213706]
["bitfinex","ETHUSD",1771915746577,0.75168626,1830.2,1829.8,0.7213706]
["bitfinex","ETHUSD",1771915747956,0.001,1830.2,1829.9,1.36619487]
["bitfinex","ETHUSD",1771915748160,0.001,1830.2,1830.0,0.7213706]
["bitfinex","ETHUSD",1771915750361,0.75068626,1830.1,1829.6,2.0877394]
["bitfinex","ETHUSD",1771915750546,0.75068626,1830.1,1829.7,0.7213706]
["bitfinex","ETHUSD",1771915750943,0.001,1830.2,1829.7,0.7213706]
["bitfinex","ETHUSD",1771915751547,0.75168626,1830.2,1829.7,0.7213706]
["bitfinex","ETHUSD",1771915752159,0.75068626,1830.1,1829.7,2.0876832]
["bitfinex","ETHUSD",1771915754241,0.72172851,1830.1,1829.5,0.7213706]
["bitfinex","ETHUSD",1771915754444,0.75068626,1830.0,1829.5,2.08786335]
["bitfinex","ETHUSD",1771915754844,0.75068626,1830.0,1829.4,2.35153935]
["bitfinex","ETHUSD",1771915755369,0.75068626,1830.0,1829.4,3.07290995]
["bitfinex","ETHUSD",1771915755748,0.75068626,1830.0,1829.4,1.7063706]
["bitfinex","ETHUSD",1771915755749,1.24958504,1830.0,1829.4,1.7063706]
["bitfinex","ETHUSD",1771915755948,0.75068626,1829.7,1829.4,0.985]
["bitfinex","ETHUSD",1771915756356,0.75068626,1829.7,1829.4,2.35156646]
["bitfinex","ETHUSD",1771915757975,0.75068626,1829.7,1829.4,0.985]
["bitfinex","ETHUSD",1771915758176,0.75068626,1829.7,1829.4,2.35156489]
["bitfinex","ETHUSD",1771915758877,2.135036,1829.9,1829.4,3.11457413]
["bitfinex","ETHUSD",1771915759254,0.76884104,1829.8,1829.4,3.11457413]
["bitfinex","ETHUSD",1771915759448,0.76884104,1829.8,1829.5,0.0011]
["bitfinex","ETHUSD",1771915766581,0.76884104,1829.8,1829.2,0.0011]
["bitfinex","ETHUSD",1771915766582,0.718267,1829.5,1829.2,0.0011]
["bitfinex","ETHUSD",1771915766987,0.718267,1829.9,1829.2,1.36781206]
["bitfinex","ETHUSD",1771915767279,0.718267,1829.9,1829.2,2.08531624]
["bitfinex","ETHUSD",1771915767471,1.36704557,1830.1,1829.2,2.08531624]
["bitfinex","ETHUSD",1771915767472,0.718267,1829.7,1829.3,0.71750418]
["bitfinex","ETHUSD",1771915768789,0.718267,1829.7,1829.2,0.0011]
["bitfinex","ETHUSD",1771915768790,0.718267,1829.5,1829.2,0.0011]
["bitfinex","ETHUSD",1771915769482,1.36635959,1829.7,1829.2,0.71860418]
["bitfinex","ETHUSD",1771915769483,0.718267,1829.7,1829.2,0.71860418]
["bitfinex","ETHUSD",1771915769686,1.36630463,1829.8,1829.2,0.71860418]
["bitfinex","ETHUSD",1771915769687,0.718267,1829.6,1829.2,0.71860418]
["bitfinex","ETHUSD",1771915769988,0.718267,1829.8,1829.2,0.71860418]
["bitfinex","ETHUSD",1771915770213,2.08454952,1829.8,1829.2,0.71860418]
["bitfinex","ETHUSD",1771915770510,0.718267,1829.7,1829.2,0.71860418]
["bitfinex","ETHUSD",1771915770707,0.718267,1829.6,1829.2,0.0011]
["bitfinex","ETHUSD",1771915770879,0.718267,1829.6,1829.2,0.71860418]
["bitfinex","ETHUSD",1771915772097,0.718267,1829.6,1829.3,0.0011]
["bitfinex","ETHUSD",1771915773210,2.08470729,1829.6,1829.3,0.0011]
["bitfinex","ETHUSD",1771915773410,0.718267,1829.5,1829.3,0.0011]
["bitfinex","ETHUSD",1771915773609,0.718267,1829.5,1829.2,0.0011]
["bitfinex","ETHUSD",1771915775185,1.21716578,1829.8,1829.2,0.71860418]
["bitfinex","ETHUSD",1771915775386,0.718267,1829.8,1829.3,0.71750418]
["bitfinex","ETHUSD",1771915776413,2.08453843,1829.8,1829.3,0.71750418]
["bitfinex","ETHUSD",1771915776605,0.718267,1829.8,1829.3,0.71750418]
["bitfinex","ETHUSD",1771915777899,0.718267,1829.8,1829.4,2.08407245]
["bitfinex","ETHUSD",1771915778916,0.718267,1829.8,1829.5,0.71750418]
["bitfinex","ETHUSD",1771915779219,5.46530746,1830.1,1829.8,0.71750418]
["bitfinex","ETHUSD",1771915779220,0.001,1830.1,1829.8,0.71750418]
["bitfinex","ETHUSD",1771915779426,0.001,1830.1,1829.5,0.985]
["bitfinex","ETHUSD",1771915779427,0.718267,1829.9,1829.5,0.985]
["bitfinex","ETHUSD",1771915780021,0.718267,1829.7,1829.5,0.985]
["bitfinex","ETHUSD",1771915782718,0.718267,1829.6,1829.5,0.985]
["bitfinex","ETHUSD",1771915783402,0.718267,1829.8,1829.5,2.35148671]
["bitfinex","ETHUSD",1771915783790,0.718267,1829.8,1829.5,3.06899089]
["bitfinex","ETHUSD",1771915783995,0.718267,1829.8,1829.5,2.08399089]
["bitfinex","ETHUSD",1771915784391,0.001,1829.7,1829.5,2.08399089]
["bitfinex","ETHUSD",1771915787897,0.001,1829.7,1829.6,0.71750418]
["bitfinex","ETHUSD",1771915789126,0.001,1829.7,1829.5,0.7517965]
["bitfinex","ETHUSD",1771915790506,0.001,1829.7,1829.5,2.11828282]
["bitfinex","ETHUSD",1771915797132,0.001,1829.7,1829.6,0.0011]
["bitfinex","ETHUSD",1771915798613,0.7264291,1829.7,1829.6,0.0011]
["bitfinex","ETHUSD",1771915800100,0.001,1829.7,1829.6,0.0011]
["bitfinex","ETHUSD",1771915800306,0.001,1829.7,1829.6,0.7528965]
["bitfinex","ETHUSD",1771915800800,0.7254291,1829.6,1829.5,0.0011]
["bitfinex","ETHUSD",1771915801024,0.7254291,1829.6,1829.4,0.0011]
["bitfinex","ETHUSD",1771915801423,0.7254291,1829.5,1829.4,0.0011]
["bitfinex","ETHUSD",1771915803339,0.7264291,1829.7,1829.4,2.11946067]
["bitfinex","ETHUSD",1771915803710,0.7264291,1829.7,1829.4,0.7528965]
["bitfinex","ETHUSD",1771915804111,0.7264291,1829.7,1829.4,0.0011]
["bitfinex","ETHUSD",1771915806149,0.7254291,1829.6,1829.4,0.0011]
["bitfinex","ETHUSD",1771915806916,0.7254291,1829.6,1829.2,0.0011]
["bitfinex","ETHUSD",1771915806917,0.7254291,1829.5,1829.2,0.0011]
["bitfinex","ETHUSD",1771915808437,2.09194888,1829.5,1829.2,0.0011]
["bitfinex","ETHUSD",1771915808642,0.7254291,1829.4,1829.2,0.0011]
["bitfinex","ETHUSD",1771915808826,0.7254291,1829.1,1828.9,0.0011]
["bitfinex","ETHUSD",1771915810540,0.7254291,1829.1,1829.0,0.0011]
["bitfinex","ETHUSD",1771915810735,0.7254291,1829.0,1828.9,0.0011]
["bitfinex","ETHUSD",1771915818876,8.97908005,1829.5,1828.9,0.7319679]
["bitfinex","ETHUSD",1771915819043,0.75508497,1829.4,1828.9,0.7319679]
["bitfinex","ETHUSD",1771915822254,0.75508497,1829.4,1829.0,0.7319679]
["bitfinex","ETHUSD",1771915822428,0.001,1829.4,1829.0,0.7319679]
["bitfinex","ETHUSD",1771915823024,0.74207754,1829.4,1829.0,0.7319679]
["bitfinex","ETHUSD",1771915825251,0.74207754,1829.4,1829.0,2.0988209]
["bitfinex","ETHUSD",1771915826554,0.74207754,1829.4,1829.1,0.70210179]
["bitfinex","ETHUSD",1771915830360,0.001,1829.4,1829.2,0.70210179]
["bitfinex","ETHUSD",1771915830656,0.74207754,1829.7,1829.2,0.70210179]
["bitfinex","ETHUSD",1771915831453,0.74107754,1829.6,1829.1,0.70210179]
["bitfinex","ETHUSD",1771915832745,0.74107754,1829.6,1829.2,0.70210179]
["bitfinex","ETHUSD",1771915833074,0.001,1829.7,1829.2,0.70210179]
["bitfinex","ETHUSD",1771915833241,0.74107754,1829.6,1829.2,0.70210179]
["bitfinex","ETHUSD",1771915834132,0.74107754,1829.6,1829.1,0.0011]
["bitfinex","ETHUSD",1771915834340,0.001,1829.3,1829.1,0.0011]
["bitfinex","ETHUSD",1771915835648,0.001,1829.3,1829.1,0.70320179]
["bitfinex","ETHUSD",1771915841138,0.001,1829.3,1829.1,2.06998894]
["bitfinex","ETHUSD",1771915841764,0.001,1829.3,1829.2,0.70210179]
["bitfinex","ETHUSD",1771915846641,0.001,1829.3,1829.2,0.70320179]
["bitfinex","ETHUSD",1771915846973,0.001,1829.3,1829.2,2.06991948]
["bitfinex","ETHUSD",1771915850571,0.72409046,1829.7,1829.3,0.73009764]
["bitfinex","ETHUSD",1771915851071,0.72409046,1829.7,1829.4,0.73009764]
["bitfinex","ETHUSD",1771915851847,0.72409046,1829.7,1829.4,2.09666157]
["bitfinex","ETHUSD",1771915853349,0.001,1829.7,1829.5,0.73009764]
["bitfinex","ETHUSD",1771915855170,0.001,1829.7,1829.5,2.0965771]
["bitfinex","ETHUSD",1771915855480,0.001,1829.7,1829.5,0.73009764]
["bitfinex","ETHUSD",1771915855665,0.001,1829.7,1829.5,2.09657945]
["bitfinex","ETHUSD",1771915856245,0.001,1829.7,1829.6,0.73009764]
["bitfinex","ETHUSD",1771915856478,0.72409046,1830.1,1829.3,1.22898346]
["bitfinex","ETHUSD",1771915856647,0.72309046,1829.8,1829.5,0.73009764]
["bitfinex","ETHUSD",1771915856846,0.72309046,1829.8,1829.4,0.73009764]
["bitfinex","ETHUSD",1771915857757,0.72309046,1829.6,1829.2,0.73119764]
["bitfinex","ETHUSD",1771915858559,0.72309046,1829.6,1829.4,0.0011]
["bitfinex","ETHUSD",1771915858879,0.72409046,1829.5,1829.4,0.0011]
["bitfinex","ETHUSD",1771915859053,0.72309046,1829.5,1829.4,0.0001]
["bitfinex","ETHUSD",1771915859251,0.72309046,1829.6,1829.4,0.0001]
["bitfinex","ETHUSD",1771915861382,0.72309046,1829.6,1829.3,0.73119764]
["bitfinex","ETHUSD",1771915861383,0.72309046,1829.4,1829.3,0.0011]
["bitfinex","ETHUSD",1771915861548,0.72309046,1829.4,1829.2,0.0011]
["bitfinex","ETHUSD",1771915863682,0.72309046,1829.8,1829.2,0.73119764]
["bitfinex","ETHUSD",1771915863993,0.72309046,1829.8,1829.4,0.73009764]
["bitfinex","ETHUSD",1771915864684,0.72309046,1829.9,1829.4,0.73009764]
["bitfinex","ETHUSD",1771915864885,0.72409046,1830.0,1829.4,0.73009764]
["bitfinex","ETHUSD",1771915865298,0.001,1830.0,1829.4,0.73009764]
["bitfinex","ETHUSD",1771915865967,0.001,1830.0,1829.6,0.73009764]
["bitfinex","ETHUSD",1771915866362,0.72409046,1830.0,1829.6,0.73009764]
["bitfinex","ETHUSD",1771915867094,0.001,1830.0,1829.8,0.73009764]
["bitfinex","ETHUSD",1771915867270,0.001,1830.1,1829.8,0.73009764]
["bitfinex","ETHUSD",1771915867666,0.72409046,1830.1,1829.5,2.59547703]
["bitfinex","ETHUSD",1771915867872,0.72409046,1830.1,1829.6,0.73009764]
["bitfinex","ETHUSD",1771915870196,0.72309046,1830.0,1829.4,0.73009764]
["bitfinex","ETHUSD",1771915870383,0.72309046,1830.0,1829.5,0.73009764]
["bitfinex","ETHUSD",1771915870587,0.72309046,1830.0,1829.6,0.73119764]
["bitfinex","ETHUSD",1771915870884,0.72409046,1830.0,1829.6,0.73119764]
["bitfinex","ETHUSD",1771915872803,0.72409046,1830.0,1829.6,2.09755085]
["bitfinex","ETHUSD",1771915874295,0.72309046,1829.9,1829.6,0.0011]
["bitfinex","ETHUSD",1771915874598,0.72309046,1829.9,1829.6,1.36751736]
["bitfinex","ETHUSD",1771915875572,0.72309046,1829.9,1829.6,0.73119764]
["bitfinex","ETHUSD",1771915876780,0.72309046,1829.9,1829.6,0.0011]
["bitfinex","ETHUSD",1771915877982,0.75403304,1829.8,1829.6,0.0011]
["bitfinex","ETHUSD",1771915879381,0.75403304,1829.8,1829.5,0.0011]
["bitfinex","ETHUSD",1771915879698,0.75403304,1829.7,1829.5,0.0011]
["bitfinex","ETHUSD",1771915880202,2.12045192,1829.6,1829.5,0.0011]
["bitfinex","ETHUSD",1771915884601,0.75403304,1829.6,1829.5,0.0011]
["bitfinex","ETHUSD",1771915886316,1.3663998,1829.7,1829.5,0.0011]
["bitfinex","ETHUSD",1771915886520,0.71450675,1829.6,1829.5,0.0011]
["bitfinex","ETHUSD",1771915888091,2.08092563,1829.6,1829.5,0.0011]
["bitfinex","ETHUSD",1771915888293,0.71450675,1829.6,1829.5,0.0011]
["bitfinex","ETHUSD",1771915891991,2.08092563,1829.6,1829.5,0.0011]
["bitfinex","ETHUSD",1771915894327,2.08092563,1829.6,1829.3,0.73834656]
["bitfinex","ETHUSD",1771915895010,0.001,1829.5,1829.3,0.73834656]
["bitfinex","ETHUSD",1771915898843,0.71550675,1829.5,1829.3,0.0011]
["bitfinex","ETHUSD",1771915899008,0.71550675,1829.5,1829.2,0.0011]
["bitfinex","ETHUSD",1771915899009,0.71450675,1829.4,1829.2,0.0011]
["bitfinex","ETHUSD",1771915899327,0.71450675,1829.2,1828.9,0.0011]
["bitfinex","ETHUSD",1771915899521,0.71450675,1829.0,1828.7,0.0011]
["bitfinex","ETHUSD",1771915899922,0.71450675,1828.8,1828.7,0.0011]
["bitfinex","ETHUSD",1771915900422,2.08144862,1828.9,1828.7,0.0011]
["bitfinex","ETHUSD",1771915901129,0.71450675,1828.8,1828.7,0.0011]
["bitfinex","ETHUSD",1771915901624,1.36694187,1828.9,1828.7,0.0011]
["bitfinex","ETHUSD",1771915901625,0.71450675,1828.9,1828.7,0.0011]
["bitfinex","ETHUSD",1771915902430,2.08146312,1828.9,1828.7,0.0011]
["bitfinex","ETHUSD",1771915902931,2.08140743,1829.0,1828.7,1.72664656]
["bitfinex","ETHUSD",1771915903710,2.08140743,1829.0,1828.7,0.73834656]
["bitfinex","ETHUSD",1771915903937,1.36690068,1829.0,1828.8,0.9883]
["bitfinex","ETHUSD",1771915904399,0.71450675,1828.9,1828.8,0.9883]
["bitfinex","ETHUSD",1771915905539,0.71450675,1828.8,1828.5,0.9861]
["bitfinex","ETHUSD",1771915905833,0.71450675,1828.8,1828.4,0.0011]
["bitfinex","ETHUSD",1771915906030,0.71450675,1828.8,1828.4,0.22517478]
["bitfinex","ETHUSD",1771915906204,0.71450675,1828.8,1828.3,0.0011]
["bitfinex","ETHUSD",1771915906406,0.71450675,1828.5,1828.3,0.0011]
["bitfinex","ETHUSD",1771915907210,1.36709137,1828.7,1827.9,0.0011]
["bitfinex","ETHUSD",1771915907211,0.71450675,1828.3,1827.9,0.0011]
["bitfinex","ETHUSD",1771915907835,0.71450675,1828.1,1827.5,0.73724656]
["bitfinex","ETHUSD",1771915908355,0.75696298,1828.4,1827.7,0.75813309]
["bitfinex","ETHUSD",1771915910605,0.75696298,1828.2,1827.7,0.75813309]
["bitfinex","ETHUSD",1771915910809,0.75696298,1828.1,1827.4,0.75813309]
["bitfinex","ETHUSD",1771915911036,0.75696298,1827.9,1827.4,0.75813309]
["bitfinex","ETHUSD",1771915911540,0.75696298,1827.9,1827.2,1.74313309]
["bitfinex","ETHUSD",1771915912633,0.75696298,1827.7,1827.2,1.74313309]
["bitfinex","ETHUSD",1771915913207,0.75696298,1827.7,1827.2,0.985]
["bitfinex","ETHUSD",1771915913407,0.75696298,1827.5,1827.2,0.985]
["bitfinex","ETHUSD",1771915915626,2.12500426,1827.5,1827.2,0.985]
["bitfinex","ETHUSD",1771915918153,2.12499831,1827.5,1827.2,0.985]
["bitfinex","ETHUSD",1771915919206,2.12499831,1827.5,1827.3,0.0011]
["bitfinex","ETHUSD",1771915920262,0.75696298,1827.6,1827.3,0.0011]
["bitfinex","ETHUSD",1771915921332,6.22676955,1828.3,1827.3,0.0011]
["bitfinex","ETHUSD",1771915921536,0.75696298,1828.2,1827.4,0.75813309]
["bitfinex","ETHUSD",1771915922546,1.36754006,1828.1,1827.4,0.75813309]
["bitfinex","ETHUSD",1771915922725,0.75696298,1828.0,1827.4,0.75813309]
["bitfinex","ETHUSD",1771915922927,0.75696298,1828.0,1827.3,1.36917672]
["bitfinex","ETHUSD",1771915922928,0.75696298,1827.7,1827.3,0.0011]
["bitfinex","ETHUSD",1771915923321,0.75696298,1827.7,1827.3,0.75923309]
["bitfinex","ETHUSD",1771915924051,2.12450304,1828.1,1827.4,0.75813309]
["bitfinex","ETHUSD",1771915924247,0.75696298,1828.0,1827.4,0.75813309]
["bitfinex","ETHUSD",1771915924840,0.75696298,1828.0,1827.6,0.75813309]
["bitfinex","ETHUSD",1771915925041,2.12459033,1828.0,1827.6,0.75813309]
["bitfinex","ETHUSD",1771915925463,2.12459033,1828.0,1827.4,1.36800773]
["bitfinex","ETHUSD",1771915925464,0.75696298,1827.9,1827.4,0.75813309]
["bitfinex","ETHUSD",1771915925757,0.75696298,1827.9,1827.3,2.12736392]
["bitfinex","ETHUSD",1771915926062,0.75696298,1827.9,1827.4,0.75813309]
["bitfinex","ETHUSD",1771915926860,2.1247275,1827.8,1827.4,0.75813309]
["bitfinex","ETHUSD",1771915927057,0.75696298,1827.7,1827.3,0.0011]
["bitfinex","ETHUSD",1771915927660,0.75696298,1827.7,1827.3,0.75923309]
["bitfinex","ETHUSD",1771915927964,1.36776452,1827.8,1827.3,0.75923309]
["bitfinex","ETHUSD",1771915928160,2.12470599,1827.9,1827.4,0.75813309]
["bitfinex","ETHUSD",1771915929552,2.12470599,1827.9,1827.5,0.75813309]
["bitfinex","ETHUSD",1771915930368,2.12470599,1827.9,1824.2,11.47376623]
["bitfinex","ETHUSD",1771915930369,0.75696298,1827.3,1825.9,0.75813309]
["bitfinex","ETHUSD",1771915930690,5.474228,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771915930840,5.473128,1826.0,1825.6,0.75813309]
["bitfinex","ETHUSD",1771915931033,1.36917301,1826.0,1825.6,0.75813309]
["bitfinex","ETHUSD",1771915931363,1.36879152,1826.5,1825.7,0.75813309]
["bitfinex","ETHUSD",1771915932542,0.75696298,1826.4,1825.7,0.75813309]
["bitfinex","ETHUSD",1771915932981,1.36879152,1826.5,1825.7,0.75813309]
["bitfinex","ETHUSD",1771915933282,2.1257545,1826.5,1825.9,0.75813309]
["bitfinex","ETHUSD",1771915934074,0.75696298,1826.4,1825.9,0.75813309]
["bitfinex","ETHUSD",1771915935146,0.75696298,1826.4,1825.9,2.12729891]
["bitfinex","ETHUSD",1771915935655,2.12578276,1826.4,1825.9,0.75813309]
["bitfinex","ETHUSD",1771915936178,2.12578276,1826.4,1825.9,2.12730533]
["bitfinex","ETHUSD",1771915936396,0.75696298,1826.4,1825.9,2.12730533]
["bitfinex","ETHUSD",1771915936544,2.12577896,1826.4,1825.9,2.12730533]
["bitfinex","ETHUSD",1771915936958,2.12577896,1826.4,1825.9,0.75813309]
["bitfinex","ETHUSD",1771915937367,2.12577896,1826.4,1825.9,2.12731896]
["bitfinex","ETHUSD",1771915938670,1.12577559,1826.4,1825.9,2.12731896]
["bitfinex","ETHUSD",1771915938861,2.18092126,1826.5,1826.0,0.79668974]
["bitfinex","ETHUSD",1771915939174,0.81214712,1826.4,1826.0,0.79668974]
["bitfinex","ETHUSD",1771915939974,2.18101229,1826.4,1825.8,0.79668974]
["bitfinex","ETHUSD",1771915940192,0.81214712,1826.3,1825.5,0.79668974]
["bitfinex","ETHUSD",1771915940489,0.81214712,1826.3,1825.4,0.986]
["bitfinex","ETHUSD",1771915940710,0.81214712,1826.0,1825.0,0.79668974]
["bitfinex","ETHUSD",1771915940854,0.81214712,1825.8,1824.8,0.9882983]
["bitfinex","ETHUSD",1771915941045,0.81214712,1825.6,1824.5,0.79668974]
["bitfinex","ETHUSD",1771915941372,0.81214712,1825.6,1823.9,0.79668974]
["bitfinex","ETHUSD",1771915941373,0.81214712,1824.8,1823.9,0.79668974]
["bitfinex","ETHUSD",1771915941571,0.81214712,1825.2,1823.9,0.79668974]
["bitfinex","ETHUSD",1771915941961,2.18191463,1825.2,1824.1,0.79668974]
["bitfinex","ETHUSD",1771915942155,0.81214712,1825.1,1824.2,0.79668974]
["bitfinex","ETHUSD",1771915942340,0.81214712,1825.1,1824.4,0.91734637]
["bitfinex","ETHUSD",1771915942541,0.92876638,1825.6,1824.4,0.91734637]
["bitfinex","ETHUSD",1771915942742,5.47721271,1825.8,1824.8,0.91734637]
["bitfinex","ETHUSD",1771915942743,0.92876638,1825.8,1824.8,0.91734637]
["bitfinex","ETHUSD",1771915944174,2.2980327,1825.8,1824.9,1.36993807]
["bitfinex","ETHUSD",1771915944477,2.2980327,1825.8,1825.0,1.90434637]
["bitfinex","ETHUSD",1771915945057,0.92876638,1825.7,1825.0,1.90434637]
["bitfinex","ETHUSD",1771915945253,0.92876638,1825.7,1825.0,0.987]
["bitfinex","ETHUSD",1771915945871,4.8387038,1825.9,1825.1,0.91734637]
["bitfinex","ETHUSD",1771915946276,3.46947378,1825.9,1825.2,2.28705927]
["bitfinex","ETHUSD",1771915946466,2.29795939,1825.9,1825.2,2.28705927]
["bitfinex","ETHUSD",1771915946668,0.92876638,1825.9,1825.2,2.25844927]
["bitfinex","ETHUSD",1771915946877,7.97578888,1826.4,1825.3,0.91734637]
["bitfinex","ETHUSD",1771915946878,4.79813642,1826.4,1825.3,0.91734637]
["bitfinex","ETHUSD",1771915947548,0.92876638,1826.3,1825.3,0.91734637]
["bitfinex","ETHUSD",1771915947950,0.92876638,1825.8,1825.0,0.987]
["bitfinex","ETHUSD",1771915948355,0.92876638,1825.6,1825.0,0.987]
["bitfinex","ETHUSD",1771915949355,0.92876638,1825.6,1825.0,2.35684091]
["bitfinex","ETHUSD",1771915949861,0.92876638,1825.8,1825.1,0.91734637]
["bitfinex","ETHUSD",1771915950275,0.92876638,1825.8,1825.0,3.27418503]
["bitfinex","ETHUSD",1771915950482,2.29803373,1825.8,1825.1,0.91734637]
["bitfinex","ETHUSD",1771915950674,0.92876638,1825.8,1825.1,0.91734637]
["bitfinex","ETHUSD",1771915950987,1.36916405,1826.0,1825.1,0.91734637]
["bitfinex","ETHUSD",1771915951291,0.92876638,1825.9,1825.1,0.91734637]
["bitfinex","ETHUSD",1771915952887,0.92876638,1825.9,1825.2,1.3697129]
["bitfinex","ETHUSD",1771915953081,0.92876638,1825.9,1825.2,2.28705927]
["bitfinex","ETHUSD",1771915953295,0.92876638,1826.2,1825.3,0.91734637]
["bitfinex","ETHUSD",1771915953579,0.987,1826.3,1825.3,0.91734637]
["bitfinex","ETHUSD",1771915953756,0.92876638,1826.2,1825.3,0.91734637]
["bitfinex","ETHUSD",1771915955091,0.92876638,1826.4,1825.5,0.91734637]
["bitfinex","ETHUSD",1771915955406,2.29759234,1826.4,1825.5,0.91734637]
["bitfinex","ETHUSD",1771915955575,0.92876638,1826.3,1825.5,0.91734637]
["bitfinex","ETHUSD",1771915956168,0.001,1826.1,1825.5,0.91734637]
["bitfinex","ETHUSD",1771915957107,0.92976638,1826.1,1825.5,0.91734637]
["bitfinex","ETHUSD",1771915957699,0.92976638,1826.1,1825.6,1.36941279]
["bitfinex","ETHUSD",1771915957924,0.001,1826.1,1825.6,1.36941279]
["bitfinex","ETHUSD",1771915958132,0.001,1826.1,1825.7,0.91734637]
["bitfinex","ETHUSD",1771915958593,0.001,1826.1,1825.7,1.90434637]
["bitfinex","ETHUSD",1771915959424,2.29735454,1826.7,1825.8,0.91734637]
["bitfinex","ETHUSD",1771915959621,0.92876638,1826.6,1825.8,0.91734637]
["bitfinex","ETHUSD",1771915959921,0.92876638,1826.4,1825.8,1.36923832]
["bitfinex","ETHUSD",1771915961328,0.92876638,1826.4,1825.8,2.28658469]
["bitfinex","ETHUSD",1771915962899,0.92876638,1826.3,1825.7,0.987]
["bitfinex","ETHUSD",1771915963212,0.92876638,1826.3,1825.7,2.35632908]
["bitfinex","ETHUSD",1771915963598,0.92876638,1826.3,1825.7,2.35632949]
["bitfinex","ETHUSD",1771915964533,0.92876638,1826.3,1825.7,0.987]
["bitfinex","ETHUSD",1771915965023,2.29772925,1826.2,1825.7,0.987]
["bitfinex","ETHUSD",1771915965232,0.92876638,1826.1,1825.4,0.91734637]
["bitfinex","ETHUSD",1771915965405,0.92876638,1826.1,1825.4,2.28690279]
["bitfinex","ETHUSD",1771915965605,0.92876638,1826.1,1825.4,0.91734637]
["bitfinex","ETHUSD",1771915966223,0.92876638,1826.1,1825.3,1.36959039]
["bitfinex","ETHUSD",1771915968113,2.31675155,1826.0,1825.3,2.33750977]
["bitfinex","ETHUSD",1771915968540,0.94763874,1825.9,1825.3,2.33750977]
["bitfinex","ETHUSD",1771915968730,0.94763874,1825.9,1825.3,0.96791938]
["bitfinex","ETHUSD",1771915968909,0.94763874,1825.9,1825.3,0.0011]
["bitfinex","ETHUSD",1771915970307,0.94763874,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771915971924,0.94763874,1825.7,1825.2,0.0011]
["bitfinex","ETHUSD",1771915972131,0.89291019,1825.6,1825.2,0.0011]
["bitfinex","ETHUSD",1771915972739,0.89291019,1825.4,1825.2,0.0011]
["bitfinex","ETHUSD",1771915972940,1.36948781,1825.5,1825.2,0.0011]
["bitfinex","ETHUSD",1771915973129,2.262398,1825.5,1825.2,0.0011]
["bitfinex","ETHUSD",1771915973743,0.89291019,1825.4,1825.2,0.0011]
["bitfinex","ETHUSD",1771915974112,0.89291019,1825.4,1825.0,0.0011]
["bitfinex","ETHUSD",1771915974609,2.26233123,1825.6,1825.0,0.91502426]
["bitfinex","ETHUSD",1771915974942,2.26233644,1825.6,1825.1,0.91392426]
["bitfinex","ETHUSD",1771915975325,5.47748831,1825.7,1825.1,0.91392426]
["bitfinex","ETHUSD",1771915975326,1.36938783,1825.7,1825.1,0.91392426]
["bitfinex","ETHUSD",1771915975636,2.26222055,1825.8,1825.1,0.91392426]
["bitfinex","ETHUSD",1771915976706,2.26222055,1825.8,1825.2,2.28363716]
["bitfinex","ETHUSD",1771915976949,1.3701206,1826.0,1825.3,0.91392426]
["bitfinex","ETHUSD",1771915978345,0.001,1826.0,1825.3,0.91392426]
["bitfinex","ETHUSD",1771915979031,0.001,1826.0,1825.5,0.91392426]
["bitfinex","ETHUSD",1771915980929,0.89391019,1825.7,1825.2,0.9881]
["bitfinex","ETHUSD",1771915981327,0.001,1825.7,1825.2,3.27173274]
["bitfinex","ETHUSD",1771915981650,0.001,1825.7,1825.3,0.91392426]
["bitfinex","ETHUSD",1771915981821,0.001,1826.0,1825.3,0.91392426]
["bitfinex","ETHUSD",1771915982720,0.89391019,1826.0,1825.3,0.91392426]
["bitfinex","ETHUSD",1771915983045,2.26209798,1825.9,1825.3,2.28354589]
["bitfinex","ETHUSD",1771915983233,0.001,1826.0,1825.4,0.91392426]
["bitfinex","ETHUSD",1771915984068,0.001,1826.0,1825.5,0.91392426]
["bitfinex","ETHUSD",1771915985155,0.001,1826.0,1825.7,0.91392426]
["bitfinex","ETHUSD",1771915986317,0.89291019,1825.9,1825.3,0.91392426]
["bitfinex","ETHUSD",1771915986523,0.89291019,1825.9,1825.2,0.0011]
["bitfinex","ETHUSD",1771915986758,0.89291019,1825.9,1825.2,2.28473244]
["bitfinex","ETHUSD",1771915987120,0.001,1826.0,1825.3,0.90392426]
["bitfinex","ETHUSD",1771915987448,1.37011482,1826.0,1825.3,0.90392426]
["bitfinex","ETHUSD",1771915988451,0.001,1826.0,1825.3,0.90392426]
["bitfinex","ETHUSD",1771915988642,1.37012511,1826.0,1825.3,0.90392426]
["bitfinex","ETHUSD",1771915990150,1.37012511,1826.0,1825.4,2.28348709]
["bitfinex","ETHUSD",1771915990357,0.001,1826.0,1825.4,2.28348709]
["bitfinex","ETHUSD",1771915990750,0.001,1826.0,1825.4,1.36956283]
["bitfinex","ETHUSD",1771915991048,0.001,1826.0,1825.4,2.28348709]
["bitfinex","ETHUSD",1771915991746,0.001,1826.0,1825.5,0.91392426]
["bitfinex","ETHUSD",1771915992132,0.001,1826.0,1825.6,1.36941279]
["bitfinex","ETHUSD",1771915992452,0.001,1826.0,1825.7,0.91392426]
["bitfinex","ETHUSD",1771915994041,0.001,1825.9,1825.7,0.91392426]
["bitfinex","ETHUSD",1771915994841,0.001,1825.9,1825.6,1.36941279]
["bitfinex","ETHUSD",1771915995040,0.001,1825.9,1825.6,2.35641279]
["bitfinex","ETHUSD",1771915995444,0.001,1825.9,1825.6,3.27033705]
["bitfinex","ETHUSD",1771915996250,1.36888791,1826.3,1825.7,2.28320492]
["bitfinex","ETHUSD",1771915996837,2.2617981,1826.3,1825.7,2.28320492]
["bitfinex","ETHUSD",1771915997232,0.89291019,1826.3,1825.7,2.28320492]
["bitfinex","ETHUSD",1771915998048,1.36881296,1826.4,1825.8,0.88534541]
["bitfinex","ETHUSD",1771915998252,2.26279724,1826.6,1826.0,0.88534541]
["bitfinex","ETHUSD",1771915998421,0.89407836,1826.6,1826.0,0.88534541]
["bitfinex","ETHUSD",1771915998624,2.26274568,1826.6,1826.0,0.88534541]
["bitfinex","ETHUSD",1771915999441,0.89407836,1826.6,1826.0,0.88534541]
["bitfinex","ETHUSD",1771915999841,2.26274744,1826.6,1826.0,0.88534541]
["bitfinex","ETHUSD",1771916000124,1.36881296,1826.4,1825.8,0.88534541]
["bitfinex","ETHUSD",1771916000355,0.89407836,1826.3,1825.8,0.88534541]
["bitfinex","ETHUSD",1771916000840,2.26281638,1826.5,1825.8,0.88534541]
["bitfinex","ETHUSD",1771916002056,0.89407836,1826.4,1825.8,0.88534541]
["bitfinex","ETHUSD",1771916002827,0.93482584,1826.6,1826.0,0.92339029]
["bitfinex","ETHUSD",1771916003023,0.93482584,1826.6,1825.8,2.29259885]
["bitfinex","ETHUSD",1771916003260,0.93482584,1826.6,1825.8,2.2926438]
["bitfinex","ETHUSD",1771916003551,0.93482584,1826.6,1825.8,0.92339029]
["bitfinex","ETHUSD",1771916003745,0.93482584,1826.6,1825.8,2.29265205]
["bitfinex","ETHUSD",1771916004453,0.93482584,1826.6,1825.9,0.92339029]
["bitfinex","ETHUSD",1771916005051,0.93482584,1826.4,1825.9,1.36918714]
["bitfinex","ETHUSD",1771916005354,0.93482584,1826.4,1825.8,1.36926278]
["bitfinex","ETHUSD",1771916005937,0.93482584,1826.4,1825.9,0.92339029]
["bitfinex","ETHUSD",1771916006140,0.93482584,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771916006453,1.36973802,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771916006628,2.30456386,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771916006824,2.30459488,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771916007230,0.93582584,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771916008531,0.001,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771916010661,0.001,1826.5,1826.1,0.92449029]
["bitfinex","ETHUSD",1771916011674,0.93582584,1826.5,1826.1,1.37008618]
["bitfinex","ETHUSD",1771916012728,0.001,1826.5,1826.1,2.29347647]
["bitfinex","ETHUSD",1771916012933,0.93482584,1827.1,1826.2,0.92339029]
["bitfinex","ETHUSD",1771916014366,1.36836343,1827.0,1826.3,1.36888791]
["bitfinex","ETHUSD",1771916014549,0.93482584,1826.9,1826.3,2.2922782]
["bitfinex","ETHUSD",1771916015059,0.93482584,1826.9,1826.4,0.92339029]
["bitfinex","ETHUSD",1771916015757,0.93482584,1827.1,1826.4,0.92339029]
["bitfinex","ETHUSD",1771916016560,0.93482584,1826.9,1826.3,0.987]
["bitfinex","ETHUSD",1771916017884,0.93482584,1826.9,1826.3,2.35588071]
["bitfinex","ETHUSD",1771916018053,0.93482584,1826.9,1826.4,0.92339029]
["bitfinex","ETHUSD",1771916018970,2.30330983,1826.9,1826.4,0.92339029]
["bitfinex","ETHUSD",1771916019756,2.30330983,1826.9,1826.4,2.29220174]
["bitfinex","ETHUSD",1771916020276,2.30330983,1826.9,1826.4,2.29220281]
["bitfinex","ETHUSD",1771916020766,0.93482584,1826.8,1826.4,2.29220281]
["bitfinex","ETHUSD",1771916021073,0.93482584,1826.8,1826.4,0.92339029]
["bitfinex","ETHUSD",1771916022154,2.30337546,1826.8,1826.4,0.92339029]
["bitfinex","ETHUSD",1771916022676,2.30337546,1826.8,1826.3,2.35583048]
["bitfinex","ETHUSD",1771916023291,0.93482584,1826.7,1826.1,1.37013243]
["bitfinex","ETHUSD",1771916023458,0.93482584,1826.7,1826.2,0.92339029]
["bitfinex","ETHUSD",1771916024469,0.93482584,1826.7,1826.1,2.29351344]
["bitfinex","ETHUSD",1771916025048,0.93482584,1826.7,1826.2,0.92339029]
["bitfinex","ETHUSD",1771916025252,0.93482584,1826.7,1826.2,2.29228819]
["bitfinex","ETHUSD",1771916025669,2.30341412,1826.7,1826.2,2.29228819]
["bitfinex","ETHUSD",1771916026970,0.93482584,1826.7,1826.2,2.29228819]
["bitfinex","ETHUSD",1771916028247,0.93482584,1826.7,1826.2,0.92339029]
["bitfinex","ETHUSD",1771916028248,0.93166248,1826.6,1826.2,0.92339029]
["bitfinex","ETHUSD",1771916028490,0.93166248,1826.6,1826.2,2.29233876]
["bitfinex","ETHUSD",1771916028792,0.93166248,1826.6,1826.2,0.92339029]
["bitfinex","ETHUSD",1771916029285,0.93166248,1826.6,1826.1,0.0011]
["bitfinex","ETHUSD",1771916029578,0.93166248,1826.6,1826.1,2.22467454]
["bitfinex","ETHUSD",1771916029979,0.93166248,1826.4,1825.9,0.987]
["bitfinex","ETHUSD",1771916030680,0.93166248,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771916030978,0.93166248,1826.4,1825.9,0.987]
["bitfinex","ETHUSD",1771916032884,0.93166248,1826.2,1825.9,0.987]
["bitfinex","ETHUSD",1771916033685,2.30052642,1826.4,1825.9,1.84153949]
["bitfinex","ETHUSD",1771916033989,5.4738384,1826.9,1826.0,0.85453949]
["bitfinex","ETHUSD",1771916033990,0.93166248,1826.6,1826.0,0.85453949]
["bitfinex","ETHUSD",1771916034159,0.93166248,1826.6,1825.8,0.0011]
["bitfinex","ETHUSD",1771916034655,0.93166248,1826.6,1825.8,0.85563949]
["bitfinex","ETHUSD",1771916035295,0.93166248,1826.4,1825.8,0.85563949]
["bitfinex","ETHUSD",1771916035473,0.93166248,1826.4,1825.8,2.22489972]
["bitfinex","ETHUSD",1771916035673,0.93166248,1826.4,1825.8,0.85563949]
["bitfinex","ETHUSD",1771916036293,0.93166248,1826.4,1825.8,2.22489832]
["bitfinex","ETHUSD",1771916036796,0.93166248,1826.4,1825.8,0.85563949]
["bitfinex","ETHUSD",1771916037795,0.93166248,1826.2,1825.8,0.0011]
["bitfinex","ETHUSD",1771916040190,0.93166248,1826.2,1825.8,1.37035936]
["bitfinex","ETHUSD",1771916040367,0.93166248,1826.2,1825.8,0.0011]
["bitfinex","ETHUSD",1771916040687,0.93166248,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771916042393,0.93166248,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771916044401,0.001,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771916044599,0.001,1826.2,1825.9,0.85563949]
["bitfinex","ETHUSD",1771916045194,0.93166248,1826.7,1826.0,0.85453949]
["bitfinex","ETHUSD",1771916045797,0.001,1826.8,1826.0,0.85453949]
["bitfinex","ETHUSD",1771916046094,0.001,1826.8,1826.2,0.85453949]
["bitfinex","ETHUSD",1771916046595,0.001,1826.8,1826.4,0.85453949]
["bitfinex","ETHUSD",1771916046802,0.93266248,1826.8,1826.3,0.85453949]
["bitfinex","ETHUSD",1771916047896,0.001,1826.8,1826.3,0.85453949]
["bitfinex","ETHUSD",1771916048603,0.001,1826.8,1826.5,0.85453949]
["bitfinex","ETHUSD",1771916052405,0.001,1826.8,1826.5,2.22327037]
["bitfinex","ETHUSD",1771916052701,0.001,1826.8,1826.5,0.85453949]
["bitfinex","ETHUSD",1771916053286,0.001,1826.8,1826.5,2.22327367]
["bitfinex","ETHUSD",1771916053676,0.001,1826.8,1826.5,0.85453949]
["bitfinex","ETHUSD",1771916054595,0.93266248,1826.7,1826.1,0.987]
["bitfinex","ETHUSD",1771916054910,0.93266248,1826.7,1826.2,0.0011]
["bitfinex","ETHUSD",1771916056910,0.93166248,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771916058477,0.93166248,1826.5,1826.0,0.0011]
["bitfinex","ETHUSD",1771916058678,0.93166248,1826.5,1825.8,0.0011]
["bitfinex","ETHUSD",1771916058679,0.92611073,1826.3,1825.8,0.0011]
["bitfinex","ETHUSD",1771916059176,0.92611073,1826.3,1825.4,0.89098851]
["bitfinex","ETHUSD",1771916059495,0.92611073,1826.3,1825.4,0.0011]
["bitfinex","ETHUSD",1771916060815,0.92611073,1826.1,1825.4,0.0011]
["bitfinex","ETHUSD",1771916063498,0.92611073,1826.1,1825.0,0.0011]
["bitfinex","ETHUSD",1771916063499,0.86284154,1825.8,1824.9,0.0011]
["bitfinex","ETHUSD",1771916064485,0.86284154,1825.8,1824.9,2.28780406]
["bitfinex","ETHUSD",1771916064684,0.86284154,1825.8,1825.0,0.91677925]
["bitfinex","ETHUSD",1771916066115,0.86284154,1825.6,1825.0,0.91677925]
["bitfinex","ETHUSD",1771916066490,0.86284154,1825.6,1825.1,0.91677925]
["bitfinex","ETHUSD",1771916067513,0.86284154,1825.6,1824.9,0.0011]
["bitfinex","ETHUSD",1771916068095,0.86284154,1825.4,1824.9,0.0011]
["bitfinex","ETHUSD",1771916068314,0.86284154,1825.4,1825.2,0.0011]
["bitfinex","ETHUSD",1771916069215,0.86284154,1825.4,1825.0,0.0011]
["bitfinex","ETHUSD",1771916070221,0.86284154,1825.4,1821.7,0.00393]
["bitfinex","ETHUSD",1771916070222,0.86284154,1825.2,1824.5,0.91677925]
["bitfinex","ETHUSD",1771916071421,0.86284154,1825.2,1824.4,2.35727842]
["bitfinex","ETHUSD",1771916071716,0.86284154,1825.2,1824.4,3.27409205]
["bitfinex","ETHUSD",1771916072218,1.36978795,1825.1,1824.4,3.27409205]
["bitfinex","ETHUSD",1771916072426,0.86284154,1825.0,1824.5,0.91677925]
["bitfinex","ETHUSD",1771916073695,0.86284154,1825.0,1824.4,0.987]
["bitfinex","ETHUSD",1771916074424,0.86284154,1824.8,1824.4,0.987]
["bitfinex","ETHUSD",1771916074609,0.86284154,1824.8,1824.1,8.166388]
["bitfinex","ETHUSD",1771916074610,0.86284154,1824.8,1824.1,0.0011]
["bitfinex","ETHUSD",1771916074926,0.86284154,1824.8,1824.2,0.91677925]
["bitfinex","ETHUSD",1771916075093,5.47975231,1825.0,1824.2,0.91677925]
["bitfinex","ETHUSD",1771916075094,2.23271358,1825.0,1824.2,0.91677925]
["bitfinex","ETHUSD",1771916075525,0.86284154,1825.0,1824.2,0.91677925]
["bitfinex","ETHUSD",1771916075925,2.23271099,1825.0,1824.2,0.91677925]
["bitfinex","ETHUSD",1771916077223,1.36970732,1825.3,1824.4,0.91677925]
["bitfinex","ETHUSD",1771916077402,2.2324514,1825.4,1824.4,0.91677925]
["bitfinex","ETHUSD",1771916077895,0.86284154,1825.4,1824.6,0.91677925]
["bitfinex","ETHUSD",1771916078099,2.23242353,1825.4,1824.6,0.91677925]
["bitfinex","ETHUSD",1771916078299,0.86284154,1825.3,1824.4,0.91677925]
["bitfinex","ETHUSD",1771916079309,0.86284154,1825.1,1824.4,0.91677925]
["bitfinex","ETHUSD",1771916080132,0.86284154,1825.1,1824.2,3.27421977]
["bitfinex","ETHUSD",1771916080438,0.86284154,1825.1,1824.6,0.0011]
["bitfinex","ETHUSD",1771916081298,2.23269365,1825.1,1824.6,0.0011]
["bitfinex","ETHUSD",1771916082340,0.86284154,1825.0,1824.6,0.0011]
["bitfinex","ETHUSD",1771916082710,0.86284154,1825.0,1824.3,0.0011]
["bitfinex","ETHUSD",1771916082911,0.86284154,1825.0,1824.3,1.37148095]
["bitfinex","ETHUSD",1771916083113,0.86284154,1825.0,1824.3,0.0011]
["bitfinex","ETHUSD",1771916083713,0.86284154,1824.8,1824.3,0.0011]
["bitfinex","ETHUSD",1771916085502,0.86284154,1824.8,1824.3,0.91787925]
["bitfinex","ETHUSD",1771916085707,1.37008823,1824.7,1824.3,0.91787925]
["bitfinex","ETHUSD",1771916086215,0.86284154,1824.7,1824.1,0.0011]
["bitfinex","ETHUSD",1771916087230,0.86284154,1824.4,1824.1,0.0011]
["bitfinex","ETHUSD",1771916087435,0.86284154,1824.6,1824.1,1.37161433]
["bitfinex","ETHUSD",1771916087638,5.48024933,1824.8,1824.1,1.37161433]
["bitfinex","ETHUSD",1771916087639,6.34309087,1824.8,1824.1,2.28839358]
["bitfinex","ETHUSD",1771916088012,9.87066999,1824.7,1824.1,0.91787925]
["bitfinex","ETHUSD",1771916088212,0.83738161,1824.7,1824.1,0.91787925]
["bitfinex","ETHUSD",1771916088610,9.87066999,1824.7,1824.1,0.91787925]
["bitfinex","ETHUSD",1771916089007,0.83738161,1824.4,1824.1,0.0011]
["bitfinex","ETHUSD",1771916090041,0.83738161,1824.4,1823.4,4.06267247]
["bitfinex","ETHUSD",1771916090042,0.83738161,1824.2,1823.4,4.06267247]
["bitfinex","ETHUSD",1771916090241,0.83738161,1824.3,1823.5,0.91461257]
["bitfinex","ETHUSD",1771916090810,9.03328838,1824.2,1823.2,0.91461257]
["bitfinex","ETHUSD",1771916091010,9.87066999,1824.2,1823.2,0.91461257]
["bitfinex","ETHUSD",1771916091314,0.83738161,1824.1,1823.2,0.91461257]
["bitfinex","ETHUSD",1771916092207,1.37061403,1824.0,1823.3,2.28575281]
["bitfinex","ETHUSD",1771916092434,1.37036928,1824.4,1823.4,0.91461257]
["bitfinex","ETHUSD",1771916092609,1.37028763,1824.5,1823.6,0.91461257]
["bitfinex","ETHUSD",1771916092811,0.83738161,1824.6,1824.2,0.0011]
["bitfinex","ETHUSD",1771916093643,5.48048909,1824.7,1823.8,0.988]
["bitfinex","ETHUSD",1771916093644,0.83738161,1824.4,1823.8,0.988]
["bitfinex","ETHUSD",1771916094351,1.37036752,1824.4,1823.8,3.27335133]
["bitfinex","ETHUSD",1771916094916,2.20768842,1824.5,1823.9,0.91461257]
["bitfinex","ETHUSD",1771916095131,2.20768842,1824.5,1823.8,3.27335133]
["bitfinex","ETHUSD",1771916095724,2.20768842,1824.5,1823.9,0.91461257]
["bitfinex","ETHUSD",1771916095943,2.2076019,1824.6,1823.9,0.91461257]
["bitfinex","ETHUSD",1771916096243,0.83738161,1824.5,1823.9,0.91461257]
["bitfinex","ETHUSD",1771916097111,0.83738161,1824.5,1823.8,2.35873876]
["bitfinex","ETHUSD",1771916098517,1.37031352,1824.4,1823.8,2.35873876]
["bitfinex","ETHUSD",1771916098720,1.37031352,1824.4,1823.8,3.27335133]
["bitfinex","ETHUSD",1771916100659,0.83738161,1824.4,1823.2,0.91461257]
["bitfinex","ETHUSD",1771916100817,0.83738161,1824.0,1823.0,2.28597845]
["bitfinex","ETHUSD",1771916101017,0.83738161,1824.0,1823.2,0.91461257]
["bitfinex","ETHUSD",1771916101239,0.83738161,1824.4,1823.2,0.91461257]
["bitfinex","ETHUSD",1771916101470,0.83738161,1824.4,1823.3,2.761]
["bitfinex","ETHUSD",1771916101750,0.83738161,1823.9,1823.2,0.91461257]
["bitfinex","ETHUSD",1771916102658,1.37076433,1823.8,1823.3,1.37114024]
["bitfinex","ETHUSD",1771916103147,1.37076433,1823.8,1823.2,2.28578023]
["bitfinex","ETHUSD",1771916103351,2.20814594,1823.8,1823.2,0.91461257]
["bitfinex","ETHUSD",1771916103537,2.20814594,1823.8,1823.2,2.28582422]
["bitfinex","ETHUSD",1771916103726,2.20814594,1823.8,1823.3,1.773]
["bitfinex","ETHUSD",1771916104047,2.20814594,1823.8,1823.2,2.28581884]
["bitfinex","ETHUSD",1771916104254,2.20814594,1823.8,1823.3,1.772]
["bitfinex","ETHUSD",1771916104417,0.83738161,1823.7,1823.0,6.40005664]
["bitfinex","ETHUSD",1771916104619,2.20829628,1823.6,1823.1,1.772]
["bitfinex","ETHUSD",1771916104851,2.20829628,1823.6,1822.9,5.48553223]
["bitfinex","ETHUSD",1771916104852,2.20829628,1823.6,1822.9,4.05798264]
["bitfinex","ETHUSD",1771916105033,0.83738161,1823.5,1822.5,2.2862992]
["bitfinex","ETHUSD",1771916105345,0.83738161,1823.5,1822.7,0.91461257]
["bitfinex","ETHUSD",1771916106336,0.83738161,1823.7,1822.7,0.91461257]
["bitfinex","ETHUSD",1771916106528,0.83738161,1823.7,1822.9,0.91387891]
["bitfinex","ETHUSD",1771916107255,2.2082287,1823.7,1823.0,0.91387891]
["bitfinex","ETHUSD",1771916107432,0.83738161,1823.7,1823.0,0.91387891]
["bitfinex","ETHUSD",1771916107634,0.83738161,1823.6,1823.0,0.91247289]
["bitfinex","ETHUSD",1771916107834,1.37084787,1823.7,1823.0,0.91247289]
["bitfinex","ETHUSD",1771916108355,1.37084787,1823.7,1822.8,6.47395092]
["bitfinex","ETHUSD",1771916108356,0.83738161,1823.6,1822.8,3.2719626]
["bitfinex","ETHUSD",1771916109541,2.20837146,1823.5,1822.8,3.2719626]
["bitfinex","ETHUSD",1771916111163,0.83738161,1823.5,1822.8,3.2719626]
["bitfinex","ETHUSD",1771916111827,0.83738161,1823.7,1822.9,0.90125778]
["bitfinex","ETHUSD",1771916112738,0.83738161,1823.8,1822.9,0.90125778]
["bitfinex","ETHUSD",1771916113040,0.83738161,1823.8,1822.8,2.35949327]
["bitfinex","ETHUSD",1771916113041,2.50984822,1823.8,1822.8,2.35949327]
["bitfinex","ETHUSD",1771916113245,0.83738161,1823.7,1822.8,3.25752642]
["bitfinex","ETHUSD",1771916113462,0.83738161,1823.7,1822.8,1.88603315]
["bitfinex","ETHUSD",1771916113633,0.83738161,1823.7,1822.8,0.988]
["bitfinex","ETHUSD",1771916113832,0.83738161,1823.4,1822.8,0.988]
["bitfinex","ETHUSD",1771916114731,0.83738161,1823.4,1821.9,5.48858377]
["bitfinex","ETHUSD",1771916114732,0.83738161,1823.0,1821.9,5.48858377]
["bitfinex","ETHUSD",1771916114932,0.83738161,1823.0,1822.0,0.89162747]
["bitfinex","ETHUSD",1771916115173,0.83738161,1823.0,1821.8,1.37226918]
["bitfinex","ETHUSD",1771916115475,0.83738161,1822.8,1821.8,1.37226918]
["bitfinex","ETHUSD",1771916115860,0.83738161,1822.6,1821.7,1.37232269]
["bitfinex","ETHUSD",1771916116263,0.83738161,1822.6,1821.6,2.32577668]
["bitfinex","ETHUSD",1771916116477,0.83738161,1822.5,1821.6,2.32577668]
["bitfinex","ETHUSD",1771916116848,0.83738161,1822.5,1821.7,0.88531863]
["bitfinex","ETHUSD",1771916117468,0.83738161,1822.5,1821.9,0.0011]
["bitfinex","ETHUSD",1771916117943,0.89276985,1822.7,1821.9,0.88019108]
["bitfinex","ETHUSD",1771916119571,2.26401919,1823.2,1822.1,0.87476331]
["bitfinex","ETHUSD",1771916119875,0.89276985,1823.2,1822.3,0.87476331]
["bitfinex","ETHUSD",1771916120183,2.26400498,1823.2,1822.4,1.37181738]
["bitfinex","ETHUSD",1771916120377,0.89276985,1823.1,1822.3,1.37183118]
["bitfinex","ETHUSD",1771916120583,0.89276985,1823.1,1822.2,0.988]
["bitfinex","ETHUSD",1771916120767,0.89276985,1822.9,1822.2,3.23167305]
["bitfinex","ETHUSD",1771916122868,0.84039946,1823.2,1822.3,0.86447302]
["bitfinex","ETHUSD",1771916123089,0.84039946,1823.2,1822.2,2.35995862]
["bitfinex","ETHUSD",1771916123251,0.84039946,1823.2,1822.2,0.988]
["bitfinex","ETHUSD",1771916123458,0.84039946,1823.2,1822.2,2.35995882]
["bitfinex","ETHUSD",1771916123956,0.84039946,1823.0,1822.2,0.988]
["bitfinex","ETHUSD",1771916124874,0.84039946,1822.8,1822.2,2.35993187]
["bitfinex","ETHUSD",1771916125281,2.21181431,1823.0,1822.2,3.21844477]
["bitfinex","ETHUSD",1771916125789,0.84039946,1822.9,1822.2,3.21844477]
["bitfinex","ETHUSD",1771916126780,0.84039946,1823.2,1822.3,0.85261998]
["bitfinex","ETHUSD",1771916127355,0.84039946,1822.7,1822.2,0.988]
["bitfinex","ETHUSD",1771916128666,0.84039946,1822.7,1822.2,2.35995172]
["bitfinex","ETHUSD",1771916128870,1.37166684,1822.6,1822.2,0.988]
["bitfinex","ETHUSD",1771916129067,1.37166684,1822.6,1822.0,1.37206317]
["bitfinex","ETHUSD",1771916129390,1.37166684,1822.6,1822.0,2.36106317]
["bitfinex","ETHUSD",1771916130586,1.37166684,1822.6,1822.0,2.36216317]
["bitfinex","ETHUSD",1771916130784,2.21176534,1823.0,1822.2,0.84105498]
["bitfinex","ETHUSD",1771916130959,2.21176534,1823.0,1822.3,1.37189266]
["bitfinex","ETHUSD",1771916131279,0.84039946,1822.9,1822.3,1.37189266]
["bitfinex","ETHUSD",1771916132384,1.37136588,1823.0,1822.3,1.37189266]
["bitfinex","ETHUSD",1771916132588,0.84039946,1823.0,1822.3,2.20726806]
["bitfinex","ETHUSD",1771916133090,2.21177399,1823.0,1822.3,2.20726806]
["bitfinex","ETHUSD",1771916133257,2.21177399,1823.0,1822.3,1.37189266]
["bitfinex","ETHUSD",1771916133458,0.84039946,1822.9,1822.2,0.989]
["bitfinex","ETHUSD",1771916133963,0.84039946,1822.9,1822.0,0.0011]
["bitfinex","ETHUSD",1771916135074,0.84039946,1822.7,1822.0,0.0011]
["bitfinex","ETHUSD",1771916136887,0.84039946,1822.6,1822.0,0.0011]
["bitfinex","ETHUSD",1771916137084,0.84039946,1822.4,1822.0,0.0011]
["bitfinex","ETHUSD",1771916137467,0.84039946,1822.4,1821.8,0.0011]
["bitfinex","ETHUSD",1771916137468,0.84039946,1822.3,1821.8,0.0011]
["bitfinex","ETHUSD",1771916139163,1.37196795,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771916139496,2.21236741,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771916140593,0.84039946,1822.5,1821.8,0.0011]
["bitfinex","ETHUSD",1771916141095,2.21221684,1822.4,1821.8,0.0011]
["bitfinex","ETHUSD",1771916141398,0.84039946,1822.3,1821.8,0.0011]
["bitfinex","ETHUSD",1771916142392,0.84039946,1822.3,1821.9,0.0011]
["bitfinex","ETHUSD",1771916142593,0.001,1822.2,1821.9,0.0011]
["bitfinex","ETHUSD",1771916143768,0.84039946,1822.0,1821.6,0.86274583]
["bitfinex","ETHUSD",1771916143997,0.84039946,1822.0,1821.6,0.20945518]
["bitfinex","ETHUSD",1771916145172,0.84039946,1822.0,1821.2,1.52018305]
["bitfinex","ETHUSD",1771916145395,2.21259332,1821.9,1821.2,1.52018305]
["bitfinex","ETHUSD",1771916145802,2.21259332,1821.9,1821.2,0.1474703]
["bitfinex","ETHUSD",1771916146004,0.84039946,1821.8,1821.2,1.52018118]
["bitfinex","ETHUSD",1771916146510,0.84039946,1821.8,1821.2,0.1474703]
["bitfinex","ETHUSD",1771916146716,0.84039946,1821.8,1821.2,1.52016043]
["bitfinex","ETHUSD",1771916147200,0.84039946,1821.8,1821.2,0.1474703]
["bitfinex","ETHUSD",1771916147715,1.37234451,1821.7,1821.2,1.52018588]
["bitfinex","ETHUSD",1771916147915,1.37234451,1821.7,1821.2,0.1474703]
["bitfinex","ETHUSD",1771916148106,0.79322054,1821.3,1820.9,1.1364703]
["bitfinex","ETHUSD",1771916148417,0.79322054,1821.6,1820.9,1.1364703]
["bitfinex","ETHUSD",1771916148990,0.79322054,1821.4,1820.1,0.82000402]
["bitfinex","ETHUSD",1771916150219,0.79322054,1821.1,1820.0,6.34463116]
["bitfinex","ETHUSD",1771916150421,0.79322054,1820.8,1819.8,2.36274995]
["bitfinex","ETHUSD",1771916150621,0.79322054,1821.1,1820.0,0.86039471]
["bitfinex","ETHUSD",1771916150933,2.16585104,1821.4,1820.4,0.86039471]
["bitfinex","ETHUSD",1771916151225,0.79322054,1821.3,1820.5,0.989]
["bitfinex","ETHUSD",1771916151432,0.79322054,1821.3,1820.5,1.84939471]
["bitfinex","ETHUSD",1771916152103,1.37252476,1821.5,1820.7,1.37309825]
["bitfinex","ETHUSD",1771916152306,2.1657453,1821.5,1820.7,2.23349296]
["bitfinex","ETHUSD",1771916152826,0.79322054,1821.7,1820.7,1.37309825]
["bitfinex","ETHUSD",1771916153032,0.79322054,1821.7,1820.7,2.23349296]
["bitfinex","ETHUSD",1771916153187,0.79322054,1821.7,1820.8,0.86039471]
["bitfinex","ETHUSD",1771916154225,0.79322054,1821.7,1820.9,1.37294744]
["bitfinex","ETHUSD",1771916154425,2.16557725,1821.7,1820.9,1.37294744]
["bitfinex","ETHUSD",1771916154991,1.37235671,1821.7,1820.9,1.37294744]
["bitfinex","ETHUSD",1771916155223,0.79322054,1821.6,1820.9,1.37294744]
["bitfinex","ETHUSD",1771916155598,3.15452355,1821.8,1820.9,2.23334215]
["bitfinex","ETHUSD",1771916155819,0.79322054,1821.7,1820.9,2.23334215]
["bitfinex","ETHUSD",1771916156443,0.79322054,1822.0,1821.0,0.86039471]
["bitfinex","ETHUSD",1771916156601,2.16534061,1822.0,1821.1,0.86039471]
["bitfinex","ETHUSD",1771916156797,2.16534061,1822.0,1820.9,1.37294744]
["bitfinex","ETHUSD",1771916156798,0.79322054,1821.9,1821.2,0.989]
["bitfinex","ETHUSD",1771916159312,1.37226918,1821.8,1821.2,2.36168685]
["bitfinex","ETHUSD",1771916159505,2.16541546,1821.9,1821.2,2.36168685]
["bitfinex","ETHUSD",1771916160432,1.372096,1822.1,1821.2,3.21761586]
["bitfinex","ETHUSD",1771916160927,0.79322054,1822.1,1821.3,0.85329792]
["bitfinex","ETHUSD",1771916161105,0.001,1822.2,1821.3,0.85329792]
["bitfinex","ETHUSD",1771916161304,0.001,1822.2,1821.4,2.22325464]
["bitfinex","ETHUSD",1771916161704,0.001,1822.2,1821.5,0.85068409]
["bitfinex","ETHUSD",1771916162096,0.79422054,1822.2,1821.5,0.85068409]
["bitfinex","ETHUSD",1771916162497,0.79422054,1822.2,1821.4,1.37257055]
["bitfinex","ETHUSD",1771916162908,0.001,1822.2,1821.5,0.84808111]
["bitfinex","ETHUSD",1771916163328,0.001,1822.2,1821.6,1.37241985]
["bitfinex","ETHUSD",1771916163732,0.79422054,1822.2,1821.2,1.83448774]
["bitfinex","ETHUSD",1771916163908,0.79422054,1822.2,1821.2,3.2071507]
["bitfinex","ETHUSD",1771916165215,0.79422054,1822.2,1821.3,0.84290704]
["bitfinex","ETHUSD",1771916165617,2.16624232,1822.2,1821.4,1.37257055]
["bitfinex","ETHUSD",1771916165935,2.16624232,1822.2,1821.4,2.21289737]
["bitfinex","ETHUSD",1771916166226,0.001,1822.1,1821.4,2.21289737]
["bitfinex","ETHUSD",1771916166827,0.001,1822.1,1821.5,0.83777413]
["bitfinex","ETHUSD",1771916167738,0.001,1822.1,1821.6,1.37241985]
["bitfinex","ETHUSD",1771916168108,0.79322054,1822.0,1821.6,1.37241985]
["bitfinex","ETHUSD",1771916168431,0.001,1822.1,1821.4,0.83269755]
["bitfinex","ETHUSD",1771916169809,0.001,1822.1,1821.6,0.82818306]
["bitfinex","ETHUSD",1771916170534,0.001,1822.1,1821.7,3.59370008]
["bitfinex","ETHUSD",1771916171719,0.001,1822.2,1821.8,0.81923995]
["bitfinex","ETHUSD",1771916171918,0.001,1822.2,1821.9,1.37219386]
["bitfinex","ETHUSD",1771916172224,0.001,1822.2,1821.9,2.19043381]
["bitfinex","ETHUSD",1771916172537,2.16471414,1822.9,1822.0,0.81385255]
["bitfinex","ETHUSD",1771916173059,0.79322054,1822.7,1821.9,1.783]
["bitfinex","ETHUSD",1771916173332,0.79322054,1822.7,1821.5,6.30359778]
["bitfinex","ETHUSD",1771916173516,0.79322054,1822.7,1821.9,1.783]
["bitfinex","ETHUSD",1771916174839,0.79322054,1822.4,1821.9,1.783]
["bitfinex","ETHUSD",1771916176655,0.79322054,1822.4,1821.9,1.78]
["bitfinex","ETHUSD",1771916177140,2.16489174,1822.6,1821.9,3.94875526]
["bitfinex","ETHUSD",1771916177550,0.79322054,1822.5,1822.0,1.779]
["bitfinex","ETHUSD",1771916177843,0.79322054,1822.5,1822.0,1.782]
["bitfinex","ETHUSD",1771916178920,0.001,1822.3,1822.0,1.782]
["bitfinex","ETHUSD",1771916179323,0.77771244,1822.2,1821.9,1.37215419]
["bitfinex","ETHUSD",1771916179520,0.77771244,1822.2,1821.3,3.93421909]
["bitfinex","ETHUSD",1771916181029,0.77771244,1822.2,1821.3,2.15421909]
["bitfinex","ETHUSD",1771916181030,1.37204324,1822.1,1821.3,2.15421909]
["bitfinex","ETHUSD",1771916181237,2.14975568,1822.1,1821.4,1.78]
["bitfinex","ETHUSD",1771916181427,2.14975568,1822.1,1821.4,2.57865754]
["bitfinex","ETHUSD",1771916181623,0.77771244,1822.1,1821.4,2.57865754]
["bitfinex","ETHUSD",1771916181943,0.77771244,1822.1,1821.5,0.79865754]
["bitfinex","ETHUSD",1771916182145,1.37201329,1822.2,1821.5,0.79865754]
["bitfinex","ETHUSD",1771916183448,1.37201329,1822.2,1821.6,2.18589101]
["bitfinex","ETHUSD",1771916183750,2.1506621,1822.3,1821.6,2.18589101]
["bitfinex","ETHUSD",1771916183948,0.001,1822.3,1821.7,0.81347116]
["bitfinex","ETHUSD",1771916184848,0.001,1822.3,1821.9,0.81347116]
["bitfinex","ETHUSD",1771916185559,0.001,1822.3,1821.9,2.18562928]
["bitfinex","ETHUSD",1771916185854,0.001,1822.3,1822.0,1.777]
["bitfinex","ETHUSD",1771916187541,3.17779081,1822.9,1822.1,2.1855144]
["bitfinex","ETHUSD",1771916187745,3.17779081,1822.9,1822.2,0.81347116]
["bitfinex","ETHUSD",1771916188119,2.18879081,1822.9,1822.2,0.81347116]
["bitfinex","ETHUSD",1771916188331,0.81729088,1822.9,1822.2,0.81347116]
["bitfinex","ETHUSD",1771916188543,8.89508149,1823.1,1822.2,0.81347116]
["bitfinex","ETHUSD",1771916189128,4.78104929,1823.1,1822.2,0.81347116]
["bitfinex","ETHUSD",1771916189343,2.18858153,1823.1,1822.2,0.81347116]
["bitfinex","ETHUSD",1771916189553,2.18844383,1823.3,1822.4,0.81347116]
["bitfinex","ETHUSD",1771916189755,2.18844383,1823.3,1822.6,0.81347116]
["bitfinex","ETHUSD",1771916190049,2.18844383,1823.3,1822.7,1.776]
["bitfinex","ETHUSD",1771916190244,2.18844383,1823.3,1822.7,2.58947116]
["bitfinex","ETHUSD",1771916190837,2.18844383,1823.3,1822.7,0.81347116]
["bitfinex","ETHUSD",1771916191030,0.81729088,1823.2,1822.4,0.81347116]
["bitfinex","ETHUSD",1771916191453,0.81729088,1823.6,1822.6,0.81347116]
["bitfinex","ETHUSD",1771916191633,0.81729088,1823.5,1822.7,2.18506275]
["bitfinex","ETHUSD",1771916192554,0.81729088,1823.5,1822.8,0.81347116]
["bitfinex","ETHUSD",1771916194037,2.18820345,1823.7,1822.9,2.18491227]
["bitfinex","ETHUSD",1771916194231,2.18813353,1823.7,1823.0,2.58647116]
["bitfinex","ETHUSD",1771916194642,0.81729088,1823.7,1823.0,2.58647116]
["bitfinex","ETHUSD",1771916194846,4.7085842,1823.9,1823.1,0.81347116]
["bitfinex","ETHUSD",1771916195264,0.81829088,1823.9,1823.1,0.81347116]
["bitfinex","ETHUSD",1771916195431,0.81729088,1823.8,1822.9,2.18491227]
["bitfinex","ETHUSD",1771916195634,0.81729088,1823.8,1823.0,1.771]
["bitfinex","ETHUSD",1771916195938,0.81729088,1823.8,1822.9,1.773]
["bitfinex","ETHUSD",1771916196142,2.188102,1823.8,1823.1,1.37129065]
["bitfinex","ETHUSD",1771916196558,0.81829088,1823.9,1823.2,0.81347116]
["bitfinex","ETHUSD",1771916197054,0.001,1823.9,1823.2,0.81347116]
["bitfinex","ETHUSD",1771916198028,0.001,1823.9,1823.3,2.1846114]
["bitfinex","ETHUSD",1771916198258,0.001,1823.9,1823.4,1.774]
["bitfinex","ETHUSD",1771916198759,0.001,1823.9,1823.4,2.58747116]
["bitfinex","ETHUSD",1771916199944,0.001,1823.9,1823.3,1.37114024]
["bitfinex","ETHUSD",1771916200144,2.18903948,1823.9,1823.4,3.14505798]
["bitfinex","ETHUSD",1771916200466,0.81829088,1823.9,1823.4,3.14505798]
["bitfinex","ETHUSD",1771916200669,2.18899466,1823.9,1823.4,3.14505798]
["bitfinex","ETHUSD",1771916200966,0.81829088,1823.9,1823.4,3.14505798]
["bitfinex","ETHUSD",1771916201846,2.18899441,1823.9,1823.4,3.14505798]
["bitfinex","ETHUSD",1771916203071,0.81729088,1823.8,1823.2,2.18464943]
["bitfinex","ETHUSD",1771916203278,0.81829088,1823.8,1823.2,3.14617827]
["bitfinex","ETHUSD",1771916203856,0.81829088,1823.8,1823.2,1.37117827]
["bitfinex","ETHUSD",1771916204072,0.81829088,1823.8,1822.8,0.81347116]
["bitfinex","ETHUSD",1771916204566,0.81829088,1823.8,1822.7,2.58747116]
["bitfinex","ETHUSD",1771916205144,0.81729088,1823.6,1822.8,1.37151634]
["bitfinex","ETHUSD",1771916205337,0.81729088,1823.6,1822.7,0.81347116]
["bitfinex","ETHUSD",1771916205553,0.81729088,1823.6,1822.7,2.18506275]
["bitfinex","ETHUSD",1771916206386,0.81729088,1823.6,1822.7,2.18506015]
["bitfinex","ETHUSD",1771916207762,0.81729088,1823.4,1822.6,1.37161228]
["bitfinex","ETHUSD",1771916207973,0.81729088,1823.4,1822.5,3.17315677]
["bitfinex","ETHUSD",1771916208173,0.81729088,1823.4,1822.5,2.35971681]
["bitfinex","ETHUSD",1771916208458,0.81729088,1823.4,1822.6,0.76115886]
["bitfinex","ETHUSD",1771916209261,2.12868518,1823.6,1822.6,0.76115886]
["bitfinex","ETHUSD",1771916209863,0.75772878,1823.5,1822.6,0.76115886]
["bitfinex","ETHUSD",1771916210465,0.75772878,1823.5,1822.7,1.779]
["bitfinex","ETHUSD",1771916210666,0.75772878,1823.5,1822.7,2.54015886]
["bitfinex","ETHUSD",1771916212613,2.12879382,1823.4,1822.8,1.37151634]
["bitfinex","ETHUSD",1771916213267,2.12879382,1823.4,1822.8,2.1326752]
["bitfinex","ETHUSD",1771916213484,0.75772878,1823.4,1822.8,2.1326752]
["bitfinex","ETHUSD",1771916213688,0.75772878,1823.4,1822.9,0.76115886]
["bitfinex","ETHUSD",1771916214393,0.75772878,1823.4,1822.7,7.26334509]
["bitfinex","ETHUSD",1771916214394,0.75772878,1823.4,1822.7,1.777]
["bitfinex","ETHUSD",1771916214700,5.48531119,1823.1,1822.5,2.1328986]
["bitfinex","ETHUSD",1771916215071,0.75772878,1822.8,1822.4,0.0011]
["bitfinex","ETHUSD",1771916216579,0.75772878,1822.6,1822.3,0.0011]
["bitfinex","ETHUSD",1771916217604,0.75772878,1822.6,1822.4,0.0011]
["bitfinex","ETHUSD",1771916218465,1.37157112,1822.8,1822.4,0.0011]
["bitfinex","ETHUSD",1771916219092,2.1292999,1822.8,1822.4,0.0011]
["bitfinex","ETHUSD",1771916220195,2.1292999,1822.8,1822.1,0.9891]
["bitfinex","ETHUSD",1771916220196,0.75772878,1822.7,1822.1,0.9891]
["bitfinex","ETHUSD",1771916220402,0.75772878,1822.5,1822.1,0.9891]
["bitfinex","ETHUSD",1771916220763,0.75772878,1822.5,1822.1,0.0011]
["bitfinex","ETHUSD",1771916220764,1.37181738,1822.4,1822.1,0.0011]
["bitfinex","ETHUSD",1771916220970,0.75772878,1822.3,1822.0,0.0011]
["bitfinex","ETHUSD",1771916221503,0.75772878,1822.2,1821.7,0.0011]
["bitfinex","ETHUSD",1771916222185,0.75772878,1822.2,1821.7,1.37343304]
["bitfinex","ETHUSD",1771916222389,0.75772878,1822.2,1821.7,0.0011]
["bitfinex","ETHUSD",1771916222594,2.12954616,1822.4,1821.7,2.13458832]
["bitfinex","ETHUSD",1771916222801,2.12937911,1822.7,1822.0,0.76115886]
["bitfinex","ETHUSD",1771916223125,0.75772878,1822.6,1822.0,0.76115886]
["bitfinex","ETHUSD",1771916223701,0.75772878,1822.6,1821.8,1.37221051]
["bitfinex","ETHUSD",1771916223702,0.75772878,1822.6,1821.8,2.13336937]
["bitfinex","ETHUSD",1771916224399,0.75772878,1822.6,1821.8,1.37221051]
["bitfinex","ETHUSD",1771916224600,0.75772878,1822.6,1821.9,0.76115886]
["bitfinex","ETHUSD",1771916225287,2.12947089,1822.5,1821.9,0.76115886]
["bitfinex","ETHUSD",1771916225607,0.75772878,1822.4,1821.7,2.13457667]
["bitfinex","ETHUSD",1771916226317,0.75772878,1822.4,1821.8,0.76115886]
["bitfinex","ETHUSD",1771916226886,1.37151634,1822.8,1821.8,0.76115886]
["bitfinex","ETHUSD",1771916227086,2.12924512,1822.8,1821.8,0.76115886]
["bitfinex","ETHUSD",1771916227287,2.12924512,1822.8,1822.0,0.76115886]
["bitfinex","ETHUSD",1771916227483,0.75772878,1822.3,1821.7,0.0011]
["bitfinex","ETHUSD",1771916227705,0.75772878,1822.3,1821.7,1.37343333]
["bitfinex","ETHUSD",1771916228206,0.75772878,1822.3,1821.7,2.13459219]
["bitfinex","ETHUSD",1771916228583,0.75772878,1822.3,1821.7,3.14343178]
["bitfinex","ETHUSD",1771916229412,0.75772878,1822.3,1821.4,0.76115886]
["bitfinex","ETHUSD",1771916229413,2.51168227,1822.0,1821.4,0.76115886]
["bitfinex","ETHUSD",1771916229705,2.51168227,1822.0,1821.1,10.31]
["bitfinex","ETHUSD",1771916229706,2.12969673,1822.2,1821.3,0.76115886]
["bitfinex","ETHUSD",1771916230011,0.75772878,1822.1,1821.3,0.76115886]
["bitfinex","ETHUSD",1771916231517,1.37211855,1822.0,1821.8,0.0011]
["bitfinex","ETHUSD",1771916232204,0.75772878,1822.1,1821.8,0.0011]
["bitfinex","ETHUSD",1771916232377,5.4873155,1822.4,1821.8,0.0011]
["bitfinex","ETHUSD",1771916232378,2.12968544,1822.3,1821.8,0.0011]
["bitfinex","ETHUSD",1771916232582,1.37187062,1822.4,1821.8,0.76225886]
["bitfinex","ETHUSD",1771916233087,0.75772878,1822.0,1821.5,0.0011]
["bitfinex","ETHUSD",1771916233400,0.75772878,1822.2,1821.5,0.76225886]
["bitfinex","ETHUSD",1771916233723,2.1297596,1822.2,1821.6,3.13941985]
["bitfinex","ETHUSD",1771916233887,2.1297596,1822.2,1821.6,3.90057871]
["bitfinex","ETHUSD",1771916234813,0.75772878,1822.2,1821.6,3.90057871]
["bitfinex","ETHUSD",1771916235696,2.12954616,1822.4,1821.8,2.13342804]
["bitfinex","ETHUSD",1771916236516,7.99978939,1822.5,1821.9,0.76115886]
["bitfinex","ETHUSD",1771916236885,1.37274211,1822.5,1821.9,0.76115886]
["bitfinex","ETHUSD",1771916237730,0.001,1822.5,1822.0,2.13327741]
["bitfinex","ETHUSD",1771916237887,0.001,1822.5,1822.2,0.76115886]
["bitfinex","ETHUSD",1771916238690,0.001,1822.5,1822.1,1.767]
["bitfinex","ETHUSD",1771916238891,0.001,1822.5,1822.0,0.74182432]
["bitfinex","ETHUSD",1771916239094,0.001,1822.5,1822.1,1.766]
["bitfinex","ETHUSD",1771916239811,0.001,1822.5,1822.1,7.25292044]
["bitfinex","ETHUSD",1771916240323,0.001,1822.5,1822.1,7.99474476]
["bitfinex","ETHUSD",1771916240795,0.001,1822.5,1822.1,0.74182432]
["bitfinex","ETHUSD",1771916240995,0.001,1822.5,1822.2,1.767]
["bitfinex","ETHUSD",1771916241897,0.001,1822.5,1822.2,3.13890254]
["bitfinex","ETHUSD",1771916242489,0.001,1822.5,1822.2,3.88072686]
["bitfinex","ETHUSD",1771916243616,0.001,1822.5,1822.2,2.11372686]
["bitfinex","ETHUSD",1771916243791,0.001,1822.5,1822.3,1.767]
["bitfinex","ETHUSD",1771916245122,6.21538485,1822.9,1822.3,3.13888817]
["bitfinex","ETHUSD",1771916245315,2.10095123,1822.9,1822.3,3.87720517]
["bitfinex","ETHUSD",1771916245632,0.77335361,1822.8,1822.4,1.77]
["bitfinex","ETHUSD",1771916246124,1.37153879,1822.8,1822.4,1.77]
["bitfinex","ETHUSD",1771916246997,1.37153879,1822.8,1822.3,2.11020843]
["bitfinex","ETHUSD",1771916247198,1.37153879,1822.8,1822.5,1.77]
["bitfinex","ETHUSD",1771916248526,6.25915725,1822.9,1822.5,1.77]
["bitfinex","ETHUSD",1771916249222,0.77335361,1822.8,1822.3,0.738317]
["bitfinex","ETHUSD",1771916249423,0.77335361,1822.8,1822.5,1.768]
["bitfinex","ETHUSD",1771916250117,0.77335361,1822.8,1822.4,1.767]
["bitfinex","ETHUSD",1771916251021,2.14493427,1822.8,1822.4,1.767]
["bitfinex","ETHUSD",1771916251617,2.14493427,1822.8,1822.3,0.738317]
["bitfinex","ETHUSD",1771916251830,2.14493427,1822.8,1822.4,1.766]
["bitfinex","ETHUSD",1771916253023,2.14493427,1822.8,1822.3,0.738317]
["bitfinex","ETHUSD",1771916253197,0.77335361,1822.7,1822.4,1.766]
["bitfinex","ETHUSD",1771916253523,2.14479472,1822.9,1822.4,1.766]
["bitfinex","ETHUSD",1771916253699,2.14479472,1822.9,1822.4,2.504317]
["bitfinex","ETHUSD",1771916256530,0.001,1822.8,1822.4,2.504317]
["bitfinex","ETHUSD",1771916259046,0.001,1822.8,1822.4,1.766]
["bitfinex","ETHUSD",1771916259355,11.90519274,1823.4,1822.8,0.738317]
["bitfinex","ETHUSD",1771916259550,0.77435361,1823.5,1822.9,1.765]
["bitfinex","ETHUSD",1771916259848,11.90519274,1823.4,1823.0,0.738317]
["bitfinex","ETHUSD",1771916260149,11.90519274,1823.4,1823.0,1.766]
["bitfinex","ETHUSD",1771916260150,12.67854635,1823.4,1823.0,1.766]
["bitfinex","ETHUSD",1771916260516,0.77335361,1823.2,1822.8,1.767]
["bitfinex","ETHUSD",1771916261731,0.77335361,1823.2,1822.8,3.13850316]
["bitfinex","ETHUSD",1771916262746,11.90519274,1823.3,1822.9,0.738317]
["bitfinex","ETHUSD",1771916262950,11.90519274,1823.2,1822.9,0.738317]
["bitfinex","ETHUSD",1771916263648,0.77335361,1823.4,1822.9,0.738317]
["bitfinex","ETHUSD",1771916263837,11.90519274,1823.3,1822.9,2.10975468]
["bitfinex","ETHUSD",1771916265731,11.90519274,1823.2,1822.9,2.10975468]
["bitfinex","ETHUSD",1771916266451,0.77335361,1823.4,1822.9,2.10975468]
["bitfinex","ETHUSD",1771916266624,11.90519274,1823.3,1822.9,2.10975468]
["bitfinex","ETHUSD",1771916267452,0.77335361,1823.4,1822.9,2.10975468]
["bitfinex","ETHUSD",1771916267654,0.001,1823.5,1823.0,0.738317]
["bitfinex","ETHUSD",1771916268450,0.001,1823.5,1823.1,5.09744386]
["bitfinex","ETHUSD",1771916269049,0.001,1823.5,1823.2,0.97134307]
["bitfinex","ETHUSD",1771916269618,11.8551014,1823.5,1823.3,1.766]
["bitfinex","ETHUSD",1771916269842,10.90154308,1823.5,1823.3,1.766]
["bitfinex","ETHUSD",1771916270242,10.90154308,1823.5,1823.4,1.768]
["bitfinex","ETHUSD",1771916270437,0.001,1823.5,1823.4,1.768]
["bitfinex","ETHUSD",1771916271352,0.001,1823.5,1823.3,1.769]
["bitfinex","ETHUSD",1771916271651,10.90054308,1823.4,1823.3,1.769]
["bitfinex","ETHUSD",1771916273122,10.90054308,1823.4,1823.1,2.33988503]
["bitfinex","ETHUSD",1771916273424,10.90054308,1823.4,1823.2,1.772]
["bitfinex","ETHUSD",1771916274447,10.90054308,1823.4,1823.2,3.14320479]
["bitfinex","ETHUSD",1771916275052,0.95455832,1823.5,1823.2,1.37120479]
["bitfinex","ETHUSD",1771916275244,0.001,1823.5,1823.3,1.775]
["bitfinex","ETHUSD",1771916277250,0.94002623,1823.6,1823.3,1.775]
["bitfinex","ETHUSD",1771916278827,0.52455497,1823.6,1823.3,1.775]
["bitfinex","ETHUSD",1771916279456,0.52455497,1823.6,1823.3,1.779]
["bitfinex","ETHUSD",1771916280758,0.95355832,1823.5,1823.0,1.37133288]
["bitfinex","ETHUSD",1771916281559,0.95355832,1823.5,1823.1,1.779]
["bitfinex","ETHUSD",1771916281755,0.95355832,1823.5,1823.3,0.0011]
["bitfinex","ETHUSD",1771916282059,0.95455832,1823.5,1823.3,0.0011]
["bitfinex","ETHUSD",1771916285252,0.001,1823.5,1823.3,0.99897455]
["bitfinex","ETHUSD",1771916285554,0.001,1823.5,1823.4,1.38106504]
["bitfinex","ETHUSD",1771916285925,0.95355832,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771916286155,9.99340703,1823.5,1823.2,1.7821]
["bitfinex","ETHUSD",1771916286352,0.95355832,1823.5,1823.2,3.15331475]
["bitfinex","ETHUSD",1771916286551,0.95355832,1823.7,1823.2,4.1511893]
["bitfinex","ETHUSD",1771916287063,0.95355832,1823.7,1823.2,1.7821]
["bitfinex","ETHUSD",1771916287231,0.95355832,1823.7,1823.2,3.15330709]
["bitfinex","ETHUSD",1771916287936,0.95355832,1823.6,1823.2,0.0011]
["bitfinex","ETHUSD",1771916288185,0.95355832,1823.6,1823.2,3.1553127]
["bitfinex","ETHUSD",1771916289882,0.95355832,1823.6,1823.2,1.3723127]
["bitfinex","ETHUSD",1771916290073,0.95355832,1823.6,1823.2,3.1553127]
["bitfinex","ETHUSD",1771916290871,0.95355832,1823.6,1823.2,1.37229141]
["bitfinex","ETHUSD",1771916291078,0.95355832,1823.6,1823.2,3.15629141]
["bitfinex","ETHUSD",1771916292081,0.95455832,1823.8,1823.3,0.99787455]
["bitfinex","ETHUSD",1771916293270,0.001,1823.8,1823.3,0.99787455]
["bitfinex","ETHUSD",1771916293571,0.95455832,1823.8,1823.3,0.99787455]
["bitfinex","ETHUSD",1771916294143,0.95455832,1823.8,1823.4,0.99787455]
["bitfinex","ETHUSD",1771916294374,0.95455832,1823.8,1823.4,2.78287455]
["bitfinex","ETHUSD",1771916296255,0.95455832,1823.8,1823.5,1.37098985]
["bitfinex","ETHUSD",1771916296656,0.95355832,1823.7,1823.4,1.785]
["bitfinex","ETHUSD",1771916296871,0.95355832,1823.7,1823.4,3.15605814]
["bitfinex","ETHUSD",1771916297068,0.001,1823.8,1823.5,0.99787455]
["bitfinex","ETHUSD",1771916297283,0.001,1823.9,1823.5,0.99787455]
["bitfinex","ETHUSD",1771916297583,0.001,1823.9,1823.6,1.787]
["bitfinex","ETHUSD",1771916297584,0.95455832,1823.9,1823.6,1.787]
["bitfinex","ETHUSD",1771916297985,0.95455832,1823.9,1823.6,1.788]
["bitfinex","ETHUSD",1771916298483,0.95455832,1823.9,1823.6,3.15891392]
["bitfinex","ETHUSD",1771916299610,0.95455832,1823.9,1823.6,1.788]
["bitfinex","ETHUSD",1771916299902,0.95455832,1823.9,1823.5,6.19763872]
["bitfinex","ETHUSD",1771916300060,1.37169112,1823.9,1823.5,3.79]
["bitfinex","ETHUSD",1771916300394,1.09453221,1823.8,1823.6,1.791]
["bitfinex","ETHUSD",1771916300600,1.09553221,1824.5,1823.7,1.03666176]
["bitfinex","ETHUSD",1771916300897,1.09453221,1824.2,1823.6,4.19851346]
["bitfinex","ETHUSD",1771916302090,10.13438092,1824.2,1823.6,4.19857282]
["bitfinex","ETHUSD",1771916302312,1.09453221,1824.1,1823.6,2.40757282]
["bitfinex","ETHUSD",1771916302473,1.09453221,1824.1,1823.6,4.19957282]
["bitfinex","ETHUSD",1771916304182,1.09453221,1824.1,1823.6,3.16291106]
["bitfinex","ETHUSD",1771916304503,1.08485406,1824.3,1823.8,1.05098399]
["bitfinex","ETHUSD",1771916306102,10.12470277,1824.1,1823.6,2.84298399]
["bitfinex","ETHUSD",1771916306303,1.08485406,1824.2,1823.6,4.21389731]
["bitfinex","ETHUSD",1771916306602,1.08485406,1824.2,1823.7,2.42180383]
["bitfinex","ETHUSD",1771916307986,1.08485406,1824.2,1823.7,2.42290383]
["bitfinex","ETHUSD",1771916308370,0.001,1824.1,1823.7,2.42290383]
["bitfinex","ETHUSD",1771916308688,1.08585406,1824.1,1823.7,1.05208399]
["bitfinex","ETHUSD",1771916310288,0.001,1824.1,1823.7,1.05208399]
["bitfinex","ETHUSD",1771916310594,0.001,1824.1,1823.7,2.42291973]
["bitfinex","ETHUSD",1771916311092,0.001,1824.1,1823.8,1.05098399]
["bitfinex","ETHUSD",1771916311399,1.08585406,1824.1,1823.7,0.0011]
["bitfinex","ETHUSD",1771916313294,1.08485406,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771916313495,9.03984871,1824.0,1823.5,2.42307223]
["bitfinex","ETHUSD",1771916313693,10.12470277,1824.0,1823.6,1.05098399]
["bitfinex","ETHUSD",1771916314696,1.08485406,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771916314863,1.08485406,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771916315064,1.08485406,1823.5,1823.3,0.0011]
["bitfinex","ETHUSD",1771916315373,1.08485406,1823.5,1823.0,0.0011]
["bitfinex","ETHUSD",1771916315374,1.08485406,1823.3,1823.0,0.0011]
["bitfinex","ETHUSD",1771916315776,9.03984871,1823.2,1822.6,2.42262367]
["bitfinex","ETHUSD",1771916315968,1.08485406,1823.1,1822.6,2.42262367]
["bitfinex","ETHUSD",1771916316996,1.08485406,1823.1,1822.6,1.05098399]
["bitfinex","ETHUSD",1771916317172,1.08485406,1823.1,1822.5,2.4237666]
["bitfinex","ETHUSD",1771916317997,2.4561482,1823.1,1822.5,2.4237666]
["bitfinex","ETHUSD",1771916318299,1.08485406,1823.1,1822.5,2.4237666]
["bitfinex","ETHUSD",1771916319189,1.08485406,1823.1,1822.6,1.05098399]
["bitfinex","ETHUSD",1771916319395,1.08485406,1823.1,1822.7,1.37159159]
["bitfinex","ETHUSD",1771916319801,1.08485406,1823.1,1822.7,2.42257558]
["bitfinex","ETHUSD",1771916320504,2.45605454,1823.3,1822.7,2.42257558]
["bitfinex","ETHUSD",1771916320700,1.08485406,1823.2,1822.7,2.42257558]
["bitfinex","ETHUSD",1771916322581,11.4957263,1823.5,1822.8,1.05098399]
["bitfinex","ETHUSD",1771916322788,1.08485406,1823.5,1822.8,1.05098399]
["bitfinex","ETHUSD",1771916323589,1.08485406,1823.5,1822.9,1.37144111]
["bitfinex","ETHUSD",1771916323792,1.08485406,1823.5,1822.9,2.4224251]
["bitfinex","ETHUSD",1771916324810,9.03984871,1823.7,1823.0,1.05098399]
["bitfinex","ETHUSD",1771916324996,1.08485406,1823.7,1823.0,1.05098399]
["bitfinex","ETHUSD",1771916325391,1.08485406,1823.6,1823.0,1.05098399]
["bitfinex","ETHUSD",1771916325592,1.08485406,1823.4,1822.9,1.37144111]
["bitfinex","ETHUSD",1771916326691,1.08485406,1823.4,1822.9,2.4224251]
["bitfinex","ETHUSD",1771916329815,0.97780837,1823.7,1823.0,1.02836437]
["bitfinex","ETHUSD",1771916329993,2.59138288,1823.9,1823.0,1.02836437]
["bitfinex","ETHUSD",1771916329994,0.97780837,1823.8,1823.0,1.02836437]
["bitfinex","ETHUSD",1771916330308,0.97780837,1823.6,1822.9,6.18980548]
["bitfinex","ETHUSD",1771916331414,4.08573364,1823.9,1822.9,6.18980548]
["bitfinex","ETHUSD",1771916331415,0.97780837,1823.4,1822.9,2.39980548]
["bitfinex","ETHUSD",1771916332115,0.97780837,1823.2,1822.8,2.3594607]
["bitfinex","ETHUSD",1771916332482,0.97780837,1823.2,1822.8,3.38782507]
["bitfinex","ETHUSD",1771916333236,0.97780837,1823.2,1822.8,2.39982507]
["bitfinex","ETHUSD",1771916333796,0.97780837,1823.2,1823.0,0.0011]
["bitfinex","ETHUSD",1771916334597,0.97780837,1823.6,1823.0,1.02946437]
["bitfinex","ETHUSD",1771916335504,0.97780837,1823.8,1823.0,1.02946437]
["bitfinex","ETHUSD",1771916335900,0.97780837,1823.8,1823.2,1.02836437]
["bitfinex","ETHUSD",1771916336904,0.97880837,1823.9,1823.4,1.02836437]
["bitfinex","ETHUSD",1771916337921,2.34951531,1823.9,1823.4,1.02836437]
["bitfinex","ETHUSD",1771916338225,1.47994917,1823.7,1823.3,1.37114024]
["bitfinex","ETHUSD",1771916339329,0.97780837,1823.7,1823.3,1.37114024]
["bitfinex","ETHUSD",1771916339830,0.97780837,1823.7,1823.3,2.39950461]
["bitfinex","ETHUSD",1771916340940,0.97880837,1823.9,1823.3,2.39950461]
["bitfinex","ETHUSD",1771916343218,0.97780837,1823.6,1823.2,2.39957395]
["bitfinex","ETHUSD",1771916343410,0.97780837,1823.6,1823.1,9.27516223]
["bitfinex","ETHUSD",1771916343411,0.97780837,1823.5,1823.0,5.1624202]
["bitfinex","ETHUSD",1771916343609,0.97780837,1823.5,1823.1,1.02836437]
["bitfinex","ETHUSD",1771916343814,0.97780837,1823.8,1823.3,1.02836437]
["bitfinex","ETHUSD",1771916345648,0.97780837,1823.8,1823.4,1.37106504]
["bitfinex","ETHUSD",1771916346558,0.001,1823.7,1823.4,1.37106504]
["bitfinex","ETHUSD",1771916347053,0.001,1823.7,1823.5,1.02836437]
["bitfinex","ETHUSD",1771916347634,0.001,1823.7,1823.6,1.37091467]
["bitfinex","ETHUSD",1771916353247,0.97880837,1823.9,1823.5,10.30230164]
["bitfinex","ETHUSD",1771916353559,0.97880837,1823.9,1823.5,5.16098985]
["bitfinex","ETHUSD",1771916353926,0.97880837,1823.9,1823.5,3.79]
["bitfinex","ETHUSD",1771916354330,0.97780837,1823.8,1823.5,3.79]
["bitfinex","ETHUSD",1771916354540,0.97780837,1823.8,1823.2,1.37115632]
["bitfinex","ETHUSD",1771916354736,0.97780837,1823.6,1823.0,5.1624409]
["bitfinex","ETHUSD",1771916355056,0.97780837,1823.6,1823.0,0.0011]
["bitfinex","ETHUSD",1771916355235,0.97780837,1823.6,1823.0,1.37246458]
["bitfinex","ETHUSD",1771916356940,1.37093215,1823.6,1823.0,0.0011]
["bitfinex","ETHUSD",1771916357155,0.97780837,1823.5,1823.0,1.02946437]
["bitfinex","ETHUSD",1771916357937,0.97780837,1823.5,1823.1,0.0011]
["bitfinex","ETHUSD",1771916358244,0.93118876,1823.7,1823.1,0.94333278]
["bitfinex","ETHUSD",1771916359369,0.93118876,1823.7,1823.2,1.37121544]
["bitfinex","ETHUSD",1771916362664,0.93118876,1823.7,1823.2,2.31344822]
["bitfinex","ETHUSD",1771916362839,0.93118876,1823.7,1823.2,2.25147479]
["bitfinex","ETHUSD",1771916365062,0.91101225,1823.6,1823.1,1.37236315]
["bitfinex","ETHUSD",1771916366368,2.28195919,1823.6,1823.1,1.37236315]
["bitfinex","ETHUSD",1771916366538,0.91101225,1823.5,1823.1,0.0011]
["bitfinex","ETHUSD",1771916368974,0.91101225,1823.3,1823.1,0.0011]
["bitfinex","ETHUSD",1771916371180,0.91101225,1823.3,1823.2,0.0011]
["bitfinex","ETHUSD",1771916371359,0.91101225,1823.3,1823.1,0.0011]
["bitfinex","ETHUSD",1771916376283,0.91101225,1823.5,1823.1,0.0011]
["bitfinex","ETHUSD",1771916377287,0.91101225,1823.5,1823.1,0.88135935]
["bitfinex","ETHUSD",1771916378076,0.91101225,1823.5,1823.1,2.25258678]
["bitfinex","ETHUSD",1771916378482,0.91101225,1823.5,1823.2,0.88025935]
["bitfinex","ETHUSD",1771916380207,0.91201225,1823.6,1823.3,2.25139959]
["bitfinex","ETHUSD",1771916380687,0.91201225,1823.6,1823.3,1.37114024]
["bitfinex","ETHUSD",1771916381098,0.91201225,1823.6,1823.2,0.88025935]
["bitfinex","ETHUSD",1771916381464,0.91201225,1823.6,1823.1,2.25260386]
["bitfinex","ETHUSD",1771916381667,0.91201225,1823.6,1823.1,2.2526489]
["bitfinex","ETHUSD",1771916381984,1.37194426,1823.6,1823.1,2.2526489]
["bitfinex","ETHUSD",1771916382168,0.91101225,1823.5,1823.1,2.2526489]
["bitfinex","ETHUSD",1771916382700,0.91101225,1823.5,1823.1,0.88135935]
["bitfinex","ETHUSD",1771916384169,0.91101225,1823.5,1823.2,0.0011]
["bitfinex","ETHUSD",1771916384378,0.001,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771916384569,0.91201225,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771916391607,0.91201225,1823.4,1823.1,0.88135935]
["bitfinex","ETHUSD",1771916391813,0.91201225,1823.4,1823.1,2.25264724]
["bitfinex","ETHUSD",1771916392986,0.91201225,1823.4,1823.1,0.88135935]
["bitfinex","ETHUSD",1771916394405,0.001,1823.4,1823.2,0.83190965]
["bitfinex","ETHUSD",1771916396517,0.001,1823.4,1823.2,0.83300965]
["bitfinex","ETHUSD",1771916396816,0.001,1823.3,1823.2,0.83300965]
["bitfinex","ETHUSD",1771916398216,0.001,1823.3,1823.2,2.20422509]
["bitfinex","ETHUSD",1771916401616,0.001,1823.6,1823.3,0.83190965]
["bitfinex","ETHUSD",1771916401995,0.001,1823.6,1823.2,5.16231544]
["bitfinex","ETHUSD",1771916401996,0.88608292,1823.6,1823.2,3.7911]
["bitfinex","ETHUSD",1771916402198,0.88508292,1823.4,1823.2,3.7911]
["bitfinex","ETHUSD",1771916402616,10.41173598,1823.5,1823.2,3.7911]
["bitfinex","ETHUSD",1771916402844,0.88508292,1823.5,1823.2,3.7911]
["bitfinex","ETHUSD",1771916403028,0.88508292,1823.5,1823.1,0.0011]
["bitfinex","ETHUSD",1771916403029,0.88508292,1823.4,1823.1,0.0011]
["bitfinex","ETHUSD",1771916404816,0.88508292,1823.3,1823.1,0.0011]
["bitfinex","ETHUSD",1771916406636,0.001,1823.6,1823.1,0.83300965]
["bitfinex","ETHUSD",1771916406944,0.88608292,1823.6,1823.3,0.83190965]
["bitfinex","ETHUSD",1771916407434,0.001,1823.6,1823.3,0.83190965]
["bitfinex","ETHUSD",1771916407599,0.001,1823.9,1823.2,1.37121544]
["bitfinex","ETHUSD",1771916407936,0.001,1823.9,1823.3,0.83190965]
["bitfinex","ETHUSD",1771916409612,0.001,1823.9,1823.5,0.83190965]
["bitfinex","ETHUSD",1771916411721,0.88608292,1823.9,1823.5,1.37093685]
["bitfinex","ETHUSD",1771916411924,0.88608292,1823.9,1823.4,2.35903697]
["bitfinex","ETHUSD",1771916412516,0.88508292,1823.7,1823.4,0.988]
["bitfinex","ETHUSD",1771916413214,0.88508292,1823.7,1823.4,2.35906367]
["bitfinex","ETHUSD",1771916413613,0.88608292,1823.9,1823.4,3.19097332]
["bitfinex","ETHUSD",1771916413946,0.88508292,1823.8,1823.4,2.35906367]
["bitfinex","ETHUSD",1771916414147,0.88508292,1823.8,1823.4,1.37106367]
["bitfinex","ETHUSD",1771916415226,0.001,1823.9,1823.5,0.83190965]
["bitfinex","ETHUSD",1771916415735,0.001,1823.9,1823.5,2.20283055]
["bitfinex","ETHUSD",1771916415940,0.88608292,1823.9,1823.5,1.37098927]
["bitfinex","ETHUSD",1771916416345,0.88608292,1823.9,1823.5,2.20289892]
["bitfinex","ETHUSD",1771916417934,0.001,1823.9,1823.2,5.48505941]
["bitfinex","ETHUSD",1771916418348,0.001,1823.9,1823.6,0.80124705]
["bitfinex","ETHUSD",1771916418844,0.001,1823.9,1823.4,0.80124705]
["bitfinex","ETHUSD",1771916418845,0.81182832,1823.9,1823.4,0.80124705]
["bitfinex","ETHUSD",1771916420123,0.001,1823.8,1823.6,0.80124705]
["bitfinex","ETHUSD",1771916420726,0.81182832,1824.1,1823.7,0.80124705]
["bitfinex","ETHUSD",1771916422948,0.81182832,1824.1,1823.8,1.37076433]
["bitfinex","ETHUSD",1771916426131,0.81182832,1824.1,1823.7,5.48320325]
["bitfinex","ETHUSD",1771916426332,0.81182832,1824.1,1823.7,1.3708395]
["bitfinex","ETHUSD",1771916427229,0.81182832,1824.1,1823.6,3.79]
["bitfinex","ETHUSD",1771916427435,0.77034405,1823.9,1823.6,3.79]
["bitfinex","ETHUSD",1771916429537,0.77034405,1823.8,1823.6,3.79]
["bitfinex","ETHUSD",1771916431271,0.77034405,1823.7,1823.2,0.0011]
["bitfinex","ETHUSD",1771916431441,0.77034405,1823.7,1823.2,1.37225566]
["bitfinex","ETHUSD",1771916431642,0.77034405,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771916431844,0.77034405,1823.6,1823.2,0.77594641]
["bitfinex","ETHUSD",1771916432249,0.77034405,1823.6,1823.4,0.0011]
["bitfinex","ETHUSD",1771916432783,0.77034405,1823.6,1823.2,0.0011]
["bitfinex","ETHUSD",1771916432942,0.77034405,1823.5,1823.2,0.0011]
["bitfinex","ETHUSD",1771916433333,0.77034405,1823.5,1823.2,0.77594641]
["bitfinex","ETHUSD",1771916433638,0.77034405,1823.7,1823.2,0.77594641]
["bitfinex","ETHUSD",1771916434606,1.37084533,1823.7,1823.2,2.14712356]
["bitfinex","ETHUSD",1771916434863,2.14118938,1823.7,1823.2,2.14712356]
["bitfinex","ETHUSD",1771916435065,0.77034405,1823.6,1823.2,2.14712356]
["bitfinex","ETHUSD",1771916437364,0.77034405,1823.8,1823.3,0.77484641]
["bitfinex","ETHUSD",1771916437553,0.77134405,1824.0,1823.3,0.77484641]
["bitfinex","ETHUSD",1771916438879,0.001,1824.0,1823.5,0.77484641]
["bitfinex","ETHUSD",1771916439053,0.77034405,1823.9,1823.5,0.77484641]
["bitfinex","ETHUSD",1771916439257,0.001,1824.0,1823.5,0.77484641]
["bitfinex","ETHUSD",1771916440776,0.001,1824.1,1823.7,0.77484641]
["bitfinex","ETHUSD",1771916441086,0.77134405,1824.1,1823.7,0.77484641]
["bitfinex","ETHUSD",1771916442995,0.77134405,1824.1,1823.7,2.1456597]
["bitfinex","ETHUSD",1771916443690,0.77034405,1824.0,1823.6,1.37087166]
["bitfinex","ETHUSD",1771916443986,0.77034405,1824.0,1823.5,2.14578478]
["bitfinex","ETHUSD",1771916444163,0.77134405,1824.0,1823.5,2.14578478]
["bitfinex","ETHUSD",1771916444772,0.77134405,1824.0,1823.5,0.77484641]
["bitfinex","ETHUSD",1771916445079,0.77134405,1824.0,1823.5,2.14582615]
["bitfinex","ETHUSD",1771916445280,0.77034405,1823.9,1823.5,0.77484641]
["bitfinex","ETHUSD",1771916445477,0.77034405,1823.9,1823.5,2.14582826]
["bitfinex","ETHUSD",1771916448277,0.77034405,1823.9,1823.6,0.78016633]
["bitfinex","ETHUSD",1771916448462,0.82669197,1824.0,1823.6,0.78016633]
["bitfinex","ETHUSD",1771916449266,0.82669197,1824.0,1823.6,2.15101145]
["bitfinex","ETHUSD",1771916449780,0.82669197,1824.0,1823.7,0.78016633]
["bitfinex","ETHUSD",1771916451378,0.001,1824.0,1823.8,2.15093066]
["bitfinex","ETHUSD",1771916451683,0.001,1824.0,1823.8,0.78016633]
["bitfinex","ETHUSD",1771916452775,0.001,1824.0,1823.7,0.78016633]
["bitfinex","ETHUSD",1771916453181,0.82669197,1824.0,1823.7,0.78016633]
["bitfinex","ETHUSD",1771916454283,0.82669197,1824.0,1823.7,2.15099893]
["bitfinex","ETHUSD",1771916455554,0.001,1824.0,1823.8,0.78016633]
["bitfinex","ETHUSD",1771916455759,0.001,1823.9,1823.8,0.78016633]
["bitfinex","ETHUSD",1771916455980,0.001,1823.9,1823.7,0.78126633]
["bitfinex","ETHUSD",1771916456281,0.001,1823.9,1823.8,0.78016633]
["bitfinex","ETHUSD",1771916457666,0.001,1823.9,1823.8,2.15093066]
["bitfinex","ETHUSD",1771916457865,0.001,1823.9,1823.8,0.78016633]
["bitfinex","ETHUSD",1771916458097,0.001,1823.9,1823.8,2.15093066]
["bitfinex","ETHUSD",1771916459091,0.001,1824.1,1823.9,0.78016633]
["bitfinex","ETHUSD",1771916459599,0.82669197,1824.1,1823.7,0.78126633]
["bitfinex","ETHUSD",1771916459815,2.19723523,1824.1,1823.7,0.78126633]
["bitfinex","ETHUSD",1771916460100,0.82569197,1824.0,1823.7,0.78126633]
["bitfinex","ETHUSD",1771916460279,0.82569197,1824.0,1823.7,2.15210227]
["bitfinex","ETHUSD",1771916461204,0.82569197,1824.0,1823.7,0.78126633]
["bitfinex","ETHUSD",1771916461408,0.82569197,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771916462509,0.82569197,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771916462670,0.82569197,1823.9,1823.5,4.78219959]
["bitfinex","ETHUSD",1771916463005,0.82669197,1824.1,1823.6,0.78016633]
["bitfinex","ETHUSD",1771916464915,0.001,1824.1,1823.7,1.3708395]
["bitfinex","ETHUSD",1771916465123,0.001,1824.1,1823.8,0.78016633]
["bitfinex","ETHUSD",1771916468101,0.001,1824.1,1823.8,2.15089727]
["bitfinex","ETHUSD",1771916468304,0.001,1824.0,1823.8,2.15089727]
["bitfinex","ETHUSD",1771916469014,0.82669197,1824.0,1823.8,1.37073094]
["bitfinex","ETHUSD",1771916469320,0.82669197,1824.0,1823.7,1.3719395]
["bitfinex","ETHUSD",1771916469699,0.82669197,1824.0,1823.7,2.15210583]
["bitfinex","ETHUSD",1771916472724,0.001,1824.0,1823.8,0.78016633]
["bitfinex","ETHUSD",1771916475522,1e-08,1824.1,1823.8,2.15085755]
["bitfinex","ETHUSD",1771916476395,0.60139999,1824.3,1823.9,0.78016633]
["bitfinex","ETHUSD",1771916476996,0.62243876,1824.2,1823.7,0.78126633]
["bitfinex","ETHUSD",1771916477304,0.62243876,1824.2,1823.7,2.15210499]
["bitfinex","ETHUSD",1771916477521,0.62243876,1824.2,1823.7,0.78126633]
["bitfinex","ETHUSD",1771916477705,1.37053154,1824.2,1823.7,0.78126633]
["bitfinex","ETHUSD",1771916477896,0.61957204,1824.1,1823.7,2.15208963]
["bitfinex","ETHUSD",1771916480629,0.61162799,1824.0,1823.7,1.3719233]
["bitfinex","ETHUSD",1771916482960,0.61162799,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771916483140,0.60461278,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771916484053,0.60461278,1823.9,1823.5,0.0011]
["bitfinex","ETHUSD",1771916484352,0.60182367,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771916485149,0.5990537,1823.6,1823.5,0.0011]
["bitfinex","ETHUSD",1771916485821,0.59632371,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771916486149,0.59632371,1823.8,1823.5,0.76550084]
["bitfinex","ETHUSD",1771916486724,0.001,1824.0,1823.6,0.76440084]
["bitfinex","ETHUSD",1771916487248,0.001,1824.0,1823.8,0.76440084]
["bitfinex","ETHUSD",1771916490540,0.58363634,1824.0,1823.7,0.76440084]
["bitfinex","ETHUSD",1771916492762,0.58363634,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771916493057,0.58363634,1824.0,1823.6,2.13527141]
["bitfinex","ETHUSD",1771916493058,0.57723916,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771916495189,0.57181764,1824.0,1823.7,0.76550084]
["bitfinex","ETHUSD",1771916495499,0.001,1824.0,1823.7,0.76550084]
["bitfinex","ETHUSD",1771916497105,0.001,1824.0,1823.7,2.13632437]
["bitfinex","ETHUSD",1771916497304,0.001,1824.0,1823.8,0.76440084]
["bitfinex","ETHUSD",1771916498718,0.001,1824.5,1823.8,0.76440084]
["bitfinex","ETHUSD",1771916498879,0.001,1824.4,1824.1,1.26626659]
["bitfinex","ETHUSD",1771916499074,0.001,1824.4,1824.1,0.76440084]
["bitfinex","ETHUSD",1771916499268,0.001,1824.4,1824.1,2.13490642]
["bitfinex","ETHUSD",1771916499800,0.56122227,1824.5,1823.9,0.76440084]
["bitfinex","ETHUSD",1771916499801,0.55965778,1824.3,1823.9,0.76440084]
["bitfinex","ETHUSD",1771916500867,0.557052,1824.2,1823.7,2.13626558]
["bitfinex","ETHUSD",1771916501310,0.557052,1824.2,1823.8,0.76440084]
["bitfinex","ETHUSD",1771916501488,0.557052,1824.2,1823.8,2.13515881]
["bitfinex","ETHUSD",1771916502402,0.55186945,1824.1,1823.8,0.76440084]
["bitfinex","ETHUSD",1771916502601,0.55186945,1824.1,1823.7,2.13633935]
["bitfinex","ETHUSD",1771916502806,0.001,1824.0,1823.7,2.13633935]
["bitfinex","ETHUSD",1771916503325,0.001,1824.0,1823.7,0.76550084]
["bitfinex","ETHUSD",1771916503493,0.54828617,1824.0,1823.7,0.76550084]
["bitfinex","ETHUSD",1771916504128,0.54828617,1824.0,1823.7,2.13633531]
["bitfinex","ETHUSD",1771916504503,0.54828617,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771916504504,0.001,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771916505327,0.001,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771916507404,0.54828617,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771916507604,0.001,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771916508636,0.001,1823.9,1823.1,0.0011]
["bitfinex","ETHUSD",1771916508637,0.53524304,1823.9,1823.1,0.0011]
["bitfinex","ETHUSD",1771916508818,0.53524304,1823.9,1823.2,0.0011]
["bitfinex","ETHUSD",1771916508819,0.53414304,1823.5,1823.2,0.0011]
["bitfinex","ETHUSD",1771916509714,1.90284249,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771916510128,0.53177745,1823.3,1823.2,0.0011]
["bitfinex","ETHUSD",1771916510333,0.53177745,1823.7,1823.3,0.70970757]
["bitfinex","ETHUSD",1771916510536,1.90262339,1823.7,1823.3,0.70970757]
["bitfinex","ETHUSD",1771916510842,0.52926047,1823.6,1823.3,0.0023]
["bitfinex","ETHUSD",1771916511017,0.52926047,1823.8,1823.3,0.70970757]
["bitfinex","ETHUSD",1771916511835,1.90006368,1823.8,1823.3,0.70970757]
["bitfinex","ETHUSD",1771916512639,1.90006368,1823.8,1823.3,2.0808443]
["bitfinex","ETHUSD",1771916512846,2.88287788,1824.0,1823.4,0.70740757]
["bitfinex","ETHUSD",1771916513411,0.52177105,1823.9,1823.5,0.0023]
["bitfinex","ETHUSD",1771916513838,1.89253538,1823.8,1823.5,0.0023]
["bitfinex","ETHUSD",1771916514346,0.52177105,1823.8,1823.5,0.0023]
["bitfinex","ETHUSD",1771916514935,0.52177105,1823.8,1823.5,0.70970757]
["bitfinex","ETHUSD",1771916515534,0.52177105,1823.8,1823.5,0.70740757]
["bitfinex","ETHUSD",1771916516242,2.8754701,1824.0,1823.5,0.70740757]
["bitfinex","ETHUSD",1771916516438,0.51682181,1823.9,1823.6,0.0023]
["bitfinex","ETHUSD",1771916517222,0.988,1824.0,1823.6,0.0023]
["bitfinex","ETHUSD",1771916517223,0.988,1824.0,1823.6,0.70970757]
["bitfinex","ETHUSD",1771916517427,0.001,1823.8,1823.6,0.70970757]
["bitfinex","ETHUSD",1771916518930,0.001,1823.8,1823.6,2.08061514]
["bitfinex","ETHUSD",1771916519252,0.001,1823.8,1823.7,0.70740757]
["bitfinex","ETHUSD",1771916520720,0.001,1823.8,1823.7,2.07824707]
["bitfinex","ETHUSD",1771916520924,0.50802944,1824.1,1823.9,0.70740757]
["bitfinex","ETHUSD",1771916520925,0.001,1824.1,1823.9,0.70740757]
["bitfinex","ETHUSD",1771916521370,0.5316881,1824.0,1823.8,0.0023]
["bitfinex","ETHUSD",1771916522052,0.5316881,1824.0,1823.7,0.70740757]
["bitfinex","ETHUSD",1771916522257,0.5316881,1824.0,1823.8,0.0023]
["bitfinex","ETHUSD",1771916523468,1.37159276,1824.1,1823.8,0.0023]
["bitfinex","ETHUSD",1771916523664,0.001,1824.1,1823.8,0.70970757]
["bitfinex","ETHUSD",1771916524445,0.52527059,1824.1,1823.8,0.70970757]
["bitfinex","ETHUSD",1771916524644,1.8958251,1824.1,1823.8,0.70970757]
["bitfinex","ETHUSD",1771916525606,1.89581688,1824.1,1823.8,0.70970757]
["bitfinex","ETHUSD",1771916525791,0.52527059,1824.1,1823.8,0.70970757]
["bitfinex","ETHUSD",1771916525977,0.001,1824.1,1823.8,0.70970757]
["bitfinex","ETHUSD",1771916526598,0.001,1824.1,1823.9,0.70740757]
["bitfinex","ETHUSD",1771916526910,0.51937224,1824.4,1823.9,0.70740757]
["bitfinex","ETHUSD",1771916527071,0.51937224,1824.6,1824.1,0.70740757]
["bitfinex","ETHUSD",1771916529693,0.001,1824.5,1824.2,0.0023]
["bitfinex","ETHUSD",1771916529877,0.41497642,1824.5,1824.0,0.70740757]
["bitfinex","ETHUSD",1771916530599,0.41497642,1824.5,1823.7,0.70740757]
["bitfinex","ETHUSD",1771916530909,0.41497642,1824.5,1823.7,2.07823236]
["bitfinex","ETHUSD",1771916531579,0.41098054,1824.3,1823.8,0.70740757]
["bitfinex","ETHUSD",1771916532696,1.37031352,1824.4,1824.0,0.70740757]
["bitfinex","ETHUSD",1771916533177,1.7784031,1824.4,1824.0,0.70740757]
["bitfinex","ETHUSD",1771916533578,0.40808958,1824.4,1824.0,0.70740757]
["bitfinex","ETHUSD",1771916533978,1.77843182,1824.4,1824.0,0.70740757]
["bitfinex","ETHUSD",1771916534904,0.40808958,1824.4,1824.0,0.70740757]
["bitfinex","ETHUSD",1771916535413,0.001,1824.5,1824.1,0.70740757]
["bitfinex","ETHUSD",1771916535579,0.001,1824.5,1824.1,0.70970757]
["bitfinex","ETHUSD",1771916536075,0.001,1824.5,1824.2,0.70740757]
["bitfinex","ETHUSD",1771916539289,0.001,1824.5,1824.3,0.73005895]
["bitfinex","ETHUSD",1771916539490,0.38860793,1824.9,1824.3,0.73005895]
["bitfinex","ETHUSD",1771916539676,0.988,1825.0,1824.5,0.73005895]
["bitfinex","ETHUSD",1771916540259,5.47972349,1825.3,1824.2,1.3704611]
["bitfinex","ETHUSD",1771916540260,0.001,1825.3,1824.9,0.73005895]
["bitfinex","ETHUSD",1771916540660,0.001,1825.3,1825.0,0.0023]
["bitfinex","ETHUSD",1771916540949,0.001,1825.3,1825.1,0.73005895]
["bitfinex","ETHUSD",1771916541129,2.74320202,1825.7,1824.9,0.73005895]
["bitfinex","ETHUSD",1771916541331,5.47633628,1826.1,1824.9,0.73235895]
["bitfinex","ETHUSD",1771916541530,1.75212796,1826.1,1824.9,0.73235895]
["bitfinex","ETHUSD",1771916541733,6.46329491,1826.4,1824.9,0.73235895]
["bitfinex","ETHUSD",1771916541734,1.75203723,1826.3,1825.1,0.73005895]
["bitfinex","ETHUSD",1771916542325,0.38309012,1826.0,1825.3,0.73005895]
["bitfinex","ETHUSD",1771916543453,0.38309012,1826.0,1825.4,0.7420839]
["bitfinex","ETHUSD",1771916543665,0.38309012,1826.0,1825.4,0.7397839]
["bitfinex","ETHUSD",1771916544858,1.74349048,1825.9,1825.4,0.7397839]
["bitfinex","ETHUSD",1771916545042,0.37430269,1825.8,1825.5,0.0023]
["bitfinex","ETHUSD",1771916545441,0.37430269,1825.8,1825.4,0.7397839]
["bitfinex","ETHUSD",1771916545645,0.37430269,1825.8,1825.5,0.0023]
["bitfinex","ETHUSD",1771916545842,1.74078456,1825.9,1825.5,0.0023]
["bitfinex","ETHUSD",1771916546150,0.37159677,1825.8,1825.5,0.0023]
["bitfinex","ETHUSD",1771916547141,1.36933778,1825.7,1825.5,0.0023]
["bitfinex","ETHUSD",1771916547346,1.73824275,1825.7,1825.5,0.0023]
["bitfinex","ETHUSD",1771916547781,1.36933778,1825.7,1825.5,0.0023]
["bitfinex","ETHUSD",1771916549356,0.36125132,1825.6,1825.1,0.7397839]
["bitfinex","ETHUSD",1771916550853,0.36125132,1825.6,1824.8,0.7397839]
["bitfinex","ETHUSD",1771916551158,1.36933778,1825.7,1824.8,0.7397839]
["bitfinex","ETHUSD",1771916551378,0.35337253,1825.6,1824.8,2.10974646]
["bitfinex","ETHUSD",1771916551571,0.35337253,1825.6,1824.9,0.7397839]
["bitfinex","ETHUSD",1771916553057,0.3507592,1825.4,1824.7,1.7277839]
["bitfinex","ETHUSD",1771916553753,0.34814809,1825.2,1824.7,1.7277839]
["bitfinex","ETHUSD",1771916553953,0.34814809,1825.2,1824.8,0.7397839]
["bitfinex","ETHUSD",1771916555165,1.36963786,1825.3,1824.8,0.7397839]
["bitfinex","ETHUSD",1771916555553,1.71259707,1825.3,1824.8,0.7397839]
["bitfinex","ETHUSD",1771916555779,1.71350227,1825.5,1825.0,0.7397839]
["bitfinex","ETHUSD",1771916556281,0.34395921,1825.5,1825.0,0.7397839]
["bitfinex","ETHUSD",1771916556468,0.001,1825.5,1825.0,0.7397839]
["bitfinex","ETHUSD",1771916557991,0.001,1825.5,1825.1,1.36978795]
["bitfinex","ETHUSD",1771916558196,0.001,1825.5,1825.2,0.7397839]
["bitfinex","ETHUSD",1771916559459,2.69149731,1825.9,1825.2,0.7397839]
["bitfinex","ETHUSD",1771916559682,0.987,1825.9,1825.2,0.7397839]
["bitfinex","ETHUSD",1771916560587,2.35618791,1825.9,1825.4,0.7397839]
["bitfinex","ETHUSD",1771916561478,0.32869755,1825.8,1825.2,0.7397839]
["bitfinex","ETHUSD",1771916563691,1.36933778,1825.7,1825.2,2.10949029]
["bitfinex","ETHUSD",1771916563895,1.36933778,1825.7,1825.2,0.7397839]
["bitfinex","ETHUSD",1771916564972,1.69054,1825.7,1825.2,0.7397839]
["bitfinex","ETHUSD",1771916566879,1.69154,1825.7,1825.2,0.7397839]
["bitfinex","ETHUSD",1771916567272,1.37033778,1825.7,1825.6,1.0]
["bitfinex","ETHUSD",1771916567498,1.37033778,1825.7,1825.1,1.36976032]
["bitfinex","ETHUSD",1771916567499,1.68414312,1825.7,1825.1,0.7397839]
["bitfinex","ETHUSD",1771916567994,0.02416593,1825.6,1825.1,0.7397839]
["bitfinex","ETHUSD",1771916568286,1.39452889,1825.7,1825.1,1.36976799]
["bitfinex","ETHUSD",1771916568492,1.39452889,1825.7,1825.2,0.71405825]
["bitfinex","ETHUSD",1771916573397,0.001,1825.7,1825.3,0.71405825]
["bitfinex","ETHUSD",1771916574699,0.001,1825.7,1824.9,3.34515825]
["bitfinex","ETHUSD",1771916574700,0.01048255,1825.5,1824.9,3.34515825]
["bitfinex","ETHUSD",1771916575297,1.38004538,1825.4,1824.9,3.34515825]
["bitfinex","ETHUSD",1771916576100,0.00825986,1825.3,1824.8,0.0011]
["bitfinex","ETHUSD",1771916577276,2.04118318,1825.2,1824.8,0.0011]
["bitfinex","ETHUSD",1771916577476,0.67147028,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771916578809,0.67147028,1825.1,1824.9,0.0011]
["bitfinex","ETHUSD",1771916579404,2.04129793,1825.1,1824.9,0.0011]
["bitfinex","ETHUSD",1771916579974,2.04112682,1825.3,1824.9,0.64406351]
["bitfinex","ETHUSD",1771916581204,1.36961672,1825.4,1824.9,0.64406351]
["bitfinex","ETHUSD",1771916581711,0.67147028,1825.5,1824.9,0.0011]
["bitfinex","ETHUSD",1771916583193,0.67147028,1825.5,1824.9,0.64406351]
["bitfinex","ETHUSD",1771916583678,2.04103311,1825.4,1824.9,2.01398946]
["bitfinex","ETHUSD",1771916583884,2.04103311,1825.4,1825.0,0.64296351]
["bitfinex","ETHUSD",1771916584610,0.67147028,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771916586506,1.3697129,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771916587518,2.04118318,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771916588495,2.04110814,1825.3,1824.9,0.64406351]
["bitfinex","ETHUSD",1771916590121,0.67147028,1825.3,1824.9,0.64406351]
["bitfinex","ETHUSD",1771916590521,1.3697129,1825.2,1824.9,0.64406351]
["bitfinex","ETHUSD",1771916590824,1.3697129,1825.2,1824.8,0.64406351]
["bitfinex","ETHUSD",1771916591996,0.67147028,1825.0,1824.6,0.64406351]
["bitfinex","ETHUSD",1771916592322,1.3697129,1825.2,1824.7,0.64296351]
["bitfinex","ETHUSD",1771916592323,2.04218318,1825.2,1824.7,0.64296351]
["bitfinex","ETHUSD",1771916592519,2.04218318,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771916595328,0.67147028,1825.1,1824.7,0.64406351]
["bitfinex","ETHUSD",1771916595703,0.001,1825.2,1824.8,0.64296351]
["bitfinex","ETHUSD",1771916596019,1.37071802,1825.2,1824.8,0.64296351]
["bitfinex","ETHUSD",1771916596436,0.001,1825.2,1824.8,0.64296351]
["bitfinex","ETHUSD",1771916597503,0.001,1825.2,1825.0,0.64296351]
["bitfinex","ETHUSD",1771916601122,0.71040781,1825.2,1824.8,0.70379518]
["bitfinex","ETHUSD",1771916601533,2.08014888,1825.2,1824.8,0.70379518]
["bitfinex","ETHUSD",1771916602211,2.08012633,1825.2,1824.8,0.70379518]
["bitfinex","ETHUSD",1771916604341,2.08012633,1825.2,1825.0,0.0011]
["bitfinex","ETHUSD",1771916604546,0.71040781,1825.2,1825.0,0.0011]
["bitfinex","ETHUSD",1771916604747,2.08012108,1825.2,1825.0,0.0011]
["bitfinex","ETHUSD",1771916604949,0.68263523,1825.1,1824.9,0.0011]
["bitfinex","ETHUSD",1771916605146,0.68263523,1825.1,1824.7,0.68532297]
["bitfinex","ETHUSD",1771916606558,2.05245338,1825.1,1824.7,0.68532297]
["bitfinex","ETHUSD",1771916608644,0.68263523,1825.1,1824.7,0.68532297]
["bitfinex","ETHUSD",1771916608845,2.05242647,1825.1,1824.7,0.68532297]
["bitfinex","ETHUSD",1771916612546,0.68363523,1825.2,1824.7,0.68532297]
["bitfinex","ETHUSD",1771916612742,0.68363523,1825.2,1824.8,0.68422297]
["bitfinex","ETHUSD",1771916612939,0.001,1825.2,1824.8,0.68422297]
["bitfinex","ETHUSD",1771916614740,0.001,1825.2,1824.9,0.68422297]
["bitfinex","ETHUSD",1771916616666,0.001,1825.2,1825.1,0.68422297]
["bitfinex","ETHUSD",1771916616842,0.001,1825.2,1825.1,0.0244951]
["bitfinex","ETHUSD",1771916617363,2.05217408,1825.5,1825.1,0.68422297]
["bitfinex","ETHUSD",1771916617826,0.68263523,1825.5,1825.1,0.68422297]
["bitfinex","ETHUSD",1771916620853,2.05212872,1825.5,1825.1,0.68422297]
["bitfinex","ETHUSD",1771916621160,2.05212872,1825.5,1825.0,0.0011]
["bitfinex","ETHUSD",1771916621161,0.68263523,1825.4,1825.0,0.0011]
["bitfinex","ETHUSD",1771916621535,0.68263523,1825.4,1825.0,0.68532297]
["bitfinex","ETHUSD",1771916621741,0.68263523,1825.4,1825.0,2.05518375]
["bitfinex","ETHUSD",1771916621932,1.36949349,1825.5,1825.1,0.68422297]
["bitfinex","ETHUSD",1771916622130,2.05212872,1825.5,1825.1,0.68422297]
["bitfinex","ETHUSD",1771916622541,0.68263523,1825.4,1825.1,0.68422297]
["bitfinex","ETHUSD",1771916624197,0.68263523,1825.4,1825.1,2.05400855]
["bitfinex","ETHUSD",1771916624467,0.68263523,1825.4,1825.1,0.68422297]
["bitfinex","ETHUSD",1771916624778,0.68263523,1825.5,1825.2,0.68422297]
["bitfinex","ETHUSD",1771916625535,2.05212324,1825.5,1825.2,0.68422297]
["bitfinex","ETHUSD",1771916625774,0.68263523,1825.5,1825.2,0.68422297]
["bitfinex","ETHUSD",1771916627440,2.05212432,1825.5,1825.2,0.68422297]
["bitfinex","ETHUSD",1771916628651,0.001,1825.4,1825.2,0.68422297]
["bitfinex","ETHUSD",1771916628851,0.65953295,1825.4,1825.0,0.0011]
["bitfinex","ETHUSD",1771916629244,0.65853295,1825.2,1825.0,0.0011]
["bitfinex","ETHUSD",1771916629767,0.65853295,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771916631844,2.02824971,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771916632775,0.65853295,1825.1,1824.9,0.0011]
["bitfinex","ETHUSD",1771916634866,0.65853295,1825.0,1824.9,0.0011]
["bitfinex","ETHUSD",1771916635175,0.65853295,1825.0,1824.7,0.0011]
["bitfinex","ETHUSD",1771916638870,2.5298612,1824.9,1824.7,0.0011]
["bitfinex","ETHUSD",1771916639068,0.65853295,1824.8,1824.7,0.0011]
["bitfinex","ETHUSD",1771916639790,0.65853295,1824.8,1824.3,1.37142698]
["bitfinex","ETHUSD",1771916639791,0.65853295,1824.8,1824.3,0.0011]
["bitfinex","ETHUSD",1771916639962,0.65853295,1824.4,1824.0,0.71792566]
["bitfinex","ETHUSD",1771916640161,1.15992313,1824.3,1824.0,0.71792566]
["bitfinex","ETHUSD",1771916640462,1.15992313,1824.3,1823.9,0.71902566]
["bitfinex","ETHUSD",1771916641082,2.53036543,1824.3,1823.9,0.71902566]
["bitfinex","ETHUSD",1771916641259,2.02897525,1824.3,1823.9,0.71902566]
["bitfinex","ETHUSD",1771916642577,0.65853295,1824.2,1823.9,0.71902566]
["bitfinex","ETHUSD",1771916643299,2.02903347,1824.2,1823.9,0.71902566]
["bitfinex","ETHUSD",1771916646173,0.65853295,1824.1,1823.6,0.0011]
["bitfinex","ETHUSD",1771916646562,0.65853295,1824.1,1823.3,0.71902566]
["bitfinex","ETHUSD",1771916646756,0.65853295,1823.9,1823.3,0.0011]
["bitfinex","ETHUSD",1771916647357,0.65853295,1823.7,1823.3,0.71902566]
["bitfinex","ETHUSD",1771916647868,0.65853295,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771916648185,0.65853295,1823.7,1823.1,0.0011]
["bitfinex","ETHUSD",1771916650002,0.65853295,1823.5,1823.1,0.0011]
["bitfinex","ETHUSD",1771916650297,0.65853295,1823.5,1822.9,0.0011]
["bitfinex","ETHUSD",1771916650479,0.65853295,1823.3,1822.9,0.0011]
["bitfinex","ETHUSD",1771916650863,0.65853295,1823.1,1822.7,0.0011]
["bitfinex","ETHUSD",1771916651996,0.65853295,1822.9,1822.7,0.0011]
["bitfinex","ETHUSD",1771916652201,0.65853295,1823.3,1822.7,0.71902566]
["bitfinex","ETHUSD",1771916652769,0.65853295,1823.3,1823.2,0.0011]
["bitfinex","ETHUSD",1771916652974,0.65853295,1823.3,1822.7,0.0011]
["bitfinex","ETHUSD",1771916653391,0.65853295,1823.3,1822.7,0.71902566]
["bitfinex","ETHUSD",1771916653598,0.65853295,1823.3,1822.9,0.0011]
["bitfinex","ETHUSD",1771916654678,0.65853295,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771916655102,0.65853295,1823.1,1822.7,0.0011]
["bitfinex","ETHUSD",1771916656172,0.65853295,1823.1,1822.3,5.48866709]
["bitfinex","ETHUSD",1771916656173,0.65853295,1822.8,1822.0,0.66513696]
["bitfinex","ETHUSD",1771916656784,0.65853295,1822.6,1822.0,0.66513696]
["bitfinex","ETHUSD",1771916658307,5.48636637,1822.8,1822.1,0.67868608]
["bitfinex","ETHUSD",1771916658308,2.02368594,1822.8,1822.1,0.67868608]
["bitfinex","ETHUSD",1771916658486,1.37148949,1822.9,1822.2,0.67868608]
["bitfinex","ETHUSD",1771916658679,2.02360119,1822.9,1822.2,0.67868608]
["bitfinex","ETHUSD",1771916659225,0.6521117,1822.8,1822.2,2.05060334]
["bitfinex","ETHUSD",1771916659376,0.6521117,1822.8,1822.2,0.67868608]
["bitfinex","ETHUSD",1771916660508,0.6521117,1822.8,1822.2,2.0506513]
["bitfinex","ETHUSD",1771916660722,0.6521117,1822.8,1822.2,0.67868608]
["bitfinex","ETHUSD",1771916661510,0.6521117,1822.8,1821.6,0.67868608]
["bitfinex","ETHUSD",1771916661511,0.6521117,1822.6,1821.6,0.67868608]
["bitfinex","ETHUSD",1771916662505,0.6521117,1822.4,1821.6,0.67868608]
["bitfinex","ETHUSD",1771916663381,0.65875497,1822.2,1821.6,0.67868608]
["bitfinex","ETHUSD",1771916663585,0.65875497,1822.2,1821.7,0.68072329]
["bitfinex","ETHUSD",1771916665213,0.65875497,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771916665413,0.65875497,1822.0,1821.8,0.0011]
["bitfinex","ETHUSD",1771916665713,2.03076984,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771916666524,0.65875497,1822.1,1821.8,0.0011]
["bitfinex","ETHUSD",1771916666814,0.65875497,1822.1,1821.7,0.0011]
["bitfinex","ETHUSD",1771916666992,0.65875497,1821.7,1820.6,0.67890471]
["bitfinex","ETHUSD",1771916667196,0.65875497,1821.9,1820.6,0.67890471]
["bitfinex","ETHUSD",1771916667391,1.37226918,1821.8,1820.8,0.6780129]
["bitfinex","ETHUSD",1771916667584,0.65875497,1821.7,1820.8,0.6780129]
["bitfinex","ETHUSD",1771916669709,2.03115878,1821.7,1821.0,0.67603057]
["bitfinex","ETHUSD",1771916669901,0.65875497,1821.6,1820.8,0.67603057]
["bitfinex","ETHUSD",1771916671090,0.65875497,1821.4,1820.5,2.04822811]
["bitfinex","ETHUSD",1771916671299,0.65875497,1821.4,1820.6,0.6750287]
["bitfinex","ETHUSD",1771916671500,12.68439229,1821.6,1820.3,7.93974274]
["bitfinex","ETHUSD",1771916671501,1.37279666,1821.1,1820.3,1.37339667]
["bitfinex","ETHUSD",1771916671707,0.65875497,1821.0,1820.4,0.67402364]
["bitfinex","ETHUSD",1771916672699,0.65875497,1821.0,1820.2,3.03548543]
["bitfinex","ETHUSD",1771916672930,0.65875497,1821.0,1820.3,0.6730129]
["bitfinex","ETHUSD",1771916673326,0.65875497,1821.0,1820.2,3.035483]
["bitfinex","ETHUSD",1771916673710,2.03170241,1820.9,1820.2,3.035483]
["bitfinex","ETHUSD",1771916674203,0.65875497,1820.8,1820.2,1.6620129]
["bitfinex","ETHUSD",1771916674601,0.65875497,1820.8,1819.8,0.67099322]
["bitfinex","ETHUSD",1771916674802,0.65875497,1820.6,1819.8,0.67099322]
["bitfinex","ETHUSD",1771916675055,0.65875497,1820.4,1819.6,0.67099322]
["bitfinex","ETHUSD",1771916676216,0.65875497,1820.4,1819.8,0.66996845]
["bitfinex","ETHUSD",1771916676527,2.03197356,1820.6,1819.8,0.66996845]
["bitfinex","ETHUSD",1771916676733,2.03194061,1820.6,1819.8,0.66996845]
["bitfinex","ETHUSD",1771916677306,0.989,1820.7,1819.8,0.66996845]
["bitfinex","ETHUSD",1771916677803,0.65875497,1820.6,1819.8,0.66996845]
["bitfinex","ETHUSD",1771916678229,0.989,1820.7,1820.0,0.66789169]
["bitfinex","ETHUSD",1771916679401,2.36210041,1820.7,1820.0,0.66789169]
["bitfinex","ETHUSD",1771916679640,3.02085538,1820.7,1820.0,0.66789169]
["bitfinex","ETHUSD",1771916679932,0.65875497,1820.6,1820.0,0.66789169]
["bitfinex","ETHUSD",1771916680841,0.989,1820.7,1820.1,2.03828756]
["bitfinex","ETHUSD",1771916681025,0.989,1820.7,1820.2,0.66473666]
["bitfinex","ETHUSD",1771916681352,0.65875497,1820.9,1820.2,0.66473666]
["bitfinex","ETHUSD",1771916683110,0.65875497,1821.1,1820.4,0.66261219]
["bitfinex","ETHUSD",1771916683841,0.65875497,1821.1,1819.9,5.49477262]
["bitfinex","ETHUSD",1771916683842,0.65875497,1821.1,1819.8,2.03532625]
["bitfinex","ETHUSD",1771916684141,0.65875497,1821.1,1819.8,0.66154892]
["bitfinex","ETHUSD",1771916684438,0.74067497,1821.0,1819.8,0.66154892]
["bitfinex","ETHUSD",1771916685212,0.65875497,1819.8,1818.4,6.20358311]
["bitfinex","ETHUSD",1771916685458,0.65875497,1819.6,1818.5,0.66157757]
["bitfinex","ETHUSD",1771916685620,0.65875497,1819.4,1818.4,2.07937011]
["bitfinex","ETHUSD",1771916685823,0.65875497,1819.4,1818.4,2.07934097]
["bitfinex","ETHUSD",1771916686015,0.65875497,1819.4,1818.4,0.70454545]
["bitfinex","ETHUSD",1771916686215,0.65875497,1819.4,1818.4,2.07937899]
["bitfinex","ETHUSD",1771916686415,0.65875497,1819.4,1818.4,0.70454545]
["bitfinex","ETHUSD",1771916686655,0.65875497,1819.2,1818.4,0.70454545]
["bitfinex","ETHUSD",1771916686810,0.65875497,1819.2,1818.4,2.07936501]
["bitfinex","ETHUSD",1771916687142,1.37430597,1819.1,1818.4,2.07936501]
["bitfinex","ETHUSD",1771916687329,0.65875497,1819.0,1818.4,2.07936534]
["bitfinex","ETHUSD",1771916687511,0.65875497,1819.0,1818.4,2.07937791]
["bitfinex","ETHUSD",1771916687919,0.65875497,1819.0,1818.4,0.70454545]
["bitfinex","ETHUSD",1771916688445,0.65875497,1819.0,1818.4,2.07937492]
["bitfinex","ETHUSD",1771916688937,1.37429024,1819.2,1818.4,2.07937492]
["bitfinex","ETHUSD",1771916689148,2.07022636,1819.2,1818.4,2.07937492]
["bitfinex","ETHUSD",1771916689546,2.07022636,1819.2,1818.5,0.0011]
["bitfinex","ETHUSD",1771916690315,0.69593612,1819.1,1818.5,0.0011]
["bitfinex","ETHUSD",1771916691937,0.69593612,1819.5,1818.5,0.65588377]
["bitfinex","ETHUSD",1771916693550,0.69593612,1819.1,1818.5,0.0011]
["bitfinex","ETHUSD",1771916693778,0.69593612,1818.7,1818.2,0.0011]
["bitfinex","ETHUSD",1771916693923,12.68439229,1818.8,1817.5,1.52294529]
["bitfinex","ETHUSD",1771916693924,0.69593612,1818.5,1817.5,1.52294529]
["bitfinex","ETHUSD",1771916694120,0.69593612,1818.5,1817.7,0.65258078]
["bitfinex","ETHUSD",1771916694523,0.69593612,1818.5,1817.6,0.70564545]
["bitfinex","ETHUSD",1771916695443,0.69593612,1818.4,1817.7,1.37536447]
["bitfinex","ETHUSD",1771916696920,0.69593612,1818.4,1817.5,0.1474703]
["bitfinex","ETHUSD",1771916697122,0.69593612,1818.4,1817.5,1.52293009]
["bitfinex","ETHUSD",1771916697322,0.69593612,1818.2,1817.5,1.5229389]
["bitfinex","ETHUSD",1771916697523,0.69593612,1818.2,1817.5,1.52297486]
["bitfinex","ETHUSD",1771916697824,0.69593612,1818.2,1817.5,0.1474703]
["bitfinex","ETHUSD",1771916698031,0.69593612,1818.2,1817.6,0.70564545]
["bitfinex","ETHUSD",1771916698231,1.68693612,1818.3,1817.6,0.70564545]
["bitfinex","ETHUSD",1771916698635,0.991,1818.3,1817.6,1.37281741]
["bitfinex","ETHUSD",1771916699250,0.991,1818.3,1817.7,0.66717196]
["bitfinex","ETHUSD",1771916699459,0.991,1818.3,1817.8,1.37528881]
["bitfinex","ETHUSD",1771916700151,0.69593612,1818.7,1817.9,0.70564545]
["bitfinex","ETHUSD",1771916700351,0.69593612,1818.9,1818.0,0.66598988]
["bitfinex","ETHUSD",1771916700855,2.07040642,1818.9,1818.0,0.66598988]
["bitfinex","ETHUSD",1771916701440,0.991,1819.0,1818.2,0.66652941]
["bitfinex","ETHUSD",1771916701659,2.36539068,1819.0,1818.2,0.66652941]
["bitfinex","ETHUSD",1771916701955,0.69593612,1818.9,1818.1,3.87833128]
["bitfinex","ETHUSD",1771916702154,0.69593612,1818.9,1818.2,0.70564545]
["bitfinex","ETHUSD",1771916702326,0.991,1819.0,1818.2,0.70564545]
["bitfinex","ETHUSD",1771916702521,0.991,1819.0,1818.2,1.37098737]
["bitfinex","ETHUSD",1771916702825,0.001,1819.4,1818.3,30.0]
["bitfinex","ETHUSD",1771916703045,0.71240136,1819.3,1818.3,0.70564545]
["bitfinex","ETHUSD",1771916703566,0.001,1819.4,1818.7,7.98613645]
["bitfinex","ETHUSD",1771916703864,0.001,1819.4,1818.7,0.02784145]
["bitfinex","ETHUSD",1771916704352,8.23834119,1819.9,1818.9,0.02784145]
["bitfinex","ETHUSD",1771916704353,0.71240136,1819.9,1818.9,0.02784145]
["bitfinex","ETHUSD",1771916704522,0.71240136,1819.9,1818.8,1.69564545]
["bitfinex","ETHUSD",1771916704523,0.71240136,1819.8,1818.8,1.69564545]
["bitfinex","ETHUSD",1771916704961,0.71240136,1819.8,1818.9,0.02707055]
["bitfinex","ETHUSD",1771916705662,5.49394117,1820.2,1819.0,2.07902697]
["bitfinex","ETHUSD",1771916705663,0.71240136,1820.1,1819.0,2.07902697]
["bitfinex","ETHUSD",1771916706945,0.71240136,1819.9,1819.0,2.07902697]
["bitfinex","ETHUSD",1771916707550,2.08617869,1819.8,1819.0,2.07902697]
["bitfinex","ETHUSD",1771916707851,0.71240136,1819.7,1819.0,2.07902697]
["bitfinex","ETHUSD",1771916708430,0.71240136,1819.7,1818.4,5.49926471]
["bitfinex","ETHUSD",1771916708431,7.56609258,1819.1,1818.1,0.08192]
["bitfinex","ETHUSD",1771916708762,0.71240136,1818.6,1818.1,4.87251001]
["bitfinex","ETHUSD",1771916708962,0.71240136,1818.9,1818.1,4.87251001]
["bitfinex","ETHUSD",1771916709145,0.71240136,1819.2,1818.1,6.97901426]
["bitfinex","ETHUSD",1771916709339,0.71240136,1819.0,1818.1,6.95508213]
["bitfinex","ETHUSD",1771916709538,0.71240136,1818.8,1818.1,6.95508213]
["bitfinex","ETHUSD",1771916709866,0.71240136,1818.8,1818.1,6.2475697]
["bitfinex","ETHUSD",1771916711259,0.71240136,1818.8,1818.1,4.87251001]
["bitfinex","ETHUSD",1771916711438,0.71240136,1818.7,1818.1,4.87251001]
["bitfinex","ETHUSD",1771916711637,0.71240136,1818.7,1818.1,4.86251001]
["bitfinex","ETHUSD",1771916711638,0.71240136,1818.5,1818.1,4.86251001]
["bitfinex","ETHUSD",1771916712159,0.71240136,1818.5,1818.1,1e-08]
["bitfinex","ETHUSD",1771916712586,0.71240136,1818.4,1817.6,1.37650098]
["bitfinex","ETHUSD",1771916713873,0.71240136,1818.3,1817.6,1.37650098]
["bitfinex","ETHUSD",1771916714470,1.37475941,1818.5,1817.7,0.0011]
["bitfinex","ETHUSD",1771916715081,0.71240136,1818.4,1817.7,0.0011]
["bitfinex","ETHUSD",1771916715970,1.37491063,1818.3,1817.7,0.0011]
["bitfinex","ETHUSD",1771916717266,0.71240136,1818.4,1817.7,0.0011]
["bitfinex","ETHUSD",1771916718267,0.86129207,1818.6,1817.7,0.36593405]
["bitfinex","ETHUSD",1771916719145,2.23586288,1818.8,1817.7,0.36593405]
["bitfinex","ETHUSD",1771916719346,2.23565095,1819.1,1818.0,0.36550679]
["bitfinex","ETHUSD",1771916719543,0.86129207,1819.1,1818.2,0.36348035]
["bitfinex","ETHUSD",1771916719742,0.86129207,1819.1,1818.1,2.08257212]
["bitfinex","ETHUSD",1771916719743,0.86129207,1819.0,1818.1,2.08257212]
["bitfinex","ETHUSD",1771916719943,0.86129207,1819.0,1818.1,2.44605247]
["bitfinex","ETHUSD",1771916720168,0.86129207,1818.9,1818.2,1.37498625]
["bitfinex","ETHUSD",1771916720367,0.86129207,1818.9,1818.1,3.82106013]
["bitfinex","ETHUSD",1771916721467,0.86129207,1819.2,1818.2,0.36145434]
["bitfinex","ETHUSD",1771916722268,0.86129207,1819.1,1818.3,1.37491063]
["bitfinex","ETHUSD",1771916722571,2.23547393,1819.3,1818.4,0.35943061]
["bitfinex","ETHUSD",1771916722773,0.84159079,1819.2,1818.4,0.35943061]
["bitfinex","ETHUSD",1771916724066,0.84159079,1819.2,1818.5,1.37475941]
["bitfinex","ETHUSD",1771916725670,2.21583226,1819.2,1818.5,1.72669988]
["bitfinex","ETHUSD",1771916726272,0.84159079,1819.2,1818.5,1.72669988]
["bitfinex","ETHUSD",1771916726852,0.84159079,1819.5,1818.6,0.34991189]
["bitfinex","ETHUSD",1771916727059,0.001,1819.1,1818.6,0.34991189]
["bitfinex","ETHUSD",1771916727268,2.2156003,1819.5,1818.6,0.34991189]
["bitfinex","ETHUSD",1771916727957,0.84159079,1819.5,1818.6,0.34991189]
["bitfinex","ETHUSD",1771916728161,0.84159079,1819.4,1818.7,1.37460823]
["bitfinex","ETHUSD",1771916729276,0.84159079,1819.4,1818.7,1.71948535]
["bitfinex","ETHUSD",1771916730752,0.84159079,1819.3,1818.7,1.37460823]
["bitfinex","ETHUSD",1771916733674,0.84159079,1819.3,1818.7,1.70934451]
["bitfinex","ETHUSD",1771916733978,0.84159079,1819.6,1818.7,1.37460823]
["bitfinex","ETHUSD",1771916734282,0.84159079,1819.6,1818.8,0.33473628]
["bitfinex","ETHUSD",1771916734755,0.84159079,1819.6,1818.9,1.37445708]
["bitfinex","ETHUSD",1771916734955,0.84159079,1819.6,1819.0,0.33271329]
["bitfinex","ETHUSD",1771916735181,0.992,1819.7,1819.0,0.33271329]
["bitfinex","ETHUSD",1771916735757,0.001,1819.7,1819.0,0.33271329]
["bitfinex","ETHUSD",1771916736660,0.84259079,1819.7,1819.0,0.33271329]
["bitfinex","ETHUSD",1771916736860,0.84159079,1820.1,1819.2,0.32865646]
["bitfinex","ETHUSD",1771916737181,0.84159079,1820.1,1819.3,0.32765646]
["bitfinex","ETHUSD",1771916737760,0.84159079,1820.3,1819.3,0.32765646]
["bitfinex","ETHUSD",1771916738660,0.84159079,1820.3,1819.4,0.3236285]
["bitfinex","ETHUSD",1771916738958,0.84159079,1820.3,1819.6,0.3236285]
["bitfinex","ETHUSD",1771916739366,2.21500622,1820.3,1819.5,1.37400384]
["bitfinex","ETHUSD",1771916739565,0.84159079,1820.2,1819.5,1.37400384]
["bitfinex","ETHUSD",1771916740157,0.84159079,1820.2,1819.5,1.69560749]
["bitfinex","ETHUSD",1771916740379,0.84159079,1820.2,1819.5,1.37400384]
["bitfinex","ETHUSD",1771916740966,2.21509992,1820.2,1819.5,1.37400384]
["bitfinex","ETHUSD",1771916741165,0.84159079,1820.2,1819.5,1.37400384]
["bitfinex","ETHUSD",1771916741575,0.84159079,1820.1,1819.5,1.37400384]
["bitfinex","ETHUSD",1771916742461,0.84159079,1820.1,1819.5,1.69155792]
["bitfinex","ETHUSD",1771916751372,0.001,1820.0,1819.5,1.69155792]
["bitfinex","ETHUSD",1771916753993,0.83215649,1820.0,1819.5,1.69155792]
["bitfinex","ETHUSD",1771916760802,0.83115649,1819.9,1819.3,0.99]
["bitfinex","ETHUSD",1771916761095,0.83115649,1819.9,1819.1,1.37534467]
["bitfinex","ETHUSD",1771916761797,0.83115649,1819.9,1819.1,1.6530321]
["bitfinex","ETHUSD",1771916762103,0.83115649,1819.9,1819.1,1.37534467]
["bitfinex","ETHUSD",1771916762601,0.83115649,1819.9,1819.2,0.27568408]
["bitfinex","ETHUSD",1771916762799,0.001,1820.0,1819.4,0.27568408]
["bitfinex","ETHUSD",1771916764175,0.83115649,1820.3,1819.6,0.82400285]
["bitfinex","ETHUSD",1771916765602,0.83115649,1820.3,1819.7,2.19785568]
["bitfinex","ETHUSD",1771916766304,0.83115649,1820.3,1819.8,0.82400285]
["bitfinex","ETHUSD",1771916766507,0.83115649,1821.0,1819.8,0.82400285]
["bitfinex","ETHUSD",1771916767379,0.83115649,1820.9,1819.8,0.82400285]
["bitfinex","ETHUSD",1771916767587,0.83115649,1820.9,1820.0,0.82400285]
["bitfinex","ETHUSD",1771916769209,0.83115649,1820.8,1820.0,0.82400285]
["bitfinex","ETHUSD",1771916769703,0.83115649,1820.8,1820.2,0.82400285]
["bitfinex","ETHUSD",1771916770805,0.83115649,1821.1,1820.2,0.82400285]
["bitfinex","ETHUSD",1771916771905,0.83115649,1821.1,1820.4,0.82400285]
["bitfinex","ETHUSD",1771916773394,0.83115649,1821.3,1820.4,0.82400285]
["bitfinex","ETHUSD",1771916773903,0.83115649,1821.3,1820.6,0.82400285]
["bitfinex","ETHUSD",1771916774201,0.83115649,1821.2,1820.6,0.82400285]
["bitfinex","ETHUSD",1771916775682,0.001,1821.0,1820.6,0.82400285]
["bitfinex","ETHUSD",1771916775879,0.001,1821.0,1820.7,1.37309825]
["bitfinex","ETHUSD",1771916776079,0.001,1821.4,1820.8,0.82400285]
["bitfinex","ETHUSD",1771916776398,0.83115649,1821.3,1820.7,1.37309825]
["bitfinex","ETHUSD",1771916776592,0.001,1821.4,1820.8,0.82400285]
["bitfinex","ETHUSD",1771916777622,0.83215649,1821.4,1820.8,0.82400285]
["bitfinex","ETHUSD",1771916778387,0.83215649,1821.4,1820.9,1.37294744]
["bitfinex","ETHUSD",1771916778787,0.83215649,1821.4,1820.8,0.82400285]
["bitfinex","ETHUSD",1771916779010,0.7975792,1821.3,1820.8,1.37298349]
["bitfinex","ETHUSD",1771916780814,0.7975792,1821.3,1820.7,6.26939472]
["bitfinex","ETHUSD",1771916781000,0.001,1821.4,1820.8,0.77726366]
["bitfinex","ETHUSD",1771916781200,0.7975792,1821.8,1820.8,0.77726366]
["bitfinex","ETHUSD",1771916781583,0.7975792,1821.8,1820.7,5.49213106]
["bitfinex","ETHUSD",1771916781584,0.7975792,1821.8,1821.0,0.77726366]
["bitfinex","ETHUSD",1771916781784,1.7875792,1822.0,1821.0,0.77726366]
["bitfinex","ETHUSD",1771916781989,3.15970166,1822.0,1821.0,0.77726366]
["bitfinex","ETHUSD",1771916782310,0.99,1822.0,1821.0,0.77726366]
["bitfinex","ETHUSD",1771916782508,0.7975792,1822.1,1821.2,0.77726366]
["bitfinex","ETHUSD",1771916782715,0.7975792,1822.1,1821.4,0.77726366]
["bitfinex","ETHUSD",1771916782899,0.80433017,1822.3,1821.4,0.77726366]
["bitfinex","ETHUSD",1771916784800,0.80433017,1822.2,1821.5,2.16015321]
["bitfinex","ETHUSD",1771916786829,0.80433017,1822.2,1821.6,0.78765802]
["bitfinex","ETHUSD",1771916787223,2.17630614,1822.2,1821.6,0.78765802]
["bitfinex","ETHUSD",1771916787415,0.80433017,1822.2,1821.6,0.78765802]
["bitfinex","ETHUSD",1771916787927,0.80533017,1822.2,1821.6,0.78765802]
["bitfinex","ETHUSD",1771916788821,2.17730472,1822.2,1821.6,0.78765802]
["bitfinex","ETHUSD",1771916789017,2.17730472,1822.2,1821.6,2.16001863]
["bitfinex","ETHUSD",1771916789417,0.80533017,1822.2,1821.6,2.16001863]
["bitfinex","ETHUSD",1771916789800,0.80533017,1822.2,1821.7,0.78765802]
["bitfinex","ETHUSD",1771916790003,0.001,1822.2,1821.7,0.78765802]
["bitfinex","ETHUSD",1771916790924,0.001,1822.2,1821.8,1.37226918]
["bitfinex","ETHUSD",1771916791122,0.001,1822.2,1821.9,0.78765802]
["bitfinex","ETHUSD",1771916793013,0.001,1822.2,1822.0,1.37211855]
["bitfinex","ETHUSD",1771916793208,0.001,1822.2,1821.9,2.15979246]
["bitfinex","ETHUSD",1771916794528,0.001,1822.2,1821.9,0.78765802]
["bitfinex","ETHUSD",1771916794726,0.80533017,1822.2,1821.6,0.78765802]
["bitfinex","ETHUSD",1771916794930,0.001,1822.2,1821.7,2.16000253]
["bitfinex","ETHUSD",1771916795316,0.001,1822.2,1821.8,0.78765802]
["bitfinex","ETHUSD",1771916795815,0.80433017,1822.6,1821.9,0.78765802]
["bitfinex","ETHUSD",1771916797305,0.80433017,1822.6,1822.1,0.78765802]
["bitfinex","ETHUSD",1771916797507,0.001,1822.7,1822.2,0.78765802]
["bitfinex","ETHUSD",1771916799223,0.001,1822.7,1822.3,1.37189266]
["bitfinex","ETHUSD",1771916799416,0.001,1822.7,1822.4,0.78765802]
["bitfinex","ETHUSD",1771916801317,0.001,1822.6,1822.4,0.78765802]
["bitfinex","ETHUSD",1771916801533,0.001,1822.6,1822.2,0.78765802]
["bitfinex","ETHUSD",1771916801739,0.001,1822.6,1822.3,1.37189266]
["bitfinex","ETHUSD",1771916802718,0.80533017,1822.6,1822.1,3.14864729]
["bitfinex","ETHUSD",1771916802915,0.001,1822.6,1822.1,3.14864729]
["bitfinex","ETHUSD",1771916803231,0.80533017,1822.6,1822.1,3.14864729]
["bitfinex","ETHUSD",1771916809023,0.80533017,1822.6,1822.2,0.75479189]
["bitfinex","ETHUSD",1771916809221,0.001,1822.6,1822.2,0.75479189]
["bitfinex","ETHUSD",1771916809616,0.001,1822.6,1822.3,1.37189266]
["bitfinex","ETHUSD",1771916811034,0.001,1822.6,1822.3,2.12668455]
["bitfinex","ETHUSD",1771916811440,0.001,1822.6,1822.3,1.37189266]
["bitfinex","ETHUSD",1771916811749,0.77474115,1823.1,1822.6,0.75479189]
["bitfinex","ETHUSD",1771916812260,0.77474115,1823.3,1822.6,0.75479189]
["bitfinex","ETHUSD",1771916813752,0.77474115,1823.3,1822.7,1.37159159]
["bitfinex","ETHUSD",1771916814050,0.77474115,1823.3,1822.8,0.75479189]
["bitfinex","ETHUSD",1771916815014,0.001,1823.2,1822.8,0.75479189]
["bitfinex","ETHUSD",1771916815855,0.77574115,1823.2,1822.5,0.75479189]
["bitfinex","ETHUSD",1771916817634,0.001,1823.2,1822.5,0.75479189]
["bitfinex","ETHUSD",1771916818025,0.001,1823.2,1822.7,0.75479189]
["bitfinex","ETHUSD",1771916818920,0.77474115,1823.6,1822.9,0.75479189]
["bitfinex","ETHUSD",1771916820647,0.77474115,1823.8,1823.1,0.75479189]
["bitfinex","ETHUSD",1771916821740,3.13534241,1824.1,1823.1,0.75479189]
["bitfinex","ETHUSD",1771916821942,0.77474115,1824.0,1823.1,0.75479189]
["bitfinex","ETHUSD",1771916822234,0.001,1824.1,1823.1,0.75479189]
["bitfinex","ETHUSD",1771916822952,0.001,1824.1,1823.3,0.75479189]
["bitfinex","ETHUSD",1771916823156,0.39109943,1824.5,1823.5,0.75479189]
["bitfinex","ETHUSD",1771916823456,0.39109943,1824.5,1823.6,0.75479189]
["bitfinex","ETHUSD",1771916824956,0.41064389,1824.3,1823.7,1.3708395]
["bitfinex","ETHUSD",1771916825186,0.41064389,1824.3,1823.6,2.12564926]
["bitfinex","ETHUSD",1771916825728,0.41064389,1824.3,1823.6,1.37085737]
["bitfinex","ETHUSD",1771916825950,0.41064389,1824.3,1823.6,1.3709136]
["bitfinex","ETHUSD",1771916827052,0.40771668,1824.2,1823.6,1.3709136]
["bitfinex","ETHUSD",1771916827446,0.40871668,1824.2,1823.6,2.12570549]
["bitfinex","ETHUSD",1771916827761,0.001,1824.2,1823.7,0.75479189]
["bitfinex","ETHUSD",1771916829133,0.001,1824.2,1823.8,1.37076433]
["bitfinex","ETHUSD",1771916829134,0.40579183,1824.2,1823.8,1.37076433]
["bitfinex","ETHUSD",1771916829466,0.40579183,1824.2,1823.6,5.48357115]
["bitfinex","ETHUSD",1771916830436,0.40579183,1824.2,1823.6,6.23836304]
["bitfinex","ETHUSD",1771916830637,0.40579183,1824.2,1823.7,0.75479189]
["bitfinex","ETHUSD",1771916831363,0.40270215,1825.0,1824.1,0.75479189]
["bitfinex","ETHUSD",1771916831542,0.40270215,1825.0,1824.3,0.75479189]
["bitfinex","ETHUSD",1771916831944,0.40115138,1825.2,1824.3,0.75479189]
["bitfinex","ETHUSD",1771916832144,2.3541871,1825.4,1824.5,0.75479189]
["bitfinex","ETHUSD",1771916832347,0.40115138,1825.7,1824.7,0.75479189]
["bitfinex","ETHUSD",1771916833263,0.39961943,1825.6,1824.9,0.75479189]
["bitfinex","ETHUSD",1771916833934,0.39806259,1825.5,1824.5,0.75479189]
["bitfinex","ETHUSD",1771916834351,0.39806259,1825.2,1824.3,2.12518053]
["bitfinex","ETHUSD",1771916835382,0.39649872,1825.6,1824.6,0.75479189]
["bitfinex","ETHUSD",1771916835538,0.39493229,1826.4,1825.2,0.75479189]
["bitfinex","ETHUSD",1771916835738,1.76375044,1826.4,1825.4,0.75479189]
["bitfinex","ETHUSD",1771916835957,0.39493229,1826.4,1825.4,0.75479189]
["bitfinex","ETHUSD",1771916836158,1.76363173,1826.6,1825.4,0.75479189]
["bitfinex","ETHUSD",1771916836372,1.76360623,1826.6,1825.4,0.75479189]
["bitfinex","ETHUSD",1771916836571,0.39335874,1826.5,1825.4,0.75479189]
["bitfinex","ETHUSD",1771916837137,0.39335874,1826.8,1825.6,0.75479189]
["bitfinex","ETHUSD",1771916837342,0.39335874,1826.8,1825.8,0.75479189]
["bitfinex","ETHUSD",1771916837744,2.35639284,1827.0,1825.8,0.75479189]
["bitfinex","ETHUSD",1771916837952,2.74818201,1827.0,1825.8,0.75479189]
["bitfinex","ETHUSD",1771916838291,0.39235436,1826.7,1825.8,0.75479189]
["bitfinex","ETHUSD",1771916839060,0.39235436,1826.7,1825.7,1.36933778]
["bitfinex","ETHUSD",1771916839261,0.988,1827.0,1825.8,0.74712586]
["bitfinex","ETHUSD",1771916839583,0.39077792,1827.4,1826.2,0.74712586]
["bitfinex","ETHUSD",1771916840170,2.89615747,1827.7,1826.4,0.74712586]
["bitfinex","ETHUSD",1771916840581,0.38761744,1827.0,1826.1,1.73512586]
["bitfinex","ETHUSD",1771916841350,1.36843833,1826.9,1826.2,1.36896287]
["bitfinex","ETHUSD",1771916841670,1.75447091,1826.9,1826.1,3.10415167]
["bitfinex","ETHUSD",1771916841877,0.38603258,1826.8,1826.1,2.35703105]
["bitfinex","ETHUSD",1771916843047,3.67897185,1827.9,1826.2,0.7360585]
["bitfinex","ETHUSD",1771916843250,2.575809,1827.8,1826.4,0.7360585]
["bitfinex","ETHUSD",1771916843476,1.36782481,1827.8,1826.6,0.7360585]
["bitfinex","ETHUSD",1771916844378,0.38337502,1827.5,1826.6,0.7360585]
["bitfinex","ETHUSD",1771916844572,2.50695402,1827.6,1826.6,0.7360585]
["bitfinex","ETHUSD",1771916844772,1.74960309,1827.8,1826.6,0.7360585]
["bitfinex","ETHUSD",1771916845585,1.74960309,1827.8,1826.8,0.7360585]
["bitfinex","ETHUSD",1771916845793,1.36769697,1827.9,1826.8,0.7360585]
["bitfinex","ETHUSD",1771916846292,2.88713443,1827.7,1826.8,0.7360585]
["bitfinex","ETHUSD",1771916846587,0.38018041,1827.7,1826.8,0.7360585]
["bitfinex","ETHUSD",1771916846800,11.37300219,1828.0,1826.8,0.7360585]
["bitfinex","ETHUSD",1771916846801,3.77414581,1828.0,1826.8,0.7360585]
["bitfinex","ETHUSD",1771916847095,4.76318683,1828.0,1826.8,0.7360585]
["bitfinex","ETHUSD",1771916847292,3.39556633,1828.0,1826.8,0.7360585]
["bitfinex","ETHUSD",1771916847496,3.39556633,1828.0,1827.0,0.7360585]
["bitfinex","ETHUSD",1771916847788,5.14017862,1828.0,1827.0,0.7360585]
["bitfinex","ETHUSD",1771916847989,2.731144,1828.7,1827.4,0.7360585]
["bitfinex","ETHUSD",1771916848376,1.36397787,1828.7,1827.4,0.7360585]
["bitfinex","ETHUSD",1771916849766,2.72786964,1828.7,1827.6,0.7360585]
["bitfinex","ETHUSD",1771916850767,2.35409949,1828.7,1827.6,0.7360585]
["bitfinex","ETHUSD",1771916850976,2.35409178,1828.7,1827.6,0.7360585]
["bitfinex","ETHUSD",1771916851162,0.987,1828.7,1827.6,0.7360585]
["bitfinex","ETHUSD",1771916851361,2.35410195,1828.7,1827.6,0.7360585]
["bitfinex","ETHUSD",1771916852167,0.987,1828.7,1827.7,2.10389786]
["bitfinex","ETHUSD",1771916852568,0.987,1828.7,1827.8,0.7360585]
["bitfinex","ETHUSD",1771916853562,2.71991275,1829.5,1828.2,0.7360585]
["bitfinex","ETHUSD",1771916853767,0.36735716,1829.3,1828.2,0.7360585]
["bitfinex","ETHUSD",1771916854176,1.73400922,1829.3,1828.3,1.36739047]
["bitfinex","ETHUSD",1771916854358,0.36735716,1829.2,1828.3,2.10344897]
["bitfinex","ETHUSD",1771916854563,1.36656827,1829.4,1828.4,0.7360585]
["bitfinex","ETHUSD",1771916854973,1.73232021,1829.4,1828.4,0.7360585]
["bitfinex","ETHUSD",1771916855664,1.73054342,1829.7,1828.4,0.7360585]
["bitfinex","ETHUSD",1771916855886,0.986,1829.6,1828.4,0.7360585]
["bitfinex","ETHUSD",1771916856087,10.63547948,1830.0,1828.5,0.7360585]
["bitfinex","ETHUSD",1771916856088,2.66403832,1830.0,1828.5,0.7360585]
["bitfinex","ETHUSD",1771916856275,2.50695402,1830.2,1829.0,0.7360585]
["bitfinex","ETHUSD",1771916856482,0.36414781,1830.1,1829.0,0.7360585]
["bitfinex","ETHUSD",1771916856990,2.50695402,1829.9,1829.0,0.7360585]
["bitfinex","ETHUSD",1771916857870,2.50695402,1829.6,1828.6,0.7360585]
["bitfinex","ETHUSD",1771916858070,2.89633275,1829.6,1828.6,0.7360585]
["bitfinex","ETHUSD",1771916858272,5.85328602,1830.2,1829.0,0.7360585]
["bitfinex","ETHUSD",1771916858479,2.50695402,1830.1,1829.0,0.7360585]
["bitfinex","ETHUSD",1771916858787,1.75534966,1830.2,1829.0,0.7360585]
["bitfinex","ETHUSD",1771916859415,2.89465821,1830.1,1829.0,0.7360585]
["bitfinex","ETHUSD",1771916859712,0.38770419,1830.1,1829.0,0.7360585]
["bitfinex","ETHUSD",1771916860238,1.89942766,1830.3,1829.2,0.7360585]
["bitfinex","ETHUSD",1771916860397,0.38602936,1830.2,1829.2,0.7360585]
["bitfinex","ETHUSD",1771916860601,0.1474703,1830.3,1829.2,0.7360585]
["bitfinex","ETHUSD",1771916860919,1.51337189,1830.3,1829.2,0.7360585]
["bitfinex","ETHUSD",1771916861218,1.89772226,1830.3,1829.2,0.7360585]
["bitfinex","ETHUSD",1771916862478,1.89772226,1830.3,1829.3,2.10270147]
["bitfinex","ETHUSD",1771916862479,2.50695402,1830.1,1829.3,2.10270147]
["bitfinex","ETHUSD",1771916862685,0.38098796,1830.2,1829.3,2.10270147]
["bitfinex","ETHUSD",1771916862975,1.51337189,1830.3,1829.4,0.7360585]
["bitfinex","ETHUSD",1771916863819,0.37930741,1830.2,1829.1,0.7360585]
["bitfinex","ETHUSD",1771916864019,0.37930741,1830.2,1828.6,5.65529591]
["bitfinex","ETHUSD",1771916864020,5.42158856,1829.9,1828.7,0.7360585]
["bitfinex","ETHUSD",1771916864186,1.36530741,1829.8,1828.7,0.7360585]
["bitfinex","ETHUSD",1771916864600,1.36597093,1830.2,1829.1,0.7360585]
["bitfinex","ETHUSD",1771916865233,2.701,1830.1,1829.1,0.7360585]
["bitfinex","ETHUSD",1771916865682,2.88290862,1830.0,1829.1,0.7360585]
["bitfinex","ETHUSD",1771916865885,2.701,1829.9,1829.1,0.7360585]
["bitfinex","ETHUSD",1771916866307,2.701,1829.9,1828.8,1.36701662]
["bitfinex","ETHUSD",1771916866308,3.0769546,1829.9,1828.8,2.10307512]
["bitfinex","ETHUSD",1771916866523,1.36641888,1829.6,1828.8,2.10307512]
["bitfinex","ETHUSD",1771916866735,1.36641888,1829.6,1828.8,0.7360585]
["bitfinex","ETHUSD",1771916867016,1.74069928,1829.6,1828.6,5.46856781]
["bitfinex","ETHUSD",1771916867316,0.3742804,1829.5,1828.6,1.36716613]
["bitfinex","ETHUSD",1771916867519,4.59456223,1829.4,1828.5,1.36823642]
["bitfinex","ETHUSD",1771916867691,4.59456223,1829.4,1828.5,0.001]
["bitfinex","ETHUSD",1771916867893,2.50695402,1829.1,1828.5,0.001]
["bitfinex","ETHUSD",1771916868092,0.985,1829.0,1828.5,0.001]
["bitfinex","ETHUSD",1771916868292,1.715,1828.9,1828.2,2.10352204]
["bitfinex","ETHUSD",1771916868490,1.36694187,1828.9,1828.3,0.75165223]
["bitfinex","ETHUSD",1771916868689,5.61563265,1829.8,1828.7,0.75165223]
["bitfinex","ETHUSD",1771916869122,5.9859463,1829.8,1828.7,0.75165223]
["bitfinex","ETHUSD",1771916869317,8.49290032,1829.8,1828.7,0.75165223]
["bitfinex","ETHUSD",1771916869526,0.3686787,1829.7,1828.7,0.75165223]
["bitfinex","ETHUSD",1771916871003,1.36641888,1829.6,1828.7,2.11873235]
["bitfinex","ETHUSD",1771916871205,0.36699842,1829.5,1828.4,2.11896791]
["bitfinex","ETHUSD",1771916871593,2.87395244,1829.5,1828.4,2.11896791]
["bitfinex","ETHUSD",1771916872411,10.89457345,1829.4,1828.4,0.75165223]
["bitfinex","ETHUSD",1771916872615,9.7146241,1829.8,1828.4,0.75165223]
["bitfinex","ETHUSD",1771916872616,0.51111845,1830.3,1828.4,0.75165223]
["bitfinex","ETHUSD",1771916872800,0.51111845,1830.3,1828.7,7.643147]
["bitfinex","ETHUSD",1771916872801,0.36364815,1830.1,1828.7,7.643147]
["bitfinex","ETHUSD",1771916873001,0.36364815,1830.1,1828.9,0.75165223]
["bitfinex","ETHUSD",1771916873002,1.36612021,1830.0,1828.9,0.75165223]
["bitfinex","ETHUSD",1771916873204,2.702,1829.9,1828.9,0.75165223]
["bitfinex","ETHUSD",1771916873715,1.72969372,1830.1,1828.9,0.75165223]
["bitfinex","ETHUSD",1771916873913,2.701,1830.0,1828.9,0.75165223]
["bitfinex","ETHUSD",1771916874298,2.50695402,1829.9,1828.9,0.75165223]
["bitfinex","ETHUSD",1771916874497,2.701,1829.8,1828.9,0.75165223]
["bitfinex","ETHUSD",1771916875123,1.716,1829.7,1829.1,0.75165223]
["bitfinex","ETHUSD",1771916875430,1.716,1829.6,1829.1,0.75165223]
["bitfinex","ETHUSD",1771916876513,1.716,1829.6,1829.0,1.36686714]
["bitfinex","ETHUSD",1771916876712,1.716,1829.6,1828.8,2.11862691]
["bitfinex","ETHUSD",1771916876912,1.36649357,1829.5,1828.8,2.11862691]
["bitfinex","ETHUSD",1771916877099,3.08247602,1829.6,1828.8,2.11862691]
["bitfinex","ETHUSD",1771916878006,1.36647602,1829.6,1828.8,2.11862691]
["bitfinex","ETHUSD",1771916878193,2.7,1829.5,1828.8,2.11862691]
["bitfinex","ETHUSD",1771916878398,2.7,1829.5,1828.8,0.75165223]
["bitfinex","ETHUSD",1771916878609,2.7,1829.5,1828.7,1.36703326]
["bitfinex","ETHUSD",1771916878807,2.7,1829.5,1828.6,1.36716613]
["bitfinex","ETHUSD",1771916879208,1.36656827,1829.4,1828.6,0.75165223]
["bitfinex","ETHUSD",1771916879409,1.713,1829.9,1828.7,0.75165223]
["bitfinex","ETHUSD",1771916879700,1.713,1829.9,1828.9,0.75165223]
["bitfinex","ETHUSD",1771916880512,0.002,1829.6,1828.9,0.75165223]
["bitfinex","ETHUSD",1771916880742,0.1474703,1830.3,1829.2,26.334365]
["bitfinex","ETHUSD",1771916881044,1.712,1830.2,1829.3,0.75165223]
["bitfinex","ETHUSD",1771916881397,1.711,1830.1,1829.5,0.75165223]
["bitfinex","ETHUSD",1771916881946,0.1474703,1830.3,1829.5,0.75165223]
["bitfinex","ETHUSD",1771916882144,2.696,1830.2,1829.5,0.75165223]
["bitfinex","ETHUSD",1771916882445,1.711,1830.1,1829.5,0.75165223]
["bitfinex","ETHUSD",1771916883002,0.1474703,1830.3,1829.5,0.75165223]
["bitfinex","ETHUSD",1771916883248,2.695,1830.2,1829.5,0.75165223]
["bitfinex","ETHUSD",1771916883406,1.71,1830.1,1829.7,0.75165223]
["bitfinex","ETHUSD",1771916883732,1.709,1830.2,1829.7,0.75165223]
["bitfinex","ETHUSD",1771916883934,0.1474703,1830.3,1829.7,0.75165223]
["bitfinex","ETHUSD",1771916884315,1.51337863,1830.3,1829.7,0.75165223]
["bitfinex","ETHUSD",1771916885637,1.51337863,1830.3,1828.9,0.18685624]
["bitfinex","ETHUSD",1771916885638,0.38095873,1830.2,1828.9,0.75165223]
["bitfinex","ETHUSD",1771916886730,0.37919867,1830.0,1828.9,0.75165223]
["bitfinex","ETHUSD",1771916887060,2.694,1829.9,1828.9,0.75165223]
["bitfinex","ETHUSD",1771916887344,5.02623439,1829.9,1828.9,0.75165223]
["bitfinex","ETHUSD",1771916887538,5.02623439,1829.9,1829.0,1.36686714]
["bitfinex","ETHUSD",1771916887539,1.36626953,1829.8,1829.0,1.36686714]
["bitfinex","ETHUSD",1771916888651,0.37568461,1829.7,1828.6,0.75265223]
["bitfinex","ETHUSD",1771916888950,0.37568461,1829.5,1828.6,0.75265223]
["bitfinex","ETHUSD",1771916889163,0.37568461,1829.5,1828.6,0.001]
["bitfinex","ETHUSD",1771916889337,2.88263863,1829.3,1828.6,0.001]
["bitfinex","ETHUSD",1771916889537,1.36679241,1829.1,1828.6,0.001]
["bitfinex","ETHUSD",1771916889741,2.694,1829.0,1828.6,0.001]
["bitfinex","ETHUSD",1771916889947,1.36677572,1829.2,1828.6,0.001]
["bitfinex","ETHUSD",1771916890277,2.695,1829.1,1828.6,0.001]
["bitfinex","ETHUSD",1771916890424,0.37215647,1829.1,1828.1,0.75165223]
["bitfinex","ETHUSD",1771916890938,2.694,1829.0,1828.1,0.75165223]
["bitfinex","ETHUSD",1771916891867,1.73413199,1828.9,1827.8,0.75165223]
["bitfinex","ETHUSD",1771916892031,0.36719012,1828.8,1827.8,0.75165223]
["bitfinex","ETHUSD",1771916892766,0.36469714,1828.6,1827.5,0.75165223]
["bitfinex","ETHUSD",1771916892952,10.52925,1828.5,1827.5,0.75165223]
["bitfinex","ETHUSD",1771916893275,2.693,1828.7,1827.2,0.75165223]
["bitfinex","ETHUSD",1771916893276,10.89394714,1828.3,1827.2,0.75165223]
["bitfinex","ETHUSD",1771916893439,2.694,1828.2,1827.2,0.75165223]
["bitfinex","ETHUSD",1771916893763,1.709,1828.1,1827.2,0.75165223]
["bitfinex","ETHUSD",1771916893934,3.07661188,1828.1,1827.6,0.001]
["bitfinex","ETHUSD",1771916894131,1.708,1828.0,1827.6,0.001]
["bitfinex","ETHUSD",1771916894336,1.708,1828.0,1827.6,0.75265223]
["bitfinex","ETHUSD",1771916894337,1.709,1828.0,1827.6,0.75265223]
["bitfinex","ETHUSD",1771916895738,5.46899686,1828.5,1827.6,0.75265223]
["bitfinex","ETHUSD",1771916895968,2.693,1828.4,1827.6,0.75265223]
["bitfinex","ETHUSD",1771916896837,1.3672409,1828.6,1827.8,0.75165223]
["bitfinex","ETHUSD",1771916896838,1.36716613,1828.6,1827.8,0.75165223]
["bitfinex","ETHUSD",1771916897057,1.36694187,1828.9,1827.8,0.75165223]
["bitfinex","ETHUSD",1771916897248,2.693,1828.8,1827.8,0.75165223]
["bitfinex","ETHUSD",1771916897450,1.708,1828.7,1827.8,0.75165223]
["bitfinex","ETHUSD",1771916898248,1.36694187,1828.9,1827.8,0.75165223]
["bitfinex","ETHUSD",1771916898574,2.692,1828.8,1827.8,0.75165223]
["bitfinex","ETHUSD",1771916898770,1.707,1828.7,1828.0,0.75457467]
["bitfinex","ETHUSD",1771916899281,1.36664297,1829.3,1828.0,0.75457467]
["bitfinex","ETHUSD",1771916899565,2.691,1829.2,1828.0,0.75457467]
["bitfinex","ETHUSD",1771916899785,3.46206666,1829.2,1828.0,0.75457467]
["bitfinex","ETHUSD",1771916900687,1.712,1829.1,1828.0,0.75457467]
["bitfinex","ETHUSD",1771916901039,1.712,1829.0,1828.2,0.75457467]
["bitfinex","ETHUSD",1771916902906,1.712,1828.9,1828.1,1.36754006]
["bitfinex","ETHUSD",1771916903050,1.36701662,1828.8,1827.9,2.13399176]
["bitfinex","ETHUSD",1771916903984,1.36701662,1828.8,1828.0,0.76634474]
["bitfinex","ETHUSD",1771916905371,1.36701662,1828.8,1828.1,1.36754006]
["bitfinex","ETHUSD",1771916905577,3.8721054,1828.9,1828.1,2.1338848]
["bitfinex","ETHUSD",1771916906473,2.1601054,1828.9,1828.1,2.1338848]
["bitfinex","ETHUSD",1771916906652,2.693,1828.8,1828.1,2.1338848]
["bitfinex","ETHUSD",1771916906973,2.693,1828.8,1828.1,0.76634474]
["bitfinex","ETHUSD",1771916907656,2.693,1828.8,1827.5,5.47279435]
["bitfinex","ETHUSD",1771916907657,2.1601936,1828.7,1827.8,0.76634474]
["bitfinex","ETHUSD",1771916907969,0.79310223,1828.6,1827.6,1.3689093]
["bitfinex","ETHUSD",1771916908350,0.79310223,1828.6,1827.6,2.13525404]
["bitfinex","ETHUSD",1771916909478,0.79310223,1828.6,1827.7,0.001]
["bitfinex","ETHUSD",1771916909682,1.36731568,1828.4,1827.7,0.001]
["bitfinex","ETHUSD",1771916911292,0.79310223,1828.3,1827.7,0.001]
["bitfinex","ETHUSD",1771916911770,2.16056749,1828.2,1827.7,0.001]
["bitfinex","ETHUSD",1771916912081,2.691,1828.1,1827.7,0.001]
["bitfinex","ETHUSD",1771916912451,1.36746526,1828.2,1827.7,0.001]
["bitfinex","ETHUSD",1771916912452,1.706,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771916914562,1.36757279,1828.1,1827.7,0.001]
["bitfinex","ETHUSD",1771916914762,1.704,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771916915785,3.07163786,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771916916186,2.16062577,1828.2,1827.7,0.001]
["bitfinex","ETHUSD",1771916916519,2.689,1828.1,1827.7,0.001]
["bitfinex","ETHUSD",1771916917134,12.30641839,1828.5,1827.8,0.76634474]
["bitfinex","ETHUSD",1771916917283,2.16024548,1828.7,1827.8,0.76634474]
["bitfinex","ETHUSD",1771916917608,0.79310223,1828.6,1827.8,0.76634474]
["bitfinex","ETHUSD",1771916918116,12.30641839,1828.5,1828.0,0.76634474]
["bitfinex","ETHUSD",1771916918413,12.30641839,1828.7,1828.0,0.76634474]
["bitfinex","ETHUSD",1771916919323,3.14589959,1829.1,1828.0,0.76634474]
["bitfinex","ETHUSD",1771916919528,12.30641839,1828.9,1828.0,0.76634474]
["bitfinex","ETHUSD",1771916920104,12.30641839,1828.9,1828.2,0.76634474]
["bitfinex","ETHUSD",1771916921000,12.30641839,1828.8,1828.2,0.76634474]
["bitfinex","ETHUSD",1771916921202,13.09952062,1829.0,1828.2,0.76634474]
["bitfinex","ETHUSD",1771916921414,0.79310223,1828.9,1828.2,0.76634474]
["bitfinex","ETHUSD",1771916922411,12.30641839,1828.8,1828.3,1.36739047]
["bitfinex","ETHUSD",1771916924436,12.30641839,1828.8,1828.2,6.23594237]
["bitfinex","ETHUSD",1771916925619,12.30641839,1828.8,1828.3,0.76634474]
["bitfinex","ETHUSD",1771916926820,12.30641839,1828.8,1828.4,1.36731568]
["bitfinex","ETHUSD",1771916927435,1.77910223,1829.1,1828.4,1.36731568]
["bitfinex","ETHUSD",1771916927601,12.30641839,1829.0,1828.4,1.36731568]
["bitfinex","ETHUSD",1771916928304,13.2067425,1829.0,1828.4,1.36731568]
["bitfinex","ETHUSD",1771916928923,14.57363504,1829.0,1828.4,1.36731568]
["bitfinex","ETHUSD",1771916929139,12.30641839,1828.9,1828.4,1.36731568]
["bitfinex","ETHUSD",1771916930248,13.2067425,1828.9,1828.3,1.36733528]
["bitfinex","ETHUSD",1771916930421,0.90032411,1828.8,1828.3,1.36733528]
["bitfinex","ETHUSD",1771916930936,12.30641839,1828.9,1828.2,0.8903276]
["bitfinex","ETHUSD",1771916931109,12.30641839,1828.7,1828.2,0.8903276]
["bitfinex","ETHUSD",1771916931310,12.30641839,1828.9,1828.2,0.8903276]
["bitfinex","ETHUSD",1771916932608,13.2067425,1828.9,1828.2,0.8903276]
["bitfinex","ETHUSD",1771916932817,0.90032411,1828.7,1827.9,6.3599465]
["bitfinex","ETHUSD",1771916933019,0.90032411,1828.6,1827.9,6.3599465]
["bitfinex","ETHUSD",1771916933427,12.30641839,1828.8,1828.0,0.8903276]
["bitfinex","ETHUSD",1771916933620,12.30641839,1828.6,1828.0,0.8903276]
["bitfinex","ETHUSD",1771916933819,13.2067425,1828.8,1828.0,0.8903276]
["bitfinex","ETHUSD",1771916934216,0.90032411,1828.7,1828.0,0.8903276]
["bitfinex","ETHUSD",1771916935513,0.90032411,1828.7,1828.1,1.36754006]
["bitfinex","ETHUSD",1771916936040,2.26742868,1828.7,1828.0,2.25789096]
["bitfinex","ETHUSD",1771916936240,2.26742868,1828.7,1828.0,1.36756336]
["bitfinex","ETHUSD",1771916936241,0.90032411,1828.5,1828.0,1.36756336]
["bitfinex","ETHUSD",1771916936449,0.90032411,1828.5,1827.9,1.36764863]
["bitfinex","ETHUSD",1771916936740,12.30641839,1828.4,1827.9,1.36764863]
["bitfinex","ETHUSD",1771916937137,12.30641839,1828.4,1827.9,2.25797623]
["bitfinex","ETHUSD",1771916937317,12.30641839,1828.3,1827.9,2.25797623]
["bitfinex","ETHUSD",1771916937714,12.30641839,1828.3,1827.9,1.36764863]
["bitfinex","ETHUSD",1771916938048,12.30641839,1828.2,1828.1,0.001]
["bitfinex","ETHUSD",1771916938337,14.57405844,1828.4,1828.1,0.001]
["bitfinex","ETHUSD",1771916938540,12.30641839,1828.3,1828.1,0.001]
["bitfinex","ETHUSD",1771916938838,0.90032411,1828.3,1827.8,5.47191337]
["bitfinex","ETHUSD",1771916939144,12.30541839,1828.2,1827.8,5.47191337]
["bitfinex","ETHUSD",1771916940617,12.30541839,1828.1,1827.7,0.001]
["bitfinex","ETHUSD",1771916940818,0.90032411,1828.0,1827.6,0.001]
["bitfinex","ETHUSD",1771916941039,12.30541839,1828.0,1827.7,0.8903276]
["bitfinex","ETHUSD",1771916941350,0.90032411,1828.4,1827.7,0.8903276]
["bitfinex","ETHUSD",1771916941856,0.90032411,1828.4,1827.6,1.36890194]
["bitfinex","ETHUSD",1771916941857,0.90032411,1828.4,1827.6,0.001]
["bitfinex","ETHUSD",1771916942022,0.90032411,1828.2,1827.6,0.001]
["bitfinex","ETHUSD",1771916943250,2.26732096,1828.9,1828.0,0.8903276]
["bitfinex","ETHUSD",1771916943451,2.26727058,1828.9,1828.0,0.8903276]
["bitfinex","ETHUSD",1771916943864,5.46751716,1829.0,1828.0,0.8903276]
["bitfinex","ETHUSD",1771916943865,1.36686909,1829.0,1828.0,0.8903276]
["bitfinex","ETHUSD",1771916944147,5.4672503,1829.1,1828.1,1.36754006]
["bitfinex","ETHUSD",1771916944449,0.90232411,1828.8,1828.1,1.36754006]
["bitfinex","ETHUSD",1771916945253,0.90232411,1828.8,1828.1,2.25786766]
["bitfinex","ETHUSD",1771916946253,0.002,1828.8,1828.1,2.25786766]
["bitfinex","ETHUSD",1771916946935,0.90232411,1828.8,1828.1,2.25786766]
["bitfinex","ETHUSD",1771916947132,0.90232411,1828.8,1828.1,1.36754006]
["bitfinex","ETHUSD",1771916947463,0.002,1828.8,1828.2,0.8903276]
["bitfinex","ETHUSD",1771916948126,0.90232411,1828.8,1828.1,1.36754006]
["bitfinex","ETHUSD",1771916948327,2.2694137,1828.8,1828.1,1.36754006]
["bitfinex","ETHUSD",1771916948961,0.90032411,1828.7,1828.1,1.36754006]
["bitfinex","ETHUSD",1771916949162,1.716,1828.6,1828.1,1.36754006]
["bitfinex","ETHUSD",1771916949761,1.716,1828.6,1828.1,2.25786766]
["bitfinex","ETHUSD",1771916951428,0.002,1828.8,1828.1,2.25786766]
["bitfinex","ETHUSD",1771916951628,1.714,1828.7,1828.2,0.8903276]
["bitfinex","ETHUSD",1771916951837,1.36902562,1828.8,1828.2,0.8903276]
["bitfinex","ETHUSD",1771916952043,1.713,1828.7,1828.2,0.8903276]
["bitfinex","ETHUSD",1771916952662,1.713,1828.7,1828.3,1.36739047]
["bitfinex","ETHUSD",1771916952867,1.714,1828.7,1828.3,1.36739047]
["bitfinex","ETHUSD",1771916954626,0.002,1828.7,1828.3,1.36739047]
["bitfinex","ETHUSD",1771916954826,0.002,1828.7,1828.3,2.25771807]
["bitfinex","ETHUSD",1771916955223,0.002,1828.7,1828.3,0.8903276]
["bitfinex","ETHUSD",1771916956663,0.002,1828.7,1828.2,0.001]
["bitfinex","ETHUSD",1771916956870,0.90232411,1828.7,1828.2,0.001]
["bitfinex","ETHUSD",1771916958567,0.002,1828.7,1828.2,1.11687844]
["bitfinex","ETHUSD",1771916958747,0.002,1828.7,1828.3,1.36739047]
["bitfinex","ETHUSD",1771916959872,0.002,1828.7,1828.2,2.4843437]
["bitfinex","ETHUSD",1771916961075,1.0637362,1828.7,1828.2,0.001]
["bitfinex","ETHUSD",1771916962695,1.0637362,1828.7,1828.2,1.36846076]
["bitfinex","ETHUSD",1771916962855,1.0637362,1828.7,1828.2,0.001]
["bitfinex","ETHUSD",1771916963387,1.0403271,1828.5,1828.2,0.001]
["bitfinex","ETHUSD",1771916963578,5.47038077,1828.7,1828.2,0.001]
["bitfinex","ETHUSD",1771916963579,1.36914497,1828.7,1828.2,0.001]
["bitfinex","ETHUSD",1771916964245,2.40947207,1828.7,1828.2,0.001]
["bitfinex","ETHUSD",1771916965968,1.0423271,1828.7,1828.2,0.001]
["bitfinex","ETHUSD",1771916966166,1.0423271,1828.7,1828.2,1.07810927]
["bitfinex","ETHUSD",1771916966562,0.002,1828.7,1828.2,1.07810927]
["bitfinex","ETHUSD",1771916967273,0.002,1828.7,1828.3,0.001]
["bitfinex","ETHUSD",1771916967460,0.002,1828.7,1828.4,1.07710927]
["bitfinex","ETHUSD",1771916967661,0.002,1828.6,1828.3,1.36834062]
["bitfinex","ETHUSD",1771916967862,0.002,1828.6,1828.3,0.001]
["bitfinex","ETHUSD",1771916968051,1.0423271,1828.6,1828.3,0.001]
["bitfinex","ETHUSD",1771916968573,1.0423271,1828.6,1828.3,1.36838518]
["bitfinex","ETHUSD",1771916968875,1.0423271,1828.6,1828.3,0.001]
["bitfinex","ETHUSD",1771916969780,0.002,1828.6,1828.3,0.001]
["bitfinex","ETHUSD",1771916974258,0.002,1828.6,1828.3,1.07810927]
["bitfinex","ETHUSD",1771916976375,0.002,1828.6,1828.3,2.4454454]
["bitfinex","ETHUSD",1771916981604,0.002,1828.7,1828.4,1.07710927]
["bitfinex","ETHUSD",1771916983299,1.0403271,1829.3,1828.4,1.07710927]
["bitfinex","ETHUSD",1771916983472,1.0403271,1829.5,1828.9,1.07710927]
["bitfinex","ETHUSD",1771916984578,1.0403271,1829.7,1828.9,1.07710927]
["bitfinex","ETHUSD",1771916985703,1.0403271,1829.7,1829.1,1.07710927]
["bitfinex","ETHUSD",1771916987914,4.09330927,1830.2,1829.3,1.07710927]
["bitfinex","ETHUSD",1771916988206,4.09330159,1830.2,1829.3,1.07710927]
["bitfinex","ETHUSD",1771916988580,2.40630159,1830.2,1829.3,1.07710927]
["bitfinex","ETHUSD",1771916988825,1.687,1830.1,1829.3,1.07710927]
["bitfinex","ETHUSD",1771916989011,2.72984568,1830.1,1829.3,1.07710927]
["bitfinex","ETHUSD",1771916989688,4.09590623,1830.1,1829.4,1.36656827]
["bitfinex","ETHUSD",1771916990008,1.04284568,1830.0,1829.2,2.39048017]
["bitfinex","ETHUSD",1771916990189,3.05306055,1830.1,1829.2,1.36666167]
["bitfinex","ETHUSD",1771916990382,1.04284568,1830.7,1830.0,1.0238185]
["bitfinex","ETHUSD",1771916990586,0.57676388,1830.8,1830.1,1.0238185]
["bitfinex","ETHUSD",1771916991489,0.14793285,1830.6,1830.1,1.0238185]
["bitfinex","ETHUSD",1771916992019,0.14793285,1830.6,1830.3,1.0238185]
["bitfinex","ETHUSD",1771916992185,2.97677315,1831.1,1830.3,1.0238185]
["bitfinex","ETHUSD",1771916992608,0.95341815,1831.1,1830.3,1.0238185]
["bitfinex","ETHUSD",1771916992913,2.02103276,1831.5,1830.6,1.0238185]
["bitfinex","ETHUSD",1771916993815,3.03574498,1831.7,1830.7,1.36559785]
["bitfinex","ETHUSD",1771916994014,3.03574498,1831.7,1830.8,1.0238185]
["bitfinex","ETHUSD",1771916994015,1.36492683,1831.6,1830.8,1.0238185]
["bitfinex","ETHUSD",1771916994624,0.002,1831.0,1830.6,2.38944353]
["bitfinex","ETHUSD",1771916995610,0.002,1831.0,1830.7,1.0238185]
["bitfinex","ETHUSD",1771916996125,0.002,1831.0,1830.7,2.38936741]
["bitfinex","ETHUSD",1771916996323,0.002,1831.0,1830.8,1.0238185]
["bitfinex","ETHUSD",1771916997426,0.6836047,1831.7,1830.8,1.0238185]
["bitfinex","ETHUSD",1771916997732,2.04851742,1831.7,1830.8,1.0238185]
["bitfinex","ETHUSD",1771916998071,2.04851742,1831.7,1831.0,1.0238185]
["bitfinex","ETHUSD",1771916999592,1.36491272,1831.7,1831.0,1.0238185]
["bitfinex","ETHUSD",1771916999793,1.63719926,1832.4,1831.4,1.0238185]
["bitfinex","ETHUSD",1771916999794,0.67744297,1832.3,1831.4,1.0238185]
["bitfinex","ETHUSD",1771917000015,0.67744297,1832.1,1831.3,1.0238185]
["bitfinex","ETHUSD",1771917000408,0.67744297,1832.3,1831.3,1.0238185]
["bitfinex","ETHUSD",1771917000923,0.6753343,1832.0,1831.3,1.0238185]
["bitfinex","ETHUSD",1771917001412,1.6603343,1832.2,1831.3,1.0238185]
["bitfinex","ETHUSD",1771917001799,0.67322677,1832.1,1831.0,1.0238185]
["bitfinex","ETHUSD",1771917002000,5.888509,1831.6,1830.7,1.0238185]
["bitfinex","ETHUSD",1771917002205,0.67322677,1831.5,1830.7,2.3893999]
["bitfinex","ETHUSD",1771917002433,0.67322677,1831.9,1830.8,1.0238185]
["bitfinex","ETHUSD",1771917002634,0.67110805,1831.8,1830.8,1.0238185]
["bitfinex","ETHUSD",1771917003298,5.4574788,1832.4,1831.3,2.49669284]
["bitfinex","ETHUSD",1771917003500,1.21920805,1832.5,1831.3,2.49669284]
["bitfinex","ETHUSD",1771917003501,2.03542467,1832.5,1831.4,1.0238185]
["bitfinex","ETHUSD",1771917003723,2.03329792,1832.5,1831.4,1.0238185]
["bitfinex","ETHUSD",1771917004098,0.6689813,1832.4,1831.5,2.38881986]
["bitfinex","ETHUSD",1771917004394,0.6689813,1832.4,1831.5,1.0238185]
["bitfinex","ETHUSD",1771917005338,0.66684829,1832.2,1831.1,2.38911804]
["bitfinex","ETHUSD",1771917005502,3.33871059,1832.1,1831.2,1.0238185]
["bitfinex","ETHUSD",1771917005702,0.66471059,1832.0,1831.2,1.0238185]
["bitfinex","ETHUSD",1771917005897,0.66471059,1831.8,1830.9,1.0238185]
["bitfinex","ETHUSD",1771917006123,2.02956291,1831.7,1830.9,2.38925516]
["bitfinex","ETHUSD",1771917006425,2.35471059,1831.6,1830.9,1.0238185]
["bitfinex","ETHUSD",1771917006629,2.674,1831.5,1830.7,1.36556324]
["bitfinex","ETHUSD",1771917006826,1.69,1831.4,1830.7,2.38941022]
["bitfinex","ETHUSD",1771917007031,0.66257504,1831.5,1830.7,2.38940851]
["bitfinex","ETHUSD",1771917007209,10.45279497,1832.0,1830.7,2.38940851]
["bitfinex","ETHUSD",1771917007210,2.02698043,1832.3,1831.1,1.0238185]
["bitfinex","ETHUSD",1771917007408,0.66257504,1832.2,1831.1,1.0238185]
["bitfinex","ETHUSD",1771917008340,0.6604265,1832.0,1831.2,1.0238185]
["bitfinex","ETHUSD",1771917008501,0.6604265,1832.0,1831.1,1.0238185]
["bitfinex","ETHUSD",1771917008705,1.691,1832.3,1831.2,1.0238185]
["bitfinex","ETHUSD",1771917008935,0.002,1832.0,1831.2,1.0238185]
["bitfinex","ETHUSD",1771917009820,1.693,1832.0,1831.2,1.0238185]
["bitfinex","ETHUSD",1771917010428,3.05766481,1832.0,1831.3,1.36515043]
["bitfinex","ETHUSD",1771917010835,3.71088356,1832.0,1831.2,2.38899447]
["bitfinex","ETHUSD",1771917011033,3.14991159,1831.8,1830.9,1.0238185]
["bitfinex","ETHUSD",1771917011239,2.674,1831.7,1830.9,2.38925134]
["bitfinex","ETHUSD",1771917011412,2.674,1831.7,1830.9,1.0238185]
["bitfinex","ETHUSD",1771917011753,0.65069171,1831.6,1830.7,1.36554153]
["bitfinex","ETHUSD",1771917011962,2.676,1831.5,1830.6,2.38948573]
["bitfinex","ETHUSD",1771917012177,3.32669171,1831.5,1830.6,2.38948573]
["bitfinex","ETHUSD",1771917012320,1.36515043,1831.3,1830.6,2.38948573]
["bitfinex","ETHUSD",1771917012713,1.36515043,1831.3,1830.6,1.0238185]
["bitfinex","ETHUSD",1771917013537,1.691,1831.2,1830.6,1.0238185]
["bitfinex","ETHUSD",1771917014543,1.36529954,1831.1,1830.3,2.38966834]
["bitfinex","ETHUSD",1771917014728,1.36529954,1831.1,1830.4,1.0238185]
["bitfinex","ETHUSD",1771917015539,0.64059949,1831.0,1830.2,2.38974641]
["bitfinex","ETHUSD",1771917015750,0.64059949,1831.0,1830.1,0.001]
["bitfinex","ETHUSD",1771917016119,1.69,1830.9,1830.1,0.001]
["bitfinex","ETHUSD",1771917016320,1.691,1831.1,1830.4,1.0238185]
["bitfinex","ETHUSD",1771917017046,0.63807288,1831.0,1830.2,1.3659217]
["bitfinex","ETHUSD",1771917017549,0.63807288,1831.0,1830.1,2.39081752]
["bitfinex","ETHUSD",1771917018447,2.00174784,1830.9,1830.1,2.39081752]
["bitfinex","ETHUSD",1771917018623,0.63377692,1830.8,1830.1,2.39081752]
["bitfinex","ETHUSD",1771917019622,0.63377692,1830.8,1830.1,0.67327427]
["bitfinex","ETHUSD",1771917019819,0.98178903,1830.6,1830.0,0.001]
["bitfinex","ETHUSD",1771917020049,2.672,1830.5,1830.0,0.001]
["bitfinex","ETHUSD",1771917020324,2.672,1830.5,1829.5,0.984]
["bitfinex","ETHUSD",1771917020325,0.98078903,1830.3,1829.2,1.0354615]
["bitfinex","ETHUSD",1771917020660,2.3468346,1830.1,1829.2,2.40210677]
["bitfinex","ETHUSD",1771917020827,1.689,1830.0,1829.2,2.40210677]
["bitfinex","ETHUSD",1771917021250,2.6776621,1830.0,1829.2,1.0354615]
["bitfinex","ETHUSD",1771917021951,0.98642966,1829.9,1829.1,2.40221799]
["bitfinex","ETHUSD",1771917022323,0.98642966,1829.9,1829.3,0.001]
["bitfinex","ETHUSD",1771917022524,1.36626953,1829.8,1829.3,0.001]
["bitfinex","ETHUSD",1771917022750,2.35026953,1829.8,1829.3,0.001]
["bitfinex","ETHUSD",1771917023261,0.98509731,1829.7,1829.3,0.001]
["bitfinex","ETHUSD",1771917024046,0.98509731,1829.7,1829.0,0.001]
["bitfinex","ETHUSD",1771917024836,0.98050463,1829.5,1829.0,0.001]
["bitfinex","ETHUSD",1771917025069,2.67450463,1829.4,1829.0,0.001]
["bitfinex","ETHUSD",1771917025933,0.98050463,1829.4,1829.0,0.001]
["bitfinex","ETHUSD",1771917026239,1.694,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771917026865,1.695,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771917027358,1.36626953,1829.8,1829.0,1.02340092]
["bitfinex","ETHUSD",1771917027577,1.695,1829.7,1829.0,1.02340092]
["bitfinex","ETHUSD",1771917027749,1.36626953,1829.8,1829.0,1.02340092]
["bitfinex","ETHUSD",1771917028108,1.694,1829.7,1829.0,1.02340092]
["bitfinex","ETHUSD",1771917028736,1.36626953,1829.8,1829.0,1.02340092]
["bitfinex","ETHUSD",1771917028962,1.694,1829.7,1829.0,1.02340092]
["bitfinex","ETHUSD",1771917029152,1.694,1829.7,1829.0,2.39026698]
["bitfinex","ETHUSD",1771917029746,1.694,1829.7,1829.0,1.02340092]
["bitfinex","ETHUSD",1771917030274,2.678,1829.6,1829.0,1.02340092]
["bitfinex","ETHUSD",1771917031060,1.36649357,1829.5,1829.0,0.001]
["bitfinex","ETHUSD",1771917033255,2.678,1829.4,1829.0,0.001]
["bitfinex","ETHUSD",1771917034773,1.36649357,1829.5,1829.0,0.001]
["bitfinex","ETHUSD",1771917034976,1.694,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771917036078,3.06065319,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771917036276,1.693,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771917036582,1.693,1829.3,1829.1,0.001]
["bitfinex","ETHUSD",1771917037851,1.692,1829.3,1829.1,0.001]
["bitfinex","ETHUSD",1771917038477,1.36641888,1829.6,1829.1,0.001]
["bitfinex","ETHUSD",1771917038649,7.78632345,1829.8,1829.1,1.02340092]
["bitfinex","ETHUSD",1771917038849,1.36632345,1829.8,1829.1,1.02340092]
["bitfinex","ETHUSD",1771917039082,1.692,1829.7,1829.1,1.02340092]
["bitfinex","ETHUSD",1771917039670,1.36632345,1829.8,1829.1,1.02340092]
["bitfinex","ETHUSD",1771917039879,1.692,1829.7,1829.1,1.02340092]
["bitfinex","ETHUSD",1771917041185,3.05840616,1829.7,1829.1,2.39013825]
["bitfinex","ETHUSD",1771917041367,3.05840616,1829.7,1829.1,1.36773733]
["bitfinex","ETHUSD",1771917041689,3.05840616,1829.7,1829.2,1.02240092]
["bitfinex","ETHUSD",1771917041890,5.46526289,1829.8,1829.2,1.02240092]
["bitfinex","ETHUSD",1771917042060,3.0562187,1829.9,1829.2,1.02240092]
["bitfinex","ETHUSD",1771917042256,1.69,1829.8,1829.2,1.02240092]
["bitfinex","ETHUSD",1771917042882,2.62881493,1829.8,1829.2,1.02240092]
["bitfinex","ETHUSD",1771917043190,1.3663442,1829.7,1829.2,1.02240092]
["bitfinex","ETHUSD",1771917048098,2.29421102,1829.7,1829.2,1.02240092]
["bitfinex","ETHUSD",1771917050671,1.04511128,1829.6,1829.1,0.001]
["bitfinex","ETHUSD",1771917051077,1.04711128,1829.6,1829.1,0.001]
["bitfinex","ETHUSD",1771917052291,2.41160485,1829.5,1829.1,0.001]
["bitfinex","ETHUSD",1771917053120,2.41160485,1829.5,1829.1,2.712e-05]
["bitfinex","ETHUSD",1771917053684,1.04511128,1829.5,1829.1,2.712e-05]
["bitfinex","ETHUSD",1771917053889,1.36847339,1829.6,1829.1,2.712e-05]
["bitfinex","ETHUSD",1771917054100,2.41358467,1829.6,1829.1,2.712e-05]
["bitfinex","ETHUSD",1771917060211,0.002,1829.6,1829.1,1.04673846]
["bitfinex","ETHUSD",1771917060586,1.36842159,1829.6,1829.1,1.04673846]
["bitfinex","ETHUSD",1771917060785,1.36842691,1829.6,1829.1,1.04673846]
["bitfinex","ETHUSD",1771917061188,0.002,1829.6,1829.1,1.04673846]
["bitfinex","ETHUSD",1771917061875,1.36842763,1829.6,1829.1,1.04673846]
["bitfinex","ETHUSD",1771917062282,0.002,1829.6,1829.2,1.04671134]
["bitfinex","ETHUSD",1771917065090,0.002,1829.6,1829.3,1.04671134]
["bitfinex","ETHUSD",1771917070121,0.987,1830.0,1829.5,1.04671134]
["bitfinex","ETHUSD",1771917070122,0.002,1830.0,1829.5,1.04671134]
["bitfinex","ETHUSD",1771917072617,0.002,1830.0,1829.6,1.36641888]
["bitfinex","ETHUSD",1771917072825,0.002,1830.0,1829.7,1.04671134]
["bitfinex","ETHUSD",1771917074924,0.002,1830.0,1829.9,1.04671134]
["bitfinex","ETHUSD",1771917076007,0.0001935,1830.0,1829.9,1.04671134]
["bitfinex","ETHUSD",1771917077324,0.0001935,1830.0,1829.9,2.41290621]
["bitfinex","ETHUSD",1771917079206,3.3956865,1830.8,1830.1,1.36604557]
["bitfinex","ETHUSD",1771917079515,3.3956865,1830.8,1830.2,0.97071617]
["bitfinex","ETHUSD",1771917080745,1.03503989,1830.7,1830.2,0.97071617]
["bitfinex","ETHUSD",1771917081639,2.40048857,1830.9,1830.3,0.97071617]
["bitfinex","ETHUSD",1771917083107,0.96986034,1830.8,1830.3,0.97071617]
["bitfinex","ETHUSD",1771917083512,0.96986034,1830.8,1829.9,1.00278131]
["bitfinex","ETHUSD",1771917083724,0.96986034,1830.6,1830.0,2.36890152]
["bitfinex","ETHUSD",1771917084140,0.96986034,1830.6,1830.1,1.00278131]
["bitfinex","ETHUSD",1771917084317,2.33544131,1830.8,1830.1,1.00278131]
["bitfinex","ETHUSD",1771917085044,0.96986034,1830.7,1830.1,1.00278131]
["bitfinex","ETHUSD",1771917085631,0.96986034,1830.5,1829.9,2.36897163]
["bitfinex","ETHUSD",1771917085943,0.96986034,1830.5,1829.9,2.36896973]
["bitfinex","ETHUSD",1771917086146,0.96986034,1830.5,1829.7,2.36905659]
["bitfinex","ETHUSD",1771917086646,0.96986034,1830.5,1829.8,1.00278131]
["bitfinex","ETHUSD",1771917088248,2.33568201,1830.4,1829.8,2.36898848]
["bitfinex","ETHUSD",1771917088743,0.96986034,1830.3,1829.8,1.00278131]
["bitfinex","ETHUSD",1771917089445,0.96986034,1830.3,1829.7,2.36908764]
["bitfinex","ETHUSD",1771917089844,0.96986034,1830.3,1829.6,2.3513715]
["bitfinex","ETHUSD",1771917090043,0.96986034,1830.3,1829.6,3.35419213]
["bitfinex","ETHUSD",1771917090248,0.96986034,1830.1,1829.6,2.36919213]
["bitfinex","ETHUSD",1771917090752,0.96986034,1830.1,1829.7,1.00278131]
["bitfinex","ETHUSD",1771917091061,0.96986034,1830.4,1829.7,1.00278131]
["bitfinex","ETHUSD",1771917091221,0.96986034,1830.4,1829.9,1.00378131]
["bitfinex","ETHUSD",1771917092422,2.33575389,1830.4,1829.9,2.36997469]
["bitfinex","ETHUSD",1771917093548,0.96986034,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771917094776,1.36597093,1830.2,1829.9,0.001]
["bitfinex","ETHUSD",1771917094938,2.33581578,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771917095459,0.96986034,1830.4,1829.9,1.00378131]
["bitfinex","ETHUSD",1771917097031,1.3658963,1830.3,1829.9,1.00378131]
["bitfinex","ETHUSD",1771917097237,2.33575664,1830.3,1829.9,1.00378131]
["bitfinex","ETHUSD",1771917098442,2.33575664,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771917100663,0.96986034,1830.3,1829.9,1.00378131]
["bitfinex","ETHUSD",1771917101329,1.36580019,1830.5,1829.9,1.00378131]
["bitfinex","ETHUSD",1771917101536,0.96986034,1830.5,1829.9,1.00378131]
["bitfinex","ETHUSD",1771917101737,0.002,1830.6,1829.9,1.00378131]
["bitfinex","ETHUSD",1771917101937,1.36768132,1830.6,1829.9,1.00378131]
["bitfinex","ETHUSD",1771917102243,2.33754166,1830.6,1829.9,1.00378131]
["bitfinex","ETHUSD",1771917102436,2.33754166,1830.6,1830.0,1.36612021]
["bitfinex","ETHUSD",1771917102640,0.97186034,1830.6,1830.1,1.00278131]
["bitfinex","ETHUSD",1771917103155,2.33754305,1830.6,1830.1,1.00278131]
["bitfinex","ETHUSD",1771917103362,0.96986034,1830.5,1830.0,2.36890152]
["bitfinex","ETHUSD",1771917103762,0.96986034,1830.5,1830.1,1.00278131]
["bitfinex","ETHUSD",1771917104256,0.002,1830.6,1830.1,1.00278131]
["bitfinex","ETHUSD",1771917104663,0.002,1830.6,1830.3,1.00278131]
["bitfinex","ETHUSD",1771917105363,2.33540791,1830.8,1830.3,1.00278131]
["bitfinex","ETHUSD",1771917105364,0.96986034,1831.0,1830.3,1.00278131]
["bitfinex","ETHUSD",1771917106161,0.002,1830.8,1830.3,1.00278131]
["bitfinex","ETHUSD",1771917106863,0.002,1830.8,1830.4,1.00278131]
["bitfinex","ETHUSD",1771917107075,0.97186034,1830.8,1830.2,1.00278131]
["bitfinex","ETHUSD",1771917107371,0.97186034,1830.8,1830.2,2.36875104]
["bitfinex","ETHUSD",1771917107738,0.97186034,1830.8,1830.2,1.00278131]
["bitfinex","ETHUSD",1771917107964,0.97186034,1830.8,1830.2,2.36874951]
["bitfinex","ETHUSD",1771917108362,0.97186034,1830.8,1830.2,1.00278131]
["bitfinex","ETHUSD",1771917108549,0.97186034,1830.8,1830.0,3.36139161]
["bitfinex","ETHUSD",1771917108952,2.40315889,1830.7,1830.1,1.0093281]
["bitfinex","ETHUSD",1771917109564,1.03756104,1830.6,1830.1,1.0093281]
["bitfinex","ETHUSD",1771917110149,1.03756104,1830.6,1830.0,0.986]
["bitfinex","ETHUSD",1771917110469,1.03756104,1830.6,1830.1,1.0093281]
["bitfinex","ETHUSD",1771917111044,1.36574706,1830.5,1830.1,1.0093281]
["bitfinex","ETHUSD",1771917112064,2.40328231,1830.6,1830.1,1.0093281]
["bitfinex","ETHUSD",1771917112272,2.40328231,1830.6,1830.1,2.3753678]
["bitfinex","ETHUSD",1771917112972,2.40328231,1830.6,1830.1,1.0093281]
["bitfinex","ETHUSD",1771917118566,2.40328231,1830.6,1830.2,0.001]
["bitfinex","ETHUSD",1771917120354,2.40511832,1830.8,1830.2,1.0103281]
["bitfinex","ETHUSD",1771917120756,1.03956104,1830.8,1830.2,1.0103281]
["bitfinex","ETHUSD",1771917121772,0.002,1830.8,1830.2,1.0103281]
["bitfinex","ETHUSD",1771917121972,0.002,1830.8,1830.4,1.0093281]
["bitfinex","ETHUSD",1771917123174,5.46111537,1831.2,1830.4,1.0093281]
["bitfinex","ETHUSD",1771917123175,2.40271147,1831.3,1830.4,1.0093281]
["bitfinex","ETHUSD",1771917124179,2.40271147,1831.3,1830.6,1.0093281]
["bitfinex","ETHUSD",1771917124488,1.03756104,1831.2,1830.5,1.0093281]
["bitfinex","ETHUSD",1771917127164,2.40286058,1831.1,1830.6,1.0093281]
["bitfinex","ETHUSD",1771917127488,1.03756104,1831.0,1830.4,1.0093281]
["bitfinex","ETHUSD",1771917127691,1.03756104,1831.0,1830.4,2.37514959]
["bitfinex","ETHUSD",1771917128251,1.03756104,1831.0,1830.4,1.0093281]
["bitfinex","ETHUSD",1771917128666,1.03756104,1831.0,1830.4,2.37514524]
["bitfinex","ETHUSD",1771917128880,1.03756104,1831.0,1830.4,1.0093281]
["bitfinex","ETHUSD",1771917129257,1.36544868,1830.9,1830.4,1.0093281]
["bitfinex","ETHUSD",1771917129484,2.40300972,1830.9,1830.4,1.0093281]
["bitfinex","ETHUSD",1771917129981,1.03756104,1830.8,1830.4,1.0093281]
["bitfinex","ETHUSD",1771917131181,1.03756104,1830.8,1830.2,3.36026186]
["bitfinex","ETHUSD",1771917131401,2.40314541,1830.8,1830.3,1.0093281]
["bitfinex","ETHUSD",1771917131810,2.40314541,1830.8,1830.5,0.001]
["bitfinex","ETHUSD",1771917132011,1.03756104,1830.7,1830.5,0.001]
["bitfinex","ETHUSD",1771917133989,2.40315967,1830.7,1830.5,0.001]
["bitfinex","ETHUSD",1771917134191,1.03756104,1830.7,1830.5,0.001]
["bitfinex","ETHUSD",1771917134382,2.40317344,1830.7,1830.5,0.001]
["bitfinex","ETHUSD",1771917135716,1.03756104,1830.6,1830.5,0.001]
["bitfinex","ETHUSD",1771917135882,1.03756104,1830.6,1830.2,0.985]
["bitfinex","ETHUSD",1771917136203,1.03756104,1830.4,1830.2,0.001]
["bitfinex","ETHUSD",1771917137909,1.03756104,1830.4,1830.0,0.001]
["bitfinex","ETHUSD",1771917138109,1.36604557,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771917138425,0.94880176,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771917138784,1.36604557,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771917138983,0.94880176,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771917139422,2.31482761,1830.2,1829.8,0.001]
["bitfinex","ETHUSD",1771917139594,2.31479061,1830.2,1829.8,0.001]
["bitfinex","ETHUSD",1771917140190,0.94880176,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771917140616,9.92228453,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771917140813,0.94880176,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771917141218,1.11902313,1830.2,1829.2,0.001]
["bitfinex","ETHUSD",1771917141421,0.08192,1830.8,1829.2,0.001]
["bitfinex","ETHUSD",1771917141422,0.30580185,1830.7,1830.1,9.96029584]
["bitfinex","ETHUSD",1771917141602,0.30580185,1830.7,1829.6,8.97348277]
["bitfinex","ETHUSD",1771917141603,9.83270792,1831.0,1830.2,0.98681307]
["bitfinex","ETHUSD",1771917141800,0.85922515,1830.9,1830.2,0.98681307]
["bitfinex","ETHUSD",1771917142008,9.83270792,1830.8,1830.2,0.98681307]
["bitfinex","ETHUSD",1771917142401,1.36559785,1830.7,1830.2,0.98681307]
["bitfinex","ETHUSD",1771917142603,0.94880176,1830.7,1830.2,0.98681307]
["bitfinex","ETHUSD",1771917142902,0.94880176,1830.7,1830.3,1.12950323]
["bitfinex","ETHUSD",1771917143225,2.51673959,1830.9,1830.3,1.12950323]
["bitfinex","ETHUSD",1771917143698,1.15123833,1830.9,1830.3,1.12950323]
["bitfinex","ETHUSD",1771917144331,1.15123833,1830.9,1830.4,2.4953249]
["bitfinex","ETHUSD",1771917144618,10.1247211,1831.2,1830.5,1.12950323]
["bitfinex","ETHUSD",1771917145420,8.97348277,1831.0,1830.5,1.12950323]
["bitfinex","ETHUSD",1771917146538,2.51854392,1831.1,1830.6,1.12950323]
["bitfinex","ETHUSD",1771917147036,1.15323833,1831.1,1830.6,1.12950323]
["bitfinex","ETHUSD",1771917147237,0.002,1831.1,1830.6,1.12950323]
["bitfinex","ETHUSD",1771917147404,0.002,1831.1,1830.7,1.12950323]
["bitfinex","ETHUSD",1771917147722,0.002,1831.2,1830.7,1.12950323]
["bitfinex","ETHUSD",1771917148610,0.002,1831.2,1830.9,1.12950323]
["bitfinex","ETHUSD",1771917150332,0.002,1831.2,1830.7,1.12950323]
["bitfinex","ETHUSD",1771917150629,1.36722498,1831.2,1830.7,1.12950323]
["bitfinex","ETHUSD",1771917150803,2.51154554,1831.2,1830.6,1.36564151]
["bitfinex","ETHUSD",1771917151002,2.51154554,1831.2,1830.6,2.49514474]
["bitfinex","ETHUSD",1771917151637,2.51154554,1831.2,1830.6,1.12950323]
["bitfinex","ETHUSD",1771917151638,1.14200596,1831.1,1830.6,1.12950323]
["bitfinex","ETHUSD",1771917152523,1.36537411,1831.0,1830.5,1.36570487]
["bitfinex","ETHUSD",1771917152731,2.50507624,1831.0,1830.4,3.47928097]
["bitfinex","ETHUSD",1771917152915,2.50507624,1831.0,1830.5,1.12950323]
["bitfinex","ETHUSD",1771917153247,1.36537411,1831.0,1830.5,1.12950323]
["bitfinex","ETHUSD",1771917153447,2.50507624,1831.0,1830.5,1.12950323]
["bitfinex","ETHUSD",1771917153941,1.13970213,1831.0,1830.5,1.12950323]
["bitfinex","ETHUSD",1771917154509,1.36535317,1831.1,1830.5,2.49518473]
["bitfinex","ETHUSD",1771917154707,0.002,1831.2,1830.6,1.12950323]
["bitfinex","ETHUSD",1771917155456,0.002,1831.4,1830.6,1.12950323]
["bitfinex","ETHUSD",1771917156518,0.002,1831.4,1830.8,1.12950323]
["bitfinex","ETHUSD",1771917158214,0.002,1831.3,1830.8,1.12950323]
["bitfinex","ETHUSD",1771917158750,0.002,1831.3,1831.0,1.12950323]
["bitfinex","ETHUSD",1771917159248,0.002,1831.3,1830.9,1.36544868]
["bitfinex","ETHUSD",1771917160174,1.12761666,1831.3,1830.6,1.12950323]
["bitfinex","ETHUSD",1771917160768,1.36522498,1831.2,1830.7,1.12950323]
["bitfinex","ETHUSD",1771917160953,2.48853439,1831.2,1830.6,1.36562176]
["bitfinex","ETHUSD",1771917161157,2.48853439,1831.2,1830.5,2.49519693]
["bitfinex","ETHUSD",1771917161743,1.12822376,1831.1,1830.5,2.49519693]
["bitfinex","ETHUSD",1771917162072,1.12822376,1831.1,1830.5,2.49525]
["bitfinex","ETHUSD",1771917162741,1.36537411,1831.0,1830.5,1.12950323]
["bitfinex","ETHUSD",1771917162945,2.4912727,1831.0,1830.4,2.34981468]
["bitfinex","ETHUSD",1771917163345,1.12589859,1830.9,1830.4,2.34981468]
["bitfinex","ETHUSD",1771917164872,1.12589859,1830.9,1830.4,0.984]
["bitfinex","ETHUSD",1771917165054,2.4913972,1830.9,1830.4,0.984]
["bitfinex","ETHUSD",1771917165569,1.12124955,1830.8,1830.2,1.12950323]
["bitfinex","ETHUSD",1771917167469,2.4867885,1830.8,1830.3,1.3658963]
["bitfinex","ETHUSD",1771917167781,2.4867885,1830.8,1830.2,2.49541645]
["bitfinex","ETHUSD",1771917168474,2.48677576,1830.8,1830.2,2.49541645]
["bitfinex","ETHUSD",1771917168978,2.48677576,1830.8,1830.3,1.05943159]
["bitfinex","ETHUSD",1771917169754,2.48677674,1830.8,1830.3,2.42527292]
["bitfinex","ETHUSD",1771917170879,2.48677674,1830.8,1830.3,2.42627292]
["bitfinex","ETHUSD",1771917173958,2.48677674,1830.8,1830.4,1.05943159]
["bitfinex","ETHUSD",1771917175180,2.48677674,1830.8,1830.3,1.36684133]
["bitfinex","ETHUSD",1771917175181,1.08618171,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771917175482,2.4516073,1831.0,1830.3,1.06043159]
["bitfinex","ETHUSD",1771917175864,11.88093784,1831.2,1830.3,1.06043159]
["bitfinex","ETHUSD",1771917175865,8.87145979,1831.2,1830.3,1.06043159]
["bitfinex","ETHUSD",1771917176673,1.08618171,1831.1,1830.3,1.06043159]
["bitfinex","ETHUSD",1771917177059,1.36537411,1831.0,1830.4,1.36582167]
["bitfinex","ETHUSD",1771917177260,1.36537411,1831.0,1830.5,1.05943159]
["bitfinex","ETHUSD",1771917178073,7.78529467,1831.2,1830.5,1.05943159]
["bitfinex","ETHUSD",1771917178263,8.87147638,1831.2,1830.5,1.05943159]
["bitfinex","ETHUSD",1771917178674,7.78529467,1831.2,1830.5,1.05943159]
["bitfinex","ETHUSD",1771917178875,6.42,1831.2,1830.5,1.05943159]
["bitfinex","ETHUSD",1771917179382,1.3671528,1831.3,1830.7,1.05943159]
["bitfinex","ETHUSD",1771917179782,2.45333451,1831.3,1830.7,1.05943159]
["bitfinex","ETHUSD",1771917180694,1.08473088,1831.2,1830.5,1.05943159]
["bitfinex","ETHUSD",1771917181188,2.45003042,1831.1,1830.5,1.05943159]
["bitfinex","ETHUSD",1771917181384,1.08473088,1831.0,1830.5,2.42512748]
["bitfinex","ETHUSD",1771917182194,1.08473088,1831.0,1830.5,1.05943159]
["bitfinex","ETHUSD",1771917182496,1.08473088,1831.0,1830.3,5.46443447]
["bitfinex","ETHUSD",1771917182497,1.08473088,1831.0,1830.3,0.001]
["bitfinex","ETHUSD",1771917183171,1.08009529,1830.8,1830.3,0.001]
["bitfinex","ETHUSD",1771917184465,1.08009529,1830.8,1830.4,0.001]
["bitfinex","ETHUSD",1771917185487,2.44569171,1830.8,1830.4,0.001]
["bitfinex","ETHUSD",1771917185674,1.07312869,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771917186379,0.002,1830.9,1830.4,1.06043159]
["bitfinex","ETHUSD",1771917186766,0.002,1831.0,1830.4,1.06043159]
["bitfinex","ETHUSD",1771917188710,0.002,1831.0,1830.6,1.05943159]
["bitfinex","ETHUSD",1771917189194,0.002,1831.3,1830.7,1.05943159]
["bitfinex","ETHUSD",1771917190997,0.002,1831.3,1830.9,1.05943159]
["bitfinex","ETHUSD",1771917193396,1.06133046,1831.8,1831.1,1.05943159]
["bitfinex","ETHUSD",1771917193699,2.42611994,1831.8,1831.1,1.05943159]
["bitfinex","ETHUSD",1771917194200,1.0587079,1831.7,1831.1,1.05943159]
["bitfinex","ETHUSD",1771917195314,2.42136827,1831.6,1831.1,2.42471304]
["bitfinex","ETHUSD",1771917195606,1.05644144,1831.5,1830.6,1.05943159]
["bitfinex","ETHUSD",1771917197805,2.41459828,1831.4,1830.7,2.42502944]
["bitfinex","ETHUSD",1771917198004,1.04980473,1831.3,1830.7,2.42502944]
["bitfinex","ETHUSD",1771917200006,2.41497935,1831.3,1830.7,2.42502944]
["bitfinex","ETHUSD",1771917201311,1.0430774,1831.2,1830.7,1.05943159]
["bitfinex","ETHUSD",1771917202287,1.04077238,1831.0,1830.5,1.36674495]
["bitfinex","ETHUSD",1771917202482,1.04077238,1831.0,1830.5,1.36674517]
["bitfinex","ETHUSD",1771917202685,1.04077238,1831.0,1830.5,2.43123627]
["bitfinex","ETHUSD",1771917204207,1.03661798,1831.3,1830.6,1.0644911]
["bitfinex","ETHUSD",1771917206307,1.03200907,1831.1,1830.5,0.001]
["bitfinex","ETHUSD",1771917207481,1.03200907,1831.1,1830.5,1.0654911]
["bitfinex","ETHUSD",1771917208494,2.39733921,1831.1,1830.6,1.36567245]
["bitfinex","ETHUSD",1771917208707,2.39733921,1831.1,1830.5,2.43123816]
["bitfinex","ETHUSD",1771917210525,1.02054101,1831.0,1830.5,1.0654911]
["bitfinex","ETHUSD",1771917210688,1.02054101,1831.0,1830.5,0.001]
["bitfinex","ETHUSD",1771917211908,1.01725033,1830.8,1830.4,0.001]
["bitfinex","ETHUSD",1771917212818,1.36559785,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771917213021,2.38059473,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771917213232,1.36556297,1830.8,1830.4,0.001]
["bitfinex","ETHUSD",1771917213394,1.36556297,1830.8,1830.5,0.001]
["bitfinex","ETHUSD",1771917215399,2.38046163,1830.9,1830.5,0.001]
["bitfinex","ETHUSD",1771917219598,0.99907099,1830.8,1830.5,0.001]
["bitfinex","ETHUSD",1771917220161,7.9531638,1831.2,1830.5,1.0654911]
["bitfinex","ETHUSD",1771917220162,6.46213248,1831.2,1830.5,1.0654911]
["bitfinex","ETHUSD",1771917220319,2.36437053,1831.1,1830.5,1.0654911]
["bitfinex","ETHUSD",1771917222229,5.46306149,1831.2,1830.6,1.36567245]
["bitfinex","ETHUSD",1771917222429,1.36722498,1831.2,1830.7,1.0644911]
["bitfinex","ETHUSD",1771917223430,2.35951236,1831.2,1830.7,1.0644911]
["bitfinex","ETHUSD",1771917226858,2.35951236,1831.2,1830.7,2.4300856]
["bitfinex","ETHUSD",1771917227227,0.002,1831.1,1830.7,1.0644911]
["bitfinex","ETHUSD",1771917227658,0.002,1831.1,1830.7,2.43006547]
["bitfinex","ETHUSD",1771917227835,0.002,1831.1,1830.7,1.0644911]
["bitfinex","ETHUSD",1771917229852,0.002,1831.1,1830.8,1.00756023]
["bitfinex","ETHUSD",1771917232649,0.97214388,1831.1,1830.6,1.00856023]
["bitfinex","ETHUSD",1771917234338,0.96790282,1830.9,1830.6,0.001]
["bitfinex","ETHUSD",1771917234533,0.96768298,1831.1,1830.6,1.00856023]
["bitfinex","ETHUSD",1771917234741,2.33298252,1831.1,1830.7,1.00756023]
["bitfinex","ETHUSD",1771917235358,0.96568298,1831.0,1830.7,1.00756023]
["bitfinex","ETHUSD",1771917236769,2.33110095,1831.0,1830.7,1.00756023]
["bitfinex","ETHUSD",1771917237466,0.96123166,1830.9,1830.6,0.001]
["bitfinex","ETHUSD",1771917237642,1.45719149,1830.9,1830.6,0.001]
["bitfinex","ETHUSD",1771917239568,1.36552326,1830.8,1830.6,0.001]
["bitfinex","ETHUSD",1771917240666,1.36552326,1830.8,1830.5,0.001]
["bitfinex","ETHUSD",1771917240667,1.45057124,1830.7,1830.5,0.001]
["bitfinex","ETHUSD",1771917241041,0.9524031,1830.7,1830.5,0.001]
["bitfinex","ETHUSD",1771917241951,0.95022808,1830.9,1830.6,1.00756023]
["bitfinex","ETHUSD",1771917242146,0.95022808,1830.9,1830.5,0.001]
["bitfinex","ETHUSD",1771917243071,0.95022808,1830.9,1830.5,1.00856023]
["bitfinex","ETHUSD",1771917243972,2.31569968,1830.9,1830.5,1.00856023]
["bitfinex","ETHUSD",1771917244272,2.81386782,1830.9,1830.5,1.00856023]
["bitfinex","ETHUSD",1771917244577,2.8094762,1830.9,1830.5,1.00856023]
["bitfinex","ETHUSD",1771917248479,0.94583646,1830.9,1830.6,1.01756023]
["bitfinex","ETHUSD",1771917251376,2.31128991,1830.9,1830.6,1.01756023]
["bitfinex","ETHUSD",1771917251589,0.92721495,1830.8,1830.6,0.01]
["bitfinex","ETHUSD",1771917252452,0.92721495,1830.8,1830.6,0.011]
["bitfinex","ETHUSD",1771917252875,0.92921495,1830.8,1830.6,0.011]
["bitfinex","ETHUSD",1771917253084,0.92921495,1830.8,1830.4,0.001]
["bitfinex","ETHUSD",1771917253291,2.28121175,1830.8,1830.4,1.00856023]
["bitfinex","ETHUSD",1771917255047,0.90896271,1830.7,1830.4,1.00856023]
["bitfinex","ETHUSD",1771917257577,2.26898822,1830.8,1830.4,1.00856023]
["bitfinex","ETHUSD",1771917259055,0.89883695,1830.7,1830.4,1.00856023]
["bitfinex","ETHUSD",1771917263515,0.89883695,1830.7,1830.0,0.001]
["bitfinex","ETHUSD",1771917263516,0.88886338,1830.4,1830.0,0.001]
["bitfinex","ETHUSD",1771917263789,2.2520209,1830.7,1830.1,1.02326984]
["bitfinex","ETHUSD",1771917264162,0.88641297,1830.6,1830.1,1.02326984]
["bitfinex","ETHUSD",1771917265200,9.85554186,1830.6,1830.2,1.02226984]
["bitfinex","ETHUSD",1771917265490,1.36574706,1830.5,1830.2,1.02226984]
["bitfinex","ETHUSD",1771917265785,1.36574706,1830.5,1830.4,0.001]
["bitfinex","ETHUSD",1771917268886,11.2232714,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771917269387,9.85754186,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771917269683,2.25409009,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771917277996,2.25409009,1830.6,1830.5,0.001]
["bitfinex","ETHUSD",1771917278293,2.25409009,1830.6,1830.4,0.002]
["bitfinex","ETHUSD",1771917278496,2.25409009,1830.6,1830.3,0.96326984]
["bitfinex","ETHUSD",1771917278684,2.25409009,1830.6,1830.0,0.001]
["bitfinex","ETHUSD",1771917278685,0.91155966,1830.5,1830.1,1.02226984]
["bitfinex","ETHUSD",1771917278992,8.96912889,1830.4,1830.1,1.02226984]
["bitfinex","ETHUSD",1771917279158,9.88068855,1830.4,1830.1,1.02226984]
["bitfinex","ETHUSD",1771917279563,9.99282184,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771917279762,1.02369295,1830.2,1829.9,1.02226984]
["bitfinex","ETHUSD",1771917282397,1.02369295,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771917282973,1.02369295,1830.1,1829.8,1.02326984]
["bitfinex","ETHUSD",1771917283300,2.38968499,1830.2,1829.8,1.02326984]
["bitfinex","ETHUSD",1771917284268,5.46379082,1830.3,1829.8,1.02326984]
["bitfinex","ETHUSD",1771917284470,6.48748377,1830.3,1829.8,1.02326984]
["bitfinex","ETHUSD",1771917284671,2.62438344,1831.1,1829.9,1.02226984]
["bitfinex","ETHUSD",1771917284672,1.02569295,1830.6,1829.9,1.02226984]
["bitfinex","ETHUSD",1771917284870,1.36767851,1830.6,1829.9,1.02226984]
["bitfinex","ETHUSD",1771917286604,1.36767851,1830.6,1830.1,1.02226984]
["bitfinex","ETHUSD",1771917287811,0.002,1830.6,1830.1,1.02226984]
["bitfinex","ETHUSD",1771917288871,0.002,1830.6,1830.3,0.96262452]
["bitfinex","ETHUSD",1771917290096,0.002,1830.5,1830.3,0.96262452]
["bitfinex","ETHUSD",1771917291478,0.002,1830.5,1830.4,2.32844619]
["bitfinex","ETHUSD",1771917292110,0.002,1830.5,1830.3,0.96262452]
["bitfinex","ETHUSD",1771917300728,0.93916665,1830.4,1830.0,0.001]
["bitfinex","ETHUSD",1771917300941,9.90829554,1830.3,1830.0,0.001]
["bitfinex","ETHUSD",1771917301106,0.002,1830.5,1830.1,0.96362452]
["bitfinex","ETHUSD",1771917301917,0.002,1830.5,1830.3,0.96262452]
["bitfinex","ETHUSD",1771917302127,0.002,1830.5,1830.1,0.96262452]
["bitfinex","ETHUSD",1771917302341,0.94116665,1830.5,1830.1,1.36804557]
["bitfinex","ETHUSD",1771917302541,0.002,1830.4,1830.1,1.36804557]
["bitfinex","ETHUSD",1771917302717,0.002,1830.4,1830.1,2.33067009]
["bitfinex","ETHUSD",1771917302909,0.002,1830.4,1830.2,0.96262452]
["bitfinex","ETHUSD",1771917303116,0.94116665,1830.4,1830.1,0.002]
["bitfinex","ETHUSD",1771917304224,0.94116665,1830.4,1830.1,0.96462452]
["bitfinex","ETHUSD",1771917305446,0.94116665,1830.4,1830.1,0.002]
["bitfinex","ETHUSD",1771917305619,0.94116665,1830.4,1830.1,0.96462452]
["bitfinex","ETHUSD",1771917306176,0.002,1830.4,1830.2,0.96262452]
["bitfinex","ETHUSD",1771917306444,0.002,1830.5,1830.2,0.96262452]
["bitfinex","ETHUSD",1771917306652,17.89602289,1831.8,1830.1,1.3670269]
["bitfinex","ETHUSD",1771917306857,0.93916665,1832.5,1831.5,0.96262452]
["bitfinex","ETHUSD",1771917307472,0.93916665,1831.9,1831.5,0.001]
["bitfinex","ETHUSD",1771917308323,2.30387036,1831.9,1831.5,0.001]
["bitfinex","ETHUSD",1771917309120,0.93916665,1831.7,1831.2,0.984]
["bitfinex","ETHUSD",1771917309320,9.90829554,1831.3,1830.7,0.96262452]
["bitfinex","ETHUSD",1771917309947,0.93916665,1831.2,1830.8,0.001]
["bitfinex","ETHUSD",1771917310135,0.93916665,1831.1,1830.4,0.96362452]
["bitfinex","ETHUSD",1771917310456,8.96912889,1831.3,1830.6,0.96262452]
["bitfinex","ETHUSD",1771917310457,2.30438833,1831.3,1830.6,0.96262452]
["bitfinex","ETHUSD",1771917310754,0.93916665,1831.1,1830.4,2.32944064]
["bitfinex","ETHUSD",1771917310962,0.93916665,1831.1,1830.4,0.96362452]
["bitfinex","ETHUSD",1771917311161,8.96912889,1830.8,1830.4,0.001]
["bitfinex","ETHUSD",1771917311466,0.93916665,1830.9,1830.4,0.001]
["bitfinex","ETHUSD",1771917312541,0.93916665,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771917312861,0.93916665,1830.7,1830.1,0.985]
["bitfinex","ETHUSD",1771917313236,0.93916665,1830.7,1830.1,2.35104296]
["bitfinex","ETHUSD",1771917313937,2.30451723,1831.1,1830.2,0.96262452]
["bitfinex","ETHUSD",1771917314461,0.93916665,1831.0,1830.2,0.96262452]
["bitfinex","ETHUSD",1771917314761,0.93916665,1831.0,1830.3,2.32852082]
["bitfinex","ETHUSD",1771917314762,2.30454414,1831.0,1830.3,2.32852082]
["bitfinex","ETHUSD",1771917316460,0.93916665,1830.9,1830.3,1.3658963]
["bitfinex","ETHUSD",1771917316673,0.93916665,1830.9,1830.2,1.36697093]
["bitfinex","ETHUSD",1771917317036,0.93916665,1830.9,1830.2,2.32959545]
["bitfinex","ETHUSD",1771917317037,2.30462754,1830.9,1830.2,2.32959545]
["bitfinex","ETHUSD",1771917318370,0.93916665,1830.9,1830.3,0.96003168]
["bitfinex","ETHUSD",1771917318538,1.36541762,1831.0,1830.3,0.96003168]
["bitfinex","ETHUSD",1771917318870,1.36541762,1831.0,1830.4,1.36582167]
["bitfinex","ETHUSD",1771917319569,2.33426971,1831.0,1830.4,1.36582167]
["bitfinex","ETHUSD",1771917319970,0.96885209,1830.9,1830.4,1.36582167]
["bitfinex","ETHUSD",1771917320171,0.96885209,1830.9,1830.3,2.32586868]
["bitfinex","ETHUSD",1771917321000,2.33437535,1830.8,1830.2,0.001]
["bitfinex","ETHUSD",1771917321549,0.96885209,1830.8,1830.2,0.96103168]
["bitfinex","ETHUSD",1771917322243,1.3655005,1830.9,1830.2,0.96103168]
["bitfinex","ETHUSD",1771917322562,2.33435259,1830.9,1830.2,0.96103168]
["bitfinex","ETHUSD",1771917324073,2.33435259,1830.9,1830.2,2.32693219]
["bitfinex","ETHUSD",1771917324479,0.95714511,1830.8,1830.2,2.32693219]
["bitfinex","ETHUSD",1771917326570,1.36559785,1830.7,1830.2,2.32693219]
["bitfinex","ETHUSD",1771917326769,2.32274296,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771917326976,0.95714511,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771917332260,2.32282847,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771917332462,0.95714511,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771917334097,2.32282048,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771917334903,1.36567537,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771917335300,1.36766032,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771917335688,0.002,1830.7,1830.3,0.89888684]
["bitfinex","ETHUSD",1771917336991,0.002,1830.7,1830.3,2.26478098]
["bitfinex","ETHUSD",1771917337194,0.002,1830.7,1830.3,0.89888684]
["bitfinex","ETHUSD",1771917337494,0.95914511,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771917337699,0.95914511,1830.7,1830.3,1.36689316]
["bitfinex","ETHUSD",1771917338198,0.95914511,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771917339578,0.95914511,1830.7,1830.3,1.36688904]
["bitfinex","ETHUSD",1771917339774,2.32474297,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771917342503,0.95714511,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771917343897,0.95714511,1830.6,1830.3,0.89888684]
["bitfinex","ETHUSD",1771917344075,0.002,1830.7,1830.3,2.26474321]
["bitfinex","ETHUSD",1771917345306,0.002,1830.7,1830.4,0.89788684]
["bitfinex","ETHUSD",1771917345800,5.46364479,1831.0,1830.3,1.36685637]
["bitfinex","ETHUSD",1771917345801,0.002,1831.0,1830.5,0.89788684]
["bitfinex","ETHUSD",1771917346001,0.004,1831.0,1830.7,0.89788684]
["bitfinex","ETHUSD",1771917346986,0.96114511,1831.0,1830.5,2.26363065]
["bitfinex","ETHUSD",1771917347192,0.96114511,1831.0,1830.5,0.89788684]
["bitfinex","ETHUSD",1771917347406,0.95914511,1831.0,1830.5,2.26362804]
["bitfinex","ETHUSD",1771917347997,2.32456982,1831.0,1830.5,2.26363267]
["bitfinex","ETHUSD",1771917348299,0.85187315,1830.9,1830.5,0.83788684]
["bitfinex","ETHUSD",1771917348911,0.85187315,1830.9,1830.3,2.22402504]
["bitfinex","ETHUSD",1771917349213,0.85187315,1830.8,1830.3,2.22402504]
["bitfinex","ETHUSD",1771917349618,1.36742471,1831.0,1830.3,0.001]
["bitfinex","ETHUSD",1771917349619,0.85187315,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771917349914,0.84987315,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771917350312,2.21554103,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771917351689,0.84987315,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771917351990,0.84987315,1830.8,1830.4,0.001]
["bitfinex","ETHUSD",1771917352193,0.85187315,1830.8,1830.4,0.001]
["bitfinex","ETHUSD",1771917352819,0.85187315,1830.8,1830.4,1.36682167]
["bitfinex","ETHUSD",1771917353118,0.85187315,1830.8,1830.4,2.22399094]
["bitfinex","ETHUSD",1771917353324,0.002,1830.9,1830.5,0.85716927]
["bitfinex","ETHUSD",1771917355723,0.002,1830.9,1830.5,2.22285508]
["bitfinex","ETHUSD",1771917355913,0.002,1830.9,1830.6,0.85716927]
["bitfinex","ETHUSD",1771917359823,0.85187315,1830.9,1830.4,0.85816927]
["bitfinex","ETHUSD",1771917360321,0.85187315,1830.9,1830.4,0.001]
["bitfinex","ETHUSD",1771917360924,0.84987315,1830.8,1830.4,0.001]
["bitfinex","ETHUSD",1771917361707,0.84987315,1830.8,1830.4,0.85816927]
["bitfinex","ETHUSD",1771917361708,2.21543617,1830.8,1830.4,0.85816927]
["bitfinex","ETHUSD",1771917361909,2.21543617,1830.8,1830.5,0.001]
["bitfinex","ETHUSD",1771917362106,2.21743617,1830.8,1830.5,0.001]
["bitfinex","ETHUSD",1771917362802,0.84987315,1830.7,1830.5,0.001]
["bitfinex","ETHUSD",1771917363011,0.84987315,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771917363213,0.84987315,1830.5,1830.1,0.001]
["bitfinex","ETHUSD",1771917363737,1.36582167,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771917363921,2.21569482,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771917366101,0.84987315,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771917366605,2.21569536,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771917367012,0.85187315,1830.8,1830.1,0.85816927]
["bitfinex","ETHUSD",1771917367238,1.36752326,1830.8,1830.1,0.85816927]
["bitfinex","ETHUSD",1771917367440,0.84987315,1830.7,1830.1,0.85816927]
["bitfinex","ETHUSD",1771917369838,1.36567245,1830.6,1830.1,0.85816927]
["bitfinex","ETHUSD",1771917370049,0.84987315,1830.5,1830.1,0.85816927]
["bitfinex","ETHUSD",1771917371846,2.21563426,1830.5,1830.1,0.85816927]
["bitfinex","ETHUSD",1771917372435,0.84987315,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771917374242,2.21570058,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771917375050,0.002,1830.3,1830.2,0.001]
["bitfinex","ETHUSD",1771917375278,0.002,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771917375279,0.85187315,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771917375421,0.85187315,1830.3,1829.4,0.85716927]
["bitfinex","ETHUSD",1771917375625,0.85187315,1830.3,1829.7,0.86016927]
["bitfinex","ETHUSD",1771917376126,1.36597093,1830.2,1829.7,0.86016927]
["bitfinex","ETHUSD",1771917376335,0.84987315,1830.1,1829.7,0.003]
["bitfinex","ETHUSD",1771917377452,0.84987315,1830.1,1829.7,0.001]
["bitfinex","ETHUSD",1771917378052,1.36597093,1830.2,1829.8,0.002]
["bitfinex","ETHUSD",1771917378433,2.22873358,1830.2,1829.8,0.002]
["bitfinex","ETHUSD",1771917378757,0.86276265,1830.1,1829.8,0.002]
["bitfinex","ETHUSD",1771917378925,0.86276265,1830.1,1829.7,0.001]
["bitfinex","ETHUSD",1771917379125,0.86276265,1830.1,1829.8,0.002]
["bitfinex","ETHUSD",1771917379351,0.86276265,1830.1,1829.5,0.001]
["bitfinex","ETHUSD",1771917379940,0.86276265,1830.1,1829.5,0.82286346]
["bitfinex","ETHUSD",1771917380744,2.22888286,1830.0,1829.5,0.82286346]
["bitfinex","ETHUSD",1771917381258,0.86276265,1830.2,1829.6,0.82186346]
["bitfinex","ETHUSD",1771917381437,1.36789797,1830.3,1829.6,0.82186346]
["bitfinex","ETHUSD",1771917381756,2.23066062,1830.3,1829.6,0.82186346]
["bitfinex","ETHUSD",1771917383158,2.23066062,1830.3,1829.6,1.36635741]
["bitfinex","ETHUSD",1771917383355,2.23066062,1830.3,1829.7,0.84938893]
["bitfinex","ETHUSD",1771917383657,0.8167823,1830.2,1829.7,0.84938893]
["bitfinex","ETHUSD",1771917383954,0.8167823,1830.2,1829.5,0.001]
["bitfinex","ETHUSD",1771917385769,1.36604557,1830.1,1829.5,0.001]
["bitfinex","ETHUSD",1771917385952,0.8167823,1830.0,1829.5,0.001]
["bitfinex","ETHUSD",1771917387244,0.8167823,1830.0,1829.6,0.001]
["bitfinex","ETHUSD",1771917387775,0.8167823,1830.0,1829.2,0.85038893]
["bitfinex","ETHUSD",1771917387953,0.8167823,1829.8,1829.3,0.001]
["bitfinex","ETHUSD",1771917388977,0.8167823,1829.8,1829.3,0.85038893]
["bitfinex","ETHUSD",1771917389178,5.46477949,1830.0,1829.3,0.85038893]
["bitfinex","ETHUSD",1771917389179,2.18296084,1830.0,1829.3,0.85038893]
["bitfinex","ETHUSD",1771917390057,2.18296084,1830.0,1829.4,0.84938893]
["bitfinex","ETHUSD",1771917390776,1.36617854,1830.0,1829.4,0.84938893]
["bitfinex","ETHUSD",1771917390980,0.8167823,1829.9,1829.4,0.84938893]
["bitfinex","ETHUSD",1771917392649,5.46633977,1830.1,1829.5,0.84938893]
["bitfinex","ETHUSD",1771917392650,1.36807739,1830.1,1829.5,0.84938893]
["bitfinex","ETHUSD",1771917392867,2.18485969,1830.1,1829.5,0.84938893]
["bitfinex","ETHUSD",1771917394980,2.18485969,1830.1,1829.6,0.84938893]
["bitfinex","ETHUSD",1771917396555,0.002,1830.1,1829.6,0.84938893]
["bitfinex","ETHUSD",1771917396764,0.8187823,1830.1,1829.6,2.21576195]
["bitfinex","ETHUSD",1771917397074,0.8187823,1830.1,1829.4,0.84938893]
["bitfinex","ETHUSD",1771917398962,0.8167823,1829.9,1829.4,0.84938893]
["bitfinex","ETHUSD",1771917399481,0.8167823,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771917399781,0.8167823,1829.9,1829.4,0.84938893]
["bitfinex","ETHUSD",1771917399984,0.8167823,1829.9,1829.5,0.001]
["bitfinex","ETHUSD",1771917400949,0.8167823,1829.7,1829.5,0.001]
["bitfinex","ETHUSD",1771917403162,0.8167823,1829.5,1829.2,0.001]
["bitfinex","ETHUSD",1771917403359,0.8167823,1829.5,1829.1,2.712e-05]
["bitfinex","ETHUSD",1771917405302,2.18335057,1829.4,1829.1,2.712e-05]
["bitfinex","ETHUSD",1771917405464,1.36642108,1829.6,1829.1,0.84941605]
["bitfinex","ETHUSD",1771917406181,2.18320338,1829.6,1829.1,0.84941605]
["bitfinex","ETHUSD",1771917406386,0.8167823,1829.6,1829.1,0.84941605]
["bitfinex","ETHUSD",1771917406590,2.18320908,1829.6,1829.1,0.84941605]
["bitfinex","ETHUSD",1771917407778,0.8167823,1829.6,1829.2,0.84938893]
["bitfinex","ETHUSD",1771917408294,2.18321316,1829.6,1829.2,0.84938893]
["bitfinex","ETHUSD",1771917409504,5.46567555,1829.8,1829.3,0.80102199]
["bitfinex","ETHUSD",1771917409673,1.36812458,1830.0,1829.3,0.80102199]
["bitfinex","ETHUSD",1771917410594,0.002,1830.0,1829.3,0.80102199]
["bitfinex","ETHUSD",1771917411765,0.002,1830.0,1829.5,0.80616341]
["bitfinex","ETHUSD",1771917413707,0.002,1830.2,1829.4,1.36656827]
["bitfinex","ETHUSD",1771917413869,0.002,1830.4,1829.4,1.36656827]
["bitfinex","ETHUSD",1771917413870,0.002,1830.4,1829.7,0.80616341]
["bitfinex","ETHUSD",1771917414820,0.78751235,1830.4,1829.7,0.80616341]
["bitfinex","ETHUSD",1771917415013,0.78751235,1830.4,1829.6,1.36641888]
["bitfinex","ETHUSD",1771917415222,0.78751235,1830.4,1829.7,0.80616341]
["bitfinex","ETHUSD",1771917416627,0.78551235,1830.2,1829.7,2.17247997]
["bitfinex","ETHUSD",1771917418434,0.78551235,1830.2,1829.8,0.80594049]
["bitfinex","ETHUSD",1771917418721,0.78551235,1830.1,1829.3,0.80376724]
["bitfinex","ETHUSD",1771917420822,0.78551235,1830.3,1829.5,0.7994451]
["bitfinex","ETHUSD",1771917422843,1.36596737,1830.3,1829.6,1.36641888]
["bitfinex","ETHUSD",1771917423139,0.78551235,1830.2,1829.6,2.16157084]
["bitfinex","ETHUSD",1771917423857,0.78751235,1830.2,1829.6,2.16157084]
["bitfinex","ETHUSD",1771917424249,0.78751235,1830.2,1829.5,1.36644473]
["bitfinex","ETHUSD",1771917424837,0.78751235,1830.2,1829.5,2.15734285]
["bitfinex","ETHUSD",1771917425033,0.002,1830.3,1829.5,0.79089812]
["bitfinex","ETHUSD",1771917427234,0.002,1830.3,1829.7,0.78673022]
["bitfinex","ETHUSD",1771917428784,0.002,1830.4,1829.8,10.576751]
["bitfinex","ETHUSD",1771917428931,0.002,1830.4,1829.9,0.78054809]
["bitfinex","ETHUSD",1771917430045,0.002,1830.4,1830.1,0.77852088]
["bitfinex","ETHUSD",1771917432770,0.002,1830.4,1830.2,2.13829395]
["bitfinex","ETHUSD",1771917435970,0.002,1830.9,1830.4,0.76617809]
["bitfinex","ETHUSD",1771917437260,0.002,1830.9,1830.5,0.76438202]
["bitfinex","ETHUSD",1771917437641,0.002,1830.6,1830.5,2.13012908]
["bitfinex","ETHUSD",1771917437863,0.002,1830.9,1830.6,0.76235415]
["bitfinex","ETHUSD",1771917439683,0.76102173,1831.7,1830.9,1.36544868]
["bitfinex","ETHUSD",1771917439881,0.76102173,1831.7,1831.0,0.7580524]
["bitfinex","ETHUSD",1771917440541,0.76102173,1831.6,1830.9,2.12350108]
["bitfinex","ETHUSD",1771917440763,0.76102173,1831.6,1831.0,0.75629634]
["bitfinex","ETHUSD",1771917440973,2.1258981,1831.7,1831.0,0.75629634]
["bitfinex","ETHUSD",1771917441344,0.76102173,1831.6,1831.0,0.75629634]
["bitfinex","ETHUSD",1771917442183,2.12600626,1831.6,1831.0,2.12161377]
["bitfinex","ETHUSD",1771917443041,0.74421379,1831.9,1831.1,2.48938943]
["bitfinex","ETHUSD",1771917443275,0.74421379,1831.8,1831.2,0.75200486]
["bitfinex","ETHUSD",1771917443461,0.74421379,1831.8,1831.0,1.36531743]
["bitfinex","ETHUSD",1771917443664,0.74421379,1831.8,1831.0,2.11732229]
["bitfinex","ETHUSD",1771917444544,0.74421379,1831.6,1831.0,2.11732229]
["bitfinex","ETHUSD",1771917445273,0.74421379,1831.6,1831.0,0.75200486]
["bitfinex","ETHUSD",1771917445445,0.74421379,1831.6,1830.9,1.36540813]
["bitfinex","ETHUSD",1771917446861,0.74421379,1831.4,1830.9,1.36540813]
["bitfinex","ETHUSD",1771917447457,0.74421379,1831.4,1830.9,2.10957596]
["bitfinex","ETHUSD",1771917447659,0.74421379,1832.1,1831.0,0.74222543]
["bitfinex","ETHUSD",1771917448168,1.003,1832.2,1831.0,0.74222543]
["bitfinex","ETHUSD",1771917448169,0.74421379,1831.8,1831.0,0.74222543]
["bitfinex","ETHUSD",1771917448947,0.74421379,1831.8,1831.1,0.001]
["bitfinex","ETHUSD",1771917449153,0.74421379,1831.6,1831.1,1.36629954]
["bitfinex","ETHUSD",1771917449355,0.74621379,1831.6,1831.1,1.36629954]
["bitfinex","ETHUSD",1771917449876,0.74621379,1831.6,1831.1,0.001]
["bitfinex","ETHUSD",1771917451767,0.74421379,1831.4,1831.1,0.001]
["bitfinex","ETHUSD",1771917453696,0.74421379,1831.2,1830.0,0.81098734]
["bitfinex","ETHUSD",1771917453887,0.74421379,1831.0,1830.1,0.81098734]
["bitfinex","ETHUSD",1771917455880,0.74421379,1830.8,1830.2,1.36597093]
["bitfinex","ETHUSD",1771917456487,0.74421379,1831.2,1830.3,0.81098734]
["bitfinex","ETHUSD",1771917456791,0.74421379,1831.0,1830.1,0.81098734]
["bitfinex","ETHUSD",1771917456993,0.74421379,1831.0,1830.1,2.17703291]
["bitfinex","ETHUSD",1771917457499,0.74421379,1830.8,1830.1,0.81098734]
["bitfinex","ETHUSD",1771917457697,0.74421379,1830.1,1829.6,0.001]
["bitfinex","ETHUSD",1771917457897,2.11045074,1829.9,1829.4,0.001]
["bitfinex","ETHUSD",1771917458696,0.74421379,1829.8,1829.4,0.001]
["bitfinex","ETHUSD",1771917459503,1.36623695,1829.9,1829.2,0.001]
["bitfinex","ETHUSD",1771917459504,0.74421379,1829.5,1829.2,0.001]
["bitfinex","ETHUSD",1771917459797,0.74421379,1829.4,1828.9,0.001]
["bitfinex","ETHUSD",1771917460012,1.36664297,1829.3,1828.9,0.001]
["bitfinex","ETHUSD",1771917460382,2.11085676,1829.3,1828.9,0.001]
["bitfinex","ETHUSD",1771917462011,0.74421379,1829.2,1828.3,0.001]
["bitfinex","ETHUSD",1771917462187,0.74421379,1828.3,1826.9,30.0]
["bitfinex","ETHUSD",1771917462389,2.48938943,1828.5,1827.1,2.48938943]
["bitfinex","ETHUSD",1771917462595,0.74421379,1828.6,1827.2,13.430566]
["bitfinex","ETHUSD",1771917463017,0.74421379,1828.6,1827.2,9.734251]
["bitfinex","ETHUSD",1771917463211,2.48938943,1828.4,1827.2,7.290093]
["bitfinex","ETHUSD",1771917463416,3.23360322,1828.4,1827.1,3.081161]
["bitfinex","ETHUSD",1771917463620,0.74421379,1828.0,1826.9,0.984]
["bitfinex","ETHUSD",1771917463991,3.23360322,1827.8,1826.9,0.984]
["bitfinex","ETHUSD",1771917464298,1.36768969,1827.9,1827.0,0.81098734]
["bitfinex","ETHUSD",1771917464687,0.74421379,1827.8,1826.9,2.35240676]
["bitfinex","ETHUSD",1771917464889,0.74421379,1827.8,1826.9,3.1633941]
["bitfinex","ETHUSD",1771917465517,1.36765926,1828.0,1827.0,0.81098734]
["bitfinex","ETHUSD",1771917466507,1.36765926,1828.0,1827.1,2.17927588]
["bitfinex","ETHUSD",1771917466717,2.35259472,1828.1,1827.2,0.81098734]
["bitfinex","ETHUSD",1771917467598,0.985,1828.1,1827.2,0.81098734]
["bitfinex","ETHUSD",1771917467807,2.11172196,1828.2,1827.2,0.81098734]
["bitfinex","ETHUSD",1771917468839,0.89621712,1828.1,1826.6,0.78990669]
["bitfinex","ETHUSD",1771917468987,3.30368655,1827.4,1826.3,0.78990669]
["bitfinex","ETHUSD",1771917470018,3.47438943,1827.5,1826.3,0.78990669]
["bitfinex","ETHUSD",1771917470202,0.81429712,1827.4,1826.5,0.78990669]
["bitfinex","ETHUSD",1771917470904,1.36813878,1827.3,1826.5,0.78990669]
["bitfinex","ETHUSD",1771917471241,1.36813878,1827.3,1826.5,2.15858589]
["bitfinex","ETHUSD",1771917471793,1.36813878,1827.3,1826.6,0.78990669]
["bitfinex","ETHUSD",1771917473195,1.36813878,1827.3,1826.6,2.15850725]
["bitfinex","ETHUSD",1771917473400,1.36796322,1827.6,1826.7,0.78990669]
["bitfinex","ETHUSD",1771917473715,1.36783631,1827.8,1826.7,0.78990669]
["bitfinex","ETHUSD",1771917475196,0.001,1827.2,1826.8,1.36851324]
["bitfinex","ETHUSD",1771917475395,0.001,1827.2,1826.9,0.78990669]
["bitfinex","ETHUSD",1771917475722,5.47093677,1827.9,1826.9,0.78990669]
["bitfinex","ETHUSD",1771917476493,2.18198681,1827.9,1826.9,0.78990669]
["bitfinex","ETHUSD",1771917477407,2.18198681,1827.9,1826.9,2.1582944]
["bitfinex","ETHUSD",1771917478107,2.18198681,1827.9,1827.0,0.78990669]
["bitfinex","ETHUSD",1771917479613,2.18198681,1827.9,1827.1,1.36828854]
["bitfinex","ETHUSD",1771917479933,2.18198681,1827.9,1827.2,0.78990669]
["bitfinex","ETHUSD",1771917481000,3.30368655,1827.7,1826.9,0.78990669]
["bitfinex","ETHUSD",1771917481208,0.81429712,1827.6,1826.9,2.15833949]
["bitfinex","ETHUSD",1771917481715,1.36798905,1827.5,1826.9,2.15833949]
["bitfinex","ETHUSD",1771917481910,1.36798905,1827.5,1826.9,0.78990669]
["bitfinex","ETHUSD",1771917482344,3.30368655,1827.4,1826.7,0.78990669]
["bitfinex","ETHUSD",1771917482508,0.81429712,1827.3,1826.6,0.9871]
["bitfinex","ETHUSD",1771917483615,1.36821366,1827.2,1826.6,0.9871]
["bitfinex","ETHUSD",1771917483929,4.67190021,1827.2,1826.6,0.0011]
["bitfinex","ETHUSD",1771917484631,2.18251078,1827.2,1826.6,0.0011]
["bitfinex","ETHUSD",1771917484835,2.3540899,1827.4,1826.7,0.78990669]
["bitfinex","ETHUSD",1771917485004,3.16838702,1827.4,1826.7,0.78990669]
["bitfinex","ETHUSD",1771917485739,2.3540899,1827.4,1826.8,2.15841993]
["bitfinex","ETHUSD",1771917486134,2.28010243,1827.4,1826.8,2.15841993]
["bitfinex","ETHUSD",1771917487207,0.001,1827.2,1826.8,2.15841993]
["bitfinex","ETHUSD",1771917487445,0.001,1827.2,1826.6,0.0011]
["bitfinex","ETHUSD",1771917487907,0.81529712,1827.2,1826.6,0.0011]
["bitfinex","ETHUSD",1771917489736,0.001,1827.2,1826.7,1.36858816]
["bitfinex","ETHUSD",1771917490138,0.001,1827.2,1826.6,2.15961221]
["bitfinex","ETHUSD",1771917490712,0.81429712,1827.0,1826.5,0.0011]
["bitfinex","ETHUSD",1771917490913,0.81429712,1827.0,1826.5,1.36983557]
["bitfinex","ETHUSD",1771917491126,0.81529712,1827.2,1826.5,2.15974226]
["bitfinex","ETHUSD",1771917491922,1.36828854,1827.1,1826.5,2.15974226]
["bitfinex","ETHUSD",1771917492919,0.001,1827.2,1826.6,0.78990669]
["bitfinex","ETHUSD",1771917493122,1.36921554,1827.2,1826.6,0.78990669]
["bitfinex","ETHUSD",1771917493325,0.001,1827.2,1826.6,0.78990669]
["bitfinex","ETHUSD",1771917493940,0.001,1827.2,1826.7,1.36858816]
["bitfinex","ETHUSD",1771917494242,0.001,1827.2,1826.8,0.78990669]
["bitfinex","ETHUSD",1771917495558,1.36794059,1827.6,1826.8,0.78990669]
["bitfinex","ETHUSD",1771917496050,5.47144207,1827.7,1827.0,0.78990669]
["bitfinex","ETHUSD",1771917496446,6.28573919,1827.7,1827.0,0.72990669]
["bitfinex","ETHUSD",1771917496942,8.77512862,1827.7,1827.0,0.72990669]
["bitfinex","ETHUSD",1771917497527,3.30368655,1827.7,1827.0,0.72990669]
["bitfinex","ETHUSD",1771917497727,1.36783936,1827.7,1827.0,0.72990669]
["bitfinex","ETHUSD",1771917498342,1.36783936,1827.7,1827.0,2.09820996]
["bitfinex","ETHUSD",1771917498860,0.001,1827.6,1827.0,2.09820996]
["bitfinex","ETHUSD",1771917502664,0.001,1827.6,1827.0,0.72990669]
["bitfinex","ETHUSD",1771917503141,0.76304488,1827.6,1827.0,0.72990669]
["bitfinex","ETHUSD",1771917503944,0.76204488,1827.4,1826.9,0.0011]
["bitfinex","ETHUSD",1771917504557,1.36798905,1827.5,1827.0,0.75311642]
["bitfinex","ETHUSD",1771917505637,0.001,1827.6,1827.0,0.75311642]
["bitfinex","ETHUSD",1771917505947,0.001,1827.6,1827.1,2.12140496]
["bitfinex","ETHUSD",1771917508163,0.001,1827.6,1827.2,0.75311642]
["bitfinex","ETHUSD",1771917511565,0.001,1827.5,1827.2,0.75311642]
["bitfinex","ETHUSD",1771917512448,0.001,1827.5,1827.2,2.12132816]
["bitfinex","ETHUSD",1771917512650,0.001,1827.5,1827.2,0.75311642]
["bitfinex","ETHUSD",1771917513167,0.001,1827.5,1827.3,0.75311642]
["bitfinex","ETHUSD",1771917515638,0.001,1827.5,1827.1,0.75421642]
["bitfinex","ETHUSD",1771917515852,0.001,1827.5,1827.1,2.12250056]
["bitfinex","ETHUSD",1771917520374,0.001,1827.5,1827.2,0.75311642]
["bitfinex","ETHUSD",1771917524092,0.001,1827.4,1827.2,0.75311642]
["bitfinex","ETHUSD",1771917526460,0.001,1827.4,1827.2,2.12131396]
["bitfinex","ETHUSD",1771917526656,0.001,1827.4,1827.2,0.75311642]
["bitfinex","ETHUSD",1771917528514,0.001,1827.4,1827.2,2.12131814]
["bitfinex","ETHUSD",1771917529213,0.001,1827.4,1827.2,0.75311642]
["bitfinex","ETHUSD",1771917535583,0.001,1827.3,1827.2,0.75311642]
["bitfinex","ETHUSD",1771917536686,0.7642598,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771917536884,0.7642598,1827.2,1826.5,0.0011]
["bitfinex","ETHUSD",1771917537218,0.7642598,1827.2,1826.4,0.77489377]
["bitfinex","ETHUSD",1771917537716,1.36828854,1827.1,1826.4,0.77489377]
["bitfinex","ETHUSD",1771917537917,0.7642598,1827.0,1826.4,0.77489377]
["bitfinex","ETHUSD",1771917538091,0.7642598,1827.0,1826.3,2.36144532]
["bitfinex","ETHUSD",1771917538282,0.7642598,1827.0,1826.3,3.13633909]
["bitfinex","ETHUSD",1771917538487,0.7642598,1827.0,1826.3,1.76749377]
["bitfinex","ETHUSD",1771917539785,0.7642598,1826.8,1826.3,3.13638026]
["bitfinex","ETHUSD",1771917540190,0.7642598,1826.8,1826.3,3.13637604]
["bitfinex","ETHUSD",1771917540600,0.7642598,1827.0,1826.4,0.77489377]
["bitfinex","ETHUSD",1771917540802,0.7642598,1827.0,1826.3,2.36148227]
["bitfinex","ETHUSD",1771917541005,0.7642598,1827.0,1825.8,0.77489377]
["bitfinex","ETHUSD",1771917541006,0.7642598,1826.5,1825.6,0.77489377]
["bitfinex","ETHUSD",1771917541433,0.7642598,1826.5,1825.4,1.76089377]
["bitfinex","ETHUSD",1771917541723,0.7642598,1826.4,1825.5,0.53171583]
["bitfinex","ETHUSD",1771917541921,0.7642598,1826.2,1825.6,0.77489377]
["bitfinex","ETHUSD",1771917542091,0.7642598,1826.2,1825.7,0.53171583]
["bitfinex","ETHUSD",1771917542701,2.13307276,1826.4,1825.8,0.77489377]
["bitfinex","ETHUSD",1771917542926,0.7642598,1826.4,1825.8,0.77489377]
["bitfinex","ETHUSD",1771917543839,0.7642598,1826.8,1825.8,0.77489377]
["bitfinex","ETHUSD",1771917544118,0.7642598,1826.6,1826.0,2.14400658]
["bitfinex","ETHUSD",1771917544816,0.7642598,1826.2,1825.5,0.77489377]
["bitfinex","ETHUSD",1771917545201,1.36858816,1826.7,1825.5,0.77489377]
["bitfinex","ETHUSD",1771917545202,0.7642598,1826.4,1825.6,0.77489377]
["bitfinex","ETHUSD",1771917547020,2.13310835,1826.4,1825.8,0.0011]
["bitfinex","ETHUSD",1771917547215,2.13310835,1826.4,1825.9,1.624]
["bitfinex","ETHUSD",1771917547398,0.7642598,1826.3,1825.8,0.0011]
["bitfinex","ETHUSD",1771917547599,0.7642598,1826.3,1825.9,2.15471583]
["bitfinex","ETHUSD",1771917547928,0.7642598,1826.3,1826.0,1.623]
["bitfinex","ETHUSD",1771917548104,0.08192,1826.2,1825.9,0.47171583]
["bitfinex","ETHUSD",1771917548301,0.7642598,1826.3,1825.1,0.77489377]
["bitfinex","ETHUSD",1771917548302,0.7642598,1826.0,1825.1,0.77489377]
["bitfinex","ETHUSD",1771917549931,0.7642598,1825.8,1824.8,0.987]
["bitfinex","ETHUSD",1771917550143,0.7642598,1825.8,1825.0,0.77489377]
["bitfinex","ETHUSD",1771917550840,0.7642598,1825.8,1825.1,1.621]
["bitfinex","ETHUSD",1771917551036,0.7642598,1825.8,1824.8,1.369961]
["bitfinex","ETHUSD",1771917551239,0.7642598,1825.8,1825.0,0.77489377]
["bitfinex","ETHUSD",1771917551854,0.7642598,1825.8,1825.1,3.38289377]
["bitfinex","ETHUSD",1771917552054,2.13353255,1825.8,1825.1,4.7526267]
["bitfinex","ETHUSD",1771917552217,0.7642598,1825.7,1825.1,4.7526267]
["bitfinex","ETHUSD",1771917552549,2.13349497,1825.9,1825.2,0.77489377]
["bitfinex","ETHUSD",1771917553041,0.7642598,1826.1,1825.2,0.77489377]
["bitfinex","ETHUSD",1771917553923,0.7642598,1826.1,1825.4,0.77489377]
["bitfinex","ETHUSD",1771917554324,0.7642598,1826.3,1825.6,0.77489377]
["bitfinex","ETHUSD",1771917556022,0.7642598,1826.3,1825.5,1.36948781]
["bitfinex","ETHUSD",1771917556218,0.7642598,1826.5,1825.7,2.14423155]
["bitfinex","ETHUSD",1771917556523,0.7642598,1826.4,1825.8,1.62]
["bitfinex","ETHUSD",1771917558251,2.1331187,1826.4,1825.8,3.82251738]
["bitfinex","ETHUSD",1771917559534,0.001,1826.3,1825.8,3.82251738]
["bitfinex","ETHUSD",1771917559881,0.89995319,1825.9,1825.5,0.0011]
["bitfinex","ETHUSD",1771917560336,0.08292,1826.3,1825.5,0.83442737]
["bitfinex","ETHUSD",1771917560337,0.89995319,1826.1,1825.5,0.83442737]
["bitfinex","ETHUSD",1771917560956,0.90095319,1826.3,1825.7,0.83332737]
["bitfinex","ETHUSD",1771917561253,0.001,1826.3,1825.7,0.83332737]
["bitfinex","ETHUSD",1771917562527,1.36870242,1826.6,1825.8,0.83332737]
["bitfinex","ETHUSD",1771917563325,1.36870242,1826.6,1825.5,1.37058469]
["bitfinex","ETHUSD",1771917563326,0.91182291,1826.2,1825.5,1.37058469]
["bitfinex","ETHUSD",1771917563526,0.91182291,1826.2,1825.5,4.82698178]
["bitfinex","ETHUSD",1771917564755,1.36903784,1826.1,1825.5,4.82698178]
["bitfinex","ETHUSD",1771917566025,2.2808293,1826.2,1825.5,4.82698178]
["bitfinex","ETHUSD",1771917567257,2.2806977,1826.4,1825.6,0.85039709]
["bitfinex","ETHUSD",1771917569458,2.2806977,1826.4,1825.8,0.85039709]
["bitfinex","ETHUSD",1771917569760,0.91182291,1826.4,1825.8,0.85039709]
["bitfinex","ETHUSD",1771917571439,2.28064466,1826.4,1825.9,1.36918779]
["bitfinex","ETHUSD",1771917571760,0.91182291,1826.4,1826.0,1.619]
["bitfinex","ETHUSD",1771917571957,0.001,1826.3,1826.0,1.619]
["bitfinex","ETHUSD",1771917573347,0.001,1826.3,1826.1,1.619]
["bitfinex","ETHUSD",1771917574545,2.28036654,1826.8,1826.1,3.83843484]
["bitfinex","ETHUSD",1771917575359,0.91182291,1827.0,1826.2,0.85039709]
["bitfinex","ETHUSD",1771917575565,0.91182291,1826.8,1826.2,2.21931208]
["bitfinex","ETHUSD",1771917575737,0.91182291,1826.8,1826.3,2.607]
["bitfinex","ETHUSD",1771917576259,0.91182291,1826.8,1826.3,3.45739709]
["bitfinex","ETHUSD",1771917576454,2.28018634,1827.0,1826.4,0.85039709]
["bitfinex","ETHUSD",1771917576855,0.91182291,1827.0,1826.4,0.85039709]
["bitfinex","ETHUSD",1771917577456,1.3683382,1827.1,1826.4,0.85039709]
["bitfinex","ETHUSD",1771917577457,6.38468239,1827.2,1826.4,0.85039709]
["bitfinex","ETHUSD",1771917577660,6.38468239,1827.2,1826.5,2.21913511]
["bitfinex","ETHUSD",1771917578066,0.91182291,1827.1,1826.5,2.21913511]
["bitfinex","ETHUSD",1771917579044,0.91182291,1827.1,1826.6,1.62]
["bitfinex","ETHUSD",1771917579249,0.91182291,1827.1,1826.3,1.36884064]
["bitfinex","ETHUSD",1771917579449,0.91182291,1827.1,1826.2,5.47559624]
["bitfinex","ETHUSD",1771917579450,0.91182291,1827.1,1826.4,1.62]
["bitfinex","ETHUSD",1771917579649,0.91182291,1826.9,1826.4,3.97580689]
["bitfinex","ETHUSD",1771917579850,0.91182291,1826.9,1826.4,2.607]
["bitfinex","ETHUSD",1771917580166,0.91182291,1826.9,1826.4,3.97581192]
["bitfinex","ETHUSD",1771917581567,1.36851324,1826.8,1826.2,2.21930608]
["bitfinex","ETHUSD",1771917581742,1.36851324,1826.8,1826.3,2.608]
["bitfinex","ETHUSD",1771917582142,2.28033615,1826.8,1826.3,2.608]
["bitfinex","ETHUSD",1771917583063,2.28033615,1826.8,1826.2,2.21930608]
["bitfinex","ETHUSD",1771917583263,0.91182291,1826.8,1826.3,2.608]
["bitfinex","ETHUSD",1771917583469,0.91182291,1826.8,1826.4,0.0011]
["bitfinex","ETHUSD",1771917583671,0.91182291,1826.8,1826.4,1.36991296]
["bitfinex","ETHUSD",1771917584564,0.91182291,1826.8,1826.2,1.622]
["bitfinex","ETHUSD",1771917584565,0.91182291,1826.5,1826.2,1.622]
["bitfinex","ETHUSD",1771917585875,0.91182291,1826.3,1826.2,1.622]
["bitfinex","ETHUSD",1771917586071,0.91182291,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771917586376,0.91182291,1826.3,1826.1,1.6221]
["bitfinex","ETHUSD",1771917586572,0.91182291,1826.3,1826.0,1.621]
["bitfinex","ETHUSD",1771917587262,0.91182291,1826.5,1826.0,1.621]
["bitfinex","ETHUSD",1771917587843,2.28058895,1826.5,1826.0,1.621]
["bitfinex","ETHUSD",1771917588346,0.92498093,1826.4,1826.0,1.621]
["bitfinex","ETHUSD",1771917589975,2.29379826,1826.4,1825.9,1.36913196]
["bitfinex","ETHUSD",1771917590277,0.92498093,1826.4,1826.0,1.621]
["bitfinex","ETHUSD",1771917590476,0.92498093,1826.7,1826.1,0.90153607]
["bitfinex","ETHUSD",1771917591454,2.29446665,1826.9,1826.1,0.90153607]
["bitfinex","ETHUSD",1771917591967,0.92498093,1826.8,1826.2,1.36896287]
["bitfinex","ETHUSD",1771917592169,1.3694386,1826.9,1826.3,0.90153607]
["bitfinex","ETHUSD",1771917592349,0.92498093,1826.8,1826.1,2.27052124]
["bitfinex","ETHUSD",1771917592751,0.92498093,1826.8,1826.2,2.608]
["bitfinex","ETHUSD",1771917593470,0.92498093,1826.8,1826.2,3.50953607]
["bitfinex","ETHUSD",1771917594567,0.92498093,1826.8,1826.3,1.36888791]
["bitfinex","ETHUSD",1771917596580,0.92598093,1826.8,1826.3,1.36888791]
["bitfinex","ETHUSD",1771917598080,0.92498093,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771917598272,0.92498093,1826.7,1826.2,2.27158873]
["bitfinex","ETHUSD",1771917598581,0.92498093,1826.7,1826.3,2.27042398]
["bitfinex","ETHUSD",1771917599581,0.92598093,1826.8,1826.3,2.27042398]
["bitfinex","ETHUSD",1771917600277,0.92598093,1826.8,1826.4,0.90153607]
["bitfinex","ETHUSD",1771917600462,0.001,1826.8,1826.5,2.52553607]
["bitfinex","ETHUSD",1771917600656,0.001,1826.8,1826.6,1.36866308]
["bitfinex","ETHUSD",1771917600855,0.001,1826.8,1826.6,2.27019915]
["bitfinex","ETHUSD",1771917601255,0.001,1826.8,1826.4,2.27029896]
["bitfinex","ETHUSD",1771917601783,0.001,1826.8,1826.5,1.626]
["bitfinex","ETHUSD",1771917602858,0.001,1826.8,1826.4,3.25729896]
["bitfinex","ETHUSD",1771917602859,0.92598093,1826.8,1826.6,1.627]
["bitfinex","ETHUSD",1771917603669,0.001,1826.8,1826.6,1.627]
["bitfinex","ETHUSD",1771917604792,0.001,1826.8,1826.7,1.627]
["bitfinex","ETHUSD",1771917609965,0.92498093,1827.1,1826.7,2.99658816]
["bitfinex","ETHUSD",1771917610367,0.92598093,1827.3,1826.8,0.90153607]
["bitfinex","ETHUSD",1771917610580,0.001,1827.3,1826.8,0.90153607]
["bitfinex","ETHUSD",1771917612101,0.92598093,1827.3,1826.7,2.52953607]
["bitfinex","ETHUSD",1771917612271,0.92598093,1827.3,1826.6,1.36863174]
["bitfinex","ETHUSD",1771917612471,0.92598093,1827.3,1826.7,1.628]
["bitfinex","ETHUSD",1771917613571,0.92598093,1827.3,1826.7,2.52953607]
["bitfinex","ETHUSD",1771917614212,0.92598093,1827.3,1826.8,1.36851324]
["bitfinex","ETHUSD",1771917614708,0.92498093,1827.2,1826.7,2.52953607]
["bitfinex","ETHUSD",1771917615007,0.92498093,1827.2,1826.7,3.89811709]
["bitfinex","ETHUSD",1771917617316,2.29319539,1827.2,1826.7,3.89811709]
["bitfinex","ETHUSD",1771917617802,0.92498093,1827.1,1826.7,2.99658102]
["bitfinex","ETHUSD",1771917618200,0.92498093,1827.1,1826.7,3.9261011]
["bitfinex","ETHUSD",1771917620201,0.001,1827.0,1826.7,3.9261011]
["bitfinex","ETHUSD",1771917621388,0.88707968,1827.0,1826.7,1.628]
["bitfinex","ETHUSD",1771917621582,0.88707968,1827.0,1826.7,2.99657993]
["bitfinex","ETHUSD",1771917622006,0.88707968,1827.0,1826.7,1.628]
["bitfinex","ETHUSD",1771917622806,0.88707968,1827.0,1826.8,1.635]
["bitfinex","ETHUSD",1771917628393,0.88707968,1827.0,1826.6,2.2981787]
["bitfinex","ETHUSD",1771917628602,0.88707968,1827.0,1826.7,1.637]
["bitfinex","ETHUSD",1771917629706,0.88707968,1827.0,1826.7,3.87554107]
["bitfinex","ETHUSD",1771917630413,1.36826503,1827.2,1826.8,0.8699691]
["bitfinex","ETHUSD",1771917630590,0.94045021,1827.2,1826.5,1.36867556]
["bitfinex","ETHUSD",1771917630908,0.94045021,1826.8,1826.6,4e-08]
["bitfinex","ETHUSD",1771917631112,0.94045021,1826.8,1826.2,2.24002405]
["bitfinex","ETHUSD",1771917631113,0.94045021,1826.8,1826.4,1.638]
["bitfinex","ETHUSD",1771917631419,0.94045021,1826.8,1826.3,1.638]
["bitfinex","ETHUSD",1771917631605,1.50584806,1826.3,1826.2,0.0011]
["bitfinex","ETHUSD",1771917632111,2.87473597,1826.3,1826.2,0.0011]
["bitfinex","ETHUSD",1771917632290,0.94045021,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771917632702,0.94045021,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771917633488,2.87474781,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771917633913,1.50584806,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771917634127,2.8747374,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771917634801,0.94045021,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771917635010,0.56539785,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771917635512,1.93429036,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771917635722,2.87474057,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771917635930,0.94045021,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771917636789,0.94045021,1826.2,1825.7,0.0011]
["bitfinex","ETHUSD",1771917637816,0.94045021,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771917638825,0.56539785,1826.1,1825.7,0.8710691]
["bitfinex","ETHUSD",1771917639893,0.56539785,1826.1,1825.7,2.24034992]
["bitfinex","ETHUSD",1771917640198,0.56539785,1826.1,1825.8,0.8699691]
["bitfinex","ETHUSD",1771917641599,0.56539785,1826.1,1825.7,1.37038082]
["bitfinex","ETHUSD",1771917642107,0.56539785,1826.1,1825.7,0.8710691]
["bitfinex","ETHUSD",1771917644297,0.56539785,1826.1,1825.8,1.36926278]
["bitfinex","ETHUSD",1771917645416,0.56539785,1826.1,1825.8,1.37036278]
["bitfinex","ETHUSD",1771917645617,0.56639785,1826.1,1825.8,1.37036278]
["bitfinex","ETHUSD",1771917646822,0.56639785,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771917649031,0.56639785,1826.1,1825.8,1.37036278]
["bitfinex","ETHUSD",1771917650131,1.47859305,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771917653219,0.9131952,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771917653430,0.9131952,1826.1,1825.8,0.91664549]
["bitfinex","ETHUSD",1771917653645,0.001,1826.1,1825.8,0.91664549]
["bitfinex","ETHUSD",1771917655060,0.9131952,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771917655219,1.47759305,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771917656251,0.56539785,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771917657153,0.56539785,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771917657541,0.56639785,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771917661712,0.9121952,1826.6,1826.0,0.91554549]
["bitfinex","ETHUSD",1771917661912,0.9121952,1826.6,1826.0,0.59358335]
["bitfinex","ETHUSD",1771917662368,0.9121952,1826.8,1826.1,0.91554549]
["bitfinex","ETHUSD",1771917662531,0.001,1826.9,1826.2,0.91554549]
["bitfinex","ETHUSD",1771917662715,0.001,1826.9,1826.3,0.91554549]
["bitfinex","ETHUSD",1771917662920,0.001,1826.9,1826.5,0.91554549]
["bitfinex","ETHUSD",1771917663437,0.9131952,1827.3,1826.4,0.91554549]
["bitfinex","ETHUSD",1771917663746,0.9121952,1827.2,1826.6,0.91554549]
["bitfinex","ETHUSD",1771917665356,0.001,1827.3,1826.6,0.91554549]
["bitfinex","ETHUSD",1771917665554,0.001,1827.3,1826.8,0.91554549]
["bitfinex","ETHUSD",1771917666422,0.9131952,1827.3,1826.7,1.36858816]
["bitfinex","ETHUSD",1771917667123,0.9131952,1827.3,1826.5,1.36873802]
["bitfinex","ETHUSD",1771917667325,0.9131952,1827.3,1826.5,2.28428351]
["bitfinex","ETHUSD",1771917668648,0.9121952,1827.1,1826.5,2.28428351]
["bitfinex","ETHUSD",1771917669250,0.9121952,1827.1,1826.5,2.27428351]
["bitfinex","ETHUSD",1771917669453,0.9121952,1827.1,1826.4,1.36875894]
["bitfinex","ETHUSD",1771917669655,0.9121952,1827.1,1826.3,2.28439148]
["bitfinex","ETHUSD",1771917670030,0.9121952,1827.1,1826.4,0.91554549]
["bitfinex","ETHUSD",1771917670746,0.9121952,1827.1,1826.5,2.28428351]
["bitfinex","ETHUSD",1771917670942,0.001,1827.2,1826.6,0.91554549]
["bitfinex","ETHUSD",1771917671257,0.9121952,1827.1,1826.6,0.91554549]
["bitfinex","ETHUSD",1771917672727,0.9121952,1827.1,1825.9,11.82774404]
["bitfinex","ETHUSD",1771917672932,0.9121952,1827.0,1826.4,0.91554549]
["bitfinex","ETHUSD",1771917674954,0.9121952,1827.0,1826.5,1.36873802]
["bitfinex","ETHUSD",1771917675453,0.9121952,1827.0,1826.5,2.28428351]
["bitfinex","ETHUSD",1771917676448,2.28056107,1827.0,1826.5,2.28428351]
["bitfinex","ETHUSD",1771917676654,0.9121952,1826.8,1825.9,0.0011]
["bitfinex","ETHUSD",1771917677028,0.9121952,1826.5,1825.9,0.0011]
["bitfinex","ETHUSD",1771917677931,0.9121952,1826.5,1825.9,0.47754652]
["bitfinex","ETHUSD",1771917678251,0.9121952,1826.5,1825.9,0.0011]
["bitfinex","ETHUSD",1771917679463,1.04012709,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771917681551,2.40908996,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771917682363,2.40908996,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771917683658,1.00905031,1826.1,1826.0,0.0011]
["bitfinex","ETHUSD",1771917686741,2.37808815,1826.1,1826.0,0.0011]
["bitfinex","ETHUSD",1771917687363,1.00905031,1826.1,1826.0,0.0011]
["bitfinex","ETHUSD",1771917687672,1.00905031,1825.8,1824.8,1.3699948]
["bitfinex","ETHUSD",1771917687841,1.00905031,1825.8,1825.3,0.47185001]
["bitfinex","ETHUSD",1771917687842,0.42941186,1825.8,1825.3,0.47185001]
["bitfinex","ETHUSD",1771917688043,1.00905031,1825.8,1825.3,0.47185001]
["bitfinex","ETHUSD",1771917688254,1.00905031,1825.8,1825.2,2.357903]
["bitfinex","ETHUSD",1771917688767,1.00905031,1825.8,1825.2,2.82924302]
["bitfinex","ETHUSD",1771917688941,2.37832698,1825.8,1825.2,1.45954002]
["bitfinex","ETHUSD",1771917689139,1.00905031,1825.7,1825.2,1.45954002]
["bitfinex","ETHUSD",1771917690445,1.00905031,1825.7,1825.2,2.82924002]
["bitfinex","ETHUSD",1771917690861,2.37839348,1825.7,1825.2,2.82924002]
["bitfinex","ETHUSD",1771917691267,1.00905031,1825.7,1825.2,2.82924002]
["bitfinex","ETHUSD",1771917691659,1.00905031,1825.4,1824.5,1.83927172]
["bitfinex","ETHUSD",1771917691878,0.89640313,1825.4,1824.6,0.46907588]
["bitfinex","ETHUSD",1771917692973,1.00905031,1825.2,1824.7,2.614]
["bitfinex","ETHUSD",1771917693770,1.00905031,1825.2,1824.6,1.83922833]
["bitfinex","ETHUSD",1771917693972,1.00905031,1825.2,1824.7,3.6022]
["bitfinex","ETHUSD",1771917694544,1.00905031,1825.2,1824.7,3.6033]
["bitfinex","ETHUSD",1771917694957,1.36978795,1825.1,1824.7,0.9893]
["bitfinex","ETHUSD",1771917695163,1.36978795,1825.1,1824.8,1.627]
["bitfinex","ETHUSD",1771917695473,5.47855147,1825.4,1824.9,0.6111215]
["bitfinex","ETHUSD",1771917695474,1.00905031,1825.4,1824.9,0.6111215]
["bitfinex","ETHUSD",1771917695686,1.00905031,1825.4,1824.7,2.35817361]
["bitfinex","ETHUSD",1771917695687,1.00905031,1825.1,1824.5,1.37133557]
["bitfinex","ETHUSD",1771917695858,1.00905031,1825.1,1824.5,0.61141251]
["bitfinex","ETHUSD",1771917696250,1.00905031,1825.1,1824.5,0.0011]
["bitfinex","ETHUSD",1771917696958,1.00905031,1825.1,1824.6,0.9882]
["bitfinex","ETHUSD",1771917697154,1.00905031,1824.9,1824.4,0.0011]
["bitfinex","ETHUSD",1771917697353,1.00905031,1824.9,1824.4,1.6271]
["bitfinex","ETHUSD",1771917698245,1.00905031,1824.9,1824.4,0.0011]
["bitfinex","ETHUSD",1771917699067,1.37001315,1824.8,1824.4,0.0011]
["bitfinex","ETHUSD",1771917699872,1.00905031,1824.7,1823.4,1.0644175]
["bitfinex","ETHUSD",1771917700070,2.50399525,1824.5,1823.4,1.0644175]
["bitfinex","ETHUSD",1771917700379,2.50399525,1824.5,1823.6,1.0644175]
["bitfinex","ETHUSD",1771917700974,2.50399525,1824.5,1823.8,1.0644175]
["bitfinex","ETHUSD",1771917701276,2.37936383,1824.4,1823.8,1.0644175]
["bitfinex","ETHUSD",1771917701673,2.37936383,1824.4,1823.9,1.624]
["bitfinex","ETHUSD",1771917702372,2.37936383,1824.4,1824.0,1.624]
["bitfinex","ETHUSD",1771917702759,3.87429095,1824.5,1824.0,2.6884175]
["bitfinex","ETHUSD",1771917703682,1.00905031,1824.5,1823.8,0.987]
["bitfinex","ETHUSD",1771917704027,1.00905031,1824.4,1823.5,1.0644175]
["bitfinex","ETHUSD",1771917705263,2.50399525,1824.2,1823.5,1.0644175]
["bitfinex","ETHUSD",1771917705483,1.37018092,1824.6,1823.7,1.0644175]
["bitfinex","ETHUSD",1771917705786,1.37018092,1824.6,1823.9,1.0644175]
["bitfinex","ETHUSD",1771917707079,2.37923123,1824.6,1823.9,1.0644175]
["bitfinex","ETHUSD",1771917707679,2.37944578,1824.3,1823.7,1.0644175]
["bitfinex","ETHUSD",1771917707882,2.50399525,1824.1,1823.7,1.55]
["bitfinex","ETHUSD",1771917708661,2.50399525,1824.1,1823.6,0.0011]
["bitfinex","ETHUSD",1771917708862,2.50399525,1824.1,1823.7,2.609]
["bitfinex","ETHUSD",1771917709988,3.87459472,1824.1,1823.6,0.0011]
["bitfinex","ETHUSD",1771917710160,3.87459472,1824.1,1823.8,1.621]
["bitfinex","ETHUSD",1771917710868,2.37957801,1824.2,1823.8,1.621]
["bitfinex","ETHUSD",1771917711070,1.3705277,1824.2,1823.8,1.621]
["bitfinex","ETHUSD",1771917712098,1.3705277,1824.2,1823.4,5.48423135]
["bitfinex","ETHUSD",1771917712099,1.15326132,1824.2,1823.3,5.48453173]
["bitfinex","ETHUSD",1771917712298,1.15326132,1823.9,1822.9,1.15439967]
["bitfinex","ETHUSD",1771917712498,1.15326132,1823.9,1823.1,1.15439967]
["bitfinex","ETHUSD",1771917712667,1.15326132,1823.9,1823.2,2.609]
["bitfinex","ETHUSD",1771917712865,1.15326132,1823.9,1823.2,3.76339967]
["bitfinex","ETHUSD",1771917713664,1.15326132,1823.9,1823.3,2.608]
["bitfinex","ETHUSD",1771917714367,1.15326132,1823.9,1823.2,1.15439967]
["bitfinex","ETHUSD",1771917714368,1.37076433,1823.8,1823.2,1.15439967]
["bitfinex","ETHUSD",1771917714691,1.37076433,1823.8,1823.4,1.62]
["bitfinex","ETHUSD",1771917714992,1.37073457,1823.9,1823.4,1.62]
["bitfinex","ETHUSD",1771917715985,1.37073457,1823.9,1822.6,1.15439967]
["bitfinex","ETHUSD",1771917715986,1.15326132,1823.5,1822.6,1.15439967]
["bitfinex","ETHUSD",1771917716308,2.50399525,1823.5,1822.9,1.15439967]
["bitfinex","ETHUSD",1771917716665,2.50399525,1823.5,1822.9,2.52584076]
["bitfinex","ETHUSD",1771917716666,1.37106504,1823.4,1822.9,2.52584076]
["bitfinex","ETHUSD",1771917717001,1.37106504,1823.4,1822.9,1.15439967]
["bitfinex","ETHUSD",1771917717193,1.37106504,1823.4,1822.7,5.57149283]
["bitfinex","ETHUSD",1771917717194,1.37106504,1823.4,1822.7,1.23963347]
["bitfinex","ETHUSD",1771917717490,2.50399525,1823.5,1822.9,1.15439967]
["bitfinex","ETHUSD",1771917717660,1.37098136,1823.6,1822.9,1.15439967]
["bitfinex","ETHUSD",1771917717862,1.37098136,1823.6,1822.7,1.45680904]
["bitfinex","ETHUSD",1771917717863,2.52424268,1823.6,1823.0,2.607]
["bitfinex","ETHUSD",1771917718065,1.37098136,1823.6,1823.0,3.76139967]
["bitfinex","ETHUSD",1771917718265,2.52424268,1823.6,1822.7,2.61120871]
["bitfinex","ETHUSD",1771917718461,2.52424268,1823.6,1822.8,3.76139967]
["bitfinex","ETHUSD",1771917718796,2.52424268,1823.6,1822.8,1.15439967]
["bitfinex","ETHUSD",1771917719029,1.37098136,1823.6,1823.0,1.15439967]
["bitfinex","ETHUSD",1771917719176,1.37072584,1823.9,1823.0,1.15439967]
["bitfinex","ETHUSD",1771917719499,1.37072584,1823.9,1823.4,0.0011]
["bitfinex","ETHUSD",1771917719666,1.15326132,1823.8,1822.9,1.15439967]
["bitfinex","ETHUSD",1771917719867,2.50399525,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771917720062,2.50399525,1823.6,1823.1,0.0011]
["bitfinex","ETHUSD",1771917720298,2.50399525,1823.6,1823.2,2.606]
["bitfinex","ETHUSD",1771917720663,3.87496187,1823.6,1823.2,2.606]
["bitfinex","ETHUSD",1771917720896,5.02822319,1823.6,1823.1,0.0011]
["bitfinex","ETHUSD",1771917721101,5.02822319,1823.6,1823.2,1.618]
["bitfinex","ETHUSD",1771917721321,3.87496187,1823.6,1823.2,1.618]
["bitfinex","ETHUSD",1771917721470,2.52405891,1823.8,1823.2,1.618]
["bitfinex","ETHUSD",1771917721794,2.52405891,1823.8,1823.2,2.77239967]
["bitfinex","ETHUSD",1771917722002,1.37079759,1823.8,1823.2,2.77239967]
["bitfinex","ETHUSD",1771917722167,1.15326132,1823.6,1823.1,0.0011]
["bitfinex","ETHUSD",1771917722593,1.15326132,1823.6,1823.2,1.618]
["bitfinex","ETHUSD",1771917722800,1.15326132,1823.6,1823.1,0.0011]
["bitfinex","ETHUSD",1771917723005,1.37098985,1823.5,1823.1,1.6181]
["bitfinex","ETHUSD",1771917723506,1.37098985,1823.5,1823.1,1.617]
["bitfinex","ETHUSD",1771917724821,5.48331268,1824.1,1823.2,1.15439967]
["bitfinex","ETHUSD",1771917724993,1.37153889,1824.1,1823.4,1.15439967]
["bitfinex","ETHUSD",1771917726015,0.001,1824.1,1823.4,1.15439967]
["bitfinex","ETHUSD",1771917726599,5.02755515,1824.5,1823.4,1.15439967]
["bitfinex","ETHUSD",1771917726796,1.37038864,1824.3,1823.4,1.37099791]
["bitfinex","ETHUSD",1771917727121,1.37037137,1824.4,1823.6,1.15439967]
["bitfinex","ETHUSD",1771917727437,5.0275394,1824.5,1823.6,1.15439967]
["bitfinex","ETHUSD",1771917729115,1.15326132,1824.4,1823.7,1.615]
["bitfinex","ETHUSD",1771917729983,3.87427808,1824.5,1823.8,1.15439967]
["bitfinex","ETHUSD",1771917730242,3.87427808,1824.5,1823.9,1.615]
["bitfinex","ETHUSD",1771917730584,5.0275394,1824.5,1823.9,1.615]
["bitfinex","ETHUSD",1771917731912,5.0275394,1824.5,1823.9,2.98568663]
["bitfinex","ETHUSD",1771917732910,0.001,1824.4,1823.9,2.98568663]
["bitfinex","ETHUSD",1771917733883,0.001,1824.4,1823.9,1.615]
["bitfinex","ETHUSD",1771917734586,0.001,1824.4,1823.8,1.15439967]
["bitfinex","ETHUSD",1771917734792,0.001,1824.4,1824.0,1.615]
["bitfinex","ETHUSD",1771917735293,1.15426132,1824.4,1824.0,1.615]
["bitfinex","ETHUSD",1771917735998,1.37038864,1824.3,1824.0,1.615]
["bitfinex","ETHUSD",1771917736517,2.52364996,1824.3,1824.0,1.615]
["bitfinex","ETHUSD",1771917738409,5.48236805,1824.4,1824.0,1.615]
["bitfinex","ETHUSD",1771917738410,0.001,1824.4,1824.1,1.17545337]
["bitfinex","ETHUSD",1771917742215,0.001,1824.4,1824.1,2.5459894]
["bitfinex","ETHUSD",1771917742521,0.001,1824.4,1824.2,1.618]
["bitfinex","ETHUSD",1771917743413,1.37001315,1824.8,1824.3,1.16434038]
["bitfinex","ETHUSD",1771917743613,1.37001315,1824.8,1824.2,1.618]
["bitfinex","ETHUSD",1771917743818,1.37001315,1824.8,1824.3,1.16434038]
["bitfinex","ETHUSD",1771917745115,1.37090627,1825.0,1824.3,1.16434038]
["bitfinex","ETHUSD",1771917745288,0.001,1825.0,1824.3,1.16434038]
["bitfinex","ETHUSD",1771917745697,0.001,1825.0,1824.5,1.16434038]
["bitfinex","ETHUSD",1771917745923,1.25648764,1825.0,1824.5,1.16434038]
["bitfinex","ETHUSD",1771917746123,1.25648764,1825.0,1824.6,1.618]
["bitfinex","ETHUSD",1771917747424,1.25648764,1825.0,1824.2,0.0011]
["bitfinex","ETHUSD",1771917747652,1.25648764,1825.0,1823.3,2.80962788]
["bitfinex","ETHUSD",1771917747653,1.25548764,1824.0,1823.4,0.0011]
["bitfinex","ETHUSD",1771917747941,1.25548764,1824.0,1823.2,1.051]
["bitfinex","ETHUSD",1771917748152,1.25548764,1824.0,1822.8,1.16434038]
["bitfinex","ETHUSD",1771917748296,1.25548764,1823.8,1822.9,1.617]
["bitfinex","ETHUSD",1771917750015,1.25548764,1823.6,1822.9,2.98841562]
["bitfinex","ETHUSD",1771917750213,1.25548764,1823.6,1822.9,1.37141562]
["bitfinex","ETHUSD",1771917750423,1.25548764,1823.6,1823.0,1.616]
["bitfinex","ETHUSD",1771917750723,1.3708395,1823.7,1823.1,1.16434038]
["bitfinex","ETHUSD",1771917751333,1.3708395,1823.7,1823.0,1.616]
["bitfinex","ETHUSD",1771917751334,2.62632714,1823.7,1823.0,1.616]
["bitfinex","ETHUSD",1771917751542,2.62632714,1823.7,1823.1,1.616]
["bitfinex","ETHUSD",1771917751831,1.25548764,1823.7,1823.1,2.78034038]
["bitfinex","ETHUSD",1771917752028,1.3708204,1823.8,1823.2,1.16434038]
["bitfinex","ETHUSD",1771917752535,1.25548764,1823.9,1823.2,1.16434038]
["bitfinex","ETHUSD",1771917753352,1.25548764,1823.9,1823.2,2.53554877]
["bitfinex","ETHUSD",1771917756143,1.37076433,1823.8,1823.2,2.53554877]
["bitfinex","ETHUSD",1771917757248,1.37076433,1823.8,1823.3,0.0011]
["bitfinex","ETHUSD",1771917758333,1.25548764,1823.8,1823.3,0.0011]
["bitfinex","ETHUSD",1771917760327,1.3708395,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771917760724,2.62615641,1824.0,1823.3,1.16544038]
["bitfinex","ETHUSD",1771917762236,2.62615641,1824.0,1823.4,2.53540542]
["bitfinex","ETHUSD",1771917762431,2.62615641,1824.0,1823.5,1.16434038]
["bitfinex","ETHUSD",1771917762639,6.73748947,1824.2,1823.5,1.16434038]
["bitfinex","ETHUSD",1771917763457,1.25548764,1823.7,1822.7,0.0852338]
["bitfinex","ETHUSD",1771917763621,1.33740764,1823.7,1822.7,0.0852338]
["bitfinex","ETHUSD",1771917764643,1.25548764,1823.5,1822.7,0.0852338]
["bitfinex","ETHUSD",1771917766851,1.25548764,1823.3,1822.7,1.45682018]
["bitfinex","ETHUSD",1771917768237,1.25548764,1823.3,1822.7,2.37167718]
["bitfinex","ETHUSD",1771917768557,2.62930879,1823.5,1822.7,2.37167718]
["bitfinex","ETHUSD",1771917769126,2.62930879,1823.5,1822.8,0.91387744]
["bitfinex","ETHUSD",1771917769631,5.48308735,1823.8,1822.8,0.91497744]
["bitfinex","ETHUSD",1771917769632,6.74164292,1823.7,1822.8,0.91497744]
["bitfinex","ETHUSD",1771917769834,2.62910183,1823.7,1822.8,0.91497744]
["bitfinex","ETHUSD",1771917770434,1.25926233,1823.7,1823.0,0.91288434]
["bitfinex","ETHUSD",1771917770635,0.001,1823.7,1823.2,0.91186368]
["bitfinex","ETHUSD",1771917771048,0.001,1823.7,1823.3,2.28300392]
["bitfinex","ETHUSD",1771917771448,0.001,1823.7,1823.4,0.91186368]
["bitfinex","ETHUSD",1771917772536,0.001,1823.7,1823.0,5.48456096]
["bitfinex","ETHUSD",1771917772537,1.32545129,1823.7,1822.7,0.27319004]
["bitfinex","ETHUSD",1771917772873,1.32445129,1823.6,1822.7,1.45789296]
["bitfinex","ETHUSD",1771917773056,1.32445129,1823.6,1822.7,0.0863338]
["bitfinex","ETHUSD",1771917773259,1.32445129,1823.4,1822.7,0.0863338]
["bitfinex","ETHUSD",1771917773766,1.32445129,1823.4,1822.7,1.6973338]
["bitfinex","ETHUSD",1771917775172,1.32445129,1823.4,1822.7,0.0863338]
["bitfinex","ETHUSD",1771917775173,1.32445129,1823.2,1822.7,0.0863338]
["bitfinex","ETHUSD",1771917777159,1.37128518,1823.2,1822.7,0.0863338]
["bitfinex","ETHUSD",1771917777366,1.32445129,1823.1,1822.7,0.0863338]
["bitfinex","ETHUSD",1771917778465,1.32445129,1823.1,1822.7,1.4579157]
["bitfinex","ETHUSD",1771917779246,1.32445129,1823.3,1822.7,1.4579157]
["bitfinex","ETHUSD",1771917781366,2.69549596,1823.5,1822.8,0.02186603]
["bitfinex","ETHUSD",1771917781747,1.32445129,1823.4,1822.8,0.0011]
["bitfinex","ETHUSD",1771917782068,1.32445129,1823.4,1822.9,1.609]
["bitfinex","ETHUSD",1771917782274,1.32445129,1823.4,1823.0,1.609]
["bitfinex","ETHUSD",1771917782678,1.32445129,1823.4,1822.9,1.6101]
["bitfinex","ETHUSD",1771917783974,2.69559153,1823.3,1822.9,1.6091]
["bitfinex","ETHUSD",1771917784660,2.69559153,1823.3,1822.9,0.0011]
["bitfinex","ETHUSD",1771917784861,2.69559153,1823.3,1822.9,1.6091]
["bitfinex","ETHUSD",1771917785265,2.69559153,1823.3,1822.9,0.0011]
["bitfinex","ETHUSD",1771917785466,2.69559153,1823.3,1822.9,1.6091]
["bitfinex","ETHUSD",1771917785873,2.69559153,1823.3,1822.9,0.0011]
["bitfinex","ETHUSD",1771917786064,2.69559153,1823.3,1822.9,1.6091]
["bitfinex","ETHUSD",1771917787778,2.69559153,1823.3,1822.9,0.0011]
["bitfinex","ETHUSD",1771917787984,2.69559153,1823.3,1822.9,1.6081]
["bitfinex","ETHUSD",1771917789090,1.32445129,1823.5,1823.0,0.0134711]
["bitfinex","ETHUSD",1771917789265,0.001,1823.6,1823.0,0.0134711]
["bitfinex","ETHUSD",1771917789469,2.69636648,1823.6,1823.0,0.0134711]
["bitfinex","ETHUSD",1771917789661,1.32545129,1823.6,1823.0,0.0134711]
["bitfinex","ETHUSD",1771917790399,1.32545129,1823.6,1823.1,1.37129065]
["bitfinex","ETHUSD",1771917790958,1.32545129,1823.6,1823.1,1.37967734]
["bitfinex","ETHUSD",1771917791869,1.32545129,1823.6,1823.0,1.37136588]
["bitfinex","ETHUSD",1771917792484,1.37098985,1823.5,1823.1,1.607]
["bitfinex","ETHUSD",1771917792889,2.69642799,1823.6,1823.1,1.607]
["bitfinex","ETHUSD",1771917793891,2.69642799,1823.6,1823.2,1.607]
["bitfinex","ETHUSD",1771917794114,1.32545129,1823.6,1823.2,1.607]
["bitfinex","ETHUSD",1771917794594,2.6963681,1823.6,1823.2,1.607]
["bitfinex","ETHUSD",1771917794993,0.001,1823.5,1823.2,1.607]
["bitfinex","ETHUSD",1771917795181,0.001,1823.5,1823.2,2.97821274]
["bitfinex","ETHUSD",1771917795493,0.001,1823.5,1823.2,1.607]
["bitfinex","ETHUSD",1771917795993,0.001,1823.5,1823.2,2.97817846]
["bitfinex","ETHUSD",1771917796496,0.001,1823.5,1823.2,1.607]
["bitfinex","ETHUSD",1771917797595,0.001,1823.5,1823.3,1.609]
["bitfinex","ETHUSD",1771917798104,0.001,1823.5,1823.1,1.37124111]
["bitfinex","ETHUSD",1771917798304,0.001,1823.5,1823.2,1.609]
["bitfinex","ETHUSD",1771917799284,0.001,1823.5,1823.2,2.98017604]
["bitfinex","ETHUSD",1771917799487,0.001,1823.5,1823.2,1.609]
["bitfinex","ETHUSD",1771917799683,0.001,1823.5,1823.2,2.98021328]
["bitfinex","ETHUSD",1771917801406,0.001,1823.5,1823.1,5.48515452]
["bitfinex","ETHUSD",1771917801633,0.001,1823.5,1823.2,1.612]
["bitfinex","ETHUSD",1771917803590,0.001,1823.5,1823.3,1.614]
["bitfinex","ETHUSD",1771917805502,0.001,1823.5,1823.0,0.0011]
["bitfinex","ETHUSD",1771917805709,0.001,1823.5,1823.3,1.614]
["bitfinex","ETHUSD",1771917805884,0.001,1823.7,1823.3,1.614]
["bitfinex","ETHUSD",1771917806587,0.001,1823.7,1823.0,0.0011]
["bitfinex","ETHUSD",1771917806786,1.32445129,1823.6,1823.1,1.613]
["bitfinex","ETHUSD",1771917806989,1.32445129,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771917807188,0.001,1823.4,1823.3,0.0011]
["bitfinex","ETHUSD",1771917807926,0.001,1823.4,1823.3,1.6141]
["bitfinex","ETHUSD",1771917809187,0.001,1823.7,1823.3,1.6141]
["bitfinex","ETHUSD",1771917811025,0.001,1823.7,1823.4,1.37106504]
["bitfinex","ETHUSD",1771917811206,1.32545129,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771917811383,1.32545129,1823.7,1823.3,1.6171]
["bitfinex","ETHUSD",1771917811889,1.32545129,1823.7,1823.4,1.616]
["bitfinex","ETHUSD",1771917812910,1.37189882,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771917813125,1.37189882,1823.7,1823.3,1.6161]
["bitfinex","ETHUSD",1771917813290,1.32445129,1824.0,1823.3,2.98723884]
["bitfinex","ETHUSD",1771917814304,2.69507046,1824.0,1823.3,2.98723884]
["bitfinex","ETHUSD",1771917816423,1.32445129,1824.0,1823.3,2.98723884]
["bitfinex","ETHUSD",1771917818028,3.83525233,1824.0,1823.2,0.0011]
["bitfinex","ETHUSD",1771917818216,1.28117308,1823.4,1823.0,0.0011]
["bitfinex","ETHUSD",1771917818418,1.28117308,1823.2,1823.0,0.0011]
["bitfinex","ETHUSD",1771917819792,5.48456096,1823.4,1823.0,0.0011]
["bitfinex","ETHUSD",1771917819793,1.28117308,1823.4,1823.0,0.0011]
["bitfinex","ETHUSD",1771917819991,1.28117308,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771917820612,1.28117308,1823.4,1822.9,0.0011]
["bitfinex","ETHUSD",1771917820613,1.28117308,1823.3,1822.9,0.0011]
["bitfinex","ETHUSD",1771917821034,1.28117308,1823.3,1822.9,0.0033]
["bitfinex","ETHUSD",1771917822727,2.65237376,1823.3,1822.9,0.0033]
["bitfinex","ETHUSD",1771917823107,1.28117308,1823.3,1822.9,0.0033]
["bitfinex","ETHUSD",1771917823307,1.28117308,1823.6,1822.9,1.28999282]
["bitfinex","ETHUSD",1771917823528,1.28117308,1823.6,1822.9,1.28779282]
["bitfinex","ETHUSD",1771917823720,1.28117308,1823.6,1823.0,1.28889282]
["bitfinex","ETHUSD",1771917825639,5.48323136,1823.8,1823.1,2.65798347]
["bitfinex","ETHUSD",1771917825640,6.76440444,1823.8,1823.1,2.65798347]
["bitfinex","ETHUSD",1771917825931,2.65193741,1823.8,1823.2,1.28669282]
["bitfinex","ETHUSD",1771917826137,2.65193741,1823.8,1823.3,1.612]
["bitfinex","ETHUSD",1771917826435,2.65193741,1823.8,1823.3,1.6142]
["bitfinex","ETHUSD",1771917826612,2.65193741,1823.8,1823.3,2.90089282]
["bitfinex","ETHUSD",1771917826937,1.37169379,1823.9,1823.4,1.28669282]
["bitfinex","ETHUSD",1771917827436,1.37169158,1823.9,1823.4,1.28669282]
["bitfinex","ETHUSD",1771917827738,1.37169158,1823.9,1823.4,2.65772487]
["bitfinex","ETHUSD",1771917828231,2.5895537,1823.9,1823.4,2.65772487]
["bitfinex","ETHUSD",1771917828433,0.001,1823.9,1823.4,2.65772487]
["bitfinex","ETHUSD",1771917828639,0.001,1823.9,1823.5,1.23731462]
["bitfinex","ETHUSD",1771917829010,0.001,1823.9,1823.5,1.23511462]
["bitfinex","ETHUSD",1771917829942,0.001,1823.9,1823.6,1.37091467]
["bitfinex","ETHUSD",1771917830326,0.001,1823.9,1823.7,1.614]
["bitfinex","ETHUSD",1771917830642,0.001,1823.9,1823.6,1.6162]
["bitfinex","ETHUSD",1771917832044,0.001,1823.9,1823.6,2.98707607]
["bitfinex","ETHUSD",1771917832413,0.001,1823.9,1823.7,1.615]
["bitfinex","ETHUSD",1771917832619,0.001,1824.3,1823.7,1.615]
["bitfinex","ETHUSD",1771917832826,2.58925816,1824.3,1823.8,0.0022]
["bitfinex","ETHUSD",1771917833416,1.21786212,1824.2,1823.8,0.0022]
["bitfinex","ETHUSD",1771917834425,1.21786212,1824.2,1823.8,1.37296433]
["bitfinex","ETHUSD",1771917835410,1.21786212,1824.2,1823.8,1.37076433]
["bitfinex","ETHUSD",1771917838760,1.21786212,1824.1,1823.9,0.0022]
["bitfinex","ETHUSD",1771917838926,1.21786212,1824.0,1823.8,1.617]
["bitfinex","ETHUSD",1771917839118,1.21786212,1824.0,1823.6,0.0022]
["bitfinex","ETHUSD",1771917839314,1.21786212,1824.0,1823.6,1.6192]
["bitfinex","ETHUSD",1771917841346,1.21786212,1824.0,1823.6,2.99010973]
["bitfinex","ETHUSD",1771917842065,5.48200605,1824.2,1823.6,4.22302435]
["bitfinex","ETHUSD",1771917842066,1.21786212,1824.2,1823.6,4.22302435]
["bitfinex","ETHUSD",1771917842220,1.37139211,1824.3,1823.7,1.23731462]
["bitfinex","ETHUSD",1771917842422,1.21786212,1824.2,1823.7,1.23731462]
["bitfinex","ETHUSD",1771917843631,0.001,1825.0,1824.2,1.23511462]
["bitfinex","ETHUSD",1771917843824,1.21886212,1825.0,1824.4,1.23511462]
["bitfinex","ETHUSD",1771917844029,1.21786212,1824.9,1824.2,0.0022]
["bitfinex","ETHUSD",1771917844329,1.21786212,1824.9,1824.3,1.617]
["bitfinex","ETHUSD",1771917845641,1.21786212,1824.8,1824.1,2.60565351]
["bitfinex","ETHUSD",1771917845935,1.21786212,1824.8,1824.1,2.98873889]
["bitfinex","ETHUSD",1771917846127,1.21786212,1824.8,1824.2,1.23511462]
["bitfinex","ETHUSD",1771917847750,1.21786212,1824.8,1824.3,2.60770326]
["bitfinex","ETHUSD",1771917848528,1.21886212,1825.0,1824.4,1.23511462]
["bitfinex","ETHUSD",1771917848950,2.56748889,1825.4,1824.3,1.37258864]
["bitfinex","ETHUSD",1771917848951,0.988,1825.7,1824.6,1.23511462]
["bitfinex","ETHUSD",1771917849254,5.47617336,1826.1,1824.5,30.0]
["bitfinex","ETHUSD",1771917849255,1.21786212,1826.1,1825.0,1.23511462]
["bitfinex","ETHUSD",1771917849436,2.58693097,1826.1,1825.2,1.23511462]
["bitfinex","ETHUSD",1771917849627,1.21786212,1826.0,1825.2,1.23511462]
["bitfinex","ETHUSD",1771917849827,1.21786212,1825.8,1825.2,3.49276287]
["bitfinex","ETHUSD",1771917850027,1.21786212,1826.0,1825.3,0.0022]
["bitfinex","ETHUSD",1771917850257,1.21786212,1826.0,1825.3,1.23731462]
["bitfinex","ETHUSD",1771917850561,2.5877996,1826.3,1825.3,1.23731462]
["bitfinex","ETHUSD",1771917851052,1.21886212,1826.3,1825.3,1.23731462]
["bitfinex","ETHUSD",1771917851255,2.58775748,1826.3,1825.3,1.23731462]
["bitfinex","ETHUSD",1771917851628,1.21886212,1826.3,1825.3,1.23731462]
["bitfinex","ETHUSD",1771917851828,2.58775217,1826.3,1825.5,1.23511462]
["bitfinex","ETHUSD",1771917852230,1.21886212,1826.3,1825.6,1.23731462]
["bitfinex","ETHUSD",1771917852425,1.21886212,1826.3,1825.6,1.23511462]
["bitfinex","ETHUSD",1771917852627,1.21886212,1827.2,1826.2,1.23511462]
["bitfinex","ETHUSD",1771917852858,2.58707722,1827.2,1826.3,2.85111462]
["bitfinex","ETHUSD",1771917853067,1.21786212,1827.1,1826.4,0.0022]
["bitfinex","ETHUSD",1771917853237,1.21786212,1826.9,1826.2,0.0022]
["bitfinex","ETHUSD",1771917853553,1.21786212,1826.9,1825.9,2.36411462]
["bitfinex","ETHUSD",1771917853960,1.21786212,1826.8,1826.0,1.36911281]
["bitfinex","ETHUSD",1771917854369,1.21786212,1826.8,1826.1,1.23731462]
["bitfinex","ETHUSD",1771917854558,2.58615996,1827.1,1826.1,1.23731462]
["bitfinex","ETHUSD",1771917855235,1.21786212,1827.1,1826.1,1.23731462]
["bitfinex","ETHUSD",1771917855554,2.58615684,1827.1,1826.1,1.23731462]
["bitfinex","ETHUSD",1771917855962,2.58615189,1827.1,1826.2,2.60407749]
["bitfinex","ETHUSD",1771917856342,0.001,1827.3,1826.3,1.23731462]
["bitfinex","ETHUSD",1771917856556,0.001,1827.5,1826.9,1.23511462]
["bitfinex","ETHUSD",1771917856759,0.001,1827.5,1826.4,1.23511462]
["bitfinex","ETHUSD",1771917856760,1.21786212,1827.2,1826.4,1.23511462]
["bitfinex","ETHUSD",1771917857138,2.58686433,1827.5,1826.4,1.23511462]
["bitfinex","ETHUSD",1771917857337,1.21786212,1827.4,1826.6,1.23511462]
["bitfinex","ETHUSD",1771917857665,0.001,1827.5,1826.6,1.23511462]
["bitfinex","ETHUSD",1771917857838,0.001,1827.5,1826.7,1.23511462]
["bitfinex","ETHUSD",1771917858042,0.001,1827.5,1826.8,1.36851324]
["bitfinex","ETHUSD",1771917858665,0.001,1827.5,1826.8,2.72475047]
["bitfinex","ETHUSD",1771917858966,0.001,1827.5,1826.9,1.35623723]
["bitfinex","ETHUSD",1771917859664,0.001,1827.5,1826.9,2.97123723]
["bitfinex","ETHUSD",1771917860047,0.001,1827.5,1827.0,2.72460066]
["bitfinex","ETHUSD",1771917860243,0.001,1827.6,1827.0,2.72460066]
["bitfinex","ETHUSD",1771917860244,0.001,1827.6,1827.1,1.35623723]
["bitfinex","ETHUSD",1771917860660,2.62660305,1828.3,1827.1,1.35623723]
["bitfinex","ETHUSD",1771917861150,2.5137281,1828.9,1827.8,1.35623723]
["bitfinex","ETHUSD",1771917861151,1.25914617,1828.8,1827.8,1.35623723]
["bitfinex","ETHUSD",1771917862342,2.62620709,1828.8,1827.9,2.72392692]
["bitfinex","ETHUSD",1771917862773,1.37078253,1828.7,1827.7,5.47131062]
["bitfinex","ETHUSD",1771917862943,1.37078253,1828.6,1827.7,5.47131062]
["bitfinex","ETHUSD",1771917864370,2.73798751,1828.6,1827.7,6.78802722]
["bitfinex","ETHUSD",1771917865166,1.37078253,1828.6,1827.7,6.78802722]
["bitfinex","ETHUSD",1771917865382,2.73795038,1828.6,1827.7,6.78802722]
["bitfinex","ETHUSD",1771917865870,2.35778253,1829.1,1827.9,1.3167166]
["bitfinex","ETHUSD",1771917866071,2.73748705,1829.3,1828.3,1.3167166]
["bitfinex","ETHUSD",1771917866273,1.37078253,1829.5,1828.4,1.36731568]
["bitfinex","ETHUSD",1771917866443,1.37078253,1829.5,1828.1,2.68425666]
["bitfinex","ETHUSD",1771917866444,1.37078253,1829.4,1828.1,2.68425666]
["bitfinex","ETHUSD",1771917868282,1.37078253,1828.3,1827.2,0.08192]
["bitfinex","ETHUSD",1771917868481,1.03393863,1828.1,1826.6,1.3167166]
["bitfinex","ETHUSD",1771917868773,1.03393863,1828.1,1826.5,3.69486502]
["bitfinex","ETHUSD",1771917868774,1.03393863,1828.1,1827.7,0.001]
["bitfinex","ETHUSD",1771917869147,1.03393863,1828.1,1827.5,0.001]
["bitfinex","ETHUSD",1771917869570,0.986,1828.2,1827.1,1.3167166]
["bitfinex","ETHUSD",1771917870278,0.986,1828.2,1826.9,12.62809603]
["bitfinex","ETHUSD",1771917870279,0.986,1828.2,1827.5,1.3167166]
["bitfinex","ETHUSD",1771917870576,2.35347485,1828.2,1827.5,1.3167166]
["bitfinex","ETHUSD",1771917871076,3.41607267,1828.2,1827.4,0.001]
["bitfinex","ETHUSD",1771917871377,1.06259782,1828.1,1827.4,0.001]
["bitfinex","ETHUSD",1771917872594,1.06255193,1827.9,1826.9,1.3167166]
["bitfinex","ETHUSD",1771917872756,1.06247936,1827.8,1826.9,1.3167166]
["bitfinex","ETHUSD",1771917873588,1.36759531,1828.1,1827.0,1.3167166]
["bitfinex","ETHUSD",1771917873766,2.43000115,1828.1,1827.1,1.3167166]
["bitfinex","ETHUSD",1771917874489,0.986,1828.0,1827.1,1.3167166]
["bitfinex","ETHUSD",1771917874789,2.35367426,1828.0,1827.2,1.36821366]
["bitfinex","ETHUSD",1771917875372,0.986,1828.0,1827.2,2.68493026]
["bitfinex","ETHUSD",1771917875679,2.35361773,1828.0,1827.2,2.68493026]
["bitfinex","ETHUSD",1771917876860,2.35361773,1828.0,1827.2,1.3167166]
["bitfinex","ETHUSD",1771917877979,3.41540294,1828.0,1826.9,2.68510437]
["bitfinex","ETHUSD",1771917878359,3.41540294,1828.0,1827.0,1.3167166]
["bitfinex","ETHUSD",1771917879264,3.41540294,1828.0,1827.0,2.68502247]
["bitfinex","ETHUSD",1771917880094,2.35361773,1828.0,1827.0,1.3167166]
["bitfinex","ETHUSD",1771917880275,1.06131959,1827.8,1826.8,1.36850591]
["bitfinex","ETHUSD",1771917880591,0.986,1828.0,1827.1,1.3167166]
["bitfinex","ETHUSD",1771917880780,0.986,1828.2,1827.1,1.3167166]
["bitfinex","ETHUSD",1771917881089,1.06104485,1828.1,1827.1,1.3167166]
["bitfinex","ETHUSD",1771917881268,1.06104485,1827.9,1826.9,6.79027575]
["bitfinex","ETHUSD",1771917881478,1.06104485,1827.9,1827.0,1.36830723]
["bitfinex","ETHUSD",1771917881864,1.06104485,1827.9,1827.0,2.68502383]
["bitfinex","ETHUSD",1771917882074,1.06204485,1827.9,1827.0,2.68502383]
["bitfinex","ETHUSD",1771917883794,1.36776452,1827.8,1827.0,1.3167166]
["bitfinex","ETHUSD",1771917883971,1.36776452,1827.8,1827.0,2.68502383]
["bitfinex","ETHUSD",1771917884371,0.001,1827.9,1827.2,1.3167166]
["bitfinex","ETHUSD",1771917884685,1.36870972,1827.9,1827.2,1.3167166]
["bitfinex","ETHUSD",1771917885899,0.001,1827.9,1827.3,1.36813878]
["bitfinex","ETHUSD",1771917888495,0.001,1827.9,1827.3,1.31477687]
["bitfinex","ETHUSD",1771917888870,1.36910519,1828.7,1827.6,1.31477687]
["bitfinex","ETHUSD",1771917889074,2.44150293,1828.7,1827.6,1.31477687]
["bitfinex","ETHUSD",1771917890996,2.44150293,1828.7,1827.8,1.31477687]
["bitfinex","ETHUSD",1771917893675,0.002,1828.7,1828.0,1.31477687]
["bitfinex","ETHUSD",1771917893875,0.986,1828.6,1828.0,1.31477687]
["bitfinex","ETHUSD",1771917894080,0.986,1828.6,1827.8,1.36775947]
["bitfinex","ETHUSD",1771917894277,2.09459771,1828.6,1827.8,1.36775947]
["bitfinex","ETHUSD",1771917895279,0.988,1828.6,1827.9,1.31477687]
["bitfinex","ETHUSD",1771917895702,2.35517028,1828.6,1828.0,2.68239174]
["bitfinex","ETHUSD",1771917896615,0.988,1828.6,1828.0,2.68239174]
["bitfinex","ETHUSD",1771917896898,2.35517383,1828.6,1828.1,1.31477687]
["bitfinex","ETHUSD",1771917897110,0.988,1828.6,1828.1,1.31477687]
["bitfinex","ETHUSD",1771917897304,2.35517017,1828.6,1828.1,1.31477687]
["bitfinex","ETHUSD",1771917897531,0.988,1828.6,1828.1,1.31477687]
["bitfinex","ETHUSD",1771917897731,0.988,1828.6,1828.2,2.68224213]
["bitfinex","ETHUSD",1771917898235,2.35516772,1828.6,1827.9,1.31477687]
["bitfinex","ETHUSD",1771917899112,2.35316772,1828.6,1827.9,1.31477687]
["bitfinex","ETHUSD",1771917899315,1.671,1828.8,1828.1,1.31477687]
["bitfinex","ETHUSD",1771917899710,1.671,1828.8,1828.0,2.63866214]
["bitfinex","ETHUSD",1771917899711,3.03802165,1828.8,1828.0,2.63866214]
["bitfinex","ETHUSD",1771917899916,3.03802165,1828.8,1827.9,1.31477687]
["bitfinex","ETHUSD",1771917899917,1.36930035,1828.7,1827.9,2.68239786]
["bitfinex","ETHUSD",1771917901835,1.36716613,1828.6,1827.9,2.68239786]
["bitfinex","ETHUSD",1771917902025,1.36716613,1828.6,1827.7,1.31477687]
["bitfinex","ETHUSD",1771917902026,1.36930035,1828.5,1827.7,1.31477687]
["bitfinex","ETHUSD",1771917902409,1.36930035,1828.5,1827.5,5.47178589]
["bitfinex","ETHUSD",1771917902702,1.36930035,1828.5,1827.5,6.78656276]
["bitfinex","ETHUSD",1771917902902,1.36716613,1828.6,1827.6,1.31477687]
["bitfinex","ETHUSD",1771917903135,1.36716613,1828.6,1827.5,5.47178589]
["bitfinex","ETHUSD",1771917903136,1.36930035,1828.7,1827.8,1.31477687]
["bitfinex","ETHUSD",1771917904107,2.7363929,1828.7,1827.9,2.68246656]
["bitfinex","ETHUSD",1771917905008,2.653,1828.6,1827.9,2.68246656]
["bitfinex","ETHUSD",1771917905208,2.7363929,1828.7,1827.9,2.68246656]
["bitfinex","ETHUSD",1771917905442,2.653,1828.6,1827.9,2.68246656]
["bitfinex","ETHUSD",1771917906117,2.652,1828.5,1827.9,2.68246656]
["bitfinex","ETHUSD",1771917906937,1.666,1828.4,1828.0,1.31477687]
["bitfinex","ETHUSD",1771917907121,1.665,1828.4,1828.0,1.31477687]
["bitfinex","ETHUSD",1771917907817,1.665,1828.4,1827.8,1.36773731]
["bitfinex","ETHUSD",1771917908022,4.40165563,1828.4,1827.7,2.68256951]
["bitfinex","ETHUSD",1771917909344,4.40165563,1828.4,1827.9,0.001]
["bitfinex","ETHUSD",1771917910125,1.36930035,1828.3,1827.9,0.001]
["bitfinex","ETHUSD",1771917910533,1.36930035,1828.3,1827.4,1.31477687]
["bitfinex","ETHUSD",1771917910534,1.36930035,1828.3,1827.3,0.001]
["bitfinex","ETHUSD",1771917912851,1.36930035,1828.1,1827.3,0.001]
["bitfinex","ETHUSD",1771917913534,2.653,1828.0,1827.3,1.31577687]
["bitfinex","ETHUSD",1771917914550,1.36930035,1827.9,1827.3,0.001]
["bitfinex","ETHUSD",1771917916323,1.36776452,1827.8,1827.3,0.001]
["bitfinex","ETHUSD",1771917916954,1.36930035,1827.7,1827.3,0.001]
["bitfinex","ETHUSD",1771917917525,3.03530035,1827.6,1827.3,0.001]
["bitfinex","ETHUSD",1771917917745,1.36930035,1827.5,1827.3,0.001]
["bitfinex","ETHUSD",1771917917947,1.36930035,1827.5,1827.2,0.001]
["bitfinex","ETHUSD",1771917918651,2.73729617,1827.5,1827.2,0.001]
["bitfinex","ETHUSD",1771917918948,1.666,1827.4,1827.2,0.001]
["bitfinex","ETHUSD",1771917920330,1.3707254,1827.9,1827.2,1.3497088]
["bitfinex","ETHUSD",1771917920521,0.986,1827.9,1827.2,1.3497088]
["bitfinex","ETHUSD",1771917920846,2.3567254,1828.4,1827.4,1.3487088]
["bitfinex","ETHUSD",1771917921244,0.986,1828.4,1827.4,1.3487088]
["bitfinex","ETHUSD",1771917921445,0.002,1828.6,1827.4,1.3487088]
["bitfinex","ETHUSD",1771917921652,0.988,1828.6,1827.6,1.3487088]
["bitfinex","ETHUSD",1771917922050,0.002,1828.6,1827.8,1.3487088]
["bitfinex","ETHUSD",1771917922461,0.002,1828.6,1828.0,1.3487088]
["bitfinex","ETHUSD",1771917922830,0.002,1828.3,1828.0,1.3487088]
["bitfinex","ETHUSD",1771917923868,0.002,1828.6,1828.0,1.3487088]
["bitfinex","ETHUSD",1771917924641,0.002,1828.6,1828.2,1.35016971]
["bitfinex","ETHUSD",1771917927266,0.002,1828.6,1828.3,1.36739047]
["bitfinex","ETHUSD",1771917930164,0.002,1828.6,1828.1,1.36750756]
["bitfinex","ETHUSD",1771917930474,0.002,1828.6,1828.2,1.35016971]
["bitfinex","ETHUSD",1771917930779,0.002,1828.8,1828.2,1.35016971]
["bitfinex","ETHUSD",1771917933668,0.002,1828.8,1828.3,2.71756018]
["bitfinex","ETHUSD",1771917933868,0.002,1828.8,1828.4,1.35016971]
["bitfinex","ETHUSD",1771917935647,0.002,1829.0,1828.7,1.35016971]
["bitfinex","ETHUSD",1771917935844,0.986,1829.3,1828.8,1.36701662]
["bitfinex","ETHUSD",1771917936058,0.986,1829.3,1828.7,1.36703298]
["bitfinex","ETHUSD",1771917936059,1.41448022,1829.2,1828.7,1.36703298]
["bitfinex","ETHUSD",1771917936371,1.41448022,1829.2,1828.5,1.3672409]
["bitfinex","ETHUSD",1771917936670,1.41448022,1829.1,1828.2,1.36746526]
["bitfinex","ETHUSD",1771917937764,1.41448022,1828.9,1828.1,1.35016971]
["bitfinex","ETHUSD",1771917937949,1.41448022,1828.9,1828.0,5.47031529]
["bitfinex","ETHUSD",1771917938670,1.41448022,1828.9,1827.8,2.33616971]
["bitfinex","ETHUSD",1771917938974,1.41448022,1828.8,1827.9,1.36768969]
["bitfinex","ETHUSD",1771917940652,1.41448022,1828.6,1827.9,1.36768969]
["bitfinex","ETHUSD",1771917940871,0.985,1828.5,1827.9,1.36768969]
["bitfinex","ETHUSD",1771917942390,1.41448022,1828.8,1828.0,1.35016971]
["bitfinex","ETHUSD",1771917942685,3.76749959,1828.8,1828.1,2.71770977]
["bitfinex","ETHUSD",1771917942859,2.40048022,1828.8,1828.1,2.71770977]
["bitfinex","ETHUSD",1771917943051,0.986,1828.8,1828.2,1.35016971]
["bitfinex","ETHUSD",1771917943249,0.986,1828.8,1827.4,5.4730217]
["bitfinex","ETHUSD",1771917943250,1.41448022,1828.3,1827.4,5.4730217]
["bitfinex","ETHUSD",1771917943489,1.41448022,1828.0,1827.4,0.001]
["bitfinex","ETHUSD",1771917943784,0.986,1827.9,1827.4,0.001]
["bitfinex","ETHUSD",1771917944685,1.41448022,1827.6,1827.4,0.001]
["bitfinex","ETHUSD",1771917946655,1.36798905,1827.5,1827.4,0.001]
["bitfinex","ETHUSD",1771917947277,2.78246927,1827.5,1827.3,0.001]
["bitfinex","ETHUSD",1771917947475,1.41448022,1827.4,1827.3,0.001]
["bitfinex","ETHUSD",1771917947783,2.78244647,1827.6,1827.3,0.001]
["bitfinex","ETHUSD",1771917947968,2.78244647,1827.6,1827.4,0.001]
["bitfinex","ETHUSD",1771917948977,1.47235644,1827.5,1827.4,0.001]
["bitfinex","ETHUSD",1771917949186,1.47235644,1827.5,1827.3,0.001]
["bitfinex","ETHUSD",1771917950394,1.47235644,1827.5,1827.1,0.001]
["bitfinex","ETHUSD",1771917950797,1.36806391,1827.4,1827.1,0.001]
["bitfinex","ETHUSD",1771917952597,2.84042035,1827.4,1827.1,0.001]
["bitfinex","ETHUSD",1771917953499,1.47235644,1827.4,1827.1,0.001]
["bitfinex","ETHUSD",1771917953712,0.986,1827.4,1827.1,0.001]
["bitfinex","ETHUSD",1771917956565,0.986,1827.4,1827.1,1.46818095]
["bitfinex","ETHUSD",1771917958600,2.35385093,1827.7,1827.1,1.46818095]
["bitfinex","ETHUSD",1771917959507,2.35385093,1827.7,1827.1,2.836466]
["bitfinex","ETHUSD",1771917959803,2.35385093,1827.7,1827.1,1.46818095]
["bitfinex","ETHUSD",1771917959986,2.35385093,1827.7,1827.2,0.0011]
["bitfinex","ETHUSD",1771917960186,0.001,1827.3,1827.2,0.0011]
["bitfinex","ETHUSD",1771917960393,1.47235644,1827.9,1827.2,1.46828095]
["bitfinex","ETHUSD",1771917960587,3.82609794,1827.9,1827.3,1.46718095]
["bitfinex","ETHUSD",1771917960887,1.47235644,1828.0,1827.3,1.46718095]
["bitfinex","ETHUSD",1771917961090,1.47235644,1828.3,1827.3,1.46718095]
["bitfinex","ETHUSD",1771917961302,1.47235644,1828.4,1827.3,1.46718095]
["bitfinex","ETHUSD",1771917961999,1.47235644,1828.1,1827.3,1.46718095]
["bitfinex","ETHUSD",1771917962189,1.47235644,1828.1,1827.2,1.3693067]
["bitfinex","ETHUSD",1771917963003,1.36761487,1828.0,1827.2,1.46828095]
["bitfinex","ETHUSD",1771917963208,1.47235644,1827.9,1827.2,1.46828095]
["bitfinex","ETHUSD",1771917963995,1.47235644,1828.0,1827.2,1.46828095]
["bitfinex","ETHUSD",1771917965512,2.83999661,1828.0,1827.3,1.36813878]
["bitfinex","ETHUSD",1771917965683,2.83999661,1828.0,1827.3,2.83531973]
["bitfinex","ETHUSD",1771917968311,2.83999661,1828.0,1827.4,0.01]
["bitfinex","ETHUSD",1771917968613,2.83999661,1828.0,1827.4,1.37806304]
["bitfinex","ETHUSD",1771917969313,2.83999234,1828.0,1827.4,2.84524399]
["bitfinex","ETHUSD",1771917969686,2.83999234,1828.0,1827.4,1.47718095]
["bitfinex","ETHUSD",1771917970295,1.47235644,1827.9,1827.4,1.47718095]
["bitfinex","ETHUSD",1771917970515,1.47235644,1827.9,1827.4,2.84523615]
["bitfinex","ETHUSD",1771917971695,1.47235644,1827.9,1827.4,2.84633615]
["bitfinex","ETHUSD",1771917972100,0.001,1827.9,1827.5,1.46718095]
["bitfinex","ETHUSD",1771917972792,0.001,1827.9,1827.5,2.8351587]
["bitfinex","ETHUSD",1771917973707,0.001,1827.9,1827.5,1.46718095]
["bitfinex","ETHUSD",1771917974609,0.001,1827.9,1827.5,2.83516483]
["bitfinex","ETHUSD",1771917975688,0.001,1827.9,1827.6,1.46718095]
["bitfinex","ETHUSD",1771917975916,0.001,1827.9,1827.5,1.36798388]
["bitfinex","ETHUSD",1771917976120,0.001,1827.9,1827.5,1.46718095]
["bitfinex","ETHUSD",1771917976919,0.001,1827.9,1827.6,2.83509515]
["bitfinex","ETHUSD",1771917978404,0.986,1828.3,1827.7,1.37026675]
["bitfinex","ETHUSD",1771917978603,1.44654918,1828.5,1827.7,1.37026675]
["bitfinex","ETHUSD",1771917978900,2.8137961,1828.5,1827.7,1.37026675]
["bitfinex","ETHUSD",1771917979221,1.44654918,1828.5,1827.9,1.37026675]
["bitfinex","ETHUSD",1771917980123,2.81364345,1828.7,1827.9,1.37026675]
["bitfinex","ETHUSD",1771917981699,2.81364345,1828.7,1828.1,1.37026675]
["bitfinex","ETHUSD",1771917982197,1.44654918,1828.7,1828.1,1.37026675]
["bitfinex","ETHUSD",1771917982402,2.35306543,1828.8,1828.1,1.37026675]
["bitfinex","ETHUSD",1771917982602,3.79961461,1828.8,1828.1,1.37026675]
["bitfinex","ETHUSD",1771917983023,1.38366832,1828.7,1828.1,1.37026675]
["bitfinex","ETHUSD",1771917983910,0.002,1828.6,1828.1,2.7377577]
["bitfinex","ETHUSD",1771917987224,0.002,1828.6,1828.1,1.37026675]
["bitfinex","ETHUSD",1771917987410,1.38566832,1828.6,1828.1,1.37026675]
["bitfinex","ETHUSD",1771917987611,1.38566832,1828.6,1828.1,2.73779998]
["bitfinex","ETHUSD",1771917987907,0.002,1828.6,1828.2,1.44625894]
["bitfinex","ETHUSD",1771917988221,0.986,1828.8,1828.2,1.44625894]
["bitfinex","ETHUSD",1771917989803,1.38366832,1828.7,1828.0,1.44625894]
["bitfinex","ETHUSD",1771917994634,1.38366832,1828.5,1828.0,2.8138148]
["bitfinex","ETHUSD",1771917994806,1.38366832,1828.5,1828.0,1.44625894]
["bitfinex","ETHUSD",1771917995415,1.38366832,1828.5,1827.9,1.36766263]
["bitfinex","ETHUSD",1771917995416,1.38366832,1828.5,1827.9,2.81392157]
["bitfinex","ETHUSD",1771917995616,1.38366832,1828.5,1828.0,1.44625894]
["bitfinex","ETHUSD",1771917996233,1.36716613,1828.6,1828.2,1.44625894]
["bitfinex","ETHUSD",1771917996418,0.002,1828.9,1828.4,1.44625894]
["bitfinex","ETHUSD",1771917996620,0.002,1828.6,1828.5,1.44625894]
["bitfinex","ETHUSD",1771917996860,4.80063202,1828.9,1828.4,2.81357462]
["bitfinex","ETHUSD",1771917997034,0.002,1828.7,1828.4,2.81357462]
["bitfinex","ETHUSD",1771917997214,0.002,1828.7,1828.5,1.44625894]
["bitfinex","ETHUSD",1771917997639,0.002,1828.9,1828.5,1.44625894]
["bitfinex","ETHUSD",1771917998621,0.002,1828.9,1828.7,1.44625894]
["bitfinex","ETHUSD",1771918000631,4.80063202,1828.9,1828.6,1.36716613]
["bitfinex","ETHUSD",1771918002518,4.79863202,1828.8,1828.6,1.36716613]
["bitfinex","ETHUSD",1771918002721,4.79863202,1828.8,1828.5,1.3672409]
["bitfinex","ETHUSD",1771918002927,4.79863202,1828.7,1828.5,1.3672409]
["bitfinex","ETHUSD",1771918003543,1.38566832,1828.9,1828.5,1.3672409]
["bitfinex","ETHUSD",1771918003840,4.79863202,1828.8,1828.5,1.3672409]
["bitfinex","ETHUSD",1771918007415,0.002,1828.9,1828.5,1.3672409]
["bitfinex","ETHUSD",1771918007617,4.79863202,1828.8,1828.5,1.3672409]
["bitfinex","ETHUSD",1771918008236,4.79863202,1828.8,1828.5,2.94326109]
["bitfinex","ETHUSD",1771918008942,0.002,1828.9,1828.5,2.94426109]
["bitfinex","ETHUSD",1771918009246,4.80063202,1828.8,1828.5,2.94426109]
["bitfinex","ETHUSD",1771918010435,0.002,1828.8,1828.5,2.94426109]
["bitfinex","ETHUSD",1771918012449,0.002,1828.8,1828.5,0.001]
["bitfinex","ETHUSD",1771918012747,1.54008177,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771918013046,0.002,1828.8,1828.5,1.57602019]
["bitfinex","ETHUSD",1771918014143,0.002,1828.8,1828.4,1.36831356]
["bitfinex","ETHUSD",1771918014343,0.002,1828.8,1828.4,2.94433375]
["bitfinex","ETHUSD",1771918017046,0.002,1828.8,1828.5,1.57602019]
["bitfinex","ETHUSD",1771918018952,6.45157896,1829.3,1828.5,1.57602019]
["bitfinex","ETHUSD",1771918018953,1.54008177,1829.7,1828.8,1.57602019]
["bitfinex","ETHUSD",1771918020847,1.54008177,1829.7,1829.0,1.57602019]
["bitfinex","ETHUSD",1771918022847,4.01944112,1830.2,1829.2,1.57602019]
["bitfinex","ETHUSD",1771918023154,1.54008177,1830.2,1829.2,1.57602019]
["bitfinex","ETHUSD",1771918023355,1.54008177,1830.2,1829.4,1.57602019]
["bitfinex","ETHUSD",1771918023856,0.002,1829.6,1829.4,1.57602019]
["bitfinex","ETHUSD",1771918024059,1.54008177,1830.2,1829.4,1.57602019]
["bitfinex","ETHUSD",1771918024256,0.002,1829.7,1829.4,1.57602019]
["bitfinex","ETHUSD",1771918024972,0.002,1829.7,1829.5,2.94251376]
["bitfinex","ETHUSD",1771918025456,0.002,1829.7,1829.6,1.57602019]
["bitfinex","ETHUSD",1771918026756,1.54008177,1830.5,1829.6,1.57602019]
["bitfinex","ETHUSD",1771918026957,1.54008177,1830.8,1830.0,1.57602019]
["bitfinex","ETHUSD",1771918027155,1.54008177,1830.8,1829.8,1.57602019]
["bitfinex","ETHUSD",1771918029048,1.54008177,1830.8,1830.0,1.57602019]
["bitfinex","ETHUSD",1771918030162,1.54008177,1831.1,1830.0,1.57602019]
["bitfinex","ETHUSD",1771918030347,1.54008177,1831.1,1830.2,1.57602019]
["bitfinex","ETHUSD",1771918030737,1.54008177,1831.1,1830.4,1.57602019]
["bitfinex","ETHUSD",1771918031455,1.54008177,1831.7,1830.6,1.57602019]
["bitfinex","ETHUSD",1771918031768,1.54008177,1831.7,1830.8,1.57602019]
["bitfinex","ETHUSD",1771918032766,1.54008177,1831.7,1830.9,1.57602019]
["bitfinex","ETHUSD",1771918034542,1.54008177,1831.5,1830.9,2.94141067]
["bitfinex","ETHUSD",1771918035269,1.54008177,1832.2,1831.3,1.57602019]
["bitfinex","ETHUSD",1771918035945,1.54008177,1832.1,1831.3,1.57602019]
["bitfinex","ETHUSD",1771918036660,1.54008177,1832.1,1831.5,1.57602019]
["bitfinex","ETHUSD",1771918037448,0.002,1831.6,1831.4,1.36507589]
["bitfinex","ETHUSD",1771918038850,2.80129262,1832.7,1831.7,1.68393149]
["bitfinex","ETHUSD",1771918039086,4.16544887,1832.7,1831.9,1.68393149]
["bitfinex","ETHUSD",1771918039256,4.16540902,1832.7,1831.9,1.68393149]
["bitfinex","ETHUSD",1771918039775,1.81629262,1832.6,1831.9,1.68393149]
["bitfinex","ETHUSD",1771918040075,1.81629262,1832.6,1831.6,1.68393149]
["bitfinex","ETHUSD",1771918040777,1.81629262,1832.5,1831.7,3.04878381]
["bitfinex","ETHUSD",1771918040949,3.44429262,1832.5,1831.7,3.04878381]
["bitfinex","ETHUSD",1771918042446,1.81629262,1832.5,1831.7,3.04878381]
["bitfinex","ETHUSD",1771918042647,5.4201246,1833.1,1832.0,1.82278115]
["bitfinex","ETHUSD",1771918042971,1.75834255,1833.0,1832.2,1.82278115]
["bitfinex","ETHUSD",1771918043173,1.75834255,1832.8,1831.5,1.90470115]
["bitfinex","ETHUSD",1771918043368,1.75834255,1832.8,1831.3,0.18685624]
["bitfinex","ETHUSD",1771918043369,1.75834255,1832.6,1831.3,1.82278115]
["bitfinex","ETHUSD",1771918043567,2.61,1832.5,1831.4,1.82278115]
["bitfinex","ETHUSD",1771918043873,4.21234255,1832.4,1831.4,1.82278115]
["bitfinex","ETHUSD",1771918044046,1.75834255,1832.3,1831.4,1.82278115]
["bitfinex","ETHUSD",1771918044473,1.628,1832.2,1831.4,1.82278115]
["bitfinex","ETHUSD",1771918044846,2.99151576,1832.2,1831.5,1.36497915]
["bitfinex","ETHUSD",1771918046159,1.36451576,1832.2,1831.5,3.1877603]
["bitfinex","ETHUSD",1771918046368,4.74985831,1832.2,1831.5,3.1877603]
["bitfinex","ETHUSD",1771918046677,1.75834255,1832.1,1831.2,7.24008115]
["bitfinex","ETHUSD",1771918046891,1.36462882,1832.0,1831.2,3.18796691]
["bitfinex","ETHUSD",1771918047171,3.12297137,1832.0,1831.2,3.18796691]
["bitfinex","ETHUSD",1771918047557,4.74897137,1832.0,1831.2,3.18796691]
["bitfinex","ETHUSD",1771918047868,4.74897137,1832.0,1831.2,1.82278115]
["bitfinex","ETHUSD",1771918048177,1.75834255,1831.9,1831.0,4.05077683]
["bitfinex","ETHUSD",1771918048377,1.75834255,1831.9,1831.0,5.87355798]
["bitfinex","ETHUSD",1771918048890,1.75834255,1831.7,1831.0,3.18814945]
["bitfinex","ETHUSD",1771918051689,3.12323874,1831.7,1831.1,0.001]
["bitfinex","ETHUSD",1771918051978,1.75834255,1831.6,1831.1,0.001]
["bitfinex","ETHUSD",1771918052276,3.38234255,1831.5,1831.1,0.001]
["bitfinex","ETHUSD",1771918053675,4.7473868,1831.5,1831.1,0.001]
["bitfinex","ETHUSD",1771918054278,1.624,1831.5,1831.1,1.82378115]
["bitfinex","ETHUSD",1771918054474,5.45835964,1832.1,1831.1,1.82378115]
["bitfinex","ETHUSD",1771918054674,1.75834255,1831.9,1831.1,1.82378115]
["bitfinex","ETHUSD",1771918056102,1.75834255,1831.9,1831.1,0.001]
["bitfinex","ETHUSD",1771918056103,1.75834255,1831.7,1831.1,0.001]
["bitfinex","ETHUSD",1771918056972,1.624,1831.7,1831.1,1.36628063]
["bitfinex","ETHUSD",1771918057674,3.38234255,1831.7,1831.1,0.001]
["bitfinex","ETHUSD",1771918058198,1.36492683,1831.6,1831.1,0.001]
["bitfinex","ETHUSD",1771918058385,1.624,1831.6,1831.1,0.001]
["bitfinex","ETHUSD",1771918059306,3.38234255,1831.6,1831.1,0.001]
["bitfinex","ETHUSD",1771918060290,3.12334391,1831.5,1831.1,0.001]
["bitfinex","ETHUSD",1771918061976,1.75834255,1831.5,1831.1,0.001]
["bitfinex","ETHUSD",1771918062174,1.626,1831.4,1831.1,0.001]
["bitfinex","ETHUSD",1771918062477,4.10721966,1831.7,1831.1,0.001]
["bitfinex","ETHUSD",1771918062478,1.626,1831.6,1831.1,1.82378115]
["bitfinex","ETHUSD",1771918064429,1.626,1831.6,1831.2,1.36522498]
["bitfinex","ETHUSD",1771918065003,1.626,1831.6,1831.2,1.16522498]
["bitfinex","ETHUSD",1771918065997,3.38434255,1831.7,1831.2,1.16522498]
["bitfinex","ETHUSD",1771918066702,1.75834255,1831.7,1831.2,1.16522498]
["bitfinex","ETHUSD",1771918067004,3.38434255,1831.7,1831.2,1.16522498]
["bitfinex","ETHUSD",1771918067305,3.35434255,1831.7,1831.2,1.16522498]
["bitfinex","ETHUSD",1771918067907,1.626,1831.7,1831.3,1.84299165]
["bitfinex","ETHUSD",1771918069102,1.626,1831.7,1831.3,3.20812806]
["bitfinex","ETHUSD",1771918069688,1.627,1831.7,1831.3,3.20812806]
["bitfinex","ETHUSD",1771918070601,1.627,1831.7,1831.3,1.84299165]
["bitfinex","ETHUSD",1771918070805,3.49741209,1831.7,1831.1,3.20923713]
["bitfinex","ETHUSD",1771918071109,1.87041209,1831.6,1831.1,3.20923713]
["bitfinex","ETHUSD",1771918071481,3.23534432,1831.6,1831.1,3.20923713]
["bitfinex","ETHUSD",1771918071987,1.87041209,1831.5,1831.1,1.36624548]
["bitfinex","ETHUSD",1771918072304,1.87041209,1831.5,1831.1,0.001]
["bitfinex","ETHUSD",1771918074486,1.87041209,1831.7,1831.1,1.84399165]
["bitfinex","ETHUSD",1771918074686,1.628,1831.6,1831.1,1.84399165]
["bitfinex","ETHUSD",1771918076511,1.628,1831.6,1831.2,3.20821663]
["bitfinex","ETHUSD",1771918078610,1.87041209,1832.1,1831.3,1.84299165]
["bitfinex","ETHUSD",1771918079458,3.23485295,1832.3,1831.3,1.84299165]
["bitfinex","ETHUSD",1771918079989,1.87041209,1832.3,1831.5,2.48698445]
["bitfinex","ETHUSD",1771918080189,1.87041209,1832.3,1831.6,1.84299165]
["bitfinex","ETHUSD",1771918080587,0.002,1832.4,1831.8,1.84299165]
["bitfinex","ETHUSD",1771918081128,0.002,1832.4,1831.9,1.84299165]
["bitfinex","ETHUSD",1771918081628,0.002,1832.4,1832.1,1.84299165]
["bitfinex","ETHUSD",1771918082289,1.87041209,1832.3,1831.7,3.20784397]
["bitfinex","ETHUSD",1771918082690,3.23482046,1832.3,1831.7,3.20784397]
["bitfinex","ETHUSD",1771918082900,1.87041209,1832.3,1831.7,3.20784397]
["bitfinex","ETHUSD",1771918083111,1.87041209,1832.2,1831.5,3.20792323]
["bitfinex","ETHUSD",1771918083312,1.87041209,1832.2,1831.6,1.84299165]
["bitfinex","ETHUSD",1771918083511,1.87241209,1832.4,1831.7,1.84299165]
["bitfinex","ETHUSD",1771918083887,0.002,1832.4,1831.7,1.84299165]
["bitfinex","ETHUSD",1771918084711,0.002,1832.4,1831.9,1.84299165]
["bitfinex","ETHUSD",1771918085789,0.002,1832.4,1832.0,1.84299165]
["bitfinex","ETHUSD",1771918086316,1.87041209,1833.0,1832.2,1.84299165]
["bitfinex","ETHUSD",1771918086523,1.87041209,1832.9,1832.2,1.84299165]
["bitfinex","ETHUSD",1771918086724,3.49341209,1832.9,1832.2,1.84299165]
["bitfinex","ETHUSD",1771918086974,3.49341209,1832.9,1832.4,1.84299165]
["bitfinex","ETHUSD",1771918087089,1.623,1832.9,1832.4,1.84299165]
["bitfinex","ETHUSD",1771918087824,1.87041209,1833.0,1832.4,1.84299165]
["bitfinex","ETHUSD",1771918088808,1.87041209,1833.0,1832.5,1.36425648]
["bitfinex","ETHUSD",1771918089814,1.36362048,1833.4,1832.6,1.84299165]
["bitfinex","ETHUSD",1771918090005,1.87041209,1833.3,1832.6,1.84299165]
["bitfinex","ETHUSD",1771918090939,1.87041209,1833.3,1832.7,1.3641076]
["bitfinex","ETHUSD",1771918091408,3.49241209,1833.3,1832.7,1.3641076]
["bitfinex","ETHUSD",1771918092624,1.87041209,1833.3,1832.7,3.20709925]
["bitfinex","ETHUSD",1771918093143,2.85341209,1833.5,1832.8,1.84299165]
["bitfinex","ETHUSD",1771918093644,1.87041209,1833.4,1832.8,1.84299165]
["bitfinex","ETHUSD",1771918095045,1.87041209,1833.3,1832.6,1.84299165]
["bitfinex","ETHUSD",1771918095448,1.87241209,1833.2,1832.6,1.84299165]
["bitfinex","ETHUSD",1771918096317,1.87241209,1833.2,1832.5,1.36525648]
["bitfinex","ETHUSD",1771918100664,1.69343234,1833.0,1832.5,0.001]
["bitfinex","ETHUSD",1771918101138,1.65343234,1833.0,1832.5,0.001]
["bitfinex","ETHUSD",1771918101658,3.05916847,1833.2,1832.5,1.84205611]
["bitfinex","ETHUSD",1771918101863,1.69543234,1833.2,1832.5,1.84205611]
["bitfinex","ETHUSD",1771918102563,1.69343234,1833.1,1832.5,0.001]
["bitfinex","ETHUSD",1771918103127,1.69343234,1833.1,1832.5,1.36525484]
["bitfinex","ETHUSD",1771918103362,1.69343234,1833.1,1832.5,0.001]
["bitfinex","ETHUSD",1771918104665,1.69892886,1832.9,1832.5,0.001]
["bitfinex","ETHUSD",1771918107268,3.06296203,1832.8,1832.5,0.001]
["bitfinex","ETHUSD",1771918107467,1.69892886,1832.7,1832.5,0.001]
["bitfinex","ETHUSD",1771918108269,1.69892886,1832.7,1831.9,1.75655337]
["bitfinex","ETHUSD",1771918108447,1.69892886,1832.7,1831.9,3.12125611]
["bitfinex","ETHUSD",1771918108644,1.69892886,1832.7,1832.6,0.001]
["bitfinex","ETHUSD",1771918108847,1.69892886,1832.7,1831.9,3.12125611]
["bitfinex","ETHUSD",1771918109246,3.06311089,1832.6,1832.5,0.001]
["bitfinex","ETHUSD",1771918109486,1.69892886,1832.5,1831.7,3.12140569]
["bitfinex","ETHUSD",1771918109665,1.69892886,1832.5,1831.5,7.2164053]
["bitfinex","ETHUSD",1771918110238,1.69892886,1832.5,1831.6,1.75655337]
["bitfinex","ETHUSD",1771918110677,5.45590337,1832.9,1831.5,5.45985193]
["bitfinex","ETHUSD",1771918110678,0.4659378,1833.0,1831.7,30.0]
["bitfinex","ETHUSD",1771918110891,0.002,1833.1,1832.5,2.950784]
["bitfinex","ETHUSD",1771918111039,0.002,1833.1,1832.6,1.75655337]
["bitfinex","ETHUSD",1771918111244,0.002,1833.1,1832.6,7.21324657]
["bitfinex","ETHUSD",1771918111567,0.002,1833.1,1832.7,3.12066097]
["bitfinex","ETHUSD",1771918112263,0.002,1833.1,1832.7,1.75655337]
["bitfinex","ETHUSD",1771918113342,0.002,1833.1,1832.7,3.12063546]
["bitfinex","ETHUSD",1771918118152,0.002,1833.1,1832.7,1.75655337]
["bitfinex","ETHUSD",1771918118357,1.70092886,1833.1,1832.4,1.75655337]
["bitfinex","ETHUSD",1771918122147,3.06476901,1833.1,1832.5,1.36425648]
["bitfinex","ETHUSD",1771918122668,1.69892886,1833.0,1832.4,1.75655337]
["bitfinex","ETHUSD",1771918122973,1.69892886,1833.0,1832.5,0.001]
["bitfinex","ETHUSD",1771918123274,1.70092886,1833.0,1832.2,3.12103323]
["bitfinex","ETHUSD",1771918123474,1.70092886,1833.0,1832.4,0.001]
["bitfinex","ETHUSD",1771918124552,1.69892886,1832.8,1832.4,0.001]
["bitfinex","ETHUSD",1771918125447,1.59892886,1832.8,1832.4,0.001]
["bitfinex","ETHUSD",1771918126676,1.69892886,1832.6,1832.4,0.001]
["bitfinex","ETHUSD",1771918127049,1.69892886,1832.6,1832.2,0.001]
["bitfinex","ETHUSD",1771918127248,1.69892886,1832.6,1831.8,1.75655337]
["bitfinex","ETHUSD",1771918127567,1.69892886,1832.4,1831.6,1.75655337]
["bitfinex","ETHUSD",1771918129985,1.703155,1832.2,1831.7,1.36485232]
["bitfinex","ETHUSD",1771918132067,1.703155,1832.4,1831.8,1.71765704]
["bitfinex","ETHUSD",1771918132268,3.06749583,1832.4,1831.8,1.71765704]
["bitfinex","ETHUSD",1771918132884,1.703155,1832.4,1831.8,1.71765704]
["bitfinex","ETHUSD",1771918133766,3.06749487,1832.4,1831.8,1.71765704]
["bitfinex","ETHUSD",1771918134265,3.06749487,1832.4,1831.9,1.36470331]
["bitfinex","ETHUSD",1771918134468,1.703155,1832.4,1831.9,3.08236035]
["bitfinex","ETHUSD",1771918137765,1.703155,1832.3,1831.7,3.08246058]
["bitfinex","ETHUSD",1771918138364,1.703155,1832.3,1831.9,0.001]
["bitfinex","ETHUSD",1771918140466,1.703155,1832.1,1831.9,0.001]
["bitfinex","ETHUSD",1771918140668,1.703155,1832.1,1831.3,1.36509494]
["bitfinex","ETHUSD",1771918140866,1.703155,1832.1,1831.4,1.71765704]
["bitfinex","ETHUSD",1771918142790,1.703155,1832.1,1831.6,1.71765704]
["bitfinex","ETHUSD",1771918145493,3.0677397,1832.1,1831.6,3.08254919]
["bitfinex","ETHUSD",1771918146592,1.703155,1832.1,1831.6,3.08254919]
["bitfinex","ETHUSD",1771918147493,3.06771582,1832.1,1831.6,3.08254919]
["bitfinex","ETHUSD",1771918147669,1.703155,1832.1,1831.6,3.08254919]
["bitfinex","ETHUSD",1771918148490,1.703155,1832.1,1831.6,1.36489215]
["bitfinex","ETHUSD",1771918148670,3.06771019,1832.1,1831.7,1.71765704]
["bitfinex","ETHUSD",1771918148992,1.703155,1832.0,1831.6,1.36489215]
["bitfinex","ETHUSD",1771918149176,1.703155,1832.0,1831.6,3.08254919]
["bitfinex","ETHUSD",1771918151394,1.36454006,1832.2,1831.6,1.36489215]
["bitfinex","ETHUSD",1771918151594,1.703155,1832.2,1831.7,1.71765704]
["bitfinex","ETHUSD",1771918151772,1.703155,1832.2,1831.7,1.71865704]
["bitfinex","ETHUSD",1771918152698,1.703155,1832.2,1831.8,3.08243485]
["bitfinex","ETHUSD",1771918154688,0.002,1832.3,1831.9,1.71765704]
["bitfinex","ETHUSD",1771918155402,1.705155,1832.3,1831.8,1.36477781]
["bitfinex","ETHUSD",1771918155597,1.703155,1832.2,1831.8,1.36477781]
["bitfinex","ETHUSD",1771918155779,1.703155,1832.2,1831.8,3.08243485]
["bitfinex","ETHUSD",1771918156411,1.703155,1832.2,1831.8,3.08240455]
["bitfinex","ETHUSD",1771918159992,1.6727718,1832.1,1831.7,1.36582471]
["bitfinex","ETHUSD",1771918160591,3.03919099,1832.3,1831.8,1.67291271]
["bitfinex","ETHUSD",1771918160781,1.6727718,1832.2,1831.8,1.67291271]
["bitfinex","ETHUSD",1771918161214,1.6727718,1832.2,1831.8,3.03765778]
["bitfinex","ETHUSD",1771918161714,0.002,1832.3,1831.9,1.67291271]
["bitfinex","ETHUSD",1771918162045,1.6747718,1832.3,1831.9,1.67291271]
["bitfinex","ETHUSD",1771918163619,1.6747718,1832.3,1831.9,3.03760719]
["bitfinex","ETHUSD",1771918165212,1.6747718,1832.3,1831.9,3.03760764]
["bitfinex","ETHUSD",1771918165383,1.6747718,1832.3,1831.9,3.03761428]
["bitfinex","ETHUSD",1771918165732,1.70923476,1832.2,1831.9,1.67291271]
["bitfinex","ETHUSD",1771918165935,1.71123476,1832.3,1831.9,2.99372495]
["bitfinex","ETHUSD",1771918166614,1.36591253,1833.0,1832.0,1.62902795]
["bitfinex","ETHUSD",1771918166917,0.002,1832.2,1832.0,1.62902795]
["bitfinex","ETHUSD",1771918167134,0.002,1832.5,1832.0,1.62902795]
["bitfinex","ETHUSD",1771918167306,0.002,1832.5,1832.4,1.62902795]
["bitfinex","ETHUSD",1771918168002,0.002,1832.5,1832.4,2.99335888]
["bitfinex","ETHUSD",1771918180227,1.71123476,1832.5,1832.0,1.36462218]
["bitfinex","ETHUSD",1771918180431,1.71123476,1832.5,1832.0,1.62902795]
["bitfinex","ETHUSD",1771918181023,0.002,1832.5,1832.0,1.62902795]
["bitfinex","ETHUSD",1771918183425,0.002,1832.5,1832.1,1.36455433]
["bitfinex","ETHUSD",1771918183632,0.002,1832.5,1832.1,2.99358228]
["bitfinex","ETHUSD",1771918186028,1.71123476,1832.5,1832.1,2.99358228]
["bitfinex","ETHUSD",1771918189217,1.72975594,1832.4,1832.0,1.36460502]
["bitfinex","ETHUSD",1771918190912,1.72975594,1832.3,1831.9,3.09010969]
["bitfinex","ETHUSD",1771918191518,1.72975594,1832.3,1832.2,0.001]
["bitfinex","ETHUSD",1771918193311,1.72975594,1832.2,1832.0,0.001]
["bitfinex","ETHUSD",1771918194338,0.49744553,1832.3,1832.0,0.001]
["bitfinex","ETHUSD",1771918194511,1.73175594,1832.4,1832.0,1.72646112]
["bitfinex","ETHUSD",1771918194927,1.73175594,1832.4,1832.1,1.36455433]
["bitfinex","ETHUSD",1771918194928,0.002,1832.4,1832.1,1.36455433]
["bitfinex","ETHUSD",1771918195137,1.72975594,1833.0,1832.4,1.72546112]
["bitfinex","ETHUSD",1771918196320,1.72975594,1832.8,1832.4,1.72546112]
["bitfinex","ETHUSD",1771918198549,1.72975594,1832.8,1832.5,1.36425648]
["bitfinex","ETHUSD",1771918200661,0.002,1832.7,1832.4,3.08974624]
["bitfinex","ETHUSD",1771918200831,1.73175594,1832.7,1832.3,1.72546112]
["bitfinex","ETHUSD",1771918201034,0.49744553,1833.1,1832.1,0.49744553]
["bitfinex","ETHUSD",1771918201035,1.72975594,1832.5,1832.2,1.36440649]
["bitfinex","ETHUSD",1771918201861,1.72975594,1832.5,1832.2,3.08986761]
["bitfinex","ETHUSD",1771918202422,0.002,1832.4,1832.2,1.36440649]
["bitfinex","ETHUSD",1771918202622,0.002,1832.4,1832.2,1.72546112]
["bitfinex","ETHUSD",1771918203253,1.72975594,1832.8,1832.2,1.72546112]
["bitfinex","ETHUSD",1771918204443,0.002,1832.7,1832.4,1.72546112]
["bitfinex","ETHUSD",1771918204647,0.002,1832.9,1832.6,1.72546112]
["bitfinex","ETHUSD",1771918205538,0.002,1832.7,1832.6,1.72546112]
["bitfinex","ETHUSD",1771918206544,0.002,1832.8,1832.6,1.36418203]
["bitfinex","ETHUSD",1771918206748,0.004,1832.8,1832.7,1.72546112]
["bitfinex","ETHUSD",1771918207276,0.004,1832.8,1832.6,1.36418203]
["bitfinex","ETHUSD",1771918209566,0.004,1832.8,1832.5,7.18236506]
["bitfinex","ETHUSD",1771918211375,1.72873061,1832.8,1832.5,7.18236506]
["bitfinex","ETHUSD",1771918211877,1.72873061,1832.8,1832.5,3.0897176]
["bitfinex","ETHUSD",1771918212082,1.72873061,1832.8,1832.5,3.08971161]
["bitfinex","ETHUSD",1771918212370,1.72975594,1832.9,1832.5,1.72546112]
["bitfinex","ETHUSD",1771918212572,1.72975594,1832.9,1832.4,1.72546112]
["bitfinex","ETHUSD",1771918213965,1.72975594,1832.9,1832.5,1.36425648]
["bitfinex","ETHUSD",1771918214479,1.72975594,1832.9,1832.4,3.08973586]
["bitfinex","ETHUSD",1771918214480,1.72975594,1832.8,1832.4,3.08973586]
["bitfinex","ETHUSD",1771918218988,1.72975594,1832.8,1832.3,0.001]
["bitfinex","ETHUSD",1771918219394,1.72975594,1832.8,1832.5,0.001]
["bitfinex","ETHUSD",1771918219689,1.66842837,1832.6,1832.5,0.001]
["bitfinex","ETHUSD",1771918220056,1.66842837,1832.6,1832.3,0.001]
["bitfinex","ETHUSD",1771918220286,1.66842837,1832.6,1832.1,1.59154372]
["bitfinex","ETHUSD",1771918220287,1.66842837,1832.5,1832.1,2.9560913]
["bitfinex","ETHUSD",1771918220465,1.66842837,1832.5,1832.2,1.59154372]
["bitfinex","ETHUSD",1771918221575,1.66842837,1832.6,1832.2,1.36446688]
["bitfinex","ETHUSD",1771918221956,0.002,1832.7,1832.3,1.59154372]
["bitfinex","ETHUSD",1771918222165,1.67042837,1832.7,1832.3,1.59154372]
["bitfinex","ETHUSD",1771918223593,1.58090022,1832.6,1832.2,1.36443004]
["bitfinex","ETHUSD",1771918223976,1.58090022,1832.6,1832.2,2.92846706]
["bitfinex","ETHUSD",1771918224486,1.58290022,1832.7,1832.3,1.56403702]
["bitfinex","ETHUSD",1771918224987,1.58290022,1832.7,1832.2,1.36443004]
["bitfinex","ETHUSD",1771918224988,1.58290022,1832.7,1832.2,1.56403702]
["bitfinex","ETHUSD",1771918225523,1.58290022,1832.7,1832.3,2.92844241]
["bitfinex","ETHUSD",1771918226274,1.58090022,1832.6,1832.3,1.56403702]
["bitfinex","ETHUSD",1771918228308,1.58090022,1832.6,1832.2,2.92851688]
["bitfinex","ETHUSD",1771918230686,1.58090022,1832.6,1832.2,1.36447986]
["bitfinex","ETHUSD",1771918230879,1.58090022,1832.6,1832.2,2.92851688]
["bitfinex","ETHUSD",1771918231791,1.58090022,1832.6,1832.3,1.56403702]
["bitfinex","ETHUSD",1771918231990,1.58090022,1832.6,1832.3,1.56503702]
["bitfinex","ETHUSD",1771918232190,1.58290022,1832.6,1832.3,1.56503702]
["bitfinex","ETHUSD",1771918232388,1.58290022,1832.6,1832.3,2.92937892]
["bitfinex","ETHUSD",1771918232598,1.58290022,1832.6,1832.3,1.56503702]
["bitfinex","ETHUSD",1771918232792,1.58290022,1832.6,1832.3,2.92942875]
["bitfinex","ETHUSD",1771918234008,1.58090022,1832.5,1832.3,0.001]
["bitfinex","ETHUSD",1771918234226,1.58090022,1832.5,1832.2,0.001]
["bitfinex","ETHUSD",1771918234683,1.58090022,1832.4,1832.2,0.001]
["bitfinex","ETHUSD",1771918237632,1.58090022,1832.5,1832.2,1.56503702]
["bitfinex","ETHUSD",1771918237791,1.58290022,1832.6,1832.2,1.56503702]
["bitfinex","ETHUSD",1771918239001,0.002,1832.7,1832.4,1.56403702]
["bitfinex","ETHUSD",1771918239210,1.58290022,1832.7,1832.4,1.56403702]
["bitfinex","ETHUSD",1771918239731,0.002,1832.7,1832.4,1.56403702]
["bitfinex","ETHUSD",1771918239886,0.002,1832.8,1832.4,1.56403702]
["bitfinex","ETHUSD",1771918242126,1.58290022,1832.8,1832.4,2.92836795]
["bitfinex","ETHUSD",1771918242313,1.58290022,1832.8,1832.3,2.92841158]
["bitfinex","ETHUSD",1771918245002,1.58090022,1832.7,1832.3,1.36437456]
["bitfinex","ETHUSD",1771918245202,1.58090022,1832.7,1832.2,1.36542923]
["bitfinex","ETHUSD",1771918245523,1.58090022,1832.7,1832.2,2.92946625]
["bitfinex","ETHUSD",1771918246114,1.58090022,1832.7,1832.2,0.001]
["bitfinex","ETHUSD",1771918246801,1.58090022,1832.7,1832.3,0.001]
["bitfinex","ETHUSD",1771918247202,1.58090022,1832.5,1832.3,0.001]
["bitfinex","ETHUSD",1771918248390,1.58090022,1832.5,1832.0,2.90340025]
["bitfinex","ETHUSD",1771918248821,1.58090022,1832.5,1832.1,1.53781774]
["bitfinex","ETHUSD",1771918249220,1.6144287,1832.6,1832.3,1.53781774]
["bitfinex","ETHUSD",1771918249424,0.002,1832.7,1832.3,1.53781774]
["bitfinex","ETHUSD",1771918251426,0.002,1832.7,1832.4,2.90214867]
["bitfinex","ETHUSD",1771918251730,0.002,1832.7,1832.4,1.36433093]
["bitfinex","ETHUSD",1771918252026,0.002,1832.7,1832.5,1.53781774]
["bitfinex","ETHUSD",1771918253941,1.6144287,1832.6,1831.5,14.41019715]
["bitfinex","ETHUSD",1771918254151,1.6144287,1832.6,1832.0,1.53881774]
["bitfinex","ETHUSD",1771918254351,1.6144287,1832.6,1832.0,2.90343315]
["bitfinex","ETHUSD",1771918255940,1.6144287,1832.5,1832.1,2.90233647]
["bitfinex","ETHUSD",1771918256736,2.98056365,1832.7,1832.2,1.53781774]
["bitfinex","ETHUSD",1771918256916,2.98054081,1832.7,1832.2,1.53781774]
["bitfinex","ETHUSD",1771918258042,1.6144287,1832.5,1832.1,2.9023718]
["bitfinex","ETHUSD",1771918258542,2.97862549,1832.6,1832.1,1.53781774]
["bitfinex","ETHUSD",1771918258745,1.6144287,1832.6,1832.1,2.90234336]
["bitfinex","ETHUSD",1771918258919,1.6144287,1832.6,1832.2,1.53781774]
["bitfinex","ETHUSD",1771918259255,1.6164287,1832.7,1832.2,1.53781774]
["bitfinex","ETHUSD",1771918259862,2.98054524,1832.7,1832.2,1.53781774]
["bitfinex","ETHUSD",1771918260222,1.6164287,1832.7,1832.2,2.90325451]
["bitfinex","ETHUSD",1771918260429,0.002,1832.6,1832.3,1.53781774]
["bitfinex","ETHUSD",1771918261951,1.6164287,1832.6,1832.2,1.36543677]
["bitfinex","ETHUSD",1771918262130,1.6164287,1832.6,1832.2,0.001]
["bitfinex","ETHUSD",1771918262533,1.6164287,1832.6,1832.2,1.3654725]
["bitfinex","ETHUSD",1771918262928,1.6144287,1832.5,1832.2,0.001]
["bitfinex","ETHUSD",1771918264849,2.97875817,1832.5,1832.2,0.001]
["bitfinex","ETHUSD",1771918265062,1.6144287,1832.4,1832.2,0.001]
["bitfinex","ETHUSD",1771918265266,1.6144287,1832.4,1832.0,0.001]
["bitfinex","ETHUSD",1771918265267,1.6144287,1832.3,1832.0,0.001]
["bitfinex","ETHUSD",1771918266731,1.6144287,1832.1,1831.8,0.001]
["bitfinex","ETHUSD",1771918267132,2.97905752,1832.0,1831.8,0.001]
["bitfinex","ETHUSD",1771918267939,1.36455433,1832.1,1831.8,0.001]
["bitfinex","ETHUSD",1771918268469,2.97898303,1832.1,1831.8,0.001]
["bitfinex","ETHUSD",1771918269568,1.6144287,1832.0,1831.8,0.001]
["bitfinex","ETHUSD",1771918272760,1.6144287,1832.0,1831.9,0.001]
["bitfinex","ETHUSD",1771918272952,1.6144287,1831.9,1831.7,0.001]
["bitfinex","ETHUSD",1771918273259,1.6164287,1831.9,1831.7,0.001]
["bitfinex","ETHUSD",1771918273863,1.6164287,1831.9,1831.5,0.001]
["bitfinex","ETHUSD",1771918274862,1.6144287,1831.7,1831.5,0.001]
["bitfinex","ETHUSD",1771918275032,1.6144287,1831.7,1831.2,1.53881774]
["bitfinex","ETHUSD",1771918275033,1.6144287,1831.7,1831.2,0.001]
["bitfinex","ETHUSD",1771918276545,1.6144287,1831.5,1831.2,0.001]
["bitfinex","ETHUSD",1771918277067,1.6144287,1831.3,1831.2,0.001]
["bitfinex","ETHUSD",1771918277441,1.6144287,1831.7,1831.2,1.53881774]
["bitfinex","ETHUSD",1771918280356,2.95719693,1831.6,1831.2,1.53881774]
["bitfinex","ETHUSD",1771918280672,1.36673762,1831.9,1831.3,1.60178652]
["bitfinex","ETHUSD",1771918280973,2.95900772,1831.9,1831.3,1.60178652]
["bitfinex","ETHUSD",1771918281173,1.5922701,1831.8,1831.1,0.001]
["bitfinex","ETHUSD",1771918281349,1.5922701,1831.8,1831.1,1.60278652]
["bitfinex","ETHUSD",1771918282445,1.5922701,1831.6,1831.1,1.60278652]
["bitfinex","ETHUSD",1771918283241,1.5922701,1831.6,1831.1,0.001]
["bitfinex","ETHUSD",1771918284459,1.54181104,1831.4,1831.1,0.001]
["bitfinex","ETHUSD",1771918285478,1.54181104,1831.4,1831.2,0.001]
["bitfinex","ETHUSD",1771918286580,2.90693966,1831.4,1831.2,0.001]
["bitfinex","ETHUSD",1771918290761,2.34892942,1831.6,1831.2,1.57313173]
["bitfinex","ETHUSD",1771918290958,0.984,1831.6,1831.2,1.57313173]
["bitfinex","ETHUSD",1771918291363,0.984,1831.6,1831.3,1.57213173]
["bitfinex","ETHUSD",1771918293369,0.984,1831.6,1831.4,1.57213173]
["bitfinex","ETHUSD",1771918296195,0.002,1831.7,1831.4,1.57213173]
["bitfinex","ETHUSD",1771918296196,1.36686131,1831.7,1831.4,1.57213173]
["bitfinex","ETHUSD",1771918296415,0.002,1831.7,1831.5,1.57213173]
["bitfinex","ETHUSD",1771918298221,0.002,1831.9,1831.5,1.57213173]
["bitfinex","ETHUSD",1771918300014,0.002,1831.9,1831.7,1.57213173]
["bitfinex","ETHUSD",1771918301784,0.002,1831.9,1831.4,1.57213173]
["bitfinex","ETHUSD",1771918302212,1.36670331,1831.9,1831.4,1.57213173]
["bitfinex","ETHUSD",1771918302404,0.002,1831.9,1831.5,1.57213173]
["bitfinex","ETHUSD",1771918304735,0.002,1831.9,1831.7,1.57213173]
["bitfinex","ETHUSD",1771918310209,0.002,1831.8,1831.7,1.57213173]
["bitfinex","ETHUSD",1771918310993,0.002,1831.8,1831.7,1.51446988]
["bitfinex","ETHUSD",1771918313210,0.002,1832.0,1831.7,1.51446988]
["bitfinex","ETHUSD",1771918313410,0.002,1832.0,1831.6,1.51446988]
["bitfinex","ETHUSD",1771918315419,0.002,1832.0,1831.7,1.51446988]
["bitfinex","ETHUSD",1771918317320,2.85318126,1831.9,1831.5,1.51546988]
["bitfinex","ETHUSD",1771918318494,0.002,1832.0,1831.6,1.51446988]
["bitfinex","ETHUSD",1771918322304,1.49047795,1832.0,1831.5,0.001]
["bitfinex","ETHUSD",1771918322627,1.49047795,1832.0,1831.5,1.51546988]
["bitfinex","ETHUSD",1771918322790,0.002,1832.0,1831.6,1.51446988]
["bitfinex","ETHUSD",1771918322990,0.002,1832.0,1831.7,1.51546988]
["bitfinex","ETHUSD",1771918323193,0.002,1831.9,1831.7,1.51546988]
["bitfinex","ETHUSD",1771918323968,0.002,1832.7,1832.0,30.0]
["bitfinex","ETHUSD",1771918324236,0.004,1832.6,1832.2,2.87894974]
["bitfinex","ETHUSD",1771918324552,0.002,1832.6,1832.3,1.51446988]
["bitfinex","ETHUSD",1771918324710,1.48847795,1833.1,1832.5,1.51446988]
["bitfinex","ETHUSD",1771918324906,2.85217772,1833.3,1832.5,1.51446988]
["bitfinex","ETHUSD",1771918325630,1.48847795,1833.2,1832.5,1.51446988]
["bitfinex","ETHUSD",1771918325855,2.85212307,1833.4,1832.5,1.51446988]
["bitfinex","ETHUSD",1771918326335,2.85212307,1833.4,1832.7,1.51446988]
["bitfinex","ETHUSD",1771918328614,2.85212307,1833.4,1832.8,1.51446988]
["bitfinex","ETHUSD",1771918328918,1.48847795,1833.3,1832.8,1.51446988]
["bitfinex","ETHUSD",1771918330007,1.48847795,1833.3,1832.7,1.36410112]
["bitfinex","ETHUSD",1771918330835,2.85221349,1833.2,1832.7,1.51446988]
["bitfinex","ETHUSD",1771918334032,1.48847795,1833.2,1832.8,2.87850305]
["bitfinex","ETHUSD",1771918334239,3.8360317,1833.5,1832.9,1.51446988]
["bitfinex","ETHUSD",1771918335828,0.002,1833.3,1832.9,1.51446988]
["bitfinex","ETHUSD",1771918336249,0.002,1833.3,1833.0,1.51446988]
["bitfinex","ETHUSD",1771918337845,0.002,1833.3,1832.8,5.4570127]
["bitfinex","ETHUSD",1771918337846,1.49047795,1833.3,1832.8,1.51546988]
["bitfinex","ETHUSD",1771918338061,1.49047795,1833.3,1832.9,1.43301899]
["bitfinex","ETHUSD",1771918338722,2.85418584,1833.3,1832.9,1.43301899]
["bitfinex","ETHUSD",1771918338917,1.55845627,1833.2,1832.8,2.79805028]
["bitfinex","ETHUSD",1771918339528,0.002,1833.3,1832.9,1.43301899]
["bitfinex","ETHUSD",1771918340749,0.002,1833.3,1832.9,2.79692352]
["bitfinex","ETHUSD",1771918341052,0.002,1833.3,1833.0,1.43301899]
["bitfinex","ETHUSD",1771918343150,0.002,1833.4,1833.1,1.49545195]
["bitfinex","ETHUSD",1771918345239,0.002,1833.4,1833.2,2.85918749]
["bitfinex","ETHUSD",1771918345629,0.002,1833.4,1833.3,1.49545195]
["bitfinex","ETHUSD",1771918346735,0.002,1833.6,1833.3,1.49545195]
["bitfinex","ETHUSD",1771918346929,1.91234088,1834.0,1833.2,1.95972732]
["bitfinex","ETHUSD",1771918346930,0.92934088,1834.0,1833.7,1.49545195]
["bitfinex","ETHUSD",1771918347126,0.92934088,1834.0,1833.3,1.49545195]
["bitfinex","ETHUSD",1771918347127,1.44911433,1833.9,1833.3,1.49545195]
["bitfinex","ETHUSD",1771918347358,1.44911433,1833.9,1833.5,1.49545195]
["bitfinex","ETHUSD",1771918347533,0.92934088,1834.0,1833.5,1.49545195]
["bitfinex","ETHUSD",1771918348062,0.92934088,1834.0,1833.7,1.49545195]
["bitfinex","ETHUSD",1771918350661,0.92934088,1834.0,1833.7,2.8588042]
["bitfinex","ETHUSD",1771918350845,0.92934088,1834.0,1833.7,1.49545195]
["bitfinex","ETHUSD",1771918351242,3.74160068,1834.0,1833.7,1.49545195]
["bitfinex","ETHUSD",1771918351439,3.74160068,1834.0,1833.5,2.85896094]
["bitfinex","ETHUSD",1771918351637,2.37845521,1834.0,1833.5,2.85896094]
["bitfinex","ETHUSD",1771918352053,0.68289057,1834.8,1833.7,1.49545195]
["bitfinex","ETHUSD",1771918353089,0.78934739,1834.8,1833.7,1.49545195]
["bitfinex","ETHUSD",1771918353746,0.78934739,1834.6,1833.9,1.49545195]
["bitfinex","ETHUSD",1771918354677,0.78934739,1834.6,1833.2,6.95034131]
["bitfinex","ETHUSD",1771918354884,1.36262059,1834.7,1833.3,1.49545195]
["bitfinex","ETHUSD",1771918354885,0.78559206,1834.4,1833.3,1.49545195]
["bitfinex","ETHUSD",1771918355088,0.78559206,1834.3,1833.3,1.49545195]
["bitfinex","ETHUSD",1771918355978,0.78371964,1834.1,1833.1,2.47845195]
["bitfinex","ETHUSD",1771918356863,0.78371964,1834.1,1833.1,1.49545195]
["bitfinex","ETHUSD",1771918358206,0.77997984,1833.9,1833.1,2.85925929]
["bitfinex","ETHUSD",1771918358502,0.77997984,1833.9,1833.1,1.49545195]
["bitfinex","ETHUSD",1771918360502,1.36328934,1833.8,1833.2,1.49545195]
["bitfinex","ETHUSD",1771918360671,1.3632613,1833.9,1833.2,1.49545195]
["bitfinex","ETHUSD",1771918361066,1.3632613,1833.9,1833.2,1.49645195]
["bitfinex","ETHUSD",1771918361296,1.36519263,1834.0,1833.2,1.49645195]
["bitfinex","ETHUSD",1771918361804,2.1395364,1834.0,1833.2,1.49645195]
["bitfinex","ETHUSD",1771918362576,2.1395364,1834.0,1833.4,1.49545195]
["bitfinex","ETHUSD",1771918364893,0.76686195,1833.9,1833.4,1.49545195]
["bitfinex","ETHUSD",1771918366302,0.76686195,1833.9,1833.2,1.49645195]
["bitfinex","ETHUSD",1771918366890,2.12640642,1833.8,1833.2,1.49645195]
["bitfinex","ETHUSD",1771918367391,0.76311708,1833.7,1833.2,1.49645195]
["bitfinex","ETHUSD",1771918368296,0.76311708,1833.7,1833.0,0.001]
["bitfinex","ETHUSD",1771918368731,0.76311708,1833.7,1833.1,1.5064091]
["bitfinex","ETHUSD",1771918369029,1.36518365,1834.0,1833.3,1.5064091]
["bitfinex","ETHUSD",1771918373351,2.1165061,1834.0,1833.4,1.5064091]
["bitfinex","ETHUSD",1771918375847,1.36518365,1834.0,1833.4,1.5064091]
["bitfinex","ETHUSD",1771918376057,0.74570555,1833.9,1833.4,1.5064091]
["bitfinex","ETHUSD",1771918376235,0.74570555,1833.9,1833.3,1.36365536]
["bitfinex","ETHUSD",1771918376857,0.74570555,1833.9,1833.2,0.001]
["bitfinex","ETHUSD",1771918377367,0.74570555,1833.9,1833.2,1.36472739]
["bitfinex","ETHUSD",1771918377574,0.74570555,1833.9,1833.2,2.87113649]
["bitfinex","ETHUSD",1771918378252,2.10527047,1833.8,1833.2,1.5074091]
["bitfinex","ETHUSD",1771918378559,0.74198113,1833.7,1833.2,0.001]
["bitfinex","ETHUSD",1771918380175,0.7382642,1833.5,1833.2,0.001]
["bitfinex","ETHUSD",1771918380674,1.36343804,1833.6,1833.0,0.001]
["bitfinex","ETHUSD",1771918380675,0.983,1833.4,1833.0,0.001]
["bitfinex","ETHUSD",1771918380875,0.7372642,1833.3,1832.8,0.001]
["bitfinex","ETHUSD",1771918381079,0.7372642,1833.3,1832.5,0.001]
["bitfinex","ETHUSD",1771918381878,0.7372642,1833.3,1832.5,1.5074091]
["bitfinex","ETHUSD",1771918382582,0.7372642,1833.3,1832.0,1.5064091]
["bitfinex","ETHUSD",1771918382583,0.73370172,1832.9,1832.0,1.5064091]
["bitfinex","ETHUSD",1771918383379,0.73370172,1832.9,1831.8,1.5064091]
["bitfinex","ETHUSD",1771918383597,0.7318519,1832.7,1831.8,1.5064091]
["bitfinex","ETHUSD",1771918383750,0.7318519,1832.5,1831.7,1.5074091]
["bitfinex","ETHUSD",1771918383954,0.983,1832.6,1831.8,1.5064091]
["bitfinex","ETHUSD",1771918384786,0.983,1832.6,1832.0,1.5064091]
["bitfinex","ETHUSD",1771918384952,0.72818531,1832.3,1831.7,0.001]
["bitfinex","ETHUSD",1771918385159,0.72818531,1832.2,1831.7,0.001]
["bitfinex","ETHUSD",1771918385450,0.72818531,1832.4,1831.8,1.5064091]
["bitfinex","ETHUSD",1771918385649,2.09236909,1832.6,1831.8,1.5064091]
["bitfinex","ETHUSD",1771918386073,0.76576079,1832.5,1831.8,1.5064091]
["bitfinex","ETHUSD",1771918386877,1.36433093,1832.4,1831.9,1.5064091]
["bitfinex","ETHUSD",1771918388210,1.36433093,1832.4,1831.9,1.5074091]
["bitfinex","ETHUSD",1771918388971,2.12341799,1832.4,1831.9,0.001]
["bitfinex","ETHUSD",1771918389270,1.36433093,1832.4,1831.9,0.001]
["bitfinex","ETHUSD",1771918389475,1.36433093,1832.4,1831.8,1.4484091]
["bitfinex","ETHUSD",1771918390472,0.81435381,1832.3,1831.7,0.001]
["bitfinex","ETHUSD",1771918390898,0.81435381,1832.3,1831.7,1.5074091]
["bitfinex","ETHUSD",1771918391403,1.36447986,1832.2,1831.7,1.5074091]
["bitfinex","ETHUSD",1771918392797,2.17513582,1832.2,1831.7,0.001]
["bitfinex","ETHUSD",1771918393015,0.80793763,1832.1,1831.7,0.001]
["bitfinex","ETHUSD",1771918393394,2.17256645,1832.0,1831.6,0.001]
["bitfinex","ETHUSD",1771918393795,1.36445665,1832.3,1831.6,1.5074091]
["bitfinex","ETHUSD",1771918395195,1.36424904,1832.6,1831.6,1.5074091]
["bitfinex","ETHUSD",1771918395391,1.36424904,1832.6,1831.8,1.5064091]
["bitfinex","ETHUSD",1771918395896,2.16413145,1832.6,1831.8,1.5064091]
["bitfinex","ETHUSD",1771918396713,1.36424904,1832.6,1831.8,1.5064091]
["bitfinex","ETHUSD",1771918398116,1.36424904,1832.6,1832.0,1.47921039]
["bitfinex","ETHUSD",1771918399218,2.34715099,1832.7,1832.0,1.47921039]
["bitfinex","ETHUSD",1771918400013,2.34715099,1832.7,1832.1,2.84376472]
["bitfinex","ETHUSD",1771918400521,2.34715099,1832.7,1832.2,1.47921039]
["bitfinex","ETHUSD",1771918401430,0.002,1832.5,1832.2,1.47921039]
["bitfinex","ETHUSD",1771918402925,0.002,1832.5,1832.3,1.42860736]
["bitfinex","ETHUSD",1771918404238,0.002,1832.6,1832.3,1.42860736]
["bitfinex","ETHUSD",1771918412172,0.002,1832.6,1832.3,2.79300335]
["bitfinex","ETHUSD",1771918412349,0.002,1832.6,1832.3,1.42860736]
["bitfinex","ETHUSD",1771918415272,0.002,1832.5,1832.3,1.42860736]
["bitfinex","ETHUSD",1771918415972,0.002,1832.5,1832.1,6.88678636]
["bitfinex","ETHUSD",1771918416485,0.75156721,1832.5,1832.1,1.42860736]
["bitfinex","ETHUSD",1771918417346,0.75156721,1832.5,1832.1,2.79315651]
["bitfinex","ETHUSD",1771918417558,0.75156721,1832.5,1832.1,1.42860736]
["bitfinex","ETHUSD",1771918417983,2.11582653,1832.5,1832.1,1.42860736]
["bitfinex","ETHUSD",1771918422094,0.75156721,1832.5,1832.2,1.42860736]
["bitfinex","ETHUSD",1771918422397,0.002,1832.5,1832.2,1.42860736]
["bitfinex","ETHUSD",1771918424594,2.09867198,1832.6,1832.3,1.42860736]
["bitfinex","ETHUSD",1771918424595,0.002,1832.6,1832.3,1.42860736]
["bitfinex","ETHUSD",1771918425314,0.002,1832.8,1832.3,1.42860736]
["bitfinex","ETHUSD",1771918426886,0.002,1832.8,1832.4,1.36433093]
["bitfinex","ETHUSD",1771918427092,0.72700615,1832.8,1832.3,1.42860736]
["bitfinex","ETHUSD",1771918428109,0.002,1832.5,1832.3,1.42860736]
["bitfinex","ETHUSD",1771918429509,0.002,1832.5,1832.2,0.001]
["bitfinex","ETHUSD",1771918433553,0.71265551,1832.5,1832.2,0.001]
["bitfinex","ETHUSD",1771918434307,2.0769523,1832.5,1832.2,0.001]
["bitfinex","ETHUSD",1771918435402,2.0769523,1832.5,1832.2,1.39600629]
["bitfinex","ETHUSD",1771918439639,0.002,1832.5,1832.3,1.39500629]
["bitfinex","ETHUSD",1771918439860,0.002,1832.6,1832.3,1.39500629]
["bitfinex","ETHUSD",1771918440969,0.69645911,1832.6,1832.2,0.001]
["bitfinex","ETHUSD",1771918441167,0.69645911,1832.6,1832.3,0.001]
["bitfinex","ETHUSD",1771918441557,0.002,1832.5,1832.3,0.001]
["bitfinex","ETHUSD",1771918443170,1.44748945,1832.5,1832.0,1.39600629]
["bitfinex","ETHUSD",1771918443985,1.36433093,1832.4,1832.0,1.39600629]
["bitfinex","ETHUSD",1771918444183,1.44548945,1832.3,1832.0,1.39600629]
["bitfinex","ETHUSD",1771918444470,1.44548945,1831.8,1831.3,0.001]
["bitfinex","ETHUSD",1771918444642,1.44548945,1831.8,1831.2,0.003]
["bitfinex","ETHUSD",1771918444842,1.44548945,1831.8,1831.2,1.39800629]
["bitfinex","ETHUSD",1771918446345,1.36485232,1831.7,1831.2,1.39800629]
["bitfinex","ETHUSD",1771918447465,2.81031003,1831.8,1831.2,1.39800629]
["bitfinex","ETHUSD",1771918447664,2.81031003,1831.8,1831.3,1.39500629]
["bitfinex","ETHUSD",1771918447865,1.36473639,1831.9,1831.3,1.39500629]
["bitfinex","ETHUSD",1771918448067,1.36473639,1831.9,1831.5,1.39500629]
["bitfinex","ETHUSD",1771918448965,1.44548945,1831.8,1831.5,0.003]
["bitfinex","ETHUSD",1771918449158,1.44548945,1831.8,1831.3,1.39500629]
["bitfinex","ETHUSD",1771918449358,1.44548945,1831.8,1831.1,1.39600629]
["bitfinex","ETHUSD",1771918451795,2.81034177,1831.7,1831.1,1.39600629]
["bitfinex","ETHUSD",1771918453588,2.81034177,1831.7,1831.2,0.001]
["bitfinex","ETHUSD",1771918453758,2.81234177,1831.7,1831.2,0.001]
["bitfinex","ETHUSD",1771918454772,1.44548945,1831.6,1831.2,0.001]
["bitfinex","ETHUSD",1771918456186,1.36500136,1831.5,1831.2,0.001]
["bitfinex","ETHUSD",1771918456496,1.44548945,1831.4,1831.2,0.001]
["bitfinex","ETHUSD",1771918456792,1.44548945,1831.4,1831.0,0.001]
["bitfinex","ETHUSD",1771918458389,1.46644105,1831.2,1831.0,0.001]
["bitfinex","ETHUSD",1771918458705,1.36515043,1831.3,1830.8,1.41978748]
["bitfinex","ETHUSD",1771918459468,2.83159148,1831.3,1830.8,1.41978748]
["bitfinex","ETHUSD",1771918460271,1.36512198,1831.4,1830.9,1.41878748]
["bitfinex","ETHUSD",1771918460470,2.83156303,1831.4,1830.9,1.41878748]
["bitfinex","ETHUSD",1771918460873,1.46644105,1831.3,1830.9,1.41878748]
["bitfinex","ETHUSD",1771918461195,1.46644105,1831.3,1830.8,1.41978748]
["bitfinex","ETHUSD",1771918462395,2.83166603,1831.2,1830.8,1.41978748]
["bitfinex","ETHUSD",1771918465471,1.5156809,1831.1,1830.8,0.001]
["bitfinex","ETHUSD",1771918465888,1.5156809,1831.1,1830.8,1.42580171]
["bitfinex","ETHUSD",1771918466093,1.5156809,1831.1,1830.8,0.001]
["bitfinex","ETHUSD",1771918466401,1.5156809,1831.1,1830.6,1.42480171]
["bitfinex","ETHUSD",1771918466584,1.36526206,1831.2,1830.9,1.42580171]
["bitfinex","ETHUSD",1771918466773,0.002,1831.1,1830.9,1.42580171]
["bitfinex","ETHUSD",1771918467480,0.002,1831.1,1830.9,0.001]
["bitfinex","ETHUSD",1771918467697,1.5176809,1831.1,1830.9,0.001]
["bitfinex","ETHUSD",1771918468891,2.88303373,1831.1,1830.9,0.001]
["bitfinex","ETHUSD",1771918469982,0.002,1831.1,1830.9,0.001]
["bitfinex","ETHUSD",1771918470178,0.002,1831.1,1830.9,1.42580171]
["bitfinex","ETHUSD",1771918474723,0.002,1831.1,1830.9,0.001]
["bitfinex","ETHUSD",1771918475510,1.36729954,1831.1,1830.9,0.001]
["bitfinex","ETHUSD",1771918476110,0.002,1831.1,1830.9,1.42580171]
["bitfinex","ETHUSD",1771918482742,0.002,1831.4,1831.1,1.42480171]
["bitfinex","ETHUSD",1771918485932,0.002,1831.4,1831.2,1.42480171]
["bitfinex","ETHUSD",1771918486229,0.002,1831.7,1831.2,1.42480171]
["bitfinex","ETHUSD",1771918486804,0.002,1831.7,1831.3,1.42480171]
["bitfinex","ETHUSD",1771918490412,0.002,1831.7,1831.3,2.78988546]
["bitfinex","ETHUSD",1771918490720,0.002,1831.6,1831.4,1.38738804]
["bitfinex","ETHUSD",1771918496337,0.002,1831.6,1831.5,1.38738804]
["bitfinex","ETHUSD",1771918498247,0.002,1831.6,1831.4,1.38738804]
["bitfinex","ETHUSD",1771918498623,1.41939698,1831.6,1831.2,1.38738804]
["bitfinex","ETHUSD",1771918500256,1.41739698,1831.4,1831.0,1.38738804]
["bitfinex","ETHUSD",1771918500456,1.41739698,1831.4,1830.9,0.001]
["bitfinex","ETHUSD",1771918500749,1.41739698,1831.4,1831.0,1.18176457]
["bitfinex","ETHUSD",1771918501150,2.78434265,1831.6,1831.0,1.18176457]
["bitfinex","ETHUSD",1771918501830,1.41939698,1831.6,1831.0,1.18176457]
["bitfinex","ETHUSD",1771918502560,2.78433615,1831.6,1831.3,0.001]
["bitfinex","ETHUSD",1771918502758,0.002,1831.5,1831.3,0.001]
["bitfinex","ETHUSD",1771918503261,1.41939698,1831.5,1831.0,0.001]
["bitfinex","ETHUSD",1771918503648,1.41739698,1831.4,1830.8,0.001]
["bitfinex","ETHUSD",1771918504062,1.41739698,1831.4,1830.6,0.001]
["bitfinex","ETHUSD",1771918504063,1.41739698,1831.3,1830.6,0.001]
["bitfinex","ETHUSD",1771918504262,1.41739698,1831.2,1830.6,0.001]
["bitfinex","ETHUSD",1771918504430,1.41739698,1831.2,1830.0,1.36605999]
["bitfinex","ETHUSD",1771918504431,1.41739698,1831.0,1830.0,1.36605999]
["bitfinex","ETHUSD",1771918504631,1.41739698,1831.0,1829.9,3.6139627]
["bitfinex","ETHUSD",1771918504956,1.41739698,1830.9,1829.9,3.6139627]
["bitfinex","ETHUSD",1771918505128,1.41739698,1830.7,1829.9,2.2478209]
["bitfinex","ETHUSD",1771918505332,1.41739698,1830.6,1829.8,0.001]
["bitfinex","ETHUSD",1771918505730,1.41739698,1830.4,1829.8,0.001]
["bitfinex","ETHUSD",1771918506562,1.41739698,1830.3,1829.8,1.36726538]
["bitfinex","ETHUSD",1771918513159,1.41739698,1830.3,1829.8,2.61224078]
["bitfinex","ETHUSD",1771918513774,1.41739698,1830.2,1829.8,1.2459754]
["bitfinex","ETHUSD",1771918514955,1.41739698,1830.2,1829.9,0.001]
["bitfinex","ETHUSD",1771918519083,0.002,1830.5,1830.0,1.23091577]
["bitfinex","ETHUSD",1771918519287,1.49324207,1830.5,1830.0,1.23091577]
["bitfinex","ETHUSD",1771918519775,1.49324207,1830.5,1830.2,1.22866113]
["bitfinex","ETHUSD",1771918519979,0.002,1830.5,1830.2,1.22866113]
["bitfinex","ETHUSD",1771918520180,0.002,1830.6,1830.2,1.22866113]
["bitfinex","ETHUSD",1771918520181,0.002,1830.6,1830.2,1.22666113]
["bitfinex","ETHUSD",1771918520401,1.49124207,1830.5,1830.0,1.22666113]
["bitfinex","ETHUSD",1771918520678,1.49324207,1830.6,1830.0,1.22666113]
["bitfinex","ETHUSD",1771918521250,1.49124207,1830.5,1830.0,1.22666113]
["bitfinex","ETHUSD",1771918521753,1.36767935,1830.6,1830.0,1.22666113]
["bitfinex","ETHUSD",1771918521754,2.85706374,1830.4,1830.0,1.22666113]
["bitfinex","ETHUSD",1771918521954,1.49124207,1830.4,1830.0,1.22666113]
["bitfinex","ETHUSD",1771918522176,1.49124207,1830.4,1830.0,2.59277928]
["bitfinex","ETHUSD",1771918524388,0.002,1830.6,1830.1,1.21747438]
["bitfinex","ETHUSD",1771918524867,2.87115519,1830.6,1830.1,1.21747438]
["bitfinex","ETHUSD",1771918525070,1.50348002,1830.5,1830.1,1.21747438]
["bitfinex","ETHUSD",1771918525450,1.50348002,1830.5,1830.0,1.3661202]
["bitfinex","ETHUSD",1771918525650,1.50348002,1830.5,1829.9,2.58241843]
["bitfinex","ETHUSD",1771918527369,1.50348002,1830.5,1829.9,0.001]
["bitfinex","ETHUSD",1771918527370,1.50348002,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771918529573,2.86945095,1830.2,1829.9,0.001]
["bitfinex","ETHUSD",1771918529789,1.50348002,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771918530686,2.86942635,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771918530987,1.50348002,1830.2,1829.9,0.001]
["bitfinex","ETHUSD",1771918533894,2.86945492,1830.2,1829.9,0.001]
["bitfinex","ETHUSD",1771918534987,1.50348002,1830.2,1829.9,0.001]
["bitfinex","ETHUSD",1771918535562,2.87130169,1830.4,1829.9,1.19540734]
["bitfinex","ETHUSD",1771918537567,1.50348002,1830.3,1829.9,1.19540734]
["bitfinex","ETHUSD",1771918537768,1.36782167,1830.4,1830.0,1.18798697]
["bitfinex","ETHUSD",1771918538001,0.002,1830.4,1830.0,1.18798697]
["bitfinex","ETHUSD",1771918538367,1.50548002,1830.4,1830.0,1.18798697]
["bitfinex","ETHUSD",1771918538669,1.50348002,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771918539470,1.50348002,1830.3,1829.9,1.1868621]
["bitfinex","ETHUSD",1771918539896,1.50348002,1830.3,1830.0,0.001]
["bitfinex","ETHUSD",1771918540095,0.002,1830.2,1830.0,1.18474478]
["bitfinex","ETHUSD",1771918541198,0.002,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771918541983,0.002,1830.2,1830.0,1.18053255]
["bitfinex","ETHUSD",1771918542308,0.002,1830.6,1830.1,1.17753255]
["bitfinex","ETHUSD",1771918542796,1.50348002,1830.5,1830.0,0.001]
["bitfinex","ETHUSD",1771918546273,1.50348002,1830.4,1830.0,1.36712021]
["bitfinex","ETHUSD",1771918546599,1.50348002,1830.4,1830.0,2.53691868]
["bitfinex","ETHUSD",1771918547305,1.50348002,1830.4,1830.1,1.16773106]
["bitfinex","ETHUSD",1771918549186,1.50348002,1830.4,1830.1,2.53377653]
["bitfinex","ETHUSD",1771918549693,1.50348002,1830.4,1830.0,1.36706339]
["bitfinex","ETHUSD",1771918550107,1.50348002,1830.4,1830.0,2.5283961]
["bitfinex","ETHUSD",1771918551616,1.40693262,1830.5,1830.1,1.15929785]
["bitfinex","ETHUSD",1771918551819,0.002,1830.6,1830.1,1.15929785]
["bitfinex","ETHUSD",1771918552117,1.40893262,1830.6,1830.1,1.15929785]
["bitfinex","ETHUSD",1771918552599,0.002,1830.3,1830.1,1.15929785]
["bitfinex","ETHUSD",1771918552982,0.002,1830.3,1830.2,2.5212198]
["bitfinex","ETHUSD",1771918553614,0.002,1830.3,1830.1,1.36600082]
["bitfinex","ETHUSD",1771918553813,0.002,1830.3,1830.1,2.52124969]
["bitfinex","ETHUSD",1771918554187,0.002,1830.3,1830.1,1.15524887]
["bitfinex","ETHUSD",1771918557327,1.40693262,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771918558197,0.002,1830.3,1830.0,0.001]
["bitfinex","ETHUSD",1771918558398,0.002,1830.3,1830.0,1.14624545]
["bitfinex","ETHUSD",1771918558621,1.40893262,1830.3,1830.0,1.14624545]
["bitfinex","ETHUSD",1771918558815,0.002,1830.3,1830.0,1.14624545]
["bitfinex","ETHUSD",1771918559125,0.002,1830.3,1830.1,1.14326483]
["bitfinex","ETHUSD",1771918559728,0.002,1830.3,1830.1,2.5092664]
["bitfinex","ETHUSD",1771918561624,0.002,1830.7,1830.3,1.47025995]
["bitfinex","ETHUSD",1771918562497,1.40893262,1830.7,1830.3,1.47025995]
["bitfinex","ETHUSD",1771918563208,1.40693262,1830.6,1830.3,1.47025995]
["bitfinex","ETHUSD",1771918563625,1.40693262,1830.6,1830.1,2.83626152]
["bitfinex","ETHUSD",1771918563797,1.40693262,1830.6,1830.2,1.47025995]
["bitfinex","ETHUSD",1771918564732,1.40693262,1830.6,1830.2,1.47125995]
["bitfinex","ETHUSD",1771918565034,0.002,1830.4,1830.2,1.47125995]
["bitfinex","ETHUSD",1771918565708,0.002,1830.4,1830.2,2.8371933]
["bitfinex","ETHUSD",1771918566138,0.002,1830.5,1830.3,1.47025995]
["bitfinex","ETHUSD",1771918566335,0.002,1830.5,1830.2,1.36693335]
["bitfinex","ETHUSD",1771918566336,0.002,1830.8,1830.6,1.47025995]
["bitfinex","ETHUSD",1771918569242,1.40693262,1831.4,1830.8,1.47025995]
["bitfinex","ETHUSD",1771918571332,0.986,1831.5,1831.0,1.47025995]
["bitfinex","ETHUSD",1771918572334,0.88734389,1831.5,1831.0,1.47025995]
["bitfinex","ETHUSD",1771918572523,0.002,1831.6,1831.0,1.47025995]
["bitfinex","ETHUSD",1771918573307,0.002,1831.6,1831.2,1.47025995]
["bitfinex","ETHUSD",1771918573801,0.002,1831.6,1831.3,1.47025995]
["bitfinex","ETHUSD",1771918574003,0.002,1831.8,1831.4,1.47025995]
["bitfinex","ETHUSD",1771918574232,0.002,1831.9,1831.3,1.47025995]
["bitfinex","ETHUSD",1771918574440,0.002,1832.0,1831.7,1.47025995]
["bitfinex","ETHUSD",1771918575540,0.002,1832.0,1831.9,1.47025995]
["bitfinex","ETHUSD",1771918576343,1.40693262,1832.4,1831.9,1.47025995]
["bitfinex","ETHUSD",1771918576540,0.002,1832.3,1831.9,1.47025995]
["bitfinex","ETHUSD",1771918577443,0.002,1831.9,1831.7,2.83508561]
["bitfinex","ETHUSD",1771918578035,0.002,1831.9,1831.8,1.47025995]
["bitfinex","ETHUSD",1771918578543,0.002,1832.0,1831.8,1.47025995]
["bitfinex","ETHUSD",1771918579313,0.002,1831.9,1831.6,2.78828987]
["bitfinex","ETHUSD",1771918580019,0.002,1831.9,1831.6,1.42340782]
["bitfinex","ETHUSD",1771918580347,1.31217444,1831.8,1831.2,6.8840717]
["bitfinex","ETHUSD",1771918580643,1.31217444,1831.8,1831.3,1.42340782]
["bitfinex","ETHUSD",1771918581023,0.002,1831.8,1831.3,1.42340782]
["bitfinex","ETHUSD",1771918581543,0.002,1831.8,1831.3,6.88371141]
["bitfinex","ETHUSD",1771918581747,1.31217444,1831.7,1831.2,1.36517657]
["bitfinex","ETHUSD",1771918581946,1.31017444,1831.7,1831.2,1.36517657]
["bitfinex","ETHUSD",1771918582116,1.31017444,1831.7,1831.2,2.78858439]
["bitfinex","ETHUSD",1771918582313,1.31017444,1831.7,1831.2,1.36517657]
["bitfinex","ETHUSD",1771918582540,1.31217444,1831.6,1831.0,2.78878193]
["bitfinex","ETHUSD",1771918582747,1.31017444,1831.6,1831.0,2.78878193]
["bitfinex","ETHUSD",1771918583746,2.67516476,1831.6,1831.0,2.78878193]
["bitfinex","ETHUSD",1771918583948,1.34436806,1831.5,1831.0,2.78877478]
["bitfinex","ETHUSD",1771918584119,1.34436806,1831.5,1831.0,1.42340782]
["bitfinex","ETHUSD",1771918584451,1.34436806,1831.5,1830.9,2.34939287]
["bitfinex","ETHUSD",1771918584744,1.34436806,1831.5,1830.9,0.984]
["bitfinex","ETHUSD",1771918585452,1.34236806,1831.5,1830.9,0.984]
["bitfinex","ETHUSD",1771918585832,1.36507589,1831.4,1830.9,0.984]
["bitfinex","ETHUSD",1771918586029,0.002,1831.4,1831.0,1.30780867]
["bitfinex","ETHUSD",1771918586450,2.70708445,1831.9,1831.1,1.30780867]
["bitfinex","ETHUSD",1771918586652,1.34436806,1831.7,1830.9,3.65725504]
["bitfinex","ETHUSD",1771918587836,1.34236806,1831.5,1830.9,3.65725504]
["bitfinex","ETHUSD",1771918588161,1.34236806,1831.5,1830.9,0.984]
["bitfinex","ETHUSD",1771918590769,0.002,1831.4,1831.1,0.001]
["bitfinex","ETHUSD",1771918591950,1.34236806,1831.5,1831.1,0.001]
["bitfinex","ETHUSD",1771918592265,1.34436806,1831.4,1831.1,0.001]
["bitfinex","ETHUSD",1771918592437,1.34436806,1831.4,1831.0,0.001]
["bitfinex","ETHUSD",1771918592639,1.34436806,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771918594065,0.002,1831.3,1831.0,1.30880867]
["bitfinex","ETHUSD",1771918594681,0.002,1831.3,1831.0,2.67412891]
["bitfinex","ETHUSD",1771918597995,0.002,1831.3,1831.1,1.30780867]
["bitfinex","ETHUSD",1771918599309,0.002,1831.3,1831.2,1.36522498]
["bitfinex","ETHUSD",1771918599791,0.002,1831.3,1831.1,2.67305414]
["bitfinex","ETHUSD",1771918603615,1.34236806,1831.5,1831.1,2.67305414]
["bitfinex","ETHUSD",1771918603813,0.002,1831.4,1831.1,2.67305414]
["bitfinex","ETHUSD",1771918604303,1.34236806,1831.5,1831.2,1.30780867]
["bitfinex","ETHUSD",1771918604487,0.002,1831.5,1831.2,6.76870583]
["bitfinex","ETHUSD",1771918604688,0.002,1831.5,1831.2,2.67303365]
["bitfinex","ETHUSD",1771918604883,0.002,1831.5,1831.0,5.46233608]
["bitfinex","ETHUSD",1771918604884,1.34236806,1831.4,1831.0,0.001]
["bitfinex","ETHUSD",1771918605202,0.002,1831.5,1830.4,0.001]
["bitfinex","ETHUSD",1771918605203,1.34236806,1831.2,1830.4,0.001]
["bitfinex","ETHUSD",1771918605422,1.34236806,1831.1,1830.5,1.36673929]
["bitfinex","ETHUSD",1771918605606,1.34236806,1831.1,1830.5,2.67454796]
["bitfinex","ETHUSD",1771918605805,1.34236806,1831.1,1830.5,1.30880867]
["bitfinex","ETHUSD",1771918606551,1.34236806,1830.9,1830.5,0.001]
["bitfinex","ETHUSD",1771918608957,1.36544948,1830.9,1830.5,0.001]
["bitfinex","ETHUSD",1771918609538,2.5925375,1830.9,1830.5,0.001]
["bitfinex","ETHUSD",1771918611445,0.002,1831.2,1830.6,1.25654674]
["bitfinex","ETHUSD",1771918613165,0.002,1831.2,1830.8,1.25654674]
["bitfinex","ETHUSD",1771918614677,1.22708802,1831.1,1830.5,0.001]
["bitfinex","ETHUSD",1771918614864,1.22708802,1831.1,1830.4,0.001]
["bitfinex","ETHUSD",1771918615066,1.22708802,1830.9,1830.4,0.001]
["bitfinex","ETHUSD",1771918617164,2.59261128,1830.8,1830.4,0.001]
["bitfinex","ETHUSD",1771918617367,1.36552326,1830.8,1830.4,0.001]
["bitfinex","ETHUSD",1771918617674,1.22708802,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771918617992,1.22708802,1830.7,1830.5,0.001]
["bitfinex","ETHUSD",1771918618155,1.22708802,1830.7,1830.2,0.001]
["bitfinex","ETHUSD",1771918618854,1.22708802,1830.7,1830.2,1.25754674]
["bitfinex","ETHUSD",1771918620350,1.36567245,1830.6,1830.2,1.25754674]
["bitfinex","ETHUSD",1771918622282,1.36567245,1830.6,1830.2,0.001]
["bitfinex","ETHUSD",1771918622667,2.59276047,1830.6,1830.2,0.001]
["bitfinex","ETHUSD",1771918629807,2.59265748,1830.8,1830.3,1.25654674]
["bitfinex","ETHUSD",1771918630021,2.59265748,1830.8,1830.3,1.25754674]
["bitfinex","ETHUSD",1771918630407,5.46207149,1830.9,1830.3,1.25754674]
["bitfinex","ETHUSD",1771918630585,3.57648538,1831.0,1830.3,1.25754674]
["bitfinex","ETHUSD",1771918632319,3.57648538,1831.0,1830.4,2.62236841]
["bitfinex","ETHUSD",1771918632495,3.57648538,1831.0,1830.5,1.25654674]
["bitfinex","ETHUSD",1771918633806,2.21108802,1831.0,1830.5,1.25654674]
["bitfinex","ETHUSD",1771918634196,0.984,1831.0,1830.5,1.25654674]
["bitfinex","ETHUSD",1771918634804,0.984,1831.0,1830.7,1.25654674]
["bitfinex","ETHUSD",1771918636494,0.002,1831.1,1830.7,1.25654674]
["bitfinex","ETHUSD",1771918636698,0.002,1831.1,1830.8,1.36552326]
["bitfinex","ETHUSD",1771918637020,0.002,1831.1,1830.6,5.46240745]
["bitfinex","ETHUSD",1771918637021,0.002,1831.1,1830.9,1.25654674]
["bitfinex","ETHUSD",1771918638515,0.002,1831.2,1830.8,1.25727092]
["bitfinex","ETHUSD",1771918638814,0.002,1831.2,1830.9,1.25727092]
["bitfinex","ETHUSD",1771918640196,0.002,1831.4,1830.9,1.25727092]
["bitfinex","ETHUSD",1771918640788,0.002,1831.4,1831.1,1.25727092]
["bitfinex","ETHUSD",1771918641911,0.002,1831.2,1831.1,1.25727092]
["bitfinex","ETHUSD",1771918645234,0.002,1831.4,1831.2,1.3461071]
["bitfinex","ETHUSD",1771918648039,0.002,1831.4,1831.0,1.3461071]
["bitfinex","ETHUSD",1771918650127,0.002,1831.4,1831.0,2.7114477]
["bitfinex","ETHUSD",1771918650329,0.002,1831.4,1831.1,1.3461071]
["bitfinex","ETHUSD",1771918652237,0.002,1831.4,1831.2,1.3461071]
["bitfinex","ETHUSD",1771918653242,0.002,1831.4,1831.0,2.71142711]
["bitfinex","ETHUSD",1771918653542,0.002,1831.4,1831.2,0.001]
["bitfinex","ETHUSD",1771918653716,0.002,1831.3,1831.2,0.001]
["bitfinex","ETHUSD",1771918659347,0.002,1831.4,1831.3,1.3461071]
["bitfinex","ETHUSD",1771918659643,0.002,1831.6,1831.3,1.3461071]
["bitfinex","ETHUSD",1771918659823,0.002,1831.6,1831.4,0.49771142]
["bitfinex","ETHUSD",1771918660018,0.002,1831.6,1831.5,1.3461071]
["bitfinex","ETHUSD",1771918663560,0.002,1831.6,1831.2,5.46178528]
["bitfinex","ETHUSD",1771918663561,1.33291028,1831.6,1831.2,0.001]
["bitfinex","ETHUSD",1771918665653,2.69790415,1831.6,1831.2,0.001]
["bitfinex","ETHUSD",1771918665955,1.33091028,1831.5,1831.2,0.001]
["bitfinex","ETHUSD",1771918666831,1.33091028,1831.5,1831.0,0.001]
["bitfinex","ETHUSD",1771918667259,1.33091028,1831.5,1831.3,0.001]
["bitfinex","ETHUSD",1771918667568,1.33291028,1831.5,1831.3,0.001]
["bitfinex","ETHUSD",1771918668360,2.74471153,1831.4,1831.3,0.001]
["bitfinex","ETHUSD",1771918669877,1.36705675,1831.5,1831.3,0.001]
["bitfinex","ETHUSD",1771918670832,0.002,1831.5,1831.3,0.001]
["bitfinex","ETHUSD",1771918672345,0.002,1831.5,1831.3,1.27545472]
["bitfinex","ETHUSD",1771918673547,1.25554367,1831.5,1831.3,0.001]
["bitfinex","ETHUSD",1771918674575,0.002,1831.5,1831.3,2.64059924]
["bitfinex","ETHUSD",1771918674966,0.002,1831.5,1831.3,1.27545472]
["bitfinex","ETHUSD",1771918675475,0.002,1831.5,1831.4,1.27445472]
["bitfinex","ETHUSD",1771918676362,0.002,1831.5,1831.3,1.36613785]
["bitfinex","ETHUSD",1771918676764,0.002,1831.5,1831.3,0.001]
["bitfinex","ETHUSD",1771918679880,0.002,1831.4,1831.3,0.001]
["bitfinex","ETHUSD",1771918680977,1.25554367,1831.4,1831.3,0.001]
["bitfinex","ETHUSD",1771918681178,1.25554367,1831.4,1831.2,0.001]
["bitfinex","ETHUSD",1771918681179,2.62061956,1831.4,1831.2,0.001]
["bitfinex","ETHUSD",1771918682287,1.25554367,1831.4,1831.2,0.001]
["bitfinex","ETHUSD",1771918682797,1.25354367,1831.3,1831.2,0.001]
["bitfinex","ETHUSD",1771918683285,2.61876865,1831.2,1831.0,0.001]
["bitfinex","ETHUSD",1771918683670,1.25354367,1831.1,1831.0,0.001]
["bitfinex","ETHUSD",1771918684792,1.25354367,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771918684987,0.002,1831.4,1831.0,1.27545472]
["bitfinex","ETHUSD",1771918685177,0.002,1831.4,1831.1,1.27445472]
["bitfinex","ETHUSD",1771918686077,1.25554367,1831.4,1831.1,1.27445472]
["bitfinex","ETHUSD",1771918687559,1.25354367,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771918687762,0.002,1831.4,1831.0,1.27545472]
["bitfinex","ETHUSD",1771918689502,0.002,1831.4,1831.2,1.27445472]
["bitfinex","ETHUSD",1771918691995,0.002,1831.3,1831.2,1.27445472]
["bitfinex","ETHUSD",1771918692195,0.002,1831.3,1831.1,0.001]
["bitfinex","ETHUSD",1771918692905,1.25554367,1831.3,1831.1,0.001]
["bitfinex","ETHUSD",1771918693707,1.25554367,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771918693884,2.62073867,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771918695308,1.25554367,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771918695602,0.002,1831.3,1831.0,1.27545472]
["bitfinex","ETHUSD",1771918696207,0.002,1831.3,1831.2,1.27445472]
["bitfinex","ETHUSD",1771918698009,0.002,1831.3,1831.0,2.74241306]
["bitfinex","ETHUSD",1771918700294,0.002,1831.3,1831.1,1.37603895]
["bitfinex","ETHUSD",1771918702232,0.002,1831.3,1831.1,2.74133784]
["bitfinex","ETHUSD",1771918704317,0.002,1831.3,1831.1,2.74233784]
["bitfinex","ETHUSD",1771918704515,0.002,1831.2,1831.1,2.74233784]
["bitfinex","ETHUSD",1771918704909,0.002,1831.2,1831.1,1.37703895]
["bitfinex","ETHUSD",1771918706113,0.002,1831.2,1831.1,2.74233849]
["bitfinex","ETHUSD",1771918706312,1.35646681,1831.4,1831.2,1.29022702]
["bitfinex","ETHUSD",1771918706313,0.002,1831.4,1831.2,1.29022702]
["bitfinex","ETHUSD",1771918709240,0.002,1831.4,1831.3,1.29022702]
["bitfinex","ETHUSD",1771918710237,0.002,1831.6,1831.4,1.29022702]
["bitfinex","ETHUSD",1771918711446,0.002,1831.6,1831.4,2.65529286]
["bitfinex","ETHUSD",1771918711641,0.002,1831.6,1831.5,1.29022702]
["bitfinex","ETHUSD",1771918712945,0.002,1831.8,1831.5,1.29022702]
["bitfinex","ETHUSD",1771918713243,0.002,1831.8,1831.6,1.29022702]
["bitfinex","ETHUSD",1771918713643,0.002,1831.8,1831.6,2.65513143]
["bitfinex","ETHUSD",1771918714320,0.002,1831.8,1831.6,1.29022702]
["bitfinex","ETHUSD",1771918714524,1.35646681,1831.8,1831.4,1.29022702]
["bitfinex","ETHUSD",1771918715324,1.35646681,1831.8,1831.5,1.29022702]
["bitfinex","ETHUSD",1771918715927,0.002,1831.7,1831.5,1.29022702]
["bitfinex","ETHUSD",1771918718366,1.35646681,1831.7,1831.3,1.29022702]
["bitfinex","ETHUSD",1771918719595,1.35646681,1831.7,1831.1,2.65649302]
["bitfinex","ETHUSD",1771918720173,1.35646681,1831.7,1831.2,1.29022702]
["bitfinex","ETHUSD",1771918722692,1.35646681,1831.7,1831.2,2.65539409]
["bitfinex","ETHUSD",1771918723394,1.35446681,1831.6,1831.2,2.65539409]
["bitfinex","ETHUSD",1771918726663,0.002,1831.7,1831.3,1.29022702]
["bitfinex","ETHUSD",1771918727092,1.35646681,1831.7,1831.3,1.29022702]
["bitfinex","ETHUSD",1771918727594,1.35646681,1831.7,1831.3,1.29122702]
["bitfinex","ETHUSD",1771918728597,1.35646681,1831.7,1831.3,2.65637366]
["bitfinex","ETHUSD",1771918738406,1.35646681,1831.7,1831.4,1.2637507]
["bitfinex","ETHUSD",1771918739512,1.35646681,1831.7,1831.4,1.2647507]
["bitfinex","ETHUSD",1771918739687,1.35322342,1831.6,1831.2,0.001]
["bitfinex","ETHUSD",1771918740005,1.35322342,1831.6,1831.0,0.001]
["bitfinex","ETHUSD",1771918740309,1.35122342,1831.4,1831.0,0.001]
["bitfinex","ETHUSD",1771918740537,1.35122342,1831.2,1830.9,0.001]
["bitfinex","ETHUSD",1771918741191,1.35122342,1831.2,1830.8,0.001]
["bitfinex","ETHUSD",1771918741615,1.36515043,1831.3,1830.8,0.001]
["bitfinex","ETHUSD",1771918741910,1.35122342,1831.2,1830.8,1.2647507]
["bitfinex","ETHUSD",1771918742691,1.35122342,1831.1,1830.8,1.2647507]
["bitfinex","ETHUSD",1771918743290,1.35122342,1831.3,1830.9,1.2637507]
["bitfinex","ETHUSD",1771918745522,1.35122342,1831.2,1830.8,0.001]
["bitfinex","ETHUSD",1771918745723,1.35122342,1831.2,1830.8,1.2647507]
["bitfinex","ETHUSD",1771918749319,2.71645688,1831.2,1830.8,1.2647507]
["bitfinex","ETHUSD",1771918751221,1.35122342,1831.1,1830.8,1.2647507]
["bitfinex","ETHUSD",1771918751722,1.35122342,1831.1,1830.9,0.001]
["bitfinex","ETHUSD",1771918755009,1.35322342,1831.2,1830.9,1.2647507]
["bitfinex","ETHUSD",1771918755212,0.002,1831.2,1830.9,1.2647507]
["bitfinex","ETHUSD",1771918755841,1.35122342,1831.1,1830.9,0.001]
["bitfinex","ETHUSD",1771918757299,1.35122342,1831.0,1830.9,0.001]
["bitfinex","ETHUSD",1771918757516,1.35322342,1831.2,1830.9,0.001]
["bitfinex","ETHUSD",1771918758635,2.71845467,1831.2,1830.9,0.001]
["bitfinex","ETHUSD",1771918760631,1.35322342,1831.2,1830.9,0.001]
["bitfinex","ETHUSD",1771918760836,2.71845221,1831.2,1830.9,0.001]
["bitfinex","ETHUSD",1771918761535,1.34980369,1831.1,1830.9,0.001]
["bitfinex","ETHUSD",1771918764428,1.36722879,1831.2,1831.0,0.001]
["bitfinex","ETHUSD",1771918764611,0.002,1831.1,1831.0,0.001]
["bitfinex","ETHUSD",1771918765440,0.002,1831.2,1831.1,1.24733276]
["bitfinex","ETHUSD",1771918766111,0.002,1831.2,1831.0,1.24833276]
["bitfinex","ETHUSD",1771918769334,1.33518351,1831.2,1831.0,1.24833276]
["bitfinex","ETHUSD",1771918770040,0.002,1831.2,1831.0,2.61369506]
["bitfinex","ETHUSD",1771918770244,0.002,1831.2,1831.1,1.24733276]
["bitfinex","ETHUSD",1771918773631,0.002,1831.5,1831.2,1.24733276]
["bitfinex","ETHUSD",1771918773838,1.33318351,1831.4,1831.0,2.61367091]
["bitfinex","ETHUSD",1771918774643,1.33318351,1831.4,1831.1,1.24733276]
["bitfinex","ETHUSD",1771918775339,0.002,1831.5,1831.1,1.24733276]
["bitfinex","ETHUSD",1771918777219,0.002,1831.3,1831.2,2.61255774]
["bitfinex","ETHUSD",1771918782250,0.002,1831.3,1831.1,1.24733276]
["bitfinex","ETHUSD",1771918784438,0.002,1831.3,1831.2,1.24733276]
["bitfinex","ETHUSD",1771918785844,0.002,1831.5,1831.3,1.24733276]
["bitfinex","ETHUSD",1771918788527,1.2781934,1831.5,1831.2,2.70030325]
["bitfinex","ETHUSD",1771918788728,0.002,1831.5,1831.3,1.33509104]
["bitfinex","ETHUSD",1771918790221,0.002,1831.4,1831.3,1.33509104]
["bitfinex","ETHUSD",1771918790948,0.002,1831.4,1831.2,2.70030325]
["bitfinex","ETHUSD",1771918791152,0.002,1831.4,1831.2,2.70031289]
["bitfinex","ETHUSD",1771918791353,1.2781934,1831.4,1831.1,0.001]
["bitfinex","ETHUSD",1771918791553,1.2781934,1831.4,1831.1,2.70138984]
["bitfinex","ETHUSD",1771918793256,0.002,1831.4,1831.2,1.33509104]
["bitfinex","ETHUSD",1771918794434,0.002,1831.6,1831.3,1.33509104]
["bitfinex","ETHUSD",1771918795426,0.002,1831.6,1831.4,1.33509104]
["bitfinex","ETHUSD",1771918797732,1.2781934,1831.6,1831.3,1.33509104]
["bitfinex","ETHUSD",1771918797958,1.2781934,1831.6,1831.2,2.70026439]
["bitfinex","ETHUSD",1771918801564,1.2781934,1831.6,1831.3,0.001]
["bitfinex","ETHUSD",1771918801869,1.2781934,1831.5,1831.2,1.33509104]
["bitfinex","ETHUSD",1771918802158,1.2781934,1831.5,1831.1,0.001]
["bitfinex","ETHUSD",1771918802159,1.2761934,1831.3,1831.1,0.001]
["bitfinex","ETHUSD",1771918802667,1.2761934,1831.3,1830.9,0.001]
["bitfinex","ETHUSD",1771918803037,1.2761934,1831.3,1830.9,1.36644473]
["bitfinex","ETHUSD",1771918803239,1.2761934,1831.3,1830.9,1.33609104]
["bitfinex","ETHUSD",1771918803564,1.2761934,1831.3,1830.9,0.001]
["bitfinex","ETHUSD",1771918803765,1.2761934,1831.2,1830.9,0.001]
["bitfinex","ETHUSD",1771918806163,1.36529681,1831.2,1830.9,0.001]
["bitfinex","ETHUSD",1771918806366,1.2761934,1831.1,1830.9,0.001]
["bitfinex","ETHUSD",1771918807347,1.2761934,1831.0,1830.7,0.001]
["bitfinex","ETHUSD",1771918808163,1.36559785,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771918808366,1.2761934,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771918808868,1.2761934,1830.4,1830.2,0.001]
["bitfinex","ETHUSD",1771918809173,1.2761934,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771918810348,1.2761934,1830.6,1830.0,1.33609104]
["bitfinex","ETHUSD",1771918810573,1.2761934,1830.6,1830.2,1.33509104]
["bitfinex","ETHUSD",1771918811155,1.2761934,1830.5,1830.0,1.33609104]
["bitfinex","ETHUSD",1771918811870,1.2761934,1830.5,1830.0,0.001]
["bitfinex","ETHUSD",1771918812390,1.2761934,1830.3,1830.0,0.001]
["bitfinex","ETHUSD",1771918812964,1.2761934,1830.6,1830.0,1.33609104]
["bitfinex","ETHUSD",1771918813183,1.2761934,1830.5,1830.0,1.33609104]
["bitfinex","ETHUSD",1771918814494,2.64201507,1830.4,1830.0,1.33609104]
["bitfinex","ETHUSD",1771918814694,2.64201507,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771918814990,1.2761934,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771918815389,1.2761934,1830.6,1830.1,1.33609104]
["bitfinex","ETHUSD",1771918815621,2.34963093,1830.7,1830.1,1.33609104]
["bitfinex","ETHUSD",1771918815622,2.2601934,1830.7,1830.1,1.33609104]
["bitfinex","ETHUSD",1771918815789,3.62580174,1830.7,1830.1,1.33609104]
["bitfinex","ETHUSD",1771918816109,1.2761934,1830.6,1830.1,1.33609104]
["bitfinex","ETHUSD",1771918816607,1.2761934,1830.6,1830.3,1.33509104]
["bitfinex","ETHUSD",1771918816896,0.984,1830.7,1830.3,1.33509104]
["bitfinex","ETHUSD",1771918816897,2.2601934,1830.7,1830.3,1.33509104]
["bitfinex","ETHUSD",1771918817195,1.2761934,1830.6,1830.3,1.33509104]
["bitfinex","ETHUSD",1771918818909,0.984,1830.7,1830.4,1.3483698]
["bitfinex","ETHUSD",1771918820609,2.2551482,1830.7,1830.4,1.3483698]
["bitfinex","ETHUSD",1771918822213,0.984,1830.7,1830.4,2.71415232]
["bitfinex","ETHUSD",1771918822411,0.984,1830.7,1830.5,1.3483698]
["bitfinex","ETHUSD",1771918823403,2.34960607,1830.7,1830.5,1.3483698]
["bitfinex","ETHUSD",1771918823604,2.34960607,1830.7,1830.2,1.36592783]
["bitfinex","ETHUSD",1771918823909,3.64350188,1830.7,1830.3,1.25088119]
["bitfinex","ETHUSD",1771918824293,2.27789581,1830.7,1830.3,1.25088119]
["bitfinex","ETHUSD",1771918825212,3.64349672,1830.7,1830.3,1.25088119]
["bitfinex","ETHUSD",1771918825617,2.27789581,1830.7,1830.3,1.25088119]
["bitfinex","ETHUSD",1771918826291,3.64349571,1830.7,1830.3,1.25088119]
["bitfinex","ETHUSD",1771918826813,2.27789581,1830.7,1830.3,2.6167741]
["bitfinex","ETHUSD",1771918827025,1.29389581,1830.6,1830.3,1.25088119]
["bitfinex","ETHUSD",1771918827324,1.29389581,1830.6,1830.3,1.25188119]
["bitfinex","ETHUSD",1771918827495,2.66157743,1830.6,1830.3,1.25188119]
["bitfinex","ETHUSD",1771918828195,1.29589581,1830.6,1830.3,1.25188119]
["bitfinex","ETHUSD",1771918828710,2.66158125,1830.6,1830.3,1.25188119]
["bitfinex","ETHUSD",1771918829306,1.36769532,1830.6,1830.3,1.25188119]
["bitfinex","ETHUSD",1771918829502,0.002,1830.6,1830.3,1.25188119]
["bitfinex","ETHUSD",1771918830293,0.002,1830.6,1830.4,1.25088119]
["bitfinex","ETHUSD",1771918830702,0.002,1830.9,1830.4,1.25088119]
["bitfinex","ETHUSD",1771918832330,0.002,1830.9,1830.6,1.25088119]
["bitfinex","ETHUSD",1771918833132,1.29389581,1830.6,1830.3,1.25188119]
["bitfinex","ETHUSD",1771918834430,2.65964099,1830.6,1830.3,1.25188119]
["bitfinex","ETHUSD",1771918834931,1.29389581,1830.6,1830.3,1.25188119]
["bitfinex","ETHUSD",1771918835335,2.65957496,1830.6,1830.3,1.25188119]
["bitfinex","ETHUSD",1771918836420,2.65957496,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771918836620,5.46380334,1830.9,1830.3,2.61776626]
["bitfinex","ETHUSD",1771918836621,2.65946518,1830.8,1830.3,2.61776626]
["bitfinex","ETHUSD",1771918836815,2.65946518,1830.8,1830.4,1.25088119]
["bitfinex","ETHUSD",1771918837032,2.65942092,1830.8,1830.4,1.25088119]
["bitfinex","ETHUSD",1771918839037,2.6614005,1830.9,1830.5,1.25088119]
["bitfinex","ETHUSD",1771918839541,1.29389581,1830.8,1830.5,1.25088119]
["bitfinex","ETHUSD",1771918840106,0.002,1830.7,1830.5,1.25088119]
["bitfinex","ETHUSD",1771918843649,1.29589581,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771918844846,2.65956826,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771918850736,2.65956826,1830.6,1830.2,0.001]
["bitfinex","ETHUSD",1771918850737,1.30701273,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771918850938,1.30701273,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771918851341,1.30701273,1830.4,1830.1,1.24176659]
["bitfinex","ETHUSD",1771918852546,1.30701273,1830.6,1830.2,1.24076659]
["bitfinex","ETHUSD",1771918852741,0.002,1830.6,1830.2,1.24076659]
["bitfinex","ETHUSD",1771918852939,0.002,1830.6,1830.3,1.24176659]
["bitfinex","ETHUSD",1771918854226,0.002,1830.6,1830.4,1.24076659]
["bitfinex","ETHUSD",1771918861357,0.002,1830.6,1830.5,1.24076659]
["bitfinex","ETHUSD",1771918861657,0.002,1830.7,1830.5,1.24076659]
["bitfinex","ETHUSD",1771918862045,0.002,1830.9,1830.4,1.36578014]
["bitfinex","ETHUSD",1771918862254,0.002,1830.9,1830.5,1.24076659]
["bitfinex","ETHUSD",1771918862455,1.30901273,1830.9,1830.4,1.24076659]
["bitfinex","ETHUSD",1771918862855,1.30701273,1830.7,1830.3,1.24176659]
["bitfinex","ETHUSD",1771918863055,1.30701273,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771918864559,2.67268518,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771918864856,1.30701273,1830.6,1830.3,1.24176659]
["bitfinex","ETHUSD",1771918865061,1.30701273,1830.3,1830.1,0.001]
["bitfinex","ETHUSD",1771918865237,0.002,1830.5,1829.9,0.001]
["bitfinex","ETHUSD",1771918865238,1.30701273,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771918865433,1.30701273,1830.4,1829.9,2.60795662]
["bitfinex","ETHUSD",1771918865638,1.30701273,1830.4,1829.9,1.24176659]
["bitfinex","ETHUSD",1771918865960,1.30701273,1830.4,1830.0,1.24076659]
["bitfinex","ETHUSD",1771918867460,1.30701273,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771918867654,1.30701273,1830.3,1829.9,1.24176659]
["bitfinex","ETHUSD",1771918867854,1.30701273,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771918869461,1.30701273,1830.3,1829.9,1.24176659]
["bitfinex","ETHUSD",1771918871652,1.36588437,1830.4,1830.0,1.24076659]
["bitfinex","ETHUSD",1771918871841,2.6728971,1830.4,1830.0,1.24076659]
["bitfinex","ETHUSD",1771918873461,2.67284377,1830.4,1830.0,1.24076659]
["bitfinex","ETHUSD",1771918874465,1.30701273,1830.4,1830.1,1.24076659]
["bitfinex","ETHUSD",1771918874662,2.6728383,1830.4,1830.1,1.24076659]
["bitfinex","ETHUSD",1771918875265,1.36776419,1830.5,1830.1,1.24076659]
["bitfinex","ETHUSD",1771918875566,0.002,1830.5,1830.1,1.24076659]
["bitfinex","ETHUSD",1771918877164,1.30901273,1830.5,1830.1,1.24076659]
["bitfinex","ETHUSD",1771918877463,1.30901273,1830.5,1830.0,1.24076659]
["bitfinex","ETHUSD",1771918877670,1.30901273,1830.5,1830.1,0.001]
["bitfinex","ETHUSD",1771918877851,2.6728344,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771918880461,2.6728344,1830.4,1830.1,1.28715552]
["bitfinex","ETHUSD",1771918886869,1.30701273,1830.4,1830.1,1.28715552]
["bitfinex","ETHUSD",1771918887067,0.002,1830.5,1830.1,1.28715552]
["bitfinex","ETHUSD",1771918887257,0.002,1830.5,1830.2,1.20701993]
["bitfinex","ETHUSD",1771918888672,1.21862724,1830.5,1830.2,1.20701993]
["bitfinex","ETHUSD",1771918889372,1.21662724,1830.4,1830.1,1.20801993]
["bitfinex","ETHUSD",1771918889754,0.002,1830.3,1830.1,1.20801993]
["bitfinex","ETHUSD",1771918892685,1.21662724,1830.2,1829.9,0.001]
["bitfinex","ETHUSD",1771918892867,1.21662724,1830.2,1829.8,0.001]
["bitfinex","ETHUSD",1771918893066,1.21662724,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771918893275,1.21662724,1830.0,1829.6,1.20701993]
["bitfinex","ETHUSD",1771918893460,1.21662724,1830.0,1829.6,1.20801993]
["bitfinex","ETHUSD",1771918895796,1.21662724,1829.9,1829.6,1.20801993]
["bitfinex","ETHUSD",1771918896015,1.21662724,1829.9,1829.5,0.985]
["bitfinex","ETHUSD",1771918896016,1.21662724,1829.6,1828.8,1.20701993]
["bitfinex","ETHUSD",1771918896284,1.21662724,1829.6,1828.6,5.46850956]
["bitfinex","ETHUSD",1771918896285,1.21662724,1829.9,1829.0,1.20701993]
["bitfinex","ETHUSD",1771918897866,1.21662724,1829.7,1829.1,1.20701993]
["bitfinex","ETHUSD",1771918900987,1.36641888,1829.6,1829.1,1.20701993]
["bitfinex","ETHUSD",1771918901193,2.58304612,1829.6,1829.1,1.20701993]
["bitfinex","ETHUSD",1771918901685,2.58304612,1829.6,1829.2,0.001]
["bitfinex","ETHUSD",1771918901983,5.46550003,1829.7,1829.3,1.20701993]
["bitfinex","ETHUSD",1771918901984,1.21662724,1829.7,1829.3,1.20701993]
["bitfinex","ETHUSD",1771918903172,1.21662724,1829.7,1828.9,0.001]
["bitfinex","ETHUSD",1771918903394,1.21662724,1829.3,1828.5,1.20701993]
["bitfinex","ETHUSD",1771918905183,1.21662724,1829.1,1828.6,2.57418606]
["bitfinex","ETHUSD",1771918907599,1.21662724,1829.1,1828.6,1.20701993]
["bitfinex","ETHUSD",1771918907803,1.21662724,1829.0,1828.4,1.20701993]
["bitfinex","ETHUSD",1771918908008,1.21662724,1829.0,1828.5,1.31183721]
["bitfinex","ETHUSD",1771918909870,1.21662724,1829.0,1828.5,2.67904463]
["bitfinex","ETHUSD",1771918910079,1.23463371,1828.9,1828.5,1.31183721]
["bitfinex","ETHUSD",1771918910470,1.23463371,1828.9,1828.5,2.67907493]
["bitfinex","ETHUSD",1771918911298,1.23463371,1829.3,1828.6,1.31183721]
["bitfinex","ETHUSD",1771918911892,1.23463371,1829.1,1828.6,2.67899343]
["bitfinex","ETHUSD",1771918912279,1.23463371,1829.1,1828.6,2.67899978]
["bitfinex","ETHUSD",1771918912480,1.23463371,1829.1,1828.7,1.31183721]
["bitfinex","ETHUSD",1771918914100,2.60145023,1829.1,1828.7,1.31183721]
["bitfinex","ETHUSD",1771918914405,1.36681652,1829.1,1828.7,1.31183721]
["bitfinex","ETHUSD",1771918915300,0.001,1829.0,1828.7,1.31183721]
["bitfinex","ETHUSD",1771918918402,0.001,1829.0,1828.6,1.31293721]
["bitfinex","ETHUSD",1771918918403,1.23563371,1829.0,1828.6,1.31293721]
["bitfinex","ETHUSD",1771918920602,2.60251868,1829.0,1828.6,1.31293721]
["bitfinex","ETHUSD",1771918921027,1.73386386,1829.3,1828.6,1.36826113]
["bitfinex","ETHUSD",1771918921320,1.73386386,1829.3,1828.7,1.31183721]
["bitfinex","ETHUSD",1771918921321,2.60128077,1829.3,1828.7,1.31183721]
["bitfinex","ETHUSD",1771918921612,1.23463371,1829.0,1828.6,0.0011]
["bitfinex","ETHUSD",1771918921821,1.23463371,1828.8,1828.6,0.0011]
["bitfinex","ETHUSD",1771918922507,1.73386386,1828.9,1828.6,0.0011]
["bitfinex","ETHUSD",1771918922684,1.23463371,1828.7,1828.5,0.0011]
["bitfinex","ETHUSD",1771918922883,1.23463371,1828.6,1828.2,1.31183721]
["bitfinex","ETHUSD",1771918923284,1.23463371,1828.6,1828.1,0.985]
["bitfinex","ETHUSD",1771918923512,1.23463371,1828.6,1828.2,1.31183721]
["bitfinex","ETHUSD",1771918924303,1.23463371,1828.3,1827.9,1.31183721]
["bitfinex","ETHUSD",1771918924522,1.23463371,1828.3,1827.5,5.47192089]
["bitfinex","ETHUSD",1771918924523,1.23463371,1828.1,1827.5,1.31183721]
["bitfinex","ETHUSD",1771918924723,1.36761487,1828.0,1827.5,1.31183721]
["bitfinex","ETHUSD",1771918924926,5.46960977,1828.3,1827.6,1.31183721]
["bitfinex","ETHUSD",1771918924927,1.23463371,1828.3,1827.6,1.31183721]
["bitfinex","ETHUSD",1771918925123,1.73386386,1827.9,1827.4,1.32183721]
["bitfinex","ETHUSD",1771918925441,1.23463371,1827.8,1827.4,1.32183721]
["bitfinex","ETHUSD",1771918925643,1.23463371,1827.8,1827.4,0.01]
["bitfinex","ETHUSD",1771918926137,1.23463371,1827.7,1827.1,1.31183721]
["bitfinex","ETHUSD",1771918926719,1.23463371,1827.5,1826.9,1.31183721]
["bitfinex","ETHUSD",1771918927818,2.60252822,1827.7,1826.9,1.31183721]
["bitfinex","ETHUSD",1771918928043,2.60233463,1827.9,1826.9,1.31183721]
["bitfinex","ETHUSD",1771918928538,1.23463371,1827.8,1827.6,0.0011]
["bitfinex","ETHUSD",1771918928843,1.23463371,1827.7,1827.1,2.68006642]
["bitfinex","ETHUSD",1771918929005,1.36776856,1827.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771918929421,2.60240227,1827.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771918930543,1.23463371,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771918930743,2.60249028,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771918934154,0.08192,1828.4,1827.7,1.31183721]
["bitfinex","ETHUSD",1771918934443,2.60189721,1828.5,1827.6,1.31183721]
["bitfinex","ETHUSD",1771918935550,2.60178974,1828.7,1827.8,1.31183721]
["bitfinex","ETHUSD",1771918936052,1.23463371,1828.6,1827.8,1.31183721]
["bitfinex","ETHUSD",1771918936621,1.23463371,1828.3,1827.6,1.31183721]
["bitfinex","ETHUSD",1771918937069,1.23463371,1827.7,1826.8,1.31183721]
["bitfinex","ETHUSD",1771918937234,1.23463371,1827.7,1826.9,1.31183721]
["bitfinex","ETHUSD",1771918937441,2.60254791,1827.6,1826.9,1.31183721]
["bitfinex","ETHUSD",1771918939157,2.60254791,1827.6,1827.0,1.2602191]
["bitfinex","ETHUSD",1771918939861,1.20350408,1827.5,1826.9,1.36842585]
["bitfinex","ETHUSD",1771918940173,1.20350408,1827.5,1826.7,1.2602191]
["bitfinex","ETHUSD",1771918940964,1.20350408,1827.5,1826.0,2.2462191]
["bitfinex","ETHUSD",1771918941166,1.20350408,1827.1,1826.3,1.2602191]
["bitfinex","ETHUSD",1771918941877,2.57179262,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771918942032,2.57179262,1827.1,1826.4,1.2602191]
["bitfinex","ETHUSD",1771918942238,2.57179262,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771918942637,1.20350408,1827.0,1826.8,0.0011]
["bitfinex","ETHUSD",1771918943570,2.62311078,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771918943771,1.25482224,1827.0,1826.4,1.2602191]
["bitfinex","ETHUSD",1771918943977,1.25482224,1827.0,1826.5,0.0011]
["bitfinex","ETHUSD",1771918944184,1.36843833,1826.9,1826.5,0.0011]
["bitfinex","ETHUSD",1771918944976,1.36843833,1826.9,1826.5,1.20289275]
["bitfinex","ETHUSD",1771918945140,5.47329597,1827.1,1826.5,1.20289275]
["bitfinex","ETHUSD",1771918945340,5.47329597,1827.1,1826.5,1.20179275]
["bitfinex","ETHUSD",1771918945559,1.25482224,1827.0,1826.6,0.0011]
["bitfinex","ETHUSD",1771918945771,1.25482224,1826.6,1826.2,0.93399425]
["bitfinex","ETHUSD",1771918945937,1.25482224,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771918946142,2.6235468,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771918947482,1.25482224,1826.8,1826.3,0.0011]
["bitfinex","ETHUSD",1771918948165,1.36858816,1826.7,1826.3,0.0011]
["bitfinex","ETHUSD",1771918948474,1.3685713,1826.8,1826.3,1.20289275]
["bitfinex","ETHUSD",1771918949196,1.36847889,1826.9,1826.3,1.20289275]
["bitfinex","ETHUSD",1771918949351,1.36847889,1826.9,1826.2,0.93399425]
["bitfinex","ETHUSD",1771918949352,1.25482224,1826.5,1826.2,0.93399425]
["bitfinex","ETHUSD",1771918949572,2.49959584,1826.6,1826.2,0.93399425]
["bitfinex","ETHUSD",1771918950169,2.49959584,1826.6,1826.2,1e-08]
["bitfinex","ETHUSD",1771918950351,2.62356026,1826.5,1825.9,1.20179275]
["bitfinex","ETHUSD",1771918951358,1.25482224,1826.4,1825.7,2.90779275]
["bitfinex","ETHUSD",1771918951602,1.25482224,1826.4,1825.7,4.27712539]
["bitfinex","ETHUSD",1771918951781,2.62353198,1826.6,1825.8,1.20179275]
["bitfinex","ETHUSD",1771918952483,1.25482224,1826.3,1825.8,2.90779275]
["bitfinex","ETHUSD",1771918953291,1.25482224,1826.3,1825.8,1.20179275]
["bitfinex","ETHUSD",1771918953487,1.25482224,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771918953686,1.25482224,1826.3,1825.1,1.20179275]
["bitfinex","ETHUSD",1771918953892,2.49959584,1826.4,1825.2,1.20179275]
["bitfinex","ETHUSD",1771918953893,1.25482224,1826.0,1825.2,1.20179275]
["bitfinex","ETHUSD",1771918954069,1.25482224,1826.0,1825.4,1.20179275]
["bitfinex","ETHUSD",1771918954266,1.25482224,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771918954989,1.25482224,1825.8,1825.0,1.039]
["bitfinex","ETHUSD",1771918955190,1.25482224,1825.8,1825.1,1.20179275]
["bitfinex","ETHUSD",1771918955595,1.25482224,1825.6,1824.8,1.20179275]
["bitfinex","ETHUSD",1771918956600,1.25482224,1825.6,1824.8,2.5718]
["bitfinex","ETHUSD",1771918956803,1.25482224,1825.6,1824.8,2.5718005]
["bitfinex","ETHUSD",1771918957097,1.25482224,1825.4,1824.8,1.20179275]
["bitfinex","ETHUSD",1771918957467,1.25482224,1825.4,1824.8,2.57177476]
["bitfinex","ETHUSD",1771918958369,1.25482224,1825.4,1824.8,1.20179275]
["bitfinex","ETHUSD",1771918959100,2.62445678,1825.4,1824.8,2.57180253]
["bitfinex","ETHUSD",1771918959268,1.25482224,1825.3,1824.5,1.20179275]
["bitfinex","ETHUSD",1771918959469,1.25482224,1825.2,1824.3,1.20179275]
["bitfinex","ETHUSD",1771918959666,2.62445678,1825.4,1824.3,1.20179275]
["bitfinex","ETHUSD",1771918960093,1.25482224,1825.6,1824.4,28.39292]
["bitfinex","ETHUSD",1771918960301,2.62427843,1825.6,1824.6,1.20179275]
["bitfinex","ETHUSD",1771918961000,1.36938373,1825.7,1824.8,1.20179275]
["bitfinex","ETHUSD",1771918961922,2.62413634,1825.8,1824.8,1.20179275]
["bitfinex","ETHUSD",1771918962141,1.36925527,1825.9,1824.8,1.20179275]
["bitfinex","ETHUSD",1771918962441,1.36925527,1825.9,1825.0,1.20179275]
["bitfinex","ETHUSD",1771918962593,2.62407751,1825.9,1825.2,1.20179275]
["bitfinex","ETHUSD",1771918963112,1.25482224,1825.3,1824.5,1.20179275]
["bitfinex","ETHUSD",1771918963415,1.25482224,1825.6,1824.5,1.20179275]
["bitfinex","ETHUSD",1771918964816,1.36925527,1825.9,1824.7,1.20179275]
["bitfinex","ETHUSD",1771918964817,1.25482224,1825.8,1824.7,1.20179275]
["bitfinex","ETHUSD",1771918965116,1.25482224,1825.8,1825.0,1.36986301]
["bitfinex","ETHUSD",1771918965117,1.36933778,1825.7,1825.0,1.36986301]
["bitfinex","ETHUSD",1771918965415,1.36933778,1825.7,1825.0,1.20179275]
["bitfinex","ETHUSD",1771918965624,2.62416002,1825.7,1825.0,1.20179275]
["bitfinex","ETHUSD",1771918969095,1.22079438,1825.6,1824.9,0.9881]
["bitfinex","ETHUSD",1771918969535,1.36948781,1825.5,1824.9,1.32471785]
["bitfinex","ETHUSD",1771918969823,1.36937503,1825.7,1825.0,1.32361785]
["bitfinex","ETHUSD",1771918970418,2.59016941,1825.7,1825.0,1.32361785]
["bitfinex","ETHUSD",1771918971422,1.22079438,1825.6,1825.0,1.32361785]
["bitfinex","ETHUSD",1771918972103,2.59026606,1825.6,1825.0,2.69346805]
["bitfinex","ETHUSD",1771918972318,1.36947168,1825.6,1825.1,1.32361785]
["bitfinex","ETHUSD",1771918972833,1.36939306,1825.7,1825.1,1.32361785]
["bitfinex","ETHUSD",1771918974222,1.36932338,1825.8,1825.2,1.3697129]
["bitfinex","ETHUSD",1771918974397,1.36932338,1825.8,1825.3,1.32361785]
["bitfinex","ETHUSD",1771918976328,5.47791825,1825.9,1825.3,1.32361785]
["bitfinex","ETHUSD",1771918978004,0.001,1825.9,1825.5,1.32361785]
["bitfinex","ETHUSD",1771918978820,0.001,1825.9,1825.6,1.32361785]
["bitfinex","ETHUSD",1771918980554,0.001,1825.8,1825.6,1.32361785]
["bitfinex","ETHUSD",1771918981250,0.001,1825.8,1825.6,3.02661785]
["bitfinex","ETHUSD",1771918981407,1.22179438,1825.8,1825.4,1.703]
["bitfinex","ETHUSD",1771918981612,1.22179438,1825.8,1825.2,1.32361785]
["bitfinex","ETHUSD",1771918981812,1.22179438,1825.8,1825.3,1.703]
["bitfinex","ETHUSD",1771918982232,1.22179438,1825.8,1825.2,1.32361785]
["bitfinex","ETHUSD",1771918982545,1.22079438,1825.6,1825.0,1.32471785]
["bitfinex","ETHUSD",1771918983010,1.22079438,1825.6,1825.1,1.668]
["bitfinex","ETHUSD",1771918984208,1.36933778,1825.7,1825.1,2.99161785]
["bitfinex","ETHUSD",1771918984436,1.36933778,1825.7,1825.2,1.32361785]
["bitfinex","ETHUSD",1771918985527,2.59013216,1825.7,1825.2,1.32361785]
["bitfinex","ETHUSD",1771918985935,2.59013216,1825.7,1825.2,3.02561785]
["bitfinex","ETHUSD",1771918987023,2.59013216,1825.7,1825.2,1.32361785]
["bitfinex","ETHUSD",1771918987538,2.59013216,1825.7,1825.1,1.701]
["bitfinex","ETHUSD",1771918987539,1.36933778,1825.7,1825.3,1.32361785]
["bitfinex","ETHUSD",1771918987722,1.37030582,1825.8,1825.3,1.32361785]
["bitfinex","ETHUSD",1771918987920,1.37030582,1825.8,1825.0,0.0011]
["bitfinex","ETHUSD",1771918987921,1.30271438,1825.7,1825.0,0.0011]
["bitfinex","ETHUSD",1771918988124,1.30271438,1825.7,1824.9,0.0011]
["bitfinex","ETHUSD",1771918988743,1.22079438,1825.5,1824.9,0.0011]
["bitfinex","ETHUSD",1771918990240,1.22079438,1825.5,1824.6,1.32361785]
["bitfinex","ETHUSD",1771918990921,1.22079438,1825.3,1824.6,1.31361785]
["bitfinex","ETHUSD",1771918992849,2.59050728,1825.2,1824.6,2.68377757]
["bitfinex","ETHUSD",1771918993148,2.59050728,1825.2,1824.7,1.32361785]
["bitfinex","ETHUSD",1771918993711,1.22079438,1825.2,1824.7,1.32471785]
["bitfinex","ETHUSD",1771918993969,2.59040793,1825.4,1824.7,1.32471785]
["bitfinex","ETHUSD",1771918994443,1.36953465,1825.5,1824.7,1.32471785]
["bitfinex","ETHUSD",1771918994745,0.001,1825.6,1824.9,1.32361785]
["bitfinex","ETHUSD",1771918995036,0.001,1825.6,1825.1,1.32361785]
["bitfinex","ETHUSD",1771918995239,0.001,1825.6,1825.2,4.00861785]
["bitfinex","ETHUSD",1771918995448,0.001,1825.6,1825.3,1.32361785]
["bitfinex","ETHUSD",1771918995616,0.001,1825.6,1825.4,1.699]
["bitfinex","ETHUSD",1771918997217,0.001,1825.8,1825.5,1.32361785]
["bitfinex","ETHUSD",1771918999750,0.001,1825.8,1825.4,1.699]
["bitfinex","ETHUSD",1771919000121,0.001,1825.8,1825.4,3.02979028]
["bitfinex","ETHUSD",1771919000316,0.001,1825.8,1825.5,1.33079028]
["bitfinex","ETHUSD",1771919001235,0.001,1825.8,1825.4,3.02979028]
["bitfinex","ETHUSD",1771919001940,0.001,1825.8,1825.5,1.33079028]
["bitfinex","ETHUSD",1771919003647,1.28691641,1825.8,1825.6,1.697]
["bitfinex","ETHUSD",1771919004149,1.28591641,1825.6,1825.2,1.36971177]
["bitfinex","ETHUSD",1771919004334,1.28591641,1825.6,1825.1,1.697]
["bitfinex","ETHUSD",1771919004851,1.28591641,1825.6,1825.1,3.08956832]
["bitfinex","ETHUSD",1771919005053,0.001,1825.8,1825.2,1.39256832]
["bitfinex","ETHUSD",1771919005523,2.65487928,1826.2,1825.5,1.39256832]
["bitfinex","ETHUSD",1771919005725,2.65487928,1826.2,1825.7,1.39256832]
["bitfinex","ETHUSD",1771919006642,2.65487928,1826.2,1825.7,2.76190368]
["bitfinex","ETHUSD",1771919006830,2.65487928,1826.2,1825.8,1.39256832]
["bitfinex","ETHUSD",1771919007154,2.65487928,1826.2,1825.6,4.46093304]
["bitfinex","ETHUSD",1771919007358,1.28591641,1826.1,1825.6,3.09156832]
["bitfinex","ETHUSD",1771919007742,1.28591641,1826.1,1825.6,3.09266832]
["bitfinex","ETHUSD",1771919008267,0.001,1825.7,1825.6,3.09266832]
["bitfinex","ETHUSD",1771919010038,0.001,1825.7,1825.6,1.7031]
["bitfinex","ETHUSD",1771919010531,2.65502922,1826.0,1825.6,3.09566832]
["bitfinex","ETHUSD",1771919011463,2.65503595,1826.0,1825.6,3.09566832]
["bitfinex","ETHUSD",1771919011675,1.36911954,1826.0,1825.7,1.39256832]
["bitfinex","ETHUSD",1771919012261,2.65496005,1826.1,1825.6,3.09566832]
["bitfinex","ETHUSD",1771919012757,1.28591641,1826.0,1825.6,1.7031]
["bitfinex","ETHUSD",1771919015366,1.36918779,1825.9,1825.6,1.7031]
["bitfinex","ETHUSD",1771919015530,2.6551042,1825.9,1825.6,1.7031]
["bitfinex","ETHUSD",1771919016268,1.36918779,1825.9,1825.6,3.09566832]
["bitfinex","ETHUSD",1771919016473,2.6550076,1826.1,1825.7,1.39256832]
["bitfinex","ETHUSD",1771919017263,1.28591641,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771919017569,2.65506994,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771919017766,2.65506994,1826.0,1825.6,1.7031]
["bitfinex","ETHUSD",1771919018467,1.28591641,1825.9,1825.6,1.7031]
["bitfinex","ETHUSD",1771919019650,2.65512757,1825.9,1825.6,1.7031]
["bitfinex","ETHUSD",1771919020960,0.001,1825.8,1825.6,1.7031]
["bitfinex","ETHUSD",1771919021338,0.001,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771919021542,1.28691641,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771919021862,1.28591641,1825.7,1825.3,1.7001]
["bitfinex","ETHUSD",1771919022661,1.28591641,1825.7,1825.3,3.09266832]
["bitfinex","ETHUSD",1771919023565,1.28591641,1825.7,1825.3,1.7001]
["bitfinex","ETHUSD",1771919024061,1.36941279,1825.6,1825.3,1.7001]
["bitfinex","ETHUSD",1771919024444,1.36941279,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771919024644,1.36941279,1825.6,1825.3,1.6991]
["bitfinex","ETHUSD",1771919024854,2.65525419,1825.7,1825.3,1.6991]
["bitfinex","ETHUSD",1771919025373,0.001,1825.8,1825.4,1.39256832]
["bitfinex","ETHUSD",1771919026475,0.001,1825.8,1825.5,1.39256832]
["bitfinex","ETHUSD",1771919029076,0.001,1825.8,1825.6,1.702]
["bitfinex","ETHUSD",1771919029479,0.001,1825.8,1825.6,3.0249474]
["bitfinex","ETHUSD",1771919030451,0.001,1825.8,1825.7,1.703]
["bitfinex","ETHUSD",1771919033185,0.001,1825.8,1825.7,1.7041]
["bitfinex","ETHUSD",1771919036262,0.001,1825.8,1825.7,1.6541]
["bitfinex","ETHUSD",1771919038564,0.001,1825.8,1825.7,1.7031]
["bitfinex","ETHUSD",1771919039284,0.001,1825.8,1825.7,3.0260474]
["bitfinex","ETHUSD",1771919039483,0.001,1825.8,1825.6,1.36937965]
["bitfinex","ETHUSD",1771919039796,0.001,1825.8,1825.7,2.59108777]
["bitfinex","ETHUSD",1771919041598,0.001,1825.8,1825.7,1.702]
["bitfinex","ETHUSD",1771919041787,0.001,1825.8,1825.7,2.67756765]
["bitfinex","ETHUSD",1771919041985,0.001,1825.8,1825.7,1.702]
["bitfinex","ETHUSD",1771919045798,0.001,1825.8,1825.7,2.67531445]
["bitfinex","ETHUSD",1771919047885,0.001,1825.8,1825.7,4.04465223]
["bitfinex","ETHUSD",1771919049770,1.36881296,1826.4,1825.7,4.04465223]
["bitfinex","ETHUSD",1771919049771,1.28812532,1826.3,1825.8,0.97085841]
["bitfinex","ETHUSD",1771919051375,1.78895608,1826.2,1825.9,0.96961617]
["bitfinex","ETHUSD",1771919051586,1.78895608,1826.2,1826.0,1.707]
["bitfinex","ETHUSD",1771919052602,1.78895608,1826.2,1826.0,1.706]
["bitfinex","ETHUSD",1771919052914,1.28812532,1826.3,1826.0,2.67494795]
["bitfinex","ETHUSD",1771919053070,0.50083076,1826.2,1825.7,1.06673253]
["bitfinex","ETHUSD",1771919053270,1.28812532,1826.1,1825.8,2.77273253]
["bitfinex","ETHUSD",1771919053475,1.78895608,1826.2,1825.9,1.06673253]
["bitfinex","ETHUSD",1771919054401,0.50083076,1826.2,1825.9,1.06673253]
["bitfinex","ETHUSD",1771919055490,0.50083076,1826.2,1825.9,1.01673253]
["bitfinex","ETHUSD",1771919055885,1.78895608,1826.2,1825.9,1.01673253]
["bitfinex","ETHUSD",1771919056087,1.78895608,1826.2,1825.9,2.72273253]
["bitfinex","ETHUSD",1771919058582,1.78895608,1826.2,1825.9,1.01673253]
["bitfinex","ETHUSD",1771919058785,1.78895608,1826.2,1825.9,2.72273253]
["bitfinex","ETHUSD",1771919059512,0.001,1826.1,1825.9,2.72273253]
["bitfinex","ETHUSD",1771919059920,0.001,1826.1,1825.9,4.0919168]
["bitfinex","ETHUSD",1771919060212,0.001,1826.1,1825.9,2.72273253]
["bitfinex","ETHUSD",1771919060413,0.001,1826.1,1826.0,1.01284]
["bitfinex","ETHUSD",1771919064414,0.001,1826.1,1825.9,1.706]
["bitfinex","ETHUSD",1771919065523,0.001,1826.1,1825.9,4.08417561]
["bitfinex","ETHUSD",1771919067218,0.001,1826.1,1825.9,3.07516674]
["bitfinex","ETHUSD",1771919067419,0.001,1826.1,1826.0,1.00695428]
["bitfinex","ETHUSD",1771919069823,0.001,1826.1,1826.0,2.37606709]
["bitfinex","ETHUSD",1771919071316,0.001,1826.1,1826.0,1.00695428]
["bitfinex","ETHUSD",1771919071511,0.001,1826.1,1826.0,2.37606709]
["bitfinex","ETHUSD",1771919071717,0.001,1826.1,1826.0,2.37716709]
["bitfinex","ETHUSD",1771919072418,0.001,1826.1,1826.0,1.00805428]
["bitfinex","ETHUSD",1771919072600,0.001,1826.1,1826.0,2.37716709]
["bitfinex","ETHUSD",1771919073501,0.001,1826.1,1826.0,1.00805428]
["bitfinex","ETHUSD",1771919074035,0.001,1826.1,1826.0,2.37716709]
["bitfinex","ETHUSD",1771919074600,0.001,1826.1,1826.0,4.09416709]
["bitfinex","ETHUSD",1771919075599,0.001,1826.1,1826.0,2.37716709]
["bitfinex","ETHUSD",1771919075802,0.001,1826.1,1826.0,1.719]
["bitfinex","ETHUSD",1771919075803,1.3855963,1826.1,1826.0,1.719]
["bitfinex","ETHUSD",1771919077307,0.001,1826.1,1826.0,1.719]
["bitfinex","ETHUSD",1771919080424,0.001,1826.1,1826.0,2.71195375]
["bitfinex","ETHUSD",1771919080628,0.001,1826.1,1826.0,4.08106656]
["bitfinex","ETHUSD",1771919081022,1.88542706,1826.5,1826.1,0.99184742]
["bitfinex","ETHUSD",1771919081303,1.88542706,1826.5,1826.2,1.724]
["bitfinex","ETHUSD",1771919081828,1.3845963,1826.4,1826.2,1.724]
["bitfinex","ETHUSD",1771919082541,1.3845963,1826.4,1826.0,1.36911281]
["bitfinex","ETHUSD",1771919082715,1.3845963,1826.2,1826.1,1.724]
["bitfinex","ETHUSD",1771919082909,1.3845963,1826.2,1826.0,1.724]
["bitfinex","ETHUSD",1771919084846,1.3845963,1826.2,1826.1,0.0011]
["bitfinex","ETHUSD",1771919085137,1.3855963,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771919087122,0.001,1826.3,1826.1,1.0353821]
["bitfinex","ETHUSD",1771919089441,0.001,1826.3,1826.1,2.40439268]
["bitfinex","ETHUSD",1771919091113,1.4452687,1826.8,1826.2,1.02894447]
["bitfinex","ETHUSD",1771919091308,1.4452687,1826.8,1826.4,1.02894447]
["bitfinex","ETHUSD",1771919091513,1.4452687,1826.8,1826.3,4.12977332]
["bitfinex","ETHUSD",1771919091708,1.36847419,1826.9,1826.4,1.02894447]
["bitfinex","ETHUSD",1771919091947,1.4452687,1826.9,1826.4,1.02894447]
["bitfinex","ETHUSD",1771919092447,1.4452687,1826.9,1826.2,2.33661843]
["bitfinex","ETHUSD",1771919092448,1.4452687,1826.6,1826.2,2.33661843]
["bitfinex","ETHUSD",1771919093735,1.4452687,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771919096939,1.4452687,1826.6,1826.1,0.96413612]
["bitfinex","ETHUSD",1771919097543,1.4452687,1826.6,1826.2,0.96413612]
["bitfinex","ETHUSD",1771919097841,1.4462687,1826.5,1826.2,0.96413612]
["bitfinex","ETHUSD",1771919099046,1.03074466,1826.5,1826.2,0.96413612]
["bitfinex","ETHUSD",1771919099865,1.03074466,1826.5,1826.2,2.33308502]
["bitfinex","ETHUSD",1771919100362,1.03074466,1826.5,1826.3,1.38600125]
["bitfinex","ETHUSD",1771919101061,1.03074466,1826.5,1826.3,1.33600125]
["bitfinex","ETHUSD",1771919101733,1.4452687,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771919102447,1.4452687,1826.1,1826.0,0.0011]
["bitfinex","ETHUSD",1771919105939,1.4452687,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771919106131,1.4452687,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771919106330,1.4452687,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771919106656,1.4452687,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771919109951,1.4452687,1826.2,1825.6,1.32879372]
["bitfinex","ETHUSD",1771919110258,1.4452687,1826.2,1825.7,1.32692016]
["bitfinex","ETHUSD",1771919110437,0.001,1826.0,1825.7,1.32692016]
["bitfinex","ETHUSD",1771919111239,14.48608023,1826.5,1825.7,1.32692016]
["bitfinex","ETHUSD",1771919111240,1.4452687,1826.5,1825.8,1.32295428]
["bitfinex","ETHUSD",1771919111438,1.4452687,1826.4,1826.0,1.32295428]
["bitfinex","ETHUSD",1771919111651,1.4452687,1826.4,1825.9,1.32295428]
["bitfinex","ETHUSD",1771919114139,1.4452687,1826.4,1826.0,1.31742242]
["bitfinex","ETHUSD",1771919116265,1.4452687,1826.4,1826.0,2.68651575]
["bitfinex","ETHUSD",1771919116652,1.4452687,1826.3,1825.8,2.6829336]
["bitfinex","ETHUSD",1771919116854,1.4452687,1826.2,1825.8,2.6829336]
["bitfinex","ETHUSD",1771919117352,1.4452687,1826.2,1825.7,2.68228477]
["bitfinex","ETHUSD",1771919117748,9.01110675,1826.3,1825.7,2.68228477]
["bitfinex","ETHUSD",1771919117749,1.4452687,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771919117947,1.4452687,1826.0,1825.7,1.37043747]
["bitfinex","ETHUSD",1771919120461,1.4452687,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771919122174,1.4452687,1826.0,1825.6,0.9881]
["bitfinex","ETHUSD",1771919122175,1.42859116,1825.9,1825.6,0.9881]
["bitfinex","ETHUSD",1771919122473,1.42859116,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771919122779,1.42859116,1825.9,1825.8,0.0011]
["bitfinex","ETHUSD",1771919123277,2.79777895,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771919123479,1.4149054,1825.8,1825.7,0.0011]
["bitfinex","ETHUSD",1771919125782,1.4149054,1825.8,1825.5,1.3039845]
["bitfinex","ETHUSD",1771919125978,1.4149054,1825.8,1825.5,1.2572845]
["bitfinex","ETHUSD",1771919126183,1.4149054,1825.7,1825.4,1.37064152]
["bitfinex","ETHUSD",1771919126683,1.4149054,1825.7,1825.4,1.37065825]
["bitfinex","ETHUSD",1771919127267,1.4149054,1825.9,1825.4,2.62058916]
["bitfinex","ETHUSD",1771919128292,1.4149054,1825.9,1825.5,1.24815294]
["bitfinex","ETHUSD",1771919129088,0.001,1826.0,1825.5,1.24815294]
["bitfinex","ETHUSD",1771919129566,0.001,1826.0,1825.6,1.24639548]
["bitfinex","ETHUSD",1771919130399,0.001,1826.0,1825.8,1.24461493]
["bitfinex","ETHUSD",1771919131467,1.4149054,1826.4,1825.8,1.24461493]
["bitfinex","ETHUSD",1771919132080,1.4149054,1826.3,1825.8,1.24461493]
["bitfinex","ETHUSD",1771919132281,2.78386827,1826.2,1825.8,1.24461493]
["bitfinex","ETHUSD",1771919132494,1.4149054,1826.1,1825.5,1.3694295]
["bitfinex","ETHUSD",1771919132796,1.4149054,1826.1,1825.5,2.60953138]
["bitfinex","ETHUSD",1771919133798,1.4149054,1826.1,1825.6,1.23834111]
["bitfinex","ETHUSD",1771919134791,1.4149054,1826.1,1825.7,1.36933778]
["bitfinex","ETHUSD",1771919135383,1.4149054,1826.1,1825.7,2.60417027]
["bitfinex","ETHUSD",1771919136272,1.4149054,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771919136498,0.001,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919138398,1.4159054,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919141382,0.001,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919142195,0.001,1826.0,1825.8,1.22375627]
["bitfinex","ETHUSD",1771919143783,0.001,1826.0,1825.8,2.59300587]
["bitfinex","ETHUSD",1771919144603,0.001,1826.0,1825.8,1.22375627]
["bitfinex","ETHUSD",1771919145488,1.4159054,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919147587,0.001,1826.0,1825.8,1.21509263]
["bitfinex","ETHUSD",1771919150001,0.001,1826.0,1825.8,2.58434694]
["bitfinex","ETHUSD",1771919152108,0.001,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919152109,1.41769387,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919153608,2.78680759,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919153791,1.41769387,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919155490,1.41669387,1825.9,1825.8,0.0011]
["bitfinex","ETHUSD",1771919160521,0.001,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771919161382,0.001,1826.0,1825.9,1.19136858]
["bitfinex","ETHUSD",1771919162119,0.50079634,1826.0,1825.0,1.33182232]
["bitfinex","ETHUSD",1771919162323,1.91749021,1825.6,1825.2,1.33182232]
["bitfinex","ETHUSD",1771919162528,1.41669387,1825.7,1825.4,1.33292232]
["bitfinex","ETHUSD",1771919163713,1.41669387,1825.9,1825.6,1.33182232]
["bitfinex","ETHUSD",1771919165044,1.41669387,1825.9,1825.5,11.75548329]
["bitfinex","ETHUSD",1771919165339,1.41669387,1825.7,1825.5,10.42366097]
["bitfinex","ETHUSD",1771919167354,1.41669387,1825.7,1825.5,11.79314121]
["bitfinex","ETHUSD",1771919167539,1.41669387,1825.9,1825.5,11.75548329]
["bitfinex","ETHUSD",1771919169944,1.41669387,1825.9,1825.6,1.33182232]
["bitfinex","ETHUSD",1771919170149,3.28658691,1826.1,1825.6,1.33182232]
["bitfinex","ETHUSD",1771919170450,1.41669387,1826.0,1825.7,10.42366097]
["bitfinex","ETHUSD",1771919171028,1.41669387,1826.0,1825.7,11.75548329]
["bitfinex","ETHUSD",1771919171760,1.41669387,1826.1,1825.8,1.33182232]
["bitfinex","ETHUSD",1771919173327,1.36910974,1826.1,1825.7,11.75548329]
["bitfinex","ETHUSD",1771919173671,0.001,1825.8,1825.7,1.33182232]
["bitfinex","ETHUSD",1771919174367,0.001,1825.8,1825.6,1.33292232]
["bitfinex","ETHUSD",1771919174668,1.41669387,1825.9,1825.6,1.33292232]
["bitfinex","ETHUSD",1771919174874,1.41669387,1825.9,1825.7,10.42266097]
["bitfinex","ETHUSD",1771919176358,1.41669387,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771919177533,1.41669387,1825.4,1825.0,2.31882232]
["bitfinex","ETHUSD",1771919178060,1.6591483,1825.0,1824.5,1.33182232]
["bitfinex","ETHUSD",1771919180373,1.6591483,1825.0,1824.5,2.70201416]
["bitfinex","ETHUSD",1771919180860,1.6591483,1824.8,1824.5,1.33182232]
["bitfinex","ETHUSD",1771919181269,1.6591483,1824.8,1824.2,1.78205595]
["bitfinex","ETHUSD",1771919181567,1.6591483,1824.6,1824.2,1.78205595]
["bitfinex","ETHUSD",1771919182177,1.6591483,1824.6,1824.2,3.15251603]
["bitfinex","ETHUSD",1771919182401,1.6591483,1825.2,1824.5,1.78205595]
["bitfinex","ETHUSD",1771919183555,1.80215929,1825.1,1824.5,1.78205595]
["bitfinex","ETHUSD",1771919185077,1.80215929,1825.0,1824.5,1.68383065]
["bitfinex","ETHUSD",1771919185391,3.17190286,1825.2,1824.5,1.68383065]
["bitfinex","ETHUSD",1771919185688,1.80215929,1825.1,1824.5,1.68383065]
["bitfinex","ETHUSD",1771919186453,1.80215929,1825.1,1824.6,0.0011]
["bitfinex","ETHUSD",1771919186647,1.80215929,1825.1,1824.6,1.68493065]
["bitfinex","ETHUSD",1771919187089,1.80215929,1825.1,1824.7,1.37008823]
["bitfinex","ETHUSD",1771919187270,3.1719562,1825.1,1824.6,3.05503777]
["bitfinex","ETHUSD",1771919187479,1.80215929,1825.0,1824.6,3.05503777]
["bitfinex","ETHUSD",1771919187675,1.80215929,1825.0,1824.6,1.68493065]
["bitfinex","ETHUSD",1771919187883,1.80215929,1825.0,1824.6,3.05508019]
["bitfinex","ETHUSD",1771919188364,1.80215929,1825.0,1824.7,1.68383065]
["bitfinex","ETHUSD",1771919189292,3.17287336,1825.2,1824.7,3.05390426]
["bitfinex","ETHUSD",1771919189463,1.80315929,1825.2,1824.8,1.68383065]
["bitfinex","ETHUSD",1771919190781,0.001,1825.2,1824.8,1.68383065]
["bitfinex","ETHUSD",1771919191183,1.80215929,1825.6,1824.8,1.68383065]
["bitfinex","ETHUSD",1771919191488,1.80215929,1825.8,1825.0,1.68383065]
["bitfinex","ETHUSD",1771919192658,1.80215929,1825.7,1824.7,1.68383065]
["bitfinex","ETHUSD",1771919192863,1.80215929,1825.7,1824.9,1.68383065]
["bitfinex","ETHUSD",1771919193984,1.80215929,1825.5,1824.9,1.68383065]
["bitfinex","ETHUSD",1771919194187,4.09308519,1825.8,1825.0,1.68383065]
["bitfinex","ETHUSD",1771919194391,1.80215929,1825.7,1825.0,1.68383065]
["bitfinex","ETHUSD",1771919195387,4.15835233,1825.9,1825.0,1.68383065]
["bitfinex","ETHUSD",1771919195571,1.80215929,1825.8,1825.0,1.68383065]
["bitfinex","ETHUSD",1771919195964,3.17149707,1825.7,1825.2,1.68383065]
["bitfinex","ETHUSD",1771919196168,1.80215929,1825.6,1825.2,1.68383065]
["bitfinex","ETHUSD",1771919197195,1.80215929,1825.6,1825.0,5.4792265]
["bitfinex","ETHUSD",1771919197196,1.80215929,1825.6,1825.0,3.05368342]
["bitfinex","ETHUSD",1771919198994,3.1716471,1825.5,1825.0,3.05368342]
["bitfinex","ETHUSD",1771919200200,1.80215929,1825.5,1825.0,3.05368342]
["bitfinex","ETHUSD",1771919200904,0.001,1825.6,1825.2,1.3697129]
["bitfinex","ETHUSD",1771919201196,0.001,1825.6,1825.3,1.68383065]
["bitfinex","ETHUSD",1771919201584,1.80215929,1826.0,1825.3,1.68383065]
["bitfinex","ETHUSD",1771919202103,3.17115344,1826.2,1825.3,1.68383065]
["bitfinex","ETHUSD",1771919202705,1.80215929,1826.1,1825.3,1.68383065]
["bitfinex","ETHUSD",1771919203206,1.80215929,1826.1,1825.5,1.68383065]
["bitfinex","ETHUSD",1771919203207,3.17123955,1826.1,1825.5,1.68383065]
["bitfinex","ETHUSD",1771919203577,1.80215929,1826.1,1825.5,1.68383065]
["bitfinex","ETHUSD",1771919204399,3.17122456,1826.1,1825.5,1.68383065]
["bitfinex","ETHUSD",1771919204585,1.80215929,1826.1,1825.5,1.68383065]
["bitfinex","ETHUSD",1771919205705,3.17119943,1826.1,1825.7,1.68383065]
["bitfinex","ETHUSD",1771919206279,1.80215929,1826.1,1825.7,1.68383065]
["bitfinex","ETHUSD",1771919206506,3.17120764,1826.1,1825.7,1.68383065]
["bitfinex","ETHUSD",1771919207500,3.17120764,1826.1,1825.5,1.68383065]
["bitfinex","ETHUSD",1771919207501,1.80215929,1826.0,1825.5,1.68383065]
["bitfinex","ETHUSD",1771919207909,1.80215929,1826.0,1825.5,3.05331658]
["bitfinex","ETHUSD",1771919207910,1.6783042,1825.9,1825.5,3.05331658]
["bitfinex","ETHUSD",1771919208300,1.6783042,1826.1,1825.5,3.05331658]
["bitfinex","ETHUSD",1771919208606,1.6783042,1826.1,1825.6,1.73440864]
["bitfinex","ETHUSD",1771919210299,3.04741701,1826.0,1825.6,1.73440864]
["bitfinex","ETHUSD",1771919210686,3.04841701,1826.0,1825.6,1.73440864]
["bitfinex","ETHUSD",1771919211512,1.6783042,1825.9,1825.5,1.36947633]
["bitfinex","ETHUSD",1771919212314,1.6783042,1825.9,1825.5,3.10388497]
["bitfinex","ETHUSD",1771919213419,3.04750893,1825.9,1825.5,1.73440864]
["bitfinex","ETHUSD",1771919213719,3.04749411,1825.9,1825.5,1.73440864]
["bitfinex","ETHUSD",1771919214020,1.6783042,1825.8,1825.3,3.10401499]
["bitfinex","ETHUSD",1771919215518,1.6793042,1826.0,1825.4,1.73440864]
["bitfinex","ETHUSD",1771919216593,1.6793042,1826.0,1825.6,1.73440864]
["bitfinex","ETHUSD",1771919217013,1.6783042,1825.9,1825.2,3.10412154]
["bitfinex","ETHUSD",1771919217218,1.6783042,1825.9,1825.3,1.73440864]
["bitfinex","ETHUSD",1771919219023,1.6783042,1825.7,1825.1,1.73550864]
["bitfinex","ETHUSD",1771919219211,1.6783042,1825.7,1825.1,0.0011]
["bitfinex","ETHUSD",1771919221128,1.6783042,1825.5,1825.1,0.0011]
["bitfinex","ETHUSD",1771919223214,1.6783042,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771919223899,1.6783042,1825.3,1825.2,0.0011]
["bitfinex","ETHUSD",1771919224511,1.6783042,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771919224821,1.6783042,1825.3,1824.9,1.73550864]
["bitfinex","ETHUSD",1771919225019,1.6783042,1825.6,1824.9,0.0011]
["bitfinex","ETHUSD",1771919225221,9.02384755,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771919225405,1.6783042,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771919225605,1.60571164,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771919226527,1.60571164,1825.2,1824.8,0.0011]
["bitfinex","ETHUSD",1771919227221,1.36978795,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771919227522,1.6783042,1825.0,1824.6,0.0011]
["bitfinex","ETHUSD",1771919227725,1.6783042,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771919229523,1.6783042,1824.8,1824.3,2.35846681]
["bitfinex","ETHUSD",1771919229524,1.6783042,1824.8,1824.3,0.0011]
["bitfinex","ETHUSD",1771919229708,1.6783042,1824.7,1823.9,1.73440864]
["bitfinex","ETHUSD",1771919231417,1.6783042,1824.6,1824.1,1.73440864]
["bitfinex","ETHUSD",1771919233329,2.90332868,1824.6,1824.1,1.73440864]
["bitfinex","ETHUSD",1771919233829,1.53311908,1824.6,1824.1,3.10493302]
["bitfinex","ETHUSD",1771919234207,2.90329764,1824.6,1824.1,1.37052438]
["bitfinex","ETHUSD",1771919234414,1.37013685,1824.7,1824.2,1.73440864]
["bitfinex","ETHUSD",1771919235128,1.6783042,1824.7,1824.2,1.73440864]
["bitfinex","ETHUSD",1771919235333,0.987,1825.1,1824.4,1.73440864]
["bitfinex","ETHUSD",1771919235334,3.04825694,1824.9,1824.4,1.73440864]
["bitfinex","ETHUSD",1771919236532,1.6783042,1824.8,1824.4,1.73440864]
["bitfinex","ETHUSD",1771919236927,2.35684794,1825.1,1824.4,1.73440864]
["bitfinex","ETHUSD",1771919237233,1.6783042,1825.2,1824.4,1.73440864]
["bitfinex","ETHUSD",1771919237537,3.04792219,1825.4,1824.6,1.73440864]
["bitfinex","ETHUSD",1771919238033,3.04787366,1825.4,1824.6,1.73440864]
["bitfinex","ETHUSD",1771919239431,3.01267185,1825.3,1824.7,1.37008823]
["bitfinex","ETHUSD",1771919239618,1.64300783,1825.2,1824.7,1.7354775]
["bitfinex","ETHUSD",1771919240934,0.001,1825.6,1824.7,1.7354775]
["bitfinex","ETHUSD",1771919241145,1.64300783,1825.5,1824.7,1.7354775]
["bitfinex","ETHUSD",1771919242126,1.64300783,1825.5,1824.9,1.7354775]
["bitfinex","ETHUSD",1771919242526,0.001,1825.6,1825.1,1.7354775]
["bitfinex","ETHUSD",1771919244449,0.001,1825.6,1825.2,3.06869936]
["bitfinex","ETHUSD",1771919244644,0.001,1825.6,1824.5,13.66221504]
["bitfinex","ETHUSD",1771919244645,1.65529061,1825.6,1825.0,3.06878654]
["bitfinex","ETHUSD",1771919245148,1.65529061,1825.6,1825.1,1.69898646]
["bitfinex","ETHUSD",1771919245353,0.001,1825.6,1825.1,1.69898646]
["bitfinex","ETHUSD",1771919246343,1.65529061,1825.6,1825.0,1.36980008]
["bitfinex","ETHUSD",1771919246649,1.65429061,1825.5,1825.0,1.36980008]
["bitfinex","ETHUSD",1771919248464,3.02385344,1825.4,1824.9,1.69898646]
["bitfinex","ETHUSD",1771919248683,1.65429061,1825.4,1824.9,3.06892249]
["bitfinex","ETHUSD",1771919249355,1.65429061,1825.4,1824.9,1.69898646]
["bitfinex","ETHUSD",1771919249546,1.65429061,1825.4,1824.8,1.36998099]
["bitfinex","ETHUSD",1771919249849,1.65429061,1825.4,1824.8,3.06896745]
["bitfinex","ETHUSD",1771919250443,1.65429061,1825.4,1824.9,1.69898646]
["bitfinex","ETHUSD",1771919251023,1.65429061,1825.4,1824.9,3.06886202]
["bitfinex","ETHUSD",1771919253134,1.65429061,1825.4,1825.0,1.69898646]
["bitfinex","ETHUSD",1771919254453,1.65429061,1825.4,1824.8,1.69898646]
["bitfinex","ETHUSD",1771919255142,0.001,1825.5,1824.8,1.69898646]
["bitfinex","ETHUSD",1771919255665,1.65529061,1825.5,1825.0,1.69898646]
["bitfinex","ETHUSD",1771919258663,1.65529061,1825.5,1825.0,3.0687946]
["bitfinex","ETHUSD",1771919259297,1.65529061,1825.5,1825.1,1.69898646]
["bitfinex","ETHUSD",1771919259808,1.65529061,1825.5,1824.9,5.47959921]
["bitfinex","ETHUSD",1771919259809,1.65429061,1825.4,1824.9,1.69898646]
["bitfinex","ETHUSD",1771919259964,1.65429061,1825.3,1824.8,4.05595871]
["bitfinex","ETHUSD",1771919260669,1.65429061,1825.3,1824.9,1.69898646]
["bitfinex","ETHUSD",1771919262489,1.65429061,1825.3,1824.8,2.35697225]
["bitfinex","ETHUSD",1771919262881,1.65429061,1825.3,1824.8,4.05595871]
["bitfinex","ETHUSD",1771919263401,1.65429061,1825.3,1824.9,1.69898646]
["bitfinex","ETHUSD",1771919265474,1.65429061,1825.3,1824.9,3.0688739]
["bitfinex","ETHUSD",1771919265774,1.65429061,1825.3,1824.9,1.36988744]
["bitfinex","ETHUSD",1771919265974,1.65429061,1825.3,1824.9,3.0688739]
["bitfinex","ETHUSD",1771919266289,1.65429061,1825.3,1825.0,1.69898646]
["bitfinex","ETHUSD",1771919267514,0.001,1825.4,1825.0,1.69898646]
["bitfinex","ETHUSD",1771919267674,1.65529061,1825.4,1825.0,1.69898646]
["bitfinex","ETHUSD",1771919268403,1.65529061,1825.4,1824.9,1.36988536]
["bitfinex","ETHUSD",1771919269609,3.02486852,1825.4,1824.9,3.0561577]
["bitfinex","ETHUSD",1771919270410,1.6470287,1825.3,1824.9,1.68627234]
["bitfinex","ETHUSD",1771919270712,1.6470287,1825.3,1824.7,3.05745628]
["bitfinex","ETHUSD",1771919270899,1.6470287,1825.3,1824.7,1.68737234]
["bitfinex","ETHUSD",1771919271319,1.37057791,1825.4,1824.7,1.68737234]
["bitfinex","ETHUSD",1771919271320,1.6470287,1825.4,1824.9,1.68627234]
["bitfinex","ETHUSD",1771919271692,1.6470287,1825.4,1825.0,3.05613535]
["bitfinex","ETHUSD",1771919272592,1.6470287,1825.4,1825.0,1.68627234]
["bitfinex","ETHUSD",1771919272914,1.6470287,1825.4,1824.9,1.36993807]
["bitfinex","ETHUSD",1771919273097,1.6470287,1825.4,1824.9,3.05621041]
["bitfinex","ETHUSD",1771919273617,1.6480287,1825.4,1825.0,1.68627234]
["bitfinex","ETHUSD",1771919275309,1.6470287,1825.3,1824.8,1.68627234]
["bitfinex","ETHUSD",1771919275918,1.6470287,1825.3,1824.7,3.05745004]
["bitfinex","ETHUSD",1771919276930,1.6470287,1825.3,1824.7,1.68737234]
["bitfinex","ETHUSD",1771919277230,1.6470287,1825.1,1824.7,0.0011]
["bitfinex","ETHUSD",1771919279535,1.6470287,1824.9,1824.7,0.0011]
["bitfinex","ETHUSD",1771919279706,1.6470287,1824.9,1824.5,0.0011]
["bitfinex","ETHUSD",1771919281630,1.6470287,1824.7,1824.5,0.0011]
["bitfinex","ETHUSD",1771919284851,3.01696857,1824.9,1824.5,1.68737234]
["bitfinex","ETHUSD",1771919285026,3.01697399,1824.9,1824.5,1.68737234]
["bitfinex","ETHUSD",1771919285655,3.01697399,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771919286229,1.6470287,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771919286459,1.6470287,1825.0,1824.6,1.68737234]
["bitfinex","ETHUSD",1771919288354,1.6470287,1825.0,1824.6,3.05752701]
["bitfinex","ETHUSD",1771919288884,1.6470287,1825.0,1824.6,1.68737234]
["bitfinex","ETHUSD",1771919289369,3.01689761,1825.0,1824.6,1.68737234]
["bitfinex","ETHUSD",1771919289555,1.6470287,1825.0,1824.6,1.68737234]
["bitfinex","ETHUSD",1771919290370,1.6470287,1825.0,1824.6,3.05749829]
["bitfinex","ETHUSD",1771919290778,1.87114029,1825.2,1824.7,1.68627234]
["bitfinex","ETHUSD",1771919290779,3.51816899,1825.2,1824.7,1.68627234]
["bitfinex","ETHUSD",1771919291088,3.01679134,1825.2,1824.7,1.68627234]
["bitfinex","ETHUSD",1771919291269,1.6470287,1825.2,1824.7,1.68627234]
["bitfinex","ETHUSD",1771919291782,0.001,1825.3,1824.7,1.68627234]
["bitfinex","ETHUSD",1771919292542,0.001,1825.3,1824.9,1.68627234]
["bitfinex","ETHUSD",1771919294771,0.001,1825.3,1825.0,1.36986301]
["bitfinex","ETHUSD",1771919294975,0.001,1825.3,1825.1,1.68627234]
["bitfinex","ETHUSD",1771919295351,0.001,1825.3,1825.0,1.36986301]
["bitfinex","ETHUSD",1771919295554,0.001,1825.3,1825.0,3.05613535]
["bitfinex","ETHUSD",1771919296346,0.001,1825.3,1825.1,1.68627234]
["bitfinex","ETHUSD",1771919296858,0.001,1825.3,1825.1,3.0560454]
["bitfinex","ETHUSD",1771919297177,0.001,1825.3,1825.1,1.68627234]
["bitfinex","ETHUSD",1771919298297,0.001,1825.2,1825.1,1.68627234]
["bitfinex","ETHUSD",1771919298663,0.001,1825.5,1825.0,1.68353328]
["bitfinex","ETHUSD",1771919298859,1.56949282,1825.9,1825.3,1.68353328]
["bitfinex","ETHUSD",1771919301559,0.001,1826.0,1825.5,1.68353328]
["bitfinex","ETHUSD",1771919301971,1.57049282,1826.0,1825.5,1.68353328]
["bitfinex","ETHUSD",1771919302670,0.001,1826.0,1825.5,1.68353328]
["bitfinex","ETHUSD",1771919302861,0.001,1826.0,1825.7,1.68353328]
["bitfinex","ETHUSD",1771919303063,3.47666256,1826.5,1825.7,1.57697753]
["bitfinex","ETHUSD",1771919303372,1.60653904,1826.0,1825.5,2.94640049]
["bitfinex","ETHUSD",1771919303785,1.60653904,1825.8,1825.3,3.93361024]
["bitfinex","ETHUSD",1771919304579,1.60653904,1826.0,1825.4,2.07835518]
["bitfinex","ETHUSD",1771919304784,1.36896904,1826.2,1825.5,1.57697753]
["bitfinex","ETHUSD",1771919305005,1.60653904,1826.1,1825.5,1.57697753]
["bitfinex","ETHUSD",1771919305509,1.60653904,1826.1,1825.6,2.94639032]
["bitfinex","ETHUSD",1771919306085,1.60653904,1826.1,1825.7,1.57697753]
["bitfinex","ETHUSD",1771919306614,1.60653904,1826.0,1825.5,2.94645828]
["bitfinex","ETHUSD",1771919307493,2.97568155,1826.0,1825.5,2.94645828]
["bitfinex","ETHUSD",1771919307915,1.60653904,1826.0,1825.5,2.94645828]
["bitfinex","ETHUSD",1771919309317,1.60653904,1826.0,1825.6,1.57697753]
["bitfinex","ETHUSD",1771919309518,1.60653904,1825.9,1825.4,1.57697753]
["bitfinex","ETHUSD",1771919309689,1.60653904,1825.8,1825.3,2.3566293]
["bitfinex","ETHUSD",1771919310402,1.60653904,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771919311517,1.60653904,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771919313600,1.60653904,1825.5,1825.4,0.0011]
["bitfinex","ETHUSD",1771919317215,2.97602685,1825.5,1825.4,0.0011]
["bitfinex","ETHUSD",1771919317421,1.60653904,1825.5,1825.4,0.0011]
["bitfinex","ETHUSD",1771919318624,2.97602685,1825.5,1825.3,0.0011]
["bitfinex","ETHUSD",1771919319049,1.60653904,1825.5,1825.3,0.0011]
["bitfinex","ETHUSD",1771919320033,1.60653904,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771919321352,2.97595576,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771919322547,1.60653904,1825.5,1825.3,0.0011]
["bitfinex","ETHUSD",1771919322856,1.60653904,1825.5,1825.1,0.0011]
["bitfinex","ETHUSD",1771919322857,1.60653904,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771919323052,1.60653904,1825.2,1824.8,1.57697753]
["bitfinex","ETHUSD",1771919323431,1.60653904,1825.2,1824.6,5.48163156]
["bitfinex","ETHUSD",1771919323432,1.60653904,1825.2,1824.6,1.57807753]
["bitfinex","ETHUSD",1771919323749,4.51239885,1825.5,1824.6,0.0011]
["bitfinex","ETHUSD",1771919323750,1.60653904,1825.0,1824.6,0.0011]
["bitfinex","ETHUSD",1771919324653,1.60653904,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771919327148,2.97658814,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771919327537,1.60653904,1824.7,1824.6,0.0011]
["bitfinex","ETHUSD",1771919329229,2.93665458,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771919330180,1.56665563,1825.2,1824.6,1.5884373]
["bitfinex","ETHUSD",1771919330327,1.56665563,1825.1,1824.6,1.5884373]
["bitfinex","ETHUSD",1771919331452,1.36986301,1825.0,1824.6,1.5884373]
["bitfinex","ETHUSD",1771919332762,7.04595294,1825.1,1824.6,1.5884373]
["bitfinex","ETHUSD",1771919333267,1.56665563,1825.0,1824.6,1.5884373]
["bitfinex","ETHUSD",1771919333432,2.93654699,1825.0,1824.6,1.5884373]
["bitfinex","ETHUSD",1771919335474,2.93654699,1825.0,1824.7,0.0011]
["bitfinex","ETHUSD",1771919335655,1.56665563,1825.0,1824.7,0.0011]
["bitfinex","ETHUSD",1771919335856,1.56665563,1825.0,1824.7,1.5884373]
["bitfinex","ETHUSD",1771919336055,1.37083269,1825.1,1824.7,1.5884373]
["bitfinex","ETHUSD",1771919336251,2.93748832,1825.1,1824.7,1.5884373]
["bitfinex","ETHUSD",1771919340379,0.001,1825.1,1824.8,1.5873373]
["bitfinex","ETHUSD",1771919340582,1.37079049,1825.1,1824.8,1.5873373]
["bitfinex","ETHUSD",1771919340962,1.56665563,1825.0,1824.7,0.0011]
["bitfinex","ETHUSD",1771919341167,1.56665563,1824.9,1824.5,0.0011]
["bitfinex","ETHUSD",1771919342377,1.37001315,1824.8,1824.5,0.0011]
["bitfinex","ETHUSD",1771919342578,1.36993807,1824.9,1824.5,1.5884373]
["bitfinex","ETHUSD",1771919342773,11.96329779,1825.0,1824.5,1.5884373]
["bitfinex","ETHUSD",1771919343281,0.001,1825.1,1824.5,1.5884373]
["bitfinex","ETHUSD",1771919343665,0.001,1825.1,1824.7,1.5873373]
["bitfinex","ETHUSD",1771919344394,0.001,1825.1,1824.8,1.37001315]
["bitfinex","ETHUSD",1771919344582,0.001,1825.1,1824.9,1.5873373]
["bitfinex","ETHUSD",1771919345165,0.987,1825.5,1824.9,1.5873373]
["bitfinex","ETHUSD",1771919345371,2.35648957,1825.5,1824.9,1.5873373]
["bitfinex","ETHUSD",1771919345577,0.987,1825.5,1824.9,1.5873373]
["bitfinex","ETHUSD",1771919345779,3.9231515,1825.5,1824.9,1.5873373]
["bitfinex","ETHUSD",1771919345982,2.55365563,1825.5,1824.9,1.5873373]
["bitfinex","ETHUSD",1771919346276,0.987,1825.5,1824.9,1.5873373]
["bitfinex","ETHUSD",1771919346468,0.987,1825.5,1825.1,1.5873373]
["bitfinex","ETHUSD",1771919348595,0.001,1825.4,1825.1,1.5873373]
["bitfinex","ETHUSD",1771919349305,0.001,1825.4,1825.2,1.5873373]
["bitfinex","ETHUSD",1771919351398,0.001,1825.4,1825.1,1.36977224]
["bitfinex","ETHUSD",1771919351899,0.001,1825.4,1825.1,2.95710954]
["bitfinex","ETHUSD",1771919352603,2.93685553,1825.9,1825.2,1.5873373]
["bitfinex","ETHUSD",1771919352774,1.56665563,1825.8,1825.2,1.5873373]
["bitfinex","ETHUSD",1771919353502,1.56665563,1825.8,1825.3,2.95697516]
["bitfinex","ETHUSD",1771919354074,1.56665563,1825.7,1825.2,1.36966867]
["bitfinex","ETHUSD",1771919354274,1.56665563,1825.7,1825.1,2.95706714]
["bitfinex","ETHUSD",1771919354589,1.56665563,1825.7,1825.1,1.36972984]
["bitfinex","ETHUSD",1771919354785,1.56665563,1825.7,1825.0,1.36981582]
["bitfinex","ETHUSD",1771919355106,1.56665563,1825.7,1824.9,2.9572209]
["bitfinex","ETHUSD",1771919355403,1.56665563,1825.7,1825.0,1.5873373]
["bitfinex","ETHUSD",1771919356305,1.56665563,1825.6,1825.1,2.95712525]
["bitfinex","ETHUSD",1771919356528,1.56665563,1825.8,1825.2,1.5873373]
["bitfinex","ETHUSD",1771919357200,0.001,1825.9,1825.2,1.5873373]
["bitfinex","ETHUSD",1771919358513,1.53673813,1825.9,1825.4,1.5341214]
["bitfinex","ETHUSD",1771919358712,1.53673813,1825.9,1825.1,1.36975793]
["bitfinex","ETHUSD",1771919359218,1.53673813,1825.9,1825.1,2.90387933]
["bitfinex","ETHUSD",1771919360325,1.53573813,1825.6,1825.1,2.90387933]
["bitfinex","ETHUSD",1771919362328,1.53573813,1825.6,1825.2,1.5341214]
["bitfinex","ETHUSD",1771919363100,1.53573813,1825.6,1825.2,2.90382119]
["bitfinex","ETHUSD",1771919363603,0.001,1825.7,1825.2,2.90382119]
["bitfinex","ETHUSD",1771919364227,1.53854728,1825.7,1825.2,2.90382119]
["bitfinex","ETHUSD",1771919367844,1.53854728,1825.7,1825.2,2.90381338]
["bitfinex","ETHUSD",1771919367845,2.90789309,1825.7,1825.2,2.90381338]
["bitfinex","ETHUSD",1771919368048,1.53754728,1825.6,1825.2,2.90381338]
["bitfinex","ETHUSD",1771919368615,1.53754728,1825.6,1825.2,1.5341214]
["bitfinex","ETHUSD",1771919368817,0.001,1825.7,1825.3,1.58838649]
["bitfinex","ETHUSD",1771919369042,1.53854728,1825.7,1825.3,1.58838649]
["bitfinex","ETHUSD",1771919369450,1.53854728,1825.7,1825.3,2.95796323]
["bitfinex","ETHUSD",1771919371360,1.53754728,1825.6,1825.1,2.95815974]
["bitfinex","ETHUSD",1771919371555,1.53754728,1825.4,1825.0,1.37095238]
["bitfinex","ETHUSD",1771919371770,1.53754728,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771919372827,1.53754728,1825.2,1825.0,0.0011]
["bitfinex","ETHUSD",1771919373244,1.53754728,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771919373750,1.53754728,1825.1,1824.7,0.0011]
["bitfinex","ETHUSD",1771919374150,1.53754728,1825.1,1824.5,0.0011]
["bitfinex","ETHUSD",1771919374854,1.53754728,1825.1,1824.5,1.58948649]
["bitfinex","ETHUSD",1771919375928,1.53754728,1825.1,1824.6,1.37016332]
["bitfinex","ETHUSD",1771919376433,1.53754728,1825.0,1824.5,1.3712778]
["bitfinex","ETHUSD",1771919376641,1.53754728,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771919376933,1.53754728,1825.0,1824.4,0.0011]
["bitfinex","ETHUSD",1771919377133,1.53754728,1825.0,1824.4,1.3714062]
["bitfinex","ETHUSD",1771919377640,1.53754728,1825.0,1824.5,1.58838649]
["bitfinex","ETHUSD",1771919378154,1.53754728,1825.0,1824.6,1.37016332]
["bitfinex","ETHUSD",1771919378561,1.53754728,1825.0,1824.5,2.95862491]
["bitfinex","ETHUSD",1771919380378,1.53754728,1825.0,1824.6,1.58838649]
["bitfinex","ETHUSD",1771919380578,1.53754728,1825.2,1824.6,1.58838649]
["bitfinex","ETHUSD",1771919382270,2.52454728,1825.4,1824.7,1.37008823]
["bitfinex","ETHUSD",1771919382464,1.53754728,1825.3,1824.8,1.58838649]
["bitfinex","ETHUSD",1771919383997,0.987,1825.4,1824.8,1.58838649]
["bitfinex","ETHUSD",1771919384593,0.001,1825.2,1824.9,2.95832456]
["bitfinex","ETHUSD",1771919386390,0.001,1825.2,1825.0,1.58838649]
["bitfinex","ETHUSD",1771919386689,0.001,1825.2,1825.0,2.95818403]
["bitfinex","ETHUSD",1771919389287,0.001,1825.2,1825.0,1.36979754]
["bitfinex","ETHUSD",1771919389498,0.001,1825.2,1825.1,1.45448624]
["bitfinex","ETHUSD",1771919391389,0.001,1825.2,1825.1,2.82427419]
["bitfinex","ETHUSD",1771919392695,0.001,1825.6,1825.2,1.45448624]
["bitfinex","ETHUSD",1771919393395,1.59212969,1825.6,1825.3,1.36963786]
["bitfinex","ETHUSD",1771919394117,0.001,1825.7,1825.3,1.36963786]
["bitfinex","ETHUSD",1771919394325,1.59212969,1825.7,1825.3,2.8241241]
["bitfinex","ETHUSD",1771919394826,0.001,1825.7,1825.4,1.45448624]
["bitfinex","ETHUSD",1771919395198,1.36885441,1826.4,1825.5,1.45448624]
["bitfinex","ETHUSD",1771919395401,4.94385621,1826.5,1825.5,1.45448624]
["bitfinex","ETHUSD",1771919395620,4.94385621,1826.5,1825.7,1.60682081]
["bitfinex","ETHUSD",1771919395923,3.49315231,1826.5,1825.7,1.60682081]
["bitfinex","ETHUSD",1771919396115,0.08866777,1826.4,1825.7,1.60682081]
["bitfinex","ETHUSD",1771919397796,0.08866777,1826.4,1825.9,1.60682081]
["bitfinex","ETHUSD",1771919398401,0.987,1826.5,1825.9,1.60682081]
["bitfinex","ETHUSD",1771919398709,0.08781675,1826.4,1825.9,1.60682081]
["bitfinex","ETHUSD",1771919399527,0.08738066,1826.3,1825.7,2.97609834]
["bitfinex","ETHUSD",1771919399739,0.08738066,1826.3,1825.8,1.60682081]
["bitfinex","ETHUSD",1771919400026,0.08738066,1826.3,1825.9,1.36918779]
["bitfinex","ETHUSD",1771919400232,0.08738066,1826.3,1825.8,2.97602943]
["bitfinex","ETHUSD",1771919401044,1.07346361,1826.5,1825.9,1.60682081]
["bitfinex","ETHUSD",1771919401332,1.36844435,1826.9,1826.0,1.65005261]
["bitfinex","ETHUSD",1771919401931,0.03059325,1826.8,1826.1,1.36903784]
["bitfinex","ETHUSD",1771919402140,0.03059325,1826.8,1826.1,3.01909045]
["bitfinex","ETHUSD",1771919402313,0.03059325,1826.8,1826.2,1.65005261]
["bitfinex","ETHUSD",1771919404036,0.03059325,1826.8,1826.3,1.36888791]
["bitfinex","ETHUSD",1771919406034,0.03059325,1826.8,1826.3,3.01894052]
["bitfinex","ETHUSD",1771919406721,0.03059325,1826.8,1826.3,1.36888791]
["bitfinex","ETHUSD",1771919408144,0.03059325,1826.8,1826.3,3.01894052]
["bitfinex","ETHUSD",1771919408364,0.02731155,1827.0,1826.4,1.65005261]
["bitfinex","ETHUSD",1771919408511,0.001,1826.7,1826.6,1.65005261]
["bitfinex","ETHUSD",1771919409467,2.58907231,1827.5,1826.6,1.65005261]
["bitfinex","ETHUSD",1771919409468,0.02769888,1827.2,1826.6,1.65005261]
["bitfinex","ETHUSD",1771919409962,0.02769888,1827.4,1826.6,1.65005261]
["bitfinex","ETHUSD",1771919410731,0.02769888,1827.4,1826.8,1.64955261]
["bitfinex","ETHUSD",1771919411537,0.001,1827.5,1826.8,1.64955261]
["bitfinex","ETHUSD",1771919412883,0.001,1827.5,1827.0,1.64955261]
["bitfinex","ETHUSD",1771919413063,0.02515684,1827.4,1826.9,1.36843833]
["bitfinex","ETHUSD",1771919413851,0.02515684,1827.4,1826.6,3.01816006]
["bitfinex","ETHUSD",1771919415465,0.02515684,1827.4,1826.7,1.64955261]
["bitfinex","ETHUSD",1771919417075,0.02515684,1827.4,1826.8,3.01806585]
["bitfinex","ETHUSD",1771919417379,0.02515684,1827.4,1826.9,1.64955261]
["bitfinex","ETHUSD",1771919417848,0.001,1827.5,1826.9,1.64955261]
["bitfinex","ETHUSD",1771919419171,0.001,1827.5,1827.1,1.64955261]
["bitfinex","ETHUSD",1771919420045,0.987,1827.8,1827.1,1.64905261]
["bitfinex","ETHUSD",1771919420447,0.001,1827.3,1827.1,1.64905261]
["bitfinex","ETHUSD",1771919420673,0.987,1827.8,1827.1,1.64905261]
["bitfinex","ETHUSD",1771919421278,0.987,1827.8,1827.3,1.64905261]
["bitfinex","ETHUSD",1771919423473,1.00891506,1827.8,1827.4,1.36806391]
["bitfinex","ETHUSD",1771919424892,1.00891506,1827.8,1827.4,3.01711652]
["bitfinex","ETHUSD",1771919425197,0.001,1828.0,1827.4,3.01711652]
["bitfinex","ETHUSD",1771919425411,0.001,1828.0,1827.4,3.02807405]
["bitfinex","ETHUSD",1771919425564,0.001,1828.0,1827.5,1.66001014]
["bitfinex","ETHUSD",1771919425764,0.001,1828.0,1827.6,1.3679142]
["bitfinex","ETHUSD",1771919426080,0.02664599,1827.9,1827.5,1.66001014]
["bitfinex","ETHUSD",1771919426274,0.02664599,1827.9,1827.5,3.02799919]
["bitfinex","ETHUSD",1771919426668,0.02664599,1827.9,1827.5,1.36798905]
["bitfinex","ETHUSD",1771919426883,0.02664599,1827.9,1827.4,1.36799629]
["bitfinex","ETHUSD",1771919427663,0.02664599,1827.9,1827.1,1.66001014]
["bitfinex","ETHUSD",1771919427996,0.02572487,1827.8,1827.1,5.4729804]
["bitfinex","ETHUSD",1771919428982,0.02572487,1827.8,1827.1,1.36828854]
["bitfinex","ETHUSD",1771919429970,0.02572487,1827.8,1827.1,3.02829868]
["bitfinex","ETHUSD",1771919430370,0.02572487,1827.8,1827.2,1.66001014]
["bitfinex","ETHUSD",1771919431283,0.02193532,1827.8,1827.2,1.66001014]
["bitfinex","ETHUSD",1771919431922,0.02193532,1827.8,1827.3,1.36813878]
["bitfinex","ETHUSD",1771919432121,0.02193532,1827.8,1827.3,3.02814892]
["bitfinex","ETHUSD",1771919432519,0.001,1827.7,1827.3,3.02814892]
["bitfinex","ETHUSD",1771919433111,0.02098035,1827.7,1827.2,1.36925876]
["bitfinex","ETHUSD",1771919435128,0.001,1828.0,1827.3,1.67000032]
["bitfinex","ETHUSD",1771919435318,0.001,1828.0,1827.4,1.67000032]
["bitfinex","ETHUSD",1771919436534,0.001,1828.0,1827.6,1.67000032]
["bitfinex","ETHUSD",1771919438610,0.001,1828.0,1827.8,1.67000032]
["bitfinex","ETHUSD",1771919439213,3.87329211,1828.7,1827.8,1.67000032]
["bitfinex","ETHUSD",1771919439420,1.36706947,1828.8,1827.8,1.67000032]
["bitfinex","ETHUSD",1771919440341,1.79996291,1828.8,1827.8,1.67000032]
["bitfinex","ETHUSD",1771919440708,2.50615231,1828.5,1827.8,3.03770758]
["bitfinex","ETHUSD",1771919442636,2.50615231,1828.5,1827.8,1.67000032]
["bitfinex","ETHUSD",1771919442839,2.50615231,1828.5,1827.6,1.67000032]
["bitfinex","ETHUSD",1771919442840,1.36731568,1828.4,1827.6,1.67000032]
["bitfinex","ETHUSD",1771919444729,2.50615231,1828.2,1827.4,1.67000032]
["bitfinex","ETHUSD",1771919444930,2.50615231,1828.2,1827.5,1.36798905]
["bitfinex","ETHUSD",1771919444931,3.87366815,1828.2,1827.5,1.36798905]
["bitfinex","ETHUSD",1771919445240,3.87366815,1828.2,1827.5,3.03798937]
["bitfinex","ETHUSD",1771919446038,1.36751584,1828.2,1827.5,3.03798937]
["bitfinex","ETHUSD",1771919446540,1.36751584,1828.2,1827.6,1.67000032]
["bitfinex","ETHUSD",1771919446923,0.001,1828.3,1827.6,3.03787498]
["bitfinex","ETHUSD",1771919448009,0.001,1828.3,1827.7,1.67000032]
["bitfinex","ETHUSD",1771919448938,0.001,1828.3,1827.8,3.03776484]
["bitfinex","ETHUSD",1771919450340,0.001,1828.3,1827.9,1.67000032]
["bitfinex","ETHUSD",1771919451350,0.001,1828.3,1827.9,3.03768603]
["bitfinex","ETHUSD",1771919451645,0.001,1828.3,1827.9,1.67000032]
["bitfinex","ETHUSD",1771919452512,0.001,1828.3,1827.7,3.03783968]
["bitfinex","ETHUSD",1771919454142,0.001,1828.3,1827.8,1.67000032]
["bitfinex","ETHUSD",1771919456562,0.001,1828.3,1827.8,3.03775897]
["bitfinex","ETHUSD",1771919458264,0.001,1828.3,1827.9,1.67000032]
["bitfinex","ETHUSD",1771919458966,0.03570627,1828.3,1827.9,2.9776771]
["bitfinex","ETHUSD",1771919460357,0.03570627,1828.3,1827.9,2.9787771]
["bitfinex","ETHUSD",1771919460563,0.001,1828.2,1828.0,1.64000032]
["bitfinex","ETHUSD",1771919461375,0.001,1828.2,1828.1,1.64000032]
["bitfinex","ETHUSD",1771919461561,0.03298515,1828.5,1828.1,1.64000032]
["bitfinex","ETHUSD",1771919463356,0.03069158,1828.4,1827.9,1.64110032]
["bitfinex","ETHUSD",1771919463563,0.03069158,1828.4,1827.6,0.986]
["bitfinex","ETHUSD",1771919463762,0.03069158,1828.4,1827.6,2.62600032]
["bitfinex","ETHUSD",1771919464473,0.03069158,1828.4,1827.6,0.986]
["bitfinex","ETHUSD",1771919464675,0.03069158,1828.4,1827.5,0.0011]
["bitfinex","ETHUSD",1771919464989,0.11261158,1828.4,1827.5,0.0011]
["bitfinex","ETHUSD",1771919465178,0.05689524,1828.3,1827.5,0.0011]
["bitfinex","ETHUSD",1771919465557,0.05689524,1828.1,1827.5,0.0011]
["bitfinex","ETHUSD",1771919465758,0.05689524,1828.1,1827.4,0.0011]
["bitfinex","ETHUSD",1771919467572,0.05442149,1827.9,1827.4,0.0011]
["bitfinex","ETHUSD",1771919467887,0.48731493,1827.9,1827.2,0.0011]
["bitfinex","ETHUSD",1771919468095,0.05319396,1827.6,1827.0,0.0011]
["bitfinex","ETHUSD",1771919469514,1.41854197,1827.5,1827.0,1.64110032]
["bitfinex","ETHUSD",1771919470413,1.36798905,1827.5,1827.0,1.64110032]
["bitfinex","ETHUSD",1771919470718,0.04789196,1827.4,1826.5,1.64000032]
["bitfinex","ETHUSD",1771919474615,0.03743297,1827.2,1826.6,1.64110032]
["bitfinex","ETHUSD",1771919478027,1.36828854,1827.1,1826.6,1.64110032]
["bitfinex","ETHUSD",1771919478229,0.02665217,1827.0,1826.5,0.0011]
["bitfinex","ETHUSD",1771919478617,0.02665217,1827.0,1826.3,0.0011]
["bitfinex","ETHUSD",1771919478821,0.02665217,1827.0,1826.3,1.64110032]
["bitfinex","ETHUSD",1771919480120,1.36843833,1826.9,1826.3,1.64110032]
["bitfinex","ETHUSD",1771919480506,1.39009029,1826.9,1826.3,1.64110032]
["bitfinex","ETHUSD",1771919481819,1.36843833,1826.9,1826.4,1.64000032]
["bitfinex","ETHUSD",1771919483516,1.38209416,1826.9,1826.4,1.64000032]
["bitfinex","ETHUSD",1771919484916,1.36843833,1826.9,1826.4,1.64000032]
["bitfinex","ETHUSD",1771919485119,1.36821366,1827.2,1826.5,1.64000032]
["bitfinex","ETHUSD",1771919485633,1.37686296,1827.2,1826.5,1.64000032]
["bitfinex","ETHUSD",1771919486134,0.00615612,1827.1,1826.5,1.64000032]
["bitfinex","ETHUSD",1771919486638,0.00615612,1827.3,1826.6,1.64000032]
["bitfinex","ETHUSD",1771919487431,0.001,1826.8,1826.6,1.64000032]
["bitfinex","ETHUSD",1771919487636,0.00615612,1827.3,1826.6,1.64000032]
["bitfinex","ETHUSD",1771919488537,0.00615612,1827.3,1826.8,1.64000032]
["bitfinex","ETHUSD",1771919489123,5.47227355,1827.4,1826.8,1.64000032]
["bitfinex","ETHUSD",1771919490116,2.35402904,1827.5,1826.8,1.64000032]
["bitfinex","ETHUSD",1771919490447,5.47108816,1827.8,1827.0,1.64000032]
["bitfinex","ETHUSD",1771919492255,0.05146005,1827.7,1827.0,1.58000032]
["bitfinex","ETHUSD",1771919492415,0.05146005,1827.5,1826.8,1.63632982]
["bitfinex","ETHUSD",1771919493747,0.05146005,1827.5,1826.9,1.63632982]
["bitfinex","ETHUSD",1771919494946,1.36806391,1827.4,1827.0,1.63632982]
["bitfinex","ETHUSD",1771919497656,0.04135117,1827.3,1826.8,1.63632982]
["bitfinex","ETHUSD",1771919498527,0.04235117,1827.3,1826.8,1.63632982]
["bitfinex","ETHUSD",1771919499059,0.04235117,1827.3,1826.5,1.63632982]
["bitfinex","ETHUSD",1771919499301,0.04235117,1827.3,1826.4,0.0011]
["bitfinex","ETHUSD",1771919499549,0.03667847,1827.0,1826.3,1.63742982]
["bitfinex","ETHUSD",1771919500051,0.03438529,1826.8,1826.3,1.63742982]
["bitfinex","ETHUSD",1771919500356,0.03438529,1826.8,1826.1,1.63742982]
["bitfinex","ETHUSD",1771919502657,2.8874623,1826.7,1826.1,1.63742982]
["bitfinex","ETHUSD",1771919503031,1.51887414,1826.6,1826.1,1.63742982]
["bitfinex","ETHUSD",1771919505368,1.36873802,1826.5,1826.1,1.63742982]
["bitfinex","ETHUSD",1771919506351,1.51887414,1826.4,1825.7,2.62232982]
["bitfinex","ETHUSD",1771919506559,1.51887414,1826.4,1825.8,1.63632982]
["bitfinex","ETHUSD",1771919507767,2.88776205,1826.3,1825.8,1.63632982]
["bitfinex","ETHUSD",1771919510265,2.88776205,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771919510640,2.88776205,1826.3,1825.9,1.59389043]
["bitfinex","ETHUSD",1771919510971,1.36888791,1826.3,1825.9,1.59389043]
["bitfinex","ETHUSD",1771919512769,2.97534816,1826.4,1825.9,1.59389043]
["bitfinex","ETHUSD",1771919513065,1.3688651,1826.4,1825.9,1.59389043]
["bitfinex","ETHUSD",1771919514163,5.47515431,1826.5,1825.9,1.59389043]
["bitfinex","ETHUSD",1771919514363,1.60648306,1826.2,1825.8,1.59279043]
["bitfinex","ETHUSD",1771919514545,1.60648306,1826.4,1825.8,1.59279043]
["bitfinex","ETHUSD",1771919516472,1.36888791,1826.3,1825.8,1.59279043]
["bitfinex","ETHUSD",1771919516673,2.97537097,1826.3,1825.8,1.59279043]
["bitfinex","ETHUSD",1771919518878,1.36888791,1826.3,1825.8,1.59279043]
["bitfinex","ETHUSD",1771919519958,1.36888791,1826.3,1825.9,1.59279043]
["bitfinex","ETHUSD",1771919520649,7.08203472,1826.4,1825.9,1.59279043]
["bitfinex","ETHUSD",1771919521380,1.60648306,1826.6,1826.0,1.59279043]
["bitfinex","ETHUSD",1771919521675,1.36864725,1826.7,1826.0,1.59279043]
["bitfinex","ETHUSD",1771919522054,1.60648306,1826.6,1826.0,1.59279043]
["bitfinex","ETHUSD",1771919522266,1.60648306,1826.3,1825.7,1.59279043]
["bitfinex","ETHUSD",1771919522581,1.60648306,1826.0,1825.5,1.59279043]
["bitfinex","ETHUSD",1771919522781,1.60648306,1825.7,1825.2,0.0011]
["bitfinex","ETHUSD",1771919522956,1.60648306,1825.4,1825.2,0.0011]
["bitfinex","ETHUSD",1771919523275,1.60648306,1825.4,1825.0,0.0011]
["bitfinex","ETHUSD",1771919523665,1.60648306,1825.6,1825.1,1.59279043]
["bitfinex","ETHUSD",1771919524051,1.60648306,1825.8,1825.1,1.59279043]
["bitfinex","ETHUSD",1771919524878,2.97582084,1825.7,1825.1,2.96256699]
["bitfinex","ETHUSD",1771919525176,2.97582084,1825.7,1825.2,1.59279043]
["bitfinex","ETHUSD",1771919525376,1.36931969,1825.8,1825.2,1.59279043]
["bitfinex","ETHUSD",1771919525751,1.36924476,1825.9,1825.2,1.59279043]
["bitfinex","ETHUSD",1771919526461,2.97572782,1825.9,1825.2,1.59279043]
["bitfinex","ETHUSD",1771919526891,2.97572782,1825.9,1825.3,1.59279043]
["bitfinex","ETHUSD",1771919529878,2.97572782,1825.9,1825.4,1.59279043]
["bitfinex","ETHUSD",1771919535365,0.001,1825.8,1825.4,1.59279043]
["bitfinex","ETHUSD",1771919535561,0.001,1825.8,1825.5,1.59279043]
["bitfinex","ETHUSD",1771919537183,1.60748306,1825.8,1825.3,1.59389043]
["bitfinex","ETHUSD",1771919537959,1.60748306,1825.8,1825.3,2.9635274]
["bitfinex","ETHUSD",1771919538177,1.60748306,1825.8,1825.3,1.59389043]
["bitfinex","ETHUSD",1771919541091,1.36933778,1825.7,1825.3,1.59389043]
["bitfinex","ETHUSD",1771919541688,2.97674584,1825.8,1825.3,2.96352321]
["bitfinex","ETHUSD",1771919541873,2.97674584,1825.8,1825.4,1.5415188]
["bitfinex","ETHUSD",1771919543292,0.001,1825.8,1825.5,1.36948781]
["bitfinex","ETHUSD",1771919543590,4.05335796,1826.1,1825.6,1.56414108]
["bitfinex","ETHUSD",1771919543793,1.3699881,1826.2,1825.6,1.56414108]
["bitfinex","ETHUSD",1771919544100,0.001,1826.2,1825.6,1.56414108]
["bitfinex","ETHUSD",1771919546086,0.001,1826.2,1825.8,1.56399631]
["bitfinex","ETHUSD",1771919547271,0.001,1826.1,1825.8,1.56399631]
["bitfinex","ETHUSD",1771919548184,0.001,1826.1,1825.8,1.36920496]
["bitfinex","ETHUSD",1771919548405,0.001,1826.1,1825.9,1.56029639]
["bitfinex","ETHUSD",1771919549823,1.69727536,1826.5,1826.1,1.55745228]
["bitfinex","ETHUSD",1771919549972,3.06601831,1826.5,1826.1,1.55745228]
["bitfinex","ETHUSD",1771919550793,2.68427536,1826.7,1826.2,1.55566774]
["bitfinex","ETHUSD",1771919551590,0.987,1826.7,1826.2,1.55566774]
["bitfinex","ETHUSD",1771919552494,3.06579001,1826.8,1826.2,1.55566774]
["bitfinex","ETHUSD",1771919552674,3.06579001,1826.8,1826.4,1.5520009]
["bitfinex","ETHUSD",1771919552873,1.69727536,1826.8,1826.4,1.5520009]
["bitfinex","ETHUSD",1771919553487,1.69727536,1826.8,1826.0,5.47615136]
["bitfinex","ETHUSD",1771919553488,1.69727536,1826.7,1826.0,1.55016337]
["bitfinex","ETHUSD",1771919553692,1.69727536,1826.7,1826.0,1.36911281]
["bitfinex","ETHUSD",1771919553892,1.69727536,1826.7,1826.0,2.91927618]
["bitfinex","ETHUSD",1771919554066,1.69727536,1826.7,1826.0,1.55016337]
["bitfinex","ETHUSD",1771919555716,3.06593844,1826.6,1826.1,2.91550778]
["bitfinex","ETHUSD",1771919555893,3.06593844,1826.6,1826.1,1.54646994]
["bitfinex","ETHUSD",1771919556093,1.69727536,1826.5,1826.1,1.54646994]
["bitfinex","ETHUSD",1771919557011,1.36864038,1826.7,1826.1,1.54646994]
["bitfinex","ETHUSD",1771919557202,1.69727536,1826.8,1826.1,1.54646994]
["bitfinex","ETHUSD",1771919558104,3.06586352,1826.7,1826.2,2.90993381]
["bitfinex","ETHUSD",1771919558293,1.69727536,1826.6,1826.1,1.36898173]
["bitfinex","ETHUSD",1771919558796,1.69727536,1826.6,1826.1,2.90995267]
["bitfinex","ETHUSD",1771919559331,0.001,1826.5,1826.1,2.90995267]
["bitfinex","ETHUSD",1771919559899,3.06568676,1827.0,1826.2,1.53814086]
["bitfinex","ETHUSD",1771919560098,1.69727536,1826.9,1826.3,1.36888791]
["bitfinex","ETHUSD",1771919560297,3.06571513,1826.9,1826.4,1.53631463]
["bitfinex","ETHUSD",1771919560516,1.69727536,1826.8,1826.4,1.53631463]
["bitfinex","ETHUSD",1771919561813,1.69727536,1826.8,1825.9,1.53449755]
["bitfinex","ETHUSD",1771919562315,1.69727536,1826.6,1826.0,2.90178434]
["bitfinex","ETHUSD",1771919565221,1.69727536,1826.5,1826.0,2.90178434]
["bitfinex","ETHUSD",1771919566535,1.69727536,1826.5,1825.8,1.52538604]
["bitfinex","ETHUSD",1771919567298,1.69727536,1826.5,1825.9,1.36918779]
["bitfinex","ETHUSD",1771919567527,1.69727536,1826.5,1826.0,1.52358321]
["bitfinex","ETHUSD",1771919569935,1.69727536,1826.5,1826.1,2.88926963]
["bitfinex","ETHUSD",1771919570142,1.69727536,1826.5,1826.1,1.52023179]
["bitfinex","ETHUSD",1771919570866,1.57364232,1826.4,1825.9,0.0011]
["bitfinex","ETHUSD",1771919572213,1.57364232,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771919574115,1.36900094,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771919574441,1.57364232,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771919574645,1.36895003,1826.4,1825.9,1.51227712]
["bitfinex","ETHUSD",1771919574646,2.94250387,1826.4,1825.9,1.51227712]
["bitfinex","ETHUSD",1771919574945,1.57364232,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771919576220,1.57364232,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771919577648,1.57364232,1826.2,1825.9,1.50686846]
["bitfinex","ETHUSD",1771919578629,1.57364232,1826.4,1825.9,2.87603371]
["bitfinex","ETHUSD",1771919578928,1.57364232,1826.4,1826.0,1.50396106]
["bitfinex","ETHUSD",1771919581250,2.94245779,1826.4,1826.0,1.50396106]
["bitfinex","ETHUSD",1771919581548,1.57364232,1826.3,1826.0,1.50396106]
["bitfinex","ETHUSD",1771919581745,1.57364232,1826.3,1825.9,1.37028614]
["bitfinex","ETHUSD",1771919581929,1.57364232,1826.3,1825.9,1.49965435]
["bitfinex","ETHUSD",1771919582256,1.57364232,1826.3,1825.9,2.86884106]
["bitfinex","ETHUSD",1771919583450,1.57364232,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771919584250,1.57364232,1826.3,1826.0,1.49427898]
["bitfinex","ETHUSD",1771919584435,1.57364232,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771919584436,1.36888797,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771919584640,1.57364232,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771919585039,1.57364232,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771919585341,1.57364232,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771919587850,1.57364232,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771919588170,1.57364232,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771919588530,1.57364232,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771919588744,1.57364232,1826.0,1825.6,0.0022]
["bitfinex","ETHUSD",1771919590051,1.57364232,1825.8,1825.6,0.0022]
["bitfinex","ETHUSD",1771919593357,1.57364232,1825.7,1825.6,0.0022]
["bitfinex","ETHUSD",1771919593537,1.57364232,1825.7,1825.6,0.0011]
["bitfinex","ETHUSD",1771919593736,1.57364232,1825.7,1825.6,0.0022]
["bitfinex","ETHUSD",1771919595340,1.57364232,1825.8,1825.6,0.0022]
["bitfinex","ETHUSD",1771919595541,1.57364232,1826.2,1825.6,1.46039109]
["bitfinex","ETHUSD",1771919595934,1.57364232,1826.2,1825.7,1.45929109]
["bitfinex","ETHUSD",1771919596252,1.57464232,1826.0,1825.7,1.45929109]
["bitfinex","ETHUSD",1771919596427,1.57464232,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919597460,2.94376312,1826.0,1825.7,1.45125344]
["bitfinex","ETHUSD",1771919597645,2.94376312,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919598234,1.57464232,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919598630,2.94375704,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919599057,2.94375704,1826.0,1825.7,1.45125344]
["bitfinex","ETHUSD",1771919599250,2.94375704,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919599661,1.57464232,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919599839,0.001,1826.0,1825.8,1.44132074]
["bitfinex","ETHUSD",1771919600036,1.37011679,1826.0,1825.8,1.44132074]
["bitfinex","ETHUSD",1771919600443,0.001,1826.0,1825.8,1.44022074]
["bitfinex","ETHUSD",1771919602468,1.60378937,1826.0,1825.7,1.42970021]
["bitfinex","ETHUSD",1771919602674,1.60378937,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919604276,1.48219895,1825.9,1825.8,0.0011]
["bitfinex","ETHUSD",1771919604969,2.85231671,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919605378,1.48319895,1826.0,1825.7,1.42025573]
["bitfinex","ETHUSD",1771919605553,1.48319895,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919605749,2.85231201,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919608190,1.48319895,1826.4,1825.9,1.40435664]
["bitfinex","ETHUSD",1771919608362,1.48319895,1826.4,1825.7,0.0011]
["bitfinex","ETHUSD",1771919608363,0.001,1826.4,1826.1,10.41822637]
["bitfinex","ETHUSD",1771919608679,1.48319895,1826.4,1826.1,1.40435664]
["bitfinex","ETHUSD",1771919609177,0.001,1826.4,1826.1,1.40435664]
["bitfinex","ETHUSD",1771919610379,1.48219895,1826.3,1826.0,1.39710222]
["bitfinex","ETHUSD",1771919610676,1.48219895,1826.3,1826.0,1.39820222]
["bitfinex","ETHUSD",1771919611985,1.48219895,1826.3,1826.0,1.39710222]
["bitfinex","ETHUSD",1771919612985,1.48219895,1826.3,1826.0,2.76621321]
["bitfinex","ETHUSD",1771919613285,1.48319895,1826.4,1826.1,1.38636765]
["bitfinex","ETHUSD",1771919613483,1.48319895,1826.4,1826.1,1.38746765]
["bitfinex","ETHUSD",1771919614582,0.001,1826.5,1826.2,1.38185077]
["bitfinex","ETHUSD",1771919614883,1.48319895,1826.5,1826.2,1.38185077]
["bitfinex","ETHUSD",1771919615189,0.001,1826.5,1826.3,1.37947827]
["bitfinex","ETHUSD",1771919615392,0.987,1826.8,1826.4,1.37837827]
["bitfinex","ETHUSD",1771919615557,0.987,1826.8,1826.4,1.37947827]
["bitfinex","ETHUSD",1771919616465,1.48219895,1826.7,1826.4,0.0011]
["bitfinex","ETHUSD",1771919617062,1.48219895,1826.7,1826.4,1.37602725]
["bitfinex","ETHUSD",1771919617887,1.48219895,1826.8,1826.5,1.37147011]
["bitfinex","ETHUSD",1771919620184,1.48219895,1826.9,1826.5,1.37147011]
["bitfinex","ETHUSD",1771919620490,0.001,1826.7,1826.5,1.37147011]
["bitfinex","ETHUSD",1771919620987,1.48319895,1826.7,1826.1,2.73029747]
["bitfinex","ETHUSD",1771919621193,1.48319895,1826.7,1826.2,1.35790075]
["bitfinex","ETHUSD",1771919624592,1.48219895,1826.5,1826.0,2.71703652]
["bitfinex","ETHUSD",1771919624956,1.48219895,1826.5,1826.1,1.34797438]
["bitfinex","ETHUSD",1771919626660,1.48219895,1826.5,1826.2,1.34146853]
["bitfinex","ETHUSD",1771919627902,1.48319895,1826.7,1826.2,1.34146853]
["bitfinex","ETHUSD",1771919628269,2.8517885,1826.7,1826.2,1.34146853]
["bitfinex","ETHUSD",1771919629094,1.46933404,1826.6,1826.3,1.3304738]
["bitfinex","ETHUSD",1771919632488,1.46933404,1826.6,1826.4,0.0011]
["bitfinex","ETHUSD",1771919634004,1.46933404,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771919634206,1.46933404,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771919634698,1.46933404,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771919637209,1.46933404,1826.2,1826.1,0.0011]
["bitfinex","ETHUSD",1771919638032,2.83819864,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771919639498,1.46933404,1826.4,1826.1,1.80255726]
["bitfinex","ETHUSD",1771919640623,1.46933404,1826.6,1826.2,1.29794344]
["bitfinex","ETHUSD",1771919640851,1.46933404,1826.6,1826.3,1.79848625]
["bitfinex","ETHUSD",1771919641826,2.83800006,1826.6,1826.3,1.29794344]
["bitfinex","ETHUSD",1771919644328,1.46933404,1826.6,1826.3,1.29794344]
["bitfinex","ETHUSD",1771919644523,1.47033404,1826.7,1826.4,1.28624025]
["bitfinex","ETHUSD",1771919644725,1.46933404,1826.6,1826.1,5.97757199]
["bitfinex","ETHUSD",1771919644897,1.46933404,1826.6,1826.2,1.28624025]
["bitfinex","ETHUSD",1771919645355,1.46933404,1826.6,1826.4,0.0011]
["bitfinex","ETHUSD",1771919645630,1.3695961,1826.7,1826.4,0.0011]
["bitfinex","ETHUSD",1771919645631,1.47033404,1826.5,1826.4,0.0011]
["bitfinex","ETHUSD",1771919646825,0.001,1826.5,1826.4,0.0011]
["bitfinex","ETHUSD",1771919647222,0.001,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771919647223,1.47033404,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771919649907,1.46933404,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771919653137,2.83910655,1826.5,1826.1,1.25717967]
["bitfinex","ETHUSD",1771919653634,1.46933404,1826.4,1826.1,1.25717967]
["bitfinex","ETHUSD",1771919656216,2.83907437,1826.5,1826.1,1.25717967]
["bitfinex","ETHUSD",1771919656417,0.001,1826.5,1826.2,1.23683311]
["bitfinex","ETHUSD",1771919656606,0.001,1826.5,1826.3,1.23683311]
["bitfinex","ETHUSD",1771919656960,1.36974035,1826.5,1826.3,1.23683311]
["bitfinex","ETHUSD",1771919657099,1.36974035,1826.5,1826.2,0.50054281]
["bitfinex","ETHUSD",1771919657100,2.83907439,1826.5,1826.2,1.73267277]
["bitfinex","ETHUSD",1771919657804,1.46933404,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771919658432,2.8392129,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771919658634,2.8392129,1826.4,1826.3,0.0011]
["bitfinex","ETHUSD",1771919659021,0.001,1826.4,1826.3,1.22560601]
["bitfinex","ETHUSD",1771919661542,0.001,1826.4,1826.3,0.0011]
["bitfinex","ETHUSD",1771919661746,1.43219964,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771919662112,0.001,1826.4,1826.1,1.21302563]
["bitfinex","ETHUSD",1771919663839,0.001,1826.4,1826.1,1.37012594]
["bitfinex","ETHUSD",1771919664145,0.001,1826.4,1826.2,1.20028617]
["bitfinex","ETHUSD",1771919664320,0.001,1826.4,1826.3,1.19590721]
["bitfinex","ETHUSD",1771919665323,1.37477736,1826.6,1826.3,1.19590721]
["bitfinex","ETHUSD",1771919667031,2.74344122,1826.6,1826.3,1.19590721]
["bitfinex","ETHUSD",1771919667346,2.74344728,1826.6,1826.3,1.19590721]
["bitfinex","ETHUSD",1771919667847,1.37477736,1827.0,1826.5,1.18305177]
["bitfinex","ETHUSD",1771919668047,2.74314368,1827.0,1826.6,1.68359458]
["bitfinex","ETHUSD",1771919668348,1.37477736,1827.0,1826.6,1.68359458]
["bitfinex","ETHUSD",1771919668746,1.37477736,1827.0,1826.7,1.17883626]
["bitfinex","ETHUSD",1771919669251,1.37477736,1827.0,1826.7,2.54739664]
["bitfinex","ETHUSD",1771919669459,1.37477736,1827.0,1826.7,1.17883626]
["bitfinex","ETHUSD",1771919669645,1.37477736,1827.2,1826.9,1.17463001]
["bitfinex","ETHUSD",1771919670844,0.001,1827.3,1826.9,1.17463001]
["bitfinex","ETHUSD",1771919672150,0.001,1827.3,1827.0,1.16630719]
["bitfinex","ETHUSD",1771919674948,1.37577736,1827.3,1827.0,1.16630719]
["bitfinex","ETHUSD",1771919676462,1.37577736,1827.3,1827.0,1.14610188]
["bitfinex","ETHUSD",1771919677056,0.001,1827.3,1827.0,1.14610188]
["bitfinex","ETHUSD",1771919677965,1.37577736,1827.3,1827.0,1.14610188]
["bitfinex","ETHUSD",1771919678460,1.37477736,1827.1,1826.7,1.13821982]
["bitfinex","ETHUSD",1771919678964,1.37477736,1827.1,1826.5,3.49389384]
["bitfinex","ETHUSD",1771919680460,1.37477736,1826.9,1826.5,0.987]
["bitfinex","ETHUSD",1771919682337,1.37477736,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771919684470,1.37477736,1826.6,1826.5,0.97479999]
["bitfinex","ETHUSD",1771919687375,2.74344044,1826.6,1826.5,1e-08]
["bitfinex","ETHUSD",1771919687560,1.37477736,1826.6,1826.5,1e-08]
["bitfinex","ETHUSD",1771919687763,6.84889262,1826.8,1826.5,1e-08]
["bitfinex","ETHUSD",1771919688271,1.42793646,1826.7,1826.5,1e-08]
["bitfinex","ETHUSD",1771919689944,1.36856279,1826.8,1826.5,1.12460968]
["bitfinex","ETHUSD",1771919690143,2.79639595,1826.9,1826.5,1.12460968]
["bitfinex","ETHUSD",1771919690874,1.42793646,1826.9,1826.5,1.12460968]
["bitfinex","ETHUSD",1771919691551,1.42793646,1826.8,1826.5,1e-08]
["bitfinex","ETHUSD",1771919692072,1.36858816,1826.7,1826.5,1e-08]
["bitfinex","ETHUSD",1771919692255,1.42793646,1826.6,1826.5,1e-08]
["bitfinex","ETHUSD",1771919695174,2.79659954,1826.6,1826.5,1e-08]
["bitfinex","ETHUSD",1771919695373,1.42793646,1826.5,1826.4,1e-08]
["bitfinex","ETHUSD",1771919696749,1.42793646,1826.4,1825.8,1.10202689]
["bitfinex","ETHUSD",1771919697046,1.42793646,1826.4,1825.8,0.0011]
["bitfinex","ETHUSD",1771919697047,0.50054281,1826.3,1825.8,0.0011]
["bitfinex","ETHUSD",1771919697246,1.42793646,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771919698447,1.42793646,1826.1,1825.8,1.09524922]
["bitfinex","ETHUSD",1771919700281,1.42793646,1826.1,1825.8,2.46449719]
["bitfinex","ETHUSD",1771919701296,2.79686238,1826.3,1825.9,1.08402159]
["bitfinex","ETHUSD",1771919702505,1.42793646,1826.2,1825.9,1.08402159]
["bitfinex","ETHUSD",1771919703889,1.42793646,1826.2,1825.8,0.0011]
["bitfinex","ETHUSD",1771919704493,1.42793646,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771919705187,10.3827271,1826.5,1825.8,0.0011]
["bitfinex","ETHUSD",1771919705489,1.42793646,1826.3,1825.8,1.07198773]
["bitfinex","ETHUSD",1771919706681,1.42793646,1826.1,1825.8,1.07198773]
["bitfinex","ETHUSD",1771919707786,1.42793646,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771919708294,1.42793646,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771919709179,2.79689132,1826.3,1825.9,1.0553782]
["bitfinex","ETHUSD",1771919709476,1.42793646,1826.2,1825.9,1.0553782]
["bitfinex","ETHUSD",1771919714212,2.79690612,1826.2,1825.9,1.0553782]
["bitfinex","ETHUSD",1771919714802,1.42793646,1826.2,1825.9,1.0553782]
["bitfinex","ETHUSD",1771919715298,2.79678618,1826.4,1825.9,1.3702736]
["bitfinex","ETHUSD",1771919715502,1.42793646,1826.4,1826.0,1.01370858]
["bitfinex","ETHUSD",1771919715683,2.79664097,1826.6,1826.1,1.01370858]
["bitfinex","ETHUSD",1771919715883,1.42793646,1826.6,1826.1,1.01370858]
["bitfinex","ETHUSD",1771919716483,1.42793646,1826.6,1826.2,1.00717644]
["bitfinex","ETHUSD",1771919717406,2.7966076,1826.6,1826.2,1.00717644]
["bitfinex","ETHUSD",1771919719010,0.001,1826.8,1826.5,0.98944472]
["bitfinex","ETHUSD",1771919719186,1.35683573,1826.8,1826.5,0.98944472]
["bitfinex","ETHUSD",1771919724812,0.001,1826.8,1826.5,0.98944472]
["bitfinex","ETHUSD",1771919725012,0.001,1826.8,1826.5,2.3581588]
["bitfinex","ETHUSD",1771919725307,0.001,1826.8,1826.6,0.94211836]
["bitfinex","ETHUSD",1771919728709,0.001,1827.2,1826.6,0.94211836]
["bitfinex","ETHUSD",1771919728710,2.62690516,1827.2,1826.7,0.92469833]
["bitfinex","ETHUSD",1771919728884,1.25869142,1827.2,1826.7,0.92469833]
["bitfinex","ETHUSD",1771919729311,1.25869142,1827.2,1826.9,0.91902818]
["bitfinex","ETHUSD",1771919729990,0.001,1827.2,1826.9,0.91902818]
["bitfinex","ETHUSD",1771919730804,1.25769142,1827.6,1827.1,0.91337391]
["bitfinex","ETHUSD",1771919731116,1.25769142,1827.7,1827.1,0.91337391]
["bitfinex","ETHUSD",1771919731314,1.25769142,1827.7,1827.2,1.36821366]
["bitfinex","ETHUSD",1771919731513,1.25769142,1827.7,1827.3,0.90782881]
["bitfinex","ETHUSD",1771919731993,2.62544001,1827.9,1827.3,0.90782881]
["bitfinex","ETHUSD",1771919733319,1.25769142,1827.8,1827.3,0.90782881]
["bitfinex","ETHUSD",1771919733521,1.25769142,1827.8,1827.4,0.89676852]
["bitfinex","ETHUSD",1771919733731,1.25769142,1827.8,1827.4,0.89510139]
["bitfinex","ETHUSD",1771919733732,2.62545864,1827.8,1827.4,0.89510139]
["bitfinex","ETHUSD",1771919733893,1.25769142,1827.7,1827.1,1.36825207]
["bitfinex","ETHUSD",1771919734090,9.01391414,1827.5,1826.9,0.89510139]
["bitfinex","ETHUSD",1771919734295,1.25769142,1827.4,1826.7,3.24527118]
["bitfinex","ETHUSD",1771919735486,1.25769142,1827.2,1826.7,3.24527118]
["bitfinex","ETHUSD",1771919736820,1.25769142,1827.2,1826.7,0.987]
["bitfinex","ETHUSD",1771919737319,1.25769142,1827.2,1826.7,2.35558192]
["bitfinex","ETHUSD",1771919737692,1.25769142,1827.1,1826.7,0.987]
["bitfinex","ETHUSD",1771919740025,1.25769142,1827.0,1826.7,0.987]
["bitfinex","ETHUSD",1771919740222,1.25769142,1827.2,1826.8,0.85802451]
["bitfinex","ETHUSD",1771919740808,1.25769142,1827.2,1826.7,2.35557505]
["bitfinex","ETHUSD",1771919741322,1.25769142,1827.2,1826.2,0.85400822]
["bitfinex","ETHUSD",1771919741526,1.25769142,1827.2,1826.3,2.22177018]
["bitfinex","ETHUSD",1771919741898,1.25769142,1827.0,1826.3,2.22177018]
["bitfinex","ETHUSD",1771919742823,1.25769142,1827.0,1826.4,0.87634488]
["bitfinex","ETHUSD",1771919743004,1.36821366,1827.2,1826.4,0.87634488]
["bitfinex","ETHUSD",1771919743208,1.25769142,1827.1,1826.4,0.87634488]
["bitfinex","ETHUSD",1771919743813,1.25769142,1827.1,1826.6,0.87124891]
["bitfinex","ETHUSD",1771919744019,1.25769142,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771919745002,2.62599344,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771919745400,1.25769142,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771919750835,2.62598044,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771919751036,2.62598643,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771919751237,1.25769142,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771919751439,2.62598239,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771919754227,1.25769142,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771919754829,1.25769142,1827.1,1826.8,0.81297552]
["bitfinex","ETHUSD",1771919755020,1.19886645,1827.2,1826.8,0.81297552]
["bitfinex","ETHUSD",1771919756122,0.001,1827.0,1826.8,0.81297552]
["bitfinex","ETHUSD",1771919758636,0.001,1827.0,1826.8,6.28690543]
["bitfinex","ETHUSD",1771919758937,0.001,1827.0,1826.9,0.79403347]
["bitfinex","ETHUSD",1771919760353,1.19986645,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771919760835,1.19886645,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771919761650,0.001,1827.0,1826.7,0.78328007]
["bitfinex","ETHUSD",1771919762210,1.19886645,1827.2,1826.8,1.28049277]
["bitfinex","ETHUSD",1771919762416,1.19886645,1827.2,1826.8,1.78063293]
["bitfinex","ETHUSD",1771919762628,0.001,1827.3,1826.9,1.28049277]
["bitfinex","ETHUSD",1771919762961,0.001,1827.3,1826.9,2.64888901]
["bitfinex","ETHUSD",1771919763427,1.19986645,1827.3,1826.9,2.64888901]
["bitfinex","ETHUSD",1771919764851,0.001,1827.3,1827.0,1.28049277]
["bitfinex","ETHUSD",1771919765319,0.001,1827.3,1827.1,1.28049277]
["bitfinex","ETHUSD",1771919767828,0.001,1827.2,1827.1,1.28049277]
["bitfinex","ETHUSD",1771919768935,0.001,1827.2,1827.1,2.64878131]
["bitfinex","ETHUSD",1771919770452,1.19886645,1827.6,1827.2,1.28049277]
["bitfinex","ETHUSD",1771919772048,1.19886645,1827.6,1827.2,2.64865615]
["bitfinex","ETHUSD",1771919772557,5.47108636,1827.8,1827.3,1.28049277]
["bitfinex","ETHUSD",1771919772558,2.56666842,1827.8,1827.3,1.28049277]
["bitfinex","ETHUSD",1771919772851,0.001,1827.6,1827.3,1.28049277]
["bitfinex","ETHUSD",1771919773749,1.19886645,1827.8,1827.3,1.28049277]
["bitfinex","ETHUSD",1771919773925,0.001,1827.7,1827.3,1.28049277]
["bitfinex","ETHUSD",1771919774962,0.001,1827.7,1827.4,1.36806391]
["bitfinex","ETHUSD",1771919775137,0.986,1827.9,1827.5,1.28049277]
["bitfinex","ETHUSD",1771919775336,1.19986645,1828.0,1827.5,1.28049277]
["bitfinex","ETHUSD",1771919775666,0.001,1828.0,1827.5,1.28049277]
["bitfinex","ETHUSD",1771919775973,1.19886645,1828.4,1827.5,1.28049277]
["bitfinex","ETHUSD",1771919776743,1.19886645,1828.4,1827.7,1.28049277]
["bitfinex","ETHUSD",1771919776970,1.19886645,1828.6,1827.9,1.28049277]
["bitfinex","ETHUSD",1771919777270,1.19886645,1828.5,1827.9,1.28049277]
["bitfinex","ETHUSD",1771919778934,1.19886645,1828.5,1827.8,2.53209528]
["bitfinex","ETHUSD",1771919779329,1.19886645,1828.5,1827.7,5.4710581]
["bitfinex","ETHUSD",1771919779330,1.27253294,1828.3,1827.7,1.36779873]
["bitfinex","ETHUSD",1771919779530,1.27253294,1828.3,1827.7,2.53212949]
["bitfinex","ETHUSD",1771919781439,1.27253294,1828.2,1827.7,2.53212949]
["bitfinex","ETHUSD",1771919783041,1.27253294,1828.2,1827.6,2.35390978]
["bitfinex","ETHUSD",1771919783232,1.27253294,1828.2,1827.6,0.986]
["bitfinex","ETHUSD",1771919783637,1.23340222,1828.0,1827.6,0.986]
["bitfinex","ETHUSD",1771919784594,1.23340222,1828.0,1827.6,2.35391344]
["bitfinex","ETHUSD",1771919785982,1.23340222,1828.0,1827.6,0.986]
["bitfinex","ETHUSD",1771919786138,1.23340222,1827.9,1827.6,0.986]
["bitfinex","ETHUSD",1771919786768,1.23340222,1827.9,1827.6,2.35391103]
["bitfinex","ETHUSD",1771919788849,1.23340222,1827.9,1827.6,3.6155098]
["bitfinex","ETHUSD",1771919789046,1.23340222,1828.1,1827.7,1.26159877]
["bitfinex","ETHUSD",1771919790170,1.23340222,1828.3,1827.8,1.36776452]
["bitfinex","ETHUSD",1771919790362,1.23340222,1828.3,1827.8,2.62936329]
["bitfinex","ETHUSD",1771919790983,1.23340222,1828.2,1827.7,1.36783936]
["bitfinex","ETHUSD",1771919791577,1.23340222,1828.2,1827.7,2.62943813]
["bitfinex","ETHUSD",1771919791760,1.23340222,1828.2,1827.7,2.63053813]
["bitfinex","ETHUSD",1771919791955,1.23440222,1828.2,1827.7,1.36893936]
["bitfinex","ETHUSD",1771919792155,1.23440222,1828.2,1827.7,2.63053813]
["bitfinex","ETHUSD",1771919792453,1.23340222,1828.1,1827.7,2.63053813]
["bitfinex","ETHUSD",1771919795159,1.23340222,1828.1,1827.8,1.26159877]
["bitfinex","ETHUSD",1771919797366,1.23340222,1828.1,1827.8,2.62936076]
["bitfinex","ETHUSD",1771919798484,1.23340222,1828.1,1827.8,1.36776199]
["bitfinex","ETHUSD",1771919798680,1.23340222,1827.9,1827.5,0.0011]
["bitfinex","ETHUSD",1771919799384,1.23340222,1827.9,1827.5,1.36908781]
["bitfinex","ETHUSD",1771919800185,1.23340222,1827.9,1827.5,2.63068658]
["bitfinex","ETHUSD",1771919801167,1.23340222,1827.9,1827.5,1.26269877]
["bitfinex","ETHUSD",1771919801487,1.23340222,1827.9,1827.5,2.63067615]
["bitfinex","ETHUSD",1771919803774,1.23340222,1827.9,1827.5,1.26269877]
["bitfinex","ETHUSD",1771919804087,1.23340222,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771919804281,1.23340222,1827.7,1827.5,1.36908747]
["bitfinex","ETHUSD",1771919804594,1.23340222,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771919804891,1.23340222,1827.7,1827.5,1.36908585]
["bitfinex","ETHUSD",1771919805189,1.23340222,1827.9,1827.5,2.63068462]
["bitfinex","ETHUSD",1771919805493,1.23340222,1827.9,1827.6,1.26269877]
["bitfinex","ETHUSD",1771919806063,1.23340222,1827.9,1827.6,2.63059868]
["bitfinex","ETHUSD",1771919808795,0.001,1828.0,1827.7,1.20609449]
["bitfinex","ETHUSD",1771919808997,1.21858681,1828.0,1827.7,1.20609449]
["bitfinex","ETHUSD",1771919810092,2.58621147,1828.0,1827.7,1.20609449]
["bitfinex","ETHUSD",1771919810291,1.21758681,1827.9,1827.6,0.0011]
["bitfinex","ETHUSD",1771919810978,1.21758681,1827.9,1827.6,1.20719449]
["bitfinex","ETHUSD",1771919812196,0.001,1828.0,1827.8,1.20609449]
["bitfinex","ETHUSD",1771919813168,0.001,1828.0,1827.8,2.57382858]
["bitfinex","ETHUSD",1771919814300,0.001,1828.0,1827.8,1.20609449]
["bitfinex","ETHUSD",1771919814485,0.001,1828.0,1827.8,2.57385228]
["bitfinex","ETHUSD",1771919815901,0.001,1828.0,1827.9,1.20609449]
["bitfinex","ETHUSD",1771919816494,0.001,1828.0,1827.8,2.57385228]
["bitfinex","ETHUSD",1771919817796,1.21858681,1828.0,1827.7,1.36781108]
["bitfinex","ETHUSD",1771919819693,1.21858681,1828.0,1827.7,1.36891108]
["bitfinex","ETHUSD",1771919820089,0.001,1827.9,1827.7,1.36891108]
["bitfinex","ETHUSD",1771919820407,0.001,1827.9,1827.7,0.0011]
["bitfinex","ETHUSD",1771919820606,1.21858681,1827.9,1827.7,0.0011]
["bitfinex","ETHUSD",1771919821181,10.36265924,1828.2,1827.8,1.20609449]
["bitfinex","ETHUSD",1771919821182,0.001,1828.2,1827.8,1.20609449]
["bitfinex","ETHUSD",1771919821387,1.21758681,1828.4,1827.9,1.20609449]
["bitfinex","ETHUSD",1771919821585,1.21758681,1828.4,1827.8,0.986]
["bitfinex","ETHUSD",1771919821915,1.21758681,1828.3,1827.8,0.986]
["bitfinex","ETHUSD",1771919822163,1.21758681,1828.1,1827.8,0.986]
["bitfinex","ETHUSD",1771919823609,1.21758681,1828.1,1827.8,2.19209449]
["bitfinex","ETHUSD",1771919823807,1.21758681,1828.2,1827.8,3.55985593]
["bitfinex","ETHUSD",1771919824011,1.21758681,1828.2,1827.8,2.19209449]
["bitfinex","ETHUSD",1771919824312,1.21758681,1828.0,1827.8,0.986]
["bitfinex","ETHUSD",1771919828910,1.21758681,1828.2,1827.8,3.55985436]
["bitfinex","ETHUSD",1771919829113,1.21758681,1828.2,1827.9,1.20609449]
["bitfinex","ETHUSD",1771919829582,1.21758681,1828.2,1827.8,2.19209449]
["bitfinex","ETHUSD",1771919830006,1.21758681,1828.2,1827.8,3.55985203]
["bitfinex","ETHUSD",1771919831023,1.21758681,1828.2,1827.9,1.20609449]
["bitfinex","ETHUSD",1771919831333,1.21758681,1828.3,1828.0,1.36761487]
["bitfinex","ETHUSD",1771919831533,1.21758681,1828.3,1827.9,2.57373359]
["bitfinex","ETHUSD",1771919831711,1.21758681,1828.3,1828.0,1.20609449]
["bitfinex","ETHUSD",1771919833707,1.21758681,1828.3,1828.0,2.57370547]
["bitfinex","ETHUSD",1771919833927,0.001,1828.1,1828.0,2.57370547]
["bitfinex","ETHUSD",1771919834125,1.21758681,1828.3,1828.0,2.57370547]
["bitfinex","ETHUSD",1771919834807,0.001,1828.5,1828.1,1.20609449]
["bitfinex","ETHUSD",1771919835612,0.001,1828.5,1828.3,1.20609449]
["bitfinex","ETHUSD",1771919838437,1.1899215,1828.5,1827.9,1.21384242]
["bitfinex","ETHUSD",1771919838744,1.1899215,1828.5,1827.9,2.58153138]
["bitfinex","ETHUSD",1771919840446,1.1889215,1828.3,1827.9,2.58153138]
["bitfinex","ETHUSD",1771919842649,1.1889215,1828.4,1828.0,1.21274242]
["bitfinex","ETHUSD",1771919844548,1.1889215,1828.4,1828.0,2.58030422]
["bitfinex","ETHUSD",1771919846681,1.1889215,1828.4,1828.0,2.58140422]
["bitfinex","ETHUSD",1771919847077,1.18363842,1828.3,1828.0,2.58140422]
["bitfinex","ETHUSD",1771919847253,1.18363842,1828.3,1828.0,0.0011]
["bitfinex","ETHUSD",1771919847684,1.18363842,1828.3,1827.9,0.0011]
["bitfinex","ETHUSD",1771919848681,1.18263842,1828.2,1827.9,0.0011]
["bitfinex","ETHUSD",1771919859403,1.18263842,1828.2,1828.0,0.0011]
["bitfinex","ETHUSD",1771919859606,1.18363842,1828.2,1828.0,0.0011]
["bitfinex","ETHUSD",1771919862303,2.55111355,1828.2,1828.0,0.0011]
["bitfinex","ETHUSD",1771919862517,1.18263842,1828.1,1828.0,0.0011]
["bitfinex","ETHUSD",1771919864110,1.18263842,1828.1,1827.9,0.0011]
["bitfinex","ETHUSD",1771919864888,1.18263842,1828.1,1827.9,1.10166995]
["bitfinex","ETHUSD",1771919865089,1.18363842,1828.2,1827.9,1.10166995]
["bitfinex","ETHUSD",1771919866506,1.18363842,1828.2,1827.9,2.46932921]
["bitfinex","ETHUSD",1771919871646,1.18363842,1828.2,1828.0,0.0011]
["bitfinex","ETHUSD",1771919871932,0.001,1828.1,1828.0,0.0011]
["bitfinex","ETHUSD",1771919876702,1.17186367,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771919876900,1.17186367,1828.0,1827.6,0.0011]
["bitfinex","ETHUSD",1771919878494,1.17186367,1827.8,1827.6,0.0011]
["bitfinex","ETHUSD",1771919880533,1.17186367,1827.9,1827.6,0.0011]
["bitfinex","ETHUSD",1771919881504,1.17186367,1827.8,1827.6,0.0011]
["bitfinex","ETHUSD",1771919882758,1.17186367,1827.5,1827.3,0.0011]
["bitfinex","ETHUSD",1771919882921,1.17186367,1827.3,1827.1,0.0011]
["bitfinex","ETHUSD",1771919884630,1.17186367,1827.5,1827.1,1.1803822]
["bitfinex","ETHUSD",1771919884825,1.17186367,1827.5,1827.4,0.0011]
["bitfinex","ETHUSD",1771919887208,1.17186367,1827.3,1827.1,0.0011]
["bitfinex","ETHUSD",1771919887534,1.17186367,1827.3,1827.0,0.0011]
["bitfinex","ETHUSD",1771919887838,1.17186367,1827.1,1826.9,0.01]
["bitfinex","ETHUSD",1771919888343,1.17186367,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771919888841,0.49986085,1827.2,1826.8,0.0011]
["bitfinex","ETHUSD",1771919888842,1.17186367,1827.0,1826.8,0.0011]
["bitfinex","ETHUSD",1771919891922,1.17186367,1826.9,1826.8,0.0011]
["bitfinex","ETHUSD",1771919892932,1.67172452,1827.0,1826.8,0.0011]
["bitfinex","ETHUSD",1771919893140,1.17186367,1827.0,1826.8,0.0011]
["bitfinex","ETHUSD",1771919895944,1.67172452,1827.2,1826.8,1.1803822]
["bitfinex","ETHUSD",1771919896243,1.17186367,1827.3,1826.9,0.0011]
["bitfinex","ETHUSD",1771919896418,1.17186367,1827.3,1826.9,1.1803822]
["bitfinex","ETHUSD",1771919897044,0.50086085,1827.4,1826.9,1.1803822]
["bitfinex","ETHUSD",1771919897045,0.001,1827.4,1826.9,1.1803822]
["bitfinex","ETHUSD",1771919898146,0.001,1827.4,1827.1,1.11499454]
["bitfinex","ETHUSD",1771919902956,0.001,1827.4,1827.1,2.48327916]
["bitfinex","ETHUSD",1771919904559,1.06468521,1827.4,1827.1,1.11499454]
["bitfinex","ETHUSD",1771919905352,0.001,1827.4,1827.1,1.11499454]
["bitfinex","ETHUSD",1771919908054,0.001,1827.4,1827.2,1.09055541]
["bitfinex","ETHUSD",1771919909064,0.001,1827.3,1827.2,1.09055541]
["bitfinex","ETHUSD",1771919910264,1.36777782,1827.8,1827.2,1.09055541]
["bitfinex","ETHUSD",1771919910559,1.06368521,1827.7,1827.2,1.09055541]
["bitfinex","ETHUSD",1771919914366,2.43156021,1827.7,1827.3,1.09055541]
["bitfinex","ETHUSD",1771919915165,1.06368521,1827.4,1827.0,0.0011]
["bitfinex","ETHUSD",1771919915354,0.49986085,1827.5,1826.9,0.0011]
["bitfinex","ETHUSD",1771919915355,1.06368521,1827.2,1826.9,0.0011]
["bitfinex","ETHUSD",1771919915556,1.06368521,1827.2,1826.9,2.46009265]
["bitfinex","ETHUSD",1771919916749,1.06368521,1827.2,1826.9,2.46009328]
["bitfinex","ETHUSD",1771919918976,1.06368521,1827.3,1827.0,1.09055541]
["bitfinex","ETHUSD",1771919920073,1.86791523,1827.5,1827.0,1.09055541]
["bitfinex","ETHUSD",1771919920074,1.06368521,1827.4,1827.0,1.09055541]
["bitfinex","ETHUSD",1771919920455,1.06368521,1827.4,1827.0,1.09165541]
["bitfinex","ETHUSD",1771919920754,1.06468521,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771919922775,0.001,1827.1,1827.0,1.09165541]
["bitfinex","ETHUSD",1771919923151,0.001,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771919923752,6.754,1828.0,1827.1,1.09055541]
["bitfinex","ETHUSD",1771919923950,1.06368521,1827.7,1827.1,1.09055541]
["bitfinex","ETHUSD",1771919924256,1.06368521,1827.6,1827.1,1.09055541]
["bitfinex","ETHUSD",1771919926193,1.06368521,1827.6,1827.1,2.45881323]
["bitfinex","ETHUSD",1771919927465,1.06368521,1827.5,1827.1,1.09055541]
["bitfinex","ETHUSD",1771919927668,1.06368521,1827.5,1827.0,2.45997873]
["bitfinex","ETHUSD",1771919929184,1.06168521,1827.5,1827.0,2.45997873]
["bitfinex","ETHUSD",1771919929678,1.08783856,1827.4,1827.0,2.46001343]
["bitfinex","ETHUSD",1771919929981,1.08783856,1827.4,1827.0,0.0011]
["bitfinex","ETHUSD",1771919930181,1.08783856,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771919932885,0.001,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771919933056,1.08883856,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771919933461,1.08883856,1827.1,1826.9,0.0011]
["bitfinex","ETHUSD",1771919934376,0.001,1827.1,1826.9,1.06611445]
["bitfinex","ETHUSD",1771919937166,0.001,1827.1,1826.9,2.43454958]
["bitfinex","ETHUSD",1771919939665,0.001,1827.1,1826.9,1.06611445]
["bitfinex","ETHUSD",1771919940961,1.08883856,1827.1,1826.9,0.0011]
["bitfinex","ETHUSD",1771919941293,1.08783856,1827.0,1826.9,0.0011]
["bitfinex","ETHUSD",1771919944100,0.001,1827.1,1826.9,1.06611445]
["bitfinex","ETHUSD",1771919944293,0.001,1827.1,1827.0,1.06611445]
["bitfinex","ETHUSD",1771919946427,0.001,1827.1,1827.0,2.43447788]
["bitfinex","ETHUSD",1771919950115,0.001,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771919950415,0.001,1827.1,1827.0,1.06611445]
["bitfinex","ETHUSD",1771919954915,0.001,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771919955289,1.08883856,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771919960524,0.001,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771919962528,9.00613572,1827.4,1827.0,0.0011]
["bitfinex","ETHUSD",1771919962823,0.97185849,1827.4,1827.1,1.00476178]
["bitfinex","ETHUSD",1771919966536,0.97185849,1827.4,1827.1,2.37298947]
["bitfinex","ETHUSD",1771919968423,0.001,1827.4,1827.2,1.00476178]
["bitfinex","ETHUSD",1771919968795,0.001,1827.3,1827.2,2.37296214]
["bitfinex","ETHUSD",1771919970707,2.35389719,1827.7,1827.3,1.00476178]
["bitfinex","ETHUSD",1771919970906,0.986,1827.7,1827.3,1.00476178]
["bitfinex","ETHUSD",1771919972024,0.97085849,1827.6,1827.3,1.00476178]
["bitfinex","ETHUSD",1771919972226,0.97085849,1827.6,1827.1,2.37412314]
["bitfinex","ETHUSD",1771919973132,0.97085849,1827.8,1827.2,1.00476178]
["bitfinex","ETHUSD",1771919974040,0.97085849,1828.0,1827.3,1.00476178]
["bitfinex","ETHUSD",1771919975017,0.97085849,1827.8,1827.4,2.37282569]
["bitfinex","ETHUSD",1771919977115,0.97085849,1827.8,1827.1,5.47425335]
["bitfinex","ETHUSD",1771919977315,0.97085849,1827.8,1827.2,1.00476178]
["bitfinex","ETHUSD",1771919979249,0.97085849,1827.8,1827.4,1.00476178]
["bitfinex","ETHUSD",1771919980443,0.97085849,1827.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771919980647,0.001,1827.7,1827.5,1.00586178]
["bitfinex","ETHUSD",1771919985648,0.97185849,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771919989428,0.001,1827.7,1827.6,0.98234913]
["bitfinex","ETHUSD",1771919990720,0.001,1827.7,1827.5,0.98344913]
["bitfinex","ETHUSD",1771919993558,0.001,1827.7,1827.5,2.35139365]
["bitfinex","ETHUSD",1771919993860,0.001,1827.7,1827.6,0.98234913]
["bitfinex","ETHUSD",1771919994958,1.02878768,1828.1,1827.7,0.98234913]
["bitfinex","ETHUSD",1771919995153,0.001,1828.1,1827.7,0.98234913]
["bitfinex","ETHUSD",1771919995746,0.001,1828.1,1827.9,0.98234913]
["bitfinex","ETHUSD",1771919998245,0.001,1828.1,1828.0,2.349964]
["bitfinex","ETHUSD",1771919999462,1.02878768,1828.1,1827.8,0.98234913]
["bitfinex","ETHUSD",1771919999763,1.02878768,1828.1,1827.8,2.35011276]
["bitfinex","ETHUSD",1771920000331,0.001,1828.1,1827.9,0.98234913]
["bitfinex","ETHUSD",1771920002732,1.02878768,1828.1,1827.8,2.35006056]
["bitfinex","ETHUSD",1771920003062,1.02878768,1828.1,1827.7,1.36780044]
["bitfinex","ETHUSD",1771920003270,1.02878768,1828.1,1827.8,0.98234913]
["bitfinex","ETHUSD",1771920003644,1.02878768,1828.1,1827.7,2.35014957]
["bitfinex","ETHUSD",1771920004054,1.02778768,1827.8,1827.5,2.35143818]
["bitfinex","ETHUSD",1771920004255,1.02778768,1827.8,1827.5,0.98344913]
["bitfinex","ETHUSD",1771920004457,1.02778768,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771920004770,1.02778768,1827.7,1827.5,1.36908793]
["bitfinex","ETHUSD",1771920004972,1.02778768,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771920005436,1.02778768,1827.7,1827.4,0.0011]
["bitfinex","ETHUSD",1771920005437,1.02778768,1827.6,1827.4,0.0011]
["bitfinex","ETHUSD",1771920006559,1.02778768,1827.5,1827.2,0.0011]
["bitfinex","ETHUSD",1771920007168,1.02778768,1827.4,1827.2,0.0011]
["bitfinex","ETHUSD",1771920007546,6.9987439,1827.8,1827.2,0.0011]
["bitfinex","ETHUSD",1771920007757,1.02778768,1827.7,1827.2,0.98344913]
["bitfinex","ETHUSD",1771920008278,0.987,1828.0,1827.3,0.98234913]
["bitfinex","ETHUSD",1771920008279,2.35462075,1828.0,1827.3,0.98234913]
["bitfinex","ETHUSD",1771920008441,3.3824077,1828.0,1827.5,0.98234913]
["bitfinex","ETHUSD",1771920008758,1.02778768,1827.9,1827.5,0.98234913]
["bitfinex","ETHUSD",1771920009277,1.02778768,1827.9,1827.4,0.98234913]
["bitfinex","ETHUSD",1771920011072,1.36773223,1827.9,1827.4,0.98234913]
["bitfinex","ETHUSD",1771920011275,1.02778768,1827.8,1827.4,0.98234913]
["bitfinex","ETHUSD",1771920011577,1.02778768,1827.8,1827.2,0.98344913]
["bitfinex","ETHUSD",1771920011870,1.02778768,1827.5,1827.2,0.0011]
["bitfinex","ETHUSD",1771920012076,1.02778768,1827.5,1827.2,2.35165311]
["bitfinex","ETHUSD",1771920012573,1.02778768,1827.7,1827.3,0.98234913]
["bitfinex","ETHUSD",1771920013448,1.02778768,1827.7,1827.3,2.35043289]
["bitfinex","ETHUSD",1771920013643,0.49969175,1827.8,1827.3,2.35043289]
["bitfinex","ETHUSD",1771920013843,1.86746016,1827.8,1827.3,2.35043289]
["bitfinex","ETHUSD",1771920014051,1.52747943,1827.8,1827.3,2.35043289]
["bitfinex","ETHUSD",1771920014671,2.89524457,1827.8,1827.3,2.35043289]
["bitfinex","ETHUSD",1771920014853,1.02778768,1827.7,1827.3,2.35043289]
["bitfinex","ETHUSD",1771920016375,1.02778768,1827.7,1827.4,0.0011]
["bitfinex","ETHUSD",1771920016575,1.02878768,1827.7,1827.4,0.0011]
["bitfinex","ETHUSD",1771920016877,1.02778768,1827.6,1827.4,0.0011]
["bitfinex","ETHUSD",1771920017461,1.02778768,1827.5,1827.4,0.0011]
["bitfinex","ETHUSD",1771920017974,0.001,1827.7,1827.4,0.0011]
["bitfinex","ETHUSD",1771920018179,0.001,1827.7,1827.4,1.02101258]
["bitfinex","ETHUSD",1771920018370,1.00464839,1827.7,1827.4,1.02101258]
["bitfinex","ETHUSD",1771920019271,1.00464839,1827.7,1827.4,0.0011]
["bitfinex","ETHUSD",1771920021352,0.001,1827.7,1827.4,1.02101258]
["bitfinex","ETHUSD",1771920023388,0.001,1827.7,1827.5,2.38790163]
["bitfinex","ETHUSD",1771920023778,0.001,1827.7,1827.6,1.01991258]
["bitfinex","ETHUSD",1771920025975,0.96999577,1827.7,1827.4,2.4115267]
["bitfinex","ETHUSD",1771920026172,0.001,1827.7,1827.5,1.04237291]
["bitfinex","ETHUSD",1771920027388,0.001,1827.7,1827.6,2.41028711]
["bitfinex","ETHUSD",1771920027881,0.001,1827.7,1827.6,1.04237291]
["bitfinex","ETHUSD",1771920028060,0.001,1827.7,1827.5,1.36798905]
["bitfinex","ETHUSD",1771920028261,0.001,1827.7,1827.5,2.41036196]
["bitfinex","ETHUSD",1771920029081,0.001,1827.7,1827.5,2.41146196]
["bitfinex","ETHUSD",1771920029283,0.001,1827.6,1827.5,2.41146196]
["bitfinex","ETHUSD",1771920030891,0.001,1828.0,1827.6,1.04237291]
["bitfinex","ETHUSD",1771920031370,0.96999577,1828.0,1827.6,1.04237291]
["bitfinex","ETHUSD",1771920031889,0.96899577,1827.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771920032192,0.96899577,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771920032484,0.96899577,1827.7,1827.5,1.04347291]
["bitfinex","ETHUSD",1771920032788,0.96899577,1827.8,1827.5,1.04347291]
["bitfinex","ETHUSD",1771920033771,0.96999577,1828.0,1827.5,1.04347291]
["bitfinex","ETHUSD",1771920034186,0.96899577,1827.9,1827.5,2.41141181]
["bitfinex","ETHUSD",1771920034858,0.96899577,1827.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771920035790,1.86831326,1828.0,1827.3,1.04347291]
["bitfinex","ETHUSD",1771920035791,0.96899577,1827.6,1827.3,0.0011]
["bitfinex","ETHUSD",1771920036884,0.96899577,1827.8,1827.3,1.04347291]
["bitfinex","ETHUSD",1771920037259,0.96899577,1827.8,1827.3,0.0011]
["bitfinex","ETHUSD",1771920037494,0.96899577,1827.4,1827.2,0.0011]
["bitfinex","ETHUSD",1771920037669,0.96899577,1827.4,1827.1,0.0011]
["bitfinex","ETHUSD",1771920039189,0.96899577,1827.3,1827.1,0.0011]
["bitfinex","ETHUSD",1771920040587,0.96899577,1827.2,1827.1,0.0011]
["bitfinex","ETHUSD",1771920041482,1.36812375,1827.4,1827.1,0.0011]
["bitfinex","ETHUSD",1771920041483,0.96899577,1827.4,1827.1,0.0011]
["bitfinex","ETHUSD",1771920041676,0.96899577,1827.4,1827.2,0.0022]
["bitfinex","ETHUSD",1771920041882,0.96899577,1827.4,1827.1,0.0022]
["bitfinex","ETHUSD",1771920042665,0.96899577,1827.3,1827.1,0.0022]
["bitfinex","ETHUSD",1771920043570,0.96899577,1827.3,1827.1,0.0011]
["bitfinex","ETHUSD",1771920044071,0.96899577,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771920044674,0.96899577,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771920044968,0.96899577,1827.3,1827.0,0.0011]
["bitfinex","ETHUSD",1771920045168,0.96899577,1827.3,1827.0,1.04347291]
["bitfinex","ETHUSD",1771920046190,0.96899577,1827.3,1826.9,1.04347291]
["bitfinex","ETHUSD",1771920046593,1.36821366,1827.2,1826.9,1.04347291]
["bitfinex","ETHUSD",1771920046799,0.96899577,1827.1,1826.9,0.0011]
["bitfinex","ETHUSD",1771920046997,0.96899577,1827.0,1826.8,0.0011]
["bitfinex","ETHUSD",1771920049499,2.33736627,1827.0,1826.8,0.0011]
["bitfinex","ETHUSD",1771920049879,0.96899577,1827.0,1826.8,0.0011]
["bitfinex","ETHUSD",1771920050084,2.33736198,1827.0,1826.8,0.0011]
["bitfinex","ETHUSD",1771920050416,2.33736198,1827.0,1826.6,0.0011]
["bitfinex","ETHUSD",1771920050417,0.94377323,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771920050802,2.31230076,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771920051101,0.94377323,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771920051817,1.44346498,1826.9,1826.6,0.0011]
["bitfinex","ETHUSD",1771920052021,0.94377323,1826.9,1826.6,0.0011]
["bitfinex","ETHUSD",1771920052405,0.94377323,1826.9,1826.6,0.99051587]
["bitfinex","ETHUSD",1771920052911,2.31210892,1827.1,1826.7,0.98941587]
["bitfinex","ETHUSD",1771920053928,2.31210892,1827.1,1826.7,0.99051587]
["bitfinex","ETHUSD",1771920054522,0.94377323,1827.1,1826.7,0.99051587]
["bitfinex","ETHUSD",1771920054725,2.31207424,1827.1,1826.7,0.99051587]
["bitfinex","ETHUSD",1771920055301,0.94377323,1827.1,1826.8,0.98941587]
["bitfinex","ETHUSD",1771920056712,2.3120623,1827.1,1826.8,0.98941587]
["bitfinex","ETHUSD",1771920056911,0.94377323,1827.1,1826.8,0.98941587]
["bitfinex","ETHUSD",1771920057833,0.94377323,1827.1,1826.8,2.3579259]
["bitfinex","ETHUSD",1771920058002,0.94377323,1827.1,1826.8,0.98941587]
["bitfinex","ETHUSD",1771920058204,0.94377323,1827.2,1826.8,0.98941587]
["bitfinex","ETHUSD",1771920058407,1.36818937,1827.3,1826.8,0.98941587]
["bitfinex","ETHUSD",1771920058612,2.3119626,1827.3,1826.8,0.98941587]
["bitfinex","ETHUSD",1771920061128,0.94377323,1827.2,1826.8,0.98941587]
["bitfinex","ETHUSD",1771920061640,5.47240352,1827.4,1826.7,0.0011]
["bitfinex","ETHUSD",1771920061641,0.94377323,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771920062030,0.94377323,1827.0,1826.7,0.99051587]
["bitfinex","ETHUSD",1771920062225,0.94377323,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771920063241,2.31218119,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771920063438,0.94377323,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771920063815,2.31214804,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771920064342,0.94377323,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771920064544,2.3121391,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771920065916,2.3121391,1827.0,1826.7,0.99051587]
["bitfinex","ETHUSD",1771920066116,0.94377323,1827.0,1826.7,0.99051587]
["bitfinex","ETHUSD",1771920066741,2.31214288,1827.0,1826.7,0.99051587]
["bitfinex","ETHUSD",1771920067648,0.001,1826.9,1826.7,0.99051587]
["bitfinex","ETHUSD",1771920068623,0.001,1826.9,1826.7,1.36968376]
["bitfinex","ETHUSD",1771920068824,0.001,1826.9,1826.8,0.98941587]
["bitfinex","ETHUSD",1771920072329,0.001,1826.9,1826.7,0.99051587]
["bitfinex","ETHUSD",1771920073449,0.001,1826.9,1826.7,2.35909945]
["bitfinex","ETHUSD",1771920073933,0.001,1826.9,1826.7,2.35909862]
["bitfinex","ETHUSD",1771920074249,0.001,1826.9,1826.7,0.99051587]
["bitfinex","ETHUSD",1771920074448,0.94377323,1826.7,1826.1,0.98941587]
["bitfinex","ETHUSD",1771920074638,0.94377323,1826.5,1826.1,0.98941587]
["bitfinex","ETHUSD",1771920074827,0.94377323,1826.5,1826.2,0.99051587]
["bitfinex","ETHUSD",1771920075023,0.94377323,1826.7,1826.3,0.98941587]
["bitfinex","ETHUSD",1771920075248,0.001,1826.9,1826.3,0.98941587]
["bitfinex","ETHUSD",1771920075626,0.001,1826.9,1826.5,0.98941587]
["bitfinex","ETHUSD",1771920075849,0.94477323,1826.9,1826.5,0.98941587]
["bitfinex","ETHUSD",1771920077821,0.94377323,1826.8,1826.3,0.98941587]
["bitfinex","ETHUSD",1771920079228,0.94377323,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771920080133,2.30926896,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771920081039,0.9406808,1826.6,1826.5,0.0011]
["bitfinex","ETHUSD",1771920083159,2.30934388,1826.6,1826.5,0.0011]
["bitfinex","ETHUSD",1771920084266,2.30934388,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771920084267,0.97268663,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771920084764,2.34149959,1826.4,1826.3,0.0011]
["bitfinex","ETHUSD",1771920085333,1.36881296,1826.4,1826.3,0.0011]
["bitfinex","ETHUSD",1771920087472,0.97268663,1826.3,1826.2,0.0011]
["bitfinex","ETHUSD",1771920088164,1.36881296,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771920088669,0.97268663,1826.3,1826.2,0.0011]
["bitfinex","ETHUSD",1771920088881,0.97268663,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771920089193,0.97268663,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771920089978,0.97268663,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771920091091,0.97268663,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771920091269,0.97268663,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771920091461,0.97268663,1825.9,1825.2,1.00137475]
["bitfinex","ETHUSD",1771920091660,0.97268663,1825.9,1825.3,0.0011]
["bitfinex","ETHUSD",1771920092075,0.97268663,1825.9,1825.2,1.00137475]
["bitfinex","ETHUSD",1771920092277,0.97268663,1825.9,1825.3,0.0011]
["bitfinex","ETHUSD",1771920092883,1.36926278,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771920093081,0.97268663,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771920093995,2.34192644,1825.9,1825.3,1.00247475]
["bitfinex","ETHUSD",1771920094961,0.987,1826.0,1825.5,1.00137475]
["bitfinex","ETHUSD",1771920095157,2.356113,1826.0,1825.5,1.00137475]
["bitfinex","ETHUSD",1771920095669,3.32879963,1826.0,1825.5,1.00137475]
["bitfinex","ETHUSD",1771920095871,0.97268663,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771920096184,0.9666096,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771920096382,0.9666096,1825.9,1825.2,1.00137475]
["bitfinex","ETHUSD",1771920096587,0.9666096,1825.9,1825.3,1.00137475]
["bitfinex","ETHUSD",1771920097583,2.34194941,1825.8,1825.3,1.00137475]
["bitfinex","ETHUSD",1771920097783,0.97268663,1825.7,1825.3,1.00137475]
["bitfinex","ETHUSD",1771920098355,0.97268663,1825.7,1825.0,1.36983296]
["bitfinex","ETHUSD",1771920098556,0.97268663,1825.7,1825.1,1.00137475]
["bitfinex","ETHUSD",1771920098973,0.97268663,1825.7,1824.9,1.00137475]
["bitfinex","ETHUSD",1771920099456,0.97268663,1825.7,1824.6,1.00137475]
["bitfinex","ETHUSD",1771920099788,2.34207727,1825.7,1824.8,1.00137475]
["bitfinex","ETHUSD",1771920100188,0.97268663,1825.6,1824.8,1.00137475]
["bitfinex","ETHUSD",1771920102592,0.97268663,1825.1,1824.2,1.00137475]
["bitfinex","ETHUSD",1771920102884,0.97268663,1824.9,1824.2,1.00137475]
["bitfinex","ETHUSD",1771920103678,0.987,1825.0,1824.2,1.00137475]
["bitfinex","ETHUSD",1771920104376,1.95968663,1825.0,1824.2,1.00137475]
["bitfinex","ETHUSD",1771920104582,1.36993807,1824.9,1824.3,1.00137475]
["bitfinex","ETHUSD",1771920104900,1.36993807,1824.9,1824.3,1.00247475]
["bitfinex","ETHUSD",1771920106790,0.97268663,1824.8,1824.2,0.0011]
["bitfinex","ETHUSD",1771920106973,0.97268663,1824.5,1824.0,0.0011]
["bitfinex","ETHUSD",1771920107562,0.97268663,1824.5,1823.6,1.00137475]
["bitfinex","ETHUSD",1771920107875,0.97268663,1824.5,1823.7,0.0011]
["bitfinex","ETHUSD",1771920108077,0.97268663,1824.5,1823.2,1.37119786]
["bitfinex","ETHUSD",1771920108276,0.97268663,1824.5,1823.3,0.93399217]
["bitfinex","ETHUSD",1771920108807,1.00161526,1824.1,1823.3,0.93399217]
["bitfinex","ETHUSD",1771920110889,1.00161526,1824.1,1822.8,0.987]
["bitfinex","ETHUSD",1771920110890,1.00161526,1823.9,1822.8,0.987]
["bitfinex","ETHUSD",1771920111076,1.00161526,1823.3,1822.3,0.93399217]
["bitfinex","ETHUSD",1771920111288,1.98861526,1823.3,1822.3,0.93399217]
["bitfinex","ETHUSD",1771920111611,1.00161526,1823.2,1822.3,0.93399217]
["bitfinex","ETHUSD",1771920112983,1.00161526,1823.0,1822.3,0.93399217]
["bitfinex","ETHUSD",1771920114417,1.00161526,1823.0,1822.4,0.93399217]
["bitfinex","ETHUSD",1771920115103,1.37144111,1822.9,1822.4,2.30580495]
["bitfinex","ETHUSD",1771920115407,1.37144111,1822.9,1821.6,6.44305478]
["bitfinex","ETHUSD",1771920115408,2.35944111,1822.9,1821.8,0.93399217]
["bitfinex","ETHUSD",1771920117008,3.36105637,1822.9,1822.0,0.93399217]
["bitfinex","ETHUSD",1771920117707,1.00161526,1822.8,1822.0,0.93399217]
["bitfinex","ETHUSD",1771920117891,1.00161526,1822.8,1822.4,0.0011]
["bitfinex","ETHUSD",1771920118088,1.00161526,1822.8,1821.8,0.93399217]
["bitfinex","ETHUSD",1771920118298,10.52925,1822.7,1821.6,0.95341815]
["bitfinex","ETHUSD",1771920118496,1.00161526,1822.6,1821.6,0.95341815]
["bitfinex","ETHUSD",1771920118710,1.00161526,1822.4,1821.6,0.95341815]
["bitfinex","ETHUSD",1771920118896,1.37189266,1822.3,1821.6,0.95341815]
["bitfinex","ETHUSD",1771920119094,1.00161526,1822.2,1821.6,0.95341815]
["bitfinex","ETHUSD",1771920119426,1.37189266,1822.3,1820.9,0.93399217]
["bitfinex","ETHUSD",1771920119427,1.00161526,1821.9,1820.9,0.93399217]
["bitfinex","ETHUSD",1771920119594,3.57031457,1821.9,1820.9,0.93399217]
["bitfinex","ETHUSD",1771920119800,0.08192,1822.0,1820.9,0.93399217]
["bitfinex","ETHUSD",1771920120002,1.08353526,1822.0,1820.9,0.93399217]
["bitfinex","ETHUSD",1771920120398,1.00161526,1821.7,1820.7,0.93399217]
["bitfinex","ETHUSD",1771920120984,1.37241985,1821.6,1820.8,0.93399217]
["bitfinex","ETHUSD",1771920121493,1.37232851,1821.8,1820.8,0.93399217]
["bitfinex","ETHUSD",1771920121893,2.36010288,1822.1,1820.8,0.93399217]
["bitfinex","ETHUSD",1771920122099,2.3600438,1822.1,1821.0,0.93399217]
["bitfinex","ETHUSD",1771920122331,0.988,1822.1,1821.0,0.93399217]
["bitfinex","ETHUSD",1771920122691,2.36004786,1822.1,1821.0,0.93399217]
["bitfinex","ETHUSD",1771920123119,2.37380912,1821.9,1821.0,0.93399217]
["bitfinex","ETHUSD",1771920123328,1.37219386,1821.9,1821.1,0.93399217]
["bitfinex","ETHUSD",1771920123494,2.3600738,1822.1,1821.1,0.93399217]
["bitfinex","ETHUSD",1771920124845,0.988,1822.1,1821.1,0.93399217]
["bitfinex","ETHUSD",1771920125003,0.988,1822.1,1821.3,0.93399217]
["bitfinex","ETHUSD",1771920125194,0.00601422,1822.1,1821.5,0.93399217]
["bitfinex","ETHUSD",1771920125396,1.00161526,1822.6,1821.5,0.93399217]
["bitfinex","ETHUSD",1771920125602,1.37162674,1822.7,1821.7,0.93399217]
["bitfinex","ETHUSD",1771920125904,3.3621898,1822.8,1821.7,0.93399217]
["bitfinex","ETHUSD",1771920126108,1.00161526,1822.7,1821.7,0.93399217]
["bitfinex","ETHUSD",1771920126318,2.36057454,1822.8,1821.7,0.93399217]
["bitfinex","ETHUSD",1771920126951,0.989,1822.8,1821.7,0.93399217]
["bitfinex","ETHUSD",1771920127242,1.00161526,1822.8,1821.8,1.37226918]
["bitfinex","ETHUSD",1771920127549,1.37140223,1823.0,1821.9,0.93399217]
["bitfinex","ETHUSD",1771920127921,2.37291759,1823.1,1822.2,0.93399217]
["bitfinex","ETHUSD",1771920128311,1.00161526,1823.1,1822.2,0.93399217]
["bitfinex","ETHUSD",1771920128518,0.001,1823.2,1822.2,0.93399217]
["bitfinex","ETHUSD",1771920128519,1.37223007,1823.2,1822.2,0.93399217]
["bitfinex","ETHUSD",1771920129337,1.00261526,1823.2,1822.4,0.93399217]
["bitfinex","ETHUSD",1771920130249,1.00261526,1823.2,1822.3,1.37189266]
["bitfinex","ETHUSD",1771920130415,1.00261526,1823.2,1822.2,1.37190896]
["bitfinex","ETHUSD",1771920130416,1.00161526,1823.0,1822.2,1.37190896]
["bitfinex","ETHUSD",1771920130942,0.001,1822.6,1822.2,1.37190896]
["bitfinex","ETHUSD",1771920131347,0.001,1823.2,1822.3,0.93399217]
["bitfinex","ETHUSD",1771920131641,2.37387462,1823.2,1822.3,0.93399217]
["bitfinex","ETHUSD",1771920132046,2.37387462,1823.2,1821.9,8.00254377]
["bitfinex","ETHUSD",1771920132047,2.51467197,1822.9,1821.8,0.0011]
["bitfinex","ETHUSD",1771920132227,1.00161526,1822.5,1821.6,1.32350976]
["bitfinex","ETHUSD",1771920132421,1.00161526,1822.5,1821.5,0.9901]
["bitfinex","ETHUSD",1771920132624,1.00161526,1822.5,1821.5,2.36258502]
["bitfinex","ETHUSD",1771920132828,1.00161526,1822.5,1821.5,3.29657719]
["bitfinex","ETHUSD",1771920133151,1.00161526,1822.5,1821.5,3.29657657]
["bitfinex","ETHUSD",1771920133532,1.37181738,1822.4,1821.5,3.29657657]
["bitfinex","ETHUSD",1771920133736,1.00161526,1822.3,1821.5,1.92409217]
["bitfinex","ETHUSD",1771920133938,1.00161526,1822.3,1821.5,3.29655575]
["bitfinex","ETHUSD",1771920134747,1.00161526,1822.3,1821.5,3.29658212]
["bitfinex","ETHUSD",1771920135047,1.00161526,1822.3,1821.5,3.29658536]
["bitfinex","ETHUSD",1771920135629,1.37196795,1822.2,1821.5,3.29658536]
["bitfinex","ETHUSD",1771920135829,3.36233177,1822.6,1821.6,0.93399217]
["bitfinex","ETHUSD",1771920136436,8.00024767,1823.0,1822.0,0.93399217]
["bitfinex","ETHUSD",1771920136437,1.37149939,1822.9,1822.0,0.93399217]
["bitfinex","ETHUSD",1771920136635,1.00161526,1822.9,1821.7,0.93399217]
["bitfinex","ETHUSD",1771920136845,1.00161526,1822.7,1821.6,0.93399217]
["bitfinex","ETHUSD",1771920138052,1.37166684,1822.6,1821.7,1.37234451]
["bitfinex","ETHUSD",1771920138262,2.3615367,1822.6,1821.7,1.37234451]
["bitfinex","ETHUSD",1771920139258,1.37156248,1822.8,1821.8,2.79193859]
["bitfinex","ETHUSD",1771920139463,1.37156248,1822.8,1821.9,0.94493859]
["bitfinex","ETHUSD",1771920139756,0.98986986,1822.7,1821.9,0.94493859]
["bitfinex","ETHUSD",1771920140123,1.37166684,1822.6,1822.0,1.37211855]
["bitfinex","ETHUSD",1771920140859,0.98986986,1822.1,1821.5,0.0011]
["bitfinex","ETHUSD",1771920141667,0.98986986,1822.4,1821.6,0.94493859]
["bitfinex","ETHUSD",1771920141865,3.50367197,1822.5,1821.6,0.94493859]
["bitfinex","ETHUSD",1771920142381,1.37181738,1822.4,1821.7,1.37234451]
["bitfinex","ETHUSD",1771920142676,0.98986986,1822.3,1821.5,0.0011]
["bitfinex","ETHUSD",1771920142872,0.98986986,1822.3,1821.6,0.0011]
["bitfinex","ETHUSD",1771920144874,0.91530502,1822.1,1821.6,0.0011]
["bitfinex","ETHUSD",1771920145123,0.91530502,1822.1,1821.4,5.49027497]
["bitfinex","ETHUSD",1771920145124,0.91530502,1821.7,1820.9,1.3729051]
["bitfinex","ETHUSD",1771920145274,0.91530502,1821.7,1820.8,2.34154917]
["bitfinex","ETHUSD",1771920146178,0.91530502,1821.7,1820.9,0.96857326]
["bitfinex","ETHUSD",1771920146378,3.88663992,1822.2,1820.9,2.81457326]
["bitfinex","ETHUSD",1771920146582,3.88663992,1822.2,1821.1,0.96857326]
["bitfinex","ETHUSD",1771920146747,2.28725749,1822.3,1821.1,0.96857326]
["bitfinex","ETHUSD",1771920146946,2.28725749,1822.3,1821.3,0.96857326]
["bitfinex","ETHUSD",1771920148851,5.48753558,1822.4,1821.5,0.96857326]
["bitfinex","ETHUSD",1771920149056,5.48753558,1822.4,1821.6,0.96857326]
["bitfinex","ETHUSD",1771920149257,2.36078083,1822.5,1821.6,0.96857326]
["bitfinex","ETHUSD",1771920150390,0.989,1822.5,1821.6,0.96857326]
["bitfinex","ETHUSD",1771920150567,2.36075101,1822.5,1821.6,0.96857326]
["bitfinex","ETHUSD",1771920150890,0.989,1822.5,1821.6,0.96857326]
["bitfinex","ETHUSD",1771920151061,0.001,1822.6,1821.8,0.96857326]
["bitfinex","ETHUSD",1771920151259,1.37267584,1822.6,1821.8,0.96857326]
["bitfinex","ETHUSD",1771920151561,0.001,1822.6,1821.8,0.96857326]
["bitfinex","ETHUSD",1771920151758,0.91530502,1822.0,1821.0,0.96857326]
["bitfinex","ETHUSD",1771920151961,0.91530502,1822.0,1821.1,0.96857326]
["bitfinex","ETHUSD",1771920152271,2.51467197,1822.3,1821.1,0.96857326]
["bitfinex","ETHUSD",1771920152272,3.42997699,1822.3,1821.1,0.96857326]
["bitfinex","ETHUSD",1771920152788,0.91530502,1822.3,1821.3,0.96857326]
["bitfinex","ETHUSD",1771920153170,0.91530502,1822.3,1821.4,3.21457055]
["bitfinex","ETHUSD",1771920153171,1.37196795,1822.2,1821.4,3.21457055]
["bitfinex","ETHUSD",1771920153778,1.37196795,1822.2,1821.4,4.18314381]
["bitfinex","ETHUSD",1771920154989,1.37196795,1822.2,1821.4,4.18424381]
["bitfinex","ETHUSD",1771920155186,1.37185624,1822.4,1821.5,0.96857326]
["bitfinex","ETHUSD",1771920155358,0.001,1822.2,1821.5,0.96857326]
["bitfinex","ETHUSD",1771920157387,0.001,1822.2,1821.7,0.96857326]
["bitfinex","ETHUSD",1771920157884,0.001,1822.6,1821.7,0.96857326]
["bitfinex","ETHUSD",1771920158089,1.3726773,1822.6,1821.7,0.96857326]
["bitfinex","ETHUSD",1771920158289,1.37267498,1822.6,1821.7,0.96857326]
["bitfinex","ETHUSD",1771920159993,1.37267498,1822.6,1821.8,1.37226918]
["bitfinex","ETHUSD",1771920160290,0.91530502,1822.5,1821.8,1.37226918]
["bitfinex","ETHUSD",1771920160490,3.42997699,1821.9,1821.4,0.0011]
["bitfinex","ETHUSD",1771920162098,1.37226918,1821.8,1821.4,0.0011]
["bitfinex","ETHUSD",1771920164700,0.91530502,1821.7,1821.1,0.0011]
["bitfinex","ETHUSD",1771920165603,0.91530502,1821.7,1821.1,1.37389607]
["bitfinex","ETHUSD",1771920165804,0.91530502,1821.7,1821.1,0.0011]
["bitfinex","ETHUSD",1771920166392,0.91530502,1821.7,1821.1,1.37389232]
["bitfinex","ETHUSD",1771920166583,3.42997699,1822.0,1821.2,0.96857326]
["bitfinex","ETHUSD",1771920166902,1.37219386,1821.9,1821.2,0.96857326]
["bitfinex","ETHUSD",1771920167977,1.37219386,1821.9,1821.5,0.0011]
["bitfinex","ETHUSD",1771920169802,0.001,1822.1,1821.5,0.0011]
["bitfinex","ETHUSD",1771920169986,1.37307862,1822.1,1821.5,0.95554532]
["bitfinex","ETHUSD",1771920171210,1.37307862,1822.1,1821.5,2.32796518]
["bitfinex","ETHUSD",1771920171504,1.37307862,1822.1,1821.6,0.95444532]
["bitfinex","ETHUSD",1771920171702,0.001,1822.1,1821.6,0.95444532]
["bitfinex","ETHUSD",1771920171882,0.001,1822.1,1821.8,0.95444532]
["bitfinex","ETHUSD",1771920172404,1.37184432,1822.4,1821.8,0.95444532]
["bitfinex","ETHUSD",1771920173406,6.47099663,1822.5,1821.8,2.32670301]
["bitfinex","ETHUSD",1771920173705,0.9838843,1822.4,1821.6,4.15386517]
["bitfinex","ETHUSD",1771920175982,1.37189266,1822.3,1821.6,2.32686517]
["bitfinex","ETHUSD",1771920178209,1.37189266,1822.3,1821.7,0.95444532]
["bitfinex","ETHUSD",1771920179208,1.37189266,1822.3,1821.2,0.0011]
["bitfinex","ETHUSD",1771920179209,0.56514208,1821.7,1821.2,0.0011]
["bitfinex","ETHUSD",1771920180093,0.5680279,1821.9,1821.2,0.0011]
["bitfinex","ETHUSD",1771920180294,1.37226918,1821.8,1821.2,0.0011]
["bitfinex","ETHUSD",1771920180495,1.37226918,1821.8,1821.7,0.0011]
["bitfinex","ETHUSD",1771920180696,1.37226918,1821.8,1821.2,0.95554532]
["bitfinex","ETHUSD",1771920181112,1.37226918,1821.8,1821.5,0.0011]
["bitfinex","ETHUSD",1771920181703,1.37209301,1822.1,1821.5,0.95554532]
["bitfinex","ETHUSD",1771920182013,6.47803184,1822.2,1821.6,0.95444532]
["bitfinex","ETHUSD",1771920182014,1.372974,1822.2,1821.6,0.95444532]
["bitfinex","ETHUSD",1771920182213,0.001,1822.2,1821.6,0.95444532]
["bitfinex","ETHUSD",1771920182516,0.001,1822.2,1821.8,0.95444532]
["bitfinex","ETHUSD",1771920184622,0.001,1822.2,1821.9,0.95444532]
["bitfinex","ETHUSD",1771920185620,0.001,1822.6,1821.9,0.95444532]
["bitfinex","ETHUSD",1771920185821,0.001,1822.6,1822.1,0.95444532]
["bitfinex","ETHUSD",1771920186620,0.001,1822.6,1822.2,1.37196795]
["bitfinex","ETHUSD",1771920186819,0.001,1822.6,1822.3,0.95444532]
["bitfinex","ETHUSD",1771920187017,1.37221544,1823.2,1822.3,0.95444532]
["bitfinex","ETHUSD",1771920187225,1.37221544,1823.2,1822.4,1.826]
["bitfinex","ETHUSD",1771920187407,1.37221544,1823.2,1822.4,2.78044532]
["bitfinex","ETHUSD",1771920187607,1.37221544,1823.2,1822.5,0.95444532]
["bitfinex","ETHUSD",1771920188721,0.001,1823.2,1822.6,1.37166684]
["bitfinex","ETHUSD",1771920188926,0.001,1823.2,1822.6,2.32611216]
["bitfinex","ETHUSD",1771920189315,0.001,1823.2,1822.7,0.95444532]
["bitfinex","ETHUSD",1771920190735,2.35994846,1823.6,1822.7,0.95444532]
["bitfinex","ETHUSD",1771920190900,0.989,1823.6,1822.9,0.95444532]
["bitfinex","ETHUSD",1771920191101,2.35991575,1823.6,1823.0,0.95444532]
["bitfinex","ETHUSD",1771920191425,2.35992593,1823.6,1823.0,0.95444532]
["bitfinex","ETHUSD",1771920191619,0.989,1823.6,1823.0,0.95444532]
["bitfinex","ETHUSD",1771920191809,2.35992011,1823.6,1823.0,0.95444532]
["bitfinex","ETHUSD",1771920192211,0.989,1823.6,1823.0,0.95444532]
["bitfinex","ETHUSD",1771920192607,0.08192,1824.0,1823.0,0.95444532]
["bitfinex","ETHUSD",1771920192816,1.37053889,1824.1,1823.1,0.95444532]
["bitfinex","ETHUSD",1771920192998,1.37053889,1824.1,1823.3,0.95444532]
["bitfinex","ETHUSD",1771920193403,1.9705353,1824.2,1823.3,0.95444532]
["bitfinex","ETHUSD",1771920193598,9.0394003,1824.3,1823.5,0.95444532]
["bitfinex","ETHUSD",1771920193599,2.35943305,1824.3,1823.5,0.95444532]
["bitfinex","ETHUSD",1771920194236,2.35939751,1824.3,1823.5,0.95444532]
["bitfinex","ETHUSD",1771920194840,0.989,1824.3,1823.7,0.95444532]
["bitfinex","ETHUSD",1771920195155,5.480447,1824.7,1823.9,0.95444532]
["bitfinex","ETHUSD",1771920196942,0.60532509,1824.6,1823.6,0.95444532]
["bitfinex","ETHUSD",1771920199122,1.37023842,1824.5,1823.6,0.95444532]
["bitfinex","ETHUSD",1771920199321,1.37023842,1824.5,1823.7,1.00404768]
["bitfinex","ETHUSD",1771920200209,1.98067583,1824.5,1823.7,1.00404768]
["bitfinex","ETHUSD",1771920202550,1.98067583,1824.5,1822.8,2.37556402]
["bitfinex","ETHUSD",1771920202551,0.61412908,1824.4,1822.8,2.37556402]
["bitfinex","ETHUSD",1771920202729,0.6153326,1824.2,1823.5,14.5]
["bitfinex","ETHUSD",1771920203129,0.6153326,1824.2,1823.2,1.03012727]
["bitfinex","ETHUSD",1771920203130,1.98587149,1824.1,1823.2,1.03012727]
["bitfinex","ETHUSD",1771920204242,1.98587149,1824.1,1823.5,14.5]
["bitfinex","ETHUSD",1771920206559,1.37053889,1824.1,1823.5,15.53012727]
["bitfinex","ETHUSD",1771920206855,1.37053889,1824.1,1823.5,14.5]
["bitfinex","ETHUSD",1771920206856,0.87163884,1824.0,1823.5,14.5]
["bitfinex","ETHUSD",1771920207232,0.87163884,1824.0,1823.3,0.0011]
["bitfinex","ETHUSD",1771920207552,1.37068918,1823.9,1823.3,0.0011]
["bitfinex","ETHUSD",1771920207929,0.87053277,1823.8,1823.3,0.0011]
["bitfinex","ETHUSD",1771920209055,1.37068918,1823.9,1823.3,1.03122727]
["bitfinex","ETHUSD",1771920209230,1.37068918,1823.9,1823.6,14.5]
["bitfinex","ETHUSD",1771920210032,1.37053889,1824.1,1823.6,15.53012727]
["bitfinex","ETHUSD",1771920210272,2.3585198,1824.2,1823.6,15.53012727]
["bitfinex","ETHUSD",1771920210442,2.3585198,1824.2,1823.7,1.03012727]
["bitfinex","ETHUSD",1771920211538,0.988,1824.2,1823.7,1.03012727]
["bitfinex","ETHUSD",1771920211768,2.35847264,1824.2,1823.7,2.40095552]
["bitfinex","ETHUSD",1771920212178,5.48240795,1824.4,1823.8,1.03012727]
["bitfinex","ETHUSD",1771920213163,1.37131352,1824.4,1823.8,1.03012727]
["bitfinex","ETHUSD",1771920213373,0.001,1824.4,1823.8,1.03012727]
["bitfinex","ETHUSD",1771920213739,0.001,1824.4,1824.0,1.03012727]
["bitfinex","ETHUSD",1771920213941,0.001,1824.4,1824.0,2.40073435]
["bitfinex","ETHUSD",1771920214147,0.001,1824.4,1824.0,1.37060708]
["bitfinex","ETHUSD",1771920214348,0.001,1824.4,1824.1,1.03012727]
["bitfinex","ETHUSD",1771920214642,0.001,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1771920215437,1.37006163,1824.8,1824.2,15.53012727]
["bitfinex","ETHUSD",1771920215875,2.35794188,1824.9,1824.4,1.37031352]
["bitfinex","ETHUSD",1771920216563,0.988,1824.9,1824.5,1.03012727]
["bitfinex","ETHUSD",1771920216760,1.36982832,1825.1,1824.5,1.03012727]
["bitfinex","ETHUSD",1771920216962,2.64699586,1825.5,1824.5,1.03012727]
["bitfinex","ETHUSD",1771920217154,1.36956283,1825.4,1824.5,1.03012727]
["bitfinex","ETHUSD",1771920217544,2.3715264,1825.5,1824.7,1.03012727]
["bitfinex","ETHUSD",1771920217746,1.36953054,1825.5,1824.8,1.03012727]
["bitfinex","ETHUSD",1771920218072,1.36953054,1825.5,1825.0,1.03012727]
["bitfinex","ETHUSD",1771920218453,1.36953054,1825.5,1825.1,14.5]
["bitfinex","ETHUSD",1771920221375,2.35745603,1825.6,1825.1,14.5]
["bitfinex","ETHUSD",1771920222763,3.35945189,1825.6,1825.1,14.5]
["bitfinex","ETHUSD",1771920222967,1.00199586,1825.5,1824.6,1.5797735]
["bitfinex","ETHUSD",1771920223173,1.00199586,1825.2,1824.2,1.03012727]
["bitfinex","ETHUSD",1771920223866,1.00199586,1825.2,1824.7,14.5]
["bitfinex","ETHUSD",1771920224579,1.36978795,1825.1,1824.7,14.5]
["bitfinex","ETHUSD",1771920224751,1.36963786,1825.3,1824.7,16.90018985]
["bitfinex","ETHUSD",1771920225272,6.48031809,1825.4,1824.8,1.03012727]
["bitfinex","ETHUSD",1771920225273,1.36962346,1825.4,1824.8,1.03012727]
["bitfinex","ETHUSD",1771920227180,5.47812976,1825.5,1824.8,1.03012727]
["bitfinex","ETHUSD",1771920228085,6.48012562,1825.5,1824.8,1.03012727]
["bitfinex","ETHUSD",1771920228290,6.48012562,1825.5,1824.9,14.5]
["bitfinex","ETHUSD",1771920230066,0.001,1825.4,1824.9,14.5]
["bitfinex","ETHUSD",1771920230388,1.63968954,1825.3,1824.5,1.55658437]
["bitfinex","ETHUSD",1771920231252,3.00940244,1825.2,1824.5,1.55658437]
["bitfinex","ETHUSD",1771920231448,0.001,1825.4,1825.0,1.55548437]
["bitfinex","ETHUSD",1771920232058,3.01025636,1825.4,1824.9,12.8]
["bitfinex","ETHUSD",1771920232593,1.63968954,1825.3,1824.9,12.8]
["bitfinex","ETHUSD",1771920233091,1.63968954,1825.3,1824.5,1.55658437]
["bitfinex","ETHUSD",1771920233594,3.00940244,1825.2,1824.5,1.55658437]
["bitfinex","ETHUSD",1771920233767,3.00940244,1825.2,1824.5,2.92682066]
["bitfinex","ETHUSD",1771920233963,3.00940244,1825.2,1824.5,1.55658437]
["bitfinex","ETHUSD",1771920234878,3.00940244,1825.2,1824.5,2.92682096]
["bitfinex","ETHUSD",1771920235480,0.989,1825.4,1824.8,1.55548437]
["bitfinex","ETHUSD",1771920236381,0.001,1825.4,1824.8,1.55548437]
["bitfinex","ETHUSD",1771920237404,1.37056466,1825.4,1824.8,1.55548437]
["bitfinex","ETHUSD",1771920237568,0.001,1825.4,1824.8,2.92545265]
["bitfinex","ETHUSD",1771920237761,0.001,1825.4,1824.9,1.55548437]
["bitfinex","ETHUSD",1771920240407,1.64068954,1825.4,1824.5,2.92679706]
["bitfinex","ETHUSD",1771920240906,1.63968954,1825.2,1824.5,0.0011]
["bitfinex","ETHUSD",1771920241090,1.63968954,1825.2,1824.5,1.37131348]
["bitfinex","ETHUSD",1771920241299,1.63968954,1825.2,1824.5,0.0011]
["bitfinex","ETHUSD",1771920241468,1.63968954,1824.8,1824.4,0.0011]
["bitfinex","ETHUSD",1771920241792,1.63968954,1824.8,1824.2,0.0011]
["bitfinex","ETHUSD",1771920241989,1.63968954,1824.6,1824.2,0.0011]
["bitfinex","ETHUSD",1771920242195,1.37023842,1824.5,1824.2,0.0011]
["bitfinex","ETHUSD",1771920245371,3.00992796,1824.5,1824.2,0.0011]
["bitfinex","ETHUSD",1771920246579,1.63968954,1824.4,1823.4,1.55548437]
["bitfinex","ETHUSD",1771920246777,1.63968954,1824.3,1823.4,1.55548437]
["bitfinex","ETHUSD",1771920247114,3.0101533,1824.2,1823.4,1.55548437]
["bitfinex","ETHUSD",1771920247476,1.63968954,1824.1,1823.3,0.0011]
["bitfinex","ETHUSD",1771920247678,1.63968954,1823.9,1823.3,0.0011]
["bitfinex","ETHUSD",1771920247878,1.63968954,1823.9,1823.3,2.92772227]
["bitfinex","ETHUSD",1771920248079,4.15008819,1824.0,1823.3,1.55658437]
["bitfinex","ETHUSD",1771920248386,1.63968954,1823.9,1823.3,0.0011]
["bitfinex","ETHUSD",1771920249182,3.01045387,1823.8,1823.3,0.0011]
["bitfinex","ETHUSD",1771920249376,1.63968954,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771920249785,1.63968954,1823.6,1823.2,0.0011]
["bitfinex","ETHUSD",1771920250904,1.63968954,1823.3,1823.0,0.0011]
["bitfinex","ETHUSD",1771920251420,1.63968954,1823.3,1822.7,1.55548437]
["bitfinex","ETHUSD",1771920251421,1.37114024,1823.3,1822.7,1.55548437]
["bitfinex","ETHUSD",1771920251711,1.37114024,1823.3,1822.3,1.55548437]
["bitfinex","ETHUSD",1771920251712,3.01082978,1823.3,1822.3,1.55548437]
["bitfinex","ETHUSD",1771920251919,1.37114024,1823.3,1822.3,1.55548437]
["bitfinex","ETHUSD",1771920252075,1.37103777,1823.5,1822.3,1.55548437]
["bitfinex","ETHUSD",1771920252411,1.37103777,1823.5,1822.5,1.55548437]
["bitfinex","ETHUSD",1771920252801,3.01072731,1823.5,1822.5,1.55548437]
["bitfinex","ETHUSD",1771920253306,1.37103777,1823.5,1822.7,1.55548437]
["bitfinex","ETHUSD",1771920253486,1.37091467,1823.6,1822.7,1.55548437]
["bitfinex","ETHUSD",1771920254083,4.15008819,1823.5,1822.7,1.55548437]
["bitfinex","ETHUSD",1771920254881,1.63968954,1823.4,1822.7,1.55548437]
["bitfinex","ETHUSD",1771920255076,1.63968954,1823.4,1822.8,0.0011]
["bitfinex","ETHUSD",1771920255293,3.01082978,1823.3,1822.8,0.0011]
["bitfinex","ETHUSD",1771920255909,1.63968954,1823.1,1822.7,0.0011]
["bitfinex","ETHUSD",1771920256203,3.01082978,1823.3,1822.7,0.0011]
["bitfinex","ETHUSD",1771920257299,5.48456096,1823.4,1822.7,1.55658437]
["bitfinex","ETHUSD",1771920257806,5.48456096,1823.4,1822.8,1.55548437]
["bitfinex","ETHUSD",1771920258310,1.37106504,1823.4,1822.8,1.55548437]
["bitfinex","ETHUSD",1771920258514,1.37097425,1823.6,1822.8,1.55548437]
["bitfinex","ETHUSD",1771920258812,1.81088142,1823.5,1822.8,1.55548437]
["bitfinex","ETHUSD",1771920258984,1.81088142,1823.5,1822.7,0.0011]
["bitfinex","ETHUSD",1771920259310,1.81088142,1823.5,1822.7,3.22558359]
["bitfinex","ETHUSD",1771920259611,1.37106504,1823.4,1822.7,3.22558754]
["bitfinex","ETHUSD",1771920259810,1.37106504,1823.4,1822.7,1.85399739]
["bitfinex","ETHUSD",1771920260504,1.37106504,1823.4,1822.7,3.22557862]
["bitfinex","ETHUSD",1771920260901,1.37106504,1823.4,1822.7,3.22558504]
["bitfinex","ETHUSD",1771920261406,1.37106504,1823.4,1822.8,1.85289739]
["bitfinex","ETHUSD",1771920261909,1.37106504,1823.4,1822.8,3.2244122]
["bitfinex","ETHUSD",1771920262283,1.37106504,1823.4,1822.9,1.85289739]
["bitfinex","ETHUSD",1771920262803,1.37096626,1823.6,1822.9,1.85289739]
["bitfinex","ETHUSD",1771920263004,1.37096626,1823.6,1823.0,16.37190702]
["bitfinex","ETHUSD",1771920263821,1.37096626,1823.6,1823.1,1.87190702]
["bitfinex","ETHUSD",1771920267113,3.30967504,1823.6,1822.9,1.87300702]
["bitfinex","ETHUSD",1771920267317,0.001,1823.5,1822.9,1.87300702]
["bitfinex","ETHUSD",1771920267814,0.001,1823.5,1822.9,3.24441136]
["bitfinex","ETHUSD",1771920268114,0.001,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1771920275517,0.001,1823.5,1823.2,16.37190702]
["bitfinex","ETHUSD",1771920276424,0.001,1823.5,1823.3,1.87190702]
["bitfinex","ETHUSD",1771920277218,0.001,1823.5,1823.1,1.87190702]
["bitfinex","ETHUSD",1771920278118,1.93970878,1823.5,1822.9,1.87300702]
["bitfinex","ETHUSD",1771920278322,1.93970878,1823.5,1823.0,1.87190702]
["bitfinex","ETHUSD",1771920278617,1.37106504,1823.4,1823.0,1.87190702]
["bitfinex","ETHUSD",1771920278916,1.37205268,1823.5,1823.0,1.87190702]
["bitfinex","ETHUSD",1771920279122,1.37205268,1823.5,1823.1,14.5]
["bitfinex","ETHUSD",1771920279322,1.37205268,1823.5,1823.0,1.87190702]
["bitfinex","ETHUSD",1771920279920,0.001,1823.4,1823.0,1.87190702]
["bitfinex","ETHUSD",1771920280323,0.001,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1771920280810,1.37091467,1823.6,1823.3,1.87190702]
["bitfinex","ETHUSD",1771920281008,8.4095377,1823.9,1823.3,1.87190702]
["bitfinex","ETHUSD",1771920281009,5.48307538,1823.8,1823.3,1.87190702]
["bitfinex","ETHUSD",1771920281423,5.48307538,1823.8,1823.4,14.5]
["bitfinex","ETHUSD",1771920281921,5.48307538,1823.8,1823.4,16.37190702]
["bitfinex","ETHUSD",1771920282217,1.37076433,1823.8,1823.4,16.37190702]
["bitfinex","ETHUSD",1771920285823,1.37076433,1823.8,1823.4,1.87190702]
["bitfinex","ETHUSD",1771920286328,2.92670878,1823.9,1823.4,1.87190702]
["bitfinex","ETHUSD",1771920286532,0.001,1824.4,1823.5,1.87190702]
["bitfinex","ETHUSD",1771920286822,0.001,1824.4,1823.6,14.5]
["bitfinex","ETHUSD",1771920286823,4.44910743,1824.3,1823.6,14.5]
["bitfinex","ETHUSD",1771920287027,1.93870878,1824.2,1823.6,16.37190702]
["bitfinex","ETHUSD",1771920289122,3.30917401,1824.2,1823.7,1.3708395]
["bitfinex","ETHUSD",1771920289428,1.93870878,1824.2,1823.7,3.49887839]
["bitfinex","ETHUSD",1771920289725,3.309176,1824.2,1823.7,3.49887839]
["bitfinex","ETHUSD",1771920289925,3.309176,1824.2,1823.7,2.12803889]
["bitfinex","ETHUSD",1771920290108,1.37046722,1824.2,1823.7,2.12803889]
["bitfinex","ETHUSD",1771920290506,1.37044302,1824.3,1823.7,2.12803889]
["bitfinex","ETHUSD",1771920290727,3.47971224,1824.3,1823.7,2.12803889]
["bitfinex","ETHUSD",1771920291127,1.37044302,1824.3,1823.7,2.12803889]
["bitfinex","ETHUSD",1771920291299,5.48240735,1824.4,1823.9,2.12803889]
["bitfinex","ETHUSD",1771920291499,0.001,1824.4,1823.9,2.12803889]
["bitfinex","ETHUSD",1771920292133,3.09726922,1825.1,1824.2,2.12803889]
["bitfinex","ETHUSD",1771920292324,4.46706247,1825.1,1824.4,2.12803889]
["bitfinex","ETHUSD",1771920292531,0.988,1825.1,1824.4,2.12803889]
["bitfinex","ETHUSD",1771920293512,0.988,1825.1,1824.6,2.12803889]
["bitfinex","ETHUSD",1771920294717,0.988,1825.1,1824.4,2.12803889]
["bitfinex","ETHUSD",1771920294718,2.3577933,1825.1,1824.4,2.12803889]
["bitfinex","ETHUSD",1771920294905,4.46706252,1825.1,1824.4,2.12803889]
["bitfinex","ETHUSD",1771920295105,2.10926922,1824.9,1824.3,14.5]
["bitfinex","ETHUSD",1771920295337,2.10926922,1824.9,1824.0,3.11603889]
["bitfinex","ETHUSD",1771920295534,2.10926922,1824.7,1824.0,3.11603889]
["bitfinex","ETHUSD",1771920295837,1.37001315,1824.8,1824.1,2.12803889]
["bitfinex","ETHUSD",1771920296042,3.47928237,1824.8,1824.1,2.12803889]
["bitfinex","ETHUSD",1771920296207,3.47928237,1824.8,1824.2,14.5]
["bitfinex","ETHUSD",1771920299109,3.47928237,1824.8,1824.2,15.87045789]
["bitfinex","ETHUSD",1771920299527,3.47928438,1824.8,1824.2,15.87045789]
["bitfinex","ETHUSD",1771920299735,3.47928438,1824.8,1824.2,17.99849678]
["bitfinex","ETHUSD",1771920300336,3.47928438,1824.8,1824.2,16.62803889]
["bitfinex","ETHUSD",1771920300656,2.10926922,1824.7,1824.2,14.5]
["bitfinex","ETHUSD",1771920301642,3.47943254,1824.6,1824.2,14.5]
["bitfinex","ETHUSD",1771920301807,1.37016332,1824.6,1824.2,14.5]
["bitfinex","ETHUSD",1771920302010,2.10926922,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1771920302209,2.10926922,1824.5,1823.8,2.12803889]
["bitfinex","ETHUSD",1771920302798,2.10926922,1824.5,1823.7,2.12803889]
["bitfinex","ETHUSD",1771920303238,1.37016332,1824.6,1824.0,2.12803889]
["bitfinex","ETHUSD",1771920303706,1.37016332,1824.6,1824.0,3.49861121]
["bitfinex","ETHUSD",1771920303912,0.001,1824.4,1824.1,2.12803889]
["bitfinex","ETHUSD",1771920304871,4.46711501,1825.1,1824.1,2.12803889]
["bitfinex","ETHUSD",1771920305029,0.988,1825.1,1824.3,2.12803889]
["bitfinex","ETHUSD",1771920305211,0.988,1825.1,1824.5,2.12803889]
["bitfinex","ETHUSD",1771920305549,0.001,1825.3,1824.7,2.12803889]
["bitfinex","ETHUSD",1771920305731,0.001,1825.3,1824.9,2.12803889]
["bitfinex","ETHUSD",1771920306153,0.001,1825.3,1824.6,16.62803889]
["bitfinex","ETHUSD",1771920306154,2.11026922,1825.3,1824.6,16.62803889]
["bitfinex","ETHUSD",1771920306351,2.11026922,1825.3,1824.6,14.5]
["bitfinex","ETHUSD",1771920306531,4.62066787,1825.3,1824.6,14.5]
["bitfinex","ETHUSD",1771920308039,3.47898212,1825.2,1824.6,14.5]
["bitfinex","ETHUSD",1771920313634,2.10926922,1825.1,1824.6,14.5]
["bitfinex","ETHUSD",1771920315441,2.10926922,1824.9,1824.1,3.49856777]
["bitfinex","ETHUSD",1771920315640,2.10926922,1824.9,1824.1,2.12803889]
["bitfinex","ETHUSD",1771920316341,2.10926922,1824.9,1824.2,14.5]
["bitfinex","ETHUSD",1771920316757,2.10926922,1824.9,1824.1,2.12803889]
["bitfinex","ETHUSD",1771920317260,2.10926922,1824.9,1824.3,14.5]
["bitfinex","ETHUSD",1771920317628,1.36986301,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771920317629,7.58894279,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771920317838,5.47929325,1825.1,1824.5,2.12913889]
["bitfinex","ETHUSD",1771920320768,7.83841797,1825.1,1824.5,2.12913889]
["bitfinex","ETHUSD",1771920321147,7.83841797,1825.1,1824.6,14.5]
["bitfinex","ETHUSD",1771920323072,1.37078795,1825.2,1824.7,2.31214237]
["bitfinex","ETHUSD",1771920323073,0.001,1825.2,1824.7,2.31214237]
["bitfinex","ETHUSD",1771920323652,0.001,1825.2,1824.9,2.31214237]
["bitfinex","ETHUSD",1771920323959,0.989,1825.3,1824.9,2.31214237]
["bitfinex","ETHUSD",1771920324159,0.001,1825.3,1824.9,2.31214237]
["bitfinex","ETHUSD",1771920324375,0.001,1825.4,1824.7,2.31214237]
["bitfinex","ETHUSD",1771920324677,0.001,1825.4,1825.1,2.31214237]
["bitfinex","ETHUSD",1771920325455,0.001,1825.4,1825.3,2.31214237]
["bitfinex","ETHUSD",1771920326085,0.001,1825.4,1825.3,16.81214237]
["bitfinex","ETHUSD",1771920326491,0.001,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1771920327298,0.001,1825.4,1824.9,3.68205389]
["bitfinex","ETHUSD",1771920327608,0.001,1825.4,1824.9,2.31214237]
["bitfinex","ETHUSD",1771920327775,2.4120112,1825.4,1824.6,2.31214237]
["bitfinex","ETHUSD",1771920329117,2.4120112,1825.4,1825.0,14.5]
["bitfinex","ETHUSD",1771920329583,7.35795,1824.7,1824.5,0.0011]
["bitfinex","ETHUSD",1771920329784,9.120533,1824.6,1824.5,0.0011]
["bitfinex","ETHUSD",1771920330101,9.119433,1824.5,1824.4,2.31324237]
["bitfinex","ETHUSD",1771920330470,9.119433,1824.5,1824.4,16.81324237]
["bitfinex","ETHUSD",1771920330794,8.12107548,1824.5,1824.4,18.18355589]
["bitfinex","ETHUSD",1771920331792,8.12107548,1824.5,1824.4,16.81324237]
["bitfinex","ETHUSD",1771920331995,8.12107548,1824.5,1824.4,18.18355589]
["bitfinex","ETHUSD",1771920332194,8.12107548,1824.5,1824.4,16.81324237]
["bitfinex","ETHUSD",1771920332494,1.36974658,1825.2,1824.6,2.31214237]
["bitfinex","ETHUSD",1771920332692,8.12107548,1825.0,1824.6,2.31214237]
["bitfinex","ETHUSD",1771920333716,8.12107548,1825.0,1824.6,3.68229571]
["bitfinex","ETHUSD",1771920333914,8.12107548,1825.0,1824.6,2.31214237]
["bitfinex","ETHUSD",1771920334333,9.49094217,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771920335017,11.90195337,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771920335217,2.4110112,1824.9,1824.5,0.0011]
["bitfinex","ETHUSD",1771920335996,9.49108863,1824.8,1824.5,0.0011]
["bitfinex","ETHUSD",1771920336323,11.90209983,1824.8,1824.5,0.0011]
["bitfinex","ETHUSD",1771920338336,8.12107548,1824.7,1824.4,14.5011]
["bitfinex","ETHUSD",1771920340201,1.37016332,1824.6,1824.1,2.31214237]
["bitfinex","ETHUSD",1771920340470,11.90225,1824.6,1823.9,2.31214237]
["bitfinex","ETHUSD",1771920340649,8.12107548,1824.5,1823.9,2.31214237]
["bitfinex","ETHUSD",1771920341031,8.12107548,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1771920341236,10.53208668,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1771920341563,10.53208668,1824.5,1823.8,0.0011]
["bitfinex","ETHUSD",1771920341564,2.4110112,1824.5,1823.8,0.0011]
["bitfinex","ETHUSD",1771920341746,10.53208668,1824.4,1823.8,0.0011]
["bitfinex","ETHUSD",1771920342147,11.90247532,1824.3,1823.8,0.0011]
["bitfinex","ETHUSD",1771920342350,9.49146412,1824.3,1823.9,2.31214237]
["bitfinex","ETHUSD",1771920343459,9.49146412,1824.3,1824.0,14.5]
["bitfinex","ETHUSD",1771920343643,8.12107548,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1771920344464,9.49160336,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1771920344961,8.12107548,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1771920345637,8.12107548,1824.1,1824.0,14.5011]
["bitfinex","ETHUSD",1771920346932,7.89239883,1824.4,1824.0,16.81324237]
["bitfinex","ETHUSD",1771920346933,1.3703392,1824.4,1824.0,16.81324237]
["bitfinex","ETHUSD",1771920347137,8.01746567,1824.3,1824.0,16.81324237]
["bitfinex","ETHUSD",1771920347460,1.3703392,1824.4,1824.0,16.81324237]
["bitfinex","ETHUSD",1771920347635,8.01746567,1824.3,1824.0,16.81324237]
["bitfinex","ETHUSD",1771920348182,8.01746567,1824.2,1824.0,14.5011]
["bitfinex","ETHUSD",1771920348477,8.01746567,1824.2,1824.0,0.0011]
["bitfinex","ETHUSD",1771920348772,1.37046376,1824.2,1823.8,0.0011]
["bitfinex","ETHUSD",1771920349174,4.57917519,1824.2,1823.8,0.0011]
["bitfinex","ETHUSD",1771920350942,8.01636567,1824.1,1823.8,3.05460946]
["bitfinex","ETHUSD",1771920351669,8.01636567,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1771920352173,1.37043347,1824.3,1823.9,14.5]
["bitfinex","ETHUSD",1771920352341,8.01636567,1824.2,1823.9,17.55350946]
["bitfinex","ETHUSD",1771920352541,8.01636567,1824.2,1824.0,3.05350946]
["bitfinex","ETHUSD",1771920352764,0.988,1824.4,1824.0,3.05350946]
["bitfinex","ETHUSD",1771920352961,9.00436567,1824.4,1824.0,3.05350946]
["bitfinex","ETHUSD",1771920353167,1.37113844,1824.7,1824.2,3.05350946]
["bitfinex","ETHUSD",1771920353465,8.01636567,1824.6,1824.2,3.05350946]
["bitfinex","ETHUSD",1771920354670,3.20871143,1824.5,1823.9,14.5]
["bitfinex","ETHUSD",1771920354870,3.20871143,1824.3,1823.3,3.05460946]
["bitfinex","ETHUSD",1771920355172,3.20871143,1824.0,1823.3,0.0011]
["bitfinex","ETHUSD",1771920355817,3.20871143,1823.8,1823.4,10.8]
["bitfinex","ETHUSD",1771920355972,3.20871143,1823.8,1823.2,0.0011]
["bitfinex","ETHUSD",1771920356177,3.20871143,1823.6,1823.0,0.0011]
["bitfinex","ETHUSD",1771920357495,1.37098985,1823.5,1823.0,0.0011]
["bitfinex","ETHUSD",1771920357894,1.37098985,1823.5,1823.4,0.0011]
["bitfinex","ETHUSD",1771920358088,1.37098985,1823.5,1823.0,0.0011]
["bitfinex","ETHUSD",1771920358289,1.37098985,1823.5,1823.3,0.0011]
["bitfinex","ETHUSD",1771920358500,1.37098985,1823.5,1823.0,0.0011]
["bitfinex","ETHUSD",1771920358806,8.01416567,1823.4,1823.1,0.0011]
["bitfinex","ETHUSD",1771920360675,9.38523838,1823.4,1823.1,0.0011]
["bitfinex","ETHUSD",1771920360901,8.01416567,1823.3,1823.1,0.0011]
["bitfinex","ETHUSD",1771920361701,3.20871143,1823.7,1823.1,0.0011]
["bitfinex","ETHUSD",1771920361900,9.38499248,1823.8,1823.1,3.05460946]
["bitfinex","ETHUSD",1771920362085,8.01416567,1823.8,1823.1,3.05460946]
["bitfinex","ETHUSD",1771920362488,0.001,1824.0,1823.2,2.17769211]
["bitfinex","ETHUSD",1771920362695,3.62852545,1824.0,1823.2,2.17769211]
["bitfinex","ETHUSD",1771920363404,4.99914075,1824.0,1823.2,2.17769211]
["bitfinex","ETHUSD",1771920364008,4.99914075,1824.0,1823.3,3.48246622]
["bitfinex","ETHUSD",1771920364528,4.99914075,1824.0,1823.1,0.0011]
["bitfinex","ETHUSD",1771920364529,12.67349044,1823.7,1823.1,0.0011]
["bitfinex","ETHUSD",1771920364824,3.29063143,1823.4,1822.9,0.0011]
["bitfinex","ETHUSD",1771920364990,3.20871143,1823.2,1822.6,0.0011]
["bitfinex","ETHUSD",1771920366125,1.37129065,1823.1,1822.6,0.0011]
["bitfinex","ETHUSD",1771920366633,3.62422545,1823.0,1822.6,0.0011]
["bitfinex","ETHUSD",1771920369025,4.9956308,1823.0,1822.6,0.0011]
["bitfinex","ETHUSD",1771920369515,3.62422545,1823.0,1822.6,0.0011]
["bitfinex","ETHUSD",1771920369820,4.99560824,1823.0,1822.6,0.0011]
["bitfinex","ETHUSD",1771920370320,4.99560824,1823.0,1822.7,0.0011]
["bitfinex","ETHUSD",1771920370525,0.001,1822.9,1822.7,0.0011]
["bitfinex","ETHUSD",1771920372430,0.001,1822.9,1822.7,14.5011]
["bitfinex","ETHUSD",1771920373403,0.001,1822.9,1822.7,15.87268222]
["bitfinex","ETHUSD",1771920373602,3.20871143,1823.2,1822.7,15.87268222]
["bitfinex","ETHUSD",1771920373801,3.62422545,1823.1,1822.7,15.87268222]
["bitfinex","ETHUSD",1771920376747,3.62422545,1823.0,1822.7,15.87268222]
["bitfinex","ETHUSD",1771920376911,3.62422545,1823.0,1822.7,14.5011]
["bitfinex","ETHUSD",1771920377413,3.20871143,1823.1,1822.7,14.5011]
["bitfinex","ETHUSD",1771920377710,8.20425472,1823.1,1822.7,14.5011]
["bitfinex","ETHUSD",1771920377926,6.83293688,1823.1,1822.7,14.5011]
["bitfinex","ETHUSD",1771920378341,5.85034468,1823.0,1822.7,14.5011]
["bitfinex","ETHUSD",1771920378928,2.22611923,1823.0,1822.7,15.87268246]
["bitfinex","ETHUSD",1771920379966,2.22611923,1823.0,1822.7,14.5011]
["bitfinex","ETHUSD",1771920381830,2.22611923,1823.0,1822.7,15.87267984]
["bitfinex","ETHUSD",1771920382169,2.22611923,1823.0,1822.7,14.5011]
["bitfinex","ETHUSD",1771920382571,2.22611923,1823.0,1822.7,15.87269144]
["bitfinex","ETHUSD",1771920382866,0.001,1822.9,1822.7,15.87269144]
["bitfinex","ETHUSD",1771920383269,3.62522545,1822.9,1822.7,15.87269144]
["bitfinex","ETHUSD",1771920384287,2.22611923,1823.0,1822.7,15.87269144]
["bitfinex","ETHUSD",1771920384492,2.22611923,1823.3,1822.7,15.87269144]
["bitfinex","ETHUSD",1771920384758,2.22611923,1823.5,1822.7,18.38550776]
["bitfinex","ETHUSD",1771920385387,2.12560822,1823.5,1822.7,18.38550776]
["bitfinex","ETHUSD",1771920385594,2.17586373,1823.8,1822.7,3.88550776]
["bitfinex","ETHUSD",1771920385795,2.17586373,1823.8,1823.0,2.51281632]
["bitfinex","ETHUSD",1771920385985,2.17686373,1824.0,1823.2,14.5]
["bitfinex","ETHUSD",1771920386190,2.17686373,1824.0,1823.3,1.37114024]
["bitfinex","ETHUSD",1771920386387,0.001,1824.0,1823.3,3.88395656]
["bitfinex","ETHUSD",1771920386789,2.17686373,1824.0,1823.3,3.88395656]
["bitfinex","ETHUSD",1771920387800,2.17686373,1824.0,1823.3,1.37114024]
["bitfinex","ETHUSD",1771920388111,2.17586373,1823.9,1823.3,1.37114024]
["bitfinex","ETHUSD",1771920389000,2.17586373,1823.9,1823.2,19.98456096]
["bitfinex","ETHUSD",1771920389202,1.54054911,1823.6,1823.2,8.0]
["bitfinex","ETHUSD",1771920390272,1.54054911,1823.6,1822.8,0.988]
["bitfinex","ETHUSD",1771920390475,1.54054911,1823.4,1822.9,8.0]
["bitfinex","ETHUSD",1771920390695,1.54054911,1823.4,1822.9,9.37143838]
["bitfinex","ETHUSD",1771920390892,1.54054911,1823.6,1822.9,9.37143838]
["bitfinex","ETHUSD",1771920391203,1.54054911,1823.6,1823.0,14.5]
["bitfinex","ETHUSD",1771920391608,1.37084454,1823.7,1822.9,8.0]
["bitfinex","ETHUSD",1771920391775,5.48310702,1823.8,1822.9,8.0]
["bitfinex","ETHUSD",1771920391776,1.54154911,1824.0,1823.3,2.51281632]
["bitfinex","ETHUSD",1771920391977,1.54054911,1823.9,1823.3,2.51281632]
["bitfinex","ETHUSD",1771920392170,1.54054911,1823.9,1823.4,22.5]
["bitfinex","ETHUSD",1771920392406,1.54054911,1823.9,1823.4,14.5]
["bitfinex","ETHUSD",1771920392699,1.54054911,1823.9,1823.4,15.87101061]
["bitfinex","ETHUSD",1771920394487,1.54054911,1823.8,1823.4,15.87101061]
["bitfinex","ETHUSD",1771920394688,1.54054911,1823.8,1823.5,8.0]
["bitfinex","ETHUSD",1771920395307,1.54154911,1823.8,1823.5,8.0]
["bitfinex","ETHUSD",1771920396229,1.54154911,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1771920396883,1.54054911,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1771920398012,1.54054911,1823.9,1823.6,14.5]
["bitfinex","ETHUSD",1771920398182,1.54054911,1823.9,1823.6,23.87090599]
["bitfinex","ETHUSD",1771920398509,1.54054911,1823.9,1823.6,22.5]
["bitfinex","ETHUSD",1771920399709,1.54054911,1823.9,1823.6,23.8709093]
["bitfinex","ETHUSD",1771920399909,0.001,1824.0,1823.6,23.8709093]
["bitfinex","ETHUSD",1771920400113,1.48867204,1824.1,1823.6,23.8709093]
["bitfinex","ETHUSD",1771920400303,1.48867204,1824.0,1823.6,22.5]
["bitfinex","ETHUSD",1771920401723,2.85928826,1824.0,1823.6,22.5]
["bitfinex","ETHUSD",1771920402031,1.48867204,1823.9,1823.6,22.5]
["bitfinex","ETHUSD",1771920402724,1.48867204,1823.9,1823.6,14.5]
["bitfinex","ETHUSD",1771920403731,1.48867204,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1771920404109,1.37075429,1823.9,1822.0,0.0011]
["bitfinex","ETHUSD",1771920404110,0.74433602,1822.8,1822.0,0.0011]
["bitfinex","ETHUSD",1771920404338,0.74111679,1822.6,1822.1,8.08632]
["bitfinex","ETHUSD",1771920404635,0.74111679,1822.6,1822.1,5.08756309]
["bitfinex","ETHUSD",1771920406102,0.74111679,1822.4,1822.1,5.08756309]
["bitfinex","ETHUSD",1771920406838,0.74111679,1822.4,1822.2,0.0011]
["bitfinex","ETHUSD",1771920408258,2.11293417,1822.4,1822.3,5.08756309]
["bitfinex","ETHUSD",1771920408554,1.37172624,1822.6,1822.3,5.08756309]
["bitfinex","ETHUSD",1771920408859,2.112762,1822.7,1822.3,5.08756309]
["bitfinex","ETHUSD",1771920409030,2.112762,1822.7,1822.2,1.9621]
["bitfinex","ETHUSD",1771920409031,0.74111679,1822.7,1822.2,1.9621]
["bitfinex","ETHUSD",1771920409234,2.11271332,1822.7,1822.3,5.08756309]
["bitfinex","ETHUSD",1771920409933,0.74111679,1822.6,1822.3,4.92280895]
["bitfinex","ETHUSD",1771920410263,0.74111679,1822.6,1822.1,1.961]
["bitfinex","ETHUSD",1771920410559,2.1128589,1822.5,1822.1,1.961]
["bitfinex","ETHUSD",1771920412261,0.74111679,1822.4,1822.0,1.9591]
["bitfinex","ETHUSD",1771920412466,0.74111679,1822.2,1822.0,1.9591]
["bitfinex","ETHUSD",1771920412838,0.74111679,1822.5,1822.0,1.9591]
["bitfinex","ETHUSD",1771920413459,0.74111679,1822.5,1822.0,3.3312028]
["bitfinex","ETHUSD",1771920416255,0.68905391,1822.7,1822.0,3.3312028]
["bitfinex","ETHUSD",1771920416458,0.68905391,1822.9,1822.0,5.84401912]
["bitfinex","ETHUSD",1771920416658,0.68905391,1822.9,1822.1,1.60814461]
["bitfinex","ETHUSD",1771920416867,0.68905391,1822.9,1822.2,0.04600354]
["bitfinex","ETHUSD",1771920417583,0.68905391,1822.7,1822.3,1.957]
["bitfinex","ETHUSD",1771920417986,0.68905391,1822.7,1822.3,3.32888475]
["bitfinex","ETHUSD",1771920418169,2.06049502,1822.9,1822.3,3.32888475]
["bitfinex","ETHUSD",1771920418364,0.68905391,1822.9,1822.3,3.32888475]
["bitfinex","ETHUSD",1771920419400,0.001,1822.4,1822.3,3.32888475]
["bitfinex","ETHUSD",1771920419686,0.68905391,1822.9,1822.3,3.32888475]
["bitfinex","ETHUSD",1771920420202,0.68905391,1823.1,1822.3,3.32888475]
["bitfinex","ETHUSD",1771920420378,2.06035418,1823.1,1822.3,3.32888475]
["bitfinex","ETHUSD",1771920420788,2.06035418,1823.1,1822.3,3.30025621]
["bitfinex","ETHUSD",1771920421518,0.68905391,1823.0,1822.3,3.30025621]
["bitfinex","ETHUSD",1771920422608,2.06024222,1823.3,1822.4,2.51281632]
["bitfinex","ETHUSD",1771920422809,0.68905391,1823.3,1822.4,2.51281632]
["bitfinex","ETHUSD",1771920422978,0.68905391,1823.2,1822.4,2.51281632]
["bitfinex","ETHUSD",1771920423823,2.06029259,1823.2,1822.5,1.37174211]
["bitfinex","ETHUSD",1771920424023,0.68905391,1823.2,1822.5,1.37174211]
["bitfinex","ETHUSD",1771920424521,2.06027781,1823.2,1822.5,1.37174211]
["bitfinex","ETHUSD",1771920424923,0.68905391,1823.1,1822.5,1.37174211]
["bitfinex","ETHUSD",1771920425724,0.68905391,1823.1,1822.4,5.48696844]
["bitfinex","ETHUSD",1771920426107,0.68905391,1823.3,1822.4,5.48696844]
["bitfinex","ETHUSD",1771920426619,2.06020001,1823.3,1822.4,5.48696844]
["bitfinex","ETHUSD",1771920426806,0.68905391,1823.2,1822.4,5.48696844]
["bitfinex","ETHUSD",1771920428221,0.68905391,1823.1,1822.4,5.48696844]
["bitfinex","ETHUSD",1771920430303,0.68905391,1823.0,1822.4,5.48696844]
["bitfinex","ETHUSD",1771920431026,0.68905391,1823.0,1822.4,5.48806844]
["bitfinex","ETHUSD",1771920432321,2.06046493,1823.0,1822.4,1.37291738]
["bitfinex","ETHUSD",1771920432525,0.68905391,1822.9,1822.4,1.37291738]
["bitfinex","ETHUSD",1771920433397,0.68905391,1822.9,1822.5,0.989]
["bitfinex","ETHUSD",1771920435099,0.68905391,1822.8,1822.5,2.36073876]
["bitfinex","ETHUSD",1771920436730,0.68905391,1822.8,1822.5,0.989]
["bitfinex","ETHUSD",1771920437226,0.68905391,1822.7,1822.5,0.989]
["bitfinex","ETHUSD",1771920437926,0.68905391,1822.7,1822.5,0.19582033]
["bitfinex","ETHUSD",1771920438095,0.68905391,1822.7,1822.3,0.0011]
["bitfinex","ETHUSD",1771920438629,0.49017915,1823.0,1822.4,0.31094608]
["bitfinex","ETHUSD",1771920438804,1.37230266,1823.1,1822.4,0.31094608]
["bitfinex","ETHUSD",1771920439003,1.37230266,1823.1,1822.6,1.37166684]
["bitfinex","ETHUSD",1771920439004,0.49117915,1823.1,1822.6,1.37166684]
["bitfinex","ETHUSD",1771920439336,0.49117915,1823.1,1822.7,0.989]
["bitfinex","ETHUSD",1771920439499,1.86247633,1823.1,1822.7,0.989]
["bitfinex","ETHUSD",1771920439827,0.49117915,1823.1,1822.7,0.989]
["bitfinex","ETHUSD",1771920440201,1.86247103,1823.1,1822.7,0.989]
["bitfinex","ETHUSD",1771920440929,0.49117915,1823.1,1822.7,0.96581088]
["bitfinex","ETHUSD",1771920441430,1.86248853,1823.1,1822.7,0.96581088]
["bitfinex","ETHUSD",1771920442224,0.49117915,1823.1,1822.7,0.96581088]
["bitfinex","ETHUSD",1771920442931,1.86247124,1823.1,1822.7,0.96581088]
["bitfinex","ETHUSD",1771920443226,0.49166065,1823.0,1822.7,1.16273121]
["bitfinex","ETHUSD",1771920443831,1.86303536,1823.0,1822.7,1.16273121]
["bitfinex","ETHUSD",1771920444201,0.49166065,1823.0,1822.7,1.16273121]
["bitfinex","ETHUSD",1771920444732,0.49166065,1823.0,1822.7,0.95402915]
["bitfinex","ETHUSD",1771920445406,0.001,1823.1,1822.7,2.12869422]
["bitfinex","ETHUSD",1771920445600,0.001,1823.1,1822.8,1.56840524]
["bitfinex","ETHUSD",1771920445821,0.001,1823.1,1822.8,1.87935132]
["bitfinex","ETHUSD",1771920446512,0.001,1823.1,1822.9,0.31094608]
["bitfinex","ETHUSD",1771920446718,0.49166065,1823.4,1822.9,0.31094608]
["bitfinex","ETHUSD",1771920446918,0.49266065,1823.6,1823.0,0.50686641]
["bitfinex","ETHUSD",1771920447820,0.001,1823.6,1823.1,1.68123673]
["bitfinex","ETHUSD",1771920448006,0.001,1823.6,1823.2,0.30994608]
["bitfinex","ETHUSD",1771920448208,0.49166065,1823.5,1822.7,0.75710882]
["bitfinex","ETHUSD",1771920448438,0.49166065,1823.5,1822.7,2.12865954]
["bitfinex","ETHUSD",1771920451139,0.49166065,1823.3,1822.8,1.5684323]
["bitfinex","ETHUSD",1771920451948,0.49166065,1823.3,1822.8,1.37151197]
["bitfinex","ETHUSD",1771920452239,0.49166065,1823.3,1822.8,1.37151368]
["bitfinex","ETHUSD",1771920453227,0.49166065,1823.2,1822.8,1.37151368]
["bitfinex","ETHUSD",1771920453433,0.49166065,1823.2,1822.7,6.24343097]
["bitfinex","ETHUSD",1771920453434,0.49166065,1823.2,1822.7,2.12869908]
["bitfinex","ETHUSD",1771920453634,0.49166065,1823.2,1822.8,0.19692033]
["bitfinex","ETHUSD",1771920455124,0.49166065,1823.2,1822.8,0.19802033]
["bitfinex","ETHUSD",1771920455340,0.001,1823.2,1822.8,1.56953657]
["bitfinex","ETHUSD",1771920455761,0.001,1823.2,1822.8,1.87948265]
["bitfinex","ETHUSD",1771920457152,0.49166065,1823.5,1822.9,0.30994608]
["bitfinex","ETHUSD",1771920457356,0.49166065,1823.5,1823.0,1.37136588]
["bitfinex","ETHUSD",1771920457953,0.001,1823.6,1823.2,0.30994608]
["bitfinex","ETHUSD",1771920458431,0.001,1823.6,1823.1,0.19692033]
["bitfinex","ETHUSD",1771920458633,1.86360248,1823.6,1823.2,0.19692033]
["bitfinex","ETHUSD",1771920458835,0.49166065,1823.5,1823.1,0.19692033]
["bitfinex","ETHUSD",1771920459226,0.49166065,1823.5,1823.2,0.989]
["bitfinex","ETHUSD",1771920459848,0.49166065,1823.5,1823.2,2.36021177]
["bitfinex","ETHUSD",1771920460050,0.001,1823.6,1823.2,2.36021177]
["bitfinex","ETHUSD",1771920460252,0.001,1823.6,1823.3,0.19692033]
["bitfinex","ETHUSD",1771920460551,0.49266065,1823.6,1823.3,0.19692033]
["bitfinex","ETHUSD",1771920461363,1.86358129,1823.6,1823.3,0.19692033]
["bitfinex","ETHUSD",1771920461540,0.49266065,1823.6,1823.3,0.19692033]
["bitfinex","ETHUSD",1771920463265,0.001,1823.6,1823.3,0.19692033]
["bitfinex","ETHUSD",1771920463646,0.001,1823.6,1823.2,2.67013454]
["bitfinex","ETHUSD",1771920463963,0.001,1823.6,1823.3,0.19692033]
["bitfinex","ETHUSD",1771920464491,0.49166065,1823.7,1823.3,1.56803541]
["bitfinex","ETHUSD",1771920464768,0.49166065,1824.4,1823.4,0.30994608]
["bitfinex","ETHUSD",1771920465839,0.49166065,1824.2,1823.6,0.30994608]
["bitfinex","ETHUSD",1771920467562,0.49166065,1824.4,1823.8,0.30994608]
["bitfinex","ETHUSD",1771920467766,0.49166065,1824.4,1824.0,1.37061403]
["bitfinex","ETHUSD",1771920468137,1.86198306,1824.4,1823.9,0.988]
["bitfinex","ETHUSD",1771920468359,1.86198306,1824.4,1824.0,0.19692033]
["bitfinex","ETHUSD",1771920468558,0.49333103,1824.3,1824.0,0.19692033]
["bitfinex","ETHUSD",1771920468953,0.49333103,1824.3,1823.9,0.988]
["bitfinex","ETHUSD",1771920469159,0.49333103,1824.3,1823.9,1.18492033]
["bitfinex","ETHUSD",1771920469668,5.48097869,1824.5,1823.9,1.18492033]
["bitfinex","ETHUSD",1771920469669,0.49333103,1824.5,1823.9,2.86554547]
["bitfinex","ETHUSD",1771920469872,1.86358601,1824.5,1823.9,2.86554547]
["bitfinex","ETHUSD",1771920470284,0.49333103,1824.5,1823.9,2.86554547]
["bitfinex","ETHUSD",1771920470485,0.49333103,1824.5,1823.9,2.66862514]
["bitfinex","ETHUSD",1771920471293,0.49333103,1824.5,1824.0,0.19692033]
["bitfinex","ETHUSD",1771920471694,3.0,1824.6,1824.1,0.30994608]
["bitfinex","ETHUSD",1771920471857,3.0,1824.6,1824.3,1.37038864]
["bitfinex","ETHUSD",1771920472057,3.49333103,1824.6,1824.2,1.56732649]
["bitfinex","ETHUSD",1771920472950,3.0,1824.6,1824.2,1.56732649]
["bitfinex","ETHUSD",1771920473156,3.0,1824.6,1824.2,1.87727257]
["bitfinex","ETHUSD",1771920474364,0.49333103,1824.5,1824.2,0.19692033]
["bitfinex","ETHUSD",1771920475369,0.49333103,1824.5,1824.0,1.37054412]
["bitfinex","ETHUSD",1771920475574,4.37016421,1824.6,1824.1,0.19692033]
["bitfinex","ETHUSD",1771920475793,3.0,1824.6,1824.1,0.50686641]
["bitfinex","ETHUSD",1771920476200,3.0,1824.6,1824.2,1.37046376]
["bitfinex","ETHUSD",1771920476508,0.49333103,1824.5,1824.1,0.19692033]
["bitfinex","ETHUSD",1771920477113,0.49333103,1824.5,1823.9,0.988]
["bitfinex","ETHUSD",1771920478513,1.37031352,1824.4,1823.9,0.988]
["bitfinex","ETHUSD",1771920478810,0.49333103,1824.3,1823.9,0.988]
["bitfinex","ETHUSD",1771920480619,1.37046376,1824.2,1823.9,0.988]
["bitfinex","ETHUSD",1771920480814,0.49333103,1824.1,1823.9,0.988]
["bitfinex","ETHUSD",1771920481592,1.37046376,1824.2,1823.9,0.988]
["bitfinex","ETHUSD",1771920481793,1.86379479,1824.2,1823.9,0.988]
["bitfinex","ETHUSD",1771920482109,0.49333103,1824.1,1823.9,0.988]
["bitfinex","ETHUSD",1771920482418,1.37046376,1824.2,1823.9,0.988]
["bitfinex","ETHUSD",1771920482591,1.86394506,1824.0,1823.9,0.428]
["bitfinex","ETHUSD",1771920483192,1.86394506,1824.0,1823.7,1e-08]
["bitfinex","ETHUSD",1771920483403,0.49333103,1823.9,1823.5,0.0011]
["bitfinex","ETHUSD",1771920485627,1.86398263,1824.0,1823.5,0.4577247]
["bitfinex","ETHUSD",1771920486626,0.49333103,1823.9,1823.5,0.0011]
["bitfinex","ETHUSD",1771920487200,0.49333103,1823.9,1823.5,0.4577247]
["bitfinex","ETHUSD",1771920487411,1.86392793,1824.1,1823.5,0.4577247]
["bitfinex","ETHUSD",1771920487609,0.49333103,1824.0,1823.5,0.4577247]
["bitfinex","ETHUSD",1771920491040,1.37068918,1823.9,1823.5,0.4577247]
["bitfinex","ETHUSD",1771920491210,1.86402021,1823.9,1823.5,0.4577247]
["bitfinex","ETHUSD",1771920491837,1.37066843,1824.0,1823.5,1.82871261]
["bitfinex","ETHUSD",1771920492023,1.86399946,1824.0,1823.5,0.4577247]
["bitfinex","ETHUSD",1771920492903,1.86399946,1824.0,1823.6,0.0011]
["bitfinex","ETHUSD",1771920493106,0.001,1823.9,1823.6,0.0011]
["bitfinex","ETHUSD",1771920495508,0.49433103,1823.9,1823.6,0.0011]
["bitfinex","ETHUSD",1771920496235,0.49333103,1824.4,1823.6,0.4577247]
["bitfinex","ETHUSD",1771920496460,0.001,1824.5,1823.8,0.4566247]
["bitfinex","ETHUSD",1771920496610,1.93819679,1824.6,1824.3,0.4566247]
["bitfinex","ETHUSD",1771920496956,0.49333103,1825.1,1824.5,0.4566247]
["bitfinex","ETHUSD",1771920497237,0.49333103,1825.2,1824.5,0.4566247]
["bitfinex","ETHUSD",1771920497413,1.37064825,1825.3,1824.7,0.4566247]
["bitfinex","ETHUSD",1771920498926,1.83632445,1825.3,1824.7,0.4566247]
["bitfinex","ETHUSD",1771920499634,0.4656762,1825.2,1824.5,0.45974203]
["bitfinex","ETHUSD",1771920501745,0.001,1825.4,1824.6,0.45974203]
["bitfinex","ETHUSD",1771920502069,0.001,1825.4,1824.9,0.45974203]
["bitfinex","ETHUSD",1771920504444,0.001,1825.4,1825.0,1.85786965]
["bitfinex","ETHUSD",1771920504649,0.001,1825.4,1825.1,0.988]
["bitfinex","ETHUSD",1771920506543,0.001,1825.3,1825.2,1.3697129]
["bitfinex","ETHUSD",1771920508939,0.001,1825.3,1825.1,1.47600664]
["bitfinex","ETHUSD",1771920509259,0.001,1825.3,1825.1,0.988]
["bitfinex","ETHUSD",1771920509630,0.001,1825.3,1825.1,2.35777786]
["bitfinex","ETHUSD",1771920510563,0.001,1825.3,1825.1,0.988]
["bitfinex","ETHUSD",1771920510963,0.4772935,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771920511664,0.4772935,1825.3,1824.9,1.37103553]
["bitfinex","ETHUSD",1771920512554,0.001,1825.3,1825.0,0.48800664]
["bitfinex","ETHUSD",1771920513450,0.001,1825.3,1825.1,1.36978795]
["bitfinex","ETHUSD",1771920514279,0.001,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771920514477,0.001,1825.3,1824.9,1.37100129]
["bitfinex","ETHUSD",1771920514478,0.4772935,1825.3,1824.9,1.37100129]
["bitfinex","ETHUSD",1771920515179,0.4772935,1825.3,1824.9,1.85900793]
["bitfinex","ETHUSD",1771920515780,0.001,1825.3,1825.0,0.48800664]
["bitfinex","ETHUSD",1771920515969,0.001,1825.4,1825.0,0.48800664]
["bitfinex","ETHUSD",1771920517884,0.001,1825.4,1825.1,1.36978795]
["bitfinex","ETHUSD",1771920518058,0.001,1825.4,1825.1,1.85779459]
["bitfinex","ETHUSD",1771920518658,0.001,1825.3,1825.1,1.85779459]
["bitfinex","ETHUSD",1771920521788,0.001,1825.8,1825.1,1.36978795]
["bitfinex","ETHUSD",1771920522006,0.001,1825.8,1825.2,0.48800664]
["bitfinex","ETHUSD",1771920522563,1.84656215,1825.8,1825.2,0.48800664]
["bitfinex","ETHUSD",1771920522771,0.4772935,1825.8,1825.2,0.48800664]
["bitfinex","ETHUSD",1771920523582,0.4762935,1825.7,1825.2,1.85771954]
["bitfinex","ETHUSD",1771920524094,0.4762935,1825.7,1825.0,1.47610664]
["bitfinex","ETHUSD",1771920524397,0.4762935,1825.7,1825.0,0.9881]
["bitfinex","ETHUSD",1771920524637,0.4762935,1825.5,1825.0,0.0011]
["bitfinex","ETHUSD",1771920524902,0.31087761,1826.1,1825.2,2.51006155]
["bitfinex","ETHUSD",1771920525109,0.4762935,1826.0,1825.4,0.48800664]
["bitfinex","ETHUSD",1771920525461,0.4762935,1825.8,1825.3,0.987]
["bitfinex","ETHUSD",1771920525888,0.4762935,1825.8,1825.3,2.35663762]
["bitfinex","ETHUSD",1771920526598,0.4762935,1825.8,1825.3,0.987]
["bitfinex","ETHUSD",1771920526801,0.4762935,1825.8,1825.3,2.35662822]
["bitfinex","ETHUSD",1771920527374,0.4762935,1825.8,1825.3,2.35663232]
["bitfinex","ETHUSD",1771920527591,0.4762935,1825.6,1825.3,0.987]
["bitfinex","ETHUSD",1771920529492,1.85120944,1825.5,1825.3,0.987]
["bitfinex","ETHUSD",1771920529694,0.48172163,1825.4,1825.3,0.31111886]
["bitfinex","ETHUSD",1771920530398,0.48172163,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771920531478,0.001,1825.5,1825.1,1.82132221]
["bitfinex","ETHUSD",1771920531695,0.001,1825.5,1825.1,0.45153612]
["bitfinex","ETHUSD",1771920533396,0.48272163,1825.5,1825.1,0.0011]
["bitfinex","ETHUSD",1771920533703,0.48172163,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771920534609,0.001,1825.5,1825.0,0.45043612]
["bitfinex","ETHUSD",1771920535107,0.48172163,1825.9,1825.2,2.51006155]
["bitfinex","ETHUSD",1771920535303,1.36912193,1826.0,1825.3,0.45043612]
["bitfinex","ETHUSD",1771920535477,0.48172163,1826.0,1825.3,0.45043612]
["bitfinex","ETHUSD",1771920535677,1.36909199,1826.1,1825.5,0.45043612]
["bitfinex","ETHUSD",1771920536108,1.85081362,1826.1,1825.5,0.45043612]
["bitfinex","ETHUSD",1771920537898,5.95772316,1826.2,1825.6,0.45043612]
["bitfinex","ETHUSD",1771920538082,1.8506845,1826.2,1825.6,0.45043612]
["bitfinex","ETHUSD",1771920540806,0.48172163,1826.1,1825.5,1.43743612]
["bitfinex","ETHUSD",1771920541910,1.85083444,1826.0,1825.5,1.43743612]
["bitfinex","ETHUSD",1771920543983,1.85083444,1826.0,1825.5,2.80691948]
["bitfinex","ETHUSD",1771920544310,1.85083444,1826.0,1825.5,1.43743612]
["bitfinex","ETHUSD",1771920546201,0.48172163,1825.9,1825.5,0.987]
["bitfinex","ETHUSD",1771920546406,0.48172163,1825.9,1825.5,0.49286641]
["bitfinex","ETHUSD",1771920546997,0.48172163,1825.9,1825.2,0.5011]
["bitfinex","ETHUSD",1771920547696,2.24051834,1825.9,1825.2,0.0011]
["bitfinex","ETHUSD",1771920548690,1.36926278,1825.8,1825.2,0.5011]
["bitfinex","ETHUSD",1771920550022,5.47662289,1826.0,1825.2,0.5011]
["bitfinex","ETHUSD",1771920551131,1.37011281,1826.1,1825.4,0.5]
["bitfinex","ETHUSD",1771920553407,0.001,1826.1,1825.5,0.5]
["bitfinex","ETHUSD",1771920554718,0.001,1826.0,1825.5,0.5]
["bitfinex","ETHUSD",1771920556627,0.001,1826.0,1825.6,0.5]
["bitfinex","ETHUSD",1771920561637,0.001,1826.0,1825.5,1.36948052]
["bitfinex","ETHUSD",1771920561638,0.001,1826.0,1825.7,0.5]
["bitfinex","ETHUSD",1771920567033,0.001,1825.9,1825.7,0.5]
["bitfinex","ETHUSD",1771920568212,0.001,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771920568622,0.001,1825.9,1825.6,0.5011]
["bitfinex","ETHUSD",1771920570542,0.001,1826.4,1825.7,0.4995]
["bitfinex","ETHUSD",1771920570741,1.36966308,1826.6,1826.0,0.4995]
["bitfinex","ETHUSD",1771920570957,2.35562543,1826.7,1826.0,0.4995]
["bitfinex","ETHUSD",1771920571109,1.36862543,1826.7,1826.2,0.4995]
["bitfinex","ETHUSD",1771920571511,14.48869718,1827.4,1826.4,0.4995]
["bitfinex","ETHUSD",1771920571843,0.001,1827.2,1826.6,0.4995]
["bitfinex","ETHUSD",1771920572337,0.001,1827.2,1826.7,0.4995]
["bitfinex","ETHUSD",1771920574239,0.001,1827.1,1826.5,0.4995]
["bitfinex","ETHUSD",1771920576413,1.36821366,1827.2,1826.6,0.4995]
["bitfinex","ETHUSD",1771920578832,0.001,1827.3,1826.7,0.4995]
["bitfinex","ETHUSD",1771920579954,1.36798905,1827.5,1826.7,0.4995]
["bitfinex","ETHUSD",1771920580349,1.36798905,1827.5,1826.7,0.499]
["bitfinex","ETHUSD",1771920580526,1.36998905,1827.5,1826.7,0.499]
["bitfinex","ETHUSD",1771920580929,0.002,1827.4,1826.7,1.86758753]
["bitfinex","ETHUSD",1771920581160,0.002,1827.4,1826.8,0.499]
["bitfinex","ETHUSD",1771920583963,0.002,1827.6,1826.8,0.499]
["bitfinex","ETHUSD",1771920584127,4.468601,1827.6,1826.9,0.499]
["bitfinex","ETHUSD",1771920584327,6.907221,1827.7,1826.9,0.499]
["bitfinex","ETHUSD",1771920584560,1.36777794,1827.8,1826.9,0.499]
["bitfinex","ETHUSD",1771920584785,0.002,1827.7,1826.9,0.499]
["bitfinex","ETHUSD",1771920585274,3.95376907,1827.8,1827.0,0.499]
["bitfinex","ETHUSD",1771920585477,3.95576907,1827.8,1827.0,0.499]
["bitfinex","ETHUSD",1771920586978,0.002,1827.7,1827.0,0.499]
["bitfinex","ETHUSD",1771920589880,0.002,1827.7,1827.1,0.499]
["bitfinex","ETHUSD",1771920591371,3.95376907,1827.8,1827.1,0.499]
["bitfinex","ETHUSD",1771920591571,1.36777794,1827.8,1827.1,0.499]
["bitfinex","ETHUSD",1771920591881,0.002,1827.9,1827.3,0.499]
["bitfinex","ETHUSD",1771920592073,0.001,1827.6,1827.3,0.499]
["bitfinex","ETHUSD",1771920592453,1.36746526,1828.2,1827.3,0.499]
["bitfinex","ETHUSD",1771920593075,1.37046526,1828.2,1827.3,0.499]
["bitfinex","ETHUSD",1771920593573,1.36746526,1828.2,1827.3,0.499]
["bitfinex","ETHUSD",1771920593963,5.47267,1828.3,1827.5,0.4985]
["bitfinex","ETHUSD",1771920594290,1.37039047,1828.3,1827.5,0.4985]
["bitfinex","ETHUSD",1771920594580,1.36734464,1828.4,1827.5,0.4985]
["bitfinex","ETHUSD",1771920594994,5.46880829,1828.6,1827.5,0.4985]
["bitfinex","ETHUSD",1771920595178,0.003,1828.5,1827.5,0.4985]
["bitfinex","ETHUSD",1771920596050,0.003,1828.5,1827.6,1.3679142]
["bitfinex","ETHUSD",1771920596256,0.003,1828.5,1827.7,0.4985]
["bitfinex","ETHUSD",1771920596463,0.003,1828.3,1827.7,0.4985]
["bitfinex","ETHUSD",1771920596663,0.003,1828.3,1827.5,0.4985]
["bitfinex","ETHUSD",1771920598785,0.003,1828.3,1827.5,1.86648215]
["bitfinex","ETHUSD",1771920598986,0.003,1828.3,1827.6,0.4985]
["bitfinex","ETHUSD",1771920600404,1.3672409,1828.5,1827.6,0.4985]
["bitfinex","ETHUSD",1771920600607,1.37009137,1828.7,1827.8,0.4985]
["bitfinex","ETHUSD",1771920601391,1.36979241,1829.2,1828.0,0.4985]
["bitfinex","ETHUSD",1771920601562,5.46733341,1829.1,1828.0,0.4985]
["bitfinex","ETHUSD",1771920601764,0.003,1829.0,1828.2,0.4985]
["bitfinex","ETHUSD",1771920601967,1.36679241,1829.1,1828.2,0.4985]
["bitfinex","ETHUSD",1771920602197,0.989,1829.5,1828.2,0.4985]
["bitfinex","ETHUSD",1771920602366,1.36656827,1829.4,1828.2,0.4985]
["bitfinex","ETHUSD",1771920602568,3.84572766,1829.6,1828.6,0.4985]
["bitfinex","ETHUSD",1771920602796,1.36619487,1829.9,1828.8,0.4985]
["bitfinex","ETHUSD",1771920603196,0.003,1829.8,1828.8,0.4985]
["bitfinex","ETHUSD",1771920603538,1.36919487,1829.9,1828.8,0.4985]
["bitfinex","ETHUSD",1771920604468,29.206956,1829.7,1828.8,0.4985]
["bitfinex","ETHUSD",1771920604668,0.003,1829.4,1828.4,0.4985]
["bitfinex","ETHUSD",1771920605100,0.003,1829.3,1828.4,0.4985]
["bitfinex","ETHUSD",1771920605467,0.003,1829.3,1828.2,0.4985]
["bitfinex","ETHUSD",1771920605468,27.566831,1829.2,1828.2,0.4985]
["bitfinex","ETHUSD",1771920605672,11.673831,1829.0,1828.2,0.4985]
["bitfinex","ETHUSD",1771920605975,0.003,1829.0,1828.2,0.4985]
["bitfinex","ETHUSD",1771920606371,0.003,1829.0,1828.1,0.986]
["bitfinex","ETHUSD",1771920606595,0.003,1829.0,1828.2,0.4985]
["bitfinex","ETHUSD",1771920608218,0.003,1828.6,1827.5,0.45083106]
["bitfinex","ETHUSD",1771920608426,0.47331727,1828.4,1827.5,0.45083106]
["bitfinex","ETHUSD",1771920608720,1.36739047,1828.3,1827.6,0.45083106]
["bitfinex","ETHUSD",1771920608913,1.36737516,1828.4,1827.6,0.45083106]
["bitfinex","ETHUSD",1771920609221,5.46875595,1828.6,1827.6,0.45083106]
["bitfinex","ETHUSD",1771920609722,0.47331727,1828.5,1827.6,0.45083106]
["bitfinex","ETHUSD",1771920610510,1.36731568,1828.4,1827.6,0.45083106]
["bitfinex","ETHUSD",1771920611043,1.84063295,1828.4,1827.6,0.45083106]
["bitfinex","ETHUSD",1771920611319,0.47331727,1828.3,1827.6,0.45083106]
["bitfinex","ETHUSD",1771920611614,0.47331727,1828.3,1827.4,0.987]
["bitfinex","ETHUSD",1771920611615,0.55523727,1828.2,1827.4,0.987]
["bitfinex","ETHUSD",1771920611984,1.36731568,1828.4,1827.5,0.45083106]
["bitfinex","ETHUSD",1771920612189,0.986,1828.9,1827.5,0.45083106]
["bitfinex","ETHUSD",1771920612386,1.36706273,1828.8,1827.5,0.45083106]
["bitfinex","ETHUSD",1771920612582,1.36706273,1828.8,1827.7,0.45083106]
["bitfinex","ETHUSD",1771920613711,1.36692819,1829.0,1827.8,0.45083106]
["bitfinex","ETHUSD",1771920615125,0.55523727,1829.6,1828.0,0.45083106]
["bitfinex","ETHUSD",1771920615316,5.46616484,1829.5,1828.6,0.45083106]
["bitfinex","ETHUSD",1771920616327,1.36649357,1829.5,1828.6,0.45083106]
["bitfinex","ETHUSD",1771920616700,0.47331727,1829.4,1828.2,0.45083106]
["bitfinex","ETHUSD",1771920617111,0.47331727,1829.2,1828.3,1.81822153]
["bitfinex","ETHUSD",1771920617519,0.47331727,1829.2,1828.3,0.45083106]
["bitfinex","ETHUSD",1771920618823,0.47331727,1829.2,1828.0,1.82671524]
["bitfinex","ETHUSD",1771920618824,0.45106923,1829.1,1828.0,1.82671524]
["bitfinex","ETHUSD",1771920619013,1.36686714,1829.0,1828.0,0.45914056]
["bitfinex","ETHUSD",1771920619220,0.45106923,1828.8,1827.8,1.44514056]
["bitfinex","ETHUSD",1771920619420,1.81793637,1829.0,1827.9,0.45914056]
["bitfinex","ETHUSD",1771920620028,0.45106923,1828.9,1827.9,0.45914056]
["bitfinex","ETHUSD",1771920620723,2.49501723,1828.9,1827.9,0.45914056]
["bitfinex","ETHUSD",1771920620913,0.45106923,1828.8,1827.9,0.45914056]
["bitfinex","ETHUSD",1771920621617,1.8181606,1828.7,1827.9,0.45914056]
["bitfinex","ETHUSD",1771920621801,0.45106923,1828.6,1827.8,2.35375873]
["bitfinex","ETHUSD",1771920622002,1.36709137,1828.7,1827.8,2.35375873]
["bitfinex","ETHUSD",1771920622003,1.36709137,1828.7,1827.9,0.45914056]
["bitfinex","ETHUSD",1771920622426,1.36696914,1828.9,1827.9,0.45914056]
["bitfinex","ETHUSD",1771920622629,5.46737988,1829.1,1828.2,0.45914056]
["bitfinex","ETHUSD",1771920622800,5.9183466,1829.1,1828.2,0.45914056]
["bitfinex","ETHUSD",1771920624413,0.45096672,1829.0,1828.2,0.45914056]
["bitfinex","ETHUSD",1771920625331,5.46737988,1829.1,1828.3,0.47880833]
["bitfinex","ETHUSD",1771920625531,5.46737988,1829.1,1828.3,0.37593219]
["bitfinex","ETHUSD",1771920626431,1.36679241,1829.2,1828.3,1.74326421]
["bitfinex","ETHUSD",1771920626731,1.36679241,1829.2,1828.4,0.47880833]
["bitfinex","ETHUSD",1771920627636,1.81775913,1829.2,1828.4,0.47880833]
["bitfinex","ETHUSD",1771920628131,0.45096672,1829.1,1828.4,0.47880833]
["bitfinex","ETHUSD",1771920628432,1.36686714,1829.0,1828.4,0.47880833]
["bitfinex","ETHUSD",1771920628618,1.81783386,1829.0,1828.2,1.36740503]
["bitfinex","ETHUSD",1771920629006,0.45096672,1828.9,1828.1,1.8462969]
["bitfinex","ETHUSD",1771920629202,0.45096672,1828.9,1828.1,0.47880833]
["bitfinex","ETHUSD",1771920629526,0.45096672,1828.8,1827.9,1.84644523]
["bitfinex","ETHUSD",1771920630318,0.45096672,1828.8,1827.9,0.47880833]
["bitfinex","ETHUSD",1771920630505,1.36709137,1828.7,1828.0,1.8464232]
["bitfinex","ETHUSD",1771920631020,1.36694187,1828.9,1828.2,0.47880833]
["bitfinex","ETHUSD",1771920631822,0.002,1828.7,1828.2,0.47880833]
["bitfinex","ETHUSD",1771920633233,0.002,1828.7,1828.2,1.84621447]
["bitfinex","ETHUSD",1771920634736,0.45296672,1828.7,1828.0,0.986]
["bitfinex","ETHUSD",1771920635237,1.81813285,1828.6,1828.0,0.986]
["bitfinex","ETHUSD",1771920635409,1.36716613,1828.6,1828.0,2.35361255]
["bitfinex","ETHUSD",1771920635615,1.36716613,1828.6,1828.0,2.83242088]
["bitfinex","ETHUSD",1771920636026,1.36716613,1828.6,1828.0,0.986]
["bitfinex","ETHUSD",1771920636224,1.81813285,1828.6,1828.0,0.986]
["bitfinex","ETHUSD",1771920636543,0.53288672,1828.5,1827.7,0.001]
["bitfinex","ETHUSD",1771920636730,0.45096672,1828.3,1827.7,0.001]
["bitfinex","ETHUSD",1771920637315,1.36746526,1828.2,1827.7,0.001]
["bitfinex","ETHUSD",1771920637756,1.81843198,1828.2,1827.7,0.001]
["bitfinex","ETHUSD",1771920638055,1.36746526,1828.2,1827.7,0.001]
["bitfinex","ETHUSD",1771920638515,1.81843198,1828.2,1827.7,0.001]
["bitfinex","ETHUSD",1771920638843,0.45096672,1828.1,1827.4,0.001]
["bitfinex","ETHUSD",1771920639036,0.45096672,1827.9,1827.4,0.001]
["bitfinex","ETHUSD",1771920639238,1.81873124,1827.8,1827.3,0.987]
["bitfinex","ETHUSD",1771920639775,0.45096672,1827.7,1827.1,0.001]
["bitfinex","ETHUSD",1771920640419,1.36776452,1827.8,1827.1,1.84808806]
["bitfinex","ETHUSD",1771920640934,2.94598395,1828.0,1827.2,0.47880833]
["bitfinex","ETHUSD",1771920640935,1.36761487,1828.0,1827.2,0.47880833]
["bitfinex","ETHUSD",1771920641330,1.81858159,1828.0,1827.2,0.47880833]
["bitfinex","ETHUSD",1771920641645,1.81858159,1828.0,1827.2,1.84701798]
["bitfinex","ETHUSD",1771920642122,0.45096672,1827.9,1827.2,0.47880833]
["bitfinex","ETHUSD",1771920642321,0.45096672,1827.9,1827.2,1.84701718]
["bitfinex","ETHUSD",1771920642742,0.45096672,1827.9,1827.1,0.001]
["bitfinex","ETHUSD",1771920643246,1.36798905,1827.5,1827.1,0.001]
["bitfinex","ETHUSD",1771920644425,1.81895577,1827.5,1827.1,0.001]
["bitfinex","ETHUSD",1771920644629,0.45096672,1827.4,1826.6,1.46480833]
["bitfinex","ETHUSD",1771920644822,3.86300628,1827.5,1827.3,0.001]
["bitfinex","ETHUSD",1771920644823,1.36798905,1827.5,1827.3,0.001]
["bitfinex","ETHUSD",1771920645027,1.81895577,1827.5,1826.8,0.41980833]
["bitfinex","ETHUSD",1771920645243,1.81895577,1827.5,1827.2,0.001]
["bitfinex","ETHUSD",1771920645436,0.45096672,1827.4,1826.6,2.35465046]
["bitfinex","ETHUSD",1771920645843,0.45096672,1827.4,1827.0,0.001]
["bitfinex","ETHUSD",1771920646242,0.45096672,1827.4,1826.6,0.986]
["bitfinex","ETHUSD",1771920646551,0.45096672,1827.3,1826.6,0.986]
["bitfinex","ETHUSD",1771920647553,1.81918038,1827.2,1826.6,0.986]
["bitfinex","ETHUSD",1771920647750,0.45096672,1827.1,1826.6,0.986]
["bitfinex","ETHUSD",1771920648250,2.49501723,1827.1,1826.6,0.986]
["bitfinex","ETHUSD",1771920648421,0.49694796,1826.8,1826.1,0.0011]
["bitfinex","ETHUSD",1771920648621,1.36821366,1827.2,1826.2,0.47906017]
["bitfinex","ETHUSD",1771920648820,1.86516162,1827.2,1826.2,0.47906017]
["bitfinex","ETHUSD",1771920649228,1.36821366,1827.2,1826.2,0.47906017]
["bitfinex","ETHUSD",1771920649434,5.47285464,1827.3,1826.4,0.47906017]
["bitfinex","ETHUSD",1771920650651,1.36813878,1827.3,1826.4,0.47906017]
["bitfinex","ETHUSD",1771920651651,1.36813878,1827.3,1826.4,1.84782383]
["bitfinex","ETHUSD",1771920651652,1.86508674,1827.3,1826.4,1.84782383]
["bitfinex","ETHUSD",1771920652238,1.86508674,1827.3,1826.5,0.47906017]
["bitfinex","ETHUSD",1771920652443,1.36813878,1827.3,1826.5,0.47906017]
["bitfinex","ETHUSD",1771920652962,1.86508674,1827.3,1826.5,0.47906017]
["bitfinex","ETHUSD",1771920653337,0.49694796,1827.2,1826.3,1.46506017]
["bitfinex","ETHUSD",1771920653530,1.36813878,1827.3,1826.4,0.47906017]
["bitfinex","ETHUSD",1771920653731,1.36813878,1827.3,1826.6,0.47906017]
["bitfinex","ETHUSD",1771920654461,0.49694796,1827.2,1826.4,0.47906017]
["bitfinex","ETHUSD",1771920654833,0.49694796,1827.2,1826.5,0.47906017]
["bitfinex","ETHUSD",1771920655257,0.49694796,1827.2,1826.3,2.83389761]
["bitfinex","ETHUSD",1771920655752,1.8652365,1827.1,1826.3,1.46506017]
["bitfinex","ETHUSD",1771920655960,1.8652365,1827.1,1826.3,2.83394363]
["bitfinex","ETHUSD",1771920656532,1.8652365,1827.1,1826.3,2.83394782]
["bitfinex","ETHUSD",1771920656734,1.8652365,1827.1,1826.4,0.47906017]
["bitfinex","ETHUSD",1771920658045,5.97010213,1827.3,1826.5,0.47906017]
["bitfinex","ETHUSD",1771920659464,0.001,1827.2,1826.5,0.47906017]
["bitfinex","ETHUSD",1771920660640,0.49794796,1827.2,1826.5,0.47906017]
["bitfinex","ETHUSD",1771920661073,0.001,1827.2,1826.6,0.47906017]
["bitfinex","ETHUSD",1771920661668,1.36802164,1827.5,1826.6,0.47906017]
["bitfinex","ETHUSD",1771920661846,5.47150096,1827.7,1826.7,0.47906017]
["bitfinex","ETHUSD",1771920662051,5.96844892,1827.7,1826.7,0.47906017]
["bitfinex","ETHUSD",1771920662967,5.96844892,1827.7,1826.9,0.47906017]
["bitfinex","ETHUSD",1771920663164,1.36776452,1827.8,1826.9,0.47906017]
["bitfinex","ETHUSD",1771920663351,1.36776452,1827.8,1827.0,0.47906017]
["bitfinex","ETHUSD",1771920663557,1.86471248,1827.8,1827.0,0.47906017]
["bitfinex","ETHUSD",1771920664172,0.49694796,1827.7,1827.0,0.47906017]
["bitfinex","ETHUSD",1771920664543,1.3677448,1827.9,1827.0,0.47906017]
["bitfinex","ETHUSD",1771920665271,1.3677448,1827.9,1827.2,0.47906017]
["bitfinex","ETHUSD",1771920666373,0.002,1828.1,1827.3,0.47906017]
["bitfinex","ETHUSD",1771920666559,1.36954119,1828.1,1827.3,0.47906017]
["bitfinex","ETHUSD",1771920667164,1.36954119,1828.1,1827.5,0.47906017]
["bitfinex","ETHUSD",1771920669160,1.36954119,1828.1,1827.5,1.84704525]
["bitfinex","ETHUSD",1771920669558,1.36954119,1828.1,1827.5,0.47906017]
["bitfinex","ETHUSD",1771920670455,1.86648915,1828.1,1827.5,0.47906017]
["bitfinex","ETHUSD",1771920670656,1.86648915,1828.1,1827.3,1.84719475]
["bitfinex","ETHUSD",1771920670657,0.49694796,1828.0,1827.3,1.84719475]
["bitfinex","ETHUSD",1771920671158,1.36768969,1827.9,1827.4,0.47906017]
["bitfinex","ETHUSD",1771920672381,1.36959742,1828.1,1827.5,0.47906017]
["bitfinex","ETHUSD",1771920672570,0.002,1828.0,1827.5,0.47906017]
["bitfinex","ETHUSD",1771920673788,0.002,1828.0,1827.5,1.84703466]
["bitfinex","ETHUSD",1771920674079,0.002,1828.0,1827.6,0.47906017]
["bitfinex","ETHUSD",1771920675058,0.49694796,1828.6,1827.6,0.47906017]
["bitfinex","ETHUSD",1771920675264,0.49694796,1828.3,1827.4,0.47906017]
["bitfinex","ETHUSD",1771920675475,0.49694796,1828.1,1827.4,0.47906017]
["bitfinex","ETHUSD",1771920675685,0.49694796,1828.1,1827.4,1.84712098]
["bitfinex","ETHUSD",1771920675984,0.49694796,1828.1,1827.4,1.36806081]
["bitfinex","ETHUSD",1771920676157,0.49694796,1828.1,1827.5,0.47906017]
["bitfinex","ETHUSD",1771920677783,1.36761487,1828.0,1827.5,0.47906017]
["bitfinex","ETHUSD",1771920677983,1.36761487,1828.0,1827.5,1.84704073]
["bitfinex","ETHUSD",1771920678281,1.36761487,1828.0,1827.5,0.47906017]
["bitfinex","ETHUSD",1771920679166,1.86449425,1828.1,1827.5,1.84704231]
["bitfinex","ETHUSD",1771920679361,1.86449425,1828.1,1827.5,0.47906017]
["bitfinex","ETHUSD",1771920680294,0.47838493,1828.0,1827.3,0.45133222]
["bitfinex","ETHUSD",1771920680582,0.47838493,1827.8,1827.2,0.001]
["bitfinex","ETHUSD",1771920682269,1.36783936,1827.7,1827.2,0.001]
["bitfinex","ETHUSD",1771920684193,1.36783936,1827.7,1827.2,0.49155477]
["bitfinex","ETHUSD",1771920684488,1.84619233,1827.8,1827.2,1.85970709]
["bitfinex","ETHUSD",1771920686104,1.84619233,1827.8,1827.2,0.49155477]
["bitfinex","ETHUSD",1771920687688,0.002,1827.7,1827.3,0.001]
["bitfinex","ETHUSD",1771920689371,0.002,1827.7,1827.3,0.49155477]
["bitfinex","ETHUSD",1771920690772,0.45978147,1827.7,1827.3,0.001]
["bitfinex","ETHUSD",1771920691090,0.45978147,1827.7,1827.2,0.001]
["bitfinex","ETHUSD",1771920691091,0.45778147,1827.6,1827.2,0.001]
["bitfinex","ETHUSD",1771920691600,1.82573923,1827.6,1827.2,0.001]
["bitfinex","ETHUSD",1771920696274,1.82573923,1827.6,1827.2,0.49155477]
["bitfinex","ETHUSD",1771920700179,0.45778147,1827.5,1827.2,0.001]
["bitfinex","ETHUSD",1771920700482,0.45778147,1827.5,1827.0,0.001]
["bitfinex","ETHUSD",1771920700804,0.45778147,1827.5,1827.3,0.001]
["bitfinex","ETHUSD",1771920701010,0.45778147,1827.4,1827.0,0.001]
["bitfinex","ETHUSD",1771920701304,0.45778147,1827.4,1826.8,0.49055477]
["bitfinex","ETHUSD",1771920702192,1.36813878,1827.3,1826.8,0.49055477]
["bitfinex","ETHUSD",1771920704573,1.82584538,1827.4,1826.9,0.49055477]
["bitfinex","ETHUSD",1771920704983,1.36806391,1827.4,1826.9,0.49055477]
["bitfinex","ETHUSD",1771920705882,0.45778147,1827.3,1826.9,0.43055477]
["bitfinex","ETHUSD",1771920706079,1.36806391,1827.4,1826.9,0.43055477]
["bitfinex","ETHUSD",1771920707208,1.37003677,1827.5,1827.0,0.49055477]
["bitfinex","ETHUSD",1771920709123,0.002,1827.5,1827.1,0.47819148]
["bitfinex","ETHUSD",1771920710312,0.002,1827.5,1826.8,0.47819148]
["bitfinex","ETHUSD",1771920710313,0.4952685,1827.5,1826.8,0.47819148]
["bitfinex","ETHUSD",1771920710618,0.4952685,1827.5,1826.9,0.47819148]
["bitfinex","ETHUSD",1771920711189,1.36806391,1827.4,1826.9,0.47819148]
["bitfinex","ETHUSD",1771920711392,1.86133241,1827.4,1826.9,0.47819148]
["bitfinex","ETHUSD",1771920711586,0.4932685,1827.3,1826.7,0.47819148]
["bitfinex","ETHUSD",1771920712914,0.4932685,1827.3,1827.1,0.001]
["bitfinex","ETHUSD",1771920713120,0.4932685,1827.3,1826.7,0.47819148]
["bitfinex","ETHUSD",1771920713302,1.86148216,1827.2,1827.0,0.001]
["bitfinex","ETHUSD",1771920713704,0.4932685,1827.1,1827.0,0.001]
["bitfinex","ETHUSD",1771920713889,0.4932685,1827.1,1826.8,0.001]
["bitfinex","ETHUSD",1771920715224,1.86163193,1827.0,1826.8,0.001]
["bitfinex","ETHUSD",1771920715527,0.4932685,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771920716424,1.36836343,1827.0,1826.8,0.001]
["bitfinex","ETHUSD",1771920716786,1.36836343,1827.0,1826.5,0.46989148]
["bitfinex","ETHUSD",1771920716990,1.36836343,1827.0,1826.6,0.47819148]
["bitfinex","ETHUSD",1771920719307,0.4932685,1826.9,1826.4,0.47929148]
["bitfinex","ETHUSD",1771920720395,1.86175226,1826.9,1826.5,0.47819148]
["bitfinex","ETHUSD",1771920720605,0.4932685,1826.9,1826.5,0.47819148]
["bitfinex","ETHUSD",1771920720812,1.86160012,1827.1,1826.5,0.47819148]
["bitfinex","ETHUSD",1771920722719,0.4932685,1827.0,1826.5,0.47819148]
["bitfinex","ETHUSD",1771920725102,1.36843833,1826.9,1826.5,0.47819148]
["bitfinex","ETHUSD",1771920725534,1.36843833,1826.9,1826.6,0.0011]
["bitfinex","ETHUSD",1771920726747,1.36843833,1826.9,1826.6,0.47929148]
["bitfinex","ETHUSD",1771920728557,0.4932685,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771920729531,1.36858816,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771920729747,0.4932685,1826.6,1826.4,0.0011]
["bitfinex","ETHUSD",1771920730334,1.36851324,1826.8,1826.4,0.47929148]
["bitfinex","ETHUSD",1771920730534,1.86178174,1826.8,1826.4,0.47929148]
["bitfinex","ETHUSD",1771920730818,0.4932685,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771920731017,0.4932685,1826.3,1826.0,1e-08]
["bitfinex","ETHUSD",1771920731446,0.4932685,1826.3,1825.8,0.47929148]
["bitfinex","ETHUSD",1771920731625,0.4932685,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771920733559,1.36911281,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771920733774,0.4932685,1825.9,1825.8,0.0011]
["bitfinex","ETHUSD",1771920734128,0.4932685,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771920735752,0.4932685,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771920735951,1.86207281,1826.5,1825.7,0.47819148]
["bitfinex","ETHUSD",1771920736172,1.36880431,1826.5,1825.7,0.47819148]
["bitfinex","ETHUSD",1771920737530,1.36851324,1826.8,1825.9,0.47819148]
["bitfinex","ETHUSD",1771920737937,1.37051324,1826.8,1825.9,0.47819148]
["bitfinex","ETHUSD",1771920738145,0.002,1826.8,1825.9,0.47819148]
["bitfinex","ETHUSD",1771920738538,0.002,1826.8,1826.0,0.987]
["bitfinex","ETHUSD",1771920738827,0.002,1826.8,1826.2,0.49464413]
["bitfinex","ETHUSD",1771920739255,1.37051848,1826.8,1826.2,0.49464413]
["bitfinex","ETHUSD",1771920740157,0.002,1826.8,1826.2,1.3688901]
["bitfinex","ETHUSD",1771920740362,0.002,1826.8,1826.3,0.49464413]
["bitfinex","ETHUSD",1771920742361,0.002,1826.8,1826.5,0.49464413]
["bitfinex","ETHUSD",1771920744767,0.002,1826.8,1826.5,1.86337724]
["bitfinex","ETHUSD",1771920745471,0.002,1826.8,1826.6,0.4723012]
["bitfinex","ETHUSD",1771920746670,0.002,1826.9,1826.7,1.84088936]
["bitfinex","ETHUSD",1771920746874,0.002,1826.9,1826.8,0.4723012]
["bitfinex","ETHUSD",1771920750173,0.002,1826.9,1826.6,1.84092765]
["bitfinex","ETHUSD",1771920750471,0.002,1826.9,1826.6,0.4723012]
["bitfinex","ETHUSD",1771920750647,0.002,1826.9,1826.6,1.84096419]
["bitfinex","ETHUSD",1771920751045,0.001,1826.7,1826.6,1.84096419]
["bitfinex","ETHUSD",1771920751246,0.001,1826.7,1826.6,0.4723012]
["bitfinex","ETHUSD",1771920751447,0.001,1826.7,1826.6,1.84096428]
["bitfinex","ETHUSD",1771920751647,0.001,1826.7,1826.6,0.4723012]
["bitfinex","ETHUSD",1771920753149,0.001,1826.7,1826.6,1.84096428]
["bitfinex","ETHUSD",1771920753874,0.001,1826.7,1826.4,0.4723012]
["bitfinex","ETHUSD",1771920755762,0.001,1826.7,1826.5,0.4723012]
["bitfinex","ETHUSD",1771920757859,0.001,1826.7,1826.6,1.84096428]
["bitfinex","ETHUSD",1771920758062,0.002,1826.9,1826.7,0.4723012]
["bitfinex","ETHUSD",1771920758249,0.002,1827.1,1826.7,0.4723012]
["bitfinex","ETHUSD",1771920759959,0.001,1827.2,1826.9,0.4723012]
["bitfinex","ETHUSD",1771920761864,0.001,1827.2,1827.1,0.4723012]
["bitfinex","ETHUSD",1771920762064,0.002,1827.5,1827.1,0.4723012]
["bitfinex","ETHUSD",1771920762374,0.002,1827.7,1827.2,0.4723012]
["bitfinex","ETHUSD",1771920762978,1.82697384,1828.2,1827.1,0.4723012]
["bitfinex","ETHUSD",1771920763166,0.45948074,1828.2,1827.1,0.4723012]
["bitfinex","ETHUSD",1771920763370,1.3674781,1828.2,1827.1,0.4723012]
["bitfinex","ETHUSD",1771920763574,0.45948074,1828.1,1827.1,0.4723012]
["bitfinex","ETHUSD",1771920763883,0.45948074,1827.8,1827.1,1.84055715]
["bitfinex","ETHUSD",1771920764864,0.45948074,1827.8,1827.2,0.4723012]
["bitfinex","ETHUSD",1771920766091,0.45948074,1827.8,1827.2,1.84044374]
["bitfinex","ETHUSD",1771920766092,1.82727891,1827.8,1827.2,1.84044374]
["bitfinex","ETHUSD",1771920768781,0.45948074,1827.8,1827.2,1.84044374]
["bitfinex","ETHUSD",1771920768958,0.45948074,1827.8,1827.3,0.49890593]
["bitfinex","ETHUSD",1771920769315,1.85112184,1828.0,1827.3,0.49890593]
["bitfinex","ETHUSD",1771920770159,0.48350479,1827.9,1827.3,0.49890593]
["bitfinex","ETHUSD",1771920772569,0.48350479,1828.3,1827.5,0.49890593]
["bitfinex","ETHUSD",1771920772766,0.48350479,1828.2,1827.5,0.49890593]
["bitfinex","ETHUSD",1771920773184,0.48350479,1828.2,1827.4,1.36806391]
["bitfinex","ETHUSD",1771920773385,0.48350479,1828.2,1827.3,5.47247167]
["bitfinex","ETHUSD",1771920773560,0.48350479,1828.2,1827.3,5.9713776]
["bitfinex","ETHUSD",1771920774784,0.48350479,1828.0,1827.3,0.49890593]
["bitfinex","ETHUSD",1771920774988,0.48350479,1828.0,1827.3,1.86704414]
["bitfinex","ETHUSD",1771920775493,0.002,1827.8,1827.4,0.001]
["bitfinex","ETHUSD",1771920775797,0.48550479,1827.8,1827.4,0.001]
["bitfinex","ETHUSD",1771920777810,0.002,1827.8,1827.4,0.49990593]
["bitfinex","ETHUSD",1771920779306,0.002,1827.8,1827.4,1.86790314]
["bitfinex","ETHUSD",1771920780000,0.002,1827.8,1827.5,0.49890593]
["bitfinex","ETHUSD",1771920781296,0.002,1827.9,1827.7,0.49890593]
["bitfinex","ETHUSD",1771920781474,0.48350479,1828.3,1827.7,0.49890593]
["bitfinex","ETHUSD",1771920782084,1.85075713,1828.5,1827.7,0.49890593]
["bitfinex","ETHUSD",1771920782501,0.48350479,1828.5,1827.7,0.49890593]
["bitfinex","ETHUSD",1771920783283,1.85075939,1828.5,1827.9,0.49890593]
["bitfinex","ETHUSD",1771920783882,2.58529722,1829.0,1827.9,0.49890593]
["bitfinex","ETHUSD",1771920783883,0.48350479,1828.7,1827.9,0.49890593]
["bitfinex","ETHUSD",1771920784196,1.85059653,1828.7,1827.9,0.49890593]
["bitfinex","ETHUSD",1771920785792,0.48350479,1828.6,1827.7,2.3537906]
["bitfinex","ETHUSD",1771920785987,0.48350479,1828.6,1827.8,0.49890593]
["bitfinex","ETHUSD",1771920787805,0.48350479,1828.4,1827.8,0.49890593]
["bitfinex","ETHUSD",1771920787977,0.48350479,1828.4,1827.7,0.986]
["bitfinex","ETHUSD",1771920788179,0.48350479,1828.4,1827.6,1.86680989]
["bitfinex","ETHUSD",1771920789078,0.48350479,1828.4,1827.6,0.49890593]
["bitfinex","ETHUSD",1771920789283,0.48350479,1828.4,1827.6,1.86680734]
["bitfinex","ETHUSD",1771920790107,0.48350479,1828.2,1827.6,1.86680734]
["bitfinex","ETHUSD",1771920791790,0.48350479,1828.2,1827.7,0.49890593]
["bitfinex","ETHUSD",1771920791990,0.48350479,1828.2,1827.7,1.86667101]
["bitfinex","ETHUSD",1771920794895,0.48350479,1828.2,1827.8,0.49890593]
["bitfinex","ETHUSD",1771920796606,0.48350479,1828.2,1827.9,1.36768969]
["bitfinex","ETHUSD",1771920797310,1.8508587,1828.4,1827.9,1.86659562]
["bitfinex","ETHUSD",1771920797603,0.48350479,1828.4,1827.9,1.86659562]
["bitfinex","ETHUSD",1771920798199,0.48350479,1828.4,1828.0,0.49743022]
["bitfinex","ETHUSD",1771920798728,0.48350479,1828.4,1828.0,1.8650104]
["bitfinex","ETHUSD",1771920801315,0.48350479,1828.4,1828.0,0.49743022]
["bitfinex","ETHUSD",1771920801516,1.85082183,1828.4,1828.0,0.49743022]
["bitfinex","ETHUSD",1771920801687,0.48350479,1828.4,1828.0,1.86504195]
["bitfinex","ETHUSD",1771920802511,0.48350479,1828.4,1828.0,0.49743022]
["bitfinex","ETHUSD",1771920802722,1.85082266,1828.4,1828.0,0.49743022]
["bitfinex","ETHUSD",1771920802915,1.85082266,1828.4,1827.9,1.36864299]
["bitfinex","ETHUSD",1771920802916,0.4800618,1828.3,1827.9,0.001]
["bitfinex","ETHUSD",1771920805022,0.4800618,1828.4,1827.9,0.49143926]
["bitfinex","ETHUSD",1771920806323,0.4800618,1828.4,1827.9,0.001]
["bitfinex","ETHUSD",1771920806496,0.4800618,1828.3,1827.9,0.001]
["bitfinex","ETHUSD",1771920807190,1.36746526,1828.2,1827.9,0.001]
["bitfinex","ETHUSD",1771920807397,0.4800618,1828.2,1827.9,0.001]
["bitfinex","ETHUSD",1771920807796,0.4800618,1828.4,1827.9,0.49143926]
["bitfinex","ETHUSD",1771920809421,0.4800618,1828.4,1828.0,1.85805413]
["bitfinex","ETHUSD",1771920809601,0.002,1828.5,1828.1,0.49043926]
["bitfinex","ETHUSD",1771920810531,0.002,1828.6,1828.1,0.49043926]
["bitfinex","ETHUSD",1771920811346,0.002,1828.6,1828.3,0.49043926]
["bitfinex","ETHUSD",1771920813718,0.002,1828.6,1828.4,1.36731568]
["bitfinex","ETHUSD",1771920814112,0.002,1828.6,1828.3,0.49043926]
["bitfinex","ETHUSD",1771920814415,0.002,1828.6,1828.3,1.85782973]
["bitfinex","ETHUSD",1771920818014,0.002,1828.5,1828.3,1.85782973]
["bitfinex","ETHUSD",1771920818513,0.002,1828.5,1828.0,5.47140263]
["bitfinex","ETHUSD",1771920818514,0.4800618,1828.4,1828.0,0.987]
["bitfinex","ETHUSD",1771920818718,0.4800618,1828.4,1828.0,2.35460154]
["bitfinex","ETHUSD",1771920819160,0.4800618,1828.4,1828.0,2.8450408]
["bitfinex","ETHUSD",1771920819740,0.002,1828.5,1828.1,0.49043926]
["bitfinex","ETHUSD",1771920820647,0.002,1828.5,1828.2,1.85790452]
["bitfinex","ETHUSD",1771920822444,0.4820618,1828.5,1828.2,1.85790452]
["bitfinex","ETHUSD",1771920824355,0.4820618,1828.5,1828.2,0.49043926]
["bitfinex","ETHUSD",1771920824559,0.4800618,1828.4,1828.0,2.84504273]
["bitfinex","ETHUSD",1771920824726,0.002,1828.5,1828.1,0.49043926]
["bitfinex","ETHUSD",1771920825638,0.4800618,1828.8,1828.1,0.49043926]
["bitfinex","ETHUSD",1771920826534,0.4800618,1828.8,1828.3,0.49043926]
["bitfinex","ETHUSD",1771920826850,0.4800618,1828.7,1828.3,0.49043926]
["bitfinex","ETHUSD",1771920828562,0.45198958,1828.5,1828.1,0.48982882]
["bitfinex","ETHUSD",1771920830156,0.45198958,1828.5,1828.0,2.3545639]
["bitfinex","ETHUSD",1771920830157,0.45198958,1828.5,1828.0,0.987]
["bitfinex","ETHUSD",1771920830462,0.45198958,1828.5,1828.0,2.3546077]
["bitfinex","ETHUSD",1771920830842,0.45198958,1828.4,1828.0,2.3546077]
["bitfinex","ETHUSD",1771920831862,0.45198958,1828.4,1828.2,0.001]
["bitfinex","ETHUSD",1771920832653,0.002,1828.5,1828.2,0.001]
["bitfinex","ETHUSD",1771920833256,0.45398958,1828.5,1828.2,0.001]
["bitfinex","ETHUSD",1771920838848,1.82123322,1828.5,1828.2,0.001]
["bitfinex","ETHUSD",1771920839051,0.45398958,1828.5,1828.2,0.001]
["bitfinex","ETHUSD",1771920839868,0.45198958,1828.4,1828.2,0.001]
["bitfinex","ETHUSD",1771920841479,0.45198958,1828.3,1828.0,0.001]
["bitfinex","ETHUSD",1771920842051,0.45198958,1828.3,1828.0,1.85843827]
["bitfinex","ETHUSD",1771920842251,1.82123258,1828.5,1828.0,1.85843827]
["bitfinex","ETHUSD",1771920842452,0.45198958,1828.4,1828.0,1.85843827]
["bitfinex","ETHUSD",1771920842846,0.45198958,1828.4,1828.0,0.001]
["bitfinex","ETHUSD",1771920843456,0.45198958,1828.2,1828.0,0.001]
["bitfinex","ETHUSD",1771920844483,0.45198958,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771920844674,0.45198958,1827.8,1827.4,1.85888891]
["bitfinex","ETHUSD",1771920844873,0.45198958,1828.0,1827.5,0.48982882]
["bitfinex","ETHUSD",1771920845055,0.45198958,1828.2,1827.5,0.48982882]
["bitfinex","ETHUSD",1771920845881,1.81952964,1828.1,1827.6,0.48982882]
["bitfinex","ETHUSD",1771920846254,0.45198958,1828.0,1827.6,0.48982882]
["bitfinex","ETHUSD",1771920847088,0.45198958,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771920848888,1.8196079,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771920849186,0.45198958,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771920850396,1.81955917,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771920850682,0.45198958,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771920850852,1.8195438,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771920851052,0.45198958,1828.0,1827.5,0.48982882]
["bitfinex","ETHUSD",1771920853593,1.81967927,1827.9,1827.5,0.48982882]
["bitfinex","ETHUSD",1771920853996,0.45198958,1828.1,1827.6,0.48982882]
["bitfinex","ETHUSD",1771920855269,1.36932829,1828.4,1827.6,0.48982882]
["bitfinex","ETHUSD",1771920855592,0.45198958,1828.3,1827.6,0.48982882]
["bitfinex","ETHUSD",1771920856399,1.81940809,1828.3,1827.7,1.36783936]
["bitfinex","ETHUSD",1771920856586,1.81940809,1828.3,1827.8,0.48982882]
["bitfinex","ETHUSD",1771920856916,0.45198958,1828.3,1827.8,0.48982882]
["bitfinex","ETHUSD",1771920858084,0.46607388,1828.3,1827.8,0.48982882]
["bitfinex","ETHUSD",1771920858485,0.46607388,1828.3,1827.9,0.49116465]
["bitfinex","ETHUSD",1771920858982,0.002,1828.0,1827.9,0.49116465]
["bitfinex","ETHUSD",1771920860504,0.002,1828.0,1827.9,1.85885434]
["bitfinex","ETHUSD",1771920862210,0.002,1828.0,1827.9,0.49116465]
["bitfinex","ETHUSD",1771920862412,0.002,1828.0,1827.8,1.36773125]
["bitfinex","ETHUSD",1771920862709,0.002,1828.0,1827.8,1.8588959]
["bitfinex","ETHUSD",1771920863210,0.002,1828.0,1827.9,0.47562322]
["bitfinex","ETHUSD",1771920864415,0.002,1828.1,1827.9,0.47562322]
["bitfinex","ETHUSD",1771920865119,0.002,1828.1,1827.9,1.84331039]
["bitfinex","ETHUSD",1771920866097,0.002,1828.1,1827.9,0.47562322]
["bitfinex","ETHUSD",1771920866589,0.002,1828.1,1827.9,1.84330239]
["bitfinex","ETHUSD",1771920870115,0.002,1828.1,1828.0,0.47562322]
["bitfinex","ETHUSD",1771920870317,0.002,1828.3,1828.0,0.47562322]
["bitfinex","ETHUSD",1771920870514,0.48148197,1828.3,1828.0,0.47562322]
["bitfinex","ETHUSD",1771920870720,0.002,1828.3,1828.0,0.47562322]
["bitfinex","ETHUSD",1771920871022,0.48148197,1828.3,1828.0,0.47562322]
["bitfinex","ETHUSD",1771920872424,0.48148197,1828.3,1828.0,1.84321699]
["bitfinex","ETHUSD",1771920873015,0.002,1828.3,1828.1,0.47562322]
["bitfinex","ETHUSD",1771920873414,0.48148197,1828.3,1827.9,1.84426869]
["bitfinex","ETHUSD",1771920873719,0.48148197,1828.3,1827.9,1.36864547]
["bitfinex","ETHUSD",1771920873899,0.48148197,1828.3,1827.9,1.84426869]
["bitfinex","ETHUSD",1771920874094,0.48148197,1828.3,1828.0,0.47562322]
["bitfinex","ETHUSD",1771920874620,0.48148197,1828.3,1828.0,1.8432229]
["bitfinex","ETHUSD",1771920876418,0.48148197,1828.3,1828.0,0.47562322]
["bitfinex","ETHUSD",1771920876792,0.48148197,1828.3,1827.9,0.47662322]
["bitfinex","ETHUSD",1771920876793,0.47948197,1828.2,1827.9,0.47662322]
["bitfinex","ETHUSD",1771920877107,0.47948197,1828.2,1827.9,0.001]
["bitfinex","ETHUSD",1771920877503,0.47948197,1828.2,1827.9,0.47662322]
["bitfinex","ETHUSD",1771920880628,0.47948197,1828.2,1827.9,1.84430568]
["bitfinex","ETHUSD",1771920882431,0.47948197,1828.2,1827.9,0.47662322]
["bitfinex","ETHUSD",1771920882794,0.47948197,1828.2,1827.9,1.84430353]
["bitfinex","ETHUSD",1771920884295,0.47948197,1828.2,1827.9,0.47662322]
["bitfinex","ETHUSD",1771920884497,0.002,1828.3,1828.0,0.47562322]
["bitfinex","ETHUSD",1771920884696,0.002,1828.3,1828.1,1.84316328]
["bitfinex","ETHUSD",1771920884917,0.002,1828.3,1828.1,0.47562322]
["bitfinex","ETHUSD",1771920885535,0.002,1828.3,1828.0,1.36755735]
["bitfinex","ETHUSD",1771920885536,0.48148197,1828.3,1827.9,0.47662322]
["bitfinex","ETHUSD",1771920885694,0.48148197,1828.3,1827.9,1.84430646]
["bitfinex","ETHUSD",1771920885895,0.48148197,1828.3,1828.0,0.001]
["bitfinex","ETHUSD",1771920886129,0.002,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771920888530,0.49011616,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771920889539,1.8576706,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771920893354,1.36955444,1828.1,1827.8,0.47091376]
["bitfinex","ETHUSD",1771920894156,1.8576706,1828.1,1827.8,0.47091376]
["bitfinex","ETHUSD",1771920894355,0.49011616,1828.1,1827.8,0.47091376]
["bitfinex","ETHUSD",1771920896019,0.49011616,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771920896227,0.48811616,1827.9,1827.6,0.001]
["bitfinex","ETHUSD",1771920896451,0.48811616,1827.9,1827.6,0.47091376]
["bitfinex","ETHUSD",1771920896649,1.85770136,1828.1,1827.6,0.47091376]
["bitfinex","ETHUSD",1771920897149,0.48811616,1828.0,1827.6,0.47091376]
["bitfinex","ETHUSD",1771920898092,1.85588068,1827.8,1827.6,0.001]
["bitfinex","ETHUSD",1771920898382,1.85588068,1827.8,1827.4,0.47091376]
["bitfinex","ETHUSD",1771920899053,0.48811616,1827.8,1827.7,0.001]
["bitfinex","ETHUSD",1771920900249,0.49011616,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771920900551,0.48811616,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771920902283,1.85586286,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771920903283,0.48811616,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771920903481,0.48811616,1827.5,1827.1,0.001]
["bitfinex","ETHUSD",1771920904091,0.48811616,1827.5,1827.1,0.47091376]
["bitfinex","ETHUSD",1771920904289,1.36806391,1827.4,1827.1,0.47091376]
["bitfinex","ETHUSD",1771920904588,2.35580292,1827.4,1827.1,0.47091376]
["bitfinex","ETHUSD",1771920904782,2.35580292,1827.4,1827.1,0.001]
["bitfinex","ETHUSD",1771920904976,0.48811616,1827.6,1827.1,1.83919465]
["bitfinex","ETHUSD",1771920905183,0.49011616,1828.0,1827.3,0.46991376]
["bitfinex","ETHUSD",1771920905370,0.002,1828.0,1827.3,0.46991376]
["bitfinex","ETHUSD",1771920906997,0.002,1828.0,1827.5,0.46991376]
["bitfinex","ETHUSD",1771920907197,0.49011616,1828.0,1827.5,0.46991376]
["bitfinex","ETHUSD",1771920907400,0.002,1828.0,1827.5,0.46991376]
["bitfinex","ETHUSD",1771920910000,0.49011616,1828.0,1827.6,1.83782796]
["bitfinex","ETHUSD",1771920910417,0.002,1828.0,1827.7,0.46991376]
["bitfinex","ETHUSD",1771920910591,0.002,1828.1,1827.7,0.46991376]
["bitfinex","ETHUSD",1771920911114,0.002,1827.9,1827.7,0.46991376]
["bitfinex","ETHUSD",1771920911312,0.002,1828.1,1827.6,1.3679142]
["bitfinex","ETHUSD",1771920911313,0.002,1828.1,1827.8,0.46991376]
["bitfinex","ETHUSD",1771920911738,0.002,1828.0,1827.8,0.46991376]
["bitfinex","ETHUSD",1771920912552,0.002,1828.0,1827.9,0.46991376]
["bitfinex","ETHUSD",1771920914927,0.002,1828.1,1828.0,0.46991376]
["bitfinex","ETHUSD",1771920916855,0.002,1828.1,1828.0,1.83752863]
["bitfinex","ETHUSD",1771920917261,0.48811616,1828.5,1828.1,0.46991376]
["bitfinex","ETHUSD",1771920917556,0.48811616,1828.7,1828.1,0.46991376]
["bitfinex","ETHUSD",1771920918643,0.4592273,1828.4,1827.9,1.85122996]
["bitfinex","ETHUSD",1771920919039,0.4592273,1828.3,1827.9,1.85122996]
["bitfinex","ETHUSD",1771920920360,0.4592273,1828.3,1828.0,0.48358089]
["bitfinex","ETHUSD",1771920921238,0.4592273,1828.3,1828.0,1.85113585]
["bitfinex","ETHUSD",1771920922764,0.4592273,1828.5,1828.0,1.85113585]
["bitfinex","ETHUSD",1771920922938,0.4592273,1828.5,1828.1,0.45776717]
["bitfinex","ETHUSD",1771920923140,0.002,1828.2,1828.1,0.45776717]
["bitfinex","ETHUSD",1771920923960,0.002,1828.2,1828.1,1.82530723]
["bitfinex","ETHUSD",1771920924162,0.002,1828.3,1828.2,0.45776717]
["bitfinex","ETHUSD",1771920924564,0.002,1828.5,1828.2,0.45776717]
["bitfinex","ETHUSD",1771920925748,9.97737658,1829.0,1828.4,0.45776717]
["bitfinex","ETHUSD",1771920925950,0.4870012,1829.1,1828.4,0.45776717]
["bitfinex","ETHUSD",1771920926261,0.4870012,1828.9,1828.3,0.986]
["bitfinex","ETHUSD",1771920926489,0.4870012,1828.7,1828.3,0.986]
["bitfinex","ETHUSD",1771920926847,0.4870012,1828.7,1828.3,1.44376717]
["bitfinex","ETHUSD",1771920927563,0.4870012,1828.4,1827.9,1.36763244]
["bitfinex","ETHUSD",1771920927747,0.4870012,1828.4,1827.9,1.82539961]
["bitfinex","ETHUSD",1771920928857,0.4870012,1828.2,1827.6,0.986]
["bitfinex","ETHUSD",1771920929049,0.4870012,1828.0,1827.6,0.986]
["bitfinex","ETHUSD",1771920929243,0.4870012,1828.0,1827.6,2.35391218]
["bitfinex","ETHUSD",1771920929448,0.4870012,1828.0,1827.6,0.986]
["bitfinex","ETHUSD",1771920931551,0.4870012,1828.0,1827.6,2.35391342]
["bitfinex","ETHUSD",1771920932365,0.4870012,1828.0,1827.6,0.986]
["bitfinex","ETHUSD",1771920932573,0.4870012,1827.9,1827.6,0.986]
["bitfinex","ETHUSD",1771920935170,0.4870012,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771920938182,0.4870012,1827.9,1827.5,0.001]
["bitfinex","ETHUSD",1771920938183,0.4870012,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771920938477,0.4870012,1827.8,1827.4,0.001]
["bitfinex","ETHUSD",1771920938854,0.4870012,1827.7,1827.4,0.001]
["bitfinex","ETHUSD",1771920939758,0.4870012,1827.7,1827.3,0.001]
["bitfinex","ETHUSD",1771920940901,0.4870012,1827.5,1827.3,0.001]
["bitfinex","ETHUSD",1771920944760,0.4870012,1827.5,1827.1,0.001]
["bitfinex","ETHUSD",1771920944761,0.4870012,1827.4,1827.1,0.001]
["bitfinex","ETHUSD",1771920944957,0.4870012,1827.4,1826.6,0.0011]
["bitfinex","ETHUSD",1771920945262,0.4870012,1827.4,1826.7,0.45776717]
["bitfinex","ETHUSD",1771920947002,0.4870012,1827.3,1826.8,1.82628041]
["bitfinex","ETHUSD",1771920947191,0.4870012,1827.3,1826.9,0.45776717]
["bitfinex","ETHUSD",1771920948905,0.4870012,1827.3,1826.8,0.001]
["bitfinex","ETHUSD",1771920949109,0.46158684,1827.1,1826.8,0.001]
["bitfinex","ETHUSD",1771920950067,0.46158684,1827.1,1826.7,0.001]
["bitfinex","ETHUSD",1771920950294,0.46158684,1827.1,1826.5,0.0011]
["bitfinex","ETHUSD",1771920951003,0.46158684,1826.9,1826.5,0.0011]
["bitfinex","ETHUSD",1771920952307,0.46158684,1826.9,1826.3,0.37874683]
["bitfinex","ETHUSD",1771920952811,0.46158684,1826.9,1826.3,1.74763148]
["bitfinex","ETHUSD",1771920953221,0.46158684,1826.7,1826.3,0.37874683]
["bitfinex","ETHUSD",1771920953920,0.46158684,1826.7,1826.3,1.74763266]
["bitfinex","ETHUSD",1771920954117,0.46158684,1826.7,1826.3,0.37874683]
["bitfinex","ETHUSD",1771920954322,0.46158684,1826.7,1826.3,1.74762886]
["bitfinex","ETHUSD",1771920956123,0.46158684,1826.9,1826.4,0.47654683]
["bitfinex","ETHUSD",1771920957799,0.46158684,1826.9,1826.5,1.84528485]
["bitfinex","ETHUSD",1771920958118,1.83002546,1826.9,1826.5,0.47654683]
["bitfinex","ETHUSD",1771920958411,0.46158684,1826.9,1826.5,0.47654683]
["bitfinex","ETHUSD",1771920959118,1.83002811,1826.9,1826.5,0.47654683]
["bitfinex","ETHUSD",1771920959413,0.46158684,1826.9,1826.5,0.47654683]
["bitfinex","ETHUSD",1771920959715,0.46158684,1827.1,1826.5,0.47654683]
["bitfinex","ETHUSD",1771920959894,0.46158684,1827.0,1826.2,0.47654683]
["bitfinex","ETHUSD",1771920960712,0.46158684,1827.0,1826.4,0.0011]
["bitfinex","ETHUSD",1771920961018,0.001,1826.8,1826.5,0.47654683]
["bitfinex","ETHUSD",1771920961794,0.001,1826.8,1826.7,0.47654683]
["bitfinex","ETHUSD",1771920962101,0.46158684,1827.2,1826.7,0.47654683]
["bitfinex","ETHUSD",1771920962494,0.46158684,1827.2,1826.6,1.36866308]
["bitfinex","ETHUSD",1771920962814,0.46158684,1827.2,1826.5,0.47654683]
["bitfinex","ETHUSD",1771920963122,0.46158684,1827.2,1826.4,1.84641953]
["bitfinex","ETHUSD",1771920963811,0.46158684,1827.0,1826.4,0.0011]
["bitfinex","ETHUSD",1771920965210,0.46158684,1827.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771920965211,0.46158684,1826.6,1825.9,0.0011]
["bitfinex","ETHUSD",1771920965413,0.54350684,1827.0,1826.0,0.47654683]
["bitfinex","ETHUSD",1771920965920,0.46158684,1826.7,1825.9,1.37027077]
["bitfinex","ETHUSD",1771920967023,0.46158684,1826.7,1825.9,0.0011]
["bitfinex","ETHUSD",1771920968494,0.46158684,1826.7,1825.9,0.47764683]
["bitfinex","ETHUSD",1771920968495,0.46158684,1826.5,1825.9,0.47764683]
["bitfinex","ETHUSD",1771920970624,0.46158684,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771920970917,0.46158684,1826.3,1825.8,0.0011]
["bitfinex","ETHUSD",1771920972596,0.46158684,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771920973398,0.46158684,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771920973600,0.46158684,1826.4,1825.9,0.47764683]
["bitfinex","ETHUSD",1771920974005,0.46158684,1826.4,1825.9,0.0011]
["bitfinex","ETHUSD",1771920974810,1.83047475,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771920975005,0.46158684,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771920975322,1.83126692,1826.6,1825.9,0.47764683]
["bitfinex","ETHUSD",1771920977024,0.001,1826.6,1826.1,0.47654683]
["bitfinex","ETHUSD",1771920978132,0.46639354,1826.9,1826.2,0.46337261]
["bitfinex","ETHUSD",1771920978826,1.36851324,1826.8,1826.2,1.83226646]
["bitfinex","ETHUSD",1771920979021,0.46639354,1826.8,1826.2,1.83226646]
["bitfinex","ETHUSD",1771920979612,0.46639354,1826.8,1826.3,0.46337261]
["bitfinex","ETHUSD",1771920980434,0.46639354,1827.4,1826.3,0.46337261]
["bitfinex","ETHUSD",1771920981298,0.46639354,1827.2,1826.5,0.46337261]
["bitfinex","ETHUSD",1771920982538,1.36806391,1827.4,1826.5,0.46337261]
["bitfinex","ETHUSD",1771920982539,0.46639354,1827.4,1826.5,0.46337261]
["bitfinex","ETHUSD",1771920982943,0.48918049,1827.3,1826.5,0.46337261]
["bitfinex","ETHUSD",1771920983532,0.48918049,1827.2,1826.6,1.8284093]
["bitfinex","ETHUSD",1771920984638,0.48918049,1827.6,1826.7,0.45974622]
["bitfinex","ETHUSD",1771920985020,1.47618049,1827.8,1827.0,0.45974622]
["bitfinex","ETHUSD",1771920985416,0.48918049,1827.8,1827.2,0.45974622]
["bitfinex","ETHUSD",1771920985936,0.48918049,1828.1,1827.3,0.45974622]
["bitfinex","ETHUSD",1771920986242,0.48918049,1828.1,1827.4,0.45974622]
["bitfinex","ETHUSD",1771920987608,0.48918049,1828.1,1827.6,0.45974622]
["bitfinex","ETHUSD",1771920987814,0.48918049,1828.3,1827.6,0.45974622]
["bitfinex","ETHUSD",1771920988445,0.002,1828.4,1827.6,0.45974622]
["bitfinex","ETHUSD",1771920989634,0.002,1828.4,1827.8,0.45974622]
["bitfinex","ETHUSD",1771920990421,0.49118049,1828.4,1827.8,0.45974622]
["bitfinex","ETHUSD",1771920991933,0.49118049,1828.4,1827.9,1.36768969]
["bitfinex","ETHUSD",1771920995045,0.48918049,1828.3,1827.6,5.93110366]
["bitfinex","ETHUSD",1771920995620,0.48918049,1828.3,1827.7,0.45974622]
["bitfinex","ETHUSD",1771920997433,1.85657205,1828.3,1827.8,1.36776452]
["bitfinex","ETHUSD",1771920997629,0.48918049,1828.2,1827.8,1.36776452]
["bitfinex","ETHUSD",1771920998019,0.001,1828.3,1827.8,1.82751074]
["bitfinex","ETHUSD",1771920998223,0.49018049,1828.3,1827.7,1.36778307]
["bitfinex","ETHUSD",1771920999444,0.49018049,1828.3,1827.7,1.82752929]
["bitfinex","ETHUSD",1771920999650,0.001,1828.3,1827.8,0.45974622]
["bitfinex","ETHUSD",1771921001138,1.85759303,1828.3,1827.8,0.45974622]
["bitfinex","ETHUSD",1771921001450,0.48918049,1828.2,1827.6,2.81360549]
["bitfinex","ETHUSD",1771921001833,0.48918049,1828.1,1827.6,2.81360549]
["bitfinex","ETHUSD",1771921002029,0.48918049,1828.1,1827.6,0.986]
["bitfinex","ETHUSD",1771921002552,0.48918049,1828.1,1827.6,0.36708302]
["bitfinex","ETHUSD",1771921004127,0.48918049,1827.9,1827.6,0.36708302]
["bitfinex","ETHUSD",1771921004726,0.48918049,1827.8,1827.1,1.36823956]
["bitfinex","ETHUSD",1771921005125,0.48918049,1827.8,1827.1,1.82798578]
["bitfinex","ETHUSD",1771921006731,0.48918049,1827.8,1827.1,0.45974622]
["bitfinex","ETHUSD",1771921007051,0.48918049,1827.6,1827.1,1.82802678]
["bitfinex","ETHUSD",1771921007239,0.48918049,1827.8,1827.1,1.82802678]
["bitfinex","ETHUSD",1771921007564,1.85683416,1828.0,1827.2,0.45974622]
["bitfinex","ETHUSD",1771921008271,0.49479677,1827.9,1827.2,0.45974622]
["bitfinex","ETHUSD",1771921008835,0.49479677,1827.9,1827.3,1.82774612]
["bitfinex","ETHUSD",1771921009099,1.86248761,1827.9,1827.3,1.82774612]
["bitfinex","ETHUSD",1771921011764,1.86433997,1828.1,1827.4,0.45960734]
["bitfinex","ETHUSD",1771921013361,0.49679677,1828.1,1827.6,0.45960734]
["bitfinex","ETHUSD",1771921015962,0.49679677,1828.1,1827.7,1.36783936]
["bitfinex","ETHUSD",1771921016169,0.49479677,1828.0,1827.6,1.82752154]
["bitfinex","ETHUSD",1771921018671,0.002,1828.1,1827.7,0.45960734]
["bitfinex","ETHUSD",1771921019868,0.49679677,1828.1,1827.6,1.3679142]
["bitfinex","ETHUSD",1771921020072,0.49679677,1828.1,1827.6,1.82752154]
["bitfinex","ETHUSD",1771921021276,0.002,1828.1,1827.7,0.45960734]
["bitfinex","ETHUSD",1771921021646,0.001,1828.3,1827.7,0.45960734]
["bitfinex","ETHUSD",1771921021970,0.78279818,1828.5,1827.9,0.45960734]
["bitfinex","ETHUSD",1771921021971,0.002,1828.5,1827.9,0.45960734]
["bitfinex","ETHUSD",1771921022144,0.49479677,1828.4,1827.9,0.45960734]
["bitfinex","ETHUSD",1771921022345,0.49479677,1828.4,1827.7,0.45960734]
["bitfinex","ETHUSD",1771921022641,0.49479677,1828.4,1827.6,1.3679142]
["bitfinex","ETHUSD",1771921022840,1.36924899,1828.5,1827.5,1.82854741]
["bitfinex","ETHUSD",1771921022841,0.49679677,1828.1,1827.5,1.82854741]
["bitfinex","ETHUSD",1771921023045,0.49679677,1828.1,1827.6,0.45960734]
["bitfinex","ETHUSD",1771921023275,0.002,1828.1,1827.6,0.45960734]
["bitfinex","ETHUSD",1771921023572,0.49679677,1828.1,1827.5,1.82859639]
["bitfinex","ETHUSD",1771921023757,0.49679677,1828.1,1827.5,0.46060734]
["bitfinex","ETHUSD",1771921024275,0.49679677,1828.1,1827.5,1.82859459]
["bitfinex","ETHUSD",1771921024987,0.49679677,1828.1,1827.5,0.001]
["bitfinex","ETHUSD",1771921026182,0.49479677,1827.9,1827.5,0.001]
["bitfinex","ETHUSD",1771921028479,0.49479677,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771921030398,1.86263613,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771921031370,0.49479677,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771921031899,1.86251658,1827.9,1827.5,0.001]
["bitfinex","ETHUSD",1771921032785,0.49479677,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771921033592,0.002,1828.1,1827.5,0.46060734]
["bitfinex","ETHUSD",1771921034387,0.49679677,1828.1,1827.6,0.46060734]
["bitfinex","ETHUSD",1771921034592,0.002,1827.9,1827.6,0.46060734]
["bitfinex","ETHUSD",1771921034881,0.002,1828.1,1827.8,0.45960734]
["bitfinex","ETHUSD",1771921036186,0.002,1828.1,1827.6,1.8284648]
["bitfinex","ETHUSD",1771921036374,0.49479677,1828.0,1827.6,1.8284648]
["bitfinex","ETHUSD",1771921037900,0.002,1828.1,1827.6,1.8284648]
["bitfinex","ETHUSD",1771921039806,0.002,1828.1,1827.7,0.47848026]
["bitfinex","ETHUSD",1771921040785,0.48398165,1828.1,1827.7,0.47848026]
["bitfinex","ETHUSD",1771921042295,1.8515362,1828.1,1827.6,1.36887217]
["bitfinex","ETHUSD",1771921043525,0.48398165,1828.1,1827.6,1.36887217]
["bitfinex","ETHUSD",1771921045227,0.48398165,1828.1,1827.6,1.85420643]
["bitfinex","ETHUSD",1771921046127,0.48398165,1828.1,1827.7,0.48533426]
["bitfinex","ETHUSD",1771921047025,0.48398165,1828.1,1827.6,1.36887217]
["bitfinex","ETHUSD",1771921047191,0.48398165,1828.1,1827.6,0.48633426]
["bitfinex","ETHUSD",1771921048030,0.48398165,1828.1,1827.7,0.001]
["bitfinex","ETHUSD",1771921048518,0.002,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771921049223,0.002,1828.0,1827.7,1.36883936]
["bitfinex","ETHUSD",1771921051018,0.002,1828.0,1827.7,1.86543469]
["bitfinex","ETHUSD",1771921051238,0.002,1828.0,1827.9,1.36768969]
["bitfinex","ETHUSD",1771921051395,0.002,1828.0,1827.9,1.86428502]
["bitfinex","ETHUSD",1771921051792,0.002,1828.0,1827.9,1.36768969]
["bitfinex","ETHUSD",1771921055248,0.002,1828.0,1827.7,1.86543307]
["bitfinex","ETHUSD",1771921056632,0.4861772,1828.0,1827.7,0.49759533]
["bitfinex","ETHUSD",1771921056927,0.4861772,1828.0,1827.7,1.36882409]
["bitfinex","ETHUSD",1771921060437,0.4861772,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771921060738,0.4841772,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771921060900,0.4841772,1827.8,1827.2,0.49759533]
["bitfinex","ETHUSD",1771921061107,0.4841772,1827.8,1827.2,1.86580607]
["bitfinex","ETHUSD",1771921062536,0.4841772,1827.7,1827.3,2.35513469]
["bitfinex","ETHUSD",1771921063035,0.4841772,1827.7,1827.3,0.987]
["bitfinex","ETHUSD",1771921065817,0.4841772,1827.6,1827.3,0.987]
["bitfinex","ETHUSD",1771921068148,0.4841772,1827.6,1827.3,0.001]
["bitfinex","ETHUSD",1771921069016,0.4841772,1827.6,1827.0,0.001]
["bitfinex","ETHUSD",1771921069017,0.48259168,1827.4,1827.0,0.001]
["bitfinex","ETHUSD",1771921069951,0.48259168,1827.2,1826.8,0.986]
["bitfinex","ETHUSD",1771921070514,0.48259168,1827.0,1826.8,0.986]
["bitfinex","ETHUSD",1771921073324,0.48259168,1827.0,1826.6,1.86677912]
["bitfinex","ETHUSD",1771921073325,0.48259168,1826.9,1826.6,0.0011]
["bitfinex","ETHUSD",1771921073730,0.48259168,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771921074836,0.48259168,1826.8,1826.1,0.986]
["bitfinex","ETHUSD",1771921075171,0.48259168,1826.8,1826.2,0.0011]
["bitfinex","ETHUSD",1771921075483,0.48259168,1826.8,1826.1,0.986]
["bitfinex","ETHUSD",1771921075627,0.48259168,1826.8,1826.2,0.0011]
["bitfinex","ETHUSD",1771921075960,0.48259168,1826.8,1826.1,0.0011]
["bitfinex","ETHUSD",1771921076858,0.48259168,1826.6,1826.1,0.0011]
["bitfinex","ETHUSD",1771921077174,0.48259168,1826.6,1826.1,0.49812332]
["bitfinex","ETHUSD",1771921077468,0.48259168,1826.7,1826.1,0.49812332]
["bitfinex","ETHUSD",1771921079139,5.76002809,1826.9,1826.3,0.49702332]
["bitfinex","ETHUSD",1771921079140,1.65465255,1826.9,1826.3,0.49702332]
["bitfinex","ETHUSD",1771921079360,1.65465208,1826.9,1826.3,0.49702332]
["bitfinex","ETHUSD",1771921079528,1.36842582,1827.0,1826.3,0.49702332]
["bitfinex","ETHUSD",1771921079729,1.8510175,1827.0,1826.5,0.49702332]
["bitfinex","ETHUSD",1771921080141,1.8510175,1827.0,1826.6,0.49812332]
["bitfinex","ETHUSD",1771921080364,1.8510175,1827.0,1826.6,0.49702332]
["bitfinex","ETHUSD",1771921080544,0.48259168,1826.9,1826.3,0.49702332]
["bitfinex","ETHUSD",1771921081862,1.85093876,1827.1,1826.5,0.49702332]
["bitfinex","ETHUSD",1771921082034,2.35426913,1827.2,1826.5,0.49702332]
["bitfinex","ETHUSD",1771921082230,0.48259168,1827.1,1826.7,0.49702332]
["bitfinex","ETHUSD",1771921082433,28.259399,1827.0,1826.5,0.0011]
["bitfinex","ETHUSD",1771921082638,0.48259168,1826.9,1826.1,0.49702332]
["bitfinex","ETHUSD",1771921083159,0.48259168,1826.7,1826.1,0.49702332]
["bitfinex","ETHUSD",1771921085143,1.85125476,1826.6,1826.1,0.49702332]
["bitfinex","ETHUSD",1771921085459,1.85125476,1826.6,1826.2,0.0011]
["bitfinex","ETHUSD",1771921085666,5.95678463,1826.8,1826.3,0.49702332]
["bitfinex","ETHUSD",1771921086045,0.48259168,1826.7,1826.3,0.49702332]
["bitfinex","ETHUSD",1771921086933,0.48259168,1826.7,1826.2,0.0011]
["bitfinex","ETHUSD",1771921087558,0.48259168,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771921089758,1.36881296,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771921090136,0.48259168,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771921091863,1.36896287,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771921092169,0.48259168,1826.1,1825.7,0.49802332]
["bitfinex","ETHUSD",1771921096173,1.82157366,1826.0,1825.7,0.49802332]
["bitfinex","ETHUSD",1771921096376,0.45246085,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771921096762,1.82155699,1826.1,1825.7,0.001]
["bitfinex","ETHUSD",1771921097374,0.45246085,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771921097754,1.36909614,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771921098054,1.86220517,1826.3,1825.8,0.49046744]
["bitfinex","ETHUSD",1771921098555,1.86220517,1826.3,1825.8,1.85972947]
["bitfinex","ETHUSD",1771921099076,0.49326403,1826.3,1825.9,0.48936744]
["bitfinex","ETHUSD",1771921099580,0.001,1826.4,1825.9,0.48936744]
["bitfinex","ETHUSD",1771921100279,1.86309155,1826.4,1825.9,0.48936744]
["bitfinex","ETHUSD",1771921100495,0.49426403,1826.4,1825.9,1.85853291]
["bitfinex","ETHUSD",1771921100667,0.49426403,1826.4,1826.0,0.48936744]
["bitfinex","ETHUSD",1771921100988,1.86307948,1826.4,1826.0,0.48936744]
["bitfinex","ETHUSD",1771921102489,0.49426403,1826.4,1826.0,0.48936744]
["bitfinex","ETHUSD",1771921102859,1.86308014,1826.4,1826.0,0.48936744]
["bitfinex","ETHUSD",1771921103195,0.49426403,1826.4,1826.0,1.85846557]
["bitfinex","ETHUSD",1771921103356,0.49426403,1826.4,1826.1,0.46338798]
["bitfinex","ETHUSD",1771921104776,1.86308028,1826.4,1826.1,0.46338798]
["bitfinex","ETHUSD",1771921105990,0.49426403,1826.4,1826.1,0.46338798]
["bitfinex","ETHUSD",1771921106165,1.86308155,1826.4,1826.1,0.46338798]
["bitfinex","ETHUSD",1771921109469,0.49997369,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771921109677,0.49997369,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771921111473,0.49997369,1826.0,1825.7,0.001]
["bitfinex","ETHUSD",1771921111474,0.49997369,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771921111785,0.49997369,1825.8,1825.5,0.0011]
["bitfinex","ETHUSD",1771921111986,0.49997369,1825.8,1824.7,0.46338798]
["bitfinex","ETHUSD",1771921111987,0.49997369,1825.6,1824.7,0.46338798]
["bitfinex","ETHUSD",1771921112488,0.49997369,1825.6,1824.9,0.46338798]
["bitfinex","ETHUSD",1771921112675,1.86999663,1825.7,1824.9,0.46338798]
["bitfinex","ETHUSD",1771921112676,0.49997369,1825.4,1824.9,0.46338798]
["bitfinex","ETHUSD",1771921113673,0.49997369,1825.6,1824.9,0.46338798]
["bitfinex","ETHUSD",1771921113878,0.49997369,1825.4,1824.9,1.83328344]
["bitfinex","ETHUSD",1771921114073,0.49997369,1825.2,1824.5,5.3439049]
["bitfinex","ETHUSD",1771921114285,0.49997369,1825.0,1824.5,1.45038798]
["bitfinex","ETHUSD",1771921114679,0.49997369,1825.0,1824.5,0.987]
["bitfinex","ETHUSD",1771921114866,0.49997369,1825.0,1824.5,2.82061843]
["bitfinex","ETHUSD",1771921115574,0.49997369,1825.2,1824.6,0.46338798]
["bitfinex","ETHUSD",1771921115982,1.8697413,1825.2,1824.6,1.8335079]
["bitfinex","ETHUSD",1771921116792,0.49997369,1825.1,1824.6,0.46338798]
["bitfinex","ETHUSD",1771921117169,0.49997369,1825.1,1824.5,2.82060978]
["bitfinex","ETHUSD",1771921117485,0.49997369,1825.1,1824.5,0.987]
["bitfinex","ETHUSD",1771921118287,0.49997369,1824.9,1824.5,0.987]
["bitfinex","ETHUSD",1771921118667,0.49997369,1824.9,1824.5,2.35722559]
["bitfinex","ETHUSD",1771921118897,1.86980522,1825.1,1824.5,2.82061357]
["bitfinex","ETHUSD",1771921119393,0.49997369,1825.1,1824.6,0.46338798]
["bitfinex","ETHUSD",1771921119577,0.49997369,1825.3,1824.6,0.46338798]
["bitfinex","ETHUSD",1771921120477,0.49997369,1825.1,1824.5,0.987]
["bitfinex","ETHUSD",1771921120674,0.49997369,1825.1,1824.5,2.35723679]
["bitfinex","ETHUSD",1771921120874,0.49997369,1825.1,1824.6,0.0011]
["bitfinex","ETHUSD",1771921121200,1.86965689,1825.3,1824.6,0.46448798]
["bitfinex","ETHUSD",1771921121401,0.49997369,1825.2,1824.6,0.46448798]
["bitfinex","ETHUSD",1771921122598,0.49997369,1825.2,1824.7,1.83347621]
["bitfinex","ETHUSD",1771921123802,1.86969048,1825.2,1824.7,1.83347621]
["bitfinex","ETHUSD",1771921124578,0.49997369,1825.2,1824.7,1.83347621]
["bitfinex","ETHUSD",1771921124778,1.86970477,1825.2,1824.7,1.83347621]
["bitfinex","ETHUSD",1771921125424,0.49997369,1825.1,1824.6,0.0011]
["bitfinex","ETHUSD",1771921126072,0.49997369,1824.9,1824.3,0.0011]
["bitfinex","ETHUSD",1771921126530,0.49997369,1824.4,1823.7,0.46338798]
["bitfinex","ETHUSD",1771921126677,0.49997369,1824.4,1823.5,2.82132098]
["bitfinex","ETHUSD",1771921126880,0.49997369,1824.4,1823.6,0.46338798]
["bitfinex","ETHUSD",1771921128473,0.49997369,1824.4,1823.7,1.3708395]
["bitfinex","ETHUSD",1771921128678,1.87029213,1824.4,1823.8,0.46717476]
["bitfinex","ETHUSD",1771921128907,0.49997369,1824.4,1823.8,0.46717476]
["bitfinex","ETHUSD",1771921129238,0.4820991,1824.7,1823.8,0.46717476]
["bitfinex","ETHUSD",1771921129380,1.85222901,1824.7,1823.8,0.46717476]
["bitfinex","ETHUSD",1771921129695,0.4820991,1824.7,1823.8,0.46717476]
["bitfinex","ETHUSD",1771921130011,2.83905088,1824.9,1823.8,0.46717476]
["bitfinex","ETHUSD",1771921130381,2.35695178,1824.9,1823.8,0.46717476]
["bitfinex","ETHUSD",1771921130582,1.85215107,1824.8,1824.0,0.46717476]
["bitfinex","ETHUSD",1771921131498,0.4820991,1824.8,1824.0,0.46717476]
["bitfinex","ETHUSD",1771921132209,2.35698816,1824.9,1824.0,0.46717476]
["bitfinex","ETHUSD",1771921132405,2.83908726,1824.9,1824.0,0.46717476]
["bitfinex","ETHUSD",1771921132611,0.4820991,1824.8,1824.0,0.46717476]
["bitfinex","ETHUSD",1771921133218,0.4820991,1824.8,1824.2,0.46717476]
["bitfinex","ETHUSD",1771921133717,0.987,1824.9,1824.2,0.46717476]
["bitfinex","ETHUSD",1771921133912,1.85201709,1825.0,1824.2,0.46717476]
["bitfinex","ETHUSD",1771921134288,0.4820991,1824.9,1824.2,0.46717476]
["bitfinex","ETHUSD",1771921134790,0.4820991,1824.8,1824.1,1.37053889]
["bitfinex","ETHUSD",1771921135314,0.4820991,1824.6,1824.0,1.83773291]
["bitfinex","ETHUSD",1771921135504,0.4820991,1824.5,1823.9,1.37178541]
["bitfinex","ETHUSD",1771921135682,0.4820991,1824.7,1824.0,0.46717476]
["bitfinex","ETHUSD",1771921137207,1.37001315,1824.8,1824.0,0.46717476]
["bitfinex","ETHUSD",1771921137514,0.4820991,1824.6,1823.9,0.0011]
["bitfinex","ETHUSD",1771921137920,0.4820991,1824.6,1823.9,1.37178311]
["bitfinex","ETHUSD",1771921138414,0.4820991,1824.6,1823.9,0.0011]
["bitfinex","ETHUSD",1771921138614,0.4820991,1824.4,1823.9,0.0011]
["bitfinex","ETHUSD",1771921139014,0.4820991,1824.4,1823.9,1.37178319]
["bitfinex","ETHUSD",1771921139605,0.4820991,1824.4,1823.9,0.0011]
["bitfinex","ETHUSD",1771921139606,1.85243005,1824.4,1823.9,0.0011]
["bitfinex","ETHUSD",1771921140097,0.4820991,1824.8,1823.9,0.46827476]
["bitfinex","ETHUSD",1771921141610,0.4820991,1824.3,1823.9,0.0011]
["bitfinex","ETHUSD",1771921141810,1.3702893,1824.5,1823.9,0.46827476]
["bitfinex","ETHUSD",1771921142122,0.4820991,1824.4,1823.9,0.46827476]
["bitfinex","ETHUSD",1771921142732,0.4820991,1824.4,1823.9,0.0011]
["bitfinex","ETHUSD",1771921143300,5.480811,1824.6,1823.9,0.0011]
["bitfinex","ETHUSD",1771921143301,0.4820991,1824.7,1823.9,0.46827476]
["bitfinex","ETHUSD",1771921143506,1.37008823,1824.7,1824.1,0.46717476]
["bitfinex","ETHUSD",1771921143716,1.85217506,1824.8,1824.1,0.46717476]
["bitfinex","ETHUSD",1771921144646,5.47917911,1825.1,1824.3,0.46717476]
["bitfinex","ETHUSD",1771921144647,0.4820991,1825.1,1824.3,0.46717476]
["bitfinex","ETHUSD",1771921144807,0.4820991,1825.0,1824.2,2.53225505]
["bitfinex","ETHUSD",1771921145116,0.4820991,1825.0,1824.2,2.99942981]
["bitfinex","ETHUSD",1771921145522,0.4820991,1824.8,1824.1,0.46717476]
["bitfinex","ETHUSD",1771921146047,0.4820991,1824.8,1824.1,0.46827476]
["bitfinex","ETHUSD",1771921146243,1.85195231,1825.1,1824.2,2.53225505]
["bitfinex","ETHUSD",1771921146415,1.85195231,1825.1,1824.3,0.46717476]
["bitfinex","ETHUSD",1771921146838,1.85177548,1825.3,1824.3,0.46717476]
["bitfinex","ETHUSD",1771921147008,1.37056856,1825.4,1824.5,0.46717476]
["bitfinex","ETHUSD",1771921147211,1.85266766,1825.4,1824.5,0.46717476]
["bitfinex","ETHUSD",1771921147524,0.4820991,1825.3,1824.5,0.46717476]
["bitfinex","ETHUSD",1771921147831,1.85180018,1825.3,1824.6,1.37016332]
["bitfinex","ETHUSD",1771921148055,1.37056719,1825.4,1824.7,0.46717476]
["bitfinex","ETHUSD",1771921149846,1.37056719,1825.4,1824.9,0.46717476]
["bitfinex","ETHUSD",1771921149847,0.001,1825.4,1824.9,0.46717476]
["bitfinex","ETHUSD",1771921152450,0.4830991,1825.4,1824.7,0.46717476]
["bitfinex","ETHUSD",1771921154836,0.4820991,1825.3,1824.4,0.46717476]
["bitfinex","ETHUSD",1771921157522,1.85180348,1825.3,1824.5,1.37023842]
["bitfinex","ETHUSD",1771921157717,1.85180348,1825.3,1824.5,1.83741318]
["bitfinex","ETHUSD",1771921158031,1.85180348,1825.3,1824.6,0.46717476]
["bitfinex","ETHUSD",1771921158226,1.83188263,1825.3,1824.6,0.46717476]
["bitfinex","ETHUSD",1771921158868,0.46217825,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771921159738,5.4800188,1825.2,1824.5,0.48569986]
["bitfinex","ETHUSD",1771921159739,1.83289431,1825.2,1824.5,0.48569986]
["bitfinex","ETHUSD",1771921159952,0.46317825,1825.2,1824.5,0.48569986]
["bitfinex","ETHUSD",1771921160330,1.83289615,1825.2,1824.5,0.48569986]
["bitfinex","ETHUSD",1771921160643,0.46217825,1825.1,1824.5,0.48569986]
["bitfinex","ETHUSD",1771921160837,1.83289543,1825.2,1824.5,0.48569986]
["bitfinex","ETHUSD",1771921161358,0.46217825,1825.1,1824.5,0.48569986]
["bitfinex","ETHUSD",1771921162835,0.46217825,1825.1,1824.6,1.37016332]
["bitfinex","ETHUSD",1771921163144,0.46217825,1825.1,1824.6,1.86939483]
["bitfinex","ETHUSD",1771921163345,1.83197533,1825.1,1824.6,1.86939483]
["bitfinex","ETHUSD",1771921163719,0.46217825,1825.1,1824.6,1.86939483]
["bitfinex","ETHUSD",1771921165328,1.37075296,1825.2,1824.7,0.49923151]
["bitfinex","ETHUSD",1771921165541,1.83660461,1825.2,1824.7,0.49923151]
["bitfinex","ETHUSD",1771921166136,0.46685165,1825.2,1824.7,0.49923151]
["bitfinex","ETHUSD",1771921166333,1.83657095,1825.2,1824.7,0.49923151]
["bitfinex","ETHUSD",1771921166645,0.46685165,1825.2,1824.7,0.49923151]
["bitfinex","ETHUSD",1771921167219,0.46585165,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771921168047,0.46585165,1825.0,1824.4,0.0011]
["bitfinex","ETHUSD",1771921169542,0.08292,1825.2,1824.4,0.0011]
["bitfinex","ETHUSD",1771921169718,7.587372,1825.1,1824.4,0.0011]
["bitfinex","ETHUSD",1771921169919,6.785372,1825.1,1824.4,0.0011]
["bitfinex","ETHUSD",1771921170338,0.08292,1825.2,1824.4,0.0011]
["bitfinex","ETHUSD",1771921170550,17.903016,1825.1,1824.4,0.0011]
["bitfinex","ETHUSD",1771921171634,1.36986301,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771921171832,1.37086301,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771921172948,14.272118,1824.8,1824.2,0.0011]
["bitfinex","ETHUSD",1771921173125,7.255225,1824.8,1824.2,0.0011]
["bitfinex","ETHUSD",1771921173846,1.37008823,1824.7,1824.2,0.0011]
["bitfinex","ETHUSD",1771921176054,5.48035293,1824.8,1824.2,0.0011]
["bitfinex","ETHUSD",1771921178725,26.926617,1824.7,1824.2,0.0011]
["bitfinex","ETHUSD",1771921178925,2.061311,1824.7,1824.2,0.0011]
["bitfinex","ETHUSD",1771921179130,5.48035293,1824.8,1824.2,0.0011]
["bitfinex","ETHUSD",1771921179328,3.15109,1824.7,1824.2,0.0011]
["bitfinex","ETHUSD",1771921179541,5.48035293,1824.8,1824.2,0.0011]
["bitfinex","ETHUSD",1771921179749,3.15279,1824.7,1824.2,0.0011]
["bitfinex","ETHUSD",1771921181058,1.37016332,1824.6,1824.2,0.0011]
["bitfinex","ETHUSD",1771921182838,1.37001315,1824.8,1824.2,0.0011]
["bitfinex","ETHUSD",1771921183551,1.37001315,1824.8,1824.3,0.0011]
["bitfinex","ETHUSD",1771921183750,0.001,1824.6,1824.3,0.0011]
["bitfinex","ETHUSD",1771921195347,0.001,1824.6,1824.4,0.0011]
["bitfinex","ETHUSD",1771921195766,0.001,1824.5,1824.4,0.0011]
["bitfinex","ETHUSD",1771921197689,0.001,1825.0,1824.4,0.0011]
["bitfinex","ETHUSD",1771921197971,0.003,1825.0,1824.4,0.0011]
["bitfinex","ETHUSD",1771921199472,0.001,1825.0,1824.4,0.9891]
["bitfinex","ETHUSD",1771921199671,0.001,1825.2,1824.4,0.9891]
["bitfinex","ETHUSD",1771921200075,0.003,1825.2,1824.4,0.9891]
["bitfinex","ETHUSD",1771921200573,0.002,1825.1,1824.4,0.9891]
["bitfinex","ETHUSD",1771921201183,0.002,1825.0,1824.4,0.9891]
["bitfinex","ETHUSD",1771921201671,0.002,1825.0,1824.5,1.37023842]
["bitfinex","ETHUSD",1771921202076,0.001,1825.2,1824.5,1.37023842]
["bitfinex","ETHUSD",1771921202375,0.002,1825.1,1824.5,1.37023842]
["bitfinex","ETHUSD",1771921203678,0.002,1825.0,1824.5,1.37023842]
["bitfinex","ETHUSD",1771921205792,0.001,1825.2,1824.5,1.37023842]
["bitfinex","ETHUSD",1771921205959,0.003,1825.2,1824.5,1.37023842]
["bitfinex","ETHUSD",1771921206297,0.001,1825.4,1824.6,3.360987]
["bitfinex","ETHUSD",1771921206805,5.47602011,1826.2,1824.7,1.37008823]
["bitfinex","ETHUSD",1771921206960,1.36896287,1826.2,1824.8,12.67680236]
["bitfinex","ETHUSD",1771921207549,0.001,1824.9,1824.7,1.37008823]
["bitfinex","ETHUSD",1771921207785,1.36896287,1826.2,1824.7,1.37008823]
["bitfinex","ETHUSD",1771921207786,18.020222,1826.1,1824.7,1.37008823]
["bitfinex","ETHUSD",1771921207969,16.906445,1826.1,1824.7,1.37008823]
["bitfinex","ETHUSD",1771921208189,0.987,1826.0,1824.7,1.37008823]
["bitfinex","ETHUSD",1771921208386,29.104791,1825.9,1824.7,1.37008823]
["bitfinex","ETHUSD",1771921208803,27.334758,1825.9,1824.7,1.37008823]
["bitfinex","ETHUSD",1771921208980,1.36926278,1825.8,1824.5,5.48035293]
["bitfinex","ETHUSD",1771921211186,5.47705115,1825.9,1824.5,5.48035293]
["bitfinex","ETHUSD",1771921212306,10.138889,1825.8,1824.5,5.48035293]
["bitfinex","ETHUSD",1771921212506,9.156975,1825.8,1824.5,5.48035293]
["bitfinex","ETHUSD",1771921212992,7.172365,1825.8,1824.5,5.48035293]
["bitfinex","ETHUSD",1771921214714,1.36933778,1825.7,1824.5,5.48035293]
["bitfinex","ETHUSD",1771921216121,7.13733778,1825.7,1824.5,5.48035293]
["bitfinex","ETHUSD",1771921216326,1.36933778,1825.7,1824.5,5.48035293]
["bitfinex","ETHUSD",1771921217308,5.47735115,1825.8,1824.5,5.48035293]
["bitfinex","ETHUSD",1771921217512,8.400124,1825.7,1824.5,5.48035293]
["bitfinex","ETHUSD",1771921218728,0.08192,1825.6,1824.5,1.37023842]
["bitfinex","ETHUSD",1771921218928,30.0,1825.5,1824.4,0.9891]
["bitfinex","ETHUSD",1771921219122,27.914491,1825.5,1824.4,2.35940688]
["bitfinex","ETHUSD",1771921219348,1.36956283,1825.4,1824.4,0.9891]
["bitfinex","ETHUSD",1771921219503,24.858086,1825.3,1824.4,0.9891]
["bitfinex","ETHUSD",1771921220022,19.742866,1825.3,1824.6,0.0011]
["bitfinex","ETHUSD",1771921222828,1.36955144,1825.5,1824.6,0.0011]
["bitfinex","ETHUSD",1771921223452,1.37046735,1825.6,1824.6,0.0011]
["bitfinex","ETHUSD",1771921224712,0.001,1825.6,1824.6,0.0011]
["bitfinex","ETHUSD",1771921228021,0.001,1825.6,1824.7,0.47156847]
["bitfinex","ETHUSD",1771921228924,0.001,1825.6,1824.9,0.47156847]
["bitfinex","ETHUSD",1771921229324,0.001,1825.6,1825.1,0.47156847]
["bitfinex","ETHUSD",1771921232134,0.46393484,1825.5,1824.9,1.84144803]
["bitfinex","ETHUSD",1771921232335,0.46393484,1825.5,1824.8,1.36997209]
["bitfinex","ETHUSD",1771921232509,0.46393484,1825.5,1824.8,1.84154056]
["bitfinex","ETHUSD",1771921234237,0.46293484,1825.3,1824.6,0.47266847]
["bitfinex","ETHUSD",1771921236227,1.83264774,1825.2,1824.7,1.37008823]
["bitfinex","ETHUSD",1771921236549,0.46293484,1825.2,1824.7,1.37008823]
["bitfinex","ETHUSD",1771921236845,0.46293484,1825.2,1824.7,1.8416567]
["bitfinex","ETHUSD",1771921238850,0.46293484,1825.2,1824.7,0.47156847]
["bitfinex","ETHUSD",1771921238851,0.46293484,1825.1,1824.7,0.47156847]
["bitfinex","ETHUSD",1771921239022,0.46293484,1825.1,1824.6,1.37122537]
["bitfinex","ETHUSD",1771921239023,0.46293484,1825.1,1824.6,1.37125918]
["bitfinex","ETHUSD",1771921240141,0.46293484,1825.1,1824.6,1.84282765]
["bitfinex","ETHUSD",1771921240555,5.94199226,1825.5,1824.7,0.47156847]
["bitfinex","ETHUSD",1771921241050,5.94199226,1825.5,1824.9,0.47156847]
["bitfinex","ETHUSD",1771921241051,0.46293484,1825.4,1824.9,0.47156847]
["bitfinex","ETHUSD",1771921241245,0.46293484,1825.4,1824.8,1.37001315]
["bitfinex","ETHUSD",1771921241722,0.46293484,1825.4,1824.8,1.84158162]
["bitfinex","ETHUSD",1771921243346,0.001,1825.5,1824.9,0.47156847]
["bitfinex","ETHUSD",1771921244145,0.001,1825.3,1824.9,0.47156847]
["bitfinex","ETHUSD",1771921244348,0.001,1825.5,1824.9,0.47156847]
["bitfinex","ETHUSD",1771921245146,0.001,1825.5,1825.0,1.84143148]
["bitfinex","ETHUSD",1771921245453,0.46393484,1825.5,1825.0,1.36986301]
["bitfinex","ETHUSD",1771921245826,0.46393484,1825.5,1825.0,1.84143148]
["bitfinex","ETHUSD",1771921250251,0.001,1825.5,1825.1,0.47156847]
["bitfinex","ETHUSD",1771921251760,0.001,1825.5,1825.3,0.47156847]
["bitfinex","ETHUSD",1771921251955,0.46293484,1825.9,1825.3,0.47156847]
["bitfinex","ETHUSD",1771921252162,0.46293484,1825.9,1825.1,1.84131259]
["bitfinex","ETHUSD",1771921252328,0.46293484,1825.9,1825.0,1.36981475]
["bitfinex","ETHUSD",1771921252528,0.46293484,1825.8,1825.0,1.36981475]
["bitfinex","ETHUSD",1771921254555,0.46293484,1825.8,1824.9,5.95118362]
["bitfinex","ETHUSD",1771921254556,0.46293484,1825.8,1824.9,0.47156847]
["bitfinex","ETHUSD",1771921254761,0.49541538,1825.6,1824.9,1.36989702]
["bitfinex","ETHUSD",1771921256254,0.49541538,1825.6,1825.1,0.0011]
["bitfinex","ETHUSD",1771921256653,0.45793915,1825.5,1825.1,0.0011]
["bitfinex","ETHUSD",1771921259267,0.4916059,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771921261188,0.4916059,1825.3,1824.8,0.0011]
["bitfinex","ETHUSD",1771921262075,0.4916059,1825.3,1824.8,1.37111296]
["bitfinex","ETHUSD",1771921262570,0.4916059,1825.3,1824.8,0.0011]
["bitfinex","ETHUSD",1771921263142,0.48800807,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771921267873,0.47069652,1825.5,1824.8,0.48341346]
["bitfinex","ETHUSD",1771921268057,0.47069652,1825.4,1824.8,0.48341346]
["bitfinex","ETHUSD",1771921269075,0.47069652,1825.4,1824.9,0.0011]
["bitfinex","ETHUSD",1771921271076,0.47069652,1825.4,1824.9,1.37103807]
["bitfinex","ETHUSD",1771921271077,0.45959984,1825.3,1824.9,1.37103807]
["bitfinex","ETHUSD",1771921272853,0.45959984,1825.3,1824.9,1.84521049]
["bitfinex","ETHUSD",1771921273259,0.45959984,1825.3,1824.9,1.37103807]
["bitfinex","ETHUSD",1771921273578,0.45959984,1825.2,1824.9,1.37102809]
["bitfinex","ETHUSD",1771921276382,0.45959984,1825.4,1825.0,0.47417242]
["bitfinex","ETHUSD",1771921276984,0.001,1825.5,1825.0,0.47417242]
["bitfinex","ETHUSD",1771921278558,0.001,1825.5,1825.2,0.47417242]
["bitfinex","ETHUSD",1771921279966,0.46059984,1825.5,1825.1,1.84396037]
["bitfinex","ETHUSD",1771921280583,0.001,1825.5,1825.2,0.47417242]
["bitfinex","ETHUSD",1771921281165,0.001,1825.4,1825.2,0.47417242]
["bitfinex","ETHUSD",1771921281582,0.001,1825.7,1825.3,0.47417242]
["bitfinex","ETHUSD",1771921282578,0.46059984,1826.3,1825.6,0.47417242]
["bitfinex","ETHUSD",1771921282779,1.36989783,1826.3,1825.6,0.47417242]
["bitfinex","ETHUSD",1771921282966,0.46120274,1826.2,1825.6,0.47417242]
["bitfinex","ETHUSD",1771921284587,0.46120274,1826.2,1825.8,0.48938815]
["bitfinex","ETHUSD",1771921284992,0.001,1826.3,1825.8,0.48938815]
["bitfinex","ETHUSD",1771921286981,0.001,1826.3,1825.9,1.36918779]
["bitfinex","ETHUSD",1771921287169,0.50076231,1826.3,1825.8,1.36922102]
["bitfinex","ETHUSD",1771921287374,0.50076231,1826.3,1825.6,5.47758179]
["bitfinex","ETHUSD",1771921287565,0.50076231,1826.3,1825.7,0.46938706]
["bitfinex","ETHUSD",1771921287968,0.50076231,1826.3,1825.5,0.46938706]
["bitfinex","ETHUSD",1771921288182,0.50076231,1826.3,1825.5,1.83887487]
["bitfinex","ETHUSD",1771921288384,0.50076231,1826.3,1825.2,1.3697129]
["bitfinex","ETHUSD",1771921288583,0.50076231,1826.3,1825.1,6.93551337]
["bitfinex","ETHUSD",1771921288584,0.50076231,1826.3,1825.1,2.82612142]
["bitfinex","ETHUSD",1771921288769,0.49976231,1826.0,1825.1,2.82612142]
["bitfinex","ETHUSD",1771921288966,0.49976231,1825.8,1825.1,2.35678562]
["bitfinex","ETHUSD",1771921291199,1.86910009,1825.7,1825.1,2.35678562]
["bitfinex","ETHUSD",1771921291363,1.36933778,1825.7,1825.1,2.35678562]
["bitfinex","ETHUSD",1771921291568,0.49976231,1825.6,1825.1,2.35678562]
["bitfinex","ETHUSD",1771921292677,0.49976231,1825.6,1825.2,0.0011]
["bitfinex","ETHUSD",1771921295378,0.001,1825.7,1825.2,0.47048706]
["bitfinex","ETHUSD",1771921296185,0.49976231,1826.2,1825.3,0.46938706]
["bitfinex","ETHUSD",1771921296397,0.49976231,1826.2,1825.2,0.47048706]
["bitfinex","ETHUSD",1771921300005,0.49976231,1826.2,1825.4,0.46938706]
["bitfinex","ETHUSD",1771921300006,0.49976231,1826.0,1825.4,0.46938706]
["bitfinex","ETHUSD",1771921302010,0.49976231,1826.0,1825.5,1.36948781]
["bitfinex","ETHUSD",1771921302708,0.49976231,1826.0,1825.5,1.83887487]
["bitfinex","ETHUSD",1771921303184,1.86888061,1826.0,1825.5,1.83887487]
["bitfinex","ETHUSD",1771921303809,0.49976231,1826.0,1825.5,1.83887487]
["bitfinex","ETHUSD",1771921304507,0.49976231,1826.1,1825.6,0.46938706]
["bitfinex","ETHUSD",1771921305206,0.001,1825.9,1825.6,0.46938706]
["bitfinex","ETHUSD",1771921306686,0.001,1825.9,1825.6,1.83876628]
["bitfinex","ETHUSD",1771921312214,5.47669584,1826.3,1825.7,0.46938706]
["bitfinex","ETHUSD",1771921312215,0.50076231,1826.3,1825.7,0.46938706]
["bitfinex","ETHUSD",1771921312512,0.49976231,1826.2,1825.7,0.46938706]
["bitfinex","ETHUSD",1771921315224,0.001,1826.3,1825.9,0.49233298]
["bitfinex","ETHUSD",1771921315433,0.49664544,1826.3,1825.9,0.49233298]
["bitfinex","ETHUSD",1771921317318,0.49664544,1826.3,1825.9,1.86147709]
["bitfinex","ETHUSD",1771921317505,0.001,1826.1,1825.9,1.86147709]
["bitfinex","ETHUSD",1771921317701,0.001,1826.3,1826.0,0.49233298]
["bitfinex","ETHUSD",1771921320019,0.001,1826.3,1826.0,1.8613729]
["bitfinex","ETHUSD",1771921321123,0.49664544,1826.3,1825.7,0.0011]
["bitfinex","ETHUSD",1771921321494,0.49664544,1826.3,1825.7,1.37042984]
["bitfinex","ETHUSD",1771921321818,0.001,1826.3,1825.8,0.49233298]
["bitfinex","ETHUSD",1771921322503,0.49664544,1826.3,1825.9,1.86152077]
["bitfinex","ETHUSD",1771921323203,0.49664544,1826.3,1826.0,0.49233298]
["bitfinex","ETHUSD",1771921324618,0.49664544,1826.3,1825.8,0.49233298]
["bitfinex","ETHUSD",1771921326828,0.001,1826.3,1826.0,0.49233298]
["bitfinex","ETHUSD",1771921328929,0.001,1826.3,1826.0,1.8613826]
["bitfinex","ETHUSD",1771921329629,0.001,1826.3,1826.1,0.49233298]
["bitfinex","ETHUSD",1771921330821,0.001,1826.3,1826.1,0.49343298]
["bitfinex","ETHUSD",1771921331023,0.49564544,1826.8,1826.3,0.49233298]
["bitfinex","ETHUSD",1771921331324,9.5070188,1826.8,1826.1,1.86246033]
["bitfinex","ETHUSD",1771921331525,0.49564544,1826.7,1826.1,1.86246033]
["bitfinex","ETHUSD",1771921333828,1.36862293,1826.7,1826.1,1.86246033]
["bitfinex","ETHUSD",1771921334032,0.49564544,1826.6,1826.1,1.86246033]
["bitfinex","ETHUSD",1771921334935,0.49564544,1826.6,1826.2,0.49233298]
["bitfinex","ETHUSD",1771921335242,0.49664544,1826.9,1826.3,0.49233298]
["bitfinex","ETHUSD",1771921335416,0.49564544,1826.8,1826.3,0.49233298]
["bitfinex","ETHUSD",1771921336135,0.49564544,1826.8,1826.4,1.36881296]
["bitfinex","ETHUSD",1771921336431,0.49564544,1826.7,1826.2,1.36893963]
["bitfinex","ETHUSD",1771921336602,0.49564544,1826.7,1826.2,1.86127261]
["bitfinex","ETHUSD",1771921339243,0.49564544,1826.6,1826.2,0.49233298]
["bitfinex","ETHUSD",1771921339423,0.49564544,1826.6,1826.1,1.8624161]
["bitfinex","ETHUSD",1771921339751,0.49564544,1826.6,1826.1,0.0011]
["bitfinex","ETHUSD",1771921339939,0.49564544,1826.6,1826.2,0.49233298]
["bitfinex","ETHUSD",1771921340941,0.49564544,1826.6,1826.3,1.86122089]
["bitfinex","ETHUSD",1771921342440,0.49564544,1826.7,1826.4,0.49233298]
["bitfinex","ETHUSD",1771921342609,0.49564544,1826.7,1826.2,1.8612429]
["bitfinex","ETHUSD",1771921343012,0.001,1826.5,1826.2,1.8612429]
["bitfinex","ETHUSD",1771921344346,0.45795789,1826.5,1826.2,1.8612429]
["bitfinex","ETHUSD",1771921346246,0.001,1826.5,1826.3,0.46640058]
["bitfinex","ETHUSD",1771921349244,0.4959224,1826.5,1826.1,0.46750058]
["bitfinex","ETHUSD",1771921351339,0.4959224,1826.5,1826.2,1.83536345]
["bitfinex","ETHUSD",1771921355249,0.4959224,1826.5,1826.2,1.83646345]
["bitfinex","ETHUSD",1771921356051,0.4959224,1826.5,1826.3,0.46640058]
["bitfinex","ETHUSD",1771921356827,0.001,1826.7,1826.3,0.46640058]
["bitfinex","ETHUSD",1771921358039,0.001,1826.7,1826.5,0.46640058]
["bitfinex","ETHUSD",1771921360153,0.4959224,1826.7,1826.4,1.8351512]
["bitfinex","ETHUSD",1771921360354,0.4959224,1826.7,1826.3,1.3688491]
["bitfinex","ETHUSD",1771921360655,0.4959224,1826.7,1826.3,1.83524968]
["bitfinex","ETHUSD",1771921361152,0.4959224,1826.7,1826.4,0.46640058]
["bitfinex","ETHUSD",1771921361832,0.001,1826.7,1826.4,0.46640058]
["bitfinex","ETHUSD",1771921362233,0.001,1826.7,1826.5,1.8351386]
["bitfinex","ETHUSD",1771921362634,0.4959224,1826.7,1826.4,1.83521354]
["bitfinex","ETHUSD",1771921366665,0.4739224,1826.7,1826.4,1.83521354]
["bitfinex","ETHUSD",1771921367538,0.4959224,1826.9,1826.5,0.46640058]
["bitfinex","ETHUSD",1771921368858,0.4959224,1826.9,1826.5,1.83507697]
["bitfinex","ETHUSD",1771921369165,0.001,1826.6,1826.5,1.83507697]
["bitfinex","ETHUSD",1771921373563,0.001,1826.9,1826.6,0.46640058]
["bitfinex","ETHUSD",1771921374485,0.4949224,1827.4,1826.7,0.46640058]
["bitfinex","ETHUSD",1771921374765,0.4949224,1827.7,1826.7,0.46640058]
["bitfinex","ETHUSD",1771921374940,0.46897052,1827.6,1826.9,0.48987953]
["bitfinex","ETHUSD",1771921377171,0.46897052,1827.6,1827.1,0.48987953]
["bitfinex","ETHUSD",1771921377867,3.08159075,1827.9,1827.1,0.48987953]
["bitfinex","ETHUSD",1771921377868,0.002,1827.9,1827.1,0.48987953]
["bitfinex","ETHUSD",1771921378044,0.47097052,1827.9,1827.1,0.48987953]
["bitfinex","ETHUSD",1771921378651,0.002,1827.9,1827.1,0.48987953]
["bitfinex","ETHUSD",1771921379456,0.002,1827.9,1827.3,0.48987953]
["bitfinex","ETHUSD",1771921379971,0.46897052,1828.3,1827.4,0.48987953]
["bitfinex","ETHUSD",1771921380376,0.46897052,1828.3,1827.6,0.48987953]
["bitfinex","ETHUSD",1771921381379,0.46897052,1828.2,1827.7,1.36783936]
["bitfinex","ETHUSD",1771921381561,0.46897052,1828.4,1827.8,0.48987953]
["bitfinex","ETHUSD",1771921382186,0.46897052,1828.6,1827.8,0.48987953]
["bitfinex","ETHUSD",1771921382474,1.06792,1828.9,1827.8,0.48987953]
["bitfinex","ETHUSD",1771921382475,0.986,1828.9,1827.8,0.48987953]
["bitfinex","ETHUSD",1771921382678,1.45497052,1828.9,1827.8,0.48987953]
["bitfinex","ETHUSD",1771921383276,3.15050453,1829.1,1828.0,0.48987953]
["bitfinex","ETHUSD",1771921383568,3.15050453,1829.1,1828.4,0.48987953]
["bitfinex","ETHUSD",1771921383569,0.46897052,1829.1,1828.4,0.48987953]
["bitfinex","ETHUSD",1771921384266,0.0414317,1829.2,1828.4,0.48987953]
["bitfinex","ETHUSD",1771921385453,0.0414317,1829.2,1828.6,0.48987953]
["bitfinex","ETHUSD",1771921385454,0.51040222,1829.2,1828.6,0.48987953]
["bitfinex","ETHUSD",1771921386080,0.46897052,1829.1,1828.5,1.85712043]
["bitfinex","ETHUSD",1771921386379,0.0414317,1829.2,1828.6,0.48987953]
["bitfinex","ETHUSD",1771921386554,0.51040222,1829.2,1828.6,0.48987953]
["bitfinex","ETHUSD",1771921387567,0.51040222,1829.2,1828.7,1.8569709]
["bitfinex","ETHUSD",1771921387882,0.0414317,1829.2,1828.8,0.48987953]
["bitfinex","ETHUSD",1771921389877,0.0414317,1829.2,1828.6,0.48987953]
["bitfinex","ETHUSD",1771921390263,0.51040222,1829.2,1828.6,0.48987953]
["bitfinex","ETHUSD",1771921391363,0.51040222,1829.2,1828.4,5.46905222]
["bitfinex","ETHUSD",1771921391364,0.46897052,1829.1,1828.4,5.95893175]
["bitfinex","ETHUSD",1771921391560,0.46897052,1829.1,1828.5,0.48987953]
["bitfinex","ETHUSD",1771921391772,0.46897052,1829.1,1828.6,1.85704566]
["bitfinex","ETHUSD",1771921392581,0.46897052,1829.0,1828.6,1.36716613]
["bitfinex","ETHUSD",1771921393498,0.46897052,1829.0,1828.5,1.85707369]
["bitfinex","ETHUSD",1771921394553,0.46897052,1828.9,1828.5,1.85711328]
["bitfinex","ETHUSD",1771921394962,0.46897052,1828.9,1828.4,1.36731568]
["bitfinex","ETHUSD",1771921395164,0.47097052,1829.1,1828.5,0.48987953]
["bitfinex","ETHUSD",1771921395874,0.47097052,1829.1,1828.6,1.36716613]
["bitfinex","ETHUSD",1771921396075,0.46897052,1829.0,1828.6,1.36716613]
["bitfinex","ETHUSD",1771921396560,0.46897052,1829.0,1828.3,0.48987953]
["bitfinex","ETHUSD",1771921396760,0.46897052,1829.0,1828.2,2.84330636]
["bitfinex","ETHUSD",1771921397394,0.46897052,1829.0,1828.2,1.47587953]
["bitfinex","ETHUSD",1771921397560,0.46897052,1829.0,1828.2,0.986]
["bitfinex","ETHUSD",1771921397972,0.46897052,1828.8,1828.2,0.986]
["bitfinex","ETHUSD",1771921398584,0.46897052,1828.8,1828.2,2.35346069]
["bitfinex","ETHUSD",1771921398763,0.46897052,1828.8,1828.2,0.986]
["bitfinex","ETHUSD",1771921399298,0.46897052,1828.8,1828.2,0.486]
["bitfinex","ETHUSD",1771921399971,0.24571987,1828.7,1828.2,2.34334408]
["bitfinex","ETHUSD",1771921400166,0.24571987,1828.7,1828.2,0.97587953]
["bitfinex","ETHUSD",1771921400485,0.24571987,1828.7,1828.2,2.34332897]
["bitfinex","ETHUSD",1771921400663,0.24571987,1828.9,1828.3,0.48987953]
["bitfinex","ETHUSD",1771921402893,1.61267389,1828.9,1828.4,1.86247703]
["bitfinex","ETHUSD",1771921403105,0.24571987,1828.9,1828.4,1.86247703]
["bitfinex","ETHUSD",1771921404279,0.24771987,1829.1,1828.5,0.49516135]
["bitfinex","ETHUSD",1771921405273,0.24771987,1829.1,1828.6,1.85519545]
["bitfinex","ETHUSD",1771921405697,0.002,1829.1,1828.7,0.48802932]
["bitfinex","ETHUSD",1771921407505,0.002,1829.1,1828.7,1.85507467]
["bitfinex","ETHUSD",1771921408604,0.002,1829.1,1828.8,0.48802932]
["bitfinex","ETHUSD",1771921410272,0.002,1829.1,1828.9,0.48802932]
["bitfinex","ETHUSD",1771921411192,0.24571987,1829.4,1828.9,0.48802932]
["bitfinex","ETHUSD",1771921411793,0.24571987,1829.3,1828.9,0.48802932]
["bitfinex","ETHUSD",1771921411994,0.24571987,1829.3,1828.9,1.85496144]
["bitfinex","ETHUSD",1771921415327,0.24571987,1829.3,1828.9,1.36693249]
["bitfinex","ETHUSD",1771921417152,0.24571987,1829.2,1828.5,0.48802932]
["bitfinex","ETHUSD",1771921418223,0.24571987,1829.2,1828.7,0.48802932]
["bitfinex","ETHUSD",1771921418524,0.24571987,1829.1,1828.7,0.48802932]
["bitfinex","ETHUSD",1771921420929,0.24571987,1829.7,1828.8,0.48802932]
["bitfinex","ETHUSD",1771921422933,0.24571987,1829.5,1828.8,1.85504069]
["bitfinex","ETHUSD",1771921423138,0.24571987,1829.5,1828.9,0.001]
["bitfinex","ETHUSD",1771921424930,0.24571987,1829.3,1828.9,0.001]
["bitfinex","ETHUSD",1771921426240,0.24571987,1829.3,1828.9,0.48902932]
["bitfinex","ETHUSD",1771921426455,0.24571987,1829.4,1828.9,0.48902932]
["bitfinex","ETHUSD",1771921426623,0.24571987,1829.5,1828.9,0.48902932]
["bitfinex","ETHUSD",1771921427009,0.24571987,1829.5,1829.1,0.48802932]
["bitfinex","ETHUSD",1771921428536,1.61221738,1829.5,1829.1,0.48802932]
["bitfinex","ETHUSD",1771921428742,0.24571987,1829.5,1829.1,0.48802932]
["bitfinex","ETHUSD",1771921428913,0.24571987,1829.4,1829.1,0.48802932]
["bitfinex","ETHUSD",1771921429421,0.24571987,1829.4,1829.1,1.85481872]
["bitfinex","ETHUSD",1771921429625,0.24771987,1829.6,1829.1,1.85481872]
["bitfinex","ETHUSD",1771921429835,0.002,1829.6,1829.2,0.48802932]
["bitfinex","ETHUSD",1771921430354,1.36842112,1829.6,1829.2,0.48802932]
["bitfinex","ETHUSD",1771921430561,0.24571987,1829.5,1829.2,0.48802932]
["bitfinex","ETHUSD",1771921433069,0.24571987,1829.4,1829.0,0.48802932]
["bitfinex","ETHUSD",1771921433534,0.24571987,1829.4,1828.9,0.001]
["bitfinex","ETHUSD",1771921433926,0.24571987,1829.3,1828.9,0.001]
["bitfinex","ETHUSD",1771921434231,0.24571987,1829.4,1829.0,0.48802932]
["bitfinex","ETHUSD",1771921435136,0.24571987,1829.5,1829.0,0.48802932]
["bitfinex","ETHUSD",1771921435339,0.24571987,1829.5,1829.2,0.49931494]
["bitfinex","ETHUSD",1771921437054,0.002,1829.6,1829.2,0.49931494]
["bitfinex","ETHUSD",1771921437275,0.24771987,1829.6,1829.2,1.86603224]
["bitfinex","ETHUSD",1771921437479,0.24571987,1829.5,1829.1,1.36773054]
["bitfinex","ETHUSD",1771921437667,0.24571987,1829.5,1829.1,1.86704548]
["bitfinex","ETHUSD",1771921437989,0.24571987,1829.5,1829.1,0.001]
["bitfinex","ETHUSD",1771921438585,10.35295157,1829.6,1829.1,1.86710063]
["bitfinex","ETHUSD",1771921438586,1.36842697,1829.6,1829.1,1.86710063]
["bitfinex","ETHUSD",1771921438762,0.24571987,1829.5,1829.1,1.36779078]
["bitfinex","ETHUSD",1771921439166,0.24571987,1829.5,1829.1,0.50031494]
["bitfinex","ETHUSD",1771921439680,0.24571987,1829.5,1829.1,1.86710563]
["bitfinex","ETHUSD",1771921440606,0.24571987,1829.4,1829.1,0.001]
["bitfinex","ETHUSD",1771921440804,0.24571987,1829.4,1829.1,0.50031494]
["bitfinex","ETHUSD",1771921441793,0.24571987,1829.5,1829.1,0.50031494]
["bitfinex","ETHUSD",1771921442596,0.24571987,1829.5,1829.1,0.44031494]
["bitfinex","ETHUSD",1771921443498,0.30671987,1829.6,1829.2,0.49931494]
["bitfinex","ETHUSD",1771921444398,0.30671987,1829.6,1829.3,1.86595791]
["bitfinex","ETHUSD",1771921445173,0.30671987,1829.6,1829.1,0.49931494]
["bitfinex","ETHUSD",1771921445374,0.30671987,1829.6,1829.2,0.49931494]
["bitfinex","ETHUSD",1771921445583,0.30471987,1829.5,1829.2,0.49931494]
["bitfinex","ETHUSD",1771921446378,0.30471987,1829.4,1828.9,1.48531494]
["bitfinex","ETHUSD",1771921446577,10.3510402,1829.5,1828.9,0.986]
["bitfinex","ETHUSD",1771921446578,0.30471987,1829.2,1828.9,0.986]
["bitfinex","ETHUSD",1771921448099,10.3510402,1829.5,1828.9,0.986]
["bitfinex","ETHUSD",1771921448302,8.9845246,1830.2,1829.2,0.5]
["bitfinex","ETHUSD",1771921448478,8.9845246,1830.0,1829.2,0.5]
["bitfinex","ETHUSD",1771921448876,8.9845246,1829.8,1829.2,0.5]
["bitfinex","ETHUSD",1771921449271,1.92752132,1830.1,1829.2,0.5]
["bitfinex","ETHUSD",1771921449479,16.639518,1830.0,1829.2,0.5]
["bitfinex","ETHUSD",1771921449888,11.651175,1830.0,1829.2,0.501]
["bitfinex","ETHUSD",1771921450089,0.002,1829.9,1829.2,0.501]
["bitfinex","ETHUSD",1771921450489,0.002,1829.9,1829.3,1.36664297]
["bitfinex","ETHUSD",1771921450690,0.002,1829.9,1829.4,0.5]
["bitfinex","ETHUSD",1771921452809,4.907699,1830.9,1829.5,0.5]
["bitfinex","ETHUSD",1771921453183,4.307823,1830.9,1829.5,0.5]
["bitfinex","ETHUSD",1771921453384,5.46179387,1831.0,1829.5,0.5]
["bitfinex","ETHUSD",1771921454110,3.30377533,1831.1,1829.7,0.5]
["bitfinex","ETHUSD",1771921454988,3.30377533,1831.1,1829.9,0.5]
["bitfinex","ETHUSD",1771921455194,0.95341815,1831.1,1829.9,0.5]
["bitfinex","ETHUSD",1771921455804,0.95341815,1831.1,1829.8,1.36626953]
["bitfinex","ETHUSD",1771921455805,0.95341815,1831.1,1830.2,2.59691625]
["bitfinex","ETHUSD",1771921455984,0.95341815,1831.1,1830.3,0.5]
["bitfinex","ETHUSD",1771921457082,0.49745875,1832.1,1830.6,0.49931494]
["bitfinex","ETHUSD",1771921457281,9.81667586,1832.2,1830.6,0.49931494]
["bitfinex","ETHUSD",1771921457282,0.49745875,1831.9,1830.6,0.49931494]
["bitfinex","ETHUSD",1771921457490,0.49745875,1832.0,1830.6,0.49931494]
["bitfinex","ETHUSD",1771921457688,0.49745875,1832.2,1830.8,0.49931494]
["bitfinex","ETHUSD",1771921458700,0.49745875,1832.0,1830.8,0.49931494]
["bitfinex","ETHUSD",1771921459118,1.86213703,1832.0,1831.0,0.49931494]
["bitfinex","ETHUSD",1771921459687,0.49745875,1832.0,1831.0,0.49931494]
["bitfinex","ETHUSD",1771921459892,1.86209148,1832.0,1831.0,0.49931494]
["bitfinex","ETHUSD",1771921460989,0.1485389,1832.9,1831.4,0.49931494]
["bitfinex","ETHUSD",1771921461299,0.49745875,1832.6,1831.4,0.49931494]
["bitfinex","ETHUSD",1771921461916,0.49745875,1832.4,1831.4,0.49931494]
["bitfinex","ETHUSD",1771921462423,0.49745875,1832.2,1831.4,0.49931494]
["bitfinex","ETHUSD",1771921463486,0.002,1831.9,1831.4,1.86438813]
["bitfinex","ETHUSD",1771921464027,0.002,1831.9,1831.4,0.49931494]
["bitfinex","ETHUSD",1771921464400,0.002,1831.9,1831.2,0.46355423]
["bitfinex","ETHUSD",1771921465002,5.45719273,1832.5,1831.2,0.46770355]
["bitfinex","ETHUSD",1771921465221,1.36425648,1832.5,1831.2,0.46770355]
["bitfinex","ETHUSD",1771921465520,1.36425648,1832.5,1831.3,1.36515043]
["bitfinex","ETHUSD",1771921465708,1.36425648,1832.5,1831.4,0.46770355]
["bitfinex","ETHUSD",1771921466020,1.82064627,1832.5,1831.4,0.46770355]
["bitfinex","ETHUSD",1771921466516,0.45638979,1832.4,1831.4,0.46770355]
["bitfinex","ETHUSD",1771921467222,0.45638979,1832.2,1831.4,0.46770355]
["bitfinex","ETHUSD",1771921467627,1.36455433,1832.1,1831.5,1.36500136]
["bitfinex","ETHUSD",1771921468351,1.36455433,1832.1,1831.4,0.46770355]
["bitfinex","ETHUSD",1771921468531,1.36455433,1832.1,1831.2,1.36516454]
["bitfinex","ETHUSD",1771921468532,0.45638979,1832.0,1831.2,0.46770355]
["bitfinex","ETHUSD",1771921468843,1.36425648,1832.5,1831.2,0.46770355]
["bitfinex","ETHUSD",1771921469510,1.36414383,1832.7,1831.6,0.46770355]
["bitfinex","ETHUSD",1771921471636,1.82064627,1832.5,1831.7,1.83255587]
["bitfinex","ETHUSD",1771921472421,1.44038979,1832.8,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921472729,0.1485389,1832.9,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921472730,1.96891166,1832.9,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921472931,0.1485389,1832.9,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921473251,1.512527,1832.9,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921473417,1.96891679,1832.9,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921473760,1.96889515,1832.9,1832.0,0.46770355]
["bitfinex","ETHUSD",1771921475751,1.36418203,1832.6,1832.0,0.46770355]
["bitfinex","ETHUSD",1771921475943,1.82057182,1832.6,1832.0,0.46770355]
["bitfinex","ETHUSD",1771921476336,0.45638979,1832.5,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921477037,0.984,1832.6,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921477239,0.1485389,1832.9,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921477754,0.1485389,1832.9,1832.0,0.46770355]
["bitfinex","ETHUSD",1771921477930,0.1485389,1832.9,1832.2,0.46770355]
["bitfinex","ETHUSD",1771921478662,0.002,1832.8,1832.2,0.46770355]
["bitfinex","ETHUSD",1771921479846,0.002,1832.8,1832.3,1.83210894]
["bitfinex","ETHUSD",1771921480047,0.002,1832.8,1832.4,0.46770355]
["bitfinex","ETHUSD",1771921481060,1.81991426,1833.5,1832.6,0.46770355]
["bitfinex","ETHUSD",1771921481660,0.45638979,1833.4,1832.6,0.46770355]
["bitfinex","ETHUSD",1771921481860,0.45638979,1833.2,1832.6,1.83182274]
["bitfinex","ETHUSD",1771921482154,1.656,1833.1,1832.6,1.83182274]
["bitfinex","ETHUSD",1771921482576,0.45638979,1833.0,1832.3,0.46770355]
["bitfinex","ETHUSD",1771921482776,1.43938979,1833.0,1832.3,0.46770355]
["bitfinex","ETHUSD",1771921483146,0.45638979,1832.9,1832.3,0.46770355]
["bitfinex","ETHUSD",1771921483886,0.45638979,1832.9,1832.2,1.36447986]
["bitfinex","ETHUSD",1771921484663,1.82042296,1832.8,1832.1,1.83220347]
["bitfinex","ETHUSD",1771921484863,1.82042296,1832.8,1831.6,5.45916157]
["bitfinex","ETHUSD",1771921484864,0.45638979,1832.7,1831.9,0.46770355]
["bitfinex","ETHUSD",1771921485159,2.636,1832.6,1831.9,0.46770355]
["bitfinex","ETHUSD",1771921485548,3.09238979,1832.6,1831.9,0.46770355]
["bitfinex","ETHUSD",1771921485746,0.45638979,1832.6,1831.9,0.46770355]
["bitfinex","ETHUSD",1771921485950,1.655,1832.5,1831.9,0.46770355]
["bitfinex","ETHUSD",1771921486388,2.11138979,1832.5,1831.7,0.46770355]
["bitfinex","ETHUSD",1771921486682,1.36447986,1832.2,1831.5,3.86663732]
["bitfinex","ETHUSD",1771921486860,1.36447986,1832.2,1831.5,4.33434087]
["bitfinex","ETHUSD",1771921487387,1.82085244,1832.3,1831.6,0.46770355]
["bitfinex","ETHUSD",1771921487587,0.45638979,1833.1,1831.6,0.46770355]
["bitfinex","ETHUSD",1771921487884,1.868,1833.0,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921488087,0.885,1832.9,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921488781,2.24896147,1832.9,1832.0,0.46770355]
["bitfinex","ETHUSD",1771921489360,0.885,1832.9,1832.0,0.46770355]
["bitfinex","ETHUSD",1771921489657,1.36393777,1833.0,1832.0,0.46770355]
["bitfinex","ETHUSD",1771921489888,1.654,1832.9,1832.0,0.46770355]
["bitfinex","ETHUSD",1771921490903,2.10938979,1832.8,1832.2,0.46770355]
["bitfinex","ETHUSD",1771921492802,1.3641076,1832.7,1832.1,1.36455433]
["bitfinex","ETHUSD",1771921492980,0.45638979,1832.6,1832.0,1.83331072]
["bitfinex","ETHUSD",1771921493432,1.653,1832.5,1832.0,0.46870355]
["bitfinex","ETHUSD",1771921493585,0.45638979,1832.4,1832.0,0.001]
["bitfinex","ETHUSD",1771921494221,0.45638979,1832.4,1831.6,0.46770355]
["bitfinex","ETHUSD",1771921494381,5.45823136,1832.8,1831.6,0.46770355]
["bitfinex","ETHUSD",1771921494382,2.11138979,1832.8,1831.6,0.46770355]
["bitfinex","ETHUSD",1771921494717,2.11138979,1832.8,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921495227,3.4754341,1832.8,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921495385,2.11138979,1832.8,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921495716,3.47542425,1832.8,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921495931,1.652,1832.7,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921496154,2.635,1832.7,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921496629,1.82243516,1832.8,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921496630,1.651,1832.6,1831.8,0.46770355]
["bitfinex","ETHUSD",1771921496915,1.651,1832.6,1831.9,1.36470331]
["bitfinex","ETHUSD",1771921497214,3.47062016,1832.6,1832.0,0.48619156]
["bitfinex","ETHUSD",1771921498015,0.45542233,1832.6,1832.0,0.48619156]
["bitfinex","ETHUSD",1771921498217,1.36418774,1832.6,1832.0,0.48619156]
["bitfinex","ETHUSD",1771921498435,1.65,1833.2,1832.2,0.48619156]
["bitfinex","ETHUSD",1771921498634,0.19411657,1833.2,1832.2,0.48619156]
["bitfinex","ETHUSD",1771921499110,0.19411657,1833.2,1832.4,0.48619156]
["bitfinex","ETHUSD",1771921499111,3.89880993,1833.1,1832.4,0.48619156]
["bitfinex","ETHUSD",1771921499427,1.36380993,1833.1,1832.4,0.48619156]
["bitfinex","ETHUSD",1771921499630,2.635,1833.0,1832.4,0.48619156]
["bitfinex","ETHUSD",1771921499829,1.652,1832.9,1832.4,0.48619156]
["bitfinex","ETHUSD",1771921500831,0.19411657,1832.8,1831.9,0.48619156]
["bitfinex","ETHUSD",1771921501035,1.3641076,1832.7,1832.0,1.85082038]
["bitfinex","ETHUSD",1771921501534,0.19411657,1832.6,1831.7,0.48619156]
["bitfinex","ETHUSD",1771921501829,0.19411657,1832.6,1831.4,2.5671689]
["bitfinex","ETHUSD",1771921501830,1.652,1832.5,1831.6,0.48619156]
["bitfinex","ETHUSD",1771921502029,2.635,1832.4,1831.6,0.48619156]
["bitfinex","ETHUSD",1771921502332,0.19411657,1832.6,1831.6,0.48619156]
["bitfinex","ETHUSD",1771921502713,2.634,1832.5,1831.6,0.48619156]
["bitfinex","ETHUSD",1771921502912,2.634,1832.4,1831.6,0.48619156]
["bitfinex","ETHUSD",1771921503113,1.36430714,1832.5,1831.8,0.48619156]
["bitfinex","ETHUSD",1771921503309,5.65097783,1832.6,1831.8,0.48619156]
["bitfinex","ETHUSD",1771921503310,2.634,1832.4,1831.8,0.48619156]
["bitfinex","ETHUSD",1771921503920,2.82811657,1832.4,1831.6,1.36487914]
["bitfinex","ETHUSD",1771921504301,2.82811657,1832.4,1831.6,0.48619156]
["bitfinex","ETHUSD",1771921504634,2.633,1832.3,1831.6,0.48619156]
["bitfinex","ETHUSD",1771921505142,1.81653335,1832.2,1831.3,0.48619156]
["bitfinex","ETHUSD",1771921505516,2.633,1832.1,1831.3,0.48619156]
["bitfinex","ETHUSD",1771921505838,1.65,1832.0,1831.3,0.48619156]
["bitfinex","ETHUSD",1771921506139,0.45205349,1832.2,1831.3,0.48619156]
["bitfinex","ETHUSD",1771921506316,2.073,1832.1,1831.3,0.48619156]
["bitfinex","ETHUSD",1771921507136,0.45205349,1832.2,1831.7,0.001]
["bitfinex","ETHUSD",1771921507339,1.65,1832.0,1831.7,0.001]
["bitfinex","ETHUSD",1771921507511,1.65,1832.1,1831.7,0.48719156]
["bitfinex","ETHUSD",1771921508040,1.65,1832.1,1831.7,0.001]
["bitfinex","ETHUSD",1771921509644,1.36452908,1832.2,1831.7,0.001]
["bitfinex","ETHUSD",1771921509840,2.633,1832.1,1831.7,0.001]
["bitfinex","ETHUSD",1771921510043,3.08505349,1832.1,1831.7,0.001]
["bitfinex","ETHUSD",1771921511647,0.45205349,1832.0,1831.5,0.001]
["bitfinex","ETHUSD",1771921511846,0.45105349,1831.9,1831.5,0.001]
["bitfinex","ETHUSD",1771921512146,0.45105349,1831.9,1831.1,1.8524816]
["bitfinex","ETHUSD",1771921512358,2.633,1831.8,1831.2,0.48619156]
["bitfinex","ETHUSD",1771921514461,3.99777944,1831.8,1831.2,1.85138597]
["bitfinex","ETHUSD",1771921514758,1.65,1831.7,1831.3,0.48619156]
["bitfinex","ETHUSD",1771921515141,1.65,1831.7,1831.1,0.48719156]
["bitfinex","ETHUSD",1771921515336,2.10105349,1831.7,1831.1,0.48719156]
["bitfinex","ETHUSD",1771921515542,2.10105349,1831.7,1831.1,1.85248383]
["bitfinex","ETHUSD",1771921516079,2.10105349,1831.7,1831.1,1.85248306]
["bitfinex","ETHUSD",1771921516558,1.36492683,1831.6,1831.1,0.48719156]
["bitfinex","ETHUSD",1771921517342,1.36492683,1831.6,1831.1,0.001]
["bitfinex","ETHUSD",1771921518171,1.652,1831.5,1831.2,0.48619156]
["bitfinex","ETHUSD",1771921518656,3.0170115,1831.5,1831.1,0.001]
["bitfinex","ETHUSD",1771921518831,1.652,1831.5,1831.1,1.36629183]
["bitfinex","ETHUSD",1771921519645,1.652,1831.5,1831.1,1.85248339]
["bitfinex","ETHUSD",1771921519848,1.652,1831.4,1831.1,1.85248339]
["bitfinex","ETHUSD",1771921520051,1.652,1831.4,1831.1,0.48719156]
["bitfinex","ETHUSD",1771921520361,1.652,1831.4,1831.1,0.001]
["bitfinex","ETHUSD",1771921520739,1.36515043,1831.3,1831.2,0.001]
["bitfinex","ETHUSD",1771921521578,7.11235512,1831.4,1831.2,0.001]
["bitfinex","ETHUSD",1771921521950,0.45005349,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771921522544,3.01708301,1831.4,1831.0,0.001]
["bitfinex","ETHUSD",1771921522749,1.654,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771921523859,2.10405349,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771921524185,0.45005349,1831.2,1831.0,0.001]
["bitfinex","ETHUSD",1771921524354,1.656,1831.1,1831.0,0.001]
["bitfinex","ETHUSD",1771921529779,1.36520547,1831.3,1831.0,0.001]
["bitfinex","ETHUSD",1771921530353,2.79912938,1831.4,1831.0,0.001]
["bitfinex","ETHUSD",1771921530553,2.34907589,1831.4,1831.0,0.001]
["bitfinex","ETHUSD",1771921532256,0.47631686,1831.9,1831.0,0.47438111]
["bitfinex","ETHUSD",1771921532893,0.47631686,1832.1,1831.0,0.47438111]
["bitfinex","ETHUSD",1771921533260,1.84093352,1832.1,1831.2,0.47338111]
["bitfinex","ETHUSD",1771921533455,0.47631686,1832.1,1831.2,0.47338111]
["bitfinex","ETHUSD",1771921534056,0.002,1831.6,1831.2,0.47338111]
["bitfinex","ETHUSD",1771921535506,0.002,1831.6,1831.3,1.36515043]
["bitfinex","ETHUSD",1771921535714,0.002,1831.6,1831.4,0.47338111]
["bitfinex","ETHUSD",1771921537497,0.002,1831.6,1831.5,1.83838247]
["bitfinex","ETHUSD",1771921538518,0.002,1831.7,1831.5,1.83838247]
["bitfinex","ETHUSD",1771921538821,1.84087207,1832.1,1831.6,0.47338111]
["bitfinex","ETHUSD",1771921539024,0.03,2042.0,1831.8,0.47338111]
["bitfinex","ETHUSD",1771921539025,0.28533179,1832.8,1831.8,0.47338111]
["bitfinex","ETHUSD",1771921539314,0.47631686,1832.7,1831.8,0.47338111]
["bitfinex","ETHUSD",1771921539515,1.84049889,1832.6,1831.9,1.83808442]
["bitfinex","ETHUSD",1771921539709,0.47631686,1832.6,1832.0,0.47338111]
["bitfinex","ETHUSD",1771921542521,1.84054902,1832.6,1832.0,1.83795451]
["bitfinex","ETHUSD",1771921542890,0.47631686,1832.6,1832.0,1.83795451]
["bitfinex","ETHUSD",1771921543126,0.47631686,1832.6,1832.0,1.3645734]
["bitfinex","ETHUSD",1771921543341,0.47631686,1832.8,1832.1,0.47338111]
["bitfinex","ETHUSD",1771921543496,0.47631686,1832.8,1832.0,1.3645734]
["bitfinex","ETHUSD",1771921543497,0.47631686,1833.3,1832.3,0.47338111]
["bitfinex","ETHUSD",1771921544302,0.47631686,1833.3,1832.4,1.36433093]
["bitfinex","ETHUSD",1771921544508,0.47631686,1833.3,1832.4,1.83771204]
["bitfinex","ETHUSD",1771921544806,0.47631686,1833.3,1832.5,0.47338111]
["bitfinex","ETHUSD",1771921545030,0.47631686,1833.5,1832.5,0.47338111]
["bitfinex","ETHUSD",1771921546411,0.47631686,1833.4,1832.6,1.83756314]
["bitfinex","ETHUSD",1771921547019,0.47631686,1833.4,1832.6,1.36418203]
["bitfinex","ETHUSD",1771921547432,7.94330828,1833.8,1832.6,1.36418203]
["bitfinex","ETHUSD",1771921547433,0.47631686,1834.1,1833.0,0.47338111]
["bitfinex","ETHUSD",1771921548203,0.002,1833.4,1833.0,0.47338111]
["bitfinex","ETHUSD",1771921548631,0.002,1833.5,1833.1,1.36380993]
["bitfinex","ETHUSD",1771921550146,0.47831686,1833.5,1832.6,1.83756314]
["bitfinex","ETHUSD",1771921550518,0.47831686,1833.5,1832.4,1.83764079]
["bitfinex","ETHUSD",1771921550519,0.47631686,1833.3,1832.4,1.83764079]
["bitfinex","ETHUSD",1771921551244,0.47631686,1833.1,1832.1,1.83788688]
["bitfinex","ETHUSD",1771921551418,1.36358677,1833.4,1832.2,0.47338111]
["bitfinex","ETHUSD",1771921551419,0.47631686,1833.4,1832.2,0.47338111]
["bitfinex","ETHUSD",1771921552529,2.12631686,1833.4,1832.4,0.47338111]
["bitfinex","ETHUSD",1771921552941,3.48990693,1833.4,1832.4,0.47338111]
["bitfinex","ETHUSD",1771921553143,2.12631686,1833.4,1832.4,0.47338111]
["bitfinex","ETHUSD",1771921554646,3.48991042,1833.4,1832.5,1.83763759]
["bitfinex","ETHUSD",1771921554833,3.48991042,1833.4,1832.5,1.36425648]
["bitfinex","ETHUSD",1771921555038,2.12631686,1833.4,1832.6,0.46608081]
["bitfinex","ETHUSD",1771921555538,0.45216567,1833.3,1832.6,0.46608081]
["bitfinex","ETHUSD",1771921555942,0.45216567,1833.3,1832.5,1.36425648]
["bitfinex","ETHUSD",1771921556630,1.81590121,1833.2,1832.5,1.36425648]
["bitfinex","ETHUSD",1771921556828,0.45216567,1833.1,1832.2,1.83056067]
["bitfinex","ETHUSD",1771921558853,1.646,1833.1,1832.3,0.46608081]
["bitfinex","ETHUSD",1771921559051,0.885,1833.2,1832.3,0.46608081]
["bitfinex","ETHUSD",1771921559271,0.45216567,1833.1,1832.3,0.46608081]
["bitfinex","ETHUSD",1771921560157,2.09716567,1833.2,1832.3,0.46608081]
["bitfinex","ETHUSD",1771921560326,0.45216567,1833.1,1832.3,0.46608081]
["bitfinex","ETHUSD",1771921561154,0.45216567,1833.1,1832.4,1.36433093]
["bitfinex","ETHUSD",1771921561341,0.45216567,1833.1,1832.5,0.46608081]
["bitfinex","ETHUSD",1771921561537,1.81598857,1833.1,1832.5,0.46608081]
["bitfinex","ETHUSD",1771921561855,0.45216567,1833.1,1832.4,1.36433093]
["bitfinex","ETHUSD",1771921562157,0.45216567,1833.0,1832.3,5.92440453]
["bitfinex","ETHUSD",1771921562343,0.45216567,1833.0,1832.3,5.45832372]
["bitfinex","ETHUSD",1771921562747,0.45216567,1833.0,1832.3,1.36540539]
["bitfinex","ETHUSD",1771921563246,1.81611034,1833.0,1832.3,0.001]
["bitfinex","ETHUSD",1771921563445,0.45216567,1833.0,1832.3,0.001]
["bitfinex","ETHUSD",1771921563661,3.45805796,1833.0,1832.3,0.46708081]
["bitfinex","ETHUSD",1771921564936,1.81605796,1833.0,1832.3,0.46708081]
["bitfinex","ETHUSD",1771921565138,3.45805796,1833.0,1832.3,0.46708081]
["bitfinex","ETHUSD",1771921565352,3.45805796,1833.0,1832.4,1.36433093]
["bitfinex","ETHUSD",1771921565876,3.45805796,1833.0,1832.3,5.92454309]
["bitfinex","ETHUSD",1771921565877,0.45216567,1832.9,1832.3,0.001]
["bitfinex","ETHUSD",1771921566670,0.45216567,1832.9,1831.8,1.3647359]
["bitfinex","ETHUSD",1771921566871,0.45216567,1832.9,1831.8,1.83081671]
["bitfinex","ETHUSD",1771921567361,0.45216567,1832.7,1831.9,0.46608081]
["bitfinex","ETHUSD",1771921567564,1.8163477,1832.6,1831.9,1.83074608]
["bitfinex","ETHUSD",1771921567865,0.45216567,1832.5,1831.9,1.83077493]
["bitfinex","ETHUSD",1771921568943,0.45216567,1832.5,1831.9,1.36469412]
["bitfinex","ETHUSD",1771921569467,1.64,1832.4,1831.9,1.83077493]
["bitfinex","ETHUSD",1771921570471,3.45650371,1832.4,1831.9,1.36469412]
["bitfinex","ETHUSD",1771921570670,0.45216567,1832.3,1831.7,1.83088356]
["bitfinex","ETHUSD",1771921570970,0.45216567,1832.3,1831.5,0.46608081]
["bitfinex","ETHUSD",1771921571676,1.81660083,1832.3,1831.6,1.83100764]
["bitfinex","ETHUSD",1771921571855,1.81660083,1832.3,1831.7,0.46608081]
["bitfinex","ETHUSD",1771921572268,0.45216567,1832.6,1831.7,0.46608081]
["bitfinex","ETHUSD",1771921572504,1.3641076,1832.7,1831.7,0.46608081]
["bitfinex","ETHUSD",1771921572802,0.45216567,1833.0,1831.7,0.46608081]
["bitfinex","ETHUSD",1771921574206,0.45216567,1832.8,1831.9,0.46608081]
["bitfinex","ETHUSD",1771921575992,0.45216567,1832.8,1831.6,0.46608081]
["bitfinex","ETHUSD",1771921576206,0.45216567,1832.5,1831.8,0.001]
["bitfinex","ETHUSD",1771921576506,0.45216567,1832.6,1831.8,0.46708081]
["bitfinex","ETHUSD",1771921576878,0.45216567,1832.6,1831.8,0.001]
["bitfinex","ETHUSD",1771921578101,1.36425648,1832.5,1831.8,0.001]
["bitfinex","ETHUSD",1771921578274,0.45216567,1832.4,1831.7,0.001]
["bitfinex","ETHUSD",1771921580508,0.45216567,1832.2,1831.7,0.001]
["bitfinex","ETHUSD",1771921582782,1.36455433,1832.1,1831.7,0.001]
["bitfinex","ETHUSD",1771921582983,1.81566691,1832.1,1831.7,0.001]
["bitfinex","ETHUSD",1771921583186,0.45111258,1832.1,1831.7,0.001]
["bitfinex","ETHUSD",1771921584812,1.81570304,1832.1,1831.7,0.001]
["bitfinex","ETHUSD",1771921587715,0.45111258,1832.1,1831.7,0.001]
["bitfinex","ETHUSD",1771921588815,1.81567234,1832.1,1831.7,0.001]
["bitfinex","ETHUSD",1771921590388,1.81567234,1832.1,1831.8,0.001]
["bitfinex","ETHUSD",1771921591120,0.45484073,1832.0,1831.3,0.47329753]
["bitfinex","ETHUSD",1771921591290,0.45484073,1832.0,1831.5,0.001]
["bitfinex","ETHUSD",1771921593016,1.36470331,1831.9,1831.5,0.001]
["bitfinex","ETHUSD",1771921594196,0.45484073,1831.8,1831.5,0.001]
["bitfinex","ETHUSD",1771921595099,1.81965616,1831.8,1831.5,0.001]
["bitfinex","ETHUSD",1771921595900,1.81961986,1831.8,1831.5,0.001]
["bitfinex","ETHUSD",1771921596914,0.45484073,1832.0,1831.5,0.001]
["bitfinex","ETHUSD",1771921597293,1.36470331,1831.9,1831.5,0.001]
["bitfinex","ETHUSD",1771921598122,1.81954404,1831.9,1831.5,0.001]
["bitfinex","ETHUSD",1771921598990,0.45484073,1831.9,1831.5,0.47329753]
["bitfinex","ETHUSD",1771921599390,0.45484073,1831.9,1831.5,1.83823134]
["bitfinex","ETHUSD",1771921599620,0.984,1832.0,1831.6,0.47229753]
["bitfinex","ETHUSD",1771921599817,0.45484073,1831.9,1831.5,0.001]
["bitfinex","ETHUSD",1771921601538,0.45484073,1831.9,1831.5,1.36599605]
["bitfinex","ETHUSD",1771921601903,1.81955129,1831.9,1831.5,0.001]
["bitfinex","ETHUSD",1771921602224,0.45484073,1831.9,1831.5,0.001]
["bitfinex","ETHUSD",1771921603830,1.81954753,1831.9,1831.5,0.001]
["bitfinex","ETHUSD",1771921604511,0.45484073,1831.9,1831.5,0.001]
["bitfinex","ETHUSD",1771921605200,0.45484073,1832.1,1831.6,0.47329753]
["bitfinex","ETHUSD",1771921605796,1.81939994,1832.1,1831.6,0.47329753]
["bitfinex","ETHUSD",1771921606003,0.002,1831.8,1831.6,0.47329753]
["bitfinex","ETHUSD",1771921606531,0.984,1832.2,1831.6,0.47329753]
["bitfinex","ETHUSD",1771921606921,2.34848585,1832.2,1831.7,1.83714985]
["bitfinex","ETHUSD",1771921608641,5.91449464,1832.3,1831.8,0.47229753]
["bitfinex","ETHUSD",1771921608642,0.002,1832.3,1831.8,0.47229753]
["bitfinex","ETHUSD",1771921608804,0.45684073,1832.3,1831.8,0.47229753]
["bitfinex","ETHUSD",1771921609513,0.002,1832.3,1831.8,0.47229753]
["bitfinex","ETHUSD",1771921611210,0.002,1832.3,1832.0,0.47229753]
["bitfinex","ETHUSD",1771921612419,1.36421627,1832.6,1832.1,0.47229753]
["bitfinex","ETHUSD",1771921613339,1.819057,1832.6,1832.1,0.47229753]
["bitfinex","ETHUSD",1771921614409,0.45484073,1832.5,1831.9,0.47229753]
["bitfinex","ETHUSD",1771921615424,1.36433093,1832.4,1831.9,1.8369862]
["bitfinex","ETHUSD",1771921615627,1.84561614,1832.4,1831.9,0.47229753]
["bitfinex","ETHUSD",1771921616135,7.61761614,1832.4,1831.9,0.47229753]
["bitfinex","ETHUSD",1771921616327,0.48128521,1832.3,1831.7,0.4741787]
["bitfinex","ETHUSD",1771921616941,0.48128521,1832.3,1831.7,1.83901878]
["bitfinex","ETHUSD",1771921618948,0.48128521,1832.2,1831.7,1.83901878]
["bitfinex","ETHUSD",1771921619680,0.48128521,1832.2,1831.8,0.001]
["bitfinex","ETHUSD",1771921620881,1.84583954,1832.1,1831.8,0.001]
["bitfinex","ETHUSD",1771921621176,0.48128521,1832.0,1831.7,0.001]
["bitfinex","ETHUSD",1771921621375,0.48128521,1831.9,1831.7,0.001]
["bitfinex","ETHUSD",1771921621750,1.84583954,1832.1,1831.7,0.001]
["bitfinex","ETHUSD",1771921621965,1.84583954,1832.1,1831.7,0.4751787]
["bitfinex","ETHUSD",1771921622376,1.8457619,1832.3,1831.8,0.4741787]
["bitfinex","ETHUSD",1771921622572,0.48128521,1832.2,1831.8,0.4741787]
["bitfinex","ETHUSD",1771921622874,1.84583603,1832.2,1831.8,0.4741787]
["bitfinex","ETHUSD",1771921623778,1.84565866,1832.4,1831.9,0.4741787]
["bitfinex","ETHUSD",1771921623977,2.83149773,1832.6,1831.9,0.4741787]
["bitfinex","ETHUSD",1771921624462,1.84749773,1832.6,1831.9,0.4741787]
["bitfinex","ETHUSD",1771921625061,1.84749773,1832.6,1832.1,0.4741787]
["bitfinex","ETHUSD",1771921628614,0.97897449,1832.2,1831.7,0.4751787]
["bitfinex","ETHUSD",1771921628894,0.48128521,1832.4,1831.8,0.4741787]
["bitfinex","ETHUSD",1771921629061,1.8639018,1832.6,1831.8,0.4741787]
["bitfinex","ETHUSD",1771921629257,2.34518701,1832.6,1831.8,0.4741787]
["bitfinex","ETHUSD",1771921629461,0.48128521,1832.5,1831.8,0.4741787]
["bitfinex","ETHUSD",1771921629888,1.84561614,1832.4,1831.9,1.83888201]
["bitfinex","ETHUSD",1771921631196,2.34330542,1832.4,1831.9,0.4741787]
["bitfinex","ETHUSD",1771921632390,1.86202021,1832.4,1831.9,0.4741787]
["bitfinex","ETHUSD",1771921632582,0.48128521,1832.3,1831.9,0.4741787]
["bitfinex","ETHUSD",1771921632899,0.48128521,1832.3,1831.9,0.4751787]
["bitfinex","ETHUSD",1771921634303,0.48128521,1832.3,1831.9,0.001]
["bitfinex","ETHUSD",1771921635298,1.84575996,1832.3,1831.9,0.001]
["bitfinex","ETHUSD",1771921639314,0.48128521,1832.1,1831.9,0.001]
["bitfinex","ETHUSD",1771921640706,2.34335357,1832.4,1831.9,0.4751787]
["bitfinex","ETHUSD",1771921641211,0.48128521,1832.3,1831.9,0.4751787]
["bitfinex","ETHUSD",1771921644399,1.83083459,1832.2,1831.9,0.001]
["bitfinex","ETHUSD",1771921644607,0.46635473,1832.1,1831.9,0.001]
["bitfinex","ETHUSD",1771921645001,0.94972916,1832.0,1831.8,0.001]
["bitfinex","ETHUSD",1771921647024,0.45203988,1832.0,1831.9,0.001]
["bitfinex","ETHUSD",1771921647614,0.94972916,1832.0,1831.7,0.001]
["bitfinex","ETHUSD",1771921648335,2.31437426,1832.0,1831.7,0.001]
["bitfinex","ETHUSD",1771921648524,2.31627949,1832.2,1831.7,1.82001593]
["bitfinex","ETHUSD",1771921648723,2.31627949,1832.2,1831.8,0.454172]
["bitfinex","ETHUSD",1771921650028,0.45403988,1832.2,1831.9,0.454172]
["bitfinex","ETHUSD",1771921650604,1.81852078,1832.2,1831.9,0.454172]
["bitfinex","ETHUSD",1771921651028,0.45403988,1832.2,1831.9,0.454172]
["bitfinex","ETHUSD",1771921651927,0.45203988,1832.1,1831.7,0.455172]
["bitfinex","ETHUSD",1771921652108,0.94972916,1832.1,1831.7,0.455172]
["bitfinex","ETHUSD",1771921654732,1.8166687,1832.0,1831.7,0.001]
["bitfinex","ETHUSD",1771921655037,0.45203988,1831.9,1831.7,0.001]
["bitfinex","ETHUSD",1771921656439,2.31433596,1832.1,1831.7,0.455172]
["bitfinex","ETHUSD",1771921656736,1.86229608,1832.1,1831.7,0.455172]
["bitfinex","ETHUSD",1771921657037,2.31433596,1832.1,1831.7,0.455172]
["bitfinex","ETHUSD",1771921657208,1.81664668,1832.1,1831.7,0.455172]
["bitfinex","ETHUSD",1771921659948,1.81664668,1832.1,1831.8,0.001]
["bitfinex","ETHUSD",1771921660243,0.002,1832.0,1831.8,0.001]
["bitfinex","ETHUSD",1771921660645,0.45403988,1832.0,1831.8,0.001]
["bitfinex","ETHUSD",1771921661329,0.002,1832.0,1831.8,0.001]
["bitfinex","ETHUSD",1771921661527,0.002,1832.0,1831.8,0.455172]
["bitfinex","ETHUSD",1771921664326,0.002,1832.0,1831.8,0.001]
["bitfinex","ETHUSD",1771921664530,0.45403988,1832.0,1831.8,0.001]
["bitfinex","ETHUSD",1771921666438,0.45203988,1831.9,1831.8,0.001]
["bitfinex","ETHUSD",1771921669949,1.81674319,1831.9,1831.8,0.001]
["bitfinex","ETHUSD",1771921670254,0.45203988,1831.9,1831.7,0.001]
["bitfinex","ETHUSD",1771921672454,1.81873521,1832.0,1831.7,0.001]
["bitfinex","ETHUSD",1771921672755,0.002,1832.0,1831.7,0.455172]
["bitfinex","ETHUSD",1771921672958,0.002,1832.0,1831.8,0.455172]
["bitfinex","ETHUSD",1771921673459,0.002,1831.9,1831.8,0.455172]
["bitfinex","ETHUSD",1771921673658,0.002,1832.0,1831.8,0.455172]
["bitfinex","ETHUSD",1771921674155,0.002,1832.0,1831.8,1.81994523]
["bitfinex","ETHUSD",1771921675558,0.002,1832.0,1831.8,0.455172]
["bitfinex","ETHUSD",1771921683275,0.002,1832.0,1831.8,0.001]
["bitfinex","ETHUSD",1771921683573,0.46969509,1832.0,1831.7,0.001]
["bitfinex","ETHUSD",1771921684072,0.46769509,1831.9,1831.7,0.001]
["bitfinex","ETHUSD",1771921685168,0.46769509,1831.8,1831.6,0.001]
["bitfinex","ETHUSD",1771921685375,0.46969509,1831.9,1831.6,0.46471773]
["bitfinex","ETHUSD",1771921686181,0.002,1831.9,1831.6,0.46471773]
["bitfinex","ETHUSD",1771921686397,0.002,1831.9,1831.7,0.46371773]
["bitfinex","ETHUSD",1771921687980,1.83440225,1831.9,1831.6,0.46471773]
["bitfinex","ETHUSD",1771921688193,0.46969509,1831.9,1831.6,0.46471773]
["bitfinex","ETHUSD",1771921692560,0.002,1831.9,1831.6,0.46471773]
["bitfinex","ETHUSD",1771921693784,10.79114969,1831.9,1831.6,0.46471773]
["bitfinex","ETHUSD",1771921695093,9.42643385,1831.9,1831.6,0.46471773]
["bitfinex","ETHUSD",1771921695466,0.002,1831.9,1831.7,0.46371773]
["bitfinex","ETHUSD",1771921696995,0.002,1831.9,1831.7,0.46471773]
["bitfinex","ETHUSD",1771921697184,0.002,1831.8,1831.7,1.82957005]
["bitfinex","ETHUSD",1771921697791,0.002,1831.9,1831.8,0.46371773]
["bitfinex","ETHUSD",1771921702670,0.002,1831.9,1831.7,0.001]
["bitfinex","ETHUSD",1771921703212,0.49350526,1831.9,1831.7,0.001]
["bitfinex","ETHUSD",1771921704217,0.002,1831.9,1831.7,0.45629778]
["bitfinex","ETHUSD",1771921704780,0.002,1831.9,1831.8,0.46335721]
["bitfinex","ETHUSD",1771921706681,0.002,1831.9,1831.7,1.36585032]
["bitfinex","ETHUSD",1771921707319,0.002,1831.9,1831.7,1.82920753]
["bitfinex","ETHUSD",1771921710089,0.002,1831.9,1831.8,0.001]
["bitfinex","ETHUSD",1771921715263,0.46488113,1831.9,1831.8,0.001]
["bitfinex","ETHUSD",1771921718739,0.002,1831.9,1831.8,0.001]
["bitfinex","ETHUSD",1771921719135,0.46488113,1831.9,1831.8,0.001]
["bitfinex","ETHUSD",1771921719436,0.46488113,1831.9,1831.7,0.001]
["bitfinex","ETHUSD",1771921719633,0.002,1831.9,1831.7,0.46435721]
["bitfinex","ETHUSD",1771921722234,0.002,1831.8,1831.7,0.46435721]
["bitfinex","ETHUSD",1771921722537,0.002,1831.8,1831.7,1.82920953]
["bitfinex","ETHUSD",1771921722937,0.002,1831.8,1831.7,0.46435721]
["bitfinex","ETHUSD",1771921723114,0.002,1831.8,1831.7,1.82920953]
["bitfinex","ETHUSD",1771921724246,0.002,1831.8,1831.7,0.46435721]
["bitfinex","ETHUSD",1771921727434,0.002,1831.8,1831.7,1.82920953]
["bitfinex","ETHUSD",1771921727945,0.002,1831.8,1831.7,0.46435721]
["bitfinex","ETHUSD",1771921729759,0.002,1831.8,1831.7,1.82920953]
["bitfinex","ETHUSD",1771921730561,0.002,1831.8,1831.7,0.46435721]
["bitfinex","ETHUSD",1771921730742,0.46488113,1831.8,1831.7,0.001]
["bitfinex","ETHUSD",1771921731255,0.002,1831.8,1831.7,0.001]
["bitfinex","ETHUSD",1771921742967,0.48743186,1831.8,1831.6,0.001]
["bitfinex","ETHUSD",1771921743138,0.98505419,1831.8,1831.6,0.001]
["bitfinex","ETHUSD",1771921745675,2.34984951,1831.8,1831.6,0.001]
["bitfinex","ETHUSD",1771921745859,0.002,1831.7,1831.6,0.001]
["bitfinex","ETHUSD",1771921746778,0.002,1831.8,1831.7,1e-08]
["bitfinex","ETHUSD",1771921747083,0.002,1832.1,1831.8,0.45419624]
["bitfinex","ETHUSD",1771921747448,0.002,1832.1,1832.0,0.45419624]
["bitfinex","ETHUSD",1771921750272,0.002,1832.1,1832.0,1.81882506]
["bitfinex","ETHUSD",1771921753870,0.002,1832.2,1832.1,0.45419624]
["bitfinex","ETHUSD",1771921754565,0.002,1832.2,1832.1,1.81875057]
["bitfinex","ETHUSD",1771921759168,0.002,1832.4,1832.3,0.45419624]
["bitfinex","ETHUSD",1771921762887,0.47573649,1832.8,1832.4,0.47566892]
["bitfinex","ETHUSD",1771921763792,2.34796002,1832.9,1831.9,0.47566892]
["bitfinex","ETHUSD",1771921763793,0.47573649,1832.4,1831.9,0.47566892]
["bitfinex","ETHUSD",1771921764159,0.47573649,1832.6,1831.9,0.47566892]
["bitfinex","ETHUSD",1771921765083,0.47573649,1832.6,1832.1,0.45545848]
["bitfinex","ETHUSD",1771921765256,1.3640357,1832.8,1832.1,0.45545848]
["bitfinex","ETHUSD",1771921765257,0.49843224,1832.8,1832.1,0.45545848]
["bitfinex","ETHUSD",1771921767081,0.49843224,1832.5,1832.2,1.36447986]
["bitfinex","ETHUSD",1771921767282,0.49843224,1832.5,1832.2,1.81993834]
["bitfinex","ETHUSD",1771921767692,0.49843224,1832.8,1832.3,0.45545848]
["bitfinex","ETHUSD",1771921769311,0.49843224,1832.8,1832.4,1.81978941]
["bitfinex","ETHUSD",1771921770191,0.49843224,1832.8,1832.4,1.82078941]
["bitfinex","ETHUSD",1771921770588,0.002,1832.7,1832.4,1.82078941]
["bitfinex","ETHUSD",1771921771499,0.002,1832.7,1832.5,0.45545848]
["bitfinex","ETHUSD",1771921771670,0.50043224,1832.7,1832.4,1.36533093]
["bitfinex","ETHUSD",1771921774000,0.50043224,1832.7,1832.4,0.45645848]
["bitfinex","ETHUSD",1771921774869,0.50043224,1832.7,1832.4,0.001]
["bitfinex","ETHUSD",1771921775070,0.50043224,1832.7,1832.4,0.45645848]
["bitfinex","ETHUSD",1771921776677,0.50043224,1832.7,1832.4,1.82072191]
["bitfinex","ETHUSD",1771921777287,0.49843224,1832.4,1832.3,0.001]
["bitfinex","ETHUSD",1771921777989,0.49843224,1832.6,1832.3,0.001]
["bitfinex","ETHUSD",1771921783305,0.49843224,1832.6,1832.4,0.001]
["bitfinex","ETHUSD",1771921783716,0.49843224,1833.4,1832.9,0.45545848]
["bitfinex","ETHUSD",1771921784020,0.002,1832.9,1832.7,0.45545848]
["bitfinex","ETHUSD",1771921785728,0.002,1832.9,1832.8,1.36403317]
["bitfinex","ETHUSD",1771921786219,0.002,1832.9,1832.7,1.81950883]
["bitfinex","ETHUSD",1771921789403,1.48543224,1832.9,1832.6,1.81961009]
["bitfinex","ETHUSD",1771921790513,0.50043224,1832.9,1832.6,1.81961009]
["bitfinex","ETHUSD",1771921792845,0.002,1832.9,1832.7,0.45545848]
["bitfinex","ETHUSD",1771921794397,0.002,1832.9,1832.8,1.81949165]
["bitfinex","ETHUSD",1771921794595,0.987,1832.9,1832.8,1.81949165]
["bitfinex","ETHUSD",1771921795294,0.49843224,1833.1,1832.8,1.81949165]
["bitfinex","ETHUSD",1771921795917,0.002,1832.9,1832.8,1.81949165]
["bitfinex","ETHUSD",1771921796220,0.983,1833.3,1832.8,1.81949165]
["bitfinex","ETHUSD",1771921796425,0.002,1833.0,1832.8,1.81949165]
["bitfinex","ETHUSD",1771921798940,0.002,1833.0,1832.7,1.36506434]
["bitfinex","ETHUSD",1771921799126,8.95408345,1833.0,1832.7,0.001]
["bitfinex","ETHUSD",1771921799335,8.95408345,1833.0,1832.5,1.86522177]
["bitfinex","ETHUSD",1771921799712,8.95408345,1833.0,1832.5,0.501]
["bitfinex","ETHUSD",1771921799935,8.95408345,1833.0,1832.5,1.86523561]
["bitfinex","ETHUSD",1771921800613,8.95408345,1833.0,1832.6,0.5]
["bitfinex","ETHUSD",1771921800814,8.95408345,1833.0,1832.5,0.001]
["bitfinex","ETHUSD",1771921801035,1.36395875,1832.9,1832.5,0.001]
["bitfinex","ETHUSD",1771921801232,8.95408345,1833.0,1832.5,0.501]
["bitfinex","ETHUSD",1771921801431,0.002,1833.0,1832.5,0.501]
["bitfinex","ETHUSD",1771921803139,0.002,1833.0,1832.7,0.5]
["bitfinex","ETHUSD",1771921805048,2.34854997,1833.5,1832.7,0.499]
["bitfinex","ETHUSD",1771921805242,0.002,1833.4,1832.9,0.499]
["bitfinex","ETHUSD",1771921805446,0.002,1833.4,1832.8,0.499]
["bitfinex","ETHUSD",1771921805447,0.002,1833.2,1832.8,0.499]
["bitfinex","ETHUSD",1771921805649,8.95408345,1833.4,1832.8,0.499]
["bitfinex","ETHUSD",1771921806234,8.95208345,1833.4,1832.8,0.499]
["bitfinex","ETHUSD",1771921806548,0.002,1833.3,1832.8,0.499]
["bitfinex","ETHUSD",1771921807946,0.002,1833.3,1832.9,1.36395875]
["bitfinex","ETHUSD",1771921808146,0.002,1833.3,1833.0,0.499]
["bitfinex","ETHUSD",1771921808729,0.002,1833.1,1833.0,0.499]
["bitfinex","ETHUSD",1771921809547,0.004,1833.1,1832.8,0.499]
["bitfinex","ETHUSD",1771921811251,0.002,1832.9,1832.7,0.001]
["bitfinex","ETHUSD",1771921811546,0.002,1832.9,1832.5,0.5]
["bitfinex","ETHUSD",1771921811928,1.36395875,1832.9,1832.5,0.5]
["bitfinex","ETHUSD",1771921812135,0.002,1832.8,1832.5,0.5]
["bitfinex","ETHUSD",1771921812352,0.002,1832.8,1832.5,1.86425317]
["bitfinex","ETHUSD",1771921812850,0.002,1832.8,1832.5,0.5]
["bitfinex","ETHUSD",1771921813634,0.002,1832.8,1832.5,0.001]
["bitfinex","ETHUSD",1771921815757,0.002,1832.8,1832.5,0.5]
["bitfinex","ETHUSD",1771921815930,0.002,1832.9,1832.5,0.5]
["bitfinex","ETHUSD",1771921816462,0.002,1832.9,1832.5,1.86421128]
["bitfinex","ETHUSD",1771921816756,0.002,1832.9,1832.6,0.499]
["bitfinex","ETHUSD",1771921818532,1.36587369,1833.1,1832.6,0.499]
["bitfinex","ETHUSD",1771921818726,0.002,1833.0,1832.6,0.499]
["bitfinex","ETHUSD",1771921821279,0.002,1832.9,1832.6,0.499]
["bitfinex","ETHUSD",1771921821491,8.95408345,1832.8,1832.5,0.001]
["bitfinex","ETHUSD",1771921822151,1.36587369,1833.1,1832.3,0.001]
["bitfinex","ETHUSD",1771921822152,0.45204759,1832.5,1832.3,0.001]
["bitfinex","ETHUSD",1771921822356,9.40413104,1832.8,1832.3,0.45760402]
["bitfinex","ETHUSD",1771921822689,0.45204759,1832.8,1832.3,0.45760402]
["bitfinex","ETHUSD",1771921823995,1.83795737,1832.7,1832.3,0.45760402]
["bitfinex","ETHUSD",1771921824497,0.47384977,1832.6,1832.3,0.45760402]
["bitfinex","ETHUSD",1771921825510,0.47384977,1832.6,1832.3,1.82200466]
["bitfinex","ETHUSD",1771921825777,0.47384977,1832.6,1832.3,1.82199989]
["bitfinex","ETHUSD",1771921825988,0.47384977,1832.6,1832.3,0.45760402]
["bitfinex","ETHUSD",1771921828595,0.49435416,1832.4,1832.1,0.001]
["bitfinex","ETHUSD",1771921828766,0.49435416,1832.2,1831.8,1.86206006]
["bitfinex","ETHUSD",1771921829573,0.49435416,1832.2,1831.8,0.49732789]
["bitfinex","ETHUSD",1771921830387,9.93508345,1832.5,1831.6,0.001]
["bitfinex","ETHUSD",1771921830388,0.49435416,1832.0,1831.6,0.001]
["bitfinex","ETHUSD",1771921830588,0.49435416,1832.0,1831.5,0.001]
["bitfinex","ETHUSD",1771921830589,0.49435416,1831.8,1831.5,0.001]
["bitfinex","ETHUSD",1771921830895,8.95208345,1832.0,1831.5,0.49832789]
["bitfinex","ETHUSD",1771921831063,0.49435416,1832.3,1831.5,0.49832789]
["bitfinex","ETHUSD",1771921832186,0.983,1832.4,1831.5,0.49832789]
["bitfinex","ETHUSD",1771921832367,1.85861488,1832.5,1831.5,0.49832789]
["bitfinex","ETHUSD",1771921832963,0.49435416,1832.5,1831.7,0.49732789]
["bitfinex","ETHUSD",1771921833162,1.85861386,1832.5,1831.7,0.49732789]
["bitfinex","ETHUSD",1771921833487,0.49435416,1832.4,1831.7,0.49732789]
["bitfinex","ETHUSD",1771921833674,0.49435416,1832.3,1831.7,0.49732789]
["bitfinex","ETHUSD",1771921834873,1.3642597,1832.5,1831.7,0.49732789]
["bitfinex","ETHUSD",1771921834874,0.49435416,1832.1,1831.7,0.49732789]
["bitfinex","ETHUSD",1771921835061,0.49435416,1832.1,1831.7,1.86216152]
["bitfinex","ETHUSD",1771921835392,10.81093758,1832.2,1831.7,0.49732789]
["bitfinex","ETHUSD",1771921835600,0.49435416,1832.1,1831.7,0.49732789]
["bitfinex","ETHUSD",1771921836107,0.49435416,1832.1,1831.7,1.86217926]
["bitfinex","ETHUSD",1771921836709,8.95208345,1831.8,1831.5,0.001]
["bitfinex","ETHUSD",1771921836998,9.44643761,1831.8,1831.5,0.001]
["bitfinex","ETHUSD",1771921837200,10.81124893,1831.8,1831.5,0.001]
["bitfinex","ETHUSD",1771921839588,0.49435416,1831.8,1831.5,0.001]
["bitfinex","ETHUSD",1771921840882,1.85913655,1831.8,1831.5,0.001]
["bitfinex","ETHUSD",1771921841085,0.49435416,1831.8,1831.5,0.001]
["bitfinex","ETHUSD",1771921841283,1.8591341,1831.8,1831.5,0.001]
["bitfinex","ETHUSD",1771921841592,0.49435416,1831.8,1831.5,0.001]
["bitfinex","ETHUSD",1771921843607,1.85913776,1831.8,1831.5,0.001]
["bitfinex","ETHUSD",1771921844528,1.3647836,1831.8,1831.5,0.001]
["bitfinex","ETHUSD",1771921844741,6.82365555,1831.9,1831.6,0.49732789]
["bitfinex","ETHUSD",1771921845499,6.82365555,1831.9,1831.6,0.49832789]
["bitfinex","ETHUSD",1771921845696,6.82365555,1831.9,1831.7,0.49732789]
["bitfinex","ETHUSD",1771921846113,0.002,1832.0,1831.7,0.49732789]
["bitfinex","ETHUSD",1771921846401,0.002,1832.1,1831.7,0.49732789]
["bitfinex","ETHUSD",1771921847028,0.002,1832.3,1831.7,0.49732789]
["bitfinex","ETHUSD",1771921847801,0.002,1832.3,1831.9,0.49732789]
["bitfinex","ETHUSD",1771921850126,0.002,1832.3,1832.1,0.49732789]
["bitfinex","ETHUSD",1771921851035,0.49435416,1832.2,1831.7,5.95660086]
["bitfinex","ETHUSD",1771921851218,0.49635416,1832.2,1831.7,1.86218021]
["bitfinex","ETHUSD",1771921851526,0.49635416,1832.2,1831.8,0.49732789]
["bitfinex","ETHUSD",1771921852124,0.002,1832.3,1831.9,0.49732789]
["bitfinex","ETHUSD",1771921852299,0.49635416,1832.3,1831.8,5.95614114]
["bitfinex","ETHUSD",1771921852934,0.49635416,1832.3,1831.8,1.8621057]
["bitfinex","ETHUSD",1771921853529,0.002,1832.3,1831.9,0.49732789]
["bitfinex","ETHUSD",1771921854228,0.002,1832.3,1832.0,1.36462882]
["bitfinex","ETHUSD",1771921854406,0.002,1832.3,1831.9,0.49732789]
["bitfinex","ETHUSD",1771921855121,0.4938352,1832.3,1831.9,0.49732789]
["bitfinex","ETHUSD",1771921855423,0.4938352,1832.3,1831.9,1.86202821]
["bitfinex","ETHUSD",1771921856230,0.4938352,1832.3,1831.9,1.36470032]
["bitfinex","ETHUSD",1771921856423,0.002,1832.3,1832.0,0.45611462]
["bitfinex","ETHUSD",1771921857622,0.002,1832.3,1832.0,0.45711462]
["bitfinex","ETHUSD",1771921858024,0.002,1832.2,1832.0,0.45711462]
["bitfinex","ETHUSD",1771921858238,0.002,1832.2,1832.1,1.82066895]
["bitfinex","ETHUSD",1771921858439,0.002,1832.3,1832.2,0.45611462]
["bitfinex","ETHUSD",1771921860256,0.002,1832.3,1832.2,1.82059448]
["bitfinex","ETHUSD",1771921861151,0.002,1832.9,1832.3,0.45611462]
["bitfinex","ETHUSD",1771921861552,0.4938352,1832.9,1832.3,0.45611462]
["bitfinex","ETHUSD",1771921862450,0.002,1832.9,1832.5,0.45611462]
["bitfinex","ETHUSD",1771921863635,0.002,1833.1,1832.5,0.45611462]
["bitfinex","ETHUSD",1771921863834,0.002,1833.2,1832.7,0.45611462]
["bitfinex","ETHUSD",1771921864559,0.002,1833.2,1832.9,0.45611462]
["bitfinex","ETHUSD",1771921867090,0.983,1833.7,1833.1,0.45611462]
["bitfinex","ETHUSD",1771921867242,0.4918352,1833.9,1833.1,0.45611462]
["bitfinex","ETHUSD",1771921867438,0.4918352,1834.1,1833.1,0.45611462]
["bitfinex","ETHUSD",1771921868468,1.36289759,1834.4,1833.1,0.45611462]
["bitfinex","ETHUSD",1771921868469,0.4918352,1834.4,1833.1,0.45611462]
["bitfinex","ETHUSD",1771921868774,0.4918352,1834.4,1833.3,0.45611462]
["bitfinex","ETHUSD",1771921868940,1.4748352,1834.6,1833.5,0.45611462]
["bitfinex","ETHUSD",1771921869138,2.8375316,1834.6,1833.5,0.45611462]
["bitfinex","ETHUSD",1771921869335,0.4918352,1834.5,1833.5,0.45611462]
["bitfinex","ETHUSD",1771921871054,1.85467863,1834.4,1833.7,0.45611462]
["bitfinex","ETHUSD",1771921871267,0.4918352,1834.4,1833.7,0.45611462]
["bitfinex","ETHUSD",1771921872068,0.4938352,1834.4,1833.7,0.45611462]
["bitfinex","ETHUSD",1771921873140,0.4918352,1834.3,1833.8,1.81940396]
["bitfinex","ETHUSD",1771921873346,0.4918352,1834.3,1833.8,0.45611462]
["bitfinex","ETHUSD",1771921874041,0.4918352,1834.3,1833.4,2.80266393]
["bitfinex","ETHUSD",1771921874485,0.4918352,1834.3,1833.5,0.45611462]
["bitfinex","ETHUSD",1771921875150,0.4918352,1834.3,1833.7,0.46810848]
["bitfinex","ETHUSD",1771921876582,0.002,1834.4,1833.7,0.46810848]
["bitfinex","ETHUSD",1771921877380,0.002,1834.4,1833.9,0.46810848]
["bitfinex","ETHUSD",1771921877585,1.36260463,1834.8,1833.8,1.36328934]
["bitfinex","ETHUSD",1771921877586,0.47292213,1835.1,1834.2,0.46810848]
["bitfinex","ETHUSD",1771921878401,0.47292213,1835.5,1834.2,0.46810848]
["bitfinex","ETHUSD",1771921879295,0.47691124,1835.3,1834.4,0.48288512]
["bitfinex","ETHUSD",1771921879959,0.47691124,1835.2,1834.4,0.48288512]
["bitfinex","ETHUSD",1771921880651,0.47691124,1835.4,1834.4,0.48288512]
["bitfinex","ETHUSD",1771921881259,0.47691124,1835.4,1834.6,0.48288512]
["bitfinex","ETHUSD",1771921882067,0.17330192,1835.9,1834.5,1.36276914]
["bitfinex","ETHUSD",1771921882269,0.05250541,1836.1,1835.3,0.48288512]
["bitfinex","ETHUSD",1771921883197,0.05250541,1835.9,1834.9,0.47643268]
["bitfinex","ETHUSD",1771921883483,0.05250541,1835.9,1835.1,0.47643268]
["bitfinex","ETHUSD",1771921883694,2.62069469,1836.3,1835.1,0.47643268]
["bitfinex","ETHUSD",1771921883695,0.05250541,1836.1,1835.1,0.47643268]
["bitfinex","ETHUSD",1771921883856,0.05250541,1836.2,1835.1,0.47643268]
["bitfinex","ETHUSD",1771921884179,0.05250541,1835.8,1835.1,0.47643268]
["bitfinex","ETHUSD",1771921884881,2.6732001,1836.3,1835.1,0.47643268]
["bitfinex","ETHUSD",1771921885254,2.6732001,1836.3,1835.3,0.48000429]
["bitfinex","ETHUSD",1771921885670,0.002,1835.9,1835.3,0.48000429]
["bitfinex","ETHUSD",1771921887290,0.002,1835.9,1835.5,0.48000429]
["bitfinex","ETHUSD",1771921889907,0.002,1835.9,1835.6,1.36195249]
["bitfinex","ETHUSD",1771921890118,0.002,1835.9,1835.6,1.84195678]
["bitfinex","ETHUSD",1771921890889,0.002,1835.9,1835.6,1.36195249]
["bitfinex","ETHUSD",1771921891095,0.05450541,1835.9,1835.3,1.36212984]
["bitfinex","ETHUSD",1771921891513,0.05450541,1835.9,1834.5,0.001]
["bitfinex","ETHUSD",1771921891719,2.48643904,1835.4,1834.6,5.95074004]
["bitfinex","ETHUSD",1771921891991,3.84855631,1835.4,1834.6,1.86269486]
["bitfinex","ETHUSD",1771921892214,1.36211727,1835.4,1834.6,1.86269486]
["bitfinex","ETHUSD",1771921892419,1.36211727,1835.4,1834.6,0.5]
["bitfinex","ETHUSD",1771921892597,1.36211727,1835.4,1834.6,1.86269346]
["bitfinex","ETHUSD",1771921895118,1.36202669,1835.5,1834.6,1.86269346]
["bitfinex","ETHUSD",1771921895621,0.002,1835.9,1835.2,7.600544]
["bitfinex","ETHUSD",1771921895823,0.1485389,1836.6,1835.9,7.600544]
["bitfinex","ETHUSD",1771921896020,1.36121481,1836.6,1835.9,7.600544]
["bitfinex","ETHUSD",1771921896524,3.46843904,1836.5,1835.8,7.600544]
["bitfinex","ETHUSD",1771921897095,5.01737634,1836.5,1835.8,1.36174905]
["bitfinex","ETHUSD",1771921897731,0.18759508,1836.4,1835.8,1.36174905]
["bitfinex","ETHUSD",1771921898401,4.82978126,1836.5,1835.8,1.36174905]
["bitfinex","ETHUSD",1771921898600,0.982,1836.5,1835.9,0.5]
["bitfinex","ETHUSD",1771921898817,2.48643904,1836.4,1835.8,1.36174905]
["bitfinex","ETHUSD",1771921899101,2.48643904,1836.4,1835.8,7.413297]
["bitfinex","ETHUSD",1771921899534,0.002,1835.9,1835.8,7.413297]
["bitfinex","ETHUSD",1771921899701,0.002,1835.9,1835.8,1.36180411]
["bitfinex","ETHUSD",1771921901628,0.002,1835.9,1835.6,1.36195249]
["bitfinex","ETHUSD",1771921901792,0.002,1835.9,1835.7,5.194545]
["bitfinex","ETHUSD",1771921902524,0.002,1835.9,1835.3,5.44850125]
["bitfinex","ETHUSD",1771921902700,0.002,1835.9,1835.4,5.194545]
["bitfinex","ETHUSD",1771921905697,0.002,1835.9,1835.5,1.36202669]
["bitfinex","ETHUSD",1771921906806,0.00620245,1835.9,1835.3,1.36217512]
["bitfinex","ETHUSD",1771921907125,0.00420245,1835.8,1835.3,1.36217512]
["bitfinex","ETHUSD",1771921908128,1.96580159,1835.9,1835.3,1.36217512]
["bitfinex","ETHUSD",1771921908434,1.96580159,1835.9,1835.3,1.95579874]
["bitfinex","ETHUSD",1771921908732,0.002,1835.9,1835.4,0.59362362]
["bitfinex","ETHUSD",1771921909721,0.002,1835.9,1835.5,1.95565031]
["bitfinex","ETHUSD",1771921910804,0.002,1835.9,1835.5,0.59362362]
["bitfinex","ETHUSD",1771921911330,0.002,1836.0,1835.5,0.59262362]
["bitfinex","ETHUSD",1771921912039,0.002,1836.0,1835.6,1.95457611]
["bitfinex","ETHUSD",1771921912207,0.002,1836.0,1835.5,0.001]
["bitfinex","ETHUSD",1771921912619,0.002,1836.0,1835.5,1.36301703]
["bitfinex","ETHUSD",1771921912907,0.002,1836.0,1835.5,1.36302198]
["bitfinex","ETHUSD",1771921913733,0.002,1836.0,1835.6,0.59262362]
["bitfinex","ETHUSD",1771921914035,0.002,1836.0,1835.6,1.95456399]
["bitfinex","ETHUSD",1771921914931,0.002,1836.0,1835.6,1.95457354]
["bitfinex","ETHUSD",1771921915105,0.002,1836.0,1835.6,0.59262362]
["bitfinex","ETHUSD",1771921915829,0.002,1836.0,1835.5,1.3629687]
["bitfinex","ETHUSD",1771921917031,0.00129044,1835.9,1835.5,0.001]
["bitfinex","ETHUSD",1771921917930,0.00129044,1835.9,1835.2,1.36322163]
["bitfinex","ETHUSD",1771921918135,0.49270421,1835.4,1834.8,0.53412362]
["bitfinex","ETHUSD",1771921918304,0.982,1835.6,1834.9,0.56312362]
["bitfinex","ETHUSD",1771921918504,0.982,1835.6,1834.9,0.56412362]
["bitfinex","ETHUSD",1771921918807,0.05940808,1835.5,1834.9,0.56412362]
["bitfinex","ETHUSD",1771921919536,0.05940808,1835.5,1834.9,0.001]
["bitfinex","ETHUSD",1771921920511,0.06026539,1835.2,1834.5,0.56412362]
["bitfinex","ETHUSD",1771921920818,0.06026539,1835.2,1834.6,0.001]
["bitfinex","ETHUSD",1771921921514,0.05931727,1835.0,1834.6,0.001]
["bitfinex","ETHUSD",1771921921727,7.1181009,1835.4,1834.4,0.001]
["bitfinex","ETHUSD",1771921921728,0.05931727,1834.8,1834.4,0.001]
["bitfinex","ETHUSD",1771921922421,0.05931727,1834.8,1834.4,0.002]
["bitfinex","ETHUSD",1771921922633,1.36262059,1834.7,1834.4,0.002]
["bitfinex","ETHUSD",1771921922819,1.42097095,1834.7,1834.4,0.002]
["bitfinex","ETHUSD",1771921923931,0.982,1834.9,1834.4,0.002]
["bitfinex","ETHUSD",1771921924131,2.3444904,1834.9,1834.4,0.56512362]
["bitfinex","ETHUSD",1771921924721,2.3444904,1834.9,1834.4,0.002]
["bitfinex","ETHUSD",1771921925033,0.05640374,1834.8,1834.4,0.002]
["bitfinex","ETHUSD",1771921926034,0.05640374,1834.8,1834.5,0.001]
["bitfinex","ETHUSD",1771921926235,0.05640374,1834.8,1834.4,0.002]
["bitfinex","ETHUSD",1771921926734,1.36262059,1834.7,1834.4,0.002]
["bitfinex","ETHUSD",1771921929551,1.41896312,1834.8,1834.4,0.002]
["bitfinex","ETHUSD",1771921931763,1.36255938,1834.8,1834.4,0.002]
["bitfinex","ETHUSD",1771921931970,1.36255938,1834.8,1834.4,0.56512362]
["bitfinex","ETHUSD",1771921933056,2.34452294,1834.9,1834.4,0.56512362]
["bitfinex","ETHUSD",1771921933281,1.36230358,1835.2,1834.4,0.56512362]
["bitfinex","ETHUSD",1771921933446,0.982,1835.5,1834.6,0.56312362]
["bitfinex","ETHUSD",1771921933741,1.3621009,1835.4,1834.8,0.56312362]
["bitfinex","ETHUSD",1771921934555,1.3621009,1835.4,1834.9,0.001]
["bitfinex","ETHUSD",1771921934851,1.3621009,1835.4,1835.0,0.56312362]
["bitfinex","ETHUSD",1771921935053,5.44758159,1835.7,1835.0,0.56312362]
["bitfinex","ETHUSD",1771921935054,5.44758753,1835.7,1835.0,0.56312362]
["bitfinex","ETHUSD",1771921935248,5.44758753,1835.7,1835.2,0.56312362]
["bitfinex","ETHUSD",1771921935429,5.495482,1835.6,1835.2,0.56312362]
["bitfinex","ETHUSD",1771921935757,5.44758753,1835.7,1835.2,0.56312362]
["bitfinex","ETHUSD",1771921935952,1.3618783,1835.7,1835.3,0.56412362]
["bitfinex","ETHUSD",1771921936254,2.34586135,1835.8,1835.3,0.56312362]
["bitfinex","ETHUSD",1771921936550,1.36381784,1835.8,1835.4,0.56412362]
["bitfinex","ETHUSD",1771921936757,1.36381784,1835.8,1835.4,0.56312362]
["bitfinex","ETHUSD",1771921937451,0.002,1835.8,1835.4,0.56312362]
["bitfinex","ETHUSD",1771921937655,0.002,1835.8,1835.5,0.001]
["bitfinex","ETHUSD",1771921937837,0.002,1835.8,1835.5,0.56412362]
["bitfinex","ETHUSD",1771921938635,0.002,1835.7,1835.5,0.56412362]
["bitfinex","ETHUSD",1771921939054,0.002,1835.7,1835.3,0.56312362]
["bitfinex","ETHUSD",1771921939254,0.002,1835.7,1835.4,0.56312362]
["bitfinex","ETHUSD",1771921941571,0.002,1835.7,1835.5,0.56412362]
["bitfinex","ETHUSD",1771921941738,0.002,1836.0,1835.6,0.56212362]
["bitfinex","ETHUSD",1771921943274,1.36366178,1836.0,1835.6,0.56212362]
["bitfinex","ETHUSD",1771921943464,0.002,1836.0,1835.7,0.001]
["bitfinex","ETHUSD",1771921944234,0.002,1836.0,1835.4,0.56212362]
["bitfinex","ETHUSD",1771921945448,0.002,1836.0,1835.6,0.56212362]
["bitfinex","ETHUSD",1771921946050,1.36101492,1836.9,1836.1,0.56212362]
["bitfinex","ETHUSD",1771921946347,0.03671732,1836.7,1835.6,0.56212362]
["bitfinex","ETHUSD",1771921946573,30.03671732,1836.4,1835.6,0.56212362]
["bitfinex","ETHUSD",1771921946748,17.851007,1836.3,1835.6,0.56212362]
["bitfinex","ETHUSD",1771921946940,2.26462,1836.3,1835.6,0.56212362]
["bitfinex","ETHUSD",1771921947137,11.78462,1836.5,1835.6,0.56212362]
["bitfinex","ETHUSD",1771921947670,1.36135918,1836.4,1835.8,0.56212362]
["bitfinex","ETHUSD",1771921949770,5.47805099,1836.5,1835.8,0.56212362]
["bitfinex","ETHUSD",1771921949962,5.47805099,1836.5,1835.8,1.92390103]
["bitfinex","ETHUSD",1771921950160,5.47805099,1836.5,1835.8,0.56212362]
["bitfinex","ETHUSD",1771921950338,5.47805099,1836.5,1835.8,1.92392028]
["bitfinex","ETHUSD",1771921950547,5.47805099,1836.5,1835.9,0.56212362]
["bitfinex","ETHUSD",1771921951762,0.002,1836.3,1835.9,0.56212362]
["bitfinex","ETHUSD",1771921953070,0.002,1836.3,1836.0,0.56212362]
["bitfinex","ETHUSD",1771921953261,0.002,1836.4,1836.1,0.56112362]
["bitfinex","ETHUSD",1771921953647,0.002,1836.4,1836.3,0.56112362]
["bitfinex","ETHUSD",1771921959176,0.002,1836.4,1836.0,1.36160547]
["bitfinex","ETHUSD",1771921959388,0.002,1836.4,1835.9,1.92284703]
["bitfinex","ETHUSD",1771921959594,0.002,1836.4,1835.9,0.56112362]
["bitfinex","ETHUSD",1771921959972,0.02201003,1836.4,1835.7,0.56112362]
["bitfinex","ETHUSD",1771921960479,1.36143331,1836.3,1835.7,0.56112362]
["bitfinex","ETHUSD",1771921960683,1.37991656,1836.3,1835.7,0.56112362]
["bitfinex","ETHUSD",1771921960856,0.01848325,1836.2,1835.7,0.56112362]
["bitfinex","ETHUSD",1771921961784,2.34243331,1836.3,1835.7,1.36187759]
["bitfinex","ETHUSD",1771921961988,2.34243331,1836.3,1835.8,0.56112362]
["bitfinex","ETHUSD",1771921962576,0.981,1836.3,1835.8,0.56112362]
["bitfinex","ETHUSD",1771921962778,2.34243461,1836.3,1835.9,0.56112362]
["bitfinex","ETHUSD",1771921963484,0.981,1836.3,1835.9,0.56112362]
["bitfinex","ETHUSD",1771921963987,0.002,1836.4,1835.9,0.56112362]
["bitfinex","ETHUSD",1771921964562,0.002,1836.4,1836.1,0.56112362]
["bitfinex","ETHUSD",1771921965857,0.002,1836.3,1836.1,0.56112362]
["bitfinex","ETHUSD",1771921966491,0.002,1836.3,1836.1,1.92268828]
["bitfinex","ETHUSD",1771921966694,0.002,1836.3,1836.2,0.56112362]
["bitfinex","ETHUSD",1771921968387,0.002,1836.4,1836.3,0.56012362]
["bitfinex","ETHUSD",1771921971694,0.002,1836.4,1836.3,1.92155693]
["bitfinex","ETHUSD",1771921972293,1.36098968,1836.9,1836.4,0.56012362]
["bitfinex","ETHUSD",1771921972475,0.002,1836.8,1836.4,0.56012362]
["bitfinex","ETHUSD",1771921972675,3.98484676,1837.5,1836.5,0.56012362]
["bitfinex","ETHUSD",1771921972984,3.98484676,1837.5,1836.7,0.56012362]
["bitfinex","ETHUSD",1771921973191,1.36039614,1837.8,1836.7,0.56012362]
["bitfinex","ETHUSD",1771921973513,2.97088451,1837.6,1836.7,0.56012362]
["bitfinex","ETHUSD",1771921973814,2.34129107,1837.9,1836.7,0.56012362]
["bitfinex","ETHUSD",1771921974603,2.97088451,1837.8,1836.7,0.56012362]
["bitfinex","ETHUSD",1771921974779,30.0,1837.7,1836.7,0.56012362]
["bitfinex","ETHUSD",1771921974978,1.36047017,1837.6,1836.9,0.56012362]
["bitfinex","ETHUSD",1771921975574,2.97088451,1837.5,1836.7,0.56012362]
["bitfinex","ETHUSD",1771921975804,7.361274,1837.4,1836.7,0.56012362]
["bitfinex","ETHUSD",1771921976198,3.038174,1837.4,1836.7,0.56012362]
["bitfinex","ETHUSD",1771921976702,18.62746749,1838.5,1836.9,0.56012362]
["bitfinex","ETHUSD",1771921977012,1.36002611,1838.2,1837.2,0.56012362]
["bitfinex","ETHUSD",1771921977211,1.35998849,1838.3,1837.2,0.56012362]
["bitfinex","ETHUSD",1771921977373,1.10998849,1838.3,1837.6,0.56012362]
["bitfinex","ETHUSD",1771921978075,2.97088451,1838.1,1837.4,0.56012362]
["bitfinex","ETHUSD",1771921979099,1.3601741,1838.0,1837.4,0.56012362]
["bitfinex","ETHUSD",1771921979404,1.3601741,1838.0,1837.4,1.92073352]
["bitfinex","ETHUSD",1771921979701,1.3601741,1838.0,1837.4,0.56012362]
["bitfinex","ETHUSD",1771921980288,1.3621741,1838.0,1837.4,0.56012362]
["bitfinex","ETHUSD",1771921980494,1.3621741,1838.0,1837.4,1.92074057]
["bitfinex","ETHUSD",1771921980782,2.97088451,1837.8,1837.2,0.56012362]
["bitfinex","ETHUSD",1771921981172,5.4411321,1837.9,1837.3,0.56012362]
["bitfinex","ETHUSD",1771921981406,8.41201661,1837.9,1837.3,0.56012362]
["bitfinex","ETHUSD",1771921982882,4.33113261,1837.9,1837.3,0.56012362]
["bitfinex","ETHUSD",1771921983111,0.002,1838.0,1837.5,0.56012362]
["bitfinex","ETHUSD",1771921983807,1.36219135,1838.0,1837.5,0.56012362]
["bitfinex","ETHUSD",1771921984185,1.36219135,1838.0,1837.3,0.56012362]
["bitfinex","ETHUSD",1771921984796,1.36217728,1838.0,1837.3,0.56012362]
["bitfinex","ETHUSD",1771921985179,0.002,1838.0,1837.5,0.56012362]
["bitfinex","ETHUSD",1771921987186,0.002,1838.0,1837.6,0.56012362]
["bitfinex","ETHUSD",1771921987929,0.002,1838.0,1837.2,0.56012362]
["bitfinex","ETHUSD",1771921988299,0.002,1838.0,1837.2,0.55012362]
["bitfinex","ETHUSD",1771921989116,0.91489808,1838.6,1838.2,0.55412362]
["bitfinex","ETHUSD",1771921989289,2.2746376,1838.6,1838.2,0.54684619]
["bitfinex","ETHUSD",1771921990293,2.2746376,1838.6,1837.4,0.5504849]
["bitfinex","ETHUSD",1771921990294,0.00751928,1838.5,1837.4,0.5504849]
["bitfinex","ETHUSD",1771921990497,5.24552211,1838.6,1837.4,0.5504849]
["bitfinex","ETHUSD",1771921991605,5.24552211,1838.6,1837.6,0.5504849]
["bitfinex","ETHUSD",1771921992219,0.00424935,1838.5,1837.6,0.5504849]
["bitfinex","ETHUSD",1771921992932,5.24552211,1838.6,1837.6,0.5504849]
["bitfinex","ETHUSD",1771921993391,0.00245999,1838.5,1837.6,0.5504849]
["bitfinex","ETHUSD",1771921993793,0.00245999,1838.5,1837.7,0.5504849]
["bitfinex","ETHUSD",1771921994513,0.00445999,1838.5,1837.7,0.5504849]
["bitfinex","ETHUSD",1771921995320,2.97088451,1838.3,1837.7,0.5504849]
["bitfinex","ETHUSD",1771921995695,1.36002611,1838.2,1837.7,0.5504849]
["bitfinex","ETHUSD",1771921997294,1.36002611,1838.2,1837.6,0.001]
["bitfinex","ETHUSD",1771921997827,0.14418149,1838.1,1837.5,0.001]
["bitfinex","ETHUSD",1771921998032,3.115066,1838.0,1837.5,0.001]
["bitfinex","ETHUSD",1771921998832,0.14418149,1838.0,1837.5,0.001]
["bitfinex","ETHUSD",1771921999941,1.3602481,1837.9,1837.5,0.001]
["bitfinex","ETHUSD",1771922000700,3.11570504,1837.8,1837.0,0.51543794]
["bitfinex","ETHUSD",1771922001519,2.97088451,1837.8,1837.0,0.51543794]
["bitfinex","ETHUSD",1771922002729,1.36039614,1837.7,1837.1,0.51543794]
["bitfinex","ETHUSD",1771922004224,5.44075763,1838.0,1837.1,0.51543794]
["bitfinex","ETHUSD",1771922004225,1.3601741,1838.0,1837.1,0.51543794]
["bitfinex","ETHUSD",1771922004841,1.49685715,1838.0,1837.3,0.53012079]
["bitfinex","ETHUSD",1771922005036,0.13668305,1837.9,1837.3,0.53012079]
["bitfinex","ETHUSD",1771922006833,1.36032212,1837.8,1837.3,0.53012079]
["bitfinex","ETHUSD",1771922008848,0.13207028,1837.8,1837.3,0.53012079]
["bitfinex","ETHUSD",1771922009042,5.44328849,1837.9,1837.1,0.5020562]
["bitfinex","ETHUSD",1771922009043,3.10295479,1837.7,1837.1,0.5020562]
["bitfinex","ETHUSD",1771922009630,2.97088451,1837.7,1837.2,0.5010562]
["bitfinex","ETHUSD",1771922009838,5.57348611,1837.9,1837.2,0.5010562]
["bitfinex","ETHUSD",1771922009839,5.44328849,1837.9,1837.2,0.5010562]
["bitfinex","ETHUSD",1771922010222,5.57161177,1837.9,1837.2,0.5010562]
["bitfinex","ETHUSD",1771922011746,1.3622481,1837.9,1837.3,0.5010562]
["bitfinex","ETHUSD",1771922012226,1.48681802,1837.9,1837.3,0.5010562]
["bitfinex","ETHUSD",1771922012422,0.12456992,1837.7,1837.1,0.5020562]
["bitfinex","ETHUSD",1771922012932,5.56628148,1837.7,1837.2,0.5010562]
["bitfinex","ETHUSD",1771922013255,5.44171156,1837.7,1837.2,0.5010562]
["bitfinex","ETHUSD",1771922013421,5.56440263,1837.7,1837.2,0.5010562]
["bitfinex","ETHUSD",1771922015258,0.11892946,1837.6,1837.1,0.001]
["bitfinex","ETHUSD",1771922017149,1.47570738,1837.5,1837.1,0.001]
["bitfinex","ETHUSD",1771922017451,4.44659189,1837.5,1837.0,0.5020562]
["bitfinex","ETHUSD",1771922017640,0.11516317,1837.4,1836.8,0.5010562]
["bitfinex","ETHUSD",1771922018440,1.36054421,1837.5,1836.8,0.5010562]
["bitfinex","ETHUSD",1771922019146,1.47201734,1837.5,1836.8,0.5010562]
["bitfinex","ETHUSD",1771922019447,0.11147313,1837.4,1836.8,0.5010562]
["bitfinex","ETHUSD",1771922019753,1.36054421,1837.5,1836.8,0.5010562]
["bitfinex","ETHUSD",1771922020139,1.36054421,1837.5,1836.8,1.86210969]
["bitfinex","ETHUSD",1771922020344,1.36054421,1837.5,1836.9,0.5010562]
["bitfinex","ETHUSD",1771922020547,1.47013065,1837.5,1836.9,0.5010562]
["bitfinex","ETHUSD",1771922021858,0.10769897,1837.4,1836.9,0.5010562]
["bitfinex","ETHUSD",1771922022055,0.10769897,1837.3,1836.6,0.5010562]
["bitfinex","ETHUSD",1771922022449,3.07669531,1837.4,1836.9,0.5020562]
["bitfinex","ETHUSD",1771922023545,1.46461431,1837.3,1836.9,0.5020562]
["bitfinex","ETHUSD",1771922024142,0.10392199,1837.2,1836.8,0.001]
["bitfinex","ETHUSD",1771922024662,0.10203264,1837.1,1836.5,0.5010562]
["bitfinex","ETHUSD",1771922025037,2.97088451,1837.2,1836.5,0.5010562]
["bitfinex","ETHUSD",1771922025237,1.36259033,1837.5,1836.5,0.5010562]
["bitfinex","ETHUSD",1771922025457,0.002,1837.5,1836.6,0.5010562]
["bitfinex","ETHUSD",1771922025655,1.36252671,1837.6,1836.6,0.5010562]
["bitfinex","ETHUSD",1771922025656,0.002,1837.6,1836.9,0.5010562]
["bitfinex","ETHUSD",1771922027563,1.36069232,1837.5,1836.9,0.5010562]
["bitfinex","ETHUSD",1771922027760,1.36069232,1837.5,1837.0,0.5010562]
["bitfinex","ETHUSD",1771922027962,2.7212411,1837.5,1837.0,0.5010562]
["bitfinex","ETHUSD",1771922028965,1.36054878,1837.5,1837.0,0.5010562]
["bitfinex","ETHUSD",1771922030766,1.36069232,1837.4,1837.0,0.5010562]
["bitfinex","ETHUSD",1771922031066,1.50751951,1837.4,1837.0,0.5010562]
["bitfinex","ETHUSD",1771922031442,1.36069232,1837.4,1837.0,0.5010562]
["bitfinex","ETHUSD",1771922032847,2.72135468,1837.4,1837.0,0.5010562]
["bitfinex","ETHUSD",1771922033052,1.36069232,1837.3,1837.0,0.5010562]
["bitfinex","ETHUSD",1771922033445,1.36069232,1837.2,1836.6,0.5010562]
["bitfinex","ETHUSD",1771922034166,1.36066236,1837.4,1836.6,0.5010562]
["bitfinex","ETHUSD",1771922034368,1.36069232,1837.3,1836.6,0.5010562]
["bitfinex","ETHUSD",1771922034952,1.36069232,1837.2,1836.8,0.4986169]
["bitfinex","ETHUSD",1771922035374,1.49735802,1837.3,1836.8,0.4986169]
["bitfinex","ETHUSD",1771922035667,1.36069232,1837.2,1836.8,0.4986169]
["bitfinex","ETHUSD",1771922037165,2.72146792,1837.2,1836.8,0.4986169]
["bitfinex","ETHUSD",1771922039050,1.36069232,1837.1,1836.7,0.4996169]
["bitfinex","ETHUSD",1771922040284,0.002,1837.4,1836.8,0.4986169]
["bitfinex","ETHUSD",1771922040575,2.17980118,1837.3,1836.8,0.4986169]
["bitfinex","ETHUSD",1771922040784,0.50408888,1837.2,1836.7,0.001]
["bitfinex","ETHUSD",1771922040989,0.50408888,1837.2,1836.5,0.001]
["bitfinex","ETHUSD",1771922040990,0.50408888,1836.9,1836.5,0.001]
["bitfinex","ETHUSD",1771922041358,1.36091453,1837.0,1836.5,0.4996169]
["bitfinex","ETHUSD",1771922041359,1.86500341,1837.0,1836.5,0.4996169]
["bitfinex","ETHUSD",1771922041579,2.17980118,1836.9,1836.5,0.4996169]
["bitfinex","ETHUSD",1771922041771,2.68389006,1836.9,1836.5,0.4996169]
["bitfinex","ETHUSD",1771922042058,0.50408888,1836.9,1836.5,0.001]
["bitfinex","ETHUSD",1771922042280,2.68389006,1836.8,1836.5,0.001]
["bitfinex","ETHUSD",1771922042992,1.36113682,1836.7,1836.5,0.001]
["bitfinex","ETHUSD",1771922044084,4.04495277,1836.8,1836.5,0.001]
["bitfinex","ETHUSD",1771922044375,2.17980118,1836.7,1836.5,0.001]
["bitfinex","ETHUSD",1771922044580,1.36088862,1837.1,1836.5,0.4996169]
["bitfinex","ETHUSD",1771922044782,2.17980118,1836.9,1836.5,0.4996169]
["bitfinex","ETHUSD",1771922045097,0.002,1837.4,1836.7,0.4986169]
["bitfinex","ETHUSD",1771922045408,2.18180118,1837.4,1836.7,0.4986169]
["bitfinex","ETHUSD",1771922045596,2.17980118,1837.3,1836.7,0.4986169]
["bitfinex","ETHUSD",1771922047582,2.17980118,1837.2,1836.9,0.4986169]
["bitfinex","ETHUSD",1771922047802,1.60015812,1837.2,1836.9,0.4986169]
["bitfinex","ETHUSD",1771922048886,1.60015812,1837.2,1836.7,1.8459481]
["bitfinex","ETHUSD",1771922049082,1.60015812,1837.2,1836.8,0.48486789]
["bitfinex","ETHUSD",1771922049284,0.002,1837.4,1836.8,0.4986169]
["bitfinex","ETHUSD",1771922049484,0.002,1837.4,1837.0,0.4986169]
["bitfinex","ETHUSD",1771922050722,0.002,1837.4,1837.1,0.4996169]
["bitfinex","ETHUSD",1771922051094,0.002,1837.4,1837.1,0.001]
["bitfinex","ETHUSD",1771922052533,0.50608888,1837.4,1837.1,0.001]
["bitfinex","ETHUSD",1771922054302,1.36262254,1837.4,1837.1,0.001]
["bitfinex","ETHUSD",1771922055420,0.002,1837.4,1837.1,0.001]
["bitfinex","ETHUSD",1771922055588,0.002,1837.4,1837.1,0.4996169]
["bitfinex","ETHUSD",1771922056017,1.36261954,1837.4,1837.1,0.001]
["bitfinex","ETHUSD",1771922056509,0.002,1837.4,1837.1,0.001]
["bitfinex","ETHUSD",1771922059415,0.50608888,1837.4,1837.1,0.001]
["bitfinex","ETHUSD",1771922061286,0.002,1837.4,1837.1,0.001]
["bitfinex","ETHUSD",1771922063727,0.002,1837.4,1837.1,0.53590594]
["bitfinex","ETHUSD",1771922064286,0.002,1837.3,1837.1,0.53590594]
["bitfinex","ETHUSD",1771922066125,0.002,1837.3,1837.1,1.89673522]
["bitfinex","ETHUSD",1771922066288,0.002,1837.3,1837.1,0.53590594]
["bitfinex","ETHUSD",1771922066610,0.57547563,1837.3,1837.1,0.001]
["bitfinex","ETHUSD",1771922067219,0.57547563,1837.3,1837.0,0.001]
["bitfinex","ETHUSD",1771922067416,0.002,1837.3,1837.0,1.36190404]
["bitfinex","ETHUSD",1771922067808,0.002,1837.3,1837.1,0.52658217]
["bitfinex","ETHUSD",1771922069421,0.002,1837.3,1837.1,1.88741686]
["bitfinex","ETHUSD",1771922070009,0.002,1837.3,1837.1,0.52658217]
["bitfinex","ETHUSD",1771922070423,0.002,1837.3,1837.1,1.88741783]
["bitfinex","ETHUSD",1771922070806,0.002,1837.3,1837.1,0.52658217]
["bitfinex","ETHUSD",1771922071225,0.57547563,1837.3,1837.0,0.001]
["bitfinex","ETHUSD",1771922071715,0.57547563,1837.3,1837.0,1.36191222]
["bitfinex","ETHUSD",1771922073120,0.002,1837.3,1837.0,0.001]
["bitfinex","ETHUSD",1771922073322,0.57547563,1837.3,1837.0,0.001]
["bitfinex","ETHUSD",1771922075607,0.57347563,1837.1,1837.0,0.001]
["bitfinex","ETHUSD",1771922075808,0.57347563,1837.1,1836.8,0.001]
["bitfinex","ETHUSD",1771922078240,0.57347563,1837.1,1836.9,0.001]
["bitfinex","ETHUSD",1771922081014,0.57347563,1837.0,1836.9,0.001]
["bitfinex","ETHUSD",1771922081440,0.57347563,1837.1,1836.9,0.001]
["bitfinex","ETHUSD",1771922082250,1.9343222,1837.1,1836.8,0.001]
["bitfinex","ETHUSD",1771922082452,0.57347563,1837.0,1836.8,0.001]
["bitfinex","ETHUSD",1771922084152,0.57347563,1836.9,1836.6,0.001]
["bitfinex","ETHUSD",1771922084353,0.57347563,1836.8,1836.6,0.001]
["bitfinex","ETHUSD",1771922089353,1.93454297,1836.8,1836.6,0.001]
["bitfinex","ETHUSD",1771922089747,0.57347563,1836.8,1836.6,0.001]
["bitfinex","ETHUSD",1771922091261,0.57347563,1836.8,1836.7,0.001]
["bitfinex","ETHUSD",1771922091738,0.57347563,1836.7,1836.5,0.001]
["bitfinex","ETHUSD",1771922091936,0.57347563,1836.6,1836.0,0.47222247]
["bitfinex","ETHUSD",1771922092144,0.57347563,1836.4,1836.0,1.83387301]
["bitfinex","ETHUSD",1771922092350,0.57347563,1836.6,1836.1,0.46887656]
["bitfinex","ETHUSD",1771922093465,1.93454917,1836.8,1836.3,0.46672836]
["bitfinex","ETHUSD",1771922093757,1.93454373,1836.8,1836.3,0.46672836]
["bitfinex","ETHUSD",1771922094050,0.57347563,1836.7,1836.3,0.46672836]
["bitfinex","ETHUSD",1771922094250,1.3610681,1836.8,1836.3,0.46672836]
["bitfinex","ETHUSD",1771922094251,1.93454373,1836.8,1836.3,0.46672836]
["bitfinex","ETHUSD",1771922094457,0.57347563,1836.8,1836.3,0.46672836]
["bitfinex","ETHUSD",1771922095546,1.93456921,1836.8,1836.3,1.82813973]
["bitfinex","ETHUSD",1771922095740,0.55801798,1836.7,1836.3,1.82513973]
["bitfinex","ETHUSD",1771922096062,0.55801798,1836.7,1836.3,0.46372836]
["bitfinex","ETHUSD",1771922097663,0.55801798,1836.6,1836.1,0.45484774]
["bitfinex","ETHUSD",1771922097967,0.55801798,1836.6,1836.0,1.81750351]
["bitfinex","ETHUSD",1771922098434,1.15194828,1836.5,1836.0,0.45584774]
["bitfinex","ETHUSD",1771922098637,0.55801798,1836.5,1836.0,0.001]
["bitfinex","ETHUSD",1771922099437,0.55801798,1836.3,1836.0,0.001]
["bitfinex","ETHUSD",1771922099843,1.91946845,1836.3,1836.0,0.001]
["bitfinex","ETHUSD",1771922100541,0.55801798,1836.2,1836.0,0.001]
["bitfinex","ETHUSD",1771922101166,0.55801798,1836.1,1835.7,0.001]
["bitfinex","ETHUSD",1771922103253,1.91967375,1836.0,1835.8,0.001]
["bitfinex","ETHUSD",1771922104143,1.91967375,1836.0,1835.5,1.36298616]
["bitfinex","ETHUSD",1771922104144,0.55801798,1835.8,1835.5,0.001]
["bitfinex","ETHUSD",1771922104468,0.55801798,1835.6,1835.2,1.42074947]
["bitfinex","ETHUSD",1771922104640,0.55801798,1835.6,1835.2,0.982]
["bitfinex","ETHUSD",1771922105338,1.92004467,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771922105543,1.92004467,1835.5,1834.8,0.43653362]
["bitfinex","ETHUSD",1771922105544,0.55801798,1835.4,1834.8,0.43653362]
["bitfinex","ETHUSD",1771922105846,0.55801798,1835.2,1834.6,0.43653362]
["bitfinex","ETHUSD",1771922107279,0.55801798,1835.4,1834.7,1.36262059]
["bitfinex","ETHUSD",1771922107447,0.55801798,1835.4,1834.8,0.43207636]
["bitfinex","ETHUSD",1771922107770,1.92011894,1835.4,1834.8,0.43207636]
["bitfinex","ETHUSD",1771922108073,0.55801798,1835.4,1834.8,0.43207636]
["bitfinex","ETHUSD",1771922108280,1.92012456,1835.4,1834.8,0.43207636]
["bitfinex","ETHUSD",1771922108778,0.55801798,1835.4,1834.8,0.43207636]
["bitfinex","ETHUSD",1771922109278,1.92012596,1835.4,1834.8,0.43207636]
["bitfinex","ETHUSD",1771922109641,1.92012596,1835.4,1834.8,1.79456372]
["bitfinex","ETHUSD",1771922109955,0.55801798,1835.3,1834.8,1.79456372]
["bitfinex","ETHUSD",1771922110571,0.55801798,1835.3,1834.9,0.42525114]
["bitfinex","ETHUSD",1771922111071,0.55801798,1835.5,1834.9,0.42525114]
["bitfinex","ETHUSD",1771922111650,1.3621009,1835.4,1834.9,0.42525114]
["bitfinex","ETHUSD",1771922111852,0.55801798,1835.3,1834.9,0.42525114]
["bitfinex","ETHUSD",1771922112169,0.55801798,1835.3,1834.9,1.78771986]
["bitfinex","ETHUSD",1771922113673,1.36208291,1835.5,1834.9,1.78771986]
["bitfinex","ETHUSD",1771922113846,0.55801798,1835.4,1834.9,1.78771986]
["bitfinex","ETHUSD",1771922114890,0.55801798,1835.4,1834.9,0.42525114]
["bitfinex","ETHUSD",1771922115051,0.55801798,1835.4,1834.9,1.78771469]
["bitfinex","ETHUSD",1771922115388,0.56001798,1835.4,1834.9,1.78771469]
["bitfinex","ETHUSD",1771922115569,0.56001798,1835.4,1834.9,1.78771104]
["bitfinex","ETHUSD",1771922115976,1.92215745,1835.4,1834.9,1.78771104]
["bitfinex","ETHUSD",1771922116292,0.55801798,1835.3,1834.9,0.42525114]
["bitfinex","ETHUSD",1771922116453,0.55801798,1835.3,1834.7,0.41272498]
["bitfinex","ETHUSD",1771922117681,1.15194828,1835.2,1834.7,0.41272498]
["bitfinex","ETHUSD",1771922118183,1.36232357,1835.1,1834.7,0.41272498]
["bitfinex","ETHUSD",1771922118554,0.55801798,1835.0,1834.7,0.001]
["bitfinex","ETHUSD",1771922118772,1.15194828,1835.0,1834.7,0.001]
["bitfinex","ETHUSD",1771922119050,0.55801798,1834.9,1834.7,0.001]
["bitfinex","ETHUSD",1771922119257,1.36232357,1835.1,1834.5,1.38925328]
["bitfinex","ETHUSD",1771922119258,0.55801798,1835.1,1834.6,0.40502441]
["bitfinex","ETHUSD",1771922119555,1.5779303,1835.4,1834.6,0.40502441]
["bitfinex","ETHUSD",1771922119556,0.55801798,1835.3,1834.6,0.40502441]
["bitfinex","ETHUSD",1771922120256,0.55801798,1835.3,1834.8,0.40280019]
["bitfinex","ETHUSD",1771922123087,0.55801798,1835.3,1834.9,1.36247206]
["bitfinex","ETHUSD",1771922123502,1.92019632,1835.3,1834.8,1.76528612]
["bitfinex","ETHUSD",1771922123660,0.51156511,1835.2,1834.8,0.40280019]
["bitfinex","ETHUSD",1771922123860,0.51156511,1835.1,1834.6,1.75908227]
["bitfinex","ETHUSD",1771922124590,6.43244587,1835.4,1834.7,0.39422524]
["bitfinex","ETHUSD",1771922124591,3.45165146,1835.4,1834.7,0.39422524]
["bitfinex","ETHUSD",1771922124786,0.51156511,1835.3,1834.7,0.39422524]
["bitfinex","ETHUSD",1771922125186,0.51156511,1835.3,1834.6,1.36264863]
["bitfinex","ETHUSD",1771922125187,0.48952049,1835.2,1834.6,5.45065581]
["bitfinex","ETHUSD",1771922125692,0.48952049,1835.2,1834.6,5.84290927]
["bitfinex","ETHUSD",1771922125985,0.48952049,1835.1,1834.6,1.75494832]
["bitfinex","ETHUSD",1771922126565,0.48952049,1835.1,1834.6,1.36269486]
["bitfinex","ETHUSD",1771922127691,0.48952049,1835.1,1834.8,0.001]
["bitfinex","ETHUSD",1771922127889,1.85185949,1835.1,1834.8,0.001]
["bitfinex","ETHUSD",1771922128093,0.48952049,1835.0,1834.8,0.001]
["bitfinex","ETHUSD",1771922128518,0.48952049,1835.1,1834.6,0.38666279]
["bitfinex","ETHUSD",1771922129770,0.48952049,1835.1,1834.7,1.74709599]
["bitfinex","ETHUSD",1771922130897,0.48952049,1834.9,1834.5,0.001]
["bitfinex","ETHUSD",1771922131194,0.48952049,1834.7,1834.5,0.001]
["bitfinex","ETHUSD",1771922131899,0.48952049,1834.4,1834.2,0.001]
["bitfinex","ETHUSD",1771922132395,3.42809888,1834.7,1833.9,0.37801756]
["bitfinex","ETHUSD",1771922132696,0.48952049,1834.6,1833.9,0.37801756]
["bitfinex","ETHUSD",1771922133885,0.982,1834.7,1834.1,0.37592508]
["bitfinex","ETHUSD",1771922134268,2.8341455,1834.7,1834.1,0.37592508]
["bitfinex","ETHUSD",1771922134594,1.47152049,1834.7,1834.1,0.37592508]
["bitfinex","ETHUSD",1771922134800,2.83414713,1834.7,1834.1,0.37592508]
["bitfinex","ETHUSD",1771922135095,1.08345079,1834.5,1833.9,1.73480744]
["bitfinex","ETHUSD",1771922135700,0.48952049,1834.4,1833.9,1.73480744]
["bitfinex","ETHUSD",1771922136400,0.48952049,1834.3,1833.9,1.73480744]
["bitfinex","ETHUSD",1771922136970,0.48952049,1834.2,1833.7,0.36948529]
["bitfinex","ETHUSD",1771922137975,0.48952049,1834.2,1833.8,1.36328934]
["bitfinex","ETHUSD",1771922138201,0.48952049,1834.2,1833.7,1.73284898]
["bitfinex","ETHUSD",1771922139404,0.48952049,1834.4,1833.8,0.36305029]
["bitfinex","ETHUSD",1771922139695,0.48952049,1834.4,1834.0,0.001]
["bitfinex","ETHUSD",1771922139903,0.002,1834.3,1834.0,0.001]
["bitfinex","ETHUSD",1771922140093,0.49152049,1834.3,1834.0,0.001]
["bitfinex","ETHUSD",1771922141303,0.002,1834.3,1834.0,0.35978415]
["bitfinex","ETHUSD",1771922143103,0.002,1834.6,1834.2,0.50802067]
["bitfinex","ETHUSD",1771922145419,0.002,1834.6,1834.4,0.50802067]
["bitfinex","ETHUSD",1771922145589,0.48952049,1835.1,1834.4,0.50802067]
["bitfinex","ETHUSD",1771922147339,0.48952049,1835.0,1834.5,1.36276914]
["bitfinex","ETHUSD",1771922147623,0.48952049,1835.0,1834.4,1.8708641]
["bitfinex","ETHUSD",1771922148184,0.48952049,1835.0,1834.4,1.87085482]
["bitfinex","ETHUSD",1771922149090,0.48952049,1835.0,1834.4,1.36283415]
["bitfinex","ETHUSD",1771922149812,0.48952049,1834.8,1834.2,1.87096451]
["bitfinex","ETHUSD",1771922151487,0.48952049,1834.8,1834.0,0.50902067]
["bitfinex","ETHUSD",1771922151692,0.48952049,1834.6,1834.0,1.8721051]
["bitfinex","ETHUSD",1771922151924,0.48952049,1834.6,1834.0,0.50902067]
["bitfinex","ETHUSD",1771922152220,0.48952049,1834.6,1834.0,0.001]
["bitfinex","ETHUSD",1771922152511,0.48952049,1834.6,1834.0,1.36413896]
["bitfinex","ETHUSD",1771922153120,0.48952049,1834.6,1834.1,0.50802067]
["bitfinex","ETHUSD",1771922153689,0.48952049,1834.6,1834.1,1.87101328]
["bitfinex","ETHUSD",1771922154091,1.85222051,1834.6,1834.1,1.87101328]
["bitfinex","ETHUSD",1771922154491,0.48952049,1834.5,1834.0,1.36411736]
["bitfinex","ETHUSD",1771922156128,0.4906348,1834.4,1834.0,0.001]
["bitfinex","ETHUSD",1771922158128,1.85353584,1834.4,1834.0,0.001]
["bitfinex","ETHUSD",1771922158331,0.4906348,1834.3,1834.0,0.001]
["bitfinex","ETHUSD",1771922159032,0.4906348,1834.3,1833.7,0.001]
["bitfinex","ETHUSD",1771922159344,0.4906348,1834.3,1833.8,0.50815153]
["bitfinex","ETHUSD",1771922159812,0.4906348,1834.3,1833.7,1.36435891]
["bitfinex","ETHUSD",1771922160017,0.4906348,1834.3,1833.7,1.87251149]
["bitfinex","ETHUSD",1771922160533,0.4906348,1834.2,1833.7,1.87251149]
["bitfinex","ETHUSD",1771922161107,1.85351562,1834.4,1833.8,0.50815153]
["bitfinex","ETHUSD",1771922161518,0.4906348,1834.3,1833.7,1.36435996]
["bitfinex","ETHUSD",1771922161724,0.4906348,1834.3,1833.7,0.001]
["bitfinex","ETHUSD",1771922161919,0.4906348,1834.3,1833.8,0.50815153]
["bitfinex","ETHUSD",1771922163644,0.4906348,1834.3,1833.9,1.87136653]
["bitfinex","ETHUSD",1771922164024,0.4906348,1834.3,1833.9,0.50815153]
["bitfinex","ETHUSD",1771922164718,0.4906348,1834.3,1833.9,0.001]
["bitfinex","ETHUSD",1771922165316,0.4906348,1834.3,1833.9,0.50915153]
["bitfinex","ETHUSD",1771922165520,1.85340572,1834.5,1833.9,0.50915153]
["bitfinex","ETHUSD",1771922165740,0.4906348,1834.4,1833.9,1.87231533]
["bitfinex","ETHUSD",1771922166063,0.4906348,1834.4,1833.9,1.36421282]
["bitfinex","ETHUSD",1771922166241,0.4906348,1834.4,1833.9,0.001]
["bitfinex","ETHUSD",1771922167146,0.4906348,1834.2,1833.9,0.001]
["bitfinex","ETHUSD",1771922168025,1.85364236,1834.2,1833.9,0.001]
["bitfinex","ETHUSD",1771922168227,0.4906348,1834.5,1833.9,0.50915153]
["bitfinex","ETHUSD",1771922168814,0.002,1834.7,1833.9,0.50915153]
["bitfinex","ETHUSD",1771922170247,0.002,1834.7,1834.1,0.50815153]
["bitfinex","ETHUSD",1771922170718,0.002,1834.8,1834.2,0.50815153]
["bitfinex","ETHUSD",1771922172748,0.002,1834.8,1834.4,0.50815153]
["bitfinex","ETHUSD",1771922174747,0.002,1834.8,1834.6,0.50815153]
["bitfinex","ETHUSD",1771922176029,0.002,1835.0,1834.6,0.50815153]
["bitfinex","ETHUSD",1771922177046,0.002,1835.0,1834.7,1.87077212]
["bitfinex","ETHUSD",1771922177448,0.002,1834.8,1834.7,1.87077212]
["bitfinex","ETHUSD",1771922178855,0.002,1835.0,1834.8,0.50815153]
["bitfinex","ETHUSD",1771922179023,0.002,1835.0,1834.9,1.87062359]
["bitfinex","ETHUSD",1771922179227,0.002,1835.2,1835.0,0.50815153]
["bitfinex","ETHUSD",1771922181551,0.002,1835.2,1835.1,1.36232357]
["bitfinex","ETHUSD",1771922185438,0.002,1835.5,1835.2,0.46414744]
["bitfinex","ETHUSD",1771922186262,0.002,1835.5,1835.1,1.36232357]
["bitfinex","ETHUSD",1771922186464,0.47451088,1835.5,1835.1,1.36232357]
["bitfinex","ETHUSD",1771922187642,0.47251088,1835.4,1835.0,1.82654526]
["bitfinex","ETHUSD",1771922189053,0.002,1835.5,1835.1,0.46414744]
["bitfinex","ETHUSD",1771922189259,0.002,1835.5,1835.1,0.46514744]
["bitfinex","ETHUSD",1771922189459,0.47451088,1835.5,1835.1,0.46514744]
["bitfinex","ETHUSD",1771922189668,0.002,1835.5,1835.2,1.36224934]
["bitfinex","ETHUSD",1771922189872,0.002,1835.5,1835.2,1.82639678]
["bitfinex","ETHUSD",1771922190447,0.002,1835.4,1835.2,1.36224934]
["bitfinex","ETHUSD",1771922191142,0.002,1835.4,1835.1,0.001]
["bitfinex","ETHUSD",1771922191343,0.47451088,1835.4,1835.1,1.3633211]
["bitfinex","ETHUSD",1771922191878,0.47251088,1835.3,1835.0,0.001]
["bitfinex","ETHUSD",1771922199053,0.002,1835.4,1835.0,0.46514744]
["bitfinex","ETHUSD",1771922199787,0.002,1835.4,1835.1,1.36232357]
["bitfinex","ETHUSD",1771922199962,0.47451088,1835.4,1835.1,1.36232357]
["bitfinex","ETHUSD",1771922200878,0.47451088,1835.4,1835.0,1.82749778]
["bitfinex","ETHUSD",1771922202082,0.47451088,1835.4,1835.1,0.001]
["bitfinex","ETHUSD",1771922202293,10.7084972,1836.0,1835.1,0.001]
["bitfinex","ETHUSD",1771922202294,0.47251088,1836.3,1835.5,0.46414744]
["bitfinex","ETHUSD",1771922202513,0.002,1836.1,1835.5,0.46414744]
["bitfinex","ETHUSD",1771922202713,0.002,1835.6,1835.5,0.46414744]
["bitfinex","ETHUSD",1771922202990,0.002,1835.6,1835.2,0.982]
["bitfinex","ETHUSD",1771922202991,0.002,1835.6,1835.3,0.46414744]
["bitfinex","ETHUSD",1771922203153,0.004,1835.6,1835.2,0.982]
["bitfinex","ETHUSD",1771922203356,0.004,1835.6,1835.2,1.44614744]
["bitfinex","ETHUSD",1771922203556,0.002,1835.6,1835.3,0.46414744]
["bitfinex","ETHUSD",1771922203757,0.47251088,1836.1,1835.3,0.46414744]
["bitfinex","ETHUSD",1771922205693,0.47251088,1836.1,1835.4,1.3621009]
["bitfinex","ETHUSD",1771922205896,0.47251088,1836.1,1835.4,1.82624834]
["bitfinex","ETHUSD",1771922207007,0.47251088,1836.1,1835.5,0.46414744]
["bitfinex","ETHUSD",1771922207158,0.47451088,1836.3,1835.5,0.46414744]
["bitfinex","ETHUSD",1771922207502,0.47251088,1836.3,1835.5,0.46414744]
["bitfinex","ETHUSD",1771922207699,0.47251088,1836.3,1835.6,1.82609993]
["bitfinex","ETHUSD",1771922207993,0.002,1836.2,1835.7,0.46414744]
["bitfinex","ETHUSD",1771922209100,1.36133731,1836.5,1835.7,0.46414744]
["bitfinex","ETHUSD",1771922209273,0.002,1836.4,1835.7,0.46414744]
["bitfinex","ETHUSD",1771922209584,0.47451088,1836.4,1835.7,0.46414744]
["bitfinex","ETHUSD",1771922209965,0.47451088,1836.4,1835.9,0.46414744]
["bitfinex","ETHUSD",1771922210165,0.002,1836.4,1835.9,0.46414744]
["bitfinex","ETHUSD",1771922210361,0.47251088,1836.6,1835.9,0.46414744]
["bitfinex","ETHUSD",1771922210595,0.002,1836.5,1835.9,0.46414744]
["bitfinex","ETHUSD",1771922211683,0.47451088,1836.5,1835.9,0.46414744]
["bitfinex","ETHUSD",1771922212701,0.002,1836.5,1836.0,1.82580321]
["bitfinex","ETHUSD",1771922212907,0.47451088,1836.5,1836.0,1.82580321]
["bitfinex","ETHUSD",1771922214101,0.47451088,1836.5,1836.0,1.36165577]
["bitfinex","ETHUSD",1771922214302,0.47251088,1836.4,1836.0,1.36165577]
["bitfinex","ETHUSD",1771922214501,0.47451088,1836.4,1836.0,1.36165577]
["bitfinex","ETHUSD",1771922214910,0.002,1836.3,1836.0,0.45108338]
["bitfinex","ETHUSD",1771922215407,0.002,1836.4,1836.0,0.45108338]
["bitfinex","ETHUSD",1771922215606,0.002,1836.3,1836.0,0.45108338]
["bitfinex","ETHUSD",1771922218415,0.002,1836.2,1836.0,5.44644929]
["bitfinex","ETHUSD",1771922218711,0.002,1836.2,1835.9,5.4467764]
["bitfinex","ETHUSD",1771922218921,0.002,1836.1,1835.9,5.4467764]
["bitfinex","ETHUSD",1771922219493,0.002,1836.1,1835.9,1.36172994]
["bitfinex","ETHUSD",1771922219902,0.002,1836.4,1836.0,0.45108338]
["bitfinex","ETHUSD",1771922220091,0.4795564,1836.4,1836.0,0.45108338]
["bitfinex","ETHUSD",1771922220598,0.4795564,1836.4,1836.1,1.36158161]
["bitfinex","ETHUSD",1771922222430,0.002,1836.4,1836.1,1.81266499]
["bitfinex","ETHUSD",1771922222593,0.002,1836.5,1836.1,1.81266499]
["bitfinex","ETHUSD",1771922223901,0.4795564,1836.5,1836.1,1.81266499]
["bitfinex","ETHUSD",1771922225126,0.4775564,1836.4,1835.9,5.44676753]
["bitfinex","ETHUSD",1771922225692,0.4775564,1836.4,1835.9,5.89785091]
["bitfinex","ETHUSD",1771922227825,0.4775564,1836.4,1835.9,5.44676753]
["bitfinex","ETHUSD",1771922228431,0.4795564,1836.4,1835.9,5.44676753]
["bitfinex","ETHUSD",1771922228810,0.4775564,1836.3,1835.9,1.36172994]
["bitfinex","ETHUSD",1771922229729,0.4775564,1836.3,1835.9,0.45108338]
["bitfinex","ETHUSD",1771922230035,0.4775564,1836.3,1835.7,1.81396168]
["bitfinex","ETHUSD",1771922230440,0.4775564,1836.2,1835.7,1.81396168]
["bitfinex","ETHUSD",1771922230612,0.4775564,1836.2,1835.8,0.45108338]
["bitfinex","ETHUSD",1771922231834,0.4775564,1836.2,1835.9,1.36172994]
["bitfinex","ETHUSD",1771922233034,0.4775564,1836.2,1835.7,1.36282387]
["bitfinex","ETHUSD",1771922233331,0.4775564,1836.1,1835.7,1.81390725]
["bitfinex","ETHUSD",1771922233511,0.4775564,1836.1,1835.8,0.45108338]
["bitfinex","ETHUSD",1771922236156,0.4775564,1836.1,1835.8,1.81281668]
["bitfinex","ETHUSD",1771922236454,0.4775564,1836.3,1835.8,1.81281668]
["bitfinex","ETHUSD",1771922237358,0.4775564,1836.3,1835.9,0.45108338]
["bitfinex","ETHUSD",1771922238662,0.4775564,1836.3,1835.9,1.36171922]
["bitfinex","ETHUSD",1771922240362,0.4775564,1836.3,1835.9,0.45108338]
["bitfinex","ETHUSD",1771922240550,1.83899999,1836.3,1835.9,0.45108338]
["bitfinex","ETHUSD",1771922240862,0.4775564,1836.2,1835.8,0.45108338]
["bitfinex","ETHUSD",1771922241032,0.4775564,1836.2,1836.0,0.001]
["bitfinex","ETHUSD",1771922244365,0.002,1836.3,1836.0,1.36265577]
["bitfinex","ETHUSD",1771922244551,0.002,1836.3,1836.1,0.48452423]
["bitfinex","ETHUSD",1771922247132,0.002,1836.3,1836.2,1.85451613]
["bitfinex","ETHUSD",1771922249442,0.002,1836.4,1836.3,0.49300867]
["bitfinex","ETHUSD",1771922251071,0.002,1837.0,1836.3,0.49300867]
["bitfinex","ETHUSD",1771922251371,0.26877624,1837.4,1836.5,0.49300867]
["bitfinex","ETHUSD",1771922251372,0.46914459,1837.3,1836.5,0.49300867]
["bitfinex","ETHUSD",1771922252181,0.46914459,1837.1,1836.5,0.49300867]
["bitfinex","ETHUSD",1771922253189,0.46914459,1837.1,1836.7,0.49300867]
["bitfinex","ETHUSD",1771922254543,0.46914459,1837.3,1836.7,0.49300867]
["bitfinex","ETHUSD",1771922255071,0.002,1837.0,1836.7,0.49300867]
["bitfinex","ETHUSD",1771922255272,0.002,1837.0,1836.8,1.36106271]
["bitfinex","ETHUSD",1771922255445,0.002,1837.0,1836.8,1.85407138]
["bitfinex","ETHUSD",1771922256696,0.47114459,1837.0,1836.7,1.36108184]
["bitfinex","ETHUSD",1771922258360,0.002,1837.0,1836.7,1.85409051]
["bitfinex","ETHUSD",1771922258710,0.47114459,1837.0,1836.7,0.49300867]
["bitfinex","ETHUSD",1771922258995,0.47114459,1837.0,1836.6,1.85416721]
["bitfinex","ETHUSD",1771922259659,0.59404467,1837.4,1836.6,1.85416721]
["bitfinex","ETHUSD",1771922259660,0.46914459,1837.8,1836.8,0.49300867]
["bitfinex","ETHUSD",1771922260255,0.46914459,1837.8,1837.0,0.49300867]
["bitfinex","ETHUSD",1771922260457,0.46914459,1838.0,1837.0,0.49300867]
["bitfinex","ETHUSD",1771922262594,0.46914459,1837.9,1837.2,0.49300867]
["bitfinex","ETHUSD",1771922264565,0.46914459,1837.9,1837.1,1.36084045]
["bitfinex","ETHUSD",1771922264766,0.46914459,1837.7,1837.1,0.49300867]
["bitfinex","ETHUSD",1771922266685,1.82961476,1837.6,1837.1,1.85383422]
["bitfinex","ETHUSD",1771922266995,0.46914459,1837.6,1837.1,1.85383422]
["bitfinex","ETHUSD",1771922267368,0.59404467,1837.6,1836.9,1.85494995]
["bitfinex","ETHUSD",1771922267576,0.46914459,1837.5,1836.9,1.85494995]
["bitfinex","ETHUSD",1771922268893,0.46914459,1837.4,1836.9,1.85494995]
["bitfinex","ETHUSD",1771922270382,0.46914459,1837.4,1836.9,1.36198729]
["bitfinex","ETHUSD",1771922270577,0.46914459,1837.4,1836.9,0.001]
["bitfinex","ETHUSD",1771922270878,0.46914459,1837.4,1836.9,1.36197652]
["bitfinex","ETHUSD",1771922271068,0.46914459,1837.4,1837.0,0.49300867]
["bitfinex","ETHUSD",1771922271286,0.46914459,1837.3,1836.9,0.001]
["bitfinex","ETHUSD",1771922272414,0.46914459,1837.5,1836.9,0.49400867]
["bitfinex","ETHUSD",1771922273092,0.46914459,1837.5,1837.0,1.8539232]
["bitfinex","ETHUSD",1771922273620,0.46914459,1837.7,1837.1,0.49300867]
["bitfinex","ETHUSD",1771922273806,0.002,1837.8,1837.1,0.49300867]
["bitfinex","ETHUSD",1771922274498,0.47114459,1837.8,1837.1,0.49300867]
["bitfinex","ETHUSD",1771922274910,0.002,1837.8,1837.1,0.49300867]
["bitfinex","ETHUSD",1771922275219,0.002,1837.8,1837.3,0.49604018]
["bitfinex","ETHUSD",1771922275417,0.48189903,1837.8,1837.3,0.49604018]
["bitfinex","ETHUSD",1771922276116,0.48189903,1837.8,1837.1,1.85688063]
["bitfinex","ETHUSD",1771922276712,0.48189903,1837.8,1837.1,0.49604018]
["bitfinex","ETHUSD",1771922277290,1.36039614,1837.7,1837.1,1.85686091]
["bitfinex","ETHUSD",1771922277490,0.47989903,1837.6,1837.1,0.49604018]
["bitfinex","ETHUSD",1771922278406,0.47989903,1837.6,1837.1,1.85686232]
["bitfinex","ETHUSD",1771922278718,0.47989903,1837.6,1837.1,0.49604018]
["bitfinex","ETHUSD",1771922279311,0.47989903,1837.6,1837.1,1.85688019]
["bitfinex","ETHUSD",1771922279512,1.84040248,1837.6,1837.1,1.85688019]
["bitfinex","ETHUSD",1771922280702,0.47989903,1837.5,1837.1,1.85688019]
["bitfinex","ETHUSD",1771922281497,0.48189903,1837.5,1837.1,1.85688019]
["bitfinex","ETHUSD",1771922281698,1.84244888,1837.5,1837.1,0.49604018]
["bitfinex","ETHUSD",1771922281907,0.48189903,1837.5,1837.1,0.49604018]
["bitfinex","ETHUSD",1771922282406,1.84244679,1837.5,1837.1,0.49604018]
["bitfinex","ETHUSD",1771922283509,0.48189903,1837.5,1837.1,1.85687968]
["bitfinex","ETHUSD",1771922283818,0.002,1837.5,1837.2,0.49604018]
["bitfinex","ETHUSD",1771922285627,0.002,1837.6,1837.4,0.49604018]
["bitfinex","ETHUSD",1771922287413,0.47989903,1838.2,1837.5,0.49604018]
["bitfinex","ETHUSD",1771922287613,0.47989903,1838.2,1837.7,0.49604018]
["bitfinex","ETHUSD",1771922288117,1.83993148,1838.2,1837.7,0.49604018]
["bitfinex","ETHUSD",1771922288299,0.47989903,1838.1,1837.6,1.36047017]
["bitfinex","ETHUSD",1771922288503,0.47989903,1838.1,1837.6,1.85651035]
["bitfinex","ETHUSD",1771922288932,0.47989903,1838.1,1837.7,0.49604018]
["bitfinex","ETHUSD",1771922289121,1.83986089,1838.3,1837.7,0.49604018]
["bitfinex","ETHUSD",1771922289299,0.47989903,1838.2,1837.7,0.49604018]
["bitfinex","ETHUSD",1771922289502,0.47989903,1838.2,1837.6,1.36047017]
["bitfinex","ETHUSD",1771922289704,0.47989903,1838.1,1837.6,1.85651035]
["bitfinex","ETHUSD",1771922289902,0.47989903,1838.1,1837.6,1.36047017]
["bitfinex","ETHUSD",1771922290131,1.83990621,1838.3,1837.7,0.49604018]
["bitfinex","ETHUSD",1771922290633,0.47989903,1838.2,1837.7,0.49604018]
["bitfinex","ETHUSD",1771922291828,0.47989903,1838.1,1837.7,1.85643075]
["bitfinex","ETHUSD",1771922292007,0.47989903,1838.1,1837.6,1.36041657]
["bitfinex","ETHUSD",1771922292207,0.47989903,1838.1,1837.7,0.49604018]
["bitfinex","ETHUSD",1771922293526,0.47989903,1838.1,1837.5,1.36048814]
["bitfinex","ETHUSD",1771922293928,0.47989903,1838.1,1837.4,1.85660432]
["bitfinex","ETHUSD",1771922293929,0.47989903,1837.9,1837.4,1.85660432]
["bitfinex","ETHUSD",1771922294231,0.47989903,1837.9,1837.4,1.85665379]
["bitfinex","ETHUSD",1771922295216,0.47989903,1837.9,1837.5,0.001]
["bitfinex","ETHUSD",1771922296022,1.84014853,1837.9,1837.5,0.001]
["bitfinex","ETHUSD",1771922296342,0.47989903,1837.9,1837.5,0.001]
["bitfinex","ETHUSD",1771922296536,1.8401513,1837.9,1837.5,0.001]
["bitfinex","ETHUSD",1771922296706,0.47989903,1837.8,1837.5,0.001]
["bitfinex","ETHUSD",1771922297836,0.47989903,1837.8,1837.4,0.001]
["bitfinex","ETHUSD",1771922298018,0.47989903,1837.8,1837.4,1.36160683]
["bitfinex","ETHUSD",1771922298209,0.47989903,1837.8,1837.4,0.49704018]
["bitfinex","ETHUSD",1771922299326,0.47989903,1837.8,1837.4,0.001]
["bitfinex","ETHUSD",1771922299526,0.47989903,1837.7,1837.4,0.001]
["bitfinex","ETHUSD",1771922306040,0.49240556,1837.6,1837.4,0.001]
["bitfinex","ETHUSD",1771922310173,0.49240556,1837.6,1837.5,0.001]
["bitfinex","ETHUSD",1771922310346,0.49440556,1837.6,1837.5,0.001]
["bitfinex","ETHUSD",1771922311446,0.49240556,1837.5,1837.2,0.001]
["bitfinex","ETHUSD",1771922311960,0.49240556,1837.5,1837.2,0.48535461]
["bitfinex","ETHUSD",1771922312564,0.49240556,1837.5,1837.2,0.001]
["bitfinex","ETHUSD",1771922312969,0.49240556,1837.5,1837.2,0.48535461]
["bitfinex","ETHUSD",1771922313569,0.49240556,1837.5,1837.2,1.84611577]
["bitfinex","ETHUSD",1771922315155,0.002,1837.6,1837.2,1.84611577]
["bitfinex","ETHUSD",1771922315340,0.002,1837.6,1837.3,0.48435461]
["bitfinex","ETHUSD",1771922315539,0.002,1837.6,1837.4,0.48435461]
["bitfinex","ETHUSD",1771922317655,0.49440556,1837.6,1837.2,0.001]
["bitfinex","ETHUSD",1771922318049,0.49440556,1837.6,1837.2,1.36174609]
["bitfinex","ETHUSD",1771922318567,0.49440556,1837.6,1837.2,0.001]
["bitfinex","ETHUSD",1771922320381,1.85294977,1837.5,1837.2,0.001]
["bitfinex","ETHUSD",1771922322098,0.49240556,1837.4,1837.2,0.001]
["bitfinex","ETHUSD",1771922324482,0.49240556,1837.4,1837.3,0.001]
["bitfinex","ETHUSD",1771922326482,0.002,1837.6,1837.4,0.48435461]
["bitfinex","ETHUSD",1771922326703,0.22880034,1838.4,1837.6,0.48435461]
["bitfinex","ETHUSD",1771922326872,1.58868263,1838.4,1837.6,0.48435461]
["bitfinex","ETHUSD",1771922327078,0.22880034,1838.4,1837.6,0.48435461]
["bitfinex","ETHUSD",1771922327289,0.002,1838.3,1837.6,0.48435461]
["bitfinex","ETHUSD",1771922327489,6.58273561,1838.6,1837.6,0.48435461]
["bitfinex","ETHUSD",1771922327685,0.002,1838.5,1837.6,0.48435461]
["bitfinex","ETHUSD",1771922328703,0.002,1838.5,1837.8,0.48435461]
["bitfinex","ETHUSD",1771922329106,2.50342864,1838.6,1837.8,0.48435461]
["bitfinex","ETHUSD",1771922329307,0.23080034,1838.5,1837.8,0.48435461]
["bitfinex","ETHUSD",1771922330600,0.22880034,1838.5,1837.8,0.48435461]
["bitfinex","ETHUSD",1771922330804,1.58860716,1838.5,1837.9,1.3602481]
["bitfinex","ETHUSD",1771922331012,1.58860716,1838.5,1838.0,0.49969656]
["bitfinex","ETHUSD",1771922331912,1.58860716,1838.5,1837.9,1.3602481]
["bitfinex","ETHUSD",1771922331913,0.82174145,1838.2,1837.7,0.49969656]
["bitfinex","ETHUSD",1771922332289,0.002,1838.1,1837.7,0.49969656]
["bitfinex","ETHUSD",1771922332803,0.002,1838.1,1837.4,5.44245596]
["bitfinex","ETHUSD",1771922332804,1.3621741,1838.0,1837.4,0.49969656]
["bitfinex","ETHUSD",1771922333107,1.59097444,1838.0,1837.5,0.49969656]
["bitfinex","ETHUSD",1771922335505,1.58897444,1838.0,1837.5,0.49969656]
["bitfinex","ETHUSD",1771922336285,1.58897444,1838.0,1837.5,1.86023597]
["bitfinex","ETHUSD",1771922336708,1.58897444,1838.0,1837.5,0.49969656]
["bitfinex","ETHUSD",1771922336913,0.002,1837.9,1837.5,0.49969656]
["bitfinex","ETHUSD",1771922337216,0.002,1837.9,1837.6,0.001]
["bitfinex","ETHUSD",1771922337705,0.002,1837.8,1837.6,0.001]
["bitfinex","ETHUSD",1771922341932,0.22880034,1837.7,1837.3,0.001]
["bitfinex","ETHUSD",1771922342138,0.22780034,1837.5,1837.3,0.001]
["bitfinex","ETHUSD",1771922342995,0.22780034,1837.3,1837.2,0.001]
["bitfinex","ETHUSD",1771922343307,0.22780034,1837.5,1837.2,0.001]
["bitfinex","ETHUSD",1771922344017,1.36061826,1837.4,1837.2,0.001]
["bitfinex","ETHUSD",1771922345103,1.5884186,1837.4,1837.2,0.001]
["bitfinex","ETHUSD",1771922345932,0.22780034,1837.4,1837.2,0.001]
["bitfinex","ETHUSD",1771922346136,1.3605888,1837.5,1837.2,0.001]
["bitfinex","ETHUSD",1771922346302,0.002,1837.4,1837.2,0.001]
["bitfinex","ETHUSD",1771922350230,0.22980034,1837.4,1837.2,0.001]
["bitfinex","ETHUSD",1771922350430,1.5904186,1837.4,1837.3,0.001]
["bitfinex","ETHUSD",1771922350931,1.5924186,1837.4,1837.3,0.001]
["bitfinex","ETHUSD",1771922351863,0.22780034,1837.3,1836.8,0.46491211]
["bitfinex","ETHUSD",1771922352228,1.36263378,1837.4,1836.9,0.46391211]
["bitfinex","ETHUSD",1771922352631,1.36263378,1837.4,1837.0,0.46391211]
["bitfinex","ETHUSD",1771922353261,1.59043412,1837.4,1837.0,0.46391211]
["bitfinex","ETHUSD",1771922353435,0.22780034,1837.3,1837.0,0.46391211]
["bitfinex","ETHUSD",1771922353638,0.22780034,1837.3,1836.8,0.46491211]
["bitfinex","ETHUSD",1771922354147,0.82074145,1837.2,1836.8,0.46491211]
["bitfinex","ETHUSD",1771922354668,0.22780034,1837.1,1836.8,0.001]
["bitfinex","ETHUSD",1771922354833,1.58869558,1837.1,1836.8,0.001]
["bitfinex","ETHUSD",1771922355734,0.22780034,1837.0,1836.8,0.001]
["bitfinex","ETHUSD",1771922357160,1.58875031,1837.0,1836.8,0.001]
["bitfinex","ETHUSD",1771922357549,0.22780034,1837.0,1836.8,0.001]
["bitfinex","ETHUSD",1771922357763,1.3608457,1837.1,1836.8,0.001]
["bitfinex","ETHUSD",1771922358558,2.18156458,1837.2,1836.8,0.46491211]
["bitfinex","ETHUSD",1771922359248,0.22780034,1837.1,1836.8,0.46491211]
["bitfinex","ETHUSD",1771922360154,1.95370891,1837.2,1836.8,0.46491211]
["bitfinex","ETHUSD",1771922360544,2.18150925,1837.2,1836.8,0.46491211]
["bitfinex","ETHUSD",1771922361357,0.22980034,1837.4,1836.8,1.36205849]
["bitfinex","ETHUSD",1771922361573,0.22980034,1837.4,1836.9,0.46391211]
["bitfinex","ETHUSD",1771922361574,0.002,1837.4,1836.9,0.46391211]
["bitfinex","ETHUSD",1771922362847,0.002,1837.4,1837.1,0.46658907]
["bitfinex","ETHUSD",1771922363155,0.002,1837.3,1837.1,0.46658907]
["bitfinex","ETHUSD",1771922363361,0.002,1837.3,1837.2,0.46658907]
["bitfinex","ETHUSD",1771922364180,0.002,1837.6,1837.3,0.46658907]
["bitfinex","ETHUSD",1771922365455,0.002,1837.6,1837.3,1.82723289]
["bitfinex","ETHUSD",1771922365685,1.58992509,1838.1,1837.4,0.48715569]
["bitfinex","ETHUSD",1771922365974,1.36014398,1838.1,1837.4,0.5]
["bitfinex","ETHUSD",1771922366178,0.002,1838.4,1837.4,0.5]
["bitfinex","ETHUSD",1771922366376,1.36190917,1838.4,1837.4,0.5]
["bitfinex","ETHUSD",1771922366547,0.002,1838.4,1837.4,0.5]
["bitfinex","ETHUSD",1771922367758,0.002,1838.4,1837.6,0.5]
["bitfinex","ETHUSD",1771922369590,0.002,1838.4,1837.7,1.36039614]
["bitfinex","ETHUSD",1771922369762,5.43786915,1839.0,1837.7,1.36039614]
["bitfinex","ETHUSD",1771922369763,0.002,1839.2,1838.3,0.499]
["bitfinex","ETHUSD",1771922371858,0.002,1839.2,1838.5,0.499]
["bitfinex","ETHUSD",1771922372390,0.002,1839.2,1838.3,0.499]
["bitfinex","ETHUSD",1771922372595,0.002,1838.9,1838.3,0.499]
["bitfinex","ETHUSD",1771922372886,0.002,1838.9,1838.1,0.499]
["bitfinex","ETHUSD",1771922374074,0.002,1838.8,1838.1,0.499]
["bitfinex","ETHUSD",1771922374265,0.002,1838.8,1838.1,1.85909994]
["bitfinex","ETHUSD",1771922374586,0.002,1838.8,1838.1,0.499]
["bitfinex","ETHUSD",1771922374989,0.002,1838.8,1838.1,1.85909688]
["bitfinex","ETHUSD",1771922375202,0.002,1838.8,1838.1,0.499]
["bitfinex","ETHUSD",1771922376072,0.002,1838.7,1838.1,0.499]
["bitfinex","ETHUSD",1771922376912,0.002,1838.6,1837.7,0.499]
["bitfinex","ETHUSD",1771922378089,0.002,1838.3,1837.7,0.499]
["bitfinex","ETHUSD",1771922380037,1.36195212,1838.3,1837.8,0.499]
["bitfinex","ETHUSD",1771922382631,0.002,1838.3,1837.8,0.499]
["bitfinex","ETHUSD",1771922383609,0.002,1838.3,1837.6,0.499]
["bitfinex","ETHUSD",1771922383813,0.002,1838.3,1837.4,0.499]
["bitfinex","ETHUSD",1771922384639,0.002,1838.2,1837.5,0.499]
["bitfinex","ETHUSD",1771922384937,0.002,1838.0,1837.5,0.499]
["bitfinex","ETHUSD",1771922385726,0.98,1838.1,1837.5,0.499]
["bitfinex","ETHUSD",1771922386541,1.3601741,1838.0,1837.6,0.499]
["bitfinex","ETHUSD",1771922387034,1.3621741,1838.0,1837.6,0.499]
["bitfinex","ETHUSD",1771922387412,1.3621741,1838.0,1837.4,0.499]
["bitfinex","ETHUSD",1771922388010,1.3621741,1838.0,1837.6,0.499]
["bitfinex","ETHUSD",1771922388211,1.3601741,1838.0,1837.6,0.499]
["bitfinex","ETHUSD",1771922390941,1.3621741,1838.0,1837.6,0.499]
["bitfinex","ETHUSD",1771922393156,0.002,1837.9,1837.5,0.001]
["bitfinex","ETHUSD",1771922394251,10.68016648,1837.8,1837.5,0.001]
["bitfinex","ETHUSD",1771922394932,10.68016648,1837.8,1837.4,0.001]
["bitfinex","ETHUSD",1771922394933,0.002,1837.7,1837.4,0.001]
["bitfinex","ETHUSD",1771922395335,0.002,1837.6,1837.4,0.001]
["bitfinex","ETHUSD",1771922395855,1.36039614,1837.7,1837.4,0.001]
["bitfinex","ETHUSD",1771922396655,1.36239614,1837.7,1837.4,0.001]
["bitfinex","ETHUSD",1771922399445,1.36035926,1837.8,1837.4,0.5]
["bitfinex","ETHUSD",1771922400871,5.44314646,1837.9,1837.4,0.5]
["bitfinex","ETHUSD",1771922401252,5.44027013,1838.2,1837.6,0.499]
["bitfinex","ETHUSD",1771922401455,5.44197232,1838.3,1837.6,0.499]
["bitfinex","ETHUSD",1771922401674,6.80222042,1838.3,1837.6,0.499]
["bitfinex","ETHUSD",1771922402059,5.44197232,1838.3,1837.6,0.499]
["bitfinex","ETHUSD",1771922402263,10.68016648,1838.2,1837.6,0.499]
["bitfinex","ETHUSD",1771922402461,10.68016648,1838.0,1837.6,0.499]
["bitfinex","ETHUSD",1771922402845,1.3602481,1837.9,1837.6,0.499]
["bitfinex","ETHUSD",1771922403047,0.46728765,1837.8,1837.4,0.001]
["bitfinex","ETHUSD",1771922403274,1.82753575,1837.8,1837.4,0.47096966]
["bitfinex","ETHUSD",1771922403973,5.44053878,1838.1,1837.5,0.46996966]
["bitfinex","ETHUSD",1771922404180,1.3602481,1838.0,1837.5,0.46996966]
["bitfinex","ETHUSD",1771922405053,1.3602481,1837.9,1837.5,0.46996966]
["bitfinex","ETHUSD",1771922407079,2.7204266,1838.0,1837.6,0.46996966]
["bitfinex","ETHUSD",1771922411485,0.46728765,1837.9,1837.4,0.47096966]
["bitfinex","ETHUSD",1771922411858,1.36032212,1837.8,1837.4,0.47096966]
["bitfinex","ETHUSD",1771922412985,1.82759439,1837.9,1837.4,1.36161815]
["bitfinex","ETHUSD",1771922413178,1.3602481,1837.8,1837.5,0.46996966]
["bitfinex","ETHUSD",1771922413790,1.82759439,1837.9,1837.5,0.46996966]
["bitfinex","ETHUSD",1771922413962,1.3602481,1837.8,1837.5,0.46996966]
["bitfinex","ETHUSD",1771922414166,2.72057943,1837.8,1837.5,0.46996966]
["bitfinex","ETHUSD",1771922414785,2.72057943,1837.8,1837.6,0.001]
["bitfinex","ETHUSD",1771922414969,1.3602481,1837.8,1837.6,0.001]
["bitfinex","ETHUSD",1771922415670,1.3602481,1837.8,1837.6,0.47096966]
["bitfinex","ETHUSD",1771922416092,2.72057238,1837.8,1837.6,0.47096966]
["bitfinex","ETHUSD",1771922416661,2.72057238,1837.8,1837.6,0.001]
["bitfinex","ETHUSD",1771922416963,1.3602481,1837.7,1837.6,0.001]
["bitfinex","ETHUSD",1771922417486,1.82761193,1837.8,1837.6,0.001]
["bitfinex","ETHUSD",1771922417688,1.3602481,1837.7,1837.6,0.001]
["bitfinex","ETHUSD",1771922419188,1.82761193,1837.8,1837.6,0.001]
["bitfinex","ETHUSD",1771922419387,1.3602481,1837.7,1837.6,0.001]
["bitfinex","ETHUSD",1771922420385,0.46728765,1837.8,1837.6,0.001]
["bitfinex","ETHUSD",1771922420575,1.3602481,1837.7,1837.6,0.001]
["bitfinex","ETHUSD",1771922422274,2.72064424,1837.7,1837.6,0.001]
["bitfinex","ETHUSD",1771922422489,1.3602481,1837.7,1837.6,0.001]
["bitfinex","ETHUSD",1771922422695,3.18793189,1837.7,1837.6,0.001]
["bitfinex","ETHUSD",1771922423302,1.82753575,1837.7,1837.6,0.001]
["bitfinex","ETHUSD",1771922423598,1.3602481,1837.7,1837.6,0.001]
["bitfinex","ETHUSD",1771922425400,1.8351581,1837.8,1837.6,0.001]
["bitfinex","ETHUSD",1771922425597,1.3602481,1837.7,1837.6,0.001]
["bitfinex","ETHUSD",1771922428786,1.36038237,1837.8,1837.6,0.46234681]
["bitfinex","ETHUSD",1771922428991,2.72063047,1837.8,1837.6,0.46234681]
["bitfinex","ETHUSD",1771922429394,1.3622481,1837.7,1837.6,0.001]
["bitfinex","ETHUSD",1771922430205,1.3622481,1837.7,1837.6,0.46234681]
["bitfinex","ETHUSD",1771922431821,1.3622481,1837.7,1837.6,0.001]
["bitfinex","ETHUSD",1771922432114,0.002,1837.9,1837.7,0.46134681]
["bitfinex","ETHUSD",1771922432280,1.3622481,1837.9,1837.7,0.46134681]
["bitfinex","ETHUSD",1771922432680,0.981,1838.0,1837.7,0.46134681]
["bitfinex","ETHUSD",1771922432884,5.43966902,1838.4,1837.8,0.46134681]
["bitfinex","ETHUSD",1771922433077,2.3412481,1838.3,1837.8,0.46134681]
["bitfinex","ETHUSD",1771922433385,2.3412481,1838.3,1837.9,0.46134681]
["bitfinex","ETHUSD",1771922433585,0.002,1838.7,1838.3,0.46134681]
["bitfinex","ETHUSD",1771922433990,2.07953891,1838.6,1838.3,0.46134681]
["bitfinex","ETHUSD",1771922434190,2.55245705,1838.6,1838.3,0.46134681]
["bitfinex","ETHUSD",1771922434484,2.07953891,1838.6,1838.3,0.46134681]
["bitfinex","ETHUSD",1771922435508,3.43930467,1838.6,1838.3,0.46134681]
["bitfinex","ETHUSD",1771922436309,3.43930467,1838.6,1838.3,0.18963762]
["bitfinex","ETHUSD",1771922436507,3.91222281,1838.6,1838.1,0.46134681]
["bitfinex","ETHUSD",1771922436736,2.07953891,1838.5,1838.1,0.46134681]
["bitfinex","ETHUSD",1771922437041,2.55245705,1838.5,1838.1,0.46134681]
["bitfinex","ETHUSD",1771922437619,1.35987815,1838.4,1838.1,0.46134681]
["bitfinex","ETHUSD",1771922437826,3.91232001,1838.5,1838.1,0.46134681]
["bitfinex","ETHUSD",1771922438133,2.07953891,1838.5,1838.1,0.46134681]
["bitfinex","ETHUSD",1771922438325,3.43934998,1838.5,1838.1,0.46134681]
["bitfinex","ETHUSD",1771922439808,0.47291814,1838.4,1837.9,0.46134681]
["bitfinex","ETHUSD",1771922440506,2.07953891,1838.3,1837.9,0.46134681]
["bitfinex","ETHUSD",1771922443339,2.07953891,1838.3,1838.0,0.001]
["bitfinex","ETHUSD",1771922443541,0.47291814,1838.1,1837.7,0.46134681]
["bitfinex","ETHUSD",1771922443752,0.47291814,1838.1,1837.9,0.001]
["bitfinex","ETHUSD",1771922444260,2.07953891,1838.2,1837.8,0.46134681]
["bitfinex","ETHUSD",1771922444556,2.07953891,1838.0,1837.8,0.46134681]
["bitfinex","ETHUSD",1771922444760,2.07953891,1838.2,1837.8,0.46134681]
["bitfinex","ETHUSD",1771922445358,2.55245705,1838.2,1837.8,0.46134681]
["bitfinex","ETHUSD",1771922446227,3.91251879,1838.2,1837.8,0.46134681]
["bitfinex","ETHUSD",1771922446555,2.55245705,1838.2,1837.9,0.46134681]
["bitfinex","ETHUSD",1771922446849,1.57953891,1838.1,1838.0,0.46134681]
["bitfinex","ETHUSD",1771922447452,1.35995274,1838.3,1838.0,0.46134681]
["bitfinex","ETHUSD",1771922447658,1.57953891,1838.2,1838.0,0.46134681]
["bitfinex","ETHUSD",1771922448258,1.57953891,1838.1,1837.8,0.46134681]
["bitfinex","ETHUSD",1771922448945,0.47291814,1838.2,1837.8,0.46134681]
["bitfinex","ETHUSD",1771922449147,1.57953891,1838.1,1837.9,0.46134681]
["bitfinex","ETHUSD",1771922449353,1.57953891,1838.3,1837.9,0.46134681]
["bitfinex","ETHUSD",1771922449538,0.47291814,1838.2,1837.7,0.001]
["bitfinex","ETHUSD",1771922449743,0.47291814,1838.1,1837.7,1.82274213]
["bitfinex","ETHUSD",1771922450062,0.47291814,1838.1,1837.8,0.46134681]
["bitfinex","ETHUSD",1771922450566,1.3600554,1838.2,1837.8,0.46134681]
["bitfinex","ETHUSD",1771922451140,1.57953891,1838.1,1837.8,0.46134681]
["bitfinex","ETHUSD",1771922451672,1.57953891,1838.0,1837.7,0.001]
["bitfinex","ETHUSD",1771922452470,3.41266407,1838.0,1837.7,0.001]
["bitfinex","ETHUSD",1771922452655,0.47291814,1837.9,1837.7,0.001]
["bitfinex","ETHUSD",1771922452855,2.93974593,1838.0,1837.7,0.001]
["bitfinex","ETHUSD",1771922453055,3.41266407,1838.0,1837.7,0.001]
["bitfinex","ETHUSD",1771922453377,4.00595387,1838.0,1837.7,0.001]
["bitfinex","ETHUSD",1771922453742,0.47291814,1837.9,1837.7,0.001]
["bitfinex","ETHUSD",1771922454580,1.83323831,1837.9,1837.7,0.001]
["bitfinex","ETHUSD",1771922456567,1.36032017,1837.9,1837.7,0.001]
["bitfinex","ETHUSD",1771922456757,2.0454188,1837.8,1837.7,0.001]
["bitfinex","ETHUSD",1771922459597,2.93986103,1837.8,1837.7,0.001]
["bitfinex","ETHUSD",1771922460383,1.57953891,1837.8,1837.7,0.001]
["bitfinex","ETHUSD",1771922461901,1.36025647,1837.9,1837.7,0.001]
["bitfinex","ETHUSD",1771922462197,1.57953891,1837.8,1837.7,0.001]
["bitfinex","ETHUSD",1771922462571,2.0454188,1837.7,1837.5,0.001]
["bitfinex","ETHUSD",1771922464201,3.40581929,1837.7,1837.5,0.001]
["bitfinex","ETHUSD",1771922464898,1.57953891,1837.6,1837.5,0.001]
["bitfinex","ETHUSD",1771922468222,1.57953891,1837.6,1837.5,0.47697258]
["bitfinex","ETHUSD",1771922473523,2.41952714,1837.8,1837.5,0.47697258]
["bitfinex","ETHUSD",1771922473734,1.57953891,1837.7,1837.5,0.47697258]
["bitfinex","ETHUSD",1771922475575,2.0454188,1837.7,1837.5,0.001]
["bitfinex","ETHUSD",1771922476561,2.0454188,1837.7,1837.5,0.47697258]
["bitfinex","ETHUSD",1771922476947,2.0454188,1837.7,1837.5,0.001]
["bitfinex","ETHUSD",1771922477149,3.40582046,1837.7,1837.5,0.001]
["bitfinex","ETHUSD",1771922477369,1.82628155,1837.7,1837.5,0.001]
["bitfinex","ETHUSD",1771922478073,0.46587989,1837.6,1837.5,0.001]
["bitfinex","ETHUSD",1771922478287,2.0454188,1837.6,1837.5,0.001]
["bitfinex","ETHUSD",1771922479061,0.46587989,1837.6,1837.5,0.001]
["bitfinex","ETHUSD",1771922480452,0.46587989,1837.5,1837.3,0.001]
["bitfinex","ETHUSD",1771922480687,2.0454188,1837.5,1837.3,0.001]
["bitfinex","ETHUSD",1771922480987,1.05927816,1837.3,1837.0,0.47697258]
["bitfinex","ETHUSD",1771922481152,0.46587989,1837.2,1837.0,0.001]
["bitfinex","ETHUSD",1771922482179,2.0434188,1837.1,1837.0,0.001]
["bitfinex","ETHUSD",1771922482478,1.57753891,1837.1,1837.0,0.001]
["bitfinex","ETHUSD",1771922482784,1.57753891,1837.1,1837.0,0.47697258]
["bitfinex","ETHUSD",1771922484290,1.08973747,1837.5,1837.0,0.48831511]
["bitfinex","ETHUSD",1771922484457,1.08973747,1837.5,1837.1,0.48731511]
["bitfinex","ETHUSD",1771922484458,1.45256279,1837.5,1837.1,0.48731511]
["bitfinex","ETHUSD",1771922484655,1.45256279,1837.5,1837.3,0.48731511]
["bitfinex","ETHUSD",1771922485046,0.002,1837.6,1837.4,0.46634532]
["bitfinex","ETHUSD",1771922486781,0.002,1837.6,1837.1,0.46634532]
["bitfinex","ETHUSD",1771922487082,0.002,1837.6,1837.2,0.46634532]
["bitfinex","ETHUSD",1771922488985,0.46855466,1837.6,1837.2,0.46634532]
["bitfinex","ETHUSD",1771922489593,0.46655466,1837.4,1837.0,1.82825971]
["bitfinex","ETHUSD",1771922489760,1.05995293,1837.5,1837.1,0.46634532]
["bitfinex","ETHUSD",1771922490086,0.46655466,1837.5,1837.1,0.46634532]
["bitfinex","ETHUSD",1771922491187,1.82712891,1837.5,1837.1,0.46634532]
["bitfinex","ETHUSD",1771922492061,1.82712891,1837.5,1837.0,0.001]
["bitfinex","ETHUSD",1771922492062,0.46655466,1837.4,1837.0,0.001]
["bitfinex","ETHUSD",1771922492388,0.46655466,1837.3,1837.0,0.001]
["bitfinex","ETHUSD",1771922493575,1.82725152,1837.3,1837.0,0.001]
["bitfinex","ETHUSD",1771922493775,0.46655466,1837.3,1837.0,0.001]
["bitfinex","ETHUSD",1771922494480,0.46655466,1837.3,1837.0,0.46734532]
["bitfinex","ETHUSD",1771922495800,0.46655466,1837.3,1837.1,0.001]
["bitfinex","ETHUSD",1771922496094,0.002,1837.2,1837.1,0.001]
["bitfinex","ETHUSD",1771922497000,0.002,1837.2,1837.1,0.46734532]
["bitfinex","ETHUSD",1771922497185,0.002,1837.2,1837.1,0.001]
["bitfinex","ETHUSD",1771922501804,0.46855466,1837.2,1837.1,0.001]
["bitfinex","ETHUSD",1771922503007,0.46655466,1837.1,1836.8,0.001]
["bitfinex","ETHUSD",1771922503175,0.46655466,1837.1,1836.8,0.46734532]
["bitfinex","ETHUSD",1771922505006,0.46655466,1837.1,1836.8,0.001]
["bitfinex","ETHUSD",1771922505504,0.46655466,1837.1,1836.8,0.46734532]
["bitfinex","ETHUSD",1771922508106,0.46655466,1837.1,1836.8,1.82840538]
["bitfinex","ETHUSD",1771922508295,0.46855466,1837.2,1836.9,0.46634532]
["bitfinex","ETHUSD",1771922508502,0.002,1837.2,1836.9,0.46634532]
["bitfinex","ETHUSD",1771922508980,0.002,1837.2,1836.9,0.46734532]
["bitfinex","ETHUSD",1771922509182,0.002,1837.1,1836.9,0.46734532]
["bitfinex","ETHUSD",1771922510480,0.46855466,1837.4,1836.9,0.46734532]
["bitfinex","ETHUSD",1771922510481,0.002,1837.4,1837.1,0.46634532]
["bitfinex","ETHUSD",1771922510679,0.006,1837.4,1837.1,0.46634532]
["bitfinex","ETHUSD",1771922512402,0.006,1837.4,1837.0,0.46634532]
["bitfinex","ETHUSD",1771922512608,0.006,1837.4,1837.1,0.46634532]
["bitfinex","ETHUSD",1771922514811,0.006,1837.4,1837.2,0.46634532]
["bitfinex","ETHUSD",1771922515478,0.002,1837.4,1837.2,0.46634532]
["bitfinex","ETHUSD",1771922517017,0.002,1837.4,1837.2,1.82708538]
["bitfinex","ETHUSD",1771922517617,0.006,1837.4,1837.2,1.82708538]
["bitfinex","ETHUSD",1771922519317,0.006,1837.4,1837.3,0.48276613]
["bitfinex","ETHUSD",1771922519485,0.002,1837.4,1837.3,0.48276613]
["bitfinex","ETHUSD",1771922520298,0.002,1837.4,1836.9,5.44493656]
["bitfinex","ETHUSD",1771922520299,0.002,1837.4,1837.0,0.48276613]
["bitfinex","ETHUSD",1771922520618,0.004,1837.3,1837.0,0.48276613]
["bitfinex","ETHUSD",1771922521590,0.004,1837.3,1837.2,0.001]
["bitfinex","ETHUSD",1771922521898,0.002,1837.3,1837.2,0.001]
["bitfinex","ETHUSD",1771922522407,0.006,1837.3,1837.2,0.001]
["bitfinex","ETHUSD",1771922524235,0.50174439,1837.3,1837.0,0.001]
["bitfinex","ETHUSD",1771922524424,0.50274439,1837.2,1837.0,0.001]
["bitfinex","ETHUSD",1771922526515,0.50274439,1837.1,1836.8,0.001]
["bitfinex","ETHUSD",1771922527530,0.49974439,1836.9,1836.7,0.001]
["bitfinex","ETHUSD",1771922527820,0.49974439,1836.9,1836.6,0.001]
["bitfinex","ETHUSD",1771922528123,0.50174439,1836.8,1836.6,0.001]
["bitfinex","ETHUSD",1771922528625,12.04344019,1837.0,1836.6,0.001]
["bitfinex","ETHUSD",1771922528626,0.50174439,1836.7,1836.6,0.001]
["bitfinex","ETHUSD",1771922528797,0.49974439,1836.7,1836.6,0.001]
["bitfinex","ETHUSD",1771922529191,11.18222276,1836.7,1836.1,1.84530828]
["bitfinex","ETHUSD",1771922529396,0.50174439,1836.6,1836.1,0.001]
["bitfinex","ETHUSD",1771922530533,0.49974439,1836.4,1836.1,0.001]
["bitfinex","ETHUSD",1771922531739,0.49974439,1836.2,1836.1,0.001]
["bitfinex","ETHUSD",1771922532832,0.49974439,1836.1,1835.8,0.001]
["bitfinex","ETHUSD",1771922533033,0.50074439,1836.1,1835.8,0.001]
["bitfinex","ETHUSD",1771922533532,0.49974439,1836.1,1835.8,0.001]
["bitfinex","ETHUSD",1771922534227,0.49974439,1836.1,1836.0,0.001]
["bitfinex","ETHUSD",1771922535242,12.54365639,1836.3,1836.0,0.001]
["bitfinex","ETHUSD",1771922535538,0.001,1836.1,1836.0,0.001]
["bitfinex","ETHUSD",1771922537409,0.49974439,1836.2,1836.0,0.001]
["bitfinex","ETHUSD",1771922537610,0.50074439,1836.1,1836.0,0.001]
["bitfinex","ETHUSD",1771922539145,0.49974439,1836.1,1836.0,0.001]
["bitfinex","ETHUSD",1771922539946,0.49974439,1836.1,1835.8,0.48376613]
["bitfinex","ETHUSD",1771922539947,0.50074439,1836.0,1835.8,0.001]
["bitfinex","ETHUSD",1771922540531,0.49974439,1836.0,1835.8,0.001]
["bitfinex","ETHUSD",1771922543550,1.86140237,1836.0,1835.8,0.001]
["bitfinex","ETHUSD",1771922544152,0.49974439,1836.0,1835.8,0.001]
["bitfinex","ETHUSD",1771922544534,1.86141402,1836.0,1835.8,0.001]
["bitfinex","ETHUSD",1771922544732,0.48277498,1835.9,1835.6,0.45965253]
["bitfinex","ETHUSD",1771922545130,0.45919819,1835.7,1835.5,0.001]
["bitfinex","ETHUSD",1771922545822,1.82108997,1835.7,1835.5,0.001]
["bitfinex","ETHUSD",1771922546225,0.45919819,1835.7,1835.5,0.001]
["bitfinex","ETHUSD",1771922547022,0.001,1835.6,1835.5,0.001]
["bitfinex","ETHUSD",1771922547223,0.46019819,1835.6,1835.1,0.49032273]
["bitfinex","ETHUSD",1771922547650,1.82215551,1835.6,1835.2,0.49032273]
["bitfinex","ETHUSD",1771922547947,0.001,1835.5,1835.2,0.49032273]
["bitfinex","ETHUSD",1771922548146,0.001,1835.5,1835.1,0.49032273]
["bitfinex","ETHUSD",1771922549755,0.46019819,1835.5,1835.1,0.49032273]
["bitfinex","ETHUSD",1771922549946,0.46019819,1835.5,1835.1,1.85263743]
["bitfinex","ETHUSD",1771922551154,0.46019819,1835.5,1835.0,0.49032273]
["bitfinex","ETHUSD",1771922551555,0.45919819,1835.4,1835.1,0.49032273]
["bitfinex","ETHUSD",1771922551729,0.001,1835.5,1835.1,0.49032273]
["bitfinex","ETHUSD",1771922551928,0.45919819,1835.7,1835.1,0.49032273]
["bitfinex","ETHUSD",1771922552129,0.46019819,1835.8,1835.2,10.68247837]
["bitfinex","ETHUSD",1771922552457,0.001,1835.8,1835.3,0.49032273]
["bitfinex","ETHUSD",1771922552651,0.002,1835.9,1835.5,0.49032273]
["bitfinex","ETHUSD",1771922553549,0.002,1835.9,1835.6,1.36195249]
["bitfinex","ETHUSD",1771922553735,0.46119819,1835.9,1835.3,1.85236277]
["bitfinex","ETHUSD",1771922554058,0.45919819,1835.8,1835.3,0.49032273]
["bitfinex","ETHUSD",1771922555028,0.002,1835.9,1835.4,0.49032273]
["bitfinex","ETHUSD",1771922555973,0.002,1835.9,1835.5,1.85234942]
["bitfinex","ETHUSD",1771922559143,0.002,1835.9,1835.6,0.001]
["bitfinex","ETHUSD",1771922559471,0.002,1835.9,1835.6,0.49132273]
["bitfinex","ETHUSD",1771922560670,0.002,1835.9,1835.3,0.001]
["bitfinex","ETHUSD",1771922560671,0.45919819,1835.7,1835.3,0.001]
["bitfinex","ETHUSD",1771922561185,0.45919819,1835.6,1835.3,0.001]
["bitfinex","ETHUSD",1771922563376,0.45919819,1835.4,1835.3,0.001]
["bitfinex","ETHUSD",1771922563870,0.45919819,1835.4,1834.8,5.45003096]
["bitfinex","ETHUSD",1771922563871,0.45919819,1835.3,1834.8,0.49032273]
["bitfinex","ETHUSD",1771922564577,0.45919819,1835.3,1834.7,1.85290707]
["bitfinex","ETHUSD",1771922565478,1.36206292,1835.5,1834.8,0.49032273]
["bitfinex","ETHUSD",1771922565666,0.45919819,1835.4,1834.8,0.49032273]
["bitfinex","ETHUSD",1771922567679,1.82137331,1835.3,1834.8,0.49032273]
["bitfinex","ETHUSD",1771922567857,0.45919819,1835.2,1834.8,0.49032273]
["bitfinex","ETHUSD",1771922570504,0.45919819,1835.2,1834.8,1.85286354]
["bitfinex","ETHUSD",1771922570680,0.45919819,1835.2,1834.9,0.49032273]
["bitfinex","ETHUSD",1771922571071,1.82134733,1835.4,1834.9,0.49032273]
["bitfinex","ETHUSD",1771922571390,0.45919819,1835.3,1834.9,0.49132273]
["bitfinex","ETHUSD",1771922571830,0.45919819,1835.5,1834.9,0.49132273]
["bitfinex","ETHUSD",1771922573376,0.45919819,1835.5,1835.0,1.36239782]
["bitfinex","ETHUSD",1771922573579,1.82122919,1835.5,1835.1,0.49032273]
["bitfinex","ETHUSD",1771922575177,0.45511344,1835.4,1835.0,0.45916485]
["bitfinex","ETHUSD",1771922575373,1.81726663,1835.4,1835.0,0.45916485]
["bitfinex","ETHUSD",1771922577502,0.45511344,1835.3,1834.9,1.36347206]
["bitfinex","ETHUSD",1771922577697,0.45511344,1835.3,1834.9,1.82263691]
["bitfinex","ETHUSD",1771922578216,0.45511344,1835.3,1834.9,1.36347206]
["bitfinex","ETHUSD",1771922578378,0.45511344,1835.3,1835.0,0.45916485]
["bitfinex","ETHUSD",1771922578909,0.45511344,1835.6,1835.0,0.45916485]
["bitfinex","ETHUSD",1771922580405,0.45511344,1835.4,1835.0,0.45916485]
["bitfinex","ETHUSD",1771922582409,0.45511344,1835.4,1835.0,1.82155974]
["bitfinex","ETHUSD",1771922582611,0.45511344,1835.4,1835.0,1.36239489]
["bitfinex","ETHUSD",1771922583109,0.45511344,1835.4,1835.0,1.82155974]
["bitfinex","ETHUSD",1771922583417,0.45511344,1835.3,1834.9,0.001]
["bitfinex","ETHUSD",1771922583583,0.45511344,1835.3,1834.9,1.82262609]
["bitfinex","ETHUSD",1771922583914,0.45511344,1835.3,1835.0,0.001]
["bitfinex","ETHUSD",1771922585115,0.45511344,1835.3,1835.0,0.46016485]
["bitfinex","ETHUSD",1771922587214,0.002,1835.5,1835.1,0.45916485]
["bitfinex","ETHUSD",1771922587588,0.002,1835.5,1835.3,0.01]
["bitfinex","ETHUSD",1771922587789,0.45711344,1835.5,1835.3,0.01]
["bitfinex","ETHUSD",1771922589623,0.002,1835.5,1835.3,0.46916485]
["bitfinex","ETHUSD",1771922594443,0.45711344,1835.5,1835.3,0.01]
["bitfinex","ETHUSD",1771922594931,0.45511344,1835.3,1835.0,0.001]
["bitfinex","ETHUSD",1771922596441,0.45511344,1835.2,1835.0,0.001]
["bitfinex","ETHUSD",1771922598138,0.45511344,1835.2,1835.1,0.001]
["bitfinex","ETHUSD",1771922599452,1.81736278,1835.2,1835.1,0.001]
["bitfinex","ETHUSD",1771922600354,0.45511344,1835.2,1835.1,0.001]
["bitfinex","ETHUSD",1771922600845,1.81736278,1835.2,1835.1,0.001]
["bitfinex","ETHUSD",1771922602018,0.45511344,1835.2,1835.1,0.001]
["bitfinex","ETHUSD",1771922603729,0.47346506,1835.1,1835.0,0.001]
["bitfinex","ETHUSD",1771922603929,0.47346506,1835.1,1834.9,0.001]
["bitfinex","ETHUSD",1771922604350,0.47346506,1835.3,1835.0,0.49890762]
["bitfinex","ETHUSD",1771922604655,1.83756743,1835.4,1835.0,0.49890762]
["bitfinex","ETHUSD",1771922607256,0.47546506,1835.4,1835.0,1.86129394]
["bitfinex","ETHUSD",1771922607457,0.002,1835.4,1835.1,0.49408074]
["bitfinex","ETHUSD",1771922607640,1.36410112,1835.4,1835.1,0.49408074]
["bitfinex","ETHUSD",1771922608159,1.84924845,1835.4,1835.1,0.49408074]
["bitfinex","ETHUSD",1771922608958,0.48714733,1835.4,1835.1,0.49408074]
["bitfinex","ETHUSD",1771922609418,0.002,1835.4,1835.2,0.49408074]
["bitfinex","ETHUSD",1771922609530,0.002,1835.5,1835.3,0.49408074]
["bitfinex","ETHUSD",1771922611898,0.002,1835.4,1835.3,0.49408074]
["bitfinex","ETHUSD",1771922613075,0.002,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771922613076,0.48714733,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771922613438,0.002,1835.4,1835.2,0.49508074]
["bitfinex","ETHUSD",1771922614868,0.002,1835.5,1835.3,0.49408074]
["bitfinex","ETHUSD",1771922616059,0.002,1835.5,1835.3,1.85624539]
["bitfinex","ETHUSD",1771922616262,0.002,1835.5,1835.3,0.49408074]
["bitfinex","ETHUSD",1771922618264,0.002,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771922618265,0.48714733,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771922618573,0.48514733,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771922619883,0.002,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771922620169,0.48714733,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771922620844,1.84917438,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771922621249,0.48714733,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771922621742,0.002,1835.5,1835.2,1.85733008]
["bitfinex","ETHUSD",1771922622054,0.002,1835.5,1835.3,0.49408074]
["bitfinex","ETHUSD",1771922624243,0.002,1835.5,1835.3,0.49508074]
["bitfinex","ETHUSD",1771922624465,0.002,1835.4,1835.3,0.49508074]
["bitfinex","ETHUSD",1771922627889,0.002,1835.4,1835.3,0.001]
["bitfinex","ETHUSD",1771922630581,0.48714733,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771922631388,0.002,1835.4,1835.2,0.49508074]
["bitfinex","ETHUSD",1771922632093,0.002,1835.6,1835.3,0.49408074]
["bitfinex","ETHUSD",1771922633186,0.002,1835.6,1835.4,1.85618164]
["bitfinex","ETHUSD",1771922633993,0.48714733,1835.6,1835.4,1.3621009]
["bitfinex","ETHUSD",1771922635207,0.002,1835.6,1835.4,1.3621009]
["bitfinex","ETHUSD",1771922636983,0.002,1835.6,1835.3,1.85721053]
["bitfinex","ETHUSD",1771922637185,0.002,1835.5,1835.3,1.85721053]
["bitfinex","ETHUSD",1771922638909,0.49946523,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771922639208,0.49946523,1835.4,1835.1,0.45389136]
["bitfinex","ETHUSD",1771922639602,0.002,1835.5,1835.1,0.45389136]
["bitfinex","ETHUSD",1771922640115,0.002,1835.5,1835.3,0.45389136]
["bitfinex","ETHUSD",1771922642107,0.002,1835.5,1835.4,1.81599226]
["bitfinex","ETHUSD",1771922642292,0.50146523,1835.8,1835.4,1.3621009]
["bitfinex","ETHUSD",1771922642491,0.002,1835.8,1835.5,0.45389136]
["bitfinex","ETHUSD",1771922644103,0.002,1835.8,1835.7,0.45389136]
["bitfinex","ETHUSD",1771922644707,0.002,1836.0,1835.7,0.45389136]
["bitfinex","ETHUSD",1771922646125,0.002,1836.0,1835.6,1.36195249]
["bitfinex","ETHUSD",1771922646126,0.50546523,1836.0,1835.6,1.36195249]
["bitfinex","ETHUSD",1771922646319,0.49946523,1835.9,1835.4,1.36205493]
["bitfinex","ETHUSD",1771922646629,0.49946523,1835.9,1835.4,1.81594629]
["bitfinex","ETHUSD",1771922647009,0.49946523,1835.9,1835.2,0.45389136]
["bitfinex","ETHUSD",1771922647209,0.49946523,1835.7,1835.2,0.45389136]
["bitfinex","ETHUSD",1771922648636,0.50346523,1835.8,1835.4,0.45389136]
["bitfinex","ETHUSD",1771922648929,0.004,1835.7,1835.4,0.45389136]
["bitfinex","ETHUSD",1771922652340,0.004,1835.7,1835.5,1.36202669]
["bitfinex","ETHUSD",1771922653629,0.50146523,1835.8,1835.5,1.36202669]
["bitfinex","ETHUSD",1771922653847,0.004,1835.7,1835.5,1.36202669]
["bitfinex","ETHUSD",1771922654139,0.49946523,1835.6,1835.3,1.81706412]
["bitfinex","ETHUSD",1771922654438,0.004,1835.6,1835.5,1.81591805]
["bitfinex","ETHUSD",1771922654646,0.004,1835.6,1835.5,0.45389136]
["bitfinex","ETHUSD",1771922655124,0.004,1835.6,1835.4,5.9021723]
["bitfinex","ETHUSD",1771922656751,0.004,1835.6,1835.4,1.81599226]
["bitfinex","ETHUSD",1771922657428,0.49946523,1835.7,1835.4,1.81599226]
["bitfinex","ETHUSD",1771922657628,0.004,1835.6,1835.4,1.81599226]
["bitfinex","ETHUSD",1771922658352,0.004,1835.6,1835.4,0.45389136]
["bitfinex","ETHUSD",1771922658521,0.49946523,1835.4,1835.3,0.001]
["bitfinex","ETHUSD",1771922663863,0.50346523,1835.4,1835.3,0.001]
["bitfinex","ETHUSD",1771922665466,0.49946523,1835.4,1835.3,0.001]
["bitfinex","ETHUSD",1771922667071,0.47871871,1835.6,1835.3,0.001]
["bitfinex","ETHUSD",1771922667270,0.48271871,1835.6,1835.3,0.001]
["bitfinex","ETHUSD",1771922671974,0.47871871,1835.6,1835.3,0.001]
["bitfinex","ETHUSD",1771922672170,0.004,1835.5,1835.3,0.001]
["bitfinex","ETHUSD",1771922672376,0.48271871,1835.5,1835.4,0.001]
["bitfinex","ETHUSD",1771922672557,0.48471871,1835.5,1835.4,0.001]
["bitfinex","ETHUSD",1771922682670,0.006,1835.5,1835.4,0.001]
["bitfinex","ETHUSD",1771922683375,0.48471871,1835.5,1835.4,0.001]
["bitfinex","ETHUSD",1771922683692,0.48071871,1835.5,1835.4,0.001]
["bitfinex","ETHUSD",1771922687281,0.48471871,1835.5,1835.4,0.001]
["bitfinex","ETHUSD",1771922687581,0.48071871,1835.5,1835.4,0.001]
["bitfinex","ETHUSD",1771922688099,0.006,1835.5,1835.4,0.47651092]
["bitfinex","ETHUSD",1771922688981,0.002,1835.5,1835.4,0.47651092]
["bitfinex","ETHUSD",1771922689899,0.002,1835.6,1835.5,0.47551092]
["bitfinex","ETHUSD",1771922690099,0.002,1835.8,1835.7,0.47551092]
["bitfinex","ETHUSD",1771922692118,0.48071871,1835.8,1835.4,0.47651092]
["bitfinex","ETHUSD",1771922692320,0.008,1835.7,1835.5,0.47551092]
["bitfinex","ETHUSD",1771922693419,0.008,1835.7,1835.5,1.8374965]
["bitfinex","ETHUSD",1771922693624,0.008,1835.7,1835.6,0.47551092]
["bitfinex","ETHUSD",1771922694524,0.008,1835.7,1835.5,1.36200829]
["bitfinex","ETHUSD",1771922694723,0.01,1835.8,1835.5,1.36200829]
["bitfinex","ETHUSD",1771922694724,0.008,1835.6,1835.5,0.47551092]
["bitfinex","ETHUSD",1771922695021,0.008,1835.6,1835.4,1.83860887]
["bitfinex","ETHUSD",1771922695239,0.008,1835.5,1835.4,0.47651092]
["bitfinex","ETHUSD",1771922695535,0.47871871,1835.7,1835.4,0.47651092]
["bitfinex","ETHUSD",1771922695848,0.008,1835.6,1835.4,0.47651092]
["bitfinex","ETHUSD",1771922696018,0.008,1835.6,1835.4,1.83859943]
["bitfinex","ETHUSD",1771922697522,0.008,1835.6,1835.5,0.4529808]
["bitfinex","ETHUSD",1771922698330,0.008,1835.6,1835.5,1.81500749]
["bitfinex","ETHUSD",1771922699210,0.008,1835.6,1835.5,0.4529808]
["bitfinex","ETHUSD",1771922701962,0.002,1835.7,1835.5,0.4529808]
["bitfinex","ETHUSD",1771922702172,0.008,1835.6,1835.5,0.4529808]
["bitfinex","ETHUSD",1771922703164,0.008,1835.6,1835.5,1.81500749]
["bitfinex","ETHUSD",1771922703882,0.002,1835.7,1835.6,0.4519808]
["bitfinex","ETHUSD",1771922705385,0.002,1835.7,1835.6,1.81393329]
["bitfinex","ETHUSD",1771922706193,0.002,1836.1,1835.7,0.59458039]
["bitfinex","ETHUSD",1771922706368,0.48942851,1836.5,1836.1,0.4519808]
["bitfinex","ETHUSD",1771922706576,0.48942851,1836.5,1836.2,0.4519808]
["bitfinex","ETHUSD",1771922706776,0.48942851,1836.8,1836.2,0.4519808]
["bitfinex","ETHUSD",1771922707171,0.48942851,1836.7,1836.3,1.81341411]
["bitfinex","ETHUSD",1771922707493,0.48942851,1836.4,1835.9,0.4519808]
["bitfinex","ETHUSD",1771922707694,0.48942851,1836.2,1835.6,2.79590792]
["bitfinex","ETHUSD",1771922708002,0.48942851,1836.2,1835.7,0.4519808]
["bitfinex","ETHUSD",1771922708358,0.48942851,1836.2,1835.8,0.4519808]
["bitfinex","ETHUSD",1771922709466,0.48942851,1836.2,1835.9,1.81371074]
["bitfinex","ETHUSD",1771922710166,1.82850965,1836.6,1836.0,0.4519808]
["bitfinex","ETHUSD",1771922710463,0.4672568,1836.5,1836.0,0.4519808]
["bitfinex","ETHUSD",1771922710903,0.4672568,1836.4,1835.9,1.81371074]
["bitfinex","ETHUSD",1771922711790,0.4672568,1836.3,1835.9,1.81369848]
["bitfinex","ETHUSD",1771922712118,0.4672568,1836.3,1835.9,1.81370681]
["bitfinex","ETHUSD",1771922713308,0.4672568,1836.3,1836.0,0.4519808]
["bitfinex","ETHUSD",1771922713910,0.4672568,1836.2,1835.8,1.81475842]
["bitfinex","ETHUSD",1771922714203,0.4672568,1836.2,1835.9,0.4519808]
["bitfinex","ETHUSD",1771922715917,0.4672568,1836.0,1835.7,0.001]
["bitfinex","ETHUSD",1771922716413,0.4672568,1836.0,1835.7,0.4529808]
["bitfinex","ETHUSD",1771922717014,0.4662568,1836.2,1835.7,0.4529808]
["bitfinex","ETHUSD",1771922718404,0.4662568,1836.1,1835.7,1.81480074]
["bitfinex","ETHUSD",1771922720023,0.4662568,1836.1,1835.7,0.001]
["bitfinex","ETHUSD",1771922720024,0.4662568,1836.0,1835.7,0.001]
["bitfinex","ETHUSD",1771922720915,0.4662568,1836.0,1835.7,1.81485719]
["bitfinex","ETHUSD",1771922721510,0.4662568,1836.1,1835.7,1.81485719]
["bitfinex","ETHUSD",1771922722415,0.4662568,1836.1,1835.8,0.4519808]
["bitfinex","ETHUSD",1771922723017,0.4662568,1836.1,1835.8,0.4529808]
["bitfinex","ETHUSD",1771922724924,0.4662568,1836.1,1835.7,0.001]
["bitfinex","ETHUSD",1771922724925,0.46131666,1836.0,1835.7,0.001]
["bitfinex","ETHUSD",1771922726227,0.46131666,1836.0,1835.7,0.45694529]
["bitfinex","ETHUSD",1771922726428,0.46131666,1836.0,1835.7,0.001]
["bitfinex","ETHUSD",1771922726729,0.46131666,1835.8,1835.5,0.45694529]
["bitfinex","ETHUSD",1771922726925,0.46131666,1835.8,1835.5,1.81896302]
["bitfinex","ETHUSD",1771922727128,0.46131666,1835.8,1835.5,0.001]
["bitfinex","ETHUSD",1771922727701,0.46131666,1835.8,1835.5,0.45694529]
["bitfinex","ETHUSD",1771922728809,0.46131666,1835.8,1835.5,1.36302503]
["bitfinex","ETHUSD",1771922729532,0.46131666,1835.8,1835.5,1.81897032]
["bitfinex","ETHUSD",1771922731628,0.46131666,1835.9,1835.6,0.45594529]
["bitfinex","ETHUSD",1771922734615,0.46131666,1835.9,1835.7,0.001]
["bitfinex","ETHUSD",1771922737210,0.46331666,1836.0,1835.7,0.45694529]
["bitfinex","ETHUSD",1771922738919,0.002,1836.1,1836.0,0.45594529]
["bitfinex","ETHUSD",1771922739136,0.002,1836.1,1835.9,0.45594529]
["bitfinex","ETHUSD",1771922739333,0.46531666,1836.1,1835.7,0.001]
["bitfinex","ETHUSD",1771922739640,0.46131666,1835.9,1835.7,0.001]
["bitfinex","ETHUSD",1771922741239,0.002,1836.0,1835.7,0.001]
["bitfinex","ETHUSD",1771922741240,0.46331666,1836.0,1835.7,0.45694529]
["bitfinex","ETHUSD",1771922743215,0.46131666,1836.5,1835.9,0.45594529]
["bitfinex","ETHUSD",1771922743422,0.46131666,1836.5,1836.0,0.45594529]
["bitfinex","ETHUSD",1771922743849,0.46131666,1836.5,1835.8,0.45594529]
["bitfinex","ETHUSD",1771922743850,0.46131666,1836.3,1835.8,0.45594529]
["bitfinex","ETHUSD",1771922744013,1.36129127,1836.5,1835.7,0.001]
["bitfinex","ETHUSD",1771922744014,0.59458039,1836.0,1835.7,0.001]
["bitfinex","ETHUSD",1771922744213,0.46131666,1835.9,1835.7,0.001]
["bitfinex","ETHUSD",1771922746347,0.46131666,1836.2,1835.7,0.45694529]
["bitfinex","ETHUSD",1771922746552,0.46131666,1836.1,1835.7,0.001]
["bitfinex","ETHUSD",1771922746721,0.46131666,1836.1,1835.8,0.001]
["bitfinex","ETHUSD",1771922746921,0.002,1835.9,1835.8,0.001]
["bitfinex","ETHUSD",1771922748250,0.46331666,1835.9,1835.8,0.001]
["bitfinex","ETHUSD",1771922751347,0.46331666,1835.9,1835.7,0.001]
["bitfinex","ETHUSD",1771922752748,0.002,1835.9,1835.7,0.45694529]
["bitfinex","ETHUSD",1771922755054,0.002,1835.9,1835.7,1.81876361]
["bitfinex","ETHUSD",1771922755749,0.002,1836.2,1835.7,1.8302039]
["bitfinex","ETHUSD",1771922755929,0.00578056,1836.1,1835.8,0.49710972]
["bitfinex","ETHUSD",1771922759056,0.00578056,1836.1,1835.8,0.001]
["bitfinex","ETHUSD",1771922759352,0.002,1836.0,1835.8,0.001]
["bitfinex","ETHUSD",1771922759548,0.00778056,1836.0,1835.8,0.001]
["bitfinex","ETHUSD",1771922760329,0.002,1836.0,1835.8,0.49810972]
["bitfinex","ETHUSD",1771922760656,0.00578056,1835.9,1835.8,0.001]
["bitfinex","ETHUSD",1771922764293,0.00578056,1835.8,1835.4,0.001]
["bitfinex","ETHUSD",1771922764567,10.70173304,1836.0,1835.2,0.49810972]
["bitfinex","ETHUSD",1771922764568,0.00478056,1835.6,1835.2,0.49810972]
["bitfinex","ETHUSD",1771922765944,0.00478056,1835.4,1835.1,0.001]
["bitfinex","ETHUSD",1771922767644,0.00478056,1835.2,1834.6,0.49760972]
["bitfinex","ETHUSD",1771922768379,0.00478056,1835.1,1834.6,1.86030458]
["bitfinex","ETHUSD",1771922768877,0.00478056,1835.1,1834.7,0.49760972]
["bitfinex","ETHUSD",1771922769740,1.36224934,1835.2,1834.7,0.49760972]
["bitfinex","ETHUSD",1771922769959,1.3670299,1835.2,1834.7,0.49760972]
["bitfinex","ETHUSD",1771922770263,0.00478056,1835.2,1834.9,0.49760972]
["bitfinex","ETHUSD",1771922770772,1.36688217,1835.4,1834.9,0.49760972]
["bitfinex","ETHUSD",1771922771267,1.36688217,1835.4,1835.1,0.001]
["bitfinex","ETHUSD",1771922771657,0.002,1835.3,1835.1,0.001]
["bitfinex","ETHUSD",1771922771859,0.00478056,1835.2,1835.1,0.001]
["bitfinex","ETHUSD",1771922772174,0.00478056,1835.2,1834.8,0.49760972]
["bitfinex","ETHUSD",1771922772467,0.00478056,1835.2,1834.9,0.49760972]
["bitfinex","ETHUSD",1771922774541,0.00478056,1835.2,1834.8,0.001]
["bitfinex","ETHUSD",1771922774748,0.00478056,1835.2,1834.8,0.49860972]
["bitfinex","ETHUSD",1771922775871,0.00478056,1835.2,1834.8,0.001]
["bitfinex","ETHUSD",1771922776074,0.00478056,1835.2,1834.8,0.49860972]
["bitfinex","ETHUSD",1771922776651,0.00478056,1835.2,1834.9,0.49760972]
["bitfinex","ETHUSD",1771922776853,0.002,1835.3,1834.9,0.49760972]
["bitfinex","ETHUSD",1771922777572,0.00678056,1835.4,1834.9,0.49660972]
["bitfinex","ETHUSD",1771922777573,0.002,1835.4,1834.9,0.49660972]
["bitfinex","ETHUSD",1771922777884,0.002,1835.4,1835.0,0.49660972]
["bitfinex","ETHUSD",1771922779268,0.002,1835.4,1835.2,0.49660972]
["bitfinex","ETHUSD",1771922781275,0.002,1835.4,1835.3,1.36217512]
["bitfinex","ETHUSD",1771922781479,0.002,1835.6,1835.4,0.49660972]
["bitfinex","ETHUSD",1771922782976,0.002,1836.0,1835.5,0.49660972]
["bitfinex","ETHUSD",1771922783351,0.002,1836.0,1835.6,1.36195249]
["bitfinex","ETHUSD",1771922783685,0.00678056,1835.9,1835.5,0.49660972]
["bitfinex","ETHUSD",1771922783889,10.69973304,1835.8,1835.3,0.49660972]
["bitfinex","ETHUSD",1771922784060,0.00678056,1835.7,1835.3,0.49660972]
["bitfinex","ETHUSD",1771922784250,0.002,1835.5,1835.3,0.49660972]
["bitfinex","ETHUSD",1771922785672,0.002,1835.5,1835.2,1.36219934]
["bitfinex","ETHUSD",1771922785849,0.002,1835.5,1835.3,0.49660972]
["bitfinex","ETHUSD",1771922791487,0.00678056,1835.4,1835.1,0.001]
["bitfinex","ETHUSD",1771922792081,0.00678056,1835.4,1835.1,0.49760972]
["bitfinex","ETHUSD",1771922794573,0.00678056,1835.4,1835.1,0.001]
["bitfinex","ETHUSD",1771922794774,0.00678056,1835.2,1835.0,0.001]
["bitfinex","ETHUSD",1771922797368,1.36217512,1835.3,1835.0,0.001]
["bitfinex","ETHUSD",1771922797690,1.36217512,1835.3,1835.2,0.001]
["bitfinex","ETHUSD",1771922799362,16.15493963,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771922799567,1.37083129,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771922799766,0.00678056,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771922802889,1.37083129,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771922803091,0.00878056,1835.5,1835.2,0.49760972]
["bitfinex","ETHUSD",1771922803393,0.002,1835.5,1835.2,0.49760972]
["bitfinex","ETHUSD",1771922804171,0.002,1835.5,1835.3,0.49660972]
["bitfinex","ETHUSD",1771922807196,0.00878056,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771922807383,0.00678056,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771922810400,0.002,1835.3,1835.2,0.001]
["bitfinex","ETHUSD",1771922814304,0.002,1835.3,1835.2,0.49760972]
["bitfinex","ETHUSD",1771922814504,0.002,1835.3,1835.2,0.001]
["bitfinex","ETHUSD",1771922818207,0.00878056,1835.3,1835.0,0.49760972]
["bitfinex","ETHUSD",1771922818404,0.00678056,1835.2,1834.9,0.001]
["bitfinex","ETHUSD",1771922819190,0.00678056,1835.1,1834.9,0.001]
["bitfinex","ETHUSD",1771922821127,0.00678056,1835.1,1834.8,0.49660972]
["bitfinex","ETHUSD",1771922822518,0.6019216,1835.0,1834.7,0.49660972]
["bitfinex","ETHUSD",1771922823723,0.00678056,1835.0,1834.7,0.49660972]
["bitfinex","ETHUSD",1771922824205,0.00678056,1835.0,1834.9,0.001]
["bitfinex","ETHUSD",1771922824525,0.00678056,1835.1,1834.9,0.001]
["bitfinex","ETHUSD",1771922824753,1.95939038,1835.2,1834.9,0.49760972]
["bitfinex","ETHUSD",1771922825114,1.96617094,1835.2,1834.9,0.49760972]
["bitfinex","ETHUSD",1771922825740,0.59714104,1835.2,1834.9,0.49760972]
["bitfinex","ETHUSD",1771922825947,0.59714104,1835.2,1835.0,0.49660972]
["bitfinex","ETHUSD",1771922825948,0.002,1835.2,1835.0,0.49660972]
["bitfinex","ETHUSD",1771922828106,1.96617094,1835.2,1834.9,0.001]
["bitfinex","ETHUSD",1771922828311,0.00678056,1835.1,1834.9,0.001]
["bitfinex","ETHUSD",1771922828514,0.00678056,1835.1,1834.7,0.49117462]
["bitfinex","ETHUSD",1771922833357,0.00678056,1835.1,1834.7,0.07565058]
["bitfinex","ETHUSD",1771922833555,0.00678056,1835.1,1833.8,12.35508191]
["bitfinex","ETHUSD",1771922833556,0.47913726,1835.1,1834.2,0.49017462]
["bitfinex","ETHUSD",1771922833744,0.002,1835.3,1835.0,0.49017462]
["bitfinex","ETHUSD",1771922834550,0.002,1835.3,1835.2,0.49017462]
["bitfinex","ETHUSD",1771922842353,0.002,1835.3,1835.0,0.49117462]
["bitfinex","ETHUSD",1771922842836,0.48113726,1835.3,1835.0,0.49117462]
["bitfinex","ETHUSD",1771922845134,0.49919982,1835.2,1835.0,0.49117462]
["bitfinex","ETHUSD",1771922847861,0.49919982,1835.2,1835.0,0.001]
["bitfinex","ETHUSD",1771922848365,0.49919982,1835.2,1835.1,0.001]
["bitfinex","ETHUSD",1771922848571,0.50119982,1835.2,1835.1,0.001]
["bitfinex","ETHUSD",1771922849338,0.002,1835.2,1835.1,0.001]
["bitfinex","ETHUSD",1771922849568,0.002,1835.2,1835.1,0.46346629]
["bitfinex","ETHUSD",1771922849785,0.002,1835.3,1835.2,0.46246629]
["bitfinex","ETHUSD",1771922851241,0.002,1835.3,1835.1,1.36328364]
["bitfinex","ETHUSD",1771922851543,0.002,1835.3,1835.1,0.46346629]
["bitfinex","ETHUSD",1771922851752,0.002,1835.3,1835.1,1.82577625]
["bitfinex","ETHUSD",1771922853171,0.002,1835.3,1835.1,0.46346629]
["bitfinex","ETHUSD",1771922853772,0.002,1835.3,1835.1,1.82578592]
["bitfinex","ETHUSD",1771922855568,0.002,1835.3,1835.2,0.46246629]
["bitfinex","ETHUSD",1771922855774,0.002,1835.5,1835.3,0.46246629]
["bitfinex","ETHUSD",1771922856273,0.002,1835.5,1835.4,0.46246629]
["bitfinex","ETHUSD",1771922860074,0.002,1835.5,1835.3,0.46246629]
["bitfinex","ETHUSD",1771922860581,0.49919982,1835.4,1835.1,0.46346629]
["bitfinex","ETHUSD",1771922860879,0.49919982,1835.4,1835.1,0.001]
["bitfinex","ETHUSD",1771922861956,0.50119982,1835.4,1835.1,0.001]
["bitfinex","ETHUSD",1771922862284,1.86137494,1835.3,1835.1,0.001]
["bitfinex","ETHUSD",1771922862474,1.86137494,1835.3,1835.2,0.001]
["bitfinex","ETHUSD",1771922862779,0.49919982,1835.2,1835.1,0.001]
["bitfinex","ETHUSD",1771922862985,0.49919982,1835.0,1834.5,0.46246629]
["bitfinex","ETHUSD",1771922863277,0.49919982,1835.0,1834.5,1.82823188]
["bitfinex","ETHUSD",1771922863460,0.49919982,1835.0,1834.5,0.46546629]
["bitfinex","ETHUSD",1771922863775,0.49919982,1835.0,1834.5,0.46246629]
["bitfinex","ETHUSD",1771922863958,0.49919982,1835.0,1834.5,1.82523402]
["bitfinex","ETHUSD",1771922864161,0.49919982,1834.9,1834.5,1.82523402]
["bitfinex","ETHUSD",1771922864652,0.49919982,1834.9,1834.6,0.46246629]
["bitfinex","ETHUSD",1771922864980,0.49919982,1835.0,1834.6,0.46246629]
["bitfinex","ETHUSD",1771922865186,0.49919982,1835.0,1834.6,0.46546629]
["bitfinex","ETHUSD",1771922865647,0.49919982,1835.0,1834.6,0.003]
["bitfinex","ETHUSD",1771922865851,0.49919982,1834.8,1834.6,0.003]
["bitfinex","ETHUSD",1771922866648,1.86182041,1834.7,1834.6,0.003]
["bitfinex","ETHUSD",1771922867451,1.86182041,1834.7,1834.4,1.44446629]
["bitfinex","ETHUSD",1771922867651,0.49919982,1834.6,1834.5,0.003]
["bitfinex","ETHUSD",1771922867885,0.49919982,1834.6,1834.2,0.46246629]
["bitfinex","ETHUSD",1771922868582,0.49919982,1834.4,1834.2,0.003]
["bitfinex","ETHUSD",1771922868986,1.86204357,1834.4,1834.0,0.46246629]
["bitfinex","ETHUSD",1771922869287,0.49919982,1834.4,1834.1,0.003]
["bitfinex","ETHUSD",1771922870370,0.49919982,1834.4,1834.0,1.82560662]
["bitfinex","ETHUSD",1771922870566,0.59514104,1834.5,1834.1,0.46546629]
["bitfinex","ETHUSD",1771922870778,0.49919982,1834.4,1834.1,0.46246629]
["bitfinex","ETHUSD",1771922870993,0.49919982,1834.4,1834.0,1.36613616]
["bitfinex","ETHUSD",1771922871186,0.49919982,1834.4,1834.0,0.46546629]
["bitfinex","ETHUSD",1771922872570,1.36269486,1834.6,1834.0,0.46546629]
["bitfinex","ETHUSD",1771922872799,1.86175729,1834.8,1834.2,0.46246629]
["bitfinex","ETHUSD",1771922873213,0.49919982,1834.8,1834.2,0.46246629]
["bitfinex","ETHUSD",1771922873375,1.86174754,1834.8,1834.2,0.46246629]
["bitfinex","ETHUSD",1771922874002,2.45674719,1835.0,1834.4,0.46246629]
["bitfinex","ETHUSD",1771922874400,1.09434086,1835.0,1834.4,0.46246629]
["bitfinex","ETHUSD",1771922874578,1.09434086,1835.0,1834.5,1.36276914]
["bitfinex","ETHUSD",1771922874772,1.09434086,1835.0,1834.6,0.46246629]
["bitfinex","ETHUSD",1771922875083,0.002,1834.7,1834.6,0.46246629]
["bitfinex","ETHUSD",1771922877584,0.002,1834.7,1834.5,0.47419185]
["bitfinex","ETHUSD",1771922877785,0.002,1834.7,1834.5,0.47719185]
["bitfinex","ETHUSD",1771922881284,0.002,1834.7,1834.5,1.83996064]
["bitfinex","ETHUSD",1771922881605,0.002,1834.7,1834.5,0.47719185]
["bitfinex","ETHUSD",1771922881807,0.002,1834.7,1834.5,1.83995476]
["bitfinex","ETHUSD",1771922882008,0.002,1834.7,1834.5,1.83695476]
["bitfinex","ETHUSD",1771922882479,0.002,1834.7,1834.5,0.47419185]
["bitfinex","ETHUSD",1771922882807,0.002,1834.7,1834.6,0.003]
["bitfinex","ETHUSD",1771922885712,0.5003477,1834.7,1834.4,1.83703209]
["bitfinex","ETHUSD",1771922885911,0.5003477,1834.7,1834.5,0.003]
["bitfinex","ETHUSD",1771922886485,0.5003477,1834.7,1834.1,5.92727616]
["bitfinex","ETHUSD",1771922886681,0.002,1834.7,1834.2,0.47719185]
["bitfinex","ETHUSD",1771922887415,0.002,1834.8,1834.3,0.47419185]
["bitfinex","ETHUSD",1771922887594,0.5003477,1835.0,1834.6,0.47419185]
["bitfinex","ETHUSD",1771922887787,0.002,1835.0,1834.6,0.47419185]
["bitfinex","ETHUSD",1771922887982,0.5003477,1835.0,1834.6,0.47419185]
["bitfinex","ETHUSD",1771922888697,0.002,1835.0,1834.6,0.47419185]
["bitfinex","ETHUSD",1771922889228,0.002,1834.7,1834.6,0.47419185]
["bitfinex","ETHUSD",1771922889804,0.002,1834.7,1834.6,1.83688671]
["bitfinex","ETHUSD",1771922890822,0.002,1835.0,1834.8,0.47419185]
["bitfinex","ETHUSD",1771922891827,0.002,1835.0,1834.7,1.36256943]
["bitfinex","ETHUSD",1771922891828,0.5003477,1835.0,1834.7,1.36256943]
["bitfinex","ETHUSD",1771922892125,0.5003477,1835.0,1834.7,1.36356943]
["bitfinex","ETHUSD",1771922892498,0.5003477,1835.0,1834.7,0.001]
["bitfinex","ETHUSD",1771922892723,0.5003477,1835.0,1834.7,1.3636168]
["bitfinex","ETHUSD",1771922892932,0.5003477,1835.0,1834.7,1.83780865]
["bitfinex","ETHUSD",1771922893491,0.5003477,1835.0,1834.7,1.83680865]
["bitfinex","ETHUSD",1771922895028,0.002,1835.0,1834.7,1.83680865]
["bitfinex","ETHUSD",1771922895192,0.43245008,1835.4,1834.8,0.47419185]
["bitfinex","ETHUSD",1771922896791,0.43245008,1835.4,1835.0,0.47419185]
["bitfinex","ETHUSD",1771922896792,0.002,1835.4,1835.0,0.47419185]
["bitfinex","ETHUSD",1771922896993,0.43245008,1835.4,1835.0,0.47419185]
["bitfinex","ETHUSD",1771922897317,0.43245008,1835.4,1835.1,1.83651542]
["bitfinex","ETHUSD",1771922897628,0.43245008,1835.4,1835.1,0.47419185]
["bitfinex","ETHUSD",1771922898626,0.002,1835.4,1835.1,0.47419185]
["bitfinex","ETHUSD",1771922899240,0.43245008,1835.4,1835.1,0.47419185]
["bitfinex","ETHUSD",1771922899808,0.43045008,1835.3,1834.7,0.47419185]
["bitfinex","ETHUSD",1771922900404,0.43245008,1835.4,1834.9,0.47419185]
["bitfinex","ETHUSD",1771922901439,0.43245008,1835.3,1834.9,0.47419185]
["bitfinex","ETHUSD",1771922902943,0.43245008,1835.3,1835.0,0.001]
["bitfinex","ETHUSD",1771922903633,0.43045008,1835.2,1835.0,0.001]
["bitfinex","ETHUSD",1771922903832,0.43045008,1835.2,1834.7,0.48518939]
["bitfinex","ETHUSD",1771922905550,1.36418821,1835.3,1834.7,0.48518939]
["bitfinex","ETHUSD",1771922905551,0.43245008,1835.3,1834.9,0.48413862]
["bitfinex","ETHUSD",1771922905709,0.002,1835.3,1834.9,0.48413862]
["bitfinex","ETHUSD",1771922906449,1.36418306,1835.3,1834.9,0.48413862]
["bitfinex","ETHUSD",1771922907050,0.002,1835.3,1834.9,0.48413862]
["bitfinex","ETHUSD",1771922908149,0.43245008,1835.3,1834.9,1.84660006]
["bitfinex","ETHUSD",1771922908324,0.43245008,1835.3,1835.0,0.48413862]
["bitfinex","ETHUSD",1771922908724,0.43245008,1835.3,1834.8,1.36252476]
["bitfinex","ETHUSD",1771922908926,0.43245008,1835.3,1834.8,1.84666338]
["bitfinex","ETHUSD",1771922909330,0.43245008,1835.3,1834.8,0.48413862]
["bitfinex","ETHUSD",1771922911254,0.43045008,1835.1,1834.8,0.48413862]
["bitfinex","ETHUSD",1771922912866,0.43045008,1835.1,1834.7,0.48413862]
["bitfinex","ETHUSD",1771922913353,0.43045008,1835.0,1834.9,0.001]
["bitfinex","ETHUSD",1771922915860,0.43045008,1834.9,1834.8,0.001]
["bitfinex","ETHUSD",1771922917977,0.43045008,1835.1,1834.8,0.001]
["bitfinex","ETHUSD",1771922918161,0.43245008,1835.2,1834.8,0.48513862]
["bitfinex","ETHUSD",1771922918758,0.002,1835.2,1834.8,0.48513862]
["bitfinex","ETHUSD",1771922920137,0.002,1835.2,1835.0,0.48413862]
["bitfinex","ETHUSD",1771922921091,0.43045008,1835.1,1834.8,0.48513862]
["bitfinex","ETHUSD",1771922921287,0.43045008,1835.1,1834.8,0.001]
["bitfinex","ETHUSD",1771922921762,0.43045008,1835.1,1834.8,0.48513862]
["bitfinex","ETHUSD",1771922925777,0.002,1835.2,1834.9,0.48413862]
["bitfinex","ETHUSD",1771922927059,0.43045008,1835.0,1834.9,0.001]
["bitfinex","ETHUSD",1771922927370,0.42945008,1834.9,1834.8,0.001]
["bitfinex","ETHUSD",1771922929454,1.79192214,1834.9,1834.8,0.001]
["bitfinex","ETHUSD",1771922929671,1.79192214,1834.9,1834.4,0.48413862]
["bitfinex","ETHUSD",1771922929672,0.42945008,1834.8,1834.4,0.48413862]
["bitfinex","ETHUSD",1771922929881,0.42945008,1834.7,1834.3,0.983]
["bitfinex","ETHUSD",1771922931679,1.79214494,1834.6,1834.3,0.001]
["bitfinex","ETHUSD",1771922932051,0.42945008,1834.6,1834.3,0.001]
["bitfinex","ETHUSD",1771922932987,0.42945008,1834.5,1834.3,0.001]
["bitfinex","ETHUSD",1771922934085,1.36251269,1834.9,1834.3,0.501]
["bitfinex","ETHUSD",1771922940283,1.36251269,1834.9,1834.4,0.5]
["bitfinex","ETHUSD",1771922941092,1.36251269,1834.9,1834.4,0.501]
["bitfinex","ETHUSD",1771922941388,0.002,1834.8,1834.5,0.5]
["bitfinex","ETHUSD",1771922942488,0.002,1834.8,1834.4,0.501]
["bitfinex","ETHUSD",1771922944707,0.59536439,1834.7,1834.4,0.001]
["bitfinex","ETHUSD",1771922945403,0.002,1834.8,1834.4,0.501]
["bitfinex","ETHUSD",1771922947991,0.002,1834.8,1834.5,0.5]
["bitfinex","ETHUSD",1771922949609,0.002,1834.8,1834.4,0.501]
["bitfinex","ETHUSD",1771922951010,1.36454632,1834.8,1834.4,0.501]
["bitfinex","ETHUSD",1771922951716,0.002,1834.8,1834.4,1.86382162]
["bitfinex","ETHUSD",1771922952011,0.002,1834.8,1834.5,0.5]
["bitfinex","ETHUSD",1771922952714,0.002,1834.9,1834.4,1.36382162]
["bitfinex","ETHUSD",1771922952881,0.002,1834.9,1834.6,0.499]
["bitfinex","ETHUSD",1771922954400,0.002,1834.7,1834.6,0.499]
["bitfinex","ETHUSD",1771922954800,0.002,1834.7,1834.5,0.5]
["bitfinex","ETHUSD",1771922954991,0.002,1834.7,1834.5,0.001]
["bitfinex","ETHUSD",1771922957197,0.002,1834.7,1834.5,0.5]
["bitfinex","ETHUSD",1771922959193,0.002,1834.7,1834.6,0.499]
["bitfinex","ETHUSD",1771922959718,0.002,1834.7,1834.5,0.001]
["bitfinex","ETHUSD",1771922960013,0.002,1834.7,1834.5,0.5]
["bitfinex","ETHUSD",1771922966828,0.002,1834.7,1834.6,0.001]
["bitfinex","ETHUSD",1771922969027,0.002,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1771922969532,0.002,1834.7,1834.6,0.001]
["bitfinex","ETHUSD",1771922969731,0.002,1834.6,1834.4,0.001]
["bitfinex","ETHUSD",1771922970795,0.002,1834.5,1834.4,0.001]
["bitfinex","ETHUSD",1771922971110,1.36476914,1834.5,1834.1,0.499]
["bitfinex","ETHUSD",1771922971304,0.001,1834.4,1834.1,0.499]
["bitfinex","ETHUSD",1771922978833,0.001,1834.4,1834.0,0.5]
["bitfinex","ETHUSD",1771922979009,0.001,1834.4,1834.0,0.501]
["bitfinex","ETHUSD",1771922980432,0.59536439,1834.4,1834.0,0.001]
["bitfinex","ETHUSD",1771922982148,0.59536439,1834.2,1834.0,0.001]
["bitfinex","ETHUSD",1771922982646,6.04734309,1834.2,1834.0,0.001]
["bitfinex","ETHUSD",1771922982830,1.95835643,1834.2,1834.0,0.001]
["bitfinex","ETHUSD",1771922983350,1.95835643,1834.2,1833.9,0.001]
["bitfinex","ETHUSD",1771922983850,0.59536439,1834.0,1833.6,0.5]
["bitfinex","ETHUSD",1771922984025,1.95835643,1834.2,1833.6,0.5]
["bitfinex","ETHUSD",1771922984975,1.36297375,1834.3,1833.7,0.5]
["bitfinex","ETHUSD",1771922985327,1.95833814,1834.3,1833.7,0.5]
["bitfinex","ETHUSD",1771922987031,1.95833814,1834.3,1833.7,1.36329816]
["bitfinex","ETHUSD",1771922987228,1.95833814,1834.3,1833.8,0.5]
["bitfinex","ETHUSD",1771922990859,1.95833814,1834.3,1833.9,0.001]
["bitfinex","ETHUSD",1771922991153,1.96033814,1834.3,1833.9,0.001]
["bitfinex","ETHUSD",1771922991348,1.96033814,1834.3,1833.9,0.501]
["bitfinex","ETHUSD",1771922993856,1.96033814,1834.3,1833.9,0.001]
["bitfinex","ETHUSD",1771922994065,0.59536439,1834.1,1833.8,0.001]
["bitfinex","ETHUSD",1771922995874,1.36314067,1834.0,1833.8,0.001]
["bitfinex","ETHUSD",1771922996756,1.95843074,1834.1,1833.8,0.001]
["bitfinex","ETHUSD",1771922998957,1.95843074,1834.1,1833.8,0.501]
["bitfinex","ETHUSD",1771923000962,1.95843074,1834.1,1833.8,0.001]
["bitfinex","ETHUSD",1771923001266,1.95843074,1834.1,1833.7,0.5]
["bitfinex","ETHUSD",1771923001560,0.4985391,1833.8,1833.5,0.46221817]
["bitfinex","ETHUSD",1771923001764,0.59536439,1833.9,1833.5,0.46221817]
["bitfinex","ETHUSD",1771923002159,0.4985391,1834.0,1833.5,0.46221817]
["bitfinex","ETHUSD",1771923003399,0.5005391,1834.3,1833.7,0.46221817]
["bitfinex","ETHUSD",1771923003663,0.4985391,1834.2,1833.7,0.46221817]
["bitfinex","ETHUSD",1771923004667,0.4985391,1834.2,1833.8,0.46321817]
["bitfinex","ETHUSD",1771923004981,0.002,1834.2,1833.8,0.46321817]
["bitfinex","ETHUSD",1771923005353,0.002,1834.2,1833.8,1.364285]
["bitfinex","ETHUSD",1771923005539,0.002,1834.2,1833.9,0.46221817]
["bitfinex","ETHUSD",1771923007646,0.002,1834.2,1833.9,1.36321044]
["bitfinex","ETHUSD",1771923007953,0.002,1834.2,1834.0,0.46221817]
["bitfinex","ETHUSD",1771923009779,0.002,1834.3,1834.2,0.46221817]
["bitfinex","ETHUSD",1771923010097,0.002,1834.5,1834.4,1e-08]
["bitfinex","ETHUSD",1771923010251,0.004,1834.5,1834.4,1e-08]
["bitfinex","ETHUSD",1771923010576,0.5025391,1834.5,1834.3,0.46221817]
["bitfinex","ETHUSD",1771923011082,0.004,1834.5,1834.3,0.46221817]
["bitfinex","ETHUSD",1771923011252,1.86532671,1834.5,1834.1,0.46221817]
["bitfinex","ETHUSD",1771923011858,1.86139318,1834.4,1833.9,1.82540202]
["bitfinex","ETHUSD",1771923012161,0.4985391,1834.4,1834.0,0.46221817]
["bitfinex","ETHUSD",1771923012487,1.86139037,1834.4,1834.0,0.46221817]
["bitfinex","ETHUSD",1771923016986,0.002,1834.3,1834.0,0.46221817]
["bitfinex","ETHUSD",1771923017482,1.86139037,1834.4,1834.0,0.46221817]
["bitfinex","ETHUSD",1771923017650,0.002,1834.3,1834.0,0.46221817]
["bitfinex","ETHUSD",1771923018805,0.4985391,1834.3,1833.8,0.46321817]
["bitfinex","ETHUSD",1771923018996,0.4985391,1834.1,1833.8,0.46321817]
["bitfinex","ETHUSD",1771923021098,1.8616104,1834.1,1833.8,0.46321817]
["bitfinex","ETHUSD",1771923021605,0.4985391,1834.1,1833.8,0.46321817]
["bitfinex","ETHUSD",1771923023505,1.86160964,1834.1,1833.8,0.46321817]
["bitfinex","ETHUSD",1771923024010,0.002,1834.0,1833.8,0.46321817]
["bitfinex","ETHUSD",1771923025398,1.86160964,1834.1,1833.8,0.46321817]
["bitfinex","ETHUSD",1771923025599,0.002,1834.0,1833.8,0.46321817]
["bitfinex","ETHUSD",1771923025793,0.4912261,1834.0,1833.8,0.001]
["bitfinex","ETHUSD",1771923027586,1.8524411,1833.9,1833.8,0.001]
["bitfinex","ETHUSD",1771923027795,0.4892261,1833.9,1833.8,0.001]
["bitfinex","ETHUSD",1771923028507,1.36514067,1834.0,1833.8,0.001]
["bitfinex","ETHUSD",1771923028714,0.4892261,1833.9,1833.8,0.001]
["bitfinex","ETHUSD",1771923030215,1.8524411,1833.9,1833.8,0.001]
["bitfinex","ETHUSD",1771923030423,0.4912261,1833.8,1833.5,0.49647843]
["bitfinex","ETHUSD",1771923031615,0.002,1833.8,1833.6,0.49647843]
["bitfinex","ETHUSD",1771923031817,1.85230089,1834.1,1833.6,0.49647843]
["bitfinex","ETHUSD",1771923031988,1.85230089,1834.1,1833.8,0.001]
["bitfinex","ETHUSD",1771923032327,0.4892261,1834.0,1833.8,0.001]
["bitfinex","ETHUSD",1771923033096,0.4892261,1834.0,1833.6,0.49747843]
["bitfinex","ETHUSD",1771923033309,0.4892261,1833.8,1833.6,0.001]
["bitfinex","ETHUSD",1771923033705,11.21191986,1833.9,1833.6,0.49747843]
["bitfinex","ETHUSD",1771923034197,0.4892261,1833.9,1833.6,0.49747843]
["bitfinex","ETHUSD",1771923034807,1.85250578,1833.9,1833.6,0.49747843]
["bitfinex","ETHUSD",1771923035598,0.4892261,1833.9,1833.7,0.49647843]
["bitfinex","ETHUSD",1771923035791,0.4892261,1834.0,1833.7,0.49647843]
["bitfinex","ETHUSD",1771923036193,0.4892261,1834.0,1833.6,0.49747843]
["bitfinex","ETHUSD",1771923037550,0.4892261,1834.0,1833.7,0.49647843]
["bitfinex","ETHUSD",1771923038291,12.08582318,1834.1,1833.7,0.49647843]
["bitfinex","ETHUSD",1771923038501,1.36312942,1834.1,1833.7,0.49647843]
["bitfinex","ETHUSD",1771923038792,1.8542423,1834.2,1833.7,0.49647843]
["bitfinex","ETHUSD",1771923039116,0.4892261,1834.1,1833.7,0.49647843]
["bitfinex","ETHUSD",1771923039808,1.85233791,1834.1,1833.7,0.49647843]
["bitfinex","ETHUSD",1771923043923,0.4892261,1834.0,1833.8,0.001]
["bitfinex","ETHUSD",1771923044124,0.4912261,1834.0,1833.8,0.001]
["bitfinex","ETHUSD",1771923046225,0.002,1834.0,1833.8,0.49747843]
["bitfinex","ETHUSD",1771923049724,0.002,1834.1,1833.9,0.49647843]
["bitfinex","ETHUSD",1771923050039,0.4912261,1834.1,1833.8,0.001]
["bitfinex","ETHUSD",1771923050322,0.4912261,1834.1,1833.8,0.49747843]
["bitfinex","ETHUSD",1771923056735,1.85429539,1834.1,1833.8,0.49747843]
["bitfinex","ETHUSD",1771923058026,1.85429539,1834.1,1833.9,0.001]
["bitfinex","ETHUSD",1771923058334,0.002,1834.0,1833.9,0.001]
["bitfinex","ETHUSD",1771923058535,0.45245942,1834.0,1833.8,0.001]
["bitfinex","ETHUSD",1771923060728,0.002,1834.0,1833.9,0.49406027]
["bitfinex","ETHUSD",1771923061645,0.002,1834.1,1833.9,0.49406027]
["bitfinex","ETHUSD",1771923062742,0.002,1834.1,1833.9,1.85724936]
["bitfinex","ETHUSD",1771923062946,0.002,1834.1,1834.0,0.49406027]
["bitfinex","ETHUSD",1771923063832,0.002,1834.3,1834.0,0.49406027]
["bitfinex","ETHUSD",1771923065140,0.002,1834.3,1834.2,0.49406027]
["bitfinex","ETHUSD",1771923066415,0.002,1834.6,1834.2,0.59536866]
["bitfinex","ETHUSD",1771923066635,0.002,1834.7,1834.4,0.49406027]
["bitfinex","ETHUSD",1771923066842,0.004,1834.7,1834.4,0.49406027]
["bitfinex","ETHUSD",1771923067584,0.002,1834.6,1834.5,0.49406027]
["bitfinex","ETHUSD",1771923068560,0.002,1834.6,1834.4,0.49406027]
["bitfinex","ETHUSD",1771923069958,0.45245942,1834.5,1834.3,0.49406027]
["bitfinex","ETHUSD",1771923070254,0.45245942,1834.5,1834.2,0.49406027]
["bitfinex","ETHUSD",1771923071751,0.45445942,1834.5,1834.2,0.49406027]
["bitfinex","ETHUSD",1771923072546,0.45445942,1834.5,1834.3,0.001]
["bitfinex","ETHUSD",1771923073546,0.45245942,1834.5,1834.3,0.001]
["bitfinex","ETHUSD",1771923074659,1.81525009,1834.5,1834.3,0.001]
["bitfinex","ETHUSD",1771923074826,0.45245942,1834.5,1834.3,0.001]
["bitfinex","ETHUSD",1771923075329,0.002,1834.4,1834.3,0.001]
["bitfinex","ETHUSD",1771923077350,0.45245942,1834.5,1834.3,0.001]
["bitfinex","ETHUSD",1771923077523,0.002,1834.4,1834.3,0.001]
["bitfinex","ETHUSD",1771923077934,0.45245942,1834.4,1834.3,0.001]
["bitfinex","ETHUSD",1771923078953,0.45045942,1834.4,1834.3,0.001]
["bitfinex","ETHUSD",1771923079550,0.45045942,1834.4,1834.0,0.49406027]
["bitfinex","ETHUSD",1771923079856,0.45245942,1834.4,1834.0,0.49406027]
["bitfinex","ETHUSD",1771923080452,0.45045942,1834.4,1834.0,0.49406027]
["bitfinex","ETHUSD",1771923080655,0.002,1834.5,1834.0,0.49406027]
["bitfinex","ETHUSD",1771923080656,0.45245942,1834.5,1834.0,0.49406027]
["bitfinex","ETHUSD",1771923080951,0.002,1834.4,1834.0,0.49406027]
["bitfinex","ETHUSD",1771923081325,0.002,1834.3,1834.0,0.49406027]
["bitfinex","ETHUSD",1771923081753,0.002,1834.3,1834.1,1.85712662]
["bitfinex","ETHUSD",1771923083033,0.002,1834.3,1834.1,0.49406027]
["bitfinex","ETHUSD",1771923083234,0.46707467,1834.2,1833.9,0.4648456]
["bitfinex","ETHUSD",1771923083428,0.46707467,1834.2,1833.8,1.82911252]
["bitfinex","ETHUSD",1771923083429,0.46907467,1834.2,1833.8,1.82911252]
["bitfinex","ETHUSD",1771923083755,0.46907467,1834.1,1833.8,1.82911252]
["bitfinex","ETHUSD",1771923084661,0.46907467,1834.1,1833.9,0.4648456]
["bitfinex","ETHUSD",1771923085453,0.46707467,1834.1,1833.9,0.4648456]
["bitfinex","ETHUSD",1771923085646,0.46707467,1834.1,1834.0,0.001]
["bitfinex","ETHUSD",1771923088834,0.46707467,1834.1,1833.8,0.46340816]
["bitfinex","ETHUSD",1771923090748,0.48412321,1834.0,1833.8,0.001]
["bitfinex","ETHUSD",1771923091145,0.48412321,1833.8,1833.4,1.82594636]
["bitfinex","ETHUSD",1771923091551,0.48412321,1833.8,1833.5,0.46240816]
["bitfinex","ETHUSD",1771923093887,0.48412321,1833.7,1833.3,2.80803193]
["bitfinex","ETHUSD",1771923094184,0.48412321,1833.6,1833.3,2.80806923]
["bitfinex","ETHUSD",1771923094556,0.48412321,1833.6,1833.3,2.80806611]
["bitfinex","ETHUSD",1771923094756,0.48412321,1833.6,1833.3,1.44440816]
["bitfinex","ETHUSD",1771923094981,0.48412321,1833.6,1833.3,0.982]
["bitfinex","ETHUSD",1771923095482,0.48412321,1833.5,1833.3,0.982]
["bitfinex","ETHUSD",1771923095682,0.48412321,1833.5,1833.0,1.36373928]
["bitfinex","ETHUSD",1771923095683,0.48412321,1833.4,1833.0,0.46240816]
["bitfinex","ETHUSD",1771923096187,1.07949187,1833.3,1833.0,0.46240816]
["bitfinex","ETHUSD",1771923096483,0.48412321,1833.2,1832.9,0.46240816]
["bitfinex","ETHUSD",1771923097767,1.84788286,1833.2,1832.9,0.46240816]
["bitfinex","ETHUSD",1771923098165,0.48412321,1833.2,1832.9,0.46240816]
["bitfinex","ETHUSD",1771923099178,1.84786944,1833.2,1832.9,0.46240816]
["bitfinex","ETHUSD",1771923100480,0.48412321,1833.3,1832.9,0.46240816]
["bitfinex","ETHUSD",1771923101480,1.36373554,1833.2,1832.9,0.46240816]
["bitfinex","ETHUSD",1771923101664,1.84785875,1833.2,1832.9,0.46240816]
["bitfinex","ETHUSD",1771923101983,0.48412321,1833.1,1832.8,0.46240816]
["bitfinex","ETHUSD",1771923102468,1.36373554,1833.2,1832.8,0.46240816]
["bitfinex","ETHUSD",1771923102469,1.84785875,1833.2,1832.8,0.46240816]
["bitfinex","ETHUSD",1771923102663,0.48412321,1833.1,1832.8,0.46240816]
["bitfinex","ETHUSD",1771923103659,0.48412321,1832.9,1832.5,1.82661157]
["bitfinex","ETHUSD",1771923104882,0.48412321,1832.9,1832.6,0.46240816]
["bitfinex","ETHUSD",1771923105592,0.48412321,1832.9,1832.6,1.82658572]
["bitfinex","ETHUSD",1771923106290,0.48412321,1832.9,1832.4,5.45714472]
["bitfinex","ETHUSD",1771923106679,0.48412321,1832.9,1832.4,5.91955288]
["bitfinex","ETHUSD",1771923107386,1.84795718,1833.1,1832.5,0.46240816]
["bitfinex","ETHUSD",1771923107767,2.44308241,1833.4,1832.7,0.46240816]
["bitfinex","ETHUSD",1771923107967,0.48412321,1833.3,1832.7,0.46240816]
["bitfinex","ETHUSD",1771923108600,0.48412321,1833.1,1832.6,1.36418203]
["bitfinex","ETHUSD",1771923108802,0.48412321,1832.9,1832.6,0.46240816]
["bitfinex","ETHUSD",1771923109797,0.48412321,1833.1,1832.7,0.46240816]
["bitfinex","ETHUSD",1771923110665,0.48412321,1833.1,1832.7,0.46340816]
["bitfinex","ETHUSD",1771923111806,0.48412321,1833.1,1832.8,1.82644133]
["bitfinex","ETHUSD",1771923112170,0.48412321,1833.1,1832.8,0.46240816]
["bitfinex","ETHUSD",1771923117711,1.84794763,1833.1,1832.8,0.46240816]
["bitfinex","ETHUSD",1771923117878,0.48412321,1833.1,1832.8,0.46240816]
["bitfinex","ETHUSD",1771923118486,1.84794393,1833.1,1832.8,0.46240816]
["bitfinex","ETHUSD",1771923118692,5.45454022,1833.4,1832.8,1.36402224]
["bitfinex","ETHUSD",1771923118886,0.46363702,1833.2,1832.9,0.45857918]
["bitfinex","ETHUSD",1771923119381,0.46363702,1833.2,1832.8,1.36402224]
["bitfinex","ETHUSD",1771923120510,0.46363702,1833.1,1832.7,5.91586311]
["bitfinex","ETHUSD",1771923120712,0.46363702,1833.1,1832.7,1.82368678]
["bitfinex","ETHUSD",1771923121117,0.46363702,1833.3,1832.8,0.45857918]
["bitfinex","ETHUSD",1771923122912,0.46363702,1833.1,1832.7,1.3651076]
["bitfinex","ETHUSD",1771923124388,0.46363702,1833.1,1832.9,0.001]
["bitfinex","ETHUSD",1771923126010,0.46363702,1833.1,1832.7,1.82368678]
["bitfinex","ETHUSD",1771923126011,1.05900568,1833.0,1832.7,0.001]
["bitfinex","ETHUSD",1771923126392,0.46363702,1832.9,1832.7,0.001]
["bitfinex","ETHUSD",1771923126598,0.46363702,1833.3,1832.7,0.45957918]
["bitfinex","ETHUSD",1771923127212,0.46363702,1833.2,1832.8,1.82261235]
["bitfinex","ETHUSD",1771923132331,1.36374464,1833.2,1832.8,0.45857918]
["bitfinex","ETHUSD",1771923132519,0.46363702,1833.1,1832.8,0.45857918]
["bitfinex","ETHUSD",1771923133222,0.46363702,1833.1,1832.8,1.82261112]
["bitfinex","ETHUSD",1771923134327,0.46363702,1832.9,1832.7,0.001]
["bitfinex","ETHUSD",1771923134527,0.46363702,1832.9,1832.6,0.001]
["bitfinex","ETHUSD",1771923135719,0.46363702,1832.9,1832.6,0.45957918]
["bitfinex","ETHUSD",1771923136431,0.46363702,1832.9,1832.4,0.45857918]
["bitfinex","ETHUSD",1771923136432,0.46363702,1832.7,1832.4,0.45857918]
["bitfinex","ETHUSD",1771923136811,1.82772218,1832.8,1832.4,0.45857918]
["bitfinex","ETHUSD",1771923137206,0.46363702,1832.7,1832.4,0.45857918]
["bitfinex","ETHUSD",1771923137830,0.46363702,1832.7,1832.5,0.001]
["bitfinex","ETHUSD",1771923138331,0.46363702,1832.6,1832.4,0.001]
["bitfinex","ETHUSD",1771923138711,0.46363702,1832.6,1832.2,0.983]
["bitfinex","ETHUSD",1771923139948,0.46363702,1832.5,1832.2,0.983]
["bitfinex","ETHUSD",1771923140843,0.46363702,1832.4,1832.1,0.45857918]
["bitfinex","ETHUSD",1771923141028,0.46363702,1832.4,1832.1,1.82312487]
["bitfinex","ETHUSD",1771923141536,0.46363702,1832.4,1831.9,0.45857918]
["bitfinex","ETHUSD",1771923141742,1.82786057,1832.6,1831.9,0.45857918]
["bitfinex","ETHUSD",1771923142322,0.46363702,1832.5,1831.9,0.45857918]
["bitfinex","ETHUSD",1771923144052,0.47712911,1832.7,1832.1,0.45594973]
["bitfinex","ETHUSD",1771923144256,0.47712911,1832.8,1832.1,0.45594973]
["bitfinex","ETHUSD",1771923145450,0.46228424,1832.7,1832.1,0.45594973]
["bitfinex","ETHUSD",1771923146953,0.46228424,1832.6,1832.2,1.8419249]
["bitfinex","ETHUSD",1771923147327,0.46228424,1832.6,1832.3,0.47744504]
["bitfinex","ETHUSD",1771923149952,0.46228424,1832.6,1832.3,1.84183581]
["bitfinex","ETHUSD",1771923150626,0.46228424,1832.6,1832.2,0.47744504]
["bitfinex","ETHUSD",1771923150831,10.30993134,1832.8,1832.2,0.47744504]
["bitfinex","ETHUSD",1771923151136,0.002,1832.6,1832.2,0.47744504]
["bitfinex","ETHUSD",1771923151947,0.002,1832.6,1832.3,1.36440539]
["bitfinex","ETHUSD",1771923152254,0.002,1832.6,1832.3,1.84185043]
["bitfinex","ETHUSD",1771923152652,0.46428424,1832.6,1832.3,0.47744504]
["bitfinex","ETHUSD",1771923153659,0.002,1832.6,1832.3,0.47744504]
["bitfinex","ETHUSD",1771923154158,0.002,1832.6,1832.4,1.36433093]
["bitfinex","ETHUSD",1771923154455,0.46428424,1832.6,1832.3,1.84178696]
["bitfinex","ETHUSD",1771923156859,0.46428424,1832.6,1832.3,0.47744504]
["bitfinex","ETHUSD",1771923157650,0.46428424,1832.6,1832.3,1.84184524]
["bitfinex","ETHUSD",1771923157861,0.46428424,1832.6,1832.2,0.47744504]
["bitfinex","ETHUSD",1771923158161,0.46428424,1832.6,1832.3,0.47744504]
["bitfinex","ETHUSD",1771923158328,0.46428424,1832.7,1832.3,0.47744504]
["bitfinex","ETHUSD",1771923158531,0.46228424,1832.6,1832.3,0.47744504]
["bitfinex","ETHUSD",1771923159459,0.46228424,1832.9,1832.5,0.47744504]
["bitfinex","ETHUSD",1771923159760,1.44528424,1833.0,1832.5,0.47744504]
["bitfinex","ETHUSD",1771923160537,1.44528424,1833.0,1832.6,1.36418203]
["bitfinex","ETHUSD",1771923160730,1.44528424,1833.0,1832.6,1.84162707]
["bitfinex","ETHUSD",1771923162361,0.46228424,1833.0,1832.7,0.47744504]
["bitfinex","ETHUSD",1771923162860,0.46228424,1833.0,1832.6,0.47744504]
["bitfinex","ETHUSD",1771923163550,0.002,1833.1,1832.7,0.47744504]
["bitfinex","ETHUSD",1771923165038,0.002,1833.1,1832.9,0.47744504]
["bitfinex","ETHUSD",1771923166362,0.002,1833.0,1832.9,0.47744504]
["bitfinex","ETHUSD",1771923166738,0.002,1833.0,1832.7,1.84155264]
["bitfinex","ETHUSD",1771923166739,0.46428424,1833.0,1832.7,1.84155264]
["bitfinex","ETHUSD",1771923167162,0.002,1833.0,1832.8,0.47744504]
["bitfinex","ETHUSD",1771923169068,0.002,1833.0,1832.8,1.84143731]
["bitfinex","ETHUSD",1771923169569,0.46428424,1833.0,1832.6,0.47744504]
["bitfinex","ETHUSD",1771923169867,0.46428424,1833.0,1832.7,1.3641076]
["bitfinex","ETHUSD",1771923170052,0.46428424,1833.0,1832.7,1.84155264]
["bitfinex","ETHUSD",1771923170768,0.46428424,1833.0,1832.8,0.47744504]
["bitfinex","ETHUSD",1771923170960,0.46428424,1833.0,1832.6,1.36413412]
["bitfinex","ETHUSD",1771923170961,0.46428424,1833.0,1832.6,1.84157916]
["bitfinex","ETHUSD",1771923171471,0.46428424,1833.0,1832.7,0.47744504]
["bitfinex","ETHUSD",1771923172370,0.002,1833.0,1832.7,0.47744504]
["bitfinex","ETHUSD",1771923172942,0.002,1833.2,1832.7,0.47744504]
["bitfinex","ETHUSD",1771923173165,0.002,1833.2,1832.9,0.47744504]
["bitfinex","ETHUSD",1771923173354,0.002,1833.2,1833.0,1.36388434]
["bitfinex","ETHUSD",1771923173551,0.002,1833.4,1833.1,0.47744504]
["bitfinex","ETHUSD",1771923175542,0.46371413,1833.4,1833.1,0.47744504]
["bitfinex","ETHUSD",1771923175805,0.46371413,1833.4,1833.0,1.36383704]
["bitfinex","ETHUSD",1771923176075,0.46371413,1833.4,1833.0,1.81531694]
["bitfinex","ETHUSD",1771923176581,0.46371413,1833.4,1833.0,1.8153595]
["bitfinex","ETHUSD",1771923176981,0.46371413,1833.4,1833.0,0.4514799]
["bitfinex","ETHUSD",1771923177279,0.46171413,1833.3,1832.8,1.81550528]
["bitfinex","ETHUSD",1771923177481,0.46171413,1833.3,1832.8,0.4514799]
["bitfinex","ETHUSD",1771923177660,0.46171413,1833.2,1832.8,1.81550264]
["bitfinex","ETHUSD",1771923178193,0.46171413,1833.2,1832.9,0.4514799]
["bitfinex","ETHUSD",1771923179684,0.46171413,1833.2,1832.9,1.81543057]
["bitfinex","ETHUSD",1771923180248,0.002,1833.3,1833.0,0.4514799]
["bitfinex","ETHUSD",1771923180758,0.46371413,1833.3,1833.0,0.4514799]
["bitfinex","ETHUSD",1771923181577,0.002,1833.3,1833.0,0.4514799]
["bitfinex","ETHUSD",1771923181992,0.002,1833.3,1833.0,1.8153296]
["bitfinex","ETHUSD",1771923182664,0.002,1833.3,1833.1,0.4514799]
["bitfinex","ETHUSD",1771923182994,0.002,1833.6,1833.2,0.4514799]
["bitfinex","ETHUSD",1771923184056,0.002,1833.6,1833.3,1.36366115]
["bitfinex","ETHUSD",1771923184399,0.002,1833.6,1833.3,1.81514105]
["bitfinex","ETHUSD",1771923185680,0.002,1833.6,1833.4,0.4514799]
["bitfinex","ETHUSD",1771923185870,0.46371413,1833.9,1833.5,0.4514799]
["bitfinex","ETHUSD",1771923186272,0.46371413,1833.9,1833.5,1.81494928]
["bitfinex","ETHUSD",1771923187489,0.46371413,1833.9,1833.6,0.4514799]
["bitfinex","ETHUSD",1771923188794,0.46371413,1833.9,1833.6,1.81491581]
["bitfinex","ETHUSD",1771923189160,0.46371413,1833.9,1833.6,0.4514799]
["bitfinex","ETHUSD",1771923190888,0.46371413,1833.9,1833.5,1.81493912]
["bitfinex","ETHUSD",1771923193572,0.46371413,1833.9,1833.6,0.001]
["bitfinex","ETHUSD",1771923193776,0.002,1833.8,1833.6,0.001]
["bitfinex","ETHUSD",1771923194579,0.46371413,1833.8,1833.6,0.001]
["bitfinex","ETHUSD",1771923195768,0.002,1833.8,1833.6,0.4524799]
["bitfinex","ETHUSD",1771923197782,0.46371413,1833.8,1833.6,0.4524799]
["bitfinex","ETHUSD",1771923198078,0.46371413,1833.8,1833.6,0.001]
["bitfinex","ETHUSD",1771923199202,0.46371413,1833.8,1833.6,1.36443612]
["bitfinex","ETHUSD",1771923199980,0.002,1833.8,1833.6,0.4524799]
["bitfinex","ETHUSD",1771923201981,0.002,1833.8,1833.7,0.4514799]
["bitfinex","ETHUSD",1771923203098,0.002,1833.9,1833.8,0.45216366]
["bitfinex","ETHUSD",1771923206903,0.002,1834.1,1833.9,0.48964277]
["bitfinex","ETHUSD",1771923207420,0.002,1834.3,1834.0,1.08542361]
["bitfinex","ETHUSD",1771923207699,0.002,1834.3,1834.1,0.48964277]
["bitfinex","ETHUSD",1771923209079,0.002,1834.3,1834.2,1.85263481]
["bitfinex","ETHUSD",1771923210602,0.002,1834.3,1834.2,0.48964277]
["bitfinex","ETHUSD",1771923210799,0.002,1834.3,1834.0,0.48964277]
["bitfinex","ETHUSD",1771923210800,0.47022833,1834.3,1834.0,0.48964277]
["bitfinex","ETHUSD",1771923210978,0.47022833,1834.3,1833.9,1.85285266]
["bitfinex","ETHUSD",1771923211183,0.47022833,1834.3,1834.0,0.48964277]
["bitfinex","ETHUSD",1771923211391,0.002,1834.3,1834.0,0.48964277]
["bitfinex","ETHUSD",1771923216379,0.002,1834.3,1834.1,0.48964277]
["bitfinex","ETHUSD",1771923216716,0.47022833,1834.5,1834.2,0.48964277]
["bitfinex","ETHUSD",1771923217301,0.002,1834.5,1834.2,0.48964277]
["bitfinex","ETHUSD",1771923217608,0.002,1834.5,1834.3,0.48964277]
["bitfinex","ETHUSD",1771923219104,0.002,1834.5,1834.3,1.8525364]
["bitfinex","ETHUSD",1771923219505,0.002,1834.5,1834.3,1.36289363]
["bitfinex","ETHUSD",1771923219703,0.002,1834.5,1834.4,0.49064277]
["bitfinex","ETHUSD",1771923219920,0.47022833,1834.7,1834.4,0.49064277]
["bitfinex","ETHUSD",1771923220483,0.002,1834.7,1834.4,0.49064277]
["bitfinex","ETHUSD",1771923221209,0.002,1834.7,1834.5,0.48964277]
["bitfinex","ETHUSD",1771923224742,0.002,1834.7,1834.4,1.36384239]
["bitfinex","ETHUSD",1771923224743,0.47022833,1834.7,1834.4,0.001]
["bitfinex","ETHUSD",1771923225513,0.47022833,1834.7,1834.4,1.36384095]
["bitfinex","ETHUSD",1771923226594,0.47022833,1834.7,1834.4,0.001]
["bitfinex","ETHUSD",1771923226809,0.002,1834.7,1834.4,0.49064277]
["bitfinex","ETHUSD",1771923227519,0.002,1834.7,1834.5,0.48964277]
["bitfinex","ETHUSD",1771923228019,0.002,1834.9,1834.6,0.48964277]
["bitfinex","ETHUSD",1771923228198,0.002,1834.9,1834.7,0.48964277]
["bitfinex","ETHUSD",1771923229929,0.47022833,1834.9,1834.6,0.48964277]
["bitfinex","ETHUSD",1771923231420,0.47022833,1834.9,1834.4,0.001]
["bitfinex","ETHUSD",1771923231622,0.46822833,1834.7,1834.4,0.001]
["bitfinex","ETHUSD",1771923231822,0.46822833,1834.7,1834.3,0.49064277]
["bitfinex","ETHUSD",1771923231823,0.46822833,1834.5,1834.3,0.001]
["bitfinex","ETHUSD",1771923233527,0.46822833,1834.5,1834.1,0.001]
["bitfinex","ETHUSD",1771923233827,0.46822833,1834.3,1834.1,0.001]
["bitfinex","ETHUSD",1771923235691,0.47694598,1834.2,1834.1,0.001]
["bitfinex","ETHUSD",1771923235925,0.47694598,1834.3,1834.1,0.001]
["bitfinex","ETHUSD",1771923237998,0.47694598,1834.4,1834.1,0.001]
["bitfinex","ETHUSD",1771923240419,1.83986371,1834.3,1834.1,0.001]
["bitfinex","ETHUSD",1771923240618,0.47694598,1834.2,1833.8,0.001]
["bitfinex","ETHUSD",1771923241000,0.47694598,1834.1,1833.8,0.001]
["bitfinex","ETHUSD",1771923242716,0.47694598,1834.1,1833.8,0.45191233]
["bitfinex","ETHUSD",1771923243430,0.47694598,1834.2,1833.8,0.45191233]
["bitfinex","ETHUSD",1771923243616,0.47694598,1834.4,1833.8,0.45191233]
["bitfinex","ETHUSD",1771923243824,0.47694598,1834.3,1833.8,0.45191233]
["bitfinex","ETHUSD",1771923244047,0.47694598,1834.3,1834.2,0.001]
["bitfinex","ETHUSD",1771923244516,1.36486071,1834.4,1834.2,0.001]
["bitfinex","ETHUSD",1771923244717,1.84180669,1834.4,1834.2,0.001]
["bitfinex","ETHUSD",1771923246451,0.47894598,1834.4,1834.2,0.001]
["bitfinex","ETHUSD",1771923246614,1.84179463,1834.4,1834.2,0.001]
["bitfinex","ETHUSD",1771923247346,0.47894598,1834.4,1834.2,0.001]
["bitfinex","ETHUSD",1771923250445,0.47894598,1834.4,1834.2,0.45191233]
["bitfinex","ETHUSD",1771923250748,1.3648464,1834.4,1834.2,0.45191233]
["bitfinex","ETHUSD",1771923252262,1.84179238,1834.4,1834.2,0.45191233]
["bitfinex","ETHUSD",1771923253136,1.84179238,1834.4,1834.2,0.001]
["bitfinex","ETHUSD",1771923256865,0.47694598,1834.3,1834.2,0.001]
["bitfinex","ETHUSD",1771923257564,0.47894598,1834.3,1834.2,0.001]
["bitfinex","ETHUSD",1771923259972,0.002,1834.3,1834.2,0.45191233]
["bitfinex","ETHUSD",1771923260865,1.36477023,1834.5,1834.3,0.45091233]
["bitfinex","ETHUSD",1771923261259,0.47894598,1834.5,1834.3,0.45091233]
["bitfinex","ETHUSD",1771923261433,1.84171539,1834.5,1834.3,0.45091233]
["bitfinex","ETHUSD",1771923261637,0.47894598,1834.5,1834.3,0.45091233]
["bitfinex","ETHUSD",1771923261875,1.8417274,1834.5,1834.3,0.45091233]
["bitfinex","ETHUSD",1771923262045,1.8417274,1834.5,1834.2,0.001]
["bitfinex","ETHUSD",1771923262243,1.8417274,1834.5,1834.2,0.45191233]
["bitfinex","ETHUSD",1771923264168,0.47894598,1834.5,1834.2,0.45191233]
["bitfinex","ETHUSD",1771923264471,1.84172847,1834.5,1834.2,0.45191233]
["bitfinex","ETHUSD",1771923266352,0.47894598,1834.5,1834.2,0.45191233]
["bitfinex","ETHUSD",1771923266873,0.47894598,1834.5,1834.2,0.001]
["bitfinex","ETHUSD",1771923267061,0.45683341,1834.4,1834.2,0.001]
["bitfinex","ETHUSD",1771923269665,1.81970765,1834.4,1834.2,0.001]
["bitfinex","ETHUSD",1771923270246,1.81970765,1834.4,1834.3,0.001]
["bitfinex","ETHUSD",1771923270476,1.82170765,1834.4,1834.3,0.001]
["bitfinex","ETHUSD",1771923278693,0.45883341,1834.4,1834.3,0.001]
["bitfinex","ETHUSD",1771923279295,0.002,1834.4,1834.3,0.001]
["bitfinex","ETHUSD",1771923279974,0.002,1834.4,1834.3,0.46012707]
["bitfinex","ETHUSD",1771923283165,0.45883341,1834.4,1834.3,0.001]
["bitfinex","ETHUSD",1771923284294,1.82167684,1834.4,1834.3,0.001]
["bitfinex","ETHUSD",1771923285397,0.002,1834.4,1834.3,0.001]
["bitfinex","ETHUSD",1771923286684,0.002,1834.6,1834.4,0.45912707]
["bitfinex","ETHUSD",1771923289007,0.002,1834.6,1834.5,0.45912707]
["bitfinex","ETHUSD",1771923290675,0.002,1834.8,1834.6,0.45912707]
["bitfinex","ETHUSD",1771923294506,0.002,1834.7,1834.6,0.45912707]
["bitfinex","ETHUSD",1771923295514,0.002,1834.7,1834.4,0.49189022]
["bitfinex","ETHUSD",1771923297786,0.002,1834.7,1834.5,0.49089022]
["bitfinex","ETHUSD",1771923300119,0.002,1834.7,1834.6,0.49089022]
["bitfinex","ETHUSD",1771923302505,0.002,1834.7,1834.6,1.85358508]
["bitfinex","ETHUSD",1771923302712,0.002,1835.0,1834.7,0.49089022]
["bitfinex","ETHUSD",1771923304510,0.45221212,1835.7,1835.0,0.49089022]
["bitfinex","ETHUSD",1771923304686,0.45221212,1835.6,1835.0,0.49089022]
["bitfinex","ETHUSD",1771923306090,1.3618188,1835.8,1835.1,0.49089022]
["bitfinex","ETHUSD",1771923306297,0.45221212,1835.5,1835.1,0.49089022]
["bitfinex","ETHUSD",1771923307524,0.45221212,1835.5,1835.2,0.49089022]
["bitfinex","ETHUSD",1771923307691,0.45221212,1835.5,1835.1,0.49089022]
["bitfinex","ETHUSD",1771923308888,0.45221212,1835.5,1834.8,0.982]
["bitfinex","ETHUSD",1771923308889,0.45221212,1835.4,1834.8,0.982]
["bitfinex","ETHUSD",1771923309208,0.45221212,1835.4,1834.8,1.47289022]
["bitfinex","ETHUSD",1771923311118,0.45221212,1835.2,1834.8,0.982]
["bitfinex","ETHUSD",1771923311833,0.45221212,1835.2,1834.9,0.49089022]
["bitfinex","ETHUSD",1771923313222,1.81446937,1835.2,1834.9,0.49089022]
["bitfinex","ETHUSD",1771923313396,0.45221212,1835.1,1834.8,1.47289022]
["bitfinex","ETHUSD",1771923313925,0.45221212,1835.1,1834.9,0.49089022]
["bitfinex","ETHUSD",1771923314226,1.36223531,1835.3,1834.9,0.49089022]
["bitfinex","ETHUSD",1771923314523,0.45221212,1835.2,1834.9,0.49089022]
["bitfinex","ETHUSD",1771923315223,0.45221212,1835.2,1834.7,0.49189022]
["bitfinex","ETHUSD",1771923315398,0.45221212,1835.0,1834.7,0.49189022]
["bitfinex","ETHUSD",1771923316198,0.45221212,1835.0,1834.7,1.85449491]
["bitfinex","ETHUSD",1771923316410,0.45221212,1835.1,1834.8,0.49089022]
["bitfinex","ETHUSD",1771923317421,1.81454426,1835.1,1834.8,0.49089022]
["bitfinex","ETHUSD",1771923317621,0.45221212,1835.0,1834.7,0.49189022]
["bitfinex","ETHUSD",1771923318109,0.45221212,1835.0,1834.7,1.85450684]
["bitfinex","ETHUSD",1771923319137,0.45221212,1835.0,1834.8,0.001]
["bitfinex","ETHUSD",1771923319543,0.45221212,1835.1,1834.8,0.49189022]
["bitfinex","ETHUSD",1771923320247,1.81454152,1835.1,1834.8,0.49189022]
["bitfinex","ETHUSD",1771923321045,0.45221212,1835.1,1834.8,0.49189022]
["bitfinex","ETHUSD",1771923321517,1.8144168,1835.3,1834.9,0.49089022]
["bitfinex","ETHUSD",1771923322038,0.45221212,1835.1,1834.8,0.001]
["bitfinex","ETHUSD",1771923322618,0.45221212,1835.1,1834.7,0.001]
["bitfinex","ETHUSD",1771923322844,1.36220468,1835.3,1834.7,0.001]
["bitfinex","ETHUSD",1771923322845,0.45221212,1834.9,1834.7,0.001]
["bitfinex","ETHUSD",1771923324716,0.47029726,1834.8,1834.7,0.001]
["bitfinex","ETHUSD",1771923326745,0.4876344,1834.7,1834.4,0.001]
["bitfinex","ETHUSD",1771923326957,0.4876344,1834.5,1834.3,0.001]
["bitfinex","ETHUSD",1771923329549,0.4876344,1834.4,1834.2,0.001]
["bitfinex","ETHUSD",1771923330755,1.85030014,1834.7,1834.2,0.49578735]
["bitfinex","ETHUSD",1771923331416,1.85030014,1834.7,1834.3,0.001]
["bitfinex","ETHUSD",1771923331627,1.85030014,1834.7,1834.3,0.49578735]
["bitfinex","ETHUSD",1771923333923,0.4876344,1834.6,1834.3,0.49578735]
["bitfinex","ETHUSD",1771923335414,0.4876344,1834.6,1834.3,0.001]
["bitfinex","ETHUSD",1771923336042,1.85038149,1834.6,1834.3,0.001]
["bitfinex","ETHUSD",1771923337657,1.85033889,1834.6,1834.3,0.49578735]
["bitfinex","ETHUSD",1771923341223,0.4876344,1834.5,1834.2,0.001]
["bitfinex","ETHUSD",1771923341729,0.4876344,1834.5,1834.2,0.49578735]
["bitfinex","ETHUSD",1771923342031,0.4876344,1834.4,1834.2,0.001]
["bitfinex","ETHUSD",1771923343529,1.85055069,1834.4,1834.2,0.001]
["bitfinex","ETHUSD",1771923343725,0.4876344,1834.3,1834.0,0.49578735]
["bitfinex","ETHUSD",1771923344866,0.4876344,1834.4,1834.1,0.49478735]
["bitfinex","ETHUSD",1771923345027,1.85243967,1834.5,1834.1,0.49478735]
["bitfinex","ETHUSD",1771923346561,0.002,1834.5,1834.2,0.49478735]
["bitfinex","ETHUSD",1771923346862,1.7042558,1834.7,1834.1,1.36305763]
["bitfinex","ETHUSD",1771923347052,1.7042558,1834.7,1834.2,0.49478735]
["bitfinex","ETHUSD",1771923347256,1.85222352,1834.8,1834.2,0.49478735]
["bitfinex","ETHUSD",1771923347771,0.4896344,1834.8,1834.3,0.49478735]
["bitfinex","ETHUSD",1771923347941,1.85218386,1834.8,1834.4,0.49478735]
["bitfinex","ETHUSD",1771923348146,0.002,1834.8,1834.4,0.49478735]
["bitfinex","ETHUSD",1771923348565,1.85218578,1834.8,1834.4,0.49478735]
["bitfinex","ETHUSD",1771923349253,1.8521858,1834.8,1834.4,0.49478735]
["bitfinex","ETHUSD",1771923349861,0.002,1834.9,1834.6,0.49478735]
["bitfinex","ETHUSD",1771923352162,0.49532079,1834.9,1834.6,0.49478735]
["bitfinex","ETHUSD",1771923352355,0.002,1834.9,1834.7,0.48788185]
["bitfinex","ETHUSD",1771923353754,0.49532079,1834.9,1834.5,1.85060174]
["bitfinex","ETHUSD",1771923353951,0.49532079,1834.9,1834.6,0.48788185]
["bitfinex","ETHUSD",1771923356175,0.49532079,1834.9,1834.8,0.001]
["bitfinex","ETHUSD",1771923358979,0.002,1834.9,1834.8,0.45922718]
["bitfinex","ETHUSD",1771923361359,0.002,1835.1,1834.8,1.8217735]
["bitfinex","ETHUSD",1771923361691,1.853117,1835.4,1835.0,0.45822718]
["bitfinex","ETHUSD",1771923361986,0.488953,1835.3,1834.9,0.45822718]
["bitfinex","ETHUSD",1771923362678,0.488953,1835.1,1834.8,0.001]
["bitfinex","ETHUSD",1771923364566,1.85118316,1835.3,1834.8,0.45922718]
["bitfinex","ETHUSD",1771923364770,1.85120349,1835.2,1834.9,0.45822718]
["bitfinex","ETHUSD",1771923365665,0.488953,1835.1,1834.8,0.001]
["bitfinex","ETHUSD",1771923366266,0.488953,1835.1,1834.8,0.45922718]
["bitfinex","ETHUSD",1771923368295,0.002,1835.0,1834.8,0.45922718]
["bitfinex","ETHUSD",1771923371112,0.490953,1835.0,1834.8,0.001]
["bitfinex","ETHUSD",1771923374209,0.002,1835.0,1834.8,0.45922718]
["bitfinex","ETHUSD",1771923376315,0.490953,1835.0,1834.8,0.001]
["bitfinex","ETHUSD",1771923378296,0.002,1835.0,1834.8,0.45922718]
["bitfinex","ETHUSD",1771923380604,0.002,1835.0,1834.9,0.001]
["bitfinex","ETHUSD",1771923390535,0.002,1835.0,1834.9,0.47147223]
["bitfinex","ETHUSD",1771923403948,0.002,1835.0,1834.7,0.001]
["bitfinex","ETHUSD",1771923403949,0.49831505,1835.0,1834.7,0.001]
["bitfinex","ETHUSD",1771923404751,0.49831505,1835.0,1834.9,0.001]
["bitfinex","ETHUSD",1771923404953,0.49831505,1835.0,1834.7,0.001]
["bitfinex","ETHUSD",1771923405124,0.49631505,1834.9,1834.6,0.001]
["bitfinex","ETHUSD",1771923406245,0.49631505,1834.7,1834.6,0.001]
["bitfinex","ETHUSD",1771923409855,1.85893564,1834.7,1834.6,0.001]
["bitfinex","ETHUSD",1771923411742,0.49631505,1834.7,1834.6,0.001]
["bitfinex","ETHUSD",1771923412261,1.36260871,1834.8,1834.6,0.001]
["bitfinex","ETHUSD",1771923412469,1.36260871,1834.8,1834.6,0.47147223]
["bitfinex","ETHUSD",1771923412827,1.85892376,1834.8,1834.6,0.001]
["bitfinex","ETHUSD",1771923413028,0.49631505,1834.7,1834.6,0.001]
["bitfinex","ETHUSD",1771923413959,5.94641853,1834.9,1834.6,0.47147223]
["bitfinex","ETHUSD",1771923414155,0.49631505,1834.8,1834.6,0.001]
["bitfinex","ETHUSD",1771923415955,1.83253477,1834.7,1834.6,0.001]
["bitfinex","ETHUSD",1771923416755,1.83253477,1834.7,1834.2,0.982]
["bitfinex","ETHUSD",1771923416756,0.46991418,1834.6,1834.2,0.982]
["bitfinex","ETHUSD",1771923417433,0.46991418,1834.6,1834.4,0.001]
["bitfinex","ETHUSD",1771923419375,1.83268332,1834.5,1834.4,0.001]
["bitfinex","ETHUSD",1771923421754,1.83268332,1834.5,1834.1,0.48278888]
["bitfinex","ETHUSD",1771923421949,0.46991418,1834.4,1834.1,0.48278888]
["bitfinex","ETHUSD",1771923423572,1.83278609,1834.4,1834.0,0.48378888]
["bitfinex","ETHUSD",1771923423770,1.36287191,1834.4,1834.0,0.48378888]
["bitfinex","ETHUSD",1771923425996,1.36287191,1834.4,1834.1,0.48278888]
["bitfinex","ETHUSD",1771923426966,5.92107088,1834.5,1834.1,0.48278888]
["bitfinex","ETHUSD",1771923426967,0.46991418,1834.5,1834.1,0.48278888]
["bitfinex","ETHUSD",1771923427266,1.36467568,1834.7,1834.1,0.48278888]
["bitfinex","ETHUSD",1771923427571,1.83458986,1834.7,1834.1,0.48278888]
["bitfinex","ETHUSD",1771923428075,1.83458986,1834.7,1834.3,0.48278888]
["bitfinex","ETHUSD",1771923428771,0.002,1834.7,1834.3,0.48278888]
["bitfinex","ETHUSD",1771923429367,0.47191418,1834.7,1834.3,0.48278888]
["bitfinex","ETHUSD",1771923429872,0.46991418,1834.6,1834.4,0.001]
["bitfinex","ETHUSD",1771923430054,0.47191418,1834.7,1834.4,0.48378888]
["bitfinex","ETHUSD",1771923432988,1.83456569,1834.7,1834.4,0.48378888]
["bitfinex","ETHUSD",1771923433282,0.47191418,1834.7,1834.4,0.48378888]
["bitfinex","ETHUSD",1771923433473,0.002,1834.7,1834.4,0.48378888]
["bitfinex","ETHUSD",1771923433783,0.002,1834.7,1834.5,0.48278888]
["bitfinex","ETHUSD",1771923434863,0.002,1835.0,1834.6,0.48278888]
["bitfinex","ETHUSD",1771923435081,0.002,1835.1,1834.7,0.48278888]
["bitfinex","ETHUSD",1771923435379,0.46991418,1835.0,1834.7,0.48278888]
["bitfinex","ETHUSD",1771923435682,1.83423872,1835.1,1834.7,0.48278888]
["bitfinex","ETHUSD",1771923436046,0.47191418,1835.1,1834.7,0.48278888]
["bitfinex","ETHUSD",1771923436980,0.47191418,1835.1,1834.8,0.48278888]
["bitfinex","ETHUSD",1771923438355,1.83423785,1835.1,1834.8,0.48278888]
["bitfinex","ETHUSD",1771923440588,0.47191418,1835.1,1834.8,0.48278888]
["bitfinex","ETHUSD",1771923441786,0.002,1835.1,1834.8,0.48278888]
["bitfinex","ETHUSD",1771923441994,0.002,1835.0,1834.8,0.48278888]
["bitfinex","ETHUSD",1771923448390,0.002,1835.0,1834.8,1.84533256]
["bitfinex","ETHUSD",1771923449186,0.002,1835.0,1834.8,0.48278888]
["bitfinex","ETHUSD",1771923452596,0.002,1835.0,1834.8,1.84532918]
["bitfinex","ETHUSD",1771923453296,0.002,1835.0,1834.8,0.48278888]
["bitfinex","ETHUSD",1771923454295,0.002,1835.0,1834.9,0.001]
["bitfinex","ETHUSD",1771923455900,0.49467749,1835.0,1834.9,0.001]
["bitfinex","ETHUSD",1771923456088,0.49467749,1835.0,1834.8,0.001]
["bitfinex","ETHUSD",1771923457901,0.49267749,1834.9,1834.8,0.001]
["bitfinex","ETHUSD",1771923459674,0.002,1835.0,1834.8,0.001]
["bitfinex","ETHUSD",1771923460773,0.49467749,1835.0,1834.8,0.001]
["bitfinex","ETHUSD",1771923463100,0.49267749,1834.9,1834.6,0.001]
["bitfinex","ETHUSD",1771923464107,0.49267749,1834.9,1834.6,0.46753122]
["bitfinex","ETHUSD",1771923464983,0.49267749,1834.9,1834.6,1.83022081]
["bitfinex","ETHUSD",1771923465392,0.49267749,1834.9,1834.6,0.46753122]
["bitfinex","ETHUSD",1771923466297,1.85515419,1834.9,1834.6,0.46753122]
["bitfinex","ETHUSD",1771923466498,0.49467749,1835.0,1834.6,1.830195]
["bitfinex","ETHUSD",1771923466696,0.49467749,1835.0,1834.6,0.46753122]
["bitfinex","ETHUSD",1771923466697,1.85707952,1835.0,1834.6,0.46753122]
["bitfinex","ETHUSD",1771923467207,0.49267749,1834.9,1834.6,0.46753122]
["bitfinex","ETHUSD",1771923467495,0.49267749,1834.9,1834.7,0.001]
["bitfinex","ETHUSD",1771923467798,0.49467749,1834.9,1834.7,0.001]
["bitfinex","ETHUSD",1771923471294,0.002,1834.9,1834.7,0.46753122]
["bitfinex","ETHUSD",1771923471813,0.002,1834.9,1834.7,0.001]
["bitfinex","ETHUSD",1771923472019,0.49467749,1834.9,1834.7,0.001]
["bitfinex","ETHUSD",1771923473623,0.002,1835.0,1834.9,0.46653122]
["bitfinex","ETHUSD",1771923474341,0.49467749,1835.4,1834.9,1.06152109]
["bitfinex","ETHUSD",1771923474625,0.002,1835.3,1835.0,0.46653122]
["bitfinex","ETHUSD",1771923475200,0.45508255,1835.3,1835.0,0.46653122]
["bitfinex","ETHUSD",1771923475402,0.45308255,1835.2,1834.8,1.85783669]
["bitfinex","ETHUSD",1771923475620,0.45508255,1835.2,1834.8,0.49529037]
["bitfinex","ETHUSD",1771923475825,0.45308255,1835.1,1834.8,0.49529037]
["bitfinex","ETHUSD",1771923476132,0.45508255,1835.0,1834.7,1.8588618]
["bitfinex","ETHUSD",1771923476305,0.45508255,1835.0,1834.7,0.49629037]
["bitfinex","ETHUSD",1771923476626,0.45508255,1835.0,1834.7,1.85889515]
["bitfinex","ETHUSD",1771923476805,0.45508255,1835.0,1834.7,0.49629037]
["bitfinex","ETHUSD",1771923477012,0.45508255,1835.0,1834.7,1.85890216]
["bitfinex","ETHUSD",1771923477648,0.45508255,1835.0,1834.7,0.49629037]
["bitfinex","ETHUSD",1771923477953,0.002,1835.0,1834.8,0.49529037]
["bitfinex","ETHUSD",1771923479639,0.002,1834.9,1834.8,0.49629037]
["bitfinex","ETHUSD",1771923479937,0.002,1834.9,1834.8,0.001]
["bitfinex","ETHUSD",1771923481239,0.45508255,1834.9,1834.8,0.001]
["bitfinex","ETHUSD",1771923481538,1.05007242,1834.9,1834.7,0.001]
["bitfinex","ETHUSD",1771923481728,0.45308255,1834.8,1834.7,0.001]
["bitfinex","ETHUSD",1771923482457,0.45508255,1834.9,1834.7,0.001]
["bitfinex","ETHUSD",1771923482735,0.002,1834.8,1834.7,0.001]
["bitfinex","ETHUSD",1771923483034,0.45508255,1834.8,1834.7,0.001]
["bitfinex","ETHUSD",1771923483348,0.45508255,1834.8,1834.6,0.001]
["bitfinex","ETHUSD",1771923483632,0.002,1834.7,1834.6,0.001]
["bitfinex","ETHUSD",1771923486857,0.45508255,1834.7,1834.6,0.001]
["bitfinex","ETHUSD",1771923487054,0.45508255,1834.6,1834.4,0.001]
["bitfinex","ETHUSD",1771923490824,0.45308255,1834.4,1834.3,0.001]
["bitfinex","ETHUSD",1771923494562,0.45308255,1834.5,1834.3,0.001]
["bitfinex","ETHUSD",1771923494732,0.45508255,1834.5,1834.3,0.001]
["bitfinex","ETHUSD",1771923495863,0.45308255,1834.3,1834.0,0.001]
["bitfinex","ETHUSD",1771923496156,1.04807242,1834.2,1834.0,0.001]
["bitfinex","ETHUSD",1771923496547,2.4110711,1834.2,1834.0,0.001]
["bitfinex","ETHUSD",1771923496855,1.04807242,1834.2,1834.0,0.001]
["bitfinex","ETHUSD",1771923497339,0.45308255,1834.2,1834.0,0.001]
["bitfinex","ETHUSD",1771923497542,1.81607585,1834.2,1834.0,0.001]
["bitfinex","ETHUSD",1771923498045,0.45308255,1834.2,1834.0,0.001]
["bitfinex","ETHUSD",1771923499537,1.81609869,1834.2,1834.0,0.001]
["bitfinex","ETHUSD",1771923499737,0.45308255,1834.2,1834.0,0.001]
["bitfinex","ETHUSD",1771923500080,0.45508255,1834.1,1833.9,0.001]
["bitfinex","ETHUSD",1771923500545,0.45308255,1834.1,1833.9,0.001]
["bitfinex","ETHUSD",1771923503280,0.45308255,1834.1,1833.9,0.49802354]
["bitfinex","ETHUSD",1771923503454,0.47792008,1834.2,1833.9,0.49802354]
["bitfinex","ETHUSD",1771923503651,0.47992008,1834.2,1833.9,0.49802354]
["bitfinex","ETHUSD",1771923504369,0.47992008,1834.2,1834.0,0.001]
["bitfinex","ETHUSD",1771923505371,1.84091709,1834.2,1834.0,0.001]
["bitfinex","ETHUSD",1771923506037,0.46240052,1834.1,1833.7,0.46890066]
["bitfinex","ETHUSD",1771923506443,0.002,1834.0,1833.8,0.46790066]
["bitfinex","ETHUSD",1771923511690,0.002,1834.0,1833.8,1.83118781]
["bitfinex","ETHUSD",1771923511895,0.46040052,1834.4,1833.9,0.46790066]
["bitfinex","ETHUSD",1771923513354,1.82510249,1834.6,1834.1,0.46790066]
["bitfinex","ETHUSD",1771923513770,0.002,1834.6,1834.1,0.46790066]
["bitfinex","ETHUSD",1771923514573,0.002,1834.6,1834.2,0.46790066]
["bitfinex","ETHUSD",1771923515478,0.002,1834.6,1834.4,0.46790066]
["bitfinex","ETHUSD",1771923516659,0.002,1834.5,1834.4,0.46790066]
["bitfinex","ETHUSD",1771923517794,0.002,1834.5,1834.2,0.46790066]
["bitfinex","ETHUSD",1771923517795,0.46240052,1834.5,1834.2,0.46790066]
["bitfinex","ETHUSD",1771923519695,0.46040052,1834.4,1834.1,0.46790066]
["bitfinex","ETHUSD",1771923520097,1.82521921,1834.5,1834.1,0.46790066]
["bitfinex","ETHUSD",1771923520564,1.36481869,1834.5,1834.1,0.46790066]
["bitfinex","ETHUSD",1771923520770,1.82521921,1834.5,1834.1,0.46790066]
["bitfinex","ETHUSD",1771923521295,0.46240052,1834.5,1834.1,0.46790066]
["bitfinex","ETHUSD",1771923521472,1.82517915,1834.5,1834.1,0.46790066]
["bitfinex","ETHUSD",1771923522193,0.46240052,1834.5,1834.2,0.46790066]
["bitfinex","ETHUSD",1771923523384,0.46040052,1834.4,1834.1,0.46790066]
["bitfinex","ETHUSD",1771923524374,0.46040052,1834.4,1834.2,0.46790066]
["bitfinex","ETHUSD",1771923524575,0.46240052,1834.5,1834.2,0.46790066]
["bitfinex","ETHUSD",1771923525070,1.82518296,1834.5,1834.2,0.46790066]
["bitfinex","ETHUSD",1771923525643,0.46240052,1834.5,1834.2,0.46790066]
["bitfinex","ETHUSD",1771923526706,1.82517263,1834.5,1834.2,0.46790066]
["bitfinex","ETHUSD",1771923528100,0.46240052,1834.5,1834.2,0.46790066]
["bitfinex","ETHUSD",1771923529607,0.46040052,1834.4,1834.1,0.46890066]
["bitfinex","ETHUSD",1771923530179,0.46040052,1834.4,1834.1,1.83196349]
["bitfinex","ETHUSD",1771923532805,0.002,1834.5,1834.2,0.46790066]
["bitfinex","ETHUSD",1771923533583,0.46240052,1834.5,1834.2,0.46790066]
["bitfinex","ETHUSD",1771923533784,0.46240052,1834.5,1834.1,1.83196349]
["bitfinex","ETHUSD",1771923534201,0.46240052,1834.5,1834.1,0.46890066]
["bitfinex","ETHUSD",1771923535309,0.46240052,1834.5,1834.1,1.83196647]
["bitfinex","ETHUSD",1771923535813,1.36477134,1834.5,1834.1,0.46890066]
["bitfinex","ETHUSD",1771923535994,0.47845205,1834.4,1834.1,0.46890066]
["bitfinex","ETHUSD",1771923536193,0.47845205,1834.4,1834.1,1.83195202]
["bitfinex","ETHUSD",1771923539697,0.47845205,1834.4,1834.1,0.46890066]
["bitfinex","ETHUSD",1771923541319,0.48045205,1834.4,1834.1,0.46890066]
["bitfinex","ETHUSD",1771923542694,0.47845205,1834.3,1834.1,0.001]
["bitfinex","ETHUSD",1771923542899,0.47845205,1834.1,1833.9,0.001]
["bitfinex","ETHUSD",1771923544211,0.47845205,1834.3,1834.0,0.45931073]
["bitfinex","ETHUSD",1771923545819,0.48045205,1834.4,1834.0,1.36312933]
["bitfinex","ETHUSD",1771923546127,1.8433044,1834.4,1834.1,0.45931073]
["bitfinex","ETHUSD",1771923546304,0.47845205,1834.3,1834.0,0.45931073]
["bitfinex","ETHUSD",1771923548820,0.47845205,1834.2,1833.9,0.001]
["bitfinex","ETHUSD",1771923549920,0.47845205,1834.2,1833.9,0.46031073]
["bitfinex","ETHUSD",1771923550096,0.47845205,1834.3,1834.0,0.45931073]
["bitfinex","ETHUSD",1771923550298,1.36486713,1834.4,1834.0,0.45931073]
["bitfinex","ETHUSD",1771923550520,0.47845205,1834.3,1834.0,0.45931073]
["bitfinex","ETHUSD",1771923551218,0.47845205,1834.2,1833.9,0.001]
["bitfinex","ETHUSD",1771923551628,1.36292447,1834.3,1833.7,0.001]
["bitfinex","ETHUSD",1771923551629,0.47845205,1833.9,1833.7,0.001]
["bitfinex","ETHUSD",1771923552132,0.47845205,1833.9,1833.5,0.001]
["bitfinex","ETHUSD",1771923552833,0.47845205,1833.8,1833.5,0.46031073]
["bitfinex","ETHUSD",1771923553399,0.47845205,1833.8,1833.7,0.001]
["bitfinex","ETHUSD",1771923555414,0.47845205,1834.0,1833.7,0.46031073]
["bitfinex","ETHUSD",1771923557011,1.36310381,1834.1,1833.8,0.45931073]
["bitfinex","ETHUSD",1771923557012,0.47845205,1834.1,1833.8,0.45931073]
["bitfinex","ETHUSD",1771923557918,0.002,1834.2,1833.8,0.45931073]
["bitfinex","ETHUSD",1771923558424,1.84344896,1834.2,1833.8,0.45931073]
["bitfinex","ETHUSD",1771923558604,0.47845205,1834.1,1833.8,0.45931073]
["bitfinex","ETHUSD",1771923559123,1.84152156,1834.1,1833.8,0.45931073]
["bitfinex","ETHUSD",1771923559311,0.47845205,1834.1,1833.8,0.45931073]
["bitfinex","ETHUSD",1771923559626,1.84152257,1834.1,1833.8,0.45931073]
["bitfinex","ETHUSD",1771923559928,0.47845205,1834.1,1833.8,0.45931073]
["bitfinex","ETHUSD",1771923560832,0.002,1834.2,1833.9,0.45931073]
["bitfinex","ETHUSD",1771923561233,0.002,1834.2,1834.0,0.45931073]
["bitfinex","ETHUSD",1771923565929,0.002,1834.4,1834.1,0.47875223]
["bitfinex","ETHUSD",1771923568022,0.002,1834.4,1834.3,0.47875223]
["bitfinex","ETHUSD",1771923572119,0.002,1834.4,1834.3,1.84166996]
["bitfinex","ETHUSD",1771923575148,0.002,1834.4,1834.3,0.47875223]
["bitfinex","ETHUSD",1771923575658,0.002,1834.4,1834.3,1.84166996]
["bitfinex","ETHUSD",1771923575823,0.002,1834.4,1834.3,0.47875223]
["bitfinex","ETHUSD",1771923576948,0.002,1834.4,1834.3,1.84166996]
["bitfinex","ETHUSD",1771923577350,0.002,1834.4,1834.3,0.47875223]
["bitfinex","ETHUSD",1771923577747,0.002,1834.4,1834.3,1.84166996]
["bitfinex","ETHUSD",1771923579051,0.002,1834.4,1834.3,0.47875223]
["bitfinex","ETHUSD",1771923579223,0.002,1834.4,1834.3,1.84166996]
["bitfinex","ETHUSD",1771923582653,0.002,1834.4,1834.3,0.47875223]
["bitfinex","ETHUSD",1771923582864,0.002,1834.4,1834.3,1.84166996]
["bitfinex","ETHUSD",1771923584654,0.002,1834.5,1834.3,1.84166996]
["bitfinex","ETHUSD",1771923584866,0.002,1834.7,1834.4,0.47875223]
["bitfinex","ETHUSD",1771923586353,0.002,1834.7,1834.5,0.47875223]
["bitfinex","ETHUSD",1771923589080,0.002,1834.7,1834.5,1.84150564]
["bitfinex","ETHUSD",1771923589243,0.002,1834.7,1834.6,0.47875223]
["bitfinex","ETHUSD",1771923590763,0.002,1834.7,1834.5,0.47875223]
["bitfinex","ETHUSD",1771923590967,0.49110684,1834.6,1834.4,0.001]
["bitfinex","ETHUSD",1771923592754,0.49110684,1834.5,1834.1,0.001]
["bitfinex","ETHUSD",1771923593266,0.49110684,1834.4,1834.1,0.47975223]
["bitfinex","ETHUSD",1771923595773,0.48167162,1834.3,1834.1,0.001]
["bitfinex","ETHUSD",1771923599177,0.48167162,1834.2,1833.8,1.47211412]
["bitfinex","ETHUSD",1771923600159,0.48167162,1834.1,1833.8,1.47211412]
["bitfinex","ETHUSD",1771923600774,0.48167162,1834.5,1833.9,0.49011412]
["bitfinex","ETHUSD",1771923601076,6.22867162,1834.5,1833.9,0.49011412]
["bitfinex","ETHUSD",1771923601270,0.48167162,1834.4,1833.9,0.49011412]
["bitfinex","ETHUSD",1771923601456,0.48167162,1834.1,1833.8,0.982]
["bitfinex","ETHUSD",1771923601963,0.48167162,1834.3,1834.0,0.001]
["bitfinex","ETHUSD",1771923602155,1.84460284,1834.3,1834.0,0.001]
["bitfinex","ETHUSD",1771923602352,0.48167162,1834.4,1834.0,0.49111412]
["bitfinex","ETHUSD",1771923602774,1.36473207,1834.6,1834.0,0.49111412]
["bitfinex","ETHUSD",1771923602775,1.84640369,1834.6,1834.0,0.49111412]
["bitfinex","ETHUSD",1771923603283,1.84637267,1834.6,1834.0,0.49111412]
["bitfinex","ETHUSD",1771923603574,0.48167162,1834.5,1834.0,0.49111412]
["bitfinex","ETHUSD",1771923604377,0.48167162,1834.4,1834.0,0.49111412]
["bitfinex","ETHUSD",1771923605084,0.48167162,1834.4,1834.0,1.8542543]
["bitfinex","ETHUSD",1771923605488,0.48167162,1834.4,1834.0,0.49111412]
["bitfinex","ETHUSD",1771923606155,0.48167162,1834.4,1834.1,0.49011412]
["bitfinex","ETHUSD",1771923606360,0.48167162,1834.5,1834.1,0.49011412]
["bitfinex","ETHUSD",1771923606976,0.002,1835.2,1834.4,0.49011412]
["bitfinex","ETHUSD",1771923607281,0.48167162,1835.1,1834.5,0.49011412]
["bitfinex","ETHUSD",1771923608278,0.002,1835.2,1834.9,0.49011412]
["bitfinex","ETHUSD",1771923608786,0.002,1835.2,1834.9,1.85253181]
["bitfinex","ETHUSD",1771923609882,0.002,1835.2,1835.0,0.49011412]
["bitfinex","ETHUSD",1771923610182,0.002,1835.2,1834.7,1.36257295]
["bitfinex","ETHUSD",1771923610183,0.48167162,1835.1,1834.7,0.49011412]
["bitfinex","ETHUSD",1771923610681,0.48167162,1835.1,1834.7,1.85267165]
["bitfinex","ETHUSD",1771923612392,0.48167162,1835.0,1834.7,0.49011412]
["bitfinex","ETHUSD",1771923612580,0.48167162,1835.0,1834.5,2.83482239]
["bitfinex","ETHUSD",1771923612773,0.48167162,1834.9,1834.5,2.83482239]
["bitfinex","ETHUSD",1771923612957,0.48167162,1834.9,1834.5,1.47211412]
["bitfinex","ETHUSD",1771923613353,0.48167162,1834.9,1834.5,2.83486287]
["bitfinex","ETHUSD",1771923613661,0.48167162,1834.9,1834.5,1.47211412]
["bitfinex","ETHUSD",1771923613978,0.48167162,1834.9,1834.5,2.83488036]
["bitfinex","ETHUSD",1771923614476,0.48367162,1835.0,1834.6,0.49011412]
["bitfinex","ETHUSD",1771923614856,0.48367162,1835.0,1834.7,0.49011412]
["bitfinex","ETHUSD",1771923615958,0.002,1835.0,1834.7,0.49011412]
["bitfinex","ETHUSD",1771923616873,0.002,1835.0,1834.8,0.49011412]
["bitfinex","ETHUSD",1771923617376,0.48367162,1835.0,1834.6,1.85280723]
["bitfinex","ETHUSD",1771923618167,0.48367162,1835.0,1834.6,0.49011412]
["bitfinex","ETHUSD",1771923618980,1.84607569,1835.0,1834.6,0.49011412]
["bitfinex","ETHUSD",1771923620567,0.48167162,1834.9,1834.5,0.982]
["bitfinex","ETHUSD",1771923621163,0.48167162,1834.8,1834.5,0.982]
["bitfinex","ETHUSD",1771923622587,0.48167162,1834.9,1834.5,2.8348817]
["bitfinex","ETHUSD",1771923622787,1.84415269,1834.9,1834.5,1.47211412]
["bitfinex","ETHUSD",1771923623080,1.36444913,1835.0,1834.6,0.49011412]
["bitfinex","ETHUSD",1771923623290,1.84612075,1835.0,1834.6,0.49011412]
["bitfinex","ETHUSD",1771923624588,0.48367162,1835.0,1834.6,0.49011412]
["bitfinex","ETHUSD",1771923625095,1.84608961,1835.0,1834.6,0.49011412]
["bitfinex","ETHUSD",1771923625387,0.46518214,1834.9,1834.6,0.49011412]
["bitfinex","ETHUSD",1771923626390,0.46518214,1834.9,1834.7,0.001]
["bitfinex","ETHUSD",1771923626572,0.46718214,1834.9,1834.7,0.001]
["bitfinex","ETHUSD",1771923629867,0.002,1834.9,1834.7,0.45787469]
["bitfinex","ETHUSD",1771923632195,0.002,1834.9,1834.7,0.001]
["bitfinex","ETHUSD",1771923632196,0.46718214,1834.9,1834.7,0.001]
["bitfinex","ETHUSD",1771923635302,0.002,1835.0,1834.7,0.001]
["bitfinex","ETHUSD",1771923635601,0.002,1835.0,1834.8,0.45687469]
["bitfinex","ETHUSD",1771923635975,0.002,1835.2,1835.0,0.45687469]
["bitfinex","ETHUSD",1771923636174,0.002,1835.4,1834.8,0.45687469]
["bitfinex","ETHUSD",1771923637283,0.002,1835.4,1835.0,0.45687469]
["bitfinex","ETHUSD",1771923638392,0.46718214,1835.4,1835.0,0.45687469]
["bitfinex","ETHUSD",1771923638976,0.002,1835.2,1835.0,0.45687469]
["bitfinex","ETHUSD",1771923643512,0.002,1835.2,1834.7,5.45138583]
["bitfinex","ETHUSD",1771923643684,0.46718214,1835.2,1834.8,0.45687469]
["bitfinex","ETHUSD",1771923643882,10.70930352,1835.6,1834.8,0.45687469]
["bitfinex","ETHUSD",1771923643883,0.2836475,1835.9,1835.3,0.45687469]
["bitfinex","ETHUSD",1771923644209,0.002,1835.7,1835.5,0.45687469]
["bitfinex","ETHUSD",1771923644687,0.46518214,1836.1,1835.5,0.45687469]
["bitfinex","ETHUSD",1771923645914,0.46518214,1836.1,1835.7,0.45687469]
["bitfinex","ETHUSD",1771923646097,1.82676806,1836.1,1835.7,0.45687469]
["bitfinex","ETHUSD",1771923646494,0.46518214,1836.0,1835.7,0.45687469]
["bitfinex","ETHUSD",1771923647811,0.46518214,1836.0,1835.6,1.36195249]
["bitfinex","ETHUSD",1771923648028,0.002,1835.9,1835.6,1.81882718]
["bitfinex","ETHUSD",1771923649091,0.46518214,1836.0,1835.6,1.81882718]
["bitfinex","ETHUSD",1771923649413,0.002,1835.9,1835.6,1.81882718]
["bitfinex","ETHUSD",1771923649788,0.002,1835.9,1835.7,0.45687469]
["bitfinex","ETHUSD",1771923650413,0.46518214,1836.0,1835.7,0.45687469]
["bitfinex","ETHUSD",1771923650614,0.002,1835.9,1835.7,0.45687469]
["bitfinex","ETHUSD",1771923650812,0.002,1835.8,1835.7,0.45687469]
["bitfinex","ETHUSD",1771923656629,0.002,1836.1,1835.8,0.49915222]
["bitfinex","ETHUSD",1771923656808,0.002,1836.0,1835.8,0.49915222]
["bitfinex","ETHUSD",1771923657127,0.45240118,1836.3,1835.7,0.49915222]
["bitfinex","ETHUSD",1771923657921,0.45240118,1836.4,1835.7,0.49915222]
["bitfinex","ETHUSD",1771923658723,1.36123798,1836.6,1835.9,0.49915222]
["bitfinex","ETHUSD",1771923658932,0.45240118,1836.5,1835.9,0.49915222]
["bitfinex","ETHUSD",1771923660825,0.45240118,1836.3,1835.9,0.49915222]
["bitfinex","ETHUSD",1771923661013,0.45240118,1836.3,1835.9,1.86086943]
["bitfinex","ETHUSD",1771923661330,0.45240118,1836.3,1836.0,0.49915222]
["bitfinex","ETHUSD",1771923663336,0.45240118,1836.3,1835.9,1.36171721]
["bitfinex","ETHUSD",1771923663337,0.45240118,1836.3,1835.9,0.49915222]
["bitfinex","ETHUSD",1771923663519,0.45240118,1836.3,1835.5,0.982]
["bitfinex","ETHUSD",1771923663520,0.45240118,1836.2,1835.6,0.49915222]
["bitfinex","ETHUSD",1771923663711,0.45240118,1836.2,1835.6,0.50015222]
["bitfinex","ETHUSD",1771923665916,0.45240118,1836.0,1835.7,0.49915222]
["bitfinex","ETHUSD",1771923666833,0.45240118,1836.0,1835.6,0.50015222]
["bitfinex","ETHUSD",1771923667134,0.45240118,1836.0,1835.6,0.001]
["bitfinex","ETHUSD",1771923667614,0.45240118,1836.0,1835.6,1.36295039]
["bitfinex","ETHUSD",1771923667928,0.45240118,1836.0,1835.6,0.001]
["bitfinex","ETHUSD",1771923668311,0.45240118,1835.9,1835.6,0.50015222]
["bitfinex","ETHUSD",1771923669736,0.45240118,1835.9,1835.6,0.001]
["bitfinex","ETHUSD",1771923671803,0.45240118,1835.9,1835.3,1.36312351]
["bitfinex","ETHUSD",1771923671804,0.45240118,1835.7,1835.3,0.001]
["bitfinex","ETHUSD",1771923672037,0.45240118,1834.9,1834.8,0.001]
["bitfinex","ETHUSD",1771923672229,0.45240118,1834.9,1834.5,1.36374124]
["bitfinex","ETHUSD",1771923672427,0.45240118,1834.9,1834.5,0.002]
["bitfinex","ETHUSD",1771923672638,0.45240118,1834.9,1834.5,1.36476239]
["bitfinex","ETHUSD",1771923672842,1.43440118,1835.2,1834.6,0.49915222]
["bitfinex","ETHUSD",1771923674409,1.43440118,1835.2,1834.8,0.49915222]
["bitfinex","ETHUSD",1771923674664,1.36202995,1835.5,1834.8,0.49915222]
["bitfinex","ETHUSD",1771923674808,0.45240118,1835.5,1835.0,0.49915222]
["bitfinex","ETHUSD",1771923675013,0.45240118,1835.5,1835.1,0.50015222]
["bitfinex","ETHUSD",1771923675325,0.45240118,1835.5,1835.1,0.49915222]
["bitfinex","ETHUSD",1771923676020,0.45240118,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771923676218,0.45240118,1835.5,1834.9,0.49915222]
["bitfinex","ETHUSD",1771923676434,1.3621009,1835.4,1835.0,0.001]
["bitfinex","ETHUSD",1771923676635,1.81450208,1835.4,1835.0,0.001]
["bitfinex","ETHUSD",1771923677241,1.81450208,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771923677713,0.45240118,1835.3,1835.2,0.001]
["bitfinex","ETHUSD",1771923678133,1.36206625,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771923678452,1.81446743,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771923678745,0.45240118,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771923679739,1.81439889,1835.6,1835.2,0.001]
["bitfinex","ETHUSD",1771923680545,0.45240118,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771923682924,1.8144716,1835.5,1835.2,0.002]
["bitfinex","ETHUSD",1771923683130,1.81443647,1835.5,1835.2,0.002]
["bitfinex","ETHUSD",1771923683336,0.45240118,1835.5,1835.2,0.002]
["bitfinex","ETHUSD",1771923684154,1.3620267,1835.5,1835.2,0.49000831]
["bitfinex","ETHUSD",1771923685051,5.93816828,1835.6,1835.2,0.49000831]
["bitfinex","ETHUSD",1771923685263,1.85230774,1835.6,1835.2,0.49000831]
["bitfinex","ETHUSD",1771923685570,1.85230774,1835.6,1835.2,0.48900831]
["bitfinex","ETHUSD",1771923686860,1.36195249,1835.6,1835.2,0.48900831]
["bitfinex","ETHUSD",1771923687438,0.49035525,1835.6,1835.2,0.48900831]
["bitfinex","ETHUSD",1771923688273,0.49035525,1835.7,1835.3,0.47380478]
["bitfinex","ETHUSD",1771923688834,0.49035525,1835.7,1835.2,1.3632188]
["bitfinex","ETHUSD",1771923688835,0.49035525,1835.7,1835.2,0.001]
["bitfinex","ETHUSD",1771923689450,0.49035525,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771923690040,0.49235525,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771923691484,0.49035525,1835.3,1835.0,0.001]
["bitfinex","ETHUSD",1771923693470,1.85260459,1835.2,1835.0,0.001]
["bitfinex","ETHUSD",1771923694585,0.49035525,1835.2,1835.0,0.001]
["bitfinex","ETHUSD",1771923695988,1.85266716,1835.2,1835.0,0.001]
["bitfinex","ETHUSD",1771923697988,5.45018775,1835.5,1835.0,0.47380478]
["bitfinex","ETHUSD",1771923698488,0.49035525,1835.4,1835.0,0.47380478]
["bitfinex","ETHUSD",1771923699095,0.002,1835.5,1835.1,0.47280478]
["bitfinex","ETHUSD",1771923699390,0.49235525,1835.5,1835.1,0.47280478]
["bitfinex","ETHUSD",1771923699592,3.4667246,1835.5,1835.0,0.001]
["bitfinex","ETHUSD",1771923699797,0.49035525,1835.4,1835.0,0.001]
["bitfinex","ETHUSD",1771923699982,1.36217512,1835.3,1835.0,0.001]
["bitfinex","ETHUSD",1771923700180,0.49035525,1835.2,1835.0,0.001]
["bitfinex","ETHUSD",1771923701192,1.85250516,1835.4,1835.0,0.001]
["bitfinex","ETHUSD",1771923701692,1.85250516,1835.4,1835.0,0.47380478]
["bitfinex","ETHUSD",1771923701882,1.36214991,1835.4,1835.0,0.47380478]
["bitfinex","ETHUSD",1771923702082,0.49235525,1835.5,1835.0,0.47380478]
["bitfinex","ETHUSD",1771923703983,0.002,1835.5,1835.0,1.36336953]
["bitfinex","ETHUSD",1771923704181,0.002,1835.5,1835.1,0.47280478]
["bitfinex","ETHUSD",1771923704376,0.002,1835.5,1835.1,0.47380478]
["bitfinex","ETHUSD",1771923704690,0.002,1835.4,1835.1,0.47380478]
["bitfinex","ETHUSD",1771923707096,0.002,1835.4,1835.2,0.47280478]
["bitfinex","ETHUSD",1771923707290,0.002,1835.6,1835.3,0.47280478]
["bitfinex","ETHUSD",1771923708174,0.002,1835.6,1835.3,1.83496874]
["bitfinex","ETHUSD",1771923708378,0.002,1835.6,1835.4,0.47280478]
["bitfinex","ETHUSD",1771923710305,0.002,1835.6,1835.4,1.83490198]
["bitfinex","ETHUSD",1771923710482,0.002,1835.6,1835.4,0.47280478]
["bitfinex","ETHUSD",1771923710809,0.002,1835.6,1835.5,0.47280478]
["bitfinex","ETHUSD",1771923714810,0.47831872,1835.6,1835.2,0.47280478]
["bitfinex","ETHUSD",1771923715385,0.47631872,1835.4,1835.1,0.46331977]
["bitfinex","ETHUSD",1771923715586,0.47631872,1835.4,1835.1,0.001]
["bitfinex","ETHUSD",1771923716118,0.47631872,1835.4,1835.1,0.46331977]
["bitfinex","ETHUSD",1771923716811,0.47631872,1835.3,1835.1,0.001]
["bitfinex","ETHUSD",1771923718393,0.47631872,1835.3,1835.2,0.001]
["bitfinex","ETHUSD",1771923718988,1.83843364,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771923719480,0.47631872,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771923721024,1.36217512,1835.3,1835.2,0.001]
["bitfinex","ETHUSD",1771923722422,1.83841962,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771923722599,1.8384214,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771923725511,1.83842167,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771923726719,0.47631872,1835.3,1834.9,0.001]
["bitfinex","ETHUSD",1771923726889,0.47631872,1835.1,1834.8,0.001]
["bitfinex","ETHUSD",1771923727290,0.47631872,1835.1,1834.5,0.001]
["bitfinex","ETHUSD",1771923727597,0.47631872,1834.9,1834.5,0.001]
["bitfinex","ETHUSD",1771923727918,1.83864229,1835.1,1834.5,0.46331977]
["bitfinex","ETHUSD",1771923728126,0.47631872,1835.2,1834.5,0.46331977]
["bitfinex","ETHUSD",1771923728697,1.83854637,1835.3,1834.5,0.46331977]
["bitfinex","ETHUSD",1771923729319,0.47631872,1835.2,1834.5,0.46331977]
["bitfinex","ETHUSD",1771923729622,1.36220653,1835.3,1834.7,0.46231977]
["bitfinex","ETHUSD",1771923729821,1.83852525,1835.3,1834.7,0.46231977]
["bitfinex","ETHUSD",1771923730321,0.47631872,1835.2,1834.7,0.46231977]
["bitfinex","ETHUSD",1771923732325,1.83863199,1835.2,1834.8,0.46231977]
["bitfinex","ETHUSD",1771923733025,0.47631872,1835.2,1834.8,0.46231977]
["bitfinex","ETHUSD",1771923734535,1.83857928,1835.2,1834.8,0.46231977]
["bitfinex","ETHUSD",1771923734699,0.47631872,1835.2,1834.9,0.46231977]
["bitfinex","ETHUSD",1771923736322,0.47631872,1835.2,1834.9,1.82475998]
["bitfinex","ETHUSD",1771923736543,0.002,1835.3,1835.0,0.46231977]
["bitfinex","ETHUSD",1771923737633,0.002,1835.5,1835.1,0.46231977]
["bitfinex","ETHUSD",1771923738122,0.002,1835.6,1835.0,0.46231977]
["bitfinex","ETHUSD",1771923738309,0.002,1835.6,1835.2,0.46231977]
["bitfinex","ETHUSD",1771923740096,0.002,1835.8,1835.3,0.46231977]
["bitfinex","ETHUSD",1771923740297,0.002,1835.8,1835.5,0.46231977]
["bitfinex","ETHUSD",1771923742425,0.002,1836.1,1835.6,0.46231977]
["bitfinex","ETHUSD",1771923743930,0.002,1835.8,1835.6,0.46231977]
["bitfinex","ETHUSD",1771923745228,0.002,1835.8,1835.7,1.8617827]
["bitfinex","ETHUSD",1771923747207,0.002,1835.8,1835.7,0.4999044]
["bitfinex","ETHUSD",1771923747833,0.002,1835.8,1835.5,0.4999044]
["bitfinex","ETHUSD",1771923747834,0.49918328,1835.8,1835.5,0.4999044]
["bitfinex","ETHUSD",1771923748329,0.002,1835.8,1835.5,0.4999044]
["bitfinex","ETHUSD",1771923749207,0.002,1835.8,1835.6,1.86185689]
["bitfinex","ETHUSD",1771923749410,0.002,1835.8,1835.7,0.4999044]
["bitfinex","ETHUSD",1771923752135,0.002,1835.8,1835.7,1.8617827]
["bitfinex","ETHUSD",1771923752837,0.002,1835.8,1835.7,0.4999044]
["bitfinex","ETHUSD",1771923753340,0.002,1835.8,1835.7,1.8617827]
["bitfinex","ETHUSD",1771923754236,0.002,1835.8,1835.7,0.4999044]
["bitfinex","ETHUSD",1771923754540,0.002,1835.8,1835.7,1.8617827]
["bitfinex","ETHUSD",1771923755926,0.002,1835.8,1835.7,0.4999044]
["bitfinex","ETHUSD",1771923758043,0.002,1835.8,1835.6,1.36188896]
["bitfinex","ETHUSD",1771923758227,0.002,1835.8,1835.6,1.86179336]
["bitfinex","ETHUSD",1771923758744,0.002,1836.0,1835.8,0.4999044]
["bitfinex","ETHUSD",1771923760028,0.002,1836.0,1835.8,1.86168004]
["bitfinex","ETHUSD",1771923760748,0.002,1836.0,1835.8,0.4999044]
["bitfinex","ETHUSD",1771923760927,0.49918328,1836.0,1835.6,0.4999044]
["bitfinex","ETHUSD",1771923761323,0.49918328,1836.0,1835.5,5.44799144]
["bitfinex","ETHUSD",1771923761649,0.49718328,1835.6,1835.2,0.001]
["bitfinex","ETHUSD",1771923762142,0.49718328,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771923762920,0.49718328,1835.4,1835.2,5.45049587]
["bitfinex","ETHUSD",1771923763119,0.49718328,1835.6,1835.2,5.45049587]
["bitfinex","ETHUSD",1771923763647,0.49718328,1835.6,1835.2,0.001]
["bitfinex","ETHUSD",1771923764826,0.49718328,1835.6,1835.2,1.36324934]
["bitfinex","ETHUSD",1771923766523,0.49718328,1835.6,1835.2,1.86315374]
["bitfinex","ETHUSD",1771923767844,0.49718328,1835.6,1835.3,5.44949587]
["bitfinex","ETHUSD",1771923768348,0.49718328,1835.6,1835.3,5.45049587]
["bitfinex","ETHUSD",1771923768921,0.49718328,1835.6,1835.3,0.001]
["bitfinex","ETHUSD",1771923769860,0.49718328,1835.5,1835.3,0.001]
["bitfinex","ETHUSD",1771923772267,1.85922531,1835.5,1835.3,0.001]
["bitfinex","ETHUSD",1771923772751,1.85922531,1835.5,1835.3,5.45049587]
["bitfinex","ETHUSD",1771923774473,0.49718328,1835.5,1835.3,5.45049587]
["bitfinex","ETHUSD",1771923774763,0.49718328,1835.4,1835.3,5.45049587]
["bitfinex","ETHUSD",1771923774971,0.49278832,1835.7,1835.4,0.46859878]
["bitfinex","ETHUSD",1771923775772,0.49078832,1835.6,1835.3,0.46959878]
["bitfinex","ETHUSD",1771923775950,0.49078832,1835.6,1835.4,5.44949587]
["bitfinex","ETHUSD",1771923776570,0.002,1835.8,1835.5,0.46859878]
["bitfinex","ETHUSD",1771923776963,0.002,1835.8,1835.6,5.91809465]
["bitfinex","ETHUSD",1771923777153,0.002,1835.8,1835.6,0.46859878]
["bitfinex","ETHUSD",1771923778849,0.002,1835.8,1835.6,1.83054523]
["bitfinex","ETHUSD",1771923779580,0.002,1835.8,1835.7,0.46859878]
["bitfinex","ETHUSD",1771923780182,0.002,1835.8,1835.7,5.91809465]
["bitfinex","ETHUSD",1771923780903,0.002,1835.8,1835.7,7.27997295]
["bitfinex","ETHUSD",1771923781082,0.002,1835.8,1835.7,5.91809465]
["bitfinex","ETHUSD",1771923781761,0.002,1835.8,1835.7,7.27997295]
["bitfinex","ETHUSD",1771923781952,0.002,1835.8,1835.7,1.83047708]
["bitfinex","ETHUSD",1771923783799,0.002,1835.8,1835.7,7.27997295]
["bitfinex","ETHUSD",1771923784095,0.002,1836.1,1835.8,0.46859878]
["bitfinex","ETHUSD",1771923784250,0.49078832,1836.4,1835.9,0.46859878]
["bitfinex","ETHUSD",1771923784660,1.47278832,1836.6,1835.9,0.46859878]
["bitfinex","ETHUSD",1771923784864,1.47278832,1836.6,1836.1,0.46859878]
["bitfinex","ETHUSD",1771923785403,0.49078832,1836.6,1836.1,0.46859878]
["bitfinex","ETHUSD",1771923786101,0.49078832,1836.6,1836.2,1.83010624]
["bitfinex","ETHUSD",1771923790286,0.49078832,1836.6,1836.3,5.44949587]
["bitfinex","ETHUSD",1771923792299,0.49078832,1836.6,1836.3,6.81089838]
["bitfinex","ETHUSD",1771923792505,0.49078832,1836.9,1836.4,0.46859878]
["bitfinex","ETHUSD",1771923792890,0.49078832,1837.1,1836.6,0.46859878]
["bitfinex","ETHUSD",1771923793299,1.47278832,1837.2,1836.6,0.46859878]
["bitfinex","ETHUSD",1771923793467,0.49078832,1837.1,1836.8,0.46859878]
["bitfinex","ETHUSD",1771923794783,1.85156579,1837.2,1836.9,5.44949587]
["bitfinex","ETHUSD",1771923794982,0.49078832,1837.1,1836.9,5.44949587]
["bitfinex","ETHUSD",1771923797495,0.49078832,1837.1,1836.8,0.46859878]
["bitfinex","ETHUSD",1771923797679,0.49078832,1837.1,1836.9,5.44949587]
["bitfinex","ETHUSD",1771923798004,0.49078832,1837.1,1836.8,5.44949587]
["bitfinex","ETHUSD",1771923798804,0.49078832,1837.1,1836.8,5.91809465]
["bitfinex","ETHUSD",1771923798988,0.49078832,1837.1,1836.8,0.46859878]
["bitfinex","ETHUSD",1771923799712,0.49078832,1837.3,1836.9,5.91809465]
["bitfinex","ETHUSD",1771923800088,0.49078832,1837.2,1836.9,5.91809465]
["bitfinex","ETHUSD",1771923800506,0.49078832,1837.2,1836.9,0.46859878]
["bitfinex","ETHUSD",1771923802212,1.85155495,1837.2,1836.9,0.46859878]
["bitfinex","ETHUSD",1771923802408,1.85155495,1837.2,1836.0,16.15468715]
["bitfinex","ETHUSD",1771923802409,0.49078832,1837.0,1836.3,0.46859878]
["bitfinex","ETHUSD",1771923802706,0.49078832,1837.0,1836.2,2.34246311]
["bitfinex","ETHUSD",1771923802707,0.49078832,1836.6,1836.4,5.44949587]
["bitfinex","ETHUSD",1771923802921,0.49078832,1836.6,1836.3,5.44949587]
["bitfinex","ETHUSD",1771923805422,0.49078832,1836.6,1836.2,2.81110043]
["bitfinex","ETHUSD",1771923805590,0.46382981,1837.0,1836.4,0.45347538]
["bitfinex","ETHUSD",1771923806499,0.46382981,1837.0,1836.6,0.45347538]
["bitfinex","ETHUSD",1771923806896,1.44682981,1837.2,1836.7,5.44949587]
["bitfinex","ETHUSD",1771923807103,1.44682981,1837.2,1836.8,0.45347538]
["bitfinex","ETHUSD",1771923807309,2.80759766,1837.2,1836.8,0.45347538]
["bitfinex","ETHUSD",1771923807714,1.44682981,1837.2,1836.8,1.81452579]
["bitfinex","ETHUSD",1771923808724,0.983,1837.2,1836.9,5.90297125]
["bitfinex","ETHUSD",1771923809526,2.80760609,1837.2,1836.9,5.44949587]
["bitfinex","ETHUSD",1771923810419,0.46382981,1837.1,1836.5,1.81470835]
["bitfinex","ETHUSD",1771923810624,0.46382981,1837.1,1836.5,7.26420422]
["bitfinex","ETHUSD",1771923811124,0.46382981,1837.1,1836.6,0.45347538]
["bitfinex","ETHUSD",1771923811827,0.46382981,1837.0,1836.6,0.45347538]
["bitfinex","ETHUSD",1771923812037,0.46382981,1837.0,1836.5,1.81470538]
["bitfinex","ETHUSD",1771923812196,0.46382981,1837.0,1836.6,5.44949587]
["bitfinex","ETHUSD",1771923812895,3.43408266,1837.0,1836.4,0.001]
["bitfinex","ETHUSD",1771923813118,0.46382981,1836.8,1836.3,0.001]
["bitfinex","ETHUSD",1771923813721,0.46382981,1836.6,1836.3,0.001]
["bitfinex","ETHUSD",1771923815330,0.46382981,1836.6,1836.2,0.981]
["bitfinex","ETHUSD",1771923816126,1.82511486,1836.5,1836.2,0.981]
["bitfinex","ETHUSD",1771923817202,0.46382981,1836.4,1836.0,0.001]
["bitfinex","ETHUSD",1771923818232,0.46382981,1836.3,1836.0,0.001]
["bitfinex","ETHUSD",1771923818530,0.46382981,1836.3,1835.9,0.001]
["bitfinex","ETHUSD",1771923819931,1.8251431,1836.5,1835.9,0.45447538]
["bitfinex","ETHUSD",1771923820106,1.36131329,1836.5,1835.9,0.45447538]
["bitfinex","ETHUSD",1771923820314,0.46382981,1836.4,1836.0,0.45347538]
["bitfinex","ETHUSD",1771923820735,0.46382981,1836.7,1836.0,0.45347538]
["bitfinex","ETHUSD",1771923821240,0.46382981,1836.7,1836.0,0.45447538]
["bitfinex","ETHUSD",1771923822503,0.46382981,1836.5,1836.0,0.45447538]
["bitfinex","ETHUSD",1771923825209,1.82518899,1836.4,1836.0,0.45447538]
["bitfinex","ETHUSD",1771923828840,0.46382981,1836.3,1835.9,0.001]
["bitfinex","ETHUSD",1771923829040,0.59425476,1836.0,1835.7,0.001]
["bitfinex","ETHUSD",1771923829239,0.46382981,1835.9,1835.7,0.001]
["bitfinex","ETHUSD",1771923829859,0.46382981,1835.7,1835.4,0.001]
["bitfinex","ETHUSD",1771923830347,0.46382981,1836.0,1835.6,0.45347538]
["bitfinex","ETHUSD",1771923833819,1.8255052,1836.0,1835.7,0.001]
["bitfinex","ETHUSD",1771923834914,0.46554639,1835.8,1835.5,0.001]
["bitfinex","ETHUSD",1771923836244,0.46554639,1835.7,1835.5,0.001]
["bitfinex","ETHUSD",1771923840729,0.46554639,1835.6,1835.3,0.001]
["bitfinex","ETHUSD",1771923841053,0.46554639,1835.7,1835.3,0.47547227]
["bitfinex","ETHUSD",1771923841351,1.82740891,1835.8,1835.3,0.47547227]
["bitfinex","ETHUSD",1771923841924,0.46554639,1835.7,1835.3,0.47547227]
["bitfinex","ETHUSD",1771923842735,0.46554639,1835.7,1835.4,0.47547227]
["bitfinex","ETHUSD",1771923844050,1.82742622,1835.7,1835.4,0.47547227]
["bitfinex","ETHUSD",1771923844633,0.46554639,1835.7,1835.4,0.47547227]
["bitfinex","ETHUSD",1771923844840,0.46554639,1835.6,1835.3,0.47547227]
["bitfinex","ETHUSD",1771923845985,0.46554639,1835.6,1835.2,0.001]
["bitfinex","ETHUSD",1771923846267,0.46554639,1835.5,1835.2,0.001]
["bitfinex","ETHUSD",1771923846768,1.82761154,1835.5,1835.3,0.001]
["bitfinex","ETHUSD",1771923849575,0.46554639,1835.4,1835.2,0.001]
["bitfinex","ETHUSD",1771923850834,1.3619769,1835.6,1835.2,0.47647227]
["bitfinex","ETHUSD",1771923851473,0.46554639,1835.6,1835.2,0.47647227]
["bitfinex","ETHUSD",1771923854700,0.46554639,1834.8,1834.6,0.001]
["bitfinex","ETHUSD",1771923854846,0.46554639,1834.8,1834.4,0.47647227]
["bitfinex","ETHUSD",1771923855048,0.59425476,1834.7,1834.4,0.001]
["bitfinex","ETHUSD",1771923855298,0.59425476,1834.7,1834.1,0.001]
["bitfinex","ETHUSD",1771923855299,0.46554639,1834.5,1834.1,0.001]
["bitfinex","ETHUSD",1771923855579,0.2840506,1835.1,1833.8,0.001]
["bitfinex","ETHUSD",1771923855580,0.49999999,1834.3,1833.8,0.001]
["bitfinex","ETHUSD",1771923857178,1.36299204,1834.2,1833.8,0.001]
["bitfinex","ETHUSD",1771923857376,1.86299203,1834.2,1833.8,0.001]
["bitfinex","ETHUSD",1771923858183,0.49999999,1834.1,1833.8,0.001]
["bitfinex","ETHUSD",1771923858570,0.49999999,1834.6,1833.8,0.001]
["bitfinex","ETHUSD",1771923858790,0.49999999,1834.7,1833.8,0.001]
["bitfinex","ETHUSD",1771923859089,0.49999999,1834.5,1833.8,0.001]
["bitfinex","ETHUSD",1771923859256,0.49999999,1834.3,1833.8,0.001]
["bitfinex","ETHUSD",1771923859767,1.36284343,1834.4,1833.9,0.001]
["bitfinex","ETHUSD",1771923859768,0.49999999,1834.2,1833.9,0.001]
["bitfinex","ETHUSD",1771923860089,0.49999999,1834.2,1833.8,0.001]
["bitfinex","ETHUSD",1771923862171,0.49949999,1834.0,1833.6,0.001]
["bitfinex","ETHUSD",1771923863107,1.36306635,1834.1,1832.2,0.00100001]
["bitfinex","ETHUSD",1771923863108,0.49949999,1833.6,1832.2,0.00100001]
["bitfinex","ETHUSD",1771923863394,3.47786339,1833.0,1832.2,0.00100001]
["bitfinex","ETHUSD",1771923863597,0.49949999,1832.9,1832.2,0.00100001]
["bitfinex","ETHUSD",1771923864159,0.49949999,1832.9,1831.7,0.00100001]
["bitfinex","ETHUSD",1771923864160,0.49949999,1832.7,1831.7,0.00100001]
["bitfinex","ETHUSD",1771923864358,0.49949999,1832.6,1831.7,0.00100001]
["bitfinex","ETHUSD",1771923866787,30.0,1832.1,1830.8,0.91489808]
["bitfinex","ETHUSD",1771923866987,0.5,1832.2,1830.8,2.28042081]
["bitfinex","ETHUSD",1771923867692,0.5,1832.2,1830.9,0.983]
["bitfinex","ETHUSD",1771923868370,2.34625648,1832.5,1830.9,0.983]
["bitfinex","ETHUSD",1771923868371,0.5,1832.0,1830.9,0.983]
["bitfinex","ETHUSD",1771923868982,1.36470331,1831.9,1831.0,1.36537411]
["bitfinex","ETHUSD",1771923869387,1.86470331,1831.9,1831.0,1.36537411]
["bitfinex","ETHUSD",1771923870383,0.02840506,1831.0,1830.9,2.34844614]
["bitfinex","ETHUSD",1771923870579,1.36470331,1831.9,1830.9,2.34844614]
["bitfinex","ETHUSD",1771923871991,1.86470331,1831.9,1831.0,0.001]
["bitfinex","ETHUSD",1771923872689,14.780252,1831.8,1831.0,0.001]
["bitfinex","ETHUSD",1771923872911,0.5,1831.7,1831.0,0.001]
["bitfinex","ETHUSD",1771923873667,0.5,1831.4,1831.0,0.001]
["bitfinex","ETHUSD",1771923874496,1.483,1831.8,1831.0,0.001]
["bitfinex","ETHUSD",1771923874797,0.5,1831.7,1831.0,0.001]
["bitfinex","ETHUSD",1771923874998,0.5,1831.5,1830.8,0.91489808]
["bitfinex","ETHUSD",1771923875968,1.36507589,1831.4,1830.8,0.91489808]
["bitfinex","ETHUSD",1771923876198,0.5,1831.3,1830.8,0.91489808]
["bitfinex","ETHUSD",1771923878401,1.36522498,1831.2,1830.7,0.001]
["bitfinex","ETHUSD",1771923878872,1.86522498,1831.2,1830.7,0.001]
["bitfinex","ETHUSD",1771923879069,1.86522498,1831.2,1829.8,0.001]
["bitfinex","ETHUSD",1771923879070,0.4995,1830.8,1829.8,0.001]
["bitfinex","ETHUSD",1771923879282,0.28471533,1831.1,1830.0,0.001]
["bitfinex","ETHUSD",1771923879493,1.86472498,1831.2,1830.1,0.001]
["bitfinex","ETHUSD",1771923880379,1.86472498,1831.2,1830.2,0.001]
["bitfinex","ETHUSD",1771923880678,1.36522498,1831.2,1830.2,0.001]
["bitfinex","ETHUSD",1771923880983,1.86472498,1831.2,1830.2,0.001]
["bitfinex","ETHUSD",1771923881301,2.34918741,1831.3,1830.2,0.001]
["bitfinex","ETHUSD",1771923881601,1.86453431,1831.5,1830.4,0.001]
["bitfinex","ETHUSD",1771923882996,0.4995,1831.4,1830.4,0.001]
["bitfinex","ETHUSD",1771923883198,0.4995,1831.3,1830.3,0.001]
["bitfinex","ETHUSD",1771923883706,1.86453431,1831.5,1830.3,0.001]
["bitfinex","ETHUSD",1771923884079,1.36503431,1831.5,1830.3,0.001]
["bitfinex","ETHUSD",1771923884604,0.4995,1831.5,1830.3,0.001]
["bitfinex","ETHUSD",1771923884815,0.4995,1831.5,1830.5,0.0011]
["bitfinex","ETHUSD",1771923884981,0.4995,1831.5,1830.6,0.001]
["bitfinex","ETHUSD",1771923886710,1.86457589,1831.4,1830.6,0.001]
["bitfinex","ETHUSD",1771923887510,0.001,1831.7,1830.8,0.001]
["bitfinex","ETHUSD",1771923888303,0.001,1831.7,1830.9,0.001]
["bitfinex","ETHUSD",1771923888510,2.74447948,1832.4,1830.9,0.001]
["bitfinex","ETHUSD",1771923888511,1.86462882,1832.0,1830.9,1.36544868]
["bitfinex","ETHUSD",1771923888807,5.95771911,1832.3,1830.9,1.36544868]
["bitfinex","ETHUSD",1771923889308,1.86440539,1832.3,1830.9,1.36544868]
["bitfinex","ETHUSD",1771923890512,0.5,1832.2,1830.9,1.36544868]
["bitfinex","ETHUSD",1771923890720,0.5,1832.0,1830.9,1.36544868]
["bitfinex","ETHUSD",1771923892921,1.86470331,1831.9,1830.9,1.36544868]
["bitfinex","ETHUSD",1771923894010,0.5,1831.9,1830.9,1.36544868]
["bitfinex","ETHUSD",1771923894217,1.86458422,1832.1,1830.9,1.36544868]
["bitfinex","ETHUSD",1771923894418,0.5,1832.0,1830.9,1.36544868]
["bitfinex","ETHUSD",1771923894614,1.864525,1832.2,1830.9,1.36544868]
["bitfinex","ETHUSD",1771923894809,0.5,1832.2,1830.9,1.36544868]
["bitfinex","ETHUSD",1771923895316,1.86451004,1832.2,1830.8,5.46179474]
["bitfinex","ETHUSD",1771923895991,0.5,1832.1,1830.8,5.46179474]
["bitfinex","ETHUSD",1771923897291,0.5,1832.1,1831.0,0.0011]
["bitfinex","ETHUSD",1771923898021,0.001,1832.2,1831.0,0.0011]
["bitfinex","ETHUSD",1771923899821,0.001,1832.2,1831.0,13.93793305]
["bitfinex","ETHUSD",1771923900024,0.001,1832.2,1831.1,0.08192]
["bitfinex","ETHUSD",1771923901093,0.5,1832.6,1831.3,0.08192]
["bitfinex","ETHUSD",1771923901290,1.36418496,1832.6,1831.2,12.935141]
["bitfinex","ETHUSD",1771923901512,0.5,1832.5,1831.4,3.017117]
["bitfinex","ETHUSD",1771923901719,0.5,1832.5,1831.4,14.116439]
["bitfinex","ETHUSD",1771923901922,0.5,1832.5,1831.5,1.36500136]
["bitfinex","ETHUSD",1771923902923,0.5,1832.8,1831.6,30.08192]
["bitfinex","ETHUSD",1771923903122,5.45465758,1833.3,1831.6,30.08192]
["bitfinex","ETHUSD",1771923903123,0.5,1833.1,1831.6,0.08192]
["bitfinex","ETHUSD",1771923903326,0.5,1833.1,1831.8,12.57145894]
["bitfinex","ETHUSD",1771923903625,0.5,1833.1,1831.9,0.08192]
["bitfinex","ETHUSD",1771923904015,0.5,1833.1,1832.1,2.26883265]
["bitfinex","ETHUSD",1771923905029,0.5,1833.4,1832.1,2.26883265]
["bitfinex","ETHUSD",1771923905224,0.5,1833.4,1832.2,9.113395]
["bitfinex","ETHUSD",1771923906131,0.5,1833.4,1832.3,1.36440539]
["bitfinex","ETHUSD",1771923906707,0.5,1833.3,1832.3,1.36440539]
["bitfinex","ETHUSD",1771923908011,2.5079975,1833.7,1832.3,1.36440539]
["bitfinex","ETHUSD",1771923908012,0.5,1833.6,1832.3,1.36440539]
["bitfinex","ETHUSD",1771923908808,0.5,1833.6,1832.4,0.08192]
["bitfinex","ETHUSD",1771923909015,0.5,1833.6,1832.5,6.04186]
["bitfinex","ETHUSD",1771923909218,0.5,1833.6,1832.5,2.787]
["bitfinex","ETHUSD",1771923909534,0.5,1833.6,1832.4,0.08192]
["bitfinex","ETHUSD",1771923909702,0.5,1833.4,1832.4,0.08192]
["bitfinex","ETHUSD",1771923910110,0.001,1833.5,1832.6,0.08192]
["bitfinex","ETHUSD",1771923911933,0.001,1833.5,1832.6,12.65337894]
["bitfinex","ETHUSD",1771923912140,0.5,1833.9,1833.0,12.57145894]
["bitfinex","ETHUSD",1771923912339,0.502,1834.1,1832.8,0.08192]
["bitfinex","ETHUSD",1771923912541,0.5,1834.0,1832.7,1.3641076]
["bitfinex","ETHUSD",1771923912852,0.5,1833.8,1832.7,1.3641076]
["bitfinex","ETHUSD",1771923914635,0.5,1833.7,1832.7,1.3641076]
["bitfinex","ETHUSD",1771923915746,0.5,1833.7,1832.3,5.45759218]
["bitfinex","ETHUSD",1771923916730,0.5,1833.5,1832.3,5.45759218]
["bitfinex","ETHUSD",1771923917620,0.5,1833.5,1832.2,1.36440539]
["bitfinex","ETHUSD",1771923919253,0.5,1833.3,1832.2,1.36440539]
["bitfinex","ETHUSD",1771923919953,0.5,1833.7,1832.4,13.560539]
["bitfinex","ETHUSD",1771923920124,0.5,1833.7,1832.4,2.488017]
["bitfinex","ETHUSD",1771923920524,0.5,1833.7,1832.5,0.08192]
["bitfinex","ETHUSD",1771923921961,0.5,1833.6,1832.6,1.36418203]
["bitfinex","ETHUSD",1771923922255,0.001,1833.2,1832.6,1.36418203]
["bitfinex","ETHUSD",1771923922838,2.60243417,1833.9,1832.6,1.36418203]
["bitfinex","ETHUSD",1771923922839,0.5,1833.6,1832.6,1.36418203]
["bitfinex","ETHUSD",1771923923866,0.5,1833.6,1832.8,1.36403317]
["bitfinex","ETHUSD",1771923924072,0.45408353,1833.8,1832.9,0.45067435]
["bitfinex","ETHUSD",1771923926579,0.49229585,1833.6,1833.0,1.36388434]
["bitfinex","ETHUSD",1771923926747,0.49229585,1833.6,1833.0,1.83192739]
["bitfinex","ETHUSD",1771923927462,0.49229585,1833.6,1833.0,1.36388434]
["bitfinex","ETHUSD",1771923928031,2.98009477,1833.5,1832.8,5.45600668]
["bitfinex","ETHUSD",1771923928236,0.49229585,1833.4,1832.8,5.45600668]
["bitfinex","ETHUSD",1771923928462,0.49229585,1833.2,1832.7,5.45627702]
["bitfinex","ETHUSD",1771923929349,0.49229585,1833.2,1832.5,5.45682006]
["bitfinex","ETHUSD",1771923929742,0.49229585,1833.2,1832.5,5.92486311]
["bitfinex","ETHUSD",1771923930868,0.49229585,1833.1,1832.5,5.45682006]
["bitfinex","ETHUSD",1771923931770,0.49229585,1833.1,1832.6,0.46804305]
["bitfinex","ETHUSD",1771923932161,0.49229585,1833.4,1832.6,0.46804305]
["bitfinex","ETHUSD",1771923932869,0.49229585,1833.3,1832.7,1.3641076]
["bitfinex","ETHUSD",1771923933843,0.49229585,1833.3,1832.5,5.45686886]
["bitfinex","ETHUSD",1771923935038,0.49229585,1833.1,1832.5,1.36425648]
["bitfinex","ETHUSD",1771923938369,0.49229585,1832.9,1832.5,1.36425648]
["bitfinex","ETHUSD",1771923939863,0.49229585,1832.9,1832.4,5.92519126]
["bitfinex","ETHUSD",1771923940845,0.49229585,1832.8,1832.3,5.45856654]
["bitfinex","ETHUSD",1771923941173,0.49229585,1832.8,1832.3,5.92660959]
["bitfinex","ETHUSD",1771923943281,0.49229585,1832.7,1832.3,1.36550539]
["bitfinex","ETHUSD",1771923944073,0.49229585,1832.9,1832.4,0.46804305]
["bitfinex","ETHUSD",1771923944743,0.49329585,1833.2,1832.4,0.46804305]
["bitfinex","ETHUSD",1771923944950,0.49329585,1833.2,1832.5,0.46804305]
["bitfinex","ETHUSD",1771923945159,0.49329585,1833.2,1832.7,0.46804305]
["bitfinex","ETHUSD",1771923948270,0.49329585,1833.2,1832.8,1.36403317]
["bitfinex","ETHUSD",1771923951254,0.49229585,1833.1,1832.6,0.001]
["bitfinex","ETHUSD",1771923951454,0.49229585,1833.1,1832.6,1.83320611]
["bitfinex","ETHUSD",1771923952595,0.49229585,1832.9,1832.6,0.001]
["bitfinex","ETHUSD",1771923956049,1.85625974,1832.9,1832.6,0.001]
["bitfinex","ETHUSD",1771923956254,0.49328287,1832.8,1832.5,0.001]
["bitfinex","ETHUSD",1771923956983,1.85719456,1833.0,1832.5,0.46167521]
["bitfinex","ETHUSD",1771923958162,1.85719456,1833.0,1832.5,0.001]
["bitfinex","ETHUSD",1771923958163,0.49328287,1832.9,1832.5,0.001]
["bitfinex","ETHUSD",1771923959488,0.49328287,1832.7,1832.5,0.001]
["bitfinex","ETHUSD",1771923960490,1.85713518,1833.1,1832.5,0.46167521]
["bitfinex","ETHUSD",1771923960690,0.49328287,1833.0,1832.5,0.46167521]
["bitfinex","ETHUSD",1771923962181,0.49328287,1833.0,1832.6,1.82585724]
["bitfinex","ETHUSD",1771923962396,0.002,1833.1,1832.7,0.46067521]
["bitfinex","ETHUSD",1771923964893,0.002,1833.1,1832.8,1.82470838]
["bitfinex","ETHUSD",1771923966479,0.002,1833.1,1832.9,0.46067521]
["bitfinex","ETHUSD",1771923969496,0.002,1833.1,1832.7,0.46067521]
["bitfinex","ETHUSD",1771923970495,0.49528287,1833.1,1832.7,0.46067521]
["bitfinex","ETHUSD",1771923971314,0.49528287,1833.1,1832.6,0.46167521]
["bitfinex","ETHUSD",1771923971602,0.49328287,1833.0,1832.6,1.82582556]
["bitfinex","ETHUSD",1771923971904,0.49328287,1833.0,1832.6,0.001]
["bitfinex","ETHUSD",1771923972110,0.49328287,1833.0,1832.6,0.41167521]
["bitfinex","ETHUSD",1771923972987,0.49328287,1833.0,1832.5,1.77592572]
["bitfinex","ETHUSD",1771923974385,1.85716949,1833.0,1832.6,0.46067521]
["bitfinex","ETHUSD",1771923974706,0.49328287,1833.0,1832.6,0.46067521]
["bitfinex","ETHUSD",1771923974911,1.85717021,1833.0,1832.6,0.46067521]
["bitfinex","ETHUSD",1771923975091,0.49328287,1833.0,1832.6,0.46067521]
["bitfinex","ETHUSD",1771923975684,1.85716777,1833.0,1832.6,0.46067521]
["bitfinex","ETHUSD",1771923975999,0.49328287,1833.0,1832.6,0.46067521]
["bitfinex","ETHUSD",1771923976512,0.49328287,1833.0,1832.6,1.82481067]
["bitfinex","ETHUSD",1771923976717,0.49328287,1833.0,1832.7,0.001]
["bitfinex","ETHUSD",1771923977004,0.49528287,1833.0,1832.7,0.001]
["bitfinex","ETHUSD",1771923977902,0.002,1833.0,1832.7,0.46167521]
["bitfinex","ETHUSD",1771923978712,0.49528287,1833.0,1832.7,0.46167521]
["bitfinex","ETHUSD",1771923979876,0.49528287,1833.0,1832.7,1.82573795]
["bitfinex","ETHUSD",1771923980115,0.002,1833.0,1832.8,0.46067521]
["bitfinex","ETHUSD",1771923981215,0.002,1833.0,1832.8,1.82470212]
["bitfinex","ETHUSD",1771923981888,0.002,1833.0,1832.8,0.46067521]
["bitfinex","ETHUSD",1771923986116,0.45631368,1833.0,1832.7,1.81808436]
["bitfinex","ETHUSD",1771923987032,0.45631368,1833.0,1832.7,0.45402999]
["bitfinex","ETHUSD",1771923987387,0.45631368,1833.0,1832.7,1.81812822]
["bitfinex","ETHUSD",1771923988497,0.45631368,1833.0,1832.8,0.45302999]
["bitfinex","ETHUSD",1771923988702,0.002,1833.0,1832.8,0.45302999]
["bitfinex","ETHUSD",1771923989323,0.002,1833.0,1832.8,1.81704182]
["bitfinex","ETHUSD",1771923989634,0.002,1833.0,1832.8,0.45302999]
["bitfinex","ETHUSD",1771923990196,0.002,1833.0,1832.8,1.81705368]
["bitfinex","ETHUSD",1771923990930,0.002,1832.9,1832.8,0.45302999]
["bitfinex","ETHUSD",1771923991907,0.002,1832.9,1832.7,0.45402999]
["bitfinex","ETHUSD",1771923992222,0.45631368,1832.9,1832.7,0.001]
["bitfinex","ETHUSD",1771923994295,1.82028024,1832.9,1832.7,0.001]
["bitfinex","ETHUSD",1771923994493,0.45631368,1832.9,1832.7,0.001]
["bitfinex","ETHUSD",1771923995035,1.82029567,1832.9,1832.7,0.001]
["bitfinex","ETHUSD",1771923995851,0.45431368,1832.8,1832.6,0.001]
["bitfinex","ETHUSD",1771923998816,0.45431368,1832.7,1832.6,0.001]
["bitfinex","ETHUSD",1771924000228,0.45431368,1832.6,1832.4,0.001]
["bitfinex","ETHUSD",1771924000427,0.45431368,1832.6,1832.3,0.0011]
["bitfinex","ETHUSD",1771924002014,0.45431368,1832.6,1832.0,0.45412999]
["bitfinex","ETHUSD",1771924002219,0.45431368,1832.4,1832.0,0.45412999]
["bitfinex","ETHUSD",1771924003420,0.45431368,1832.4,1832.0,0.0011]
["bitfinex","ETHUSD",1771924004546,0.45431368,1832.2,1832.0,0.0011]
["bitfinex","ETHUSD",1771924004842,0.45431368,1832.2,1832.1,0.001]
["bitfinex","ETHUSD",1771924005149,0.45431368,1832.2,1831.8,0.001]
["bitfinex","ETHUSD",1771924005537,0.45431368,1832.2,1831.8,0.45402999]
["bitfinex","ETHUSD",1771924006424,0.45431368,1832.4,1831.9,0.45302999]
["bitfinex","ETHUSD",1771924007419,0.45431368,1832.2,1831.1,0.45302999]
["bitfinex","ETHUSD",1771924007621,0.45431368,1832.0,1831.1,0.45302999]
["bitfinex","ETHUSD",1771924008448,0.45431368,1831.8,1831.1,0.45302999]
["bitfinex","ETHUSD",1771924009231,0.45431368,1831.8,1831.2,0.45302999]
["bitfinex","ETHUSD",1771924010847,0.45431368,1831.6,1831.2,0.45302999]
["bitfinex","ETHUSD",1771924011058,0.45431368,1831.6,1831.0,0.45412999]
["bitfinex","ETHUSD",1771924012151,0.45431368,1831.6,1831.1,0.45302999]
["bitfinex","ETHUSD",1771924012356,0.45431368,1831.6,1831.0,0.0011]
["bitfinex","ETHUSD",1771924012852,1.81931504,1831.5,1831.0,0.45412999]
["bitfinex","ETHUSD",1771924013358,5.46000546,1831.6,1830.6,5.4626442]
["bitfinex","ETHUSD",1771924013359,0.45431368,1831.6,1830.6,0.45302999]
["bitfinex","ETHUSD",1771924013525,1.3648751,1831.7,1830.7,0.45302999]
["bitfinex","ETHUSD",1771924013526,0.45431368,1831.4,1830.7,0.45302999]
["bitfinex","ETHUSD",1771924014435,0.45431368,1831.4,1830.4,0.45302999]
["bitfinex","ETHUSD",1771924015349,0.46764786,1831.2,1830.5,0.45505546]
["bitfinex","ETHUSD",1771924016329,0.46764786,1831.2,1829.8,5.46491952]
["bitfinex","ETHUSD",1771924016330,0.46764786,1831.0,1829.9,0.45505546]
["bitfinex","ETHUSD",1771924017352,0.46764786,1831.0,1830.8,0.0011]
["bitfinex","ETHUSD",1771924017353,1.36544868,1830.9,1830.8,0.0011]
["bitfinex","ETHUSD",1771924017577,0.46764786,1830.8,1829.9,0.45505546]
["bitfinex","ETHUSD",1771924017875,0.46764786,1830.7,1829.7,0.45505546]
["bitfinex","ETHUSD",1771924018046,1.83309654,1830.9,1830.5,0.0011]
["bitfinex","ETHUSD",1771924018245,1.83309654,1830.9,1830.3,0.45505546]
["bitfinex","ETHUSD",1771924018462,0.46764786,1830.8,1830.3,0.45505546]
["bitfinex","ETHUSD",1771924018657,0.46764786,1830.8,1829.7,0.45505546]
["bitfinex","ETHUSD",1771924018856,0.46764786,1830.6,1829.6,1.36641197]
["bitfinex","ETHUSD",1771924019059,11.78664086,1830.3,1829.5,1e-08]
["bitfinex","ETHUSD",1771924019276,0.46764786,1830.0,1829.2,0.45505546]
["bitfinex","ETHUSD",1771924019461,0.46764786,1830.0,1829.0,3.07351689]
["bitfinex","ETHUSD",1771924019659,0.46764786,1829.9,1829.0,3.07351689]
["bitfinex","ETHUSD",1771924020039,0.46764786,1829.9,1828.7,0.45505546]
["bitfinex","ETHUSD",1771924020040,0.46764786,1829.7,1828.7,0.45505546]
["bitfinex","ETHUSD",1771924020962,0.46764786,1829.7,1828.5,1.3672409]
["bitfinex","ETHUSD",1771924021200,0.46764786,1829.7,1828.6,0.45505546]
["bitfinex","ETHUSD",1771924021542,1.83406674,1829.6,1828.7,0.45505546]
["bitfinex","ETHUSD",1771924021772,1.36641888,1829.6,1828.7,0.45505546]
["bitfinex","ETHUSD",1771924022278,5.4652276,1829.8,1828.7,0.45505546]
["bitfinex","ETHUSD",1771924022470,1.36626953,1829.8,1828.7,0.45505546]
["bitfinex","ETHUSD",1771924022656,1.83391739,1829.8,1828.7,0.45505546]
["bitfinex","ETHUSD",1771924023056,0.46764786,1829.5,1828.5,0.45505546]
["bitfinex","ETHUSD",1771924023257,0.46764786,1829.3,1828.6,0.45505546]
["bitfinex","ETHUSD",1771924023454,0.46764786,1829.6,1828.6,0.45505546]
["bitfinex","ETHUSD",1771924023684,0.46764786,1829.6,1828.7,0.45505546]
["bitfinex","ETHUSD",1771924023862,0.46764786,1829.8,1828.7,0.45505546]
["bitfinex","ETHUSD",1771924024192,1.36619487,1829.9,1828.7,0.45505546]
["bitfinex","ETHUSD",1771924024867,1.36619487,1829.9,1828.9,0.45505546]
["bitfinex","ETHUSD",1771924026795,1.36619487,1829.9,1829.1,0.45505546]
["bitfinex","ETHUSD",1771924027170,1.36619487,1829.9,1828.5,0.45505546]
["bitfinex","ETHUSD",1771924027171,1.83384273,1829.9,1828.5,0.45505546]
["bitfinex","ETHUSD",1771924027358,0.46764786,1829.8,1828.5,0.45505546]
["bitfinex","ETHUSD",1771924027681,0.46764786,1829.8,1828.4,3.84317165]
["bitfinex","ETHUSD",1771924027682,0.46764786,1829.8,1828.7,0.45505546]
["bitfinex","ETHUSD",1771924027881,0.46764786,1829.8,1828.7,0.44505546]
["bitfinex","ETHUSD",1771924029389,1.3663442,1829.7,1828.8,1.36701662]
["bitfinex","ETHUSD",1771924029593,1.3663442,1829.7,1828.9,0.45505546]
["bitfinex","ETHUSD",1771924030798,1.83399206,1829.7,1828.9,0.45505546]
["bitfinex","ETHUSD",1771924030972,0.46764786,1829.4,1828.8,0.0011]
["bitfinex","ETHUSD",1771924031577,1.36664297,1829.3,1828.8,0.0011]
["bitfinex","ETHUSD",1771924033471,1.83429083,1829.3,1828.8,0.0011]
["bitfinex","ETHUSD",1771924033666,0.46764786,1829.2,1828.8,0.0011]
["bitfinex","ETHUSD",1771924033871,0.26877624,1830.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771924033872,0.46764786,1829.4,1828.8,0.0011]
["bitfinex","ETHUSD",1771924034868,0.46764786,1829.4,1828.7,0.0011]
["bitfinex","ETHUSD",1771924034869,0.46764786,1829.1,1828.7,0.0011]
["bitfinex","ETHUSD",1771924035082,0.46764786,1829.1,1828.5,0.0011]
["bitfinex","ETHUSD",1771924035396,0.46764786,1828.9,1828.5,0.0011]
["bitfinex","ETHUSD",1771924036384,1.83466448,1828.8,1828.0,0.45505546]
["bitfinex","ETHUSD",1771924036585,1.83466448,1828.8,1828.0,1.82266801]
["bitfinex","ETHUSD",1771924036979,12.61317986,1829.1,1828.1,0.45505546]
["bitfinex","ETHUSD",1771924037184,6.921774,1829.0,1828.1,0.45505546]
["bitfinex","ETHUSD",1771924037385,5.580252,1829.0,1828.1,0.45505546]
["bitfinex","ETHUSD",1771924037580,6.04789986,1829.0,1828.1,0.45505546]
["bitfinex","ETHUSD",1771924037797,1.83429083,1829.3,1828.1,0.45505546]
["bitfinex","ETHUSD",1771924038001,1.36662258,1829.4,1828.1,0.45505546]
["bitfinex","ETHUSD",1771924038309,1.83427044,1829.4,1828.3,0.45505546]
["bitfinex","ETHUSD",1771924038723,0.46764786,1829.3,1828.3,0.45505546]
["bitfinex","ETHUSD",1771924038910,0.46764786,1828.9,1827.8,5.47045951]
["bitfinex","ETHUSD",1771924040096,0.46764786,1828.9,1827.8,5.92551497]
["bitfinex","ETHUSD",1771924040314,5.93544928,1828.9,1828.1,0.45505546]
["bitfinex","ETHUSD",1771924040504,1.83458973,1828.9,1828.1,0.45505546]
["bitfinex","ETHUSD",1771924041787,5.4672978,1829.1,1828.1,0.45505546]
["bitfinex","ETHUSD",1771924042096,1.36679241,1829.1,1828.3,0.45505546]
["bitfinex","ETHUSD",1771924042407,1.36677072,1829.2,1828.5,0.45505546]
["bitfinex","ETHUSD",1771924042910,5.4664313,1829.4,1828.5,0.45505546]
["bitfinex","ETHUSD",1771924043212,0.46764786,1829.5,1828.5,0.45505546]
["bitfinex","ETHUSD",1771924043416,1.8341979,1829.5,1828.5,0.45505546]
["bitfinex","ETHUSD",1771924044396,1.36645104,1829.6,1828.7,0.48009404]
["bitfinex","ETHUSD",1771924044914,0.49160122,1829.5,1828.7,0.48009404]
["bitfinex","ETHUSD",1771924045899,5.46544666,1829.7,1828.7,0.48009404]
["bitfinex","ETHUSD",1771924045900,0.49260122,1829.8,1828.7,0.48009404]
["bitfinex","ETHUSD",1771924046287,0.001,1829.8,1828.7,0.48009404]
["bitfinex","ETHUSD",1771924046495,0.001,1829.8,1828.9,0.4786254]
["bitfinex","ETHUSD",1771924047194,1.85752257,1830.3,1828.9,0.4786254]
["bitfinex","ETHUSD",1771924047394,0.49160122,1830.2,1828.9,0.4786254]
["bitfinex","ETHUSD",1771924048535,1.36585839,1830.4,1829.1,0.4786254]
["bitfinex","ETHUSD",1771924048695,0.49160122,1830.4,1829.1,0.4786254]
["bitfinex","ETHUSD",1771924048897,0.49160122,1830.0,1828.7,0.4786254]
["bitfinex","ETHUSD",1771924049213,0.49160122,1829.8,1828.7,1.84571677]
["bitfinex","ETHUSD",1771924049619,0.49160122,1829.8,1828.8,0.4786254]
["bitfinex","ETHUSD",1771924050515,0.49160122,1829.6,1828.8,1.36695525]
["bitfinex","ETHUSD",1771924052600,1.36649357,1829.5,1828.6,5.94728872]
["bitfinex","ETHUSD",1771924053314,1.36649357,1829.5,1828.7,0.4786254]
["bitfinex","ETHUSD",1771924054515,5.95751424,1829.6,1828.8,1.36701662]
["bitfinex","ETHUSD",1771924054516,1.8580201,1829.6,1828.8,1.36701662]
["bitfinex","ETHUSD",1771924054822,1.8580201,1829.6,1828.8,1.84564202]
["bitfinex","ETHUSD",1771924055124,0.001,1829.5,1828.8,1.84564202]
["bitfinex","ETHUSD",1771924055325,0.49160122,1829.4,1828.6,5.94713026]
["bitfinex","ETHUSD",1771924056923,0.001,1829.5,1828.7,0.4786254]
["bitfinex","ETHUSD",1771924058996,0.001,1829.5,1828.9,0.4786254]
["bitfinex","ETHUSD",1771924060918,0.001,1829.5,1829.0,1.36686714]
["bitfinex","ETHUSD",1771924064736,0.001,1829.5,1829.0,1.84549254]
["bitfinex","ETHUSD",1771924065537,0.001,1829.5,1828.9,1.36689678]
["bitfinex","ETHUSD",1771924065538,0.49260122,1829.5,1828.9,1.36689678]
["bitfinex","ETHUSD",1771924066250,0.49160122,1829.3,1828.6,1.84574349]
["bitfinex","ETHUSD",1771924066840,0.49160122,1829.3,1828.9,0.0011]
["bitfinex","ETHUSD",1771924068211,1.85826581,1829.3,1828.9,0.0011]
["bitfinex","ETHUSD",1771924069035,0.49260122,1829.5,1828.9,0.0011]
["bitfinex","ETHUSD",1771924069242,0.49260122,1829.5,1828.9,0.4797254]
["bitfinex","ETHUSD",1771924069912,0.001,1829.5,1828.9,0.4797254]
["bitfinex","ETHUSD",1771924070138,0.001,1829.5,1829.0,1.36686714]
["bitfinex","ETHUSD",1771924070343,0.001,1829.5,1829.1,0.4786254]
["bitfinex","ETHUSD",1771924071210,1.85779897,1829.9,1829.1,0.4786254]
["bitfinex","ETHUSD",1771924071609,0.49160122,1829.8,1829.0,1.84549254]
["bitfinex","ETHUSD",1771924072437,0.49160122,1829.6,1828.9,1.84663844]
["bitfinex","ETHUSD",1771924072838,0.49160122,1829.6,1829.0,0.4786254]
["bitfinex","ETHUSD",1771924073541,0.49160122,1829.6,1828.9,1.36801304]
["bitfinex","ETHUSD",1771924075751,1.36649357,1829.5,1828.9,1.36801304]
["bitfinex","ETHUSD",1771924075939,5.46451408,1830.0,1828.9,1.83586946]
["bitfinex","ETHUSD",1771924075940,0.46715059,1829.4,1828.9,1.83586946]
["bitfinex","ETHUSD",1771924076140,0.46715059,1829.6,1828.9,1.83586946]
["bitfinex","ETHUSD",1771924076841,0.46715059,1829.6,1829.0,0.46785642]
["bitfinex","ETHUSD",1771924078957,0.46715059,1829.6,1829.1,1.36679241]
["bitfinex","ETHUSD",1771924079253,0.46715059,1829.8,1829.2,0.46785642]
["bitfinex","ETHUSD",1771924080460,0.001,1829.5,1829.2,0.46785642]
["bitfinex","ETHUSD",1771924080756,0.46715059,1830.2,1829.2,0.46785642]
["bitfinex","ETHUSD",1771924081060,0.46715059,1830.0,1829.3,1.36664297]
["bitfinex","ETHUSD",1771924081756,0.46715059,1830.0,1829.3,1.83449939]
["bitfinex","ETHUSD",1771924081929,0.46715059,1830.0,1829.4,0.46785642]
["bitfinex","ETHUSD",1771924082377,0.46715059,1830.1,1829.4,0.46785642]
["bitfinex","ETHUSD",1771924082651,0.46715059,1830.1,1829.3,1.36664297]
["bitfinex","ETHUSD",1771924083432,0.46715059,1830.0,1829.3,0.46785642]
["bitfinex","ETHUSD",1771924086359,0.46715059,1829.8,1829.0,0.0011]
["bitfinex","ETHUSD",1771924086529,0.46715059,1829.8,1829.0,0.46895642]
["bitfinex","ETHUSD",1771924086725,0.46715059,1829.8,1829.0,0.0011]
["bitfinex","ETHUSD",1771924087266,0.46715059,1829.6,1829.0,0.0011]
["bitfinex","ETHUSD",1771924088364,0.46715059,1829.4,1829.0,0.0011]
["bitfinex","ETHUSD",1771924090368,1.83375147,1829.4,1829.0,0.0011]
["bitfinex","ETHUSD",1771924091745,0.46715059,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771924092564,1.83382922,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771924093473,1.83381137,1829.3,1829.1,0.0011]
["bitfinex","ETHUSD",1771924093863,0.46715059,1829.3,1829.1,0.0011]
["bitfinex","ETHUSD",1771924094062,1.83379648,1829.3,1829.1,0.0011]
["bitfinex","ETHUSD",1771924094670,1.83379554,1829.3,1829.1,0.0011]
["bitfinex","ETHUSD",1771924094864,0.46715059,1829.2,1829.1,0.0011]
["bitfinex","ETHUSD",1771924095653,0.46715059,1829.1,1828.0,1.83544199]
["bitfinex","ETHUSD",1771924095844,1.36664495,1829.3,1828.0,1.83545012]
["bitfinex","ETHUSD",1771924095845,0.46715059,1828.9,1828.0,1.83545012]
["bitfinex","ETHUSD",1771924096048,0.46715059,1828.9,1828.1,0.0044]
["bitfinex","ETHUSD",1771924096752,0.46715059,1828.7,1828.1,0.0044]
["bitfinex","ETHUSD",1771924097574,0.46715059,1828.7,1828.0,1.83546889]
["bitfinex","ETHUSD",1771924097776,0.46715059,1828.7,1828.1,0.0044]
["bitfinex","ETHUSD",1771924098082,0.46715059,1828.7,1828.1,0.47225642]
["bitfinex","ETHUSD",1771924098966,1.83430602,1828.7,1828.2,0.46785642]
["bitfinex","ETHUSD",1771924099285,0.46715059,1828.6,1828.2,0.0044]
["bitfinex","ETHUSD",1771924100479,0.46715059,1828.6,1828.0,0.46785642]
["bitfinex","ETHUSD",1771924100697,0.46715059,1828.6,1827.5,1.36798905]
["bitfinex","ETHUSD",1771924100698,0.46715059,1828.6,1828.1,0.0044]
["bitfinex","ETHUSD",1771924100853,0.46715059,1828.6,1828.0,0.46785642]
["bitfinex","ETHUSD",1771924101861,1.3672409,1828.5,1828.0,1.83543025]
["bitfinex","ETHUSD",1771924102061,1.3672409,1828.5,1828.1,0.47225642]
["bitfinex","ETHUSD",1771924102282,5.93584171,1828.6,1828.1,0.47225642]
["bitfinex","ETHUSD",1771924102656,1.83431672,1828.6,1828.1,0.47225642]
["bitfinex","ETHUSD",1771924103581,0.46581829,1828.8,1828.1,0.47225642]
["bitfinex","ETHUSD",1771924103816,1.83253598,1829.2,1828.3,0.48411096]
["bitfinex","ETHUSD",1771924103958,1.83253598,1829.2,1828.5,0.48411096]
["bitfinex","ETHUSD",1771924104292,0.46581829,1829.2,1828.5,0.48411096]
["bitfinex","ETHUSD",1771924104496,1.36668798,1829.3,1828.5,0.48411096]
["bitfinex","ETHUSD",1771924104703,0.46581829,1829.4,1828.7,0.48411096]
["bitfinex","ETHUSD",1771924104993,1.83239357,1829.4,1828.7,0.48411096]
["bitfinex","ETHUSD",1771924105289,0.46581829,1829.4,1828.7,0.48411096]
["bitfinex","ETHUSD",1771924105459,1.83239802,1829.4,1828.7,0.48411096]
["bitfinex","ETHUSD",1771924105855,0.46581829,1829.4,1828.7,0.48411096]
["bitfinex","ETHUSD",1771924106062,1.36653228,1829.5,1828.9,0.48569141]
["bitfinex","ETHUSD",1771924106571,0.001,1829.1,1828.9,0.48569141]
["bitfinex","ETHUSD",1771924108200,0.001,1829.1,1828.9,1.8525882]
["bitfinex","ETHUSD",1771924109383,0.49543738,1829.5,1828.9,1.8525882]
["bitfinex","ETHUSD",1771924109693,0.49543738,1829.5,1829.0,0.0044]
["bitfinex","ETHUSD",1771924110199,1.86197391,1829.5,1829.0,0.0044]
["bitfinex","ETHUSD",1771924110590,0.49543738,1829.4,1829.0,0.0044]
["bitfinex","ETHUSD",1771924111980,0.49543738,1829.4,1828.9,1.85262923]
["bitfinex","ETHUSD",1771924112175,1.86202941,1829.4,1829.0,0.0044]
["bitfinex","ETHUSD",1771924113015,0.49543738,1829.3,1829.0,0.0044]
["bitfinex","ETHUSD",1771924113383,0.49543738,1829.3,1828.7,1.36705955]
["bitfinex","ETHUSD",1771924113590,0.49543738,1829.3,1828.8,0.0044]
["bitfinex","ETHUSD",1771924114280,1.86215507,1829.2,1828.8,0.0044]
["bitfinex","ETHUSD",1771924114509,0.49543738,1829.1,1828.8,0.0044]
["bitfinex","ETHUSD",1771924116910,1.8622364,1829.1,1828.8,0.0044]
["bitfinex","ETHUSD",1771924117407,0.49543738,1829.1,1828.8,0.0044]
["bitfinex","ETHUSD",1771924118399,1.36676705,1829.2,1828.8,0.0044]
["bitfinex","ETHUSD",1771924118604,0.001,1829.0,1828.8,0.49009141]
["bitfinex","ETHUSD",1771924118805,0.001,1829.0,1828.8,1.85706888]
["bitfinex","ETHUSD",1771924118984,0.001,1829.0,1828.8,0.49009141]
["bitfinex","ETHUSD",1771924119187,0.001,1829.0,1828.8,0.0044]
["bitfinex","ETHUSD",1771924120291,0.49643738,1829.0,1828.4,1.85296792]
["bitfinex","ETHUSD",1771924120492,0.49643738,1829.0,1828.4,1.85736792]
["bitfinex","ETHUSD",1771924120819,1.86237925,1828.9,1828.4,1.85736792]
["bitfinex","ETHUSD",1771924123633,1.86237925,1828.9,1828.4,1.85296792]
["bitfinex","ETHUSD",1771924124822,1.86237925,1828.9,1828.4,0.48569141]
["bitfinex","ETHUSD",1771924125133,1.86237925,1828.9,1828.4,1.85299207]
["bitfinex","ETHUSD",1771924125295,1.86237925,1828.9,1828.4,1.85298669]
["bitfinex","ETHUSD",1771924125623,1.86237925,1828.9,1828.5,0.0044]
["bitfinex","ETHUSD",1771924125826,0.49543738,1828.8,1828.5,0.0044]
["bitfinex","ETHUSD",1771924127428,0.49543738,1828.8,1828.3,1.85411923]
["bitfinex","ETHUSD",1771924127598,0.49543738,1828.8,1828.4,0.0044]
["bitfinex","ETHUSD",1771924128134,0.49543738,1828.7,1828.4,0.0044]
["bitfinex","ETHUSD",1771924129012,0.49543738,1828.7,1828.3,0.0011]
["bitfinex","ETHUSD",1771924129961,0.49543738,1828.7,1827.8,1.36762815]
["bitfinex","ETHUSD",1771924129962,0.49543738,1828.3,1827.2,0.48569141]
["bitfinex","ETHUSD",1771924130156,1.36761487,1828.0,1827.5,0.48569141]
["bitfinex","ETHUSD",1771924130351,1.36761487,1828.0,1827.5,0.48899141]
["bitfinex","ETHUSD",1771924130645,1.36761487,1828.0,1827.5,0.48569141]
["bitfinex","ETHUSD",1771924131148,1.36749364,1828.2,1827.6,0.48899141]
["bitfinex","ETHUSD",1771924131440,1.86293102,1828.2,1827.6,0.48569141]
["bitfinex","ETHUSD",1771924132818,1.86263773,1828.6,1827.7,0.48899141]
["bitfinex","ETHUSD",1771924134417,0.49543738,1828.5,1827.9,0.48569141]
["bitfinex","ETHUSD",1771924134630,0.49543738,1828.7,1827.9,0.48569141]
["bitfinex","ETHUSD",1771924134839,0.49946213,1828.9,1828.1,0.48569141]
["bitfinex","ETHUSD",1771924135344,0.49946213,1828.9,1828.0,0.0033]
["bitfinex","ETHUSD",1771924135542,0.49946213,1828.7,1828.0,0.0033]
["bitfinex","ETHUSD",1771924135942,0.49946213,1828.7,1828.0,0.46760025]
["bitfinex","ETHUSD",1771924136523,1.86662826,1828.6,1828.0,1.83520838]
["bitfinex","ETHUSD",1771924136724,1.86662826,1828.6,1828.0,0.46760025]
["bitfinex","ETHUSD",1771924138430,0.49946213,1828.3,1827.3,1.83238662]
["bitfinex","ETHUSD",1771924138640,0.49946213,1828.3,1827.4,1.98088298]
["bitfinex","ETHUSD",1771924139154,0.49946213,1828.3,1827.5,0.46430025]
["bitfinex","ETHUSD",1771924139853,0.49946213,1828.1,1827.5,0.0033]
["bitfinex","ETHUSD",1771924140554,0.49946213,1828.1,1827.4,0.1485389]
["bitfinex","ETHUSD",1771924140851,0.49946213,1827.9,1827.4,0.1518389]
["bitfinex","ETHUSD",1771924141225,1.36761487,1828.0,1827.4,1.51989215]
["bitfinex","ETHUSD",1771924141432,9.67875201,1828.3,1827.5,0.46430025]
["bitfinex","ETHUSD",1771924141744,5.46967101,1828.3,1827.5,0.46430025]
["bitfinex","ETHUSD",1771924141926,0.49946213,1828.2,1827.6,0.0033]
["bitfinex","ETHUSD",1771924142127,0.49946213,1828.2,1827.5,0.46760025]
["bitfinex","ETHUSD",1771924142554,5.46967101,1828.3,1827.6,0.46540025]
["bitfinex","ETHUSD",1771924142744,5.47067101,1828.3,1827.7,1.36783936]
["bitfinex","ETHUSD",1771924142946,5.47067101,1828.3,1827.6,0.46540025]
["bitfinex","ETHUSD",1771924143243,24.73059713,1827.9,1827.5,0.0033]
["bitfinex","ETHUSD",1771924143551,0.49946213,1827.8,1827.5,0.0033]
["bitfinex","ETHUSD",1771924145158,0.49946213,1827.8,1827.3,0.0011]
["bitfinex","ETHUSD",1771924145159,1.86730149,1827.7,1827.3,0.0011]
["bitfinex","ETHUSD",1771924145558,0.49946213,1827.6,1827.3,0.0011]
["bitfinex","ETHUSD",1771924145745,1.36783936,1827.7,1827.3,0.0011]
["bitfinex","ETHUSD",1771924146454,0.49946213,1827.6,1827.3,0.0011]
["bitfinex","ETHUSD",1771924147050,5.97004787,1828.0,1827.3,0.0011]
["bitfinex","ETHUSD",1771924147359,5.97004787,1828.0,1827.3,0.46540025]
["bitfinex","ETHUSD",1771924147759,1.36761545,1828.0,1827.3,0.46540025]
["bitfinex","ETHUSD",1771924147932,1.86698158,1828.2,1827.3,0.46540025]
["bitfinex","ETHUSD",1771924148129,0.001,1828.3,1827.3,0.46540025]
["bitfinex","ETHUSD",1771924149065,0.001,1828.3,1827.5,0.46430025]
["bitfinex","ETHUSD",1771924151547,0.50046213,1828.3,1827.6,1.83221445]
["bitfinex","ETHUSD",1771924153641,1.36746526,1828.2,1827.6,1.83221445]
["bitfinex","ETHUSD",1771924154164,1.86692739,1828.2,1827.6,0.46430025]
["bitfinex","ETHUSD",1771924154462,0.49946213,1828.1,1827.4,1.36802649]
["bitfinex","ETHUSD",1771924155050,0.49946213,1828.1,1827.4,0.0011]
["bitfinex","ETHUSD",1771924155932,1.867077,1828.0,1827.4,0.0011]
["bitfinex","ETHUSD",1771924156136,0.49946213,1827.9,1827.4,0.0011]
["bitfinex","ETHUSD",1771924156757,1.36761487,1828.0,1827.4,0.0011]
["bitfinex","ETHUSD",1771924156967,1.36761487,1828.0,1827.4,0.46540025]
["bitfinex","ETHUSD",1771924157663,0.49946213,1827.9,1827.4,0.0011]
["bitfinex","ETHUSD",1771924157865,1.36776452,1827.8,1827.4,0.0011]
["bitfinex","ETHUSD",1771924158163,5.4705092,1828.0,1827.4,0.0011]
["bitfinex","ETHUSD",1771924158164,1.86700219,1828.1,1827.4,0.46540025]
["bitfinex","ETHUSD",1771924159944,1.86700219,1828.1,1827.5,1.36798905]
["bitfinex","ETHUSD",1771924160149,1.36851909,1828.2,1827.6,0.46430025]
["bitfinex","ETHUSD",1771924160772,1.36847742,1828.2,1827.6,0.46430025]
["bitfinex","ETHUSD",1771924161672,1.86793955,1828.2,1827.6,0.46430025]
["bitfinex","ETHUSD",1771924161869,0.49946213,1828.1,1827.6,0.46430025]
["bitfinex","ETHUSD",1771924162045,1.36761487,1828.0,1827.4,0.46540025]
["bitfinex","ETHUSD",1771924162442,1.867077,1828.0,1827.4,0.46540025]
["bitfinex","ETHUSD",1771924162961,1.86795403,1828.2,1827.4,0.46540025]
["bitfinex","ETHUSD",1771924163778,0.46617003,1828.1,1827.4,0.46540025]
["bitfinex","ETHUSD",1771924164772,1.8337849,1828.0,1827.4,0.46540025]
["bitfinex","ETHUSD",1771924165272,1.8337849,1828.0,1827.4,1.83346413]
["bitfinex","ETHUSD",1771924165969,1.36754006,1828.1,1827.5,0.48034442]
["bitfinex","ETHUSD",1771924166967,1.36754006,1828.1,1827.6,1.84825862]
["bitfinex","ETHUSD",1771924167168,1.36854006,1828.1,1827.6,1.84825862]
["bitfinex","ETHUSD",1771924168780,0.001,1828.1,1827.7,0.48034442]
["bitfinex","ETHUSD",1771924168952,0.001,1828.1,1827.8,1.36776452]
["bitfinex","ETHUSD",1771924169157,0.001,1828.1,1827.8,1.84810894]
["bitfinex","ETHUSD",1771924169777,0.001,1828.1,1827.9,0.48034442]
["bitfinex","ETHUSD",1771924169953,0.001,1828.2,1827.9,0.48034442]
["bitfinex","ETHUSD",1771924171580,0.001,1828.2,1828.0,0.48034442]
["bitfinex","ETHUSD",1771924175281,0.001,1828.2,1828.0,1.84795685]
["bitfinex","ETHUSD",1771924175682,0.001,1828.2,1828.0,0.48034442]
["bitfinex","ETHUSD",1771924176475,0.001,1828.2,1827.9,1.3676368]
["bitfinex","ETHUSD",1771924176476,0.001,1828.2,1827.8,1.84810894]
["bitfinex","ETHUSD",1771924178386,0.001,1828.2,1827.9,0.48034442]
["bitfinex","ETHUSD",1771924178584,0.4707701,1828.7,1828.0,0.48034442]
["bitfinex","ETHUSD",1771924178769,0.4707701,1828.6,1828.1,1.36754006]
["bitfinex","ETHUSD",1771924179082,0.4707701,1828.6,1828.1,0.48034442]
["bitfinex","ETHUSD",1771924179963,0.001,1828.5,1828.1,0.48034442]
["bitfinex","ETHUSD",1771924181390,0.001,1828.5,1828.1,1.84783348]
["bitfinex","ETHUSD",1771924181682,0.001,1828.5,1828.1,0.48034442]
["bitfinex","ETHUSD",1771924181882,0.4717701,1828.5,1827.9,5.95094777]
["bitfinex","ETHUSD",1771924182086,0.4717701,1828.5,1827.9,0.48034442]
["bitfinex","ETHUSD",1771924182490,0.4717701,1828.5,1827.9,1.84801628]
["bitfinex","ETHUSD",1771924182690,0.4717701,1828.5,1827.9,0.48034442]
["bitfinex","ETHUSD",1771924183071,0.4717701,1828.5,1827.9,1.84801606]
["bitfinex","ETHUSD",1771924183571,1.83906375,1828.5,1827.9,1.84801606]
["bitfinex","ETHUSD",1771924184073,1.83906375,1828.5,1828.0,0.48034442]
["bitfinex","ETHUSD",1771924186208,0.4717701,1828.5,1828.1,0.48034442]
["bitfinex","ETHUSD",1771924186447,0.001,1828.5,1828.1,0.48034442]
["bitfinex","ETHUSD",1771924186617,1.36824842,1828.5,1828.1,0.48034442]
["bitfinex","ETHUSD",1771924188208,1.83901852,1828.5,1828.1,0.48034442]
["bitfinex","ETHUSD",1771924188383,1.83901852,1828.5,1828.0,0.48034442]
["bitfinex","ETHUSD",1771924190101,0.001,1829.0,1828.2,0.48034442]
["bitfinex","ETHUSD",1771924190309,0.4717701,1829.0,1828.4,0.48034442]
["bitfinex","ETHUSD",1771924191183,0.4717701,1829.0,1828.2,1.84778952]
["bitfinex","ETHUSD",1771924192387,0.4707701,1828.8,1828.2,1.84778952]
["bitfinex","ETHUSD",1771924192788,0.4707701,1828.8,1828.3,0.48034442]
["bitfinex","ETHUSD",1771924194505,0.4707701,1828.7,1828.2,1.36743427]
["bitfinex","ETHUSD",1771924194706,0.4707701,1828.6,1828.1,0.0011]
["bitfinex","ETHUSD",1771924194903,0.46476784,1828.4,1828.1,0.0011]
["bitfinex","ETHUSD",1771924195091,0.46476784,1828.4,1827.5,0.48144442]
["bitfinex","ETHUSD",1771924195912,0.46476784,1828.4,1827.5,1.84943239]
["bitfinex","ETHUSD",1771924196291,0.46476784,1828.4,1827.6,0.45465942]
["bitfinex","ETHUSD",1771924196490,0.46476784,1828.2,1827.6,0.45465942]
["bitfinex","ETHUSD",1771924198419,1.36754006,1828.1,1827.5,0.0011]
["bitfinex","ETHUSD",1771924198628,0.46476784,1828.0,1827.5,0.0011]
["bitfinex","ETHUSD",1771924200824,1.36768969,1827.9,1827.5,0.0011]
["bitfinex","ETHUSD",1771924201221,1.36768969,1827.9,1827.5,0.45575942]
["bitfinex","ETHUSD",1771924201527,5.47016027,1828.2,1827.5,0.45575942]
["bitfinex","ETHUSD",1771924201528,1.36754006,1828.1,1827.5,0.45575942]
["bitfinex","ETHUSD",1771924202224,1.36741552,1828.3,1827.5,0.45575942]
["bitfinex","ETHUSD",1771924202403,1.83218336,1828.3,1827.5,0.45575942]
["bitfinex","ETHUSD",1771924202602,1.8320269,1828.5,1827.5,0.45575942]
["bitfinex","ETHUSD",1771924202929,1.8320269,1828.5,1827.7,0.45465942]
["bitfinex","ETHUSD",1771924203834,1.83202634,1828.5,1827.7,0.45465942]
["bitfinex","ETHUSD",1771924205257,1.83202634,1828.5,1827.8,1.36776452]
["bitfinex","ETHUSD",1771924205532,1.83202634,1828.5,1827.9,0.45465942]
["bitfinex","ETHUSD",1771924205902,0.46476784,1828.4,1827.7,0.45465942]
["bitfinex","ETHUSD",1771924206326,0.46476784,1828.4,1827.6,0.0011]
["bitfinex","ETHUSD",1771924208032,1.36739047,1828.3,1827.6,1.36900933]
["bitfinex","ETHUSD",1771924208235,0.46476784,1828.2,1827.6,1.36900933]
["bitfinex","ETHUSD",1771924208731,1.83208388,1828.4,1827.7,0.45465942]
["bitfinex","ETHUSD",1771924209433,0.46476784,1828.3,1827.7,0.45465942]
["bitfinex","ETHUSD",1771924210113,1.8322331,1828.2,1827.7,1.8224903]
["bitfinex","ETHUSD",1771924210617,1.8322331,1828.2,1827.7,1.82249754]
["bitfinex","ETHUSD",1771924211513,1.8322331,1828.2,1827.7,0.45465942]
["bitfinex","ETHUSD",1771924211727,1.8322331,1828.2,1827.7,1.82249703]
["bitfinex","ETHUSD",1771924212633,1.8322331,1828.2,1827.7,1.82249434]
["bitfinex","ETHUSD",1771924213946,0.46476784,1828.4,1827.8,0.45465942]
["bitfinex","ETHUSD",1771924214116,1.83213945,1828.4,1827.8,0.45465942]
["bitfinex","ETHUSD",1771924214442,0.46476784,1828.3,1827.8,0.45465942]
["bitfinex","ETHUSD",1771924214735,1.83217009,1828.3,1827.8,1.82237006]
["bitfinex","ETHUSD",1771924216214,1.83217009,1828.3,1827.8,0.45465942]
["bitfinex","ETHUSD",1771924216935,1.83217009,1828.3,1827.8,0.45575942]
["bitfinex","ETHUSD",1771924217443,1.83217009,1828.3,1827.8,1.8235198]
["bitfinex","ETHUSD",1771924218645,1.83217009,1828.3,1827.8,0.45575942]
["bitfinex","ETHUSD",1771924219140,1.83217009,1828.3,1827.8,1.82351587]
["bitfinex","ETHUSD",1771924219344,0.46476784,1828.2,1827.8,1.82351587]
["bitfinex","ETHUSD",1771924221039,1.83308994,1828.4,1827.9,0.45465942]
["bitfinex","ETHUSD",1771924221241,0.46576784,1828.4,1828.0,1.36761487]
["bitfinex","ETHUSD",1771924221442,0.46576784,1828.4,1827.9,1.82230351]
["bitfinex","ETHUSD",1771924221443,1.83309417,1828.4,1827.9,1.82230351]
["bitfinex","ETHUSD",1771924221818,0.46576784,1828.4,1827.9,1.82230351]
["bitfinex","ETHUSD",1771924222061,1.83309282,1828.4,1828.0,0.45465942]
["bitfinex","ETHUSD",1771924222568,1.83270971,1828.9,1828.0,0.45465942]
["bitfinex","ETHUSD",1771924222924,0.46576784,1828.9,1828.0,0.45465942]
["bitfinex","ETHUSD",1771924223151,1.83271143,1828.9,1828.2,0.45465942]
["bitfinex","ETHUSD",1771924224554,0.46576784,1828.9,1828.2,0.45465942]
["bitfinex","ETHUSD",1771924224929,0.001,1828.9,1828.2,0.45465942]
["bitfinex","ETHUSD",1771924225644,0.001,1828.9,1828.4,0.4921661]
["bitfinex","ETHUSD",1771924226651,0.49882987,1828.9,1828.4,0.4921661]
["bitfinex","ETHUSD",1771924227826,1.36701662,1828.8,1828.4,0.4921661]
["bitfinex","ETHUSD",1771924228021,1.36701662,1828.8,1828.2,1.36744087]
["bitfinex","ETHUSD",1771924228022,1.86484649,1828.8,1828.2,1.36744087]
["bitfinex","ETHUSD",1771924228355,1.86484649,1828.8,1828.3,0.4921661]
["bitfinex","ETHUSD",1771924229453,0.001,1828.7,1828.3,0.4921661]
["bitfinex","ETHUSD",1771924231554,0.49882987,1828.7,1828.0,1.85973361]
["bitfinex","ETHUSD",1771924231750,0.49882987,1828.7,1828.0,0.4921661]
["bitfinex","ETHUSD",1771924231945,0.49782987,1828.5,1828.0,0.4921661]
["bitfinex","ETHUSD",1771924233457,0.49782987,1828.5,1828.0,1.85977781]
["bitfinex","ETHUSD",1771924233656,0.001,1828.7,1828.1,0.4921661]
["bitfinex","ETHUSD",1771924233963,1.36809453,1828.7,1828.1,0.4921661]
["bitfinex","ETHUSD",1771924234132,0.001,1828.7,1828.2,1.85963136]
["bitfinex","ETHUSD",1771924234639,0.49882987,1828.7,1828.2,1.85963136]
["bitfinex","ETHUSD",1771924235261,0.49882987,1828.7,1828.3,0.4921661]
["bitfinex","ETHUSD",1771924236139,0.49882987,1828.7,1828.3,1.85953171]
["bitfinex","ETHUSD",1771924236340,0.001,1828.7,1828.4,0.4921661]
["bitfinex","ETHUSD",1771924237753,0.001,1828.9,1828.4,0.4921661]
["bitfinex","ETHUSD",1771924238357,0.001,1829.0,1828.5,0.4921661]
["bitfinex","ETHUSD",1771924239669,0.49882987,1829.0,1828.3,0.4921661]
["bitfinex","ETHUSD",1771924240371,0.49782987,1828.8,1828.3,0.4921661]
["bitfinex","ETHUSD",1771924240850,0.49782987,1828.8,1828.3,1.85954227]
["bitfinex","ETHUSD",1771924241357,0.49782987,1828.8,1828.4,0.0011]
["bitfinex","ETHUSD",1771924243151,1.86488264,1828.8,1828.4,0.0011]
["bitfinex","ETHUSD",1771924248194,1.86488264,1828.8,1828.4,0.4932661]
["bitfinex","ETHUSD",1771924248487,1.86484683,1828.8,1828.4,0.4932661]
["bitfinex","ETHUSD",1771924248981,1.36794535,1828.9,1828.4,0.4932661]
["bitfinex","ETHUSD",1771924249182,0.001,1828.9,1828.4,0.4932661]
["bitfinex","ETHUSD",1771924249484,1.36795475,1828.9,1828.4,0.4932661]
["bitfinex","ETHUSD",1771924250375,1.36795475,1828.9,1828.5,0.4921661]
["bitfinex","ETHUSD",1771924250694,0.49782987,1828.8,1828.4,0.0011]
["bitfinex","ETHUSD",1771924250851,0.49782987,1828.8,1828.1,0.0011]
["bitfinex","ETHUSD",1771924251061,0.49782987,1828.8,1828.2,0.0022]
["bitfinex","ETHUSD",1771924252285,0.49782987,1828.6,1828.1,0.0011]
["bitfinex","ETHUSD",1771924254010,0.49782987,1828.6,1828.4,0.0011]
["bitfinex","ETHUSD",1771924254169,0.49782987,1828.6,1828.1,0.0011]
["bitfinex","ETHUSD",1771924254488,1.3672409,1828.5,1828.3,0.0011]
["bitfinex","ETHUSD",1771924254668,0.49782987,1828.4,1828.1,0.0011]
["bitfinex","ETHUSD",1771924256663,1.3672409,1828.5,1828.1,0.49664509]
["bitfinex","ETHUSD",1771924256982,1.84794652,1828.5,1828.1,0.49664509]
["bitfinex","ETHUSD",1771924258702,0.48070562,1828.7,1828.1,0.49664509]
["bitfinex","ETHUSD",1771924258914,0.48070562,1828.7,1828.2,0.49554509]
["bitfinex","ETHUSD",1771924259204,0.001,1828.8,1828.2,0.49554509]
["bitfinex","ETHUSD",1771924259398,0.48170562,1828.8,1828.2,0.49554509]
["bitfinex","ETHUSD",1771924261103,0.001,1828.8,1828.4,0.49554509]
["bitfinex","ETHUSD",1771924263077,0.001,1828.9,1828.5,0.49554509]
["bitfinex","ETHUSD",1771924263279,0.001,1828.9,1828.5,1.86272745]
["bitfinex","ETHUSD",1771924263606,0.001,1828.9,1828.6,0.49554509]
["bitfinex","ETHUSD",1771924264609,0.48170562,1828.9,1828.2,0.49554509]
["bitfinex","ETHUSD",1771924265779,1.36701662,1828.8,1828.3,1.86293556]
["bitfinex","ETHUSD",1771924266807,1.84772224,1828.8,1828.3,1.86403556]
["bitfinex","ETHUSD",1771924267106,1.84872224,1828.8,1828.3,1.86403556]
["bitfinex","ETHUSD",1771924270912,0.48070562,1828.7,1828.3,0.0011]
["bitfinex","ETHUSD",1771924272410,0.48070562,1828.7,1828.3,0.49664509]
["bitfinex","ETHUSD",1771924273909,0.48070562,1828.5,1828.2,0.0011]
["bitfinex","ETHUSD",1771924275814,1.8480213,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771924277079,0.48070562,1828.3,1828.2,0.0011]
["bitfinex","ETHUSD",1771924277281,0.48070562,1828.3,1828.2,2.01e-06]
["bitfinex","ETHUSD",1771924277806,0.48070562,1828.2,1828.1,0.0011]
["bitfinex","ETHUSD",1771924277981,0.48070562,1828.2,1828.0,0.0011]
["bitfinex","ETHUSD",1771924278183,0.48070562,1828.2,1827.6,0.0011]
["bitfinex","ETHUSD",1771924280097,1.84824568,1828.1,1827.6,0.0011]
["bitfinex","ETHUSD",1771924280293,0.48070562,1828.0,1827.6,0.0011]
["bitfinex","ETHUSD",1771924280895,0.48070562,1828.0,1826.9,5.47373095]
["bitfinex","ETHUSD",1771924280896,0.48070562,1828.0,1827.0,0.49554509]
["bitfinex","ETHUSD",1771924281417,0.48070562,1827.8,1827.0,0.49554509]
["bitfinex","ETHUSD",1771924281791,0.48070562,1827.5,1827.0,0.49554509]
["bitfinex","ETHUSD",1771924282804,1.84876953,1827.4,1827.0,0.49554509]
["bitfinex","ETHUSD",1771924283004,0.48070562,1827.3,1826.8,0.49554509]
["bitfinex","ETHUSD",1771924286023,1.36821366,1827.2,1826.8,0.49554509]
["bitfinex","ETHUSD",1771924286693,12.64302027,1827.6,1826.9,0.48409485]
["bitfinex","ETHUSD",1771924286898,0.46327079,1827.7,1826.9,0.48409485]
["bitfinex","ETHUSD",1771924287094,13.10629106,1827.6,1826.9,0.48409485]
["bitfinex","ETHUSD",1771924287299,0.46327079,1827.5,1826.9,0.48409485]
["bitfinex","ETHUSD",1771924287697,0.46327079,1827.5,1826.7,0.48409485]
["bitfinex","ETHUSD",1771924288417,1.83130317,1827.5,1826.9,0.48409485]
["bitfinex","ETHUSD",1771924288993,0.46327079,1827.5,1826.9,0.48409485]
["bitfinex","ETHUSD",1771924289198,1.83127092,1827.5,1826.9,0.48409485]
["bitfinex","ETHUSD",1771924289798,1.36800013,1827.5,1826.8,1.36851324]
["bitfinex","ETHUSD",1771924290001,0.46327079,1827.4,1826.8,1.36851324]
["bitfinex","ETHUSD",1771924290203,0.46327079,1827.4,1826.8,1.85260809]
["bitfinex","ETHUSD",1771924290432,1.83140917,1827.4,1826.8,1.85260809]
["bitfinex","ETHUSD",1771924290801,0.46327079,1827.3,1826.6,3.14352578]
["bitfinex","ETHUSD",1771924291016,13.10629106,1827.2,1826.7,0.48409485]
["bitfinex","ETHUSD",1771924291217,0.46327079,1827.2,1826.7,0.48409485]
["bitfinex","ETHUSD",1771924292004,1.36813838,1827.4,1826.8,0.0011]
["bitfinex","ETHUSD",1771924292215,0.46327079,1827.7,1826.8,0.48519485]
["bitfinex","ETHUSD",1771924292419,1.83113588,1827.7,1827.0,0.48409485]
["bitfinex","ETHUSD",1771924292733,0.46327079,1827.6,1827.0,0.48409485]
["bitfinex","ETHUSD",1771924293313,2.96370651,1827.6,1827.0,0.48409485]
["bitfinex","ETHUSD",1771924295217,4.33164015,1827.6,1827.1,1.36828854]
["bitfinex","ETHUSD",1771924295627,4.33164015,1827.6,1827.1,0.48409485]
["bitfinex","ETHUSD",1771924296560,2.50043572,1827.6,1827.1,0.48409485]
["bitfinex","ETHUSD",1771924296829,0.46327079,1827.8,1827.1,0.48409485]
["bitfinex","ETHUSD",1771924297330,0.001,1827.9,1827.3,0.48409485]
["bitfinex","ETHUSD",1771924298127,0.46427079,1827.9,1827.3,0.48409485]
["bitfinex","ETHUSD",1771924299922,0.46427079,1827.9,1827.4,1.85215876]
["bitfinex","ETHUSD",1771924300445,1.83196433,1827.9,1827.4,1.85215876]
["bitfinex","ETHUSD",1771924300804,0.001,1827.9,1827.5,0.48409485]
["bitfinex","ETHUSD",1771924302311,0.001,1827.9,1827.6,1.3679142]
["bitfinex","ETHUSD",1771924302513,0.001,1827.9,1827.6,1.85200905]
["bitfinex","ETHUSD",1771924304439,0.001,1827.9,1827.7,1.85189655]
["bitfinex","ETHUSD",1771924304647,0.001,1827.8,1827.7,1.85189655]
["bitfinex","ETHUSD",1771924304875,0.46327079,1828.7,1827.8,0.48409485]
["bitfinex","ETHUSD",1771924305341,0.001,1828.8,1827.8,0.48409485]
["bitfinex","ETHUSD",1771924306232,0.001,1828.8,1828.1,0.48409485]
["bitfinex","ETHUSD",1771924306435,0.001,1828.8,1828.3,0.48409485]
["bitfinex","ETHUSD",1771924306874,0.001,1828.8,1828.5,0.48409485]
["bitfinex","ETHUSD",1771924308976,0.001,1828.8,1828.7,0.48409485]
["bitfinex","ETHUSD",1771924310275,0.001,1828.8,1828.6,1.36716613]
["bitfinex","ETHUSD",1771924310778,0.001,1828.8,1828.6,1.85126098]
["bitfinex","ETHUSD",1771924311677,0.001,1829.0,1828.7,0.48409485]
["bitfinex","ETHUSD",1771924313070,0.46327079,1829.5,1828.7,0.48409485]
["bitfinex","ETHUSD",1771924313648,0.46327079,1829.5,1828.9,0.48409485]
["bitfinex","ETHUSD",1771924313649,0.46327079,1829.4,1828.9,0.48409485]
["bitfinex","ETHUSD",1771924313968,0.46327079,1829.3,1828.8,1.36701662]
["bitfinex","ETHUSD",1771924314177,0.46327079,1829.3,1828.6,5.46843274]
["bitfinex","ETHUSD",1771924314675,0.46327079,1829.3,1828.6,5.95252759]
["bitfinex","ETHUSD",1771924314878,0.46327079,1829.3,1828.7,0.48409485]
["bitfinex","ETHUSD",1771924316063,0.46327079,1829.3,1828.8,1.36701662]
["bitfinex","ETHUSD",1771924316859,0.46327079,1829.3,1828.8,1.83926662]
["bitfinex","ETHUSD",1771924317063,2.97683551,1829.5,1828.9,0.47225]
["bitfinex","ETHUSD",1771924317587,0.47639979,1829.5,1828.9,0.47225]
["bitfinex","ETHUSD",1771924317759,0.001,1829.2,1828.9,0.47225]
["bitfinex","ETHUSD",1771924317962,0.47639979,1829.7,1829.2,0.47225]
["bitfinex","ETHUSD",1771924319200,22.83293411,1834.6,1829.3,0.47225]
["bitfinex","ETHUSD",1771924319201,0.28672393,1830.3,1829.3,0.47225]
["bitfinex","ETHUSD",1771924319500,2.97683551,1830.4,1829.4,1.76225]
["bitfinex","ETHUSD",1771924319662,0.47639979,1830.3,1829.5,0.47225]
["bitfinex","ETHUSD",1771924320291,0.47639979,1830.3,1829.6,1.36641888]
["bitfinex","ETHUSD",1771924320589,0.47639979,1830.1,1829.5,1.3664339]
["bitfinex","ETHUSD",1771924322316,0.47639979,1830.1,1829.4,1.36656827]
["bitfinex","ETHUSD",1771924322487,0.47639979,1830.0,1829.4,1.36656827]
["bitfinex","ETHUSD",1771924330327,0.47639979,1829.8,1829.5,0.0011]
["bitfinex","ETHUSD",1771924330627,0.47639979,1829.8,1829.1,1.3667609]
["bitfinex","ETHUSD",1771924331028,0.47639979,1829.8,1829.4,0.0011]
["bitfinex","ETHUSD",1771924333196,1.84271502,1829.8,1829.4,0.0011]
["bitfinex","ETHUSD",1771924334135,0.47639979,1829.8,1829.4,0.0011]
["bitfinex","ETHUSD",1771924334892,0.47639979,1830.0,1829.4,0.47335]
["bitfinex","ETHUSD",1771924335221,0.47739979,1830.2,1829.6,0.47225]
["bitfinex","ETHUSD",1771924335994,0.47639979,1830.1,1829.5,1.36649357]
["bitfinex","ETHUSD",1771924337503,0.47639979,1830.1,1829.5,1.83874357]
["bitfinex","ETHUSD",1771924338027,0.47639979,1830.1,1829.6,0.47225]
["bitfinex","ETHUSD",1771924339425,0.47639979,1830.1,1829.7,1.3663442]
["bitfinex","ETHUSD",1771924340529,0.47639979,1830.1,1829.5,5.4658004]
["bitfinex","ETHUSD",1771924340530,1.84244797,1830.1,1829.5,5.4658004]
["bitfinex","ETHUSD",1771924340829,0.47639979,1830.1,1829.5,5.4658004]
["bitfinex","ETHUSD",1771924341127,0.47639979,1830.1,1829.6,0.47225]
["bitfinex","ETHUSD",1771924341503,0.001,1830.2,1829.8,0.47225]
["bitfinex","ETHUSD",1771924343724,0.45749179,1830.2,1829.6,0.47035988]
["bitfinex","ETHUSD",1771924344432,0.45749179,1830.2,1829.5,0.0011]
["bitfinex","ETHUSD",1771924345636,1.84839376,1830.1,1829.5,0.48854189]
["bitfinex","ETHUSD",1771924345936,0.48234819,1830.1,1829.5,0.48854189]
["bitfinex","ETHUSD",1771924347344,0.48334819,1830.2,1829.5,0.48854189]
["bitfinex","ETHUSD",1771924347635,0.48334819,1830.2,1829.6,1.85386077]
["bitfinex","ETHUSD",1771924349106,0.48334819,1830.2,1829.7,0.48744189]
["bitfinex","ETHUSD",1771924349739,0.48334819,1830.2,1829.8,1.36626953]
["bitfinex","ETHUSD",1771924350245,0.48334819,1830.2,1829.7,5.95252004]
["bitfinex","ETHUSD",1771924350426,0.48334819,1830.2,1829.7,1.85378609]
["bitfinex","ETHUSD",1771924350427,1.84933549,1830.2,1829.7,1.85378609]
["bitfinex","ETHUSD",1771924351146,0.48334819,1830.2,1829.7,1.85378609]
["bitfinex","ETHUSD",1771924355253,0.001,1830.1,1829.8,0.48744189]
["bitfinex","ETHUSD",1771924356363,0.001,1830.1,1829.9,1.36619487]
["bitfinex","ETHUSD",1771924357360,0.001,1830.2,1829.9,1.36619487]
["bitfinex","ETHUSD",1771924359180,0.001,1830.2,1829.8,5.46477949]
["bitfinex","ETHUSD",1771924360403,0.001,1830.2,1829.8,5.95222138]
["bitfinex","ETHUSD",1771924361664,0.48334819,1830.2,1829.8,5.95222138]
["bitfinex","ETHUSD",1771924361865,0.48334819,1830.2,1829.8,5.46477949]
["bitfinex","ETHUSD",1771924363395,0.48334819,1830.2,1829.8,5.95222138]
["bitfinex","ETHUSD",1771924365501,0.001,1830.2,1829.9,0.48744189]
["bitfinex","ETHUSD",1771924365796,0.48334819,1830.2,1829.6,0.0011]
["bitfinex","ETHUSD",1771924365980,0.48334819,1830.2,1829.7,0.48744189]
["bitfinex","ETHUSD",1771924368319,0.48334819,1830.2,1829.8,1.85481142]
["bitfinex","ETHUSD",1771924368616,0.001,1830.1,1829.8,1.85481142]
["bitfinex","ETHUSD",1771924369538,0.48334819,1830.1,1829.8,0.0011]
["bitfinex","ETHUSD",1771924369829,8.97344788,1830.0,1829.7,0.0011]
["bitfinex","ETHUSD",1771924370004,0.48234819,1829.9,1829.7,0.0011]
["bitfinex","ETHUSD",1771924381541,0.46482439,1830.1,1829.7,0.50005656]
["bitfinex","ETHUSD",1771924382183,0.46482439,1830.1,1829.8,0.0011]
["bitfinex","ETHUSD",1771924388866,0.46382439,1830.0,1829.8,0.0011]
["bitfinex","ETHUSD",1771924390364,0.46382439,1829.9,1829.8,0.0011]
["bitfinex","ETHUSD",1771924390739,0.46382439,1829.9,1829.7,0.0011]
["bitfinex","ETHUSD",1771924392830,0.46382439,1829.8,1829.6,0.0011]
["bitfinex","ETHUSD",1771924393033,0.46382439,1829.8,1829.5,0.0011]
["bitfinex","ETHUSD",1771924394662,0.46382439,1829.7,1829.5,0.0011]
["bitfinex","ETHUSD",1771924395263,0.46382439,1829.7,1829.6,0.0011]
["bitfinex","ETHUSD",1771924397379,1.83016859,1829.7,1829.6,0.0011]
["bitfinex","ETHUSD",1771924397787,0.46382439,1829.6,1829.5,0.0011]
["bitfinex","ETHUSD",1771924397994,0.46382439,1829.6,1829.3,0.0011]
["bitfinex","ETHUSD",1771924398198,10.33979208,1829.7,1829.2,0.0011]
["bitfinex","ETHUSD",1771924398199,0.46382439,1829.4,1829.2,0.0011]
["bitfinex","ETHUSD",1771924403277,0.46382439,1829.4,1828.9,0.49895656]
["bitfinex","ETHUSD",1771924404055,0.47671703,1829.3,1828.9,1.86583546]
["bitfinex","ETHUSD",1771924406576,0.47671703,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771924406778,0.47771703,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771924419025,0.001,1829.3,1829.1,0.48673513]
["bitfinex","ETHUSD",1771924421821,0.45638906,1829.3,1829.1,1.85347138]
["bitfinex","ETHUSD",1771924422129,0.45638906,1829.3,1829.1,0.0011]
["bitfinex","ETHUSD",1771924424437,0.45638906,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771924424606,0.45638906,1829.3,1828.8,0.0011]
["bitfinex","ETHUSD",1771924424607,0.45538906,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771924426635,0.45538906,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771924429255,0.45538906,1828.9,1828.8,0.0011]
["bitfinex","ETHUSD",1771924429756,0.45538906,1828.9,1828.7,0.0011]
["bitfinex","ETHUSD",1771924431261,0.45538906,1829.0,1828.7,0.48673513]
["bitfinex","ETHUSD",1771924431446,0.45538906,1829.0,1828.9,0.0011]
["bitfinex","ETHUSD",1771924431631,0.45538906,1829.0,1828.7,0.48673513]
["bitfinex","ETHUSD",1771924431958,0.45538906,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771924433863,5.96702931,1829.2,1828.8,0.48673513]
["bitfinex","ETHUSD",1771924433864,0.001,1829.2,1828.8,0.48673513]
["bitfinex","ETHUSD",1771924434075,0.45538906,1829.5,1829.1,0.48563513]
["bitfinex","ETHUSD",1771924434235,0.45538906,1829.7,1829.2,0.48563513]
["bitfinex","ETHUSD",1771924435166,2.32609086,1830.0,1829.2,0.48563513]
["bitfinex","ETHUSD",1771924435465,0.45998089,1829.9,1829.2,0.48563513]
["bitfinex","ETHUSD",1771924435850,0.45998089,1829.8,1829.4,0.45587573]
["bitfinex","ETHUSD",1771924438570,0.45998089,1829.8,1829.4,1.82242732]
["bitfinex","ETHUSD",1771924438869,0.45998089,1829.8,1828.9,5.46776452]
["bitfinex","ETHUSD",1771924438870,0.45998089,1829.7,1829.0,0.45587573]
["bitfinex","ETHUSD",1771924439441,0.45998089,1829.5,1829.0,0.45587573]
["bitfinex","ETHUSD",1771924440768,0.49898976,1829.6,1829.1,0.45587573]
["bitfinex","ETHUSD",1771924440769,0.45998089,1829.4,1829.1,0.45587573]
["bitfinex","ETHUSD",1771924441674,1.82644595,1829.6,1829.1,0.45587573]
["bitfinex","ETHUSD",1771924441984,0.45998089,1829.5,1829.1,0.45587573]
["bitfinex","ETHUSD",1771924443692,0.45998089,1829.4,1829.1,0.45587573]
["bitfinex","ETHUSD",1771924444390,0.46098089,1829.4,1829.1,0.45587573]
["bitfinex","ETHUSD",1771924445891,0.46098089,1829.4,1829.1,1.82266771]
["bitfinex","ETHUSD",1771924447798,0.46098089,1829.4,1829.1,0.45587573]
["bitfinex","ETHUSD",1771924448298,0.46098089,1829.4,1829.1,0.39122874]
["bitfinex","ETHUSD",1771924448502,0.46098089,1829.4,1829.0,1.8226803]
["bitfinex","ETHUSD",1771924448871,0.46098089,1829.4,1829.1,0.45587573]
["bitfinex","ETHUSD",1771924449389,0.45998089,1829.3,1828.9,0.45587573]
["bitfinex","ETHUSD",1771924450886,0.45998089,1829.3,1828.9,1.82275022]
["bitfinex","ETHUSD",1771924451801,0.45998089,1829.3,1829.0,0.45587573]
["bitfinex","ETHUSD",1771924452000,0.46098089,1829.4,1829.0,0.45587573]
["bitfinex","ETHUSD",1771924453104,0.46098089,1829.4,1829.1,1.36679241]
["bitfinex","ETHUSD",1771924453305,0.46098089,1829.4,1829.0,5.92323465]
["bitfinex","ETHUSD",1771924456018,0.46098089,1829.4,1829.2,0.0011]
["bitfinex","ETHUSD",1771924460918,0.001,1829.4,1829.2,0.45697573]
["bitfinex","ETHUSD",1771924462594,0.46098089,1829.4,1829.2,0.0011]
["bitfinex","ETHUSD",1771924467122,0.001,1829.4,1829.2,0.45178265]
["bitfinex","ETHUSD",1771924468320,0.001,1829.3,1829.2,0.45178265]
["bitfinex","ETHUSD",1771924469925,0.001,1829.3,1829.2,1.81850034]
["bitfinex","ETHUSD",1771924480249,0.001,1829.3,1829.2,0.0011]
["bitfinex","ETHUSD",1771924480627,0.001,1829.3,1829.2,1.36781769]
["bitfinex","ETHUSD",1771924481838,0.001,1829.3,1829.2,0.0011]
["bitfinex","ETHUSD",1771924482240,0.47529261,1829.3,1829.2,0.0011]
["bitfinex","ETHUSD",1771924483945,0.001,1829.3,1829.2,0.45178265]
["bitfinex","ETHUSD",1771924484124,0.001,1829.4,1829.3,0.45068265]
["bitfinex","ETHUSD",1771924484322,0.001,1830.0,1829.3,0.45068265]
["bitfinex","ETHUSD",1771924484530,0.47529261,1830.0,1829.3,0.45068265]
["bitfinex","ETHUSD",1771924485624,0.47529261,1830.0,1829.4,0.45068265]
["bitfinex","ETHUSD",1771924486150,0.47529261,1830.0,1829.6,0.45068265]
["bitfinex","ETHUSD",1771924488746,0.47529261,1830.0,1829.7,1.81702685]
["bitfinex","ETHUSD",1771924489045,0.47529261,1830.0,1829.8,0.45068265]
["bitfinex","ETHUSD",1771924489241,0.47529261,1830.1,1829.8,0.45068265]
["bitfinex","ETHUSD",1771924489628,0.001,1830.1,1829.8,0.45068265]
["bitfinex","ETHUSD",1771924490950,0.001,1830.1,1829.8,1.81690028]
["bitfinex","ETHUSD",1771924491657,0.001,1830.1,1829.8,1.36621763]
["bitfinex","ETHUSD",1771924491828,0.001,1830.1,1829.8,1.81690028]
["bitfinex","ETHUSD",1771924492866,0.001,1830.0,1829.8,1.81690028]
["bitfinex","ETHUSD",1771924494259,0.47529261,1830.0,1829.8,1.81695083]
["bitfinex","ETHUSD",1771924494643,0.47529261,1830.0,1829.8,1.36626818]
["bitfinex","ETHUSD",1771924500282,0.001,1830.0,1829.8,1.84637608]
["bitfinex","ETHUSD",1771924500583,0.001,1830.0,1829.9,0.4801079]
["bitfinex","ETHUSD",1771924501179,0.001,1830.2,1829.9,0.4801079]
["bitfinex","ETHUSD",1771924501478,8.9794715,1830.7,1830.2,0.4801079]
["bitfinex","ETHUSD",1771924501479,0.48663655,1830.7,1830.2,0.4801079]
["bitfinex","ETHUSD",1771924502268,0.48663655,1830.7,1830.4,0.4801079]
["bitfinex","ETHUSD",1771924502454,0.48663655,1830.6,1829.9,0.4801079]
["bitfinex","ETHUSD",1771924502660,0.48663655,1830.4,1829.9,0.4801079]
["bitfinex","ETHUSD",1771924504285,0.48663655,1830.3,1829.9,1.84624537]
["bitfinex","ETHUSD",1771924504465,0.48663655,1830.3,1829.9,1.84734537]
["bitfinex","ETHUSD",1771924504868,0.48663655,1830.3,1829.9,0.4812079]
["bitfinex","ETHUSD",1771924505063,0.48663655,1830.3,1829.9,1.84740033]
["bitfinex","ETHUSD",1771924506362,0.48663655,1830.2,1829.9,0.4812079]
["bitfinex","ETHUSD",1771924506562,0.48663655,1830.2,1829.9,1.84739731]
["bitfinex","ETHUSD",1771924508685,0.48663655,1830.2,1829.8,0.0011]
["bitfinex","ETHUSD",1771924508686,0.48663655,1830.0,1829.8,0.0011]
["bitfinex","ETHUSD",1771924508980,0.48663655,1830.0,1829.6,0.0011]
["bitfinex","ETHUSD",1771924510890,0.48663655,1829.8,1829.2,1.84788614]
["bitfinex","ETHUSD",1771924512273,0.48663655,1829.8,1829.3,0.4801079]
["bitfinex","ETHUSD",1771924513391,0.48663655,1829.7,1829.2,0.4812079]
["bitfinex","ETHUSD",1771924513574,0.48663655,1829.6,1829.2,0.4812079]
["bitfinex","ETHUSD",1771924513991,0.48663655,1829.6,1829.2,1.84792015]
["bitfinex","ETHUSD",1771924514365,0.48663655,1829.6,1829.2,0.4812079]
["bitfinex","ETHUSD",1771924515091,0.48663655,1829.6,1829.2,1.8479219]
["bitfinex","ETHUSD",1771924516184,1.853058,1829.6,1829.2,1.8479219]
["bitfinex","ETHUSD",1771924516370,0.48663655,1829.4,1829.2,0.0011]
["bitfinex","ETHUSD",1771924516565,0.48663655,1829.4,1829.0,0.0011]
["bitfinex","ETHUSD",1771924517276,0.48663655,1829.2,1829.0,0.0011]
["bitfinex","ETHUSD",1771924517477,0.48663655,1829.1,1829.0,0.0011]
["bitfinex","ETHUSD",1771924523876,1.36673636,1829.2,1829.0,0.0011]
["bitfinex","ETHUSD",1771924524078,5.46661885,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771924524282,0.48093167,1829.2,1829.0,0.0011]
["bitfinex","ETHUSD",1771924525284,0.48093167,1829.2,1828.9,0.0011]
["bitfinex","ETHUSD",1771924525285,0.47371817,1829.0,1828.9,0.0011]
["bitfinex","ETHUSD",1771924526311,0.47371817,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771924530006,1.84058682,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771924530240,0.47371817,1828.9,1828.7,0.0011]
["bitfinex","ETHUSD",1771924530701,1.36686865,1829.0,1828.7,0.46616458]
["bitfinex","ETHUSD",1771924530702,0.47371817,1829.0,1828.7,0.46616458]
["bitfinex","ETHUSD",1771924532039,1.8405878,1829.0,1828.7,0.46616458]
["bitfinex","ETHUSD",1771924532584,0.47371817,1828.9,1828.5,0.40836458]
["bitfinex","ETHUSD",1771924533802,0.47371817,1828.9,1828.5,1.77559779]
["bitfinex","ETHUSD",1771924534402,1.84066271,1828.9,1828.6,0.46506458]
["bitfinex","ETHUSD",1771924535619,0.47371817,1828.8,1828.5,0.46506458]
["bitfinex","ETHUSD",1771924537000,0.47371817,1828.7,1828.5,0.40506458]
["bitfinex","ETHUSD",1771924537387,0.47371817,1828.8,1828.5,0.40506458]
["bitfinex","ETHUSD",1771924538813,0.47371817,1828.8,1828.4,0.46616458]
["bitfinex","ETHUSD",1771924539797,1.84073621,1828.8,1828.4,0.46616458]
["bitfinex","ETHUSD",1771924540714,1.84073621,1828.8,1828.4,1.83347712]
["bitfinex","ETHUSD",1771924541009,0.47371817,1828.8,1828.5,0.46506458]
["bitfinex","ETHUSD",1771924541204,1.84151676,1829.1,1828.6,0.46506458]
["bitfinex","ETHUSD",1771924541715,1.84151676,1829.1,1828.7,0.46506458]
["bitfinex","ETHUSD",1771924543914,0.47471817,1829.1,1828.8,0.46506458]
["bitfinex","ETHUSD",1771924544219,0.001,1829.1,1828.8,0.46506458]
["bitfinex","ETHUSD",1771924546817,1.36779447,1829.1,1828.8,0.46506458]
["bitfinex","ETHUSD",1771924546997,1.84151264,1829.1,1828.8,0.46506458]
["bitfinex","ETHUSD",1771924547424,0.47471817,1829.1,1828.8,0.46506458]
["bitfinex","ETHUSD",1771924547798,0.001,1829.1,1828.8,1.36701219]
["bitfinex","ETHUSD",1771924548123,0.001,1829.1,1828.9,0.46506458]
["bitfinex","ETHUSD",1771924548701,1.3663442,1829.7,1829.0,0.46506458]
["bitfinex","ETHUSD",1771924548905,1.84015239,1829.6,1829.2,0.46506458]
["bitfinex","ETHUSD",1771924550017,1.84002217,1829.8,1829.4,0.46506458]
["bitfinex","ETHUSD",1771924551298,0.47371817,1829.7,1829.4,0.46506458]
["bitfinex","ETHUSD",1771924551498,0.47371817,1829.5,1829.0,0.46506458]
["bitfinex","ETHUSD",1771924552351,0.47371817,1829.5,1829.0,1.83192833]
["bitfinex","ETHUSD",1771924552830,0.47371817,1829.3,1829.0,0.46506458]
["bitfinex","ETHUSD",1771924553240,1.84021174,1829.5,1829.1,0.46506458]
["bitfinex","ETHUSD",1771924554831,1.84021174,1829.5,1829.2,0.46616458]
["bitfinex","ETHUSD",1771924554832,1.84021406,1829.5,1829.2,0.46616458]
["bitfinex","ETHUSD",1771924557527,1.36649589,1829.5,1829.2,0.46616458]
["bitfinex","ETHUSD",1771924557729,1.83792455,1829.5,1829.2,0.46616458]
["bitfinex","ETHUSD",1771924558839,0.47142866,1829.4,1829.2,0.0011]
["bitfinex","ETHUSD",1771924559045,1.83807002,1829.4,1829.2,0.0011]
["bitfinex","ETHUSD",1771924559964,0.47142866,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771924560341,0.47142866,1829.3,1829.0,0.46284576]
["bitfinex","ETHUSD",1771924561029,1.83807002,1829.4,1829.0,0.46284576]
["bitfinex","ETHUSD",1771924562231,0.47142866,1829.3,1829.0,0.46284576]
["bitfinex","ETHUSD",1771924562729,0.47142866,1829.3,1829.0,0.0011]
["bitfinex","ETHUSD",1771924563261,0.47142866,1829.1,1829.0,0.0011]
["bitfinex","ETHUSD",1771924563446,0.47142866,1829.1,1828.5,0.0011]
["bitfinex","ETHUSD",1771924563758,0.47142866,1828.6,1828.2,0.0011]
["bitfinex","ETHUSD",1771924563957,0.47142866,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771924564862,0.47142866,1828.6,1828.2,0.46614576]
["bitfinex","ETHUSD",1771924565035,0.47142866,1828.8,1828.2,0.46614576]
["bitfinex","ETHUSD",1771924566038,1.83852003,1828.7,1828.2,0.46614576]
["bitfinex","ETHUSD",1771924566439,1.36709137,1828.7,1828.2,0.46614576]
["bitfinex","ETHUSD",1771924566738,1.83852003,1828.7,1828.2,0.40614576]
["bitfinex","ETHUSD",1771924567068,1.83852003,1828.7,1828.3,0.46284576]
["bitfinex","ETHUSD",1771924568769,1.36705387,1828.8,1828.4,0.46174576]
["bitfinex","ETHUSD",1771924569475,1.83848253,1828.8,1828.4,0.46174576]
["bitfinex","ETHUSD",1771924570646,0.47142866,1828.7,1828.3,0.46284576]
["bitfinex","ETHUSD",1771924571143,0.47142866,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771924572854,1.36739047,1828.3,1828.2,0.0011]
["bitfinex","ETHUSD",1771924573245,5.94069746,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771924573440,1.36731568,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771924575168,0.47142866,1828.2,1828.0,0.0011]
["bitfinex","ETHUSD",1771924575360,0.97071148,1828.1,1827.7,0.46174576]
["bitfinex","ETHUSD",1771924577138,1.36761487,1828.0,1827.7,0.46174576]
["bitfinex","ETHUSD",1771924577335,1.36761487,1828.0,1827.5,0.46174576]
["bitfinex","ETHUSD",1771924577336,0.47142866,1827.9,1827.5,0.46174576]
["bitfinex","ETHUSD",1771924577569,0.47142866,1827.9,1827.2,1.36926995]
["bitfinex","ETHUSD",1771924577570,0.47142866,1827.9,1827.3,1.8298583]
["bitfinex","ETHUSD",1771924577785,0.47142866,1827.9,1827.4,0.46174576]
["bitfinex","ETHUSD",1771924579365,1.83915973,1827.9,1827.5,0.46174576]
["bitfinex","ETHUSD",1771924579747,1.83889328,1828.3,1827.5,0.46174576]
["bitfinex","ETHUSD",1771924579971,1.36746462,1828.3,1827.8,0.46284576]
["bitfinex","ETHUSD",1771924580157,1.36731568,1828.4,1827.8,0.46284576]
["bitfinex","ETHUSD",1771924581280,5.46941906,1828.7,1827.9,0.46174576]
["bitfinex","ETHUSD",1771924581438,5.94084772,1828.7,1827.9,0.46174576]
["bitfinex","ETHUSD",1771924581638,5.46941906,1828.7,1827.9,0.46174576]
["bitfinex","ETHUSD",1771924581865,0.47142866,1828.6,1827.9,0.46174576]
["bitfinex","ETHUSD",1771924582263,0.001,1828.7,1827.9,0.46174576]
["bitfinex","ETHUSD",1771924582456,0.47242866,1828.7,1827.9,0.46174576]
["bitfinex","ETHUSD",1771924584379,0.47962766,1828.5,1827.9,1.82942671]
["bitfinex","ETHUSD",1771924584878,0.47962766,1828.5,1828.0,0.46157829]
["bitfinex","ETHUSD",1771924587174,1.84691653,1828.5,1828.1,0.46157829]
["bitfinex","ETHUSD",1771924587386,1.36728887,1828.5,1828.1,0.46157829]
["bitfinex","ETHUSD",1771924588184,1.8464306,1828.5,1828.1,0.46157829]
["bitfinex","ETHUSD",1771924590992,1.8464306,1828.5,1828.1,1.36753959]
["bitfinex","ETHUSD",1771924591200,0.48014173,1828.7,1828.2,0.46157829]
["bitfinex","ETHUSD",1771924591360,0.001,1828.7,1828.4,0.46157829]
["bitfinex","ETHUSD",1771924594358,0.001,1828.7,1828.5,0.46157829]
["bitfinex","ETHUSD",1771924597361,0.48014173,1828.7,1828.3,0.46157829]
["bitfinex","ETHUSD",1771924597970,0.48014173,1828.7,1828.2,0.46157829]
["bitfinex","ETHUSD",1771924598679,0.001,1828.7,1828.3,0.46157829]
["bitfinex","ETHUSD",1771924599294,0.001,1828.7,1828.4,0.46157829]
["bitfinex","ETHUSD",1771924600087,1.36689413,1829.0,1828.4,0.46157829]
["bitfinex","ETHUSD",1771924600474,5.94645605,1829.1,1828.4,0.46157829]
["bitfinex","ETHUSD",1771924600795,1.36679241,1829.1,1828.4,0.46157829]
["bitfinex","ETHUSD",1771924601106,1.84580028,1829.3,1828.4,0.46157829]
["bitfinex","ETHUSD",1771924601394,1.36660068,1829.4,1828.8,0.46157829]
["bitfinex","ETHUSD",1771924604396,0.47914173,1829.6,1828.8,0.46157829]
["bitfinex","ETHUSD",1771924604892,0.001,1829.3,1828.8,0.46157829]
["bitfinex","ETHUSD",1771924606694,0.47914173,1829.2,1828.8,0.46157829]
["bitfinex","ETHUSD",1771924606871,1.36764297,1829.3,1828.8,0.46157829]
["bitfinex","ETHUSD",1771924607777,1.36764297,1829.3,1828.9,0.46157829]
["bitfinex","ETHUSD",1771924609167,0.001,1829.3,1828.9,0.46157829]
["bitfinex","ETHUSD",1771924611599,0.001,1829.3,1829.0,0.46157829]
["bitfinex","ETHUSD",1771924614305,0.48014173,1829.3,1828.8,1.8285737]
["bitfinex","ETHUSD",1771924614646,0.48014173,1829.3,1828.8,0.46157829]
["bitfinex","ETHUSD",1771924616397,1.36671769,1829.2,1828.8,0.46157829]
["bitfinex","ETHUSD",1771924616703,0.48382595,1829.1,1828.8,0.46267829]
["bitfinex","ETHUSD",1771924617084,0.48382595,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771924618906,1.85065222,1829.1,1828.8,0.47455673]
["bitfinex","ETHUSD",1771924620687,1.85065222,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771924622314,1.85065222,1829.1,1828.8,0.47455673]
["bitfinex","ETHUSD",1771924622504,1.36682627,1829.1,1828.8,0.47455673]
["bitfinex","ETHUSD",1771924622702,0.001,1829.2,1828.8,0.47455673]
["bitfinex","ETHUSD",1771924624314,0.001,1829.2,1828.9,0.47345673]
["bitfinex","ETHUSD",1771924624315,1.36771948,1829.2,1828.9,0.47345673]
["bitfinex","ETHUSD",1771924629927,0.48382595,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771924631804,1.85074526,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771924634735,0.48382595,1828.9,1828.1,0.0011]
["bitfinex","ETHUSD",1771924634900,0.48382595,1828.2,1827.9,0.0011]
["bitfinex","ETHUSD",1771924635105,0.48382595,1828.2,1827.9,0.47455673]
["bitfinex","ETHUSD",1771924635523,0.48382595,1828.4,1827.9,0.47455673]
["bitfinex","ETHUSD",1771924635698,0.48382595,1828.4,1827.9,0.0011]
["bitfinex","ETHUSD",1771924635905,0.48382595,1828.4,1827.9,0.47455673]
["bitfinex","ETHUSD",1771924636130,1.36739047,1828.3,1827.9,0.47455673]
["bitfinex","ETHUSD",1771924640105,0.48382595,1828.2,1827.9,0.0011]
["bitfinex","ETHUSD",1771924640435,1.36754006,1828.1,1827.9,0.0011]
["bitfinex","ETHUSD",1771924640631,1.36754006,1828.1,1828.0,0.0011]
["bitfinex","ETHUSD",1771924641201,1.85136601,1828.1,1827.9,0.0011]
["bitfinex","ETHUSD",1771924642242,1.85144082,1828.0,1827.9,0.0011]
["bitfinex","ETHUSD",1771924642408,0.48382595,1827.9,1827.8,0.0011]
["bitfinex","ETHUSD",1771924643736,0.49566795,1828.1,1827.8,0.0011]
["bitfinex","ETHUSD",1771924643915,1.3674891,1828.2,1827.8,0.49076401]
["bitfinex","ETHUSD",1771924644123,5.46939355,1828.4,1827.8,0.49076401]
["bitfinex","ETHUSD",1771924644438,5.46939355,1828.4,1827.9,0.48966401]
["bitfinex","ETHUSD",1771924645033,5.92853195,1828.4,1827.9,0.48966401]
["bitfinex","ETHUSD",1771924648317,5.92853195,1828.4,1827.9,1.85734234]
["bitfinex","ETHUSD",1771924648533,1.36731568,1828.4,1828.0,0.49976521]
["bitfinex","ETHUSD",1771924650012,5.46904466,1828.5,1828.0,0.49976521]
["bitfinex","ETHUSD",1771924651742,5.92818306,1828.5,1828.0,0.49976521]
["bitfinex","ETHUSD",1771924652644,5.92818306,1828.5,1828.0,0.50086521]
["bitfinex","ETHUSD",1771924653023,0.001,1828.3,1828.0,0.50086521]
["bitfinex","ETHUSD",1771924653222,0.001,1828.3,1828.1,0.49976521]
["bitfinex","ETHUSD",1771924653743,0.001,1828.3,1828.0,0.50086521]
["bitfinex","ETHUSD",1771924662829,0.4601384,1828.3,1827.9,0.50086521]
["bitfinex","ETHUSD",1771924664850,1.82660366,1828.2,1827.9,0.50086521]
["bitfinex","ETHUSD",1771924665023,1.82660366,1828.2,1828.0,0.0011]
["bitfinex","ETHUSD",1771924665222,0.4591384,1828.2,1828.0,0.0011]
["bitfinex","ETHUSD",1771924665423,0.4601384,1828.2,1828.0,0.0011]
["bitfinex","ETHUSD",1771924666452,0.001,1828.2,1828.0,0.50086521]
["bitfinex","ETHUSD",1771924666958,0.001,1828.3,1828.2,0.49976521]
["bitfinex","ETHUSD",1771924669126,0.001,1828.3,1828.1,0.49976521]
["bitfinex","ETHUSD",1771924670761,0.4601384,1828.3,1828.0,0.50086521]
["bitfinex","ETHUSD",1771924673165,1.82755556,1828.3,1828.0,0.50086521]
["bitfinex","ETHUSD",1771924673342,0.4601384,1828.3,1828.0,0.50086521]
["bitfinex","ETHUSD",1771924676963,0.4601384,1828.3,1828.1,0.0011]
["bitfinex","ETHUSD",1771924677263,0.001,1828.2,1828.1,0.0011]
["bitfinex","ETHUSD",1771924681059,0.47894354,1828.8,1828.1,0.49671822]
["bitfinex","ETHUSD",1771924681373,0.47894354,1828.8,1828.4,0.49561822]
["bitfinex","ETHUSD",1771924681963,1.36699589,1828.9,1828.5,0.49561822]
["bitfinex","ETHUSD",1771924682136,1.36786203,1829.1,1828.5,0.49561822]
["bitfinex","ETHUSD",1771924682460,1.84680557,1829.1,1828.5,0.49561822]
["bitfinex","ETHUSD",1771924682645,1.84680557,1829.1,1828.6,0.49561822]
["bitfinex","ETHUSD",1771924683957,0.001,1829.1,1828.8,0.49561822]
["bitfinex","ETHUSD",1771924686864,0.47894354,1829.0,1828.5,0.49561822]
["bitfinex","ETHUSD",1771924687069,0.47894354,1828.9,1828.5,0.49561822]
["bitfinex","ETHUSD",1771924687572,0.47894354,1828.9,1828.3,0.49561822]
["bitfinex","ETHUSD",1771924688763,0.47894354,1828.9,1828.2,1.36745909]
["bitfinex","ETHUSD",1771924688968,0.47894354,1828.7,1828.2,0.49561822]
["bitfinex","ETHUSD",1771924689695,0.47894354,1828.7,1828.1,0.0011]
["bitfinex","ETHUSD",1771924690072,0.47894354,1828.5,1828.1,0.0011]
["bitfinex","ETHUSD",1771924690845,0.47894354,1828.3,1828.1,0.0011]
["bitfinex","ETHUSD",1771924692170,1.36731568,1828.4,1828.1,0.49671822]
["bitfinex","ETHUSD",1771924693267,1.84625922,1828.4,1828.1,0.49671822]
["bitfinex","ETHUSD",1771924695147,1.84625922,1828.4,1828.1,0.0011]
["bitfinex","ETHUSD",1771924699471,0.47894354,1828.3,1828.1,0.0011]
["bitfinex","ETHUSD",1771924700476,1.84633401,1828.3,1828.2,0.0011]
["bitfinex","ETHUSD",1771924701877,5.46912335,1828.5,1828.2,0.0011]
["bitfinex","ETHUSD",1771924702074,5.94806689,1828.5,1828.2,0.0011]
["bitfinex","ETHUSD",1771924702377,5.94749251,1828.7,1828.2,0.49671822]
["bitfinex","ETHUSD",1771924702578,0.47894354,1828.7,1828.3,0.49561822]
["bitfinex","ETHUSD",1771924702747,1.8460421,1828.7,1828.3,0.49561822]
["bitfinex","ETHUSD",1771924705576,5.9677224,1828.8,1828.3,0.49561822]
["bitfinex","ETHUSD",1771924705577,5.94695194,1828.9,1828.4,0.48954191]
["bitfinex","ETHUSD",1771924705779,1.84611047,1828.9,1828.4,0.48954191]
["bitfinex","ETHUSD",1771924707761,1.84611047,1828.9,1828.5,0.48954191]
["bitfinex","ETHUSD",1771924709660,0.47912305,1828.8,1828.5,0.48954191]
["bitfinex","ETHUSD",1771924709985,1.84621442,1828.7,1828.3,0.48954191]
["bitfinex","ETHUSD",1771924710549,0.47912305,1828.6,1828.3,0.48954191]
["bitfinex","ETHUSD",1771924710794,0.47912305,1828.6,1828.2,0.49064191]
["bitfinex","ETHUSD",1771924711466,0.47912305,1828.6,1828.2,0.0011]
["bitfinex","ETHUSD",1771924711865,0.47912305,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771924712089,0.47912305,1828.4,1828.3,0.0011]
["bitfinex","ETHUSD",1771924714697,0.47912305,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771924718175,0.47912305,1828.3,1828.2,0.0011]
["bitfinex","ETHUSD",1771924719177,0.47912305,1828.3,1828.1,0.0011]
["bitfinex","ETHUSD",1771924719594,0.47912305,1828.2,1828.1,0.0011]
["bitfinex","ETHUSD",1771924720983,0.47912305,1828.5,1828.1,0.49064191]
["bitfinex","ETHUSD",1771924722169,0.47912305,1828.5,1828.2,0.48954191]
["bitfinex","ETHUSD",1771924722381,1.8463668,1828.5,1828.2,0.48954191]
["bitfinex","ETHUSD",1771924724281,1.84629752,1828.6,1828.2,0.48954191]
["bitfinex","ETHUSD",1771924724492,0.47912305,1828.5,1828.2,0.48954191]
["bitfinex","ETHUSD",1771924725004,0.47912305,1828.5,1828.3,0.0011]
["bitfinex","ETHUSD",1771924725172,0.001,1828.4,1828.3,0.0011]
["bitfinex","ETHUSD",1771924726895,0.48012305,1828.4,1828.3,0.0011]
["bitfinex","ETHUSD",1771924727073,0.48012305,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771924728883,1.84651352,1828.3,1828.2,0.0011]
["bitfinex","ETHUSD",1771924729084,0.47912305,1828.2,1828.1,0.0011]
["bitfinex","ETHUSD",1771924731623,1.84658831,1828.2,1828.1,0.0011]
["bitfinex","ETHUSD",1771924733712,0.47912305,1828.1,1828.0,0.0011]
["bitfinex","ETHUSD",1771924737409,1.84748344,1828.2,1828.0,0.0011]
["bitfinex","ETHUSD",1771924738105,1.84748344,1828.2,1828.1,0.0011]
["bitfinex","ETHUSD",1771924738408,0.001,1828.1,1828.0,0.0011]
["bitfinex","ETHUSD",1771924739387,0.48098898,1828.1,1827.9,0.0011]
["bitfinex","ETHUSD",1771924740214,0.47998898,1828.0,1827.8,0.0011]
["bitfinex","ETHUSD",1771924741383,1.84767276,1828.0,1827.8,0.0011]
["bitfinex","ETHUSD",1771924742239,0.47998898,1827.9,1827.8,0.0011]
["bitfinex","ETHUSD",1771924742707,0.47998898,1827.9,1827.7,0.0011]
["bitfinex","ETHUSD",1771924744098,1.36854436,1828.1,1827.7,0.49684874]
["bitfinex","ETHUSD",1771924745025,0.001,1828.1,1827.7,0.49684874]
["bitfinex","ETHUSD",1771924745315,0.001,1828.1,1827.8,0.49574874]
["bitfinex","ETHUSD",1771924746223,0.001,1828.1,1827.9,0.49574874]
["bitfinex","ETHUSD",1771924748024,0.48098898,1828.4,1828.0,0.49574874]
["bitfinex","ETHUSD",1771924748322,0.001,1828.4,1828.2,0.49574874]
["bitfinex","ETHUSD",1771924750512,0.001,1828.8,1828.4,0.49574874]
["bitfinex","ETHUSD",1771924750835,0.001,1828.8,1828.1,0.49574874]
["bitfinex","ETHUSD",1771924750836,0.47998898,1828.6,1828.1,0.49574874]
["bitfinex","ETHUSD",1771924751725,0.47998898,1828.4,1828.1,0.49574874]
["bitfinex","ETHUSD",1771924752309,0.47998898,1828.3,1827.9,0.49684874]
["bitfinex","ETHUSD",1771924752513,0.47998898,1828.2,1827.8,0.0011]
["bitfinex","ETHUSD",1771924756127,1.84747264,1828.2,1827.8,0.49684874]
["bitfinex","ETHUSD",1771924759335,0.47998898,1828.1,1827.8,0.49684874]
["bitfinex","ETHUSD",1771924760511,0.47998898,1828.1,1827.8,0.0011]
["bitfinex","ETHUSD",1771924761528,0.47998898,1828.1,1827.8,0.49684874]
["bitfinex","ETHUSD",1771924761926,1.84753272,1828.1,1827.9,0.0011]
["bitfinex","ETHUSD",1771924762248,1.84853272,1828.1,1827.9,0.0011]
["bitfinex","ETHUSD",1771924762840,0.48098898,1828.1,1827.9,0.0011]
["bitfinex","ETHUSD",1771924763322,1.84853499,1828.1,1827.9,0.0011]
["bitfinex","ETHUSD",1771924764238,0.49801825,1828.0,1827.9,0.0011]
["bitfinex","ETHUSD",1771924767229,1.86563312,1828.0,1827.9,0.0011]
["bitfinex","ETHUSD",1771924771224,0.49801825,1828.0,1827.9,0.0011]
["bitfinex","ETHUSD",1771924772640,0.46058414,1827.9,1827.7,0.0011]
["bitfinex","ETHUSD",1771924772830,0.46058414,1827.9,1827.6,0.0011]
["bitfinex","ETHUSD",1771924773031,0.46058414,1827.9,1827.6,0.0022]
["bitfinex","ETHUSD",1771924773227,1.82834866,1827.8,1827.6,0.0022]
["bitfinex","ETHUSD",1771924773748,0.46158414,1828.1,1827.5,0.47604149]
["bitfinex","ETHUSD",1771924773931,1.36861938,1828.0,1827.5,0.47604149]
["bitfinex","ETHUSD",1771924774127,10.36059661,1828.6,1827.9,0.47494149]
["bitfinex","ETHUSD",1771924774337,0.46058414,1828.5,1827.9,0.47494149]
["bitfinex","ETHUSD",1771924774541,0.46058414,1828.3,1827.9,0.47494149]
["bitfinex","ETHUSD",1771924777942,1.36746526,1828.2,1827.9,0.47494149]
["bitfinex","ETHUSD",1771924778251,0.46058414,1828.3,1827.9,0.47494149]
["bitfinex","ETHUSD",1771924778454,2.98358414,1828.1,1827.5,0.0011]
["bitfinex","ETHUSD",1771924778654,0.46058414,1827.7,1827.2,0.47604149]
["bitfinex","ETHUSD",1771924778819,0.46058414,1828.0,1827.3,0.47494149]
["bitfinex","ETHUSD",1771924779026,1.36737115,1828.4,1827.4,0.47494149]
["bitfinex","ETHUSD",1771924779027,6.83884248,1827.9,1827.4,0.47494149]
["bitfinex","ETHUSD",1771924779253,0.46058414,1828.1,1827.4,0.49969805]
["bitfinex","ETHUSD",1771924779564,6.83884248,1828.0,1827.5,0.47494149]
["bitfinex","ETHUSD",1771924780230,8.20651623,1828.0,1827.5,0.47494149]
["bitfinex","ETHUSD",1771924780552,6.83884248,1828.0,1827.6,0.47494149]
["bitfinex","ETHUSD",1771924780854,6.83884248,1828.0,1827.7,0.47494149]
["bitfinex","ETHUSD",1771924781451,1.82797461,1828.3,1827.7,0.47494149]
["bitfinex","ETHUSD",1771924781651,6.83884248,1828.1,1827.7,0.47494149]
["bitfinex","ETHUSD",1771924781854,6.33884248,1828.1,1827.9,0.25573402]
["bitfinex","ETHUSD",1771924782055,1.36739047,1828.3,1827.9,0.25573402]
["bitfinex","ETHUSD",1771924782257,6.33884248,1828.2,1827.9,0.25573402]
["bitfinex","ETHUSD",1771924782457,7.70631539,1828.2,1827.9,0.25573402]
["bitfinex","ETHUSD",1771924782659,6.33884248,1828.2,1827.9,0.25573402]
["bitfinex","ETHUSD",1771924783573,1.36747119,1828.2,1827.9,0.25573402]
["bitfinex","ETHUSD",1771924784284,0.46058414,1828.3,1827.9,1.62341599]
["bitfinex","ETHUSD",1771924784462,6.33884248,1828.2,1827.9,0.25573402]
["bitfinex","ETHUSD",1771924784655,8.16690199,1828.2,1827.7,2.12324511]
["bitfinex","ETHUSD",1771924784857,0.46058414,1828.1,1827.7,0.75543207]
["bitfinex","ETHUSD",1771924785281,6.33884248,1828.0,1827.7,0.25573402]
["bitfinex","ETHUSD",1771924786579,6.33884248,1828.0,1827.9,0.0011]
["bitfinex","ETHUSD",1771924787489,1.82812543,1828.1,1827.9,0.0011]
["bitfinex","ETHUSD",1771924787790,6.33884248,1828.0,1827.9,0.0011]
["bitfinex","ETHUSD",1771924788982,0.46058414,1828.1,1827.9,0.0011]
["bitfinex","ETHUSD",1771924789192,6.33884248,1828.0,1827.9,0.0011]
["bitfinex","ETHUSD",1771924789378,6.33884248,1828.0,1827.0,0.25683402]
["bitfinex","ETHUSD",1771924789379,0.46058414,1827.7,1827.0,0.25683402]
["bitfinex","ETHUSD",1771924790452,0.46058414,1827.5,1827.0,0.25683402]
["bitfinex","ETHUSD",1771924790988,1.36806391,1827.4,1826.8,0.49969805]
["bitfinex","ETHUSD",1771924791154,0.46058414,1827.3,1826.8,0.25683402]
["bitfinex","ETHUSD",1771924791356,0.46058414,1827.2,1826.6,1.62548773]
["bitfinex","ETHUSD",1771924791557,0.46058414,1827.1,1826.6,0.25683402]
["bitfinex","ETHUSD",1771924794061,1.36836343,1827.0,1826.6,0.25683402]
["bitfinex","ETHUSD",1771924794805,1.82894757,1827.0,1826.6,0.25683402]
["bitfinex","ETHUSD",1771924795390,0.48090446,1826.9,1826.4,2.12534446]
["bitfinex","ETHUSD",1771924795555,0.48090446,1826.9,1826.5,0.25683402]
["bitfinex","ETHUSD",1771924796572,1.84935645,1826.9,1826.5,0.25683402]
["bitfinex","ETHUSD",1771924797999,0.48090446,1826.8,1826.4,0.75653207]
["bitfinex","ETHUSD",1771924798169,6.81974694,1826.8,1826.4,0.25683402]
["bitfinex","ETHUSD",1771924798368,1.36845199,1826.9,1826.2,1.19082827]
["bitfinex","ETHUSD",1771924798369,6.81974694,1826.7,1826.2,1.19082827]
["bitfinex","ETHUSD",1771924798670,8.18839279,1826.7,1826.2,1.19082827]
["bitfinex","ETHUSD",1771924798882,0.48090446,1826.6,1826.5,0.0011]
["bitfinex","ETHUSD",1771924799566,0.5,1827.0,1826.5,0.0011]
["bitfinex","ETHUSD",1771924799766,1.86837659,1827.0,1826.5,0.0011]
["bitfinex","ETHUSD",1771924800381,6.08200846,1826.9,1826.5,0.0011]
["bitfinex","ETHUSD",1771924800574,6.08200846,1826.9,1826.6,1.86830724]
["bitfinex","ETHUSD",1771924801092,6.08200846,1826.8,1826.6,1.86830724]
["bitfinex","ETHUSD",1771924801289,6.08200846,1827.0,1826.6,1.86830724]
["bitfinex","ETHUSD",1771924801865,5.97386098,1827.2,1826.6,1.86830724]
["bitfinex","ETHUSD",1771924802087,6.08200846,1827.1,1826.6,1.86830724]
["bitfinex","ETHUSD",1771924802338,6.58200846,1827.1,1826.6,1.86830724]
["bitfinex","ETHUSD",1771924802480,6.08200846,1827.1,1826.8,0.49969805]
["bitfinex","ETHUSD",1771924802667,0.5,1827.3,1826.6,1.36866308]
["bitfinex","ETHUSD",1771924802869,0.5,1826.8,1826.4,0.0011]
["bitfinex","ETHUSD",1771924803074,0.5,1826.6,1826.4,0.0011]
["bitfinex","ETHUSD",1771924803283,0.5,1827.0,1826.4,0.50079805]
["bitfinex","ETHUSD",1771924803669,0.5,1827.0,1826.4,0.0011]
["bitfinex","ETHUSD",1771924804069,0.5,1826.8,1826.4,0.0011]
["bitfinex","ETHUSD",1771924804894,0.5,1826.6,1826.4,0.0011]
["bitfinex","ETHUSD",1771924805397,0.5,1826.6,1825.5,5.47782656]
["bitfinex","ETHUSD",1771924805574,0.49945,1826.4,1825.8,0.0011]
["bitfinex","ETHUSD",1771924805778,0.49945,1826.4,1825.8,0.50079805]
["bitfinex","ETHUSD",1771924806094,0.49945,1826.6,1826.2,0.49969805]
["bitfinex","ETHUSD",1771924806298,0.49945,1826.6,1826.1,0.0011]
["bitfinex","ETHUSD",1771924806600,0.49945,1826.6,1826.0,0.49969805]
["bitfinex","ETHUSD",1771924806902,0.49945,1826.4,1826.1,0.93399425]
["bitfinex","ETHUSD",1771924807082,0.49945,1826.4,1825.8,1.86896039]
["bitfinex","ETHUSD",1771924807397,0.49945,1826.4,1826.0,0.49969805]
["bitfinex","ETHUSD",1771924807600,5.47495209,1826.6,1826.0,0.49969805]
["bitfinex","ETHUSD",1771924807601,0.49945,1826.8,1826.2,0.50079805]
["bitfinex","ETHUSD",1771924808183,0.49945,1826.8,1826.1,0.93399425]
["bitfinex","ETHUSD",1771924808505,0.49945,1826.8,1826.2,0.0011]
["bitfinex","ETHUSD",1771924809082,1.86800628,1826.8,1826.2,0.0011]
["bitfinex","ETHUSD",1771924809283,0.49945,1826.7,1826.2,0.0011]
["bitfinex","ETHUSD",1771924809482,0.49945,1826.7,1826.3,0.93399425]
["bitfinex","ETHUSD",1771924809685,0.49945,1826.6,1826.0,1.369062]
["bitfinex","ETHUSD",1771924809872,0.49945,1826.6,1825.9,5.47661327]
["bitfinex","ETHUSD",1771924810070,0.49945,1826.6,1826.0,0.93399425]
["bitfinex","ETHUSD",1771924810275,0.49945,1826.4,1826.0,0.93399425]
["bitfinex","ETHUSD",1771924810713,0.49945,1826.4,1826.3,0.0011]
["bitfinex","ETHUSD",1771924810912,1.86826296,1826.4,1826.3,0.0011]
["bitfinex","ETHUSD",1771924811213,0.001,1826.5,1826.3,0.93509425]
["bitfinex","ETHUSD",1771924812908,0.001,1826.5,1826.3,0.87509425]
["bitfinex","ETHUSD",1771924813578,0.001,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771924813780,0.001,1826.5,1826.3,0.87509425]
["bitfinex","ETHUSD",1771924816898,0.001,1826.5,1826.3,2.24397138]
["bitfinex","ETHUSD",1771924817077,0.001,1826.5,1826.3,0.87509425]
["bitfinex","ETHUSD",1771924817502,0.001,1826.5,1826.2,1.37110679]
["bitfinex","ETHUSD",1771924817815,0.001,1826.5,1826.3,0.87509425]
["bitfinex","ETHUSD",1771924818508,0.001,1826.5,1826.3,2.24398022]
["bitfinex","ETHUSD",1771924818807,0.001,1826.5,1826.3,0.81509425]
["bitfinex","ETHUSD",1771924819107,0.001,1826.5,1826.2,5.47775166]
["bitfinex","ETHUSD",1771924819415,0.001,1826.5,1826.3,0.81509425]
["bitfinex","ETHUSD",1771924820482,0.001,1826.5,1826.4,0.81509425]
["bitfinex","ETHUSD",1771924820681,1.86795962,1826.9,1826.4,0.81619425]
["bitfinex","ETHUSD",1771924820982,1.36850962,1826.9,1826.4,0.81619425]
["bitfinex","ETHUSD",1771924821189,0.49995,1826.8,1826.4,0.81509425]
["bitfinex","ETHUSD",1771924823091,1.86847311,1826.8,1826.4,0.81509425]
["bitfinex","ETHUSD",1771924823417,0.001,1826.7,1826.4,0.81509425]
["bitfinex","ETHUSD",1771924823582,0.50095,1826.7,1826.4,0.81509425]
["bitfinex","ETHUSD",1771924825418,1.86955766,1826.7,1826.3,0.0011]
["bitfinex","ETHUSD",1771924825615,1.86955766,1826.7,1826.4,0.81509425]
["bitfinex","ETHUSD",1771924825995,0.001,1826.7,1826.4,0.81509425]
["bitfinex","ETHUSD",1771924826308,0.49995,1827.1,1826.4,0.81509425]
["bitfinex","ETHUSD",1771924826686,1.86823952,1827.1,1826.4,0.81509425]
["bitfinex","ETHUSD",1771924827625,0.49995,1827.0,1826.5,1.36873802]
["bitfinex","ETHUSD",1771924830632,5.47200607,1827.5,1826.6,0.81509425]
["bitfinex","ETHUSD",1771924830633,0.49995,1827.2,1826.6,0.81509425]
["bitfinex","ETHUSD",1771924830792,0.49995,1827.2,1826.6,3.31744929]
["bitfinex","ETHUSD",1771924831192,0.49995,1827.3,1826.6,0.81509425]
["bitfinex","ETHUSD",1771924831435,0.49995,1827.1,1826.3,0.0011]
["bitfinex","ETHUSD",1771924831597,0.49995,1827.1,1826.5,0.81509425]
["bitfinex","ETHUSD",1771924831922,0.49995,1827.1,1826.3,0.0011]
["bitfinex","ETHUSD",1771924831923,0.49995,1826.9,1826.3,1.36998163]
["bitfinex","ETHUSD",1771924832115,0.49995,1826.9,1826.3,0.0011]
["bitfinex","ETHUSD",1771924832351,0.49995,1826.9,1826.3,1.36996964]
["bitfinex","ETHUSD",1771924832502,0.49995,1826.9,1826.4,0.81509425]
["bitfinex","ETHUSD",1771924834224,1.36851324,1826.8,1826.4,0.81509425]
["bitfinex","ETHUSD",1771924834410,0.49995,1826.7,1826.4,0.81509425]
["bitfinex","ETHUSD",1771924835402,0.49995,1826.7,1826.4,0.81619425]
["bitfinex","ETHUSD",1771924842020,0.001,1826.8,1826.4,2.184996]
["bitfinex","ETHUSD",1771924843438,1.86816704,1827.2,1826.4,1.36990175]
["bitfinex","ETHUSD",1771924843608,0.49995,1827.1,1826.4,1.36990175]
["bitfinex","ETHUSD",1771924843925,0.49995,1827.1,1826.5,0.81409425]
["bitfinex","ETHUSD",1771924844437,1.86812619,1827.3,1826.5,0.81409425]
["bitfinex","ETHUSD",1771924844634,0.49995,1827.3,1826.5,0.81409425]
["bitfinex","ETHUSD",1771924845421,0.49995,1827.3,1826.6,1.36866308]
["bitfinex","ETHUSD",1771924846016,0.49995,1827.5,1826.7,0.81409425]
["bitfinex","ETHUSD",1771924846228,1.86781432,1827.7,1826.7,0.81409425]
["bitfinex","ETHUSD",1771924847219,0.49995,1827.7,1826.7,0.81409425]
["bitfinex","ETHUSD",1771924847427,0.49995,1827.7,1826.9,1.36843833]
["bitfinex","ETHUSD",1771924847917,0.49995,1827.6,1826.9,1.36843833]
["bitfinex","ETHUSD",1771924848113,0.001,1827.1,1826.9,1.36843833]
["bitfinex","ETHUSD",1771924848429,0.49995,1827.6,1826.9,1.36843833]
["bitfinex","ETHUSD",1771924848744,0.49995,1827.6,1827.0,0.81409425]
["bitfinex","ETHUSD",1771924848948,0.49995,1827.6,1826.9,1.36843833]
["bitfinex","ETHUSD",1771924849844,0.49995,1827.6,1826.8,5.47375335]
["bitfinex","ETHUSD",1771924850150,0.49995,1827.6,1826.9,0.81409425]
["bitfinex","ETHUSD",1771924850541,0.49995,1828.4,1827.4,12.64730371]
["bitfinex","ETHUSD",1771924850724,0.49995,1828.4,1827.8,8.933239]
["bitfinex","ETHUSD",1771924850923,0.49995,1828.4,1827.7,8.433239]
["bitfinex","ETHUSD",1771924851133,0.49995,1828.4,1827.6,8.433239]
["bitfinex","ETHUSD",1771924851919,0.49407189,1828.2,1827.6,8.433239]
["bitfinex","ETHUSD",1771924852545,0.49407189,1828.2,1827.6,1.36791123]
["bitfinex","ETHUSD",1771924853219,0.49407189,1828.2,1827.7,0.81409425]
["bitfinex","ETHUSD",1771924853840,1.36731568,1828.4,1827.7,1.30875117]
["bitfinex","ETHUSD",1771924853841,0.49407189,1828.3,1827.7,1.30875117]
["bitfinex","ETHUSD",1771924854030,0.49407189,1828.2,1827.7,2.67651696]
["bitfinex","ETHUSD",1771924854347,0.49407189,1828.2,1827.8,8.433239]
["bitfinex","ETHUSD",1771924855147,0.49407189,1828.2,1827.9,8.433239]
["bitfinex","ETHUSD",1771924855640,0.49407189,1828.2,1827.8,0.81409425]
["bitfinex","ETHUSD",1771924856743,1.86157489,1828.2,1827.8,0.81409425]
["bitfinex","ETHUSD",1771924858958,0.49407189,1828.2,1827.8,2.18185212]
["bitfinex","ETHUSD",1771924859626,1.86153945,1828.2,1827.8,0.81409425]
["bitfinex","ETHUSD",1771924861023,0.47186736,1828.1,1827.8,0.81409425]
["bitfinex","ETHUSD",1771924861228,0.47186736,1828.1,1827.8,0.31409425]
["bitfinex","ETHUSD",1771924862044,0.47186736,1828.1,1827.9,0.31409425]
["bitfinex","ETHUSD",1771924862228,0.47186736,1828.1,1827.8,0.31409425]
["bitfinex","ETHUSD",1771924863054,1.83940894,1828.1,1827.8,0.31409425]
["bitfinex","ETHUSD",1771924863361,0.47186736,1828.0,1827.8,0.31409425]
["bitfinex","ETHUSD",1771924863733,1.36754158,1828.1,1827.8,0.31409425]
["bitfinex","ETHUSD",1771924863930,1.83940894,1828.1,1827.8,0.31409425]
["bitfinex","ETHUSD",1771924864371,0.47186736,1828.0,1827.8,0.31409425]
["bitfinex","ETHUSD",1771924864535,0.47186736,1828.0,1827.5,0.0011]
["bitfinex","ETHUSD",1771924864867,0.47186736,1828.0,1827.6,0.31519425]
["bitfinex","ETHUSD",1771924865060,0.47186736,1827.8,1827.5,0.31519425]
["bitfinex","ETHUSD",1771924865844,0.47186736,1828.0,1827.5,2.15566899]
["bitfinex","ETHUSD",1771924866042,1.8394841,1828.0,1827.5,2.15566899]
["bitfinex","ETHUSD",1771924867239,1.839367,1828.2,1827.6,0.47249316]
["bitfinex","ETHUSD",1771924867963,0.47186736,1828.1,1827.6,0.47249316]
["bitfinex","ETHUSD",1771924869966,1.83945705,1828.1,1827.6,1.84039374]
["bitfinex","ETHUSD",1771924870745,0.47186736,1828.1,1827.7,0.47249316]
["bitfinex","ETHUSD",1771924870953,0.47186736,1828.1,1827.6,1.84039374]
["bitfinex","ETHUSD",1771924871557,1.8394143,1828.1,1827.6,0.47249316]
["bitfinex","ETHUSD",1771924871860,0.47186736,1828.0,1827.7,0.31519425]
["bitfinex","ETHUSD",1771924872061,0.47186736,1828.0,1827.7,0.25519425]
["bitfinex","ETHUSD",1771924872436,0.001,1828.3,1827.7,0.25519425]
["bitfinex","ETHUSD",1771924872437,0.47186736,1828.2,1827.7,0.25519425]
["bitfinex","ETHUSD",1771924873053,0.001,1828.0,1827.8,0.47249316]
["bitfinex","ETHUSD",1771924874272,0.001,1828.3,1827.9,1.36768969]
["bitfinex","ETHUSD",1771924874447,0.001,1828.3,1828.0,0.47249316]
["bitfinex","ETHUSD",1771924875168,0.001,1828.3,1828.1,0.25519425]
["bitfinex","ETHUSD",1771924876572,0.001,1828.3,1827.6,1.84145342]
["bitfinex","ETHUSD",1771924877169,0.47186736,1828.2,1827.6,1.84145342]
["bitfinex","ETHUSD",1771924881075,0.47186736,1828.1,1827.6,1.84145342]
["bitfinex","ETHUSD",1771924881778,0.47186736,1828.1,1827.7,0.25519425]
["bitfinex","ETHUSD",1771924883971,1.82558104,1828.3,1827.8,0.45892703]
["bitfinex","ETHUSD",1771924884164,1.82554467,1828.3,1827.8,0.45892703]
["bitfinex","ETHUSD",1771924885764,1.82555036,1828.3,1827.8,0.45892703]
["bitfinex","ETHUSD",1771924886075,1.82555036,1828.3,1827.8,1.82663936]
["bitfinex","ETHUSD",1771924886459,0.001,1828.0,1827.8,1.82663936]
["bitfinex","ETHUSD",1771924886648,0.001,1828.0,1827.9,0.7447446]
["bitfinex","ETHUSD",1771924886854,0.49030859,1828.2,1827.8,1.36771233]
["bitfinex","ETHUSD",1771924887054,0.49030859,1828.2,1827.9,0.25419425]
["bitfinex","ETHUSD",1771924887581,0.49030859,1828.2,1827.7,0.0011]
["bitfinex","ETHUSD",1771924888474,1.36754006,1828.1,1827.7,0.49065035]
["bitfinex","ETHUSD",1771924888800,1.85784865,1828.1,1827.7,0.49065035]
["bitfinex","ETHUSD",1771924889481,0.49030859,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771924891391,1.85793434,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771924892188,0.49030859,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771924892430,1.85792387,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771924893485,0.49030859,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771924893691,1.85779533,1828.2,1827.7,0.49065035]
["bitfinex","ETHUSD",1771924893893,0.49030859,1828.1,1827.7,0.49065035]
["bitfinex","ETHUSD",1771924895289,1.36761487,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771924895459,0.49030859,1827.9,1827.7,0.0011]
["bitfinex","ETHUSD",1771924896674,1.36746526,1828.2,1827.7,1.85848507]
["bitfinex","ETHUSD",1771924896878,1.85869906,1828.3,1827.8,0.48955035]
["bitfinex","ETHUSD",1771924897298,0.49030859,1828.2,1827.8,0.48955035]
["bitfinex","ETHUSD",1771924897488,0.49030859,1828.2,1827.8,1.8573115]
["bitfinex","ETHUSD",1771924897804,0.49030859,1828.2,1827.8,0.48955035]
["bitfinex","ETHUSD",1771924898208,0.001,1828.0,1827.8,1.85729028]
["bitfinex","ETHUSD",1771924898596,0.001,1828.0,1827.8,0.48955035]
["bitfinex","ETHUSD",1771924901996,0.001,1828.0,1827.7,1.85848419]
["bitfinex","ETHUSD",1771924902708,0.001,1828.0,1827.7,0.49065035]
["bitfinex","ETHUSD",1771924902905,0.49130859,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771924903205,0.49030859,1827.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771924905088,0.49030859,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771924908219,1.85815547,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771924909894,0.49030859,1827.6,1827.5,0.0011]
["bitfinex","ETHUSD",1771924912918,0.49030859,1827.6,1827.3,0.0011]
["bitfinex","ETHUSD",1771924913123,0.49030859,1827.5,1827.3,0.0011]
["bitfinex","ETHUSD",1771924918426,2.32002414,1827.8,1827.3,0.45289358]
["bitfinex","ETHUSD",1771924918621,0.4525225,1827.8,1827.3,0.45289358]
["bitfinex","ETHUSD",1771924918834,1.82029216,1827.8,1827.3,0.45289358]
["bitfinex","ETHUSD",1771924919729,1.82029216,1827.8,1827.3,1.82099665]
["bitfinex","ETHUSD",1771924920023,1.82029216,1827.8,1827.4,0.45179358]
["bitfinex","ETHUSD",1771924921025,0.4515225,1827.7,1827.3,0.0011]
["bitfinex","ETHUSD",1771924921411,0.4515225,1827.6,1827.3,0.0011]
["bitfinex","ETHUSD",1771924921822,1.81960911,1827.4,1826.8,0.45179358]
["bitfinex","ETHUSD",1771924922137,0.95121532,1827.3,1826.8,0.45179358]
["bitfinex","ETHUSD",1771924922296,0.4515225,1827.2,1826.8,0.45179358]
["bitfinex","ETHUSD",1771924922701,0.4515225,1827.2,1827.1,0.0011]
["bitfinex","ETHUSD",1771924922934,0.4515225,1827.2,1826.8,0.45179358]
["bitfinex","ETHUSD",1771924924434,0.4515225,1827.2,1826.8,1.82027198]
["bitfinex","ETHUSD",1771924925534,0.4515225,1827.2,1826.8,1.3684784]
["bitfinex","ETHUSD",1771924925710,1.86783512,1827.3,1826.9,0.45179358]
["bitfinex","ETHUSD",1771924926034,0.4515225,1827.3,1826.9,0.45179358]
["bitfinex","ETHUSD",1771924926406,0.4515225,1827.3,1827.0,0.45179358]
["bitfinex","ETHUSD",1771924927251,1.81966331,1827.3,1826.9,0.45179358]
["bitfinex","ETHUSD",1771924928305,0.4515225,1827.2,1826.9,0.45179358]
["bitfinex","ETHUSD",1771924930851,5.47229304,1827.4,1826.9,0.45179358]
["bitfinex","ETHUSD",1771924930852,1.81958641,1827.4,1827.0,0.45179358]
["bitfinex","ETHUSD",1771924931023,0.4515225,1827.4,1827.0,0.45179358]
["bitfinex","ETHUSD",1771924931225,1.81959453,1827.4,1827.0,0.45179358]
["bitfinex","ETHUSD",1771924931424,0.4515225,1827.4,1827.0,0.45179358]
["bitfinex","ETHUSD",1771924931734,1.81959584,1827.4,1827.0,0.45179358]
["bitfinex","ETHUSD",1771924935358,1.81959584,1827.4,1826.4,0.0011]
["bitfinex","ETHUSD",1771924935359,0.4515225,1827.3,1826.4,0.0011]
["bitfinex","ETHUSD",1771924935525,0.95121532,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771924935721,0.95121532,1827.1,1826.7,0.45179358]
["bitfinex","ETHUSD",1771924935939,0.4525225,1827.3,1826.8,0.45179358]
["bitfinex","ETHUSD",1771924936142,0.4525225,1827.3,1826.9,0.45289358]
["bitfinex","ETHUSD",1771924937473,0.001,1827.3,1827.0,0.45179358]
["bitfinex","ETHUSD",1771924939847,0.001,1827.3,1827.1,0.45179358]
["bitfinex","ETHUSD",1771924940448,0.4525225,1827.7,1827.2,0.45179358]
["bitfinex","ETHUSD",1771924940661,0.001,1827.7,1827.4,0.45179358]
["bitfinex","ETHUSD",1771924941648,0.001,1827.8,1827.5,0.45179358]
["bitfinex","ETHUSD",1771924941857,0.001,1827.8,1827.7,0.45179358]
["bitfinex","ETHUSD",1771924948831,0.001,1827.8,1827.5,0.48422857]
["bitfinex","ETHUSD",1771924949045,0.47599584,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771924949762,0.47599584,1827.7,1827.2,0.0011]
["bitfinex","ETHUSD",1771924949960,0.47599584,1827.5,1827.2,1.36930916]
["bitfinex","ETHUSD",1771924951055,0.47599584,1827.5,1827.2,1.85243773]
["bitfinex","ETHUSD",1771924951228,1.84386815,1827.7,1827.2,1.85243773]
["bitfinex","ETHUSD",1771924951829,0.47599584,1827.7,1827.3,0.48312857]
["bitfinex","ETHUSD",1771924952046,1.3688117,1827.8,1827.3,0.48312857]
["bitfinex","ETHUSD",1771924952355,1.84480754,1827.8,1827.3,0.48312857]
["bitfinex","ETHUSD",1771924954159,1.84480754,1827.8,1827.3,1.36807529]
["bitfinex","ETHUSD",1771924954336,1.84480754,1827.8,1827.4,0.48312857]
["bitfinex","ETHUSD",1771924956865,0.47599584,1827.7,1827.2,1.36925306]
["bitfinex","ETHUSD",1771924960475,1.84384069,1827.7,1827.2,1.36925306]
["bitfinex","ETHUSD",1771924960966,1.84384069,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771924961354,1.84484069,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771924968671,0.001,1827.7,1827.5,0.48422857]
["bitfinex","ETHUSD",1771924969173,0.001,1827.8,1827.6,0.48312857]
["bitfinex","ETHUSD",1771924971079,0.47699584,1827.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771924973063,0.47699584,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771924977094,0.47699584,1827.7,1827.4,0.0011]
["bitfinex","ETHUSD",1771924977272,0.47217954,1827.6,1827.4,0.0011]
["bitfinex","ETHUSD",1771924980480,0.47217954,1827.5,1827.4,0.0011]
["bitfinex","ETHUSD",1771924980799,0.47217954,1827.4,1826.9,0.45472533]
["bitfinex","ETHUSD",1771924980987,0.47217954,1827.4,1826.9,0.0011]
["bitfinex","ETHUSD",1771924984309,0.47217954,1827.3,1826.9,1.82316092]
["bitfinex","ETHUSD",1771924984606,1.84108896,1827.7,1827.0,0.45362533]
["bitfinex","ETHUSD",1771924984768,0.47217954,1827.6,1827.0,0.45472533]
["bitfinex","ETHUSD",1771924986470,0.47217954,1827.6,1827.2,0.45362533]
["bitfinex","ETHUSD",1771924987283,0.001,1827.7,1827.2,0.45362533]
["bitfinex","ETHUSD",1771924987486,1.84103984,1827.7,1827.2,0.45362533]
["bitfinex","ETHUSD",1771924989214,0.001,1827.7,1827.4,0.45362533]
["bitfinex","ETHUSD",1771924989573,0.47317954,1827.7,1827.4,0.45362533]
["bitfinex","ETHUSD",1771924990685,0.47317954,1827.7,1827.2,0.45362533]
["bitfinex","ETHUSD",1771924990686,1.84103173,1827.7,1827.2,0.45362533]
["bitfinex","ETHUSD",1771924990999,0.47217954,1827.6,1827.2,0.45362533]
["bitfinex","ETHUSD",1771924991174,0.47317954,1827.7,1827.3,0.45362533]
["bitfinex","ETHUSD",1771924991373,1.84103032,1827.7,1827.3,0.45362533]
["bitfinex","ETHUSD",1771924993079,0.47217954,1827.6,1827.3,0.45362533]
["bitfinex","ETHUSD",1771924994125,0.47217954,1827.6,1827.2,1.36818963]
["bitfinex","ETHUSD",1771924994126,1.84010767,1827.6,1827.2,0.45362533]
["bitfinex","ETHUSD",1771924994330,0.47217954,1827.5,1827.1,0.45362533]
["bitfinex","ETHUSD",1771924996414,0.47217954,1827.5,1827.1,1.82301257]
["bitfinex","ETHUSD",1771924996622,0.47317954,1827.5,1827.1,1.82301257]
["bitfinex","ETHUSD",1771924996922,1.36899637,1827.5,1827.1,0.45472533]
["bitfinex","ETHUSD",1771924997101,0.47217954,1827.4,1827.1,0.45472533]
["bitfinex","ETHUSD",1771924997287,0.47217954,1827.4,1826.9,0.0011]
["bitfinex","ETHUSD",1771924997612,0.47217954,1827.2,1826.7,0.0011]
["bitfinex","ETHUSD",1771924998287,0.47217954,1827.2,1826.7,0.45472533]
["bitfinex","ETHUSD",1771925000013,1.36828854,1827.1,1826.7,0.45472533]
["bitfinex","ETHUSD",1771925000717,1.84046808,1827.1,1826.7,0.45472533]
["bitfinex","ETHUSD",1771925000905,1.84046808,1827.1,1826.7,0.0011]
["bitfinex","ETHUSD",1771925000906,0.47217954,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771925002019,0.47217954,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771925002821,0.47217954,1826.9,1826.5,0.0011]
["bitfinex","ETHUSD",1771925003143,1.36842802,1827.0,1826.6,0.45362533]
["bitfinex","ETHUSD",1771925003989,1.83133208,1827.0,1826.6,0.45362533]
["bitfinex","ETHUSD",1771925004996,0.45759654,1826.9,1826.5,0.0011]
["bitfinex","ETHUSD",1771925005326,1.36842802,1827.0,1826.3,1.36993162]
["bitfinex","ETHUSD",1771925005327,0.45759654,1826.7,1826.3,0.0011]
["bitfinex","ETHUSD",1771925005496,0.45759654,1826.5,1825.9,0.4750288]
["bitfinex","ETHUSD",1771925005697,0.45759654,1826.3,1825.5,0.4750288]
["bitfinex","ETHUSD",1771925005902,0.45759654,1826.5,1825.7,0.4750288]
["bitfinex","ETHUSD",1771925006122,1.82637517,1826.5,1825.9,0.4750288]
["bitfinex","ETHUSD",1771925006296,0.45759654,1826.7,1826.0,8.99904806]
["bitfinex","ETHUSD",1771925006515,1.82609032,1826.9,1826.3,0.4750288]
["bitfinex","ETHUSD",1771925006724,0.74169882,1827.1,1826.5,0.4750288]
["bitfinex","ETHUSD",1771925007026,1.82588766,1827.1,1826.5,0.4750288]
["bitfinex","ETHUSD",1771925007427,0.45759654,1827.0,1826.3,0.4750288]
["bitfinex","ETHUSD",1771925008821,1.82599486,1827.0,1826.6,0.0011]
["bitfinex","ETHUSD",1771925009031,0.001,1826.9,1826.6,0.4761288]
["bitfinex","ETHUSD",1771925014128,0.001,1826.9,1826.6,1.36975601]
["bitfinex","ETHUSD",1771925014931,0.001,1826.9,1826.6,1.84478481]
["bitfinex","ETHUSD",1771925015807,0.001,1826.9,1826.6,0.4761288]
["bitfinex","ETHUSD",1771925016011,0.001,1826.9,1826.6,1.84478863]
["bitfinex","ETHUSD",1771925016613,0.45859654,1826.9,1826.6,0.0011]
["bitfinex","ETHUSD",1771925017016,0.45859654,1826.9,1826.3,0.0011]
["bitfinex","ETHUSD",1771925018037,0.45759654,1826.7,1826.3,0.0011]
["bitfinex","ETHUSD",1771925020061,0.45759654,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771925022039,0.45759654,1826.5,1825.7,1.84432126]
["bitfinex","ETHUSD",1771925022210,0.45759654,1826.3,1825.7,1.84432126]
["bitfinex","ETHUSD",1771925022737,0.45759654,1826.3,1825.8,0.4750288]
["bitfinex","ETHUSD",1771925023117,1.36881296,1826.4,1825.8,0.4750288]
["bitfinex","ETHUSD",1771925023319,0.45759654,1826.7,1825.8,0.4750288]
["bitfinex","ETHUSD",1771925023733,0.001,1826.8,1825.8,0.4750288]
["bitfinex","ETHUSD",1771925024351,0.001,1826.8,1826.0,0.4750288]
["bitfinex","ETHUSD",1771925024638,0.001,1826.8,1826.2,0.4750288]
["bitfinex","ETHUSD",1771925026747,0.001,1826.8,1826.4,0.4750288]
["bitfinex","ETHUSD",1771925028743,0.001,1826.8,1826.4,1.84376997]
["bitfinex","ETHUSD",1771925029042,0.001,1826.8,1826.5,0.4750288]
["bitfinex","ETHUSD",1771925029224,0.001,1826.9,1826.5,0.4750288]
["bitfinex","ETHUSD",1771925030938,0.001,1826.9,1826.6,1.84369188]
["bitfinex","ETHUSD",1771925032049,0.001,1826.9,1826.6,1.36866308]
["bitfinex","ETHUSD",1771925032250,0.45759654,1827.4,1826.8,0.4750288]
["bitfinex","ETHUSD",1771925032421,0.45759654,1827.2,1826.4,1.84380588]
["bitfinex","ETHUSD",1771925032624,0.45759654,1827.2,1826.5,0.4750288]
["bitfinex","ETHUSD",1771925033028,0.45759654,1827.1,1826.6,1.36866308]
["bitfinex","ETHUSD",1771925033629,0.45759654,1827.1,1826.6,1.36976308]
["bitfinex","ETHUSD",1771925033945,0.45759654,1827.1,1826.6,0.0011]
["bitfinex","ETHUSD",1771925034152,0.45859654,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771925035747,1.82711747,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771925035949,0.46058745,1826.7,1826.3,0.0011]
["bitfinex","ETHUSD",1771925037744,1.82922359,1826.7,1826.3,0.0011]
["bitfinex","ETHUSD",1771925038556,0.46058745,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771925040585,0.46058745,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771925041067,0.46058745,1826.5,1825.9,1.84284998]
["bitfinex","ETHUSD",1771925041366,0.46058745,1826.5,1825.9,0.47366992]
["bitfinex","ETHUSD",1771925041577,0.46058745,1826.5,1825.7,1.84296165]
["bitfinex","ETHUSD",1771925042064,0.46058745,1826.5,1825.8,0.47366992]
["bitfinex","ETHUSD",1771925042369,0.001,1826.8,1826.0,0.47366992]
["bitfinex","ETHUSD",1771925042607,0.001,1826.8,1826.3,0.47366992]
["bitfinex","ETHUSD",1771925042752,0.001,1826.8,1826.5,0.47366992]
["bitfinex","ETHUSD",1771925045072,0.001,1826.8,1826.7,0.47366992]
["bitfinex","ETHUSD",1771925045564,0.001,1826.8,1826.6,1.36866308]
["bitfinex","ETHUSD",1771925046789,0.46058745,1827.4,1826.8,0.47366992]
["bitfinex","ETHUSD",1771925046958,0.46058745,1827.4,1826.9,1.84210825]
["bitfinex","ETHUSD",1771925047998,0.46058745,1827.1,1826.5,0.47476992]
["bitfinex","ETHUSD",1771925048170,0.46058745,1827.1,1826.5,1.84350135]
["bitfinex","ETHUSD",1771925048570,0.46058745,1827.1,1826.5,0.0011]
["bitfinex","ETHUSD",1771925049499,0.46058745,1826.9,1826.5,0.0011]
["bitfinex","ETHUSD",1771925053265,0.46058745,1827.1,1826.5,0.47476992]
["bitfinex","ETHUSD",1771925053799,0.46058745,1827.2,1826.5,0.47476992]
["bitfinex","ETHUSD",1771925056306,0.46058745,1827.2,1826.6,0.47366992]
["bitfinex","ETHUSD",1771925056307,1.82887599,1827.1,1826.6,0.47366992]
["bitfinex","ETHUSD",1771925056480,0.46058745,1827.0,1826.5,0.0011]
["bitfinex","ETHUSD",1771925058280,1.36843833,1826.9,1826.5,0.47476992]
["bitfinex","ETHUSD",1771925058480,1.82901481,1827.0,1826.5,0.47476992]
["bitfinex","ETHUSD",1771925058683,0.46058745,1827.0,1826.6,0.47476992]
["bitfinex","ETHUSD",1771925058984,0.001,1826.9,1826.6,0.47476992]
["bitfinex","ETHUSD",1771925060074,0.46158745,1826.9,1826.6,0.0011]
["bitfinex","ETHUSD",1771925061106,1.8300619,1826.9,1826.6,0.0011]
["bitfinex","ETHUSD",1771925067663,0.45405814,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771925069749,1.82263067,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771925071047,0.45405814,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771925071252,0.45405814,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771925071745,1.36866308,1826.6,1826.5,0.0011]
["bitfinex","ETHUSD",1771925071943,5.92845164,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771925072147,1.8226463,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771925073156,0.45405814,1826.6,1826.5,0.0011]
["bitfinex","ETHUSD",1771925073747,0.45405814,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771925074759,0.45405814,1826.4,1826.0,0.46157547]
["bitfinex","ETHUSD",1771925076057,1.36888791,1826.3,1826.0,0.46157547]
["bitfinex","ETHUSD",1771925076256,1.82294605,1826.3,1826.0,0.46157547]
["bitfinex","ETHUSD",1771925077946,0.45405814,1826.2,1825.8,1.83079613]
["bitfinex","ETHUSD",1771925078160,0.45405814,1826.2,1825.8,0.46157547]
["bitfinex","ETHUSD",1771925078161,1.82303278,1826.2,1825.8,0.46157547]
["bitfinex","ETHUSD",1771925078966,1.82303278,1826.2,1825.8,1.8308311]
["bitfinex","ETHUSD",1771925079134,0.45405814,1826.2,1825.8,1.8308311]
["bitfinex","ETHUSD",1771925079635,1.82304076,1826.2,1825.8,0.46157547]
["bitfinex","ETHUSD",1771925080038,0.45405814,1826.2,1825.8,1.83083656]
["bitfinex","ETHUSD",1771925080470,0.45405814,1826.2,1825.9,0.46157547]
["bitfinex","ETHUSD",1771925081174,1.82302778,1826.2,1825.9,0.46157547]
["bitfinex","ETHUSD",1771925082447,5.47559071,1826.3,1825.9,0.46157547]
["bitfinex","ETHUSD",1771925082647,1.36881296,1826.4,1826.0,0.46157547]
["bitfinex","ETHUSD",1771925083177,1.8228711,1826.4,1826.0,0.46157547]
["bitfinex","ETHUSD",1771925083477,0.001,1826.2,1825.9,0.46267547]
["bitfinex","ETHUSD",1771925083780,0.45505814,1826.2,1825.9,0.46267547]
["bitfinex","ETHUSD",1771925084775,0.45405814,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771925086547,1.3700326,1826.2,1825.9,0.46267547]
["bitfinex","ETHUSD",1771925089574,1.82409074,1826.2,1825.9,0.46267547]
["bitfinex","ETHUSD",1771925091995,0.001,1826.2,1826.0,0.46157547]
["bitfinex","ETHUSD",1771925094306,0.001,1826.2,1826.0,1.36908867]
["bitfinex","ETHUSD",1771925094491,0.001,1826.2,1826.1,0.46157547]
["bitfinex","ETHUSD",1771925095599,0.001,1826.2,1826.0,0.46582977]
["bitfinex","ETHUSD",1771925098076,0.001,1826.2,1826.1,0.46472977]
["bitfinex","ETHUSD",1771925098398,1.8229332,1826.5,1826.2,0.46472977]
["bitfinex","ETHUSD",1771925099007,0.45419142,1826.4,1826.2,0.46472977]
["bitfinex","ETHUSD",1771925099584,0.45419142,1826.4,1826.0,1.370187]
["bitfinex","ETHUSD",1771925099793,0.45419142,1826.4,1826.1,0.46472977]
["bitfinex","ETHUSD",1771925100884,0.45419142,1826.3,1826.0,0.46582977]
["bitfinex","ETHUSD",1771925101486,0.45419142,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771925102709,0.45419142,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771925103104,1.82322613,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771925103420,0.45419142,1826.1,1826.0,0.0011]
["bitfinex","ETHUSD",1771925104102,0.45419142,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771925107223,0.45419142,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771925107895,0.001,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771925108400,0.001,1826.1,1825.9,0.46582977]
["bitfinex","ETHUSD",1771925109095,0.45419142,1826.7,1826.0,0.46472977]
["bitfinex","ETHUSD",1771925109295,0.45419142,1826.6,1826.3,0.46472977]
["bitfinex","ETHUSD",1771925111609,0.45419142,1826.6,1826.3,1.8336119]
["bitfinex","ETHUSD",1771925112315,0.001,1826.8,1826.4,0.46472977]
["bitfinex","ETHUSD",1771925113039,0.45519142,1826.8,1826.4,0.46472977]
["bitfinex","ETHUSD",1771925113235,0.45419142,1826.7,1826.4,0.46472977]
["bitfinex","ETHUSD",1771925113403,0.45419142,1826.7,1826.3,1.8336119]
["bitfinex","ETHUSD",1771925114330,0.45419142,1826.7,1826.4,0.46472977]
["bitfinex","ETHUSD",1771925114530,0.001,1826.8,1826.4,0.46472977]
["bitfinex","ETHUSD",1771925115523,0.45519142,1826.8,1826.4,0.46472977]
["bitfinex","ETHUSD",1771925115729,0.45519142,1826.8,1826.4,1.83351535]
["bitfinex","ETHUSD",1771925116965,0.45519142,1826.8,1825.8,0.0011]
["bitfinex","ETHUSD",1771925116966,0.45419142,1826.4,1825.8,0.0011]
["bitfinex","ETHUSD",1771925117114,0.45419142,1826.2,1825.8,0.0011]
["bitfinex","ETHUSD",1771925117734,0.45419142,1826.2,1825.8,0.46582977]
["bitfinex","ETHUSD",1771925118141,1.82322926,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771925119158,1.82322926,1826.1,1826.0,0.0011]
["bitfinex","ETHUSD",1771925119550,1.82422926,1826.1,1826.0,0.0011]
["bitfinex","ETHUSD",1771925121361,1.82422926,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771925121736,0.001,1826.1,1825.9,0.46582977]
["bitfinex","ETHUSD",1771925122552,1.37004243,1826.1,1825.9,0.46582977]
["bitfinex","ETHUSD",1771925123145,1.82423385,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771925125265,0.48699428,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771925126063,1.36918779,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771925126236,1.85618207,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771925126441,0.48699428,1825.8,1825.7,0.0011]
["bitfinex","ETHUSD",1771925127066,0.48699428,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771925128248,1.85633206,1825.7,1825.6,0.0011]
["bitfinex","ETHUSD",1771925128450,0.48699428,1825.9,1825.6,0.45199588]
["bitfinex","ETHUSD",1771925128753,0.48699428,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771925130568,1.85625706,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771925131067,1.36926278,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771925131648,1.36926278,1825.8,1825.7,0.0011]
["bitfinex","ETHUSD",1771925131857,1.85625706,1825.8,1825.7,0.0011]
["bitfinex","ETHUSD",1771925132050,1.85625706,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771925133175,1.36926278,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771925133472,1.36926278,1825.8,1825.6,0.45199588]
["bitfinex","ETHUSD",1771925134275,1.36926278,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771925135772,1.85625706,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771925138972,0.48799428,1826.0,1825.6,0.45199588]
["bitfinex","ETHUSD",1771925139555,0.001,1826.0,1825.6,0.45199588]
["bitfinex","ETHUSD",1771925139958,0.48799428,1826.0,1825.6,0.45199588]
["bitfinex","ETHUSD",1771925140760,0.001,1826.0,1825.6,0.45199588]
["bitfinex","ETHUSD",1771925142871,0.48799428,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771925143076,0.48699428,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771925143385,1.36918779,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771925143571,1.36918779,1825.9,1825.6,0.45199588]
["bitfinex","ETHUSD",1771925144103,1.37011829,1826.0,1825.6,0.45199588]
["bitfinex","ETHUSD",1771925144278,1.37011829,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771925144580,0.001,1825.9,1825.8,0.45089588]
["bitfinex","ETHUSD",1771925145947,0.001,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771925146961,1.37018779,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771925147871,1.37018779,1825.9,1825.7,0.45199588]
["bitfinex","ETHUSD",1771925148713,0.001,1825.9,1825.7,0.45199588]
["bitfinex","ETHUSD",1771925149605,0.48799428,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771925150908,0.001,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771925151404,0.48799428,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771925154080,1.36926278,1825.8,1825.7,0.0011]
["bitfinex","ETHUSD",1771925154308,1.85625706,1825.8,1825.7,0.0011]
["bitfinex","ETHUSD",1771925154679,1.36926278,1825.8,1825.7,0.0011]
["bitfinex","ETHUSD",1771925155519,1.36926278,1825.8,1825.7,0.49546094]
["bitfinex","ETHUSD",1771925156217,5.47779473,1825.9,1825.7,0.49546094]
["bitfinex","ETHUSD",1771925156515,1.37018779,1825.9,1825.8,1e-08]
["bitfinex","ETHUSD",1771925157397,0.49673367,1825.8,1825.7,0.0011]
["bitfinex","ETHUSD",1771925157703,0.49673367,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771925158214,0.49673367,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771925160421,1.36948781,1825.5,1825.4,0.0011]
["bitfinex","ETHUSD",1771925162288,0.49673367,1825.4,1824.0,2.4758733]
["bitfinex","ETHUSD",1771925162493,0.49673367,1825.4,1824.7,0.49436094]
["bitfinex","ETHUSD",1771925162494,0.50081553,1825.1,1824.7,0.49436094]
["bitfinex","ETHUSD",1771925162735,0.50081553,1825.4,1824.7,0.49436094]
["bitfinex","ETHUSD",1771925162916,0.49673367,1825.6,1824.9,0.49436094]
["bitfinex","ETHUSD",1771925162917,2.36698552,1825.6,1824.9,0.49436094]
["bitfinex","ETHUSD",1771925163842,0.9975492,1825.4,1824.9,0.49436094]
["bitfinex","ETHUSD",1771925164207,0.49673367,1825.3,1824.9,0.49436094]
["bitfinex","ETHUSD",1771925166223,1.3697129,1825.2,1824.9,0.49436094]
["bitfinex","ETHUSD",1771925166422,1.86637153,1825.3,1824.9,0.49436094]
["bitfinex","ETHUSD",1771925166834,1.36963786,1825.3,1824.9,0.49436094]
["bitfinex","ETHUSD",1771925167532,1.86607781,1825.7,1825.0,0.49436094]
["bitfinex","ETHUSD",1771925167950,1.36930399,1825.8,1825.2,0.49436094]
["bitfinex","ETHUSD",1771925168261,1.37030399,1825.8,1825.3,0.49436094]
["bitfinex","ETHUSD",1771925169252,0.49673367,1825.7,1825.3,0.49436094]
["bitfinex","ETHUSD",1771925169558,1.37030399,1825.8,1825.3,0.49436094]
["bitfinex","ETHUSD",1771925171058,1.86703766,1825.8,1825.3,0.49436094]
["bitfinex","ETHUSD",1771925174748,1.86703766,1825.8,1825.1,1.86409347]
["bitfinex","ETHUSD",1771925174749,0.49673367,1825.7,1825.1,1.86409347]
["bitfinex","ETHUSD",1771925174950,0.49673367,1825.7,1825.2,0.49436094]
["bitfinex","ETHUSD",1771925175462,1.36941279,1825.6,1825.2,0.49436094]
["bitfinex","ETHUSD",1771925175636,1.36941279,1825.6,1825.3,0.49436094]
["bitfinex","ETHUSD",1771925175835,1.36933778,1825.7,1825.3,0.49436094]
["bitfinex","ETHUSD",1771925176165,1.86607145,1825.7,1825.3,0.49436094]
["bitfinex","ETHUSD",1771925177068,1.36933778,1825.7,1825.3,0.49436094]
["bitfinex","ETHUSD",1771925177666,5.97491137,1825.8,1825.3,0.49436094]
["bitfinex","ETHUSD",1771925177958,0.49773367,1825.8,1825.4,0.49436094]
["bitfinex","ETHUSD",1771925178178,0.001,1825.8,1825.4,0.49436094]
["bitfinex","ETHUSD",1771925179133,0.001,1825.8,1825.6,0.49436094]
["bitfinex","ETHUSD",1771925179332,0.001,1825.9,1825.7,0.49436094]
["bitfinex","ETHUSD",1771925179768,0.001,1825.9,1825.8,0.49436094]
["bitfinex","ETHUSD",1771925180356,0.001,1826.1,1825.8,0.49436094]
["bitfinex","ETHUSD",1771925181763,0.001,1826.1,1826.0,0.49436094]
["bitfinex","ETHUSD",1771925182762,1.36873802,1826.5,1826.0,0.49436094]
["bitfinex","ETHUSD",1771925183569,1.36873802,1826.5,1825.8,5.94370712]
["bitfinex","ETHUSD",1771925183744,0.49781967,1826.2,1825.8,0.46693066]
["bitfinex","ETHUSD",1771925183945,1.86679378,1826.2,1825.8,0.46693066]
["bitfinex","ETHUSD",1771925184174,0.9986352,1826.1,1825.6,0.46693066]
["bitfinex","ETHUSD",1771925184354,0.49781967,1826.0,1825.6,0.46693066]
["bitfinex","ETHUSD",1771925184686,0.49781967,1826.0,1825.4,1.8364792]
["bitfinex","ETHUSD",1771925185447,0.49406391,1826.1,1825.5,0.45215505]
["bitfinex","ETHUSD",1771925185657,0.49406391,1826.1,1825.6,0.45215505]
["bitfinex","ETHUSD",1771925185855,0.49406391,1826.2,1825.7,0.95297058]
["bitfinex","ETHUSD",1771925186057,1.8630334,1826.2,1825.8,0.45215505]
["bitfinex","ETHUSD",1771925187387,1.8630334,1826.2,1825.6,1.36936477]
["bitfinex","ETHUSD",1771925187388,0.49406391,1826.1,1825.6,0.45215505]
["bitfinex","ETHUSD",1771925187749,0.49406391,1826.1,1825.6,1.82156133]
["bitfinex","ETHUSD",1771925187946,0.49406391,1826.1,1825.6,1.36940628]
["bitfinex","ETHUSD",1771925188268,0.49406391,1826.1,1825.7,0.45215505]
["bitfinex","ETHUSD",1771925189042,1.86299127,1826.3,1825.7,0.45215505]
["bitfinex","ETHUSD",1771925189589,1.86296265,1826.3,1825.7,0.45215505]
["bitfinex","ETHUSD",1771925189960,1.86296265,1826.3,1825.8,0.45215505]
["bitfinex","ETHUSD",1771925191385,1.36883612,1826.4,1825.8,0.45215505]
["bitfinex","ETHUSD",1771925191598,1.86290003,1826.4,1825.8,0.45215505]
["bitfinex","ETHUSD",1771925191894,1.86299212,1826.3,1825.8,1.82249407]
["bitfinex","ETHUSD",1771925192195,0.49506391,1826.2,1825.8,1.82249407]
["bitfinex","ETHUSD",1771925194688,0.49506391,1826.2,1825.8,1.82251183]
["bitfinex","ETHUSD",1771925194895,1.86403015,1826.2,1825.8,0.45325505]
["bitfinex","ETHUSD",1771925195082,0.49406391,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771925195257,0.49406391,1826.1,1825.8,0.45325505]
["bitfinex","ETHUSD",1771925196491,1.36996624,1826.2,1825.8,0.45325505]
["bitfinex","ETHUSD",1771925198211,0.49506391,1826.2,1825.8,0.45325505]
["bitfinex","ETHUSD",1771925198515,0.49506391,1826.2,1825.8,0.0011]
["bitfinex","ETHUSD",1771925198681,0.49406391,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771925201908,0.49406391,1825.9,1825.8,0.0011]
["bitfinex","ETHUSD",1771925204383,1.86330782,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771925205093,0.49406391,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771925205296,0.49406391,1825.7,1825.5,0.0011]
["bitfinex","ETHUSD",1771925205615,0.49406391,1825.6,1825.1,0.45215505]
["bitfinex","ETHUSD",1771925205811,0.50081553,1825.5,1825.1,0.45215505]
["bitfinex","ETHUSD",1771925206015,0.99487944,1825.5,1825.1,0.45215505]
["bitfinex","ETHUSD",1771925206509,2.36442805,1825.5,1825.1,0.45215505]
["bitfinex","ETHUSD",1771925206931,0.49406391,1825.4,1825.0,0.45325505]
["bitfinex","ETHUSD",1771925207285,0.49406391,1825.4,1825.0,0.0011]
["bitfinex","ETHUSD",1771925210116,1.36963786,1825.3,1825.0,0.0011]
["bitfinex","ETHUSD",1771925211213,1.8636617,1825.4,1825.0,0.45325505]
["bitfinex","ETHUSD",1771925212297,0.49406391,1825.3,1825.0,0.45325505]
["bitfinex","ETHUSD",1771925212929,1.8636617,1825.4,1825.0,0.45325505]
["bitfinex","ETHUSD",1771925213314,1.86348192,1825.6,1825.1,0.45215505]
["bitfinex","ETHUSD",1771925213704,1.86343362,1825.7,1825.1,0.45215505]
["bitfinex","ETHUSD",1771925214728,1.86343362,1825.7,1825.0,1.37095982]
["bitfinex","ETHUSD",1771925214729,0.49406391,1825.3,1825.0,0.0011]
["bitfinex","ETHUSD",1771925216807,1.82176671,1825.2,1825.1,0.0011]
["bitfinex","ETHUSD",1771925217327,0.45205381,1825.2,1825.1,0.0011]
["bitfinex","ETHUSD",1771925218129,0.45205381,1825.2,1825.0,0.0011]
["bitfinex","ETHUSD",1771925218329,0.45205381,1825.1,1824.9,0.0011]
["bitfinex","ETHUSD",1771925219912,0.45205381,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771925220721,0.45205381,1825.0,1824.4,5.93850507]
["bitfinex","ETHUSD",1771925220722,0.45205381,1825.0,1824.4,0.45740758]
["bitfinex","ETHUSD",1771925221034,0.45205381,1824.7,1824.2,0.45740758]
["bitfinex","ETHUSD",1771925221199,0.45205381,1824.6,1824.2,0.45740758]
["bitfinex","ETHUSD",1771925221628,1.82206696,1824.8,1824.3,0.45740758]
["bitfinex","ETHUSD",1771925221831,1.82192367,1825.0,1824.3,0.45740758]
["bitfinex","ETHUSD",1771925222130,0.45205381,1824.8,1824.3,0.45740758]
["bitfinex","ETHUSD",1771925222726,1.82192367,1825.0,1824.3,0.45740758]
["bitfinex","ETHUSD",1771925223120,0.45205381,1824.9,1824.4,0.45740758]
["bitfinex","ETHUSD",1771925223505,0.45205381,1824.8,1824.3,0.45740758]
["bitfinex","ETHUSD",1771925223903,0.45205381,1824.8,1824.3,1.82778451]
["bitfinex","ETHUSD",1771925224417,0.45205381,1824.8,1824.4,0.45740758]
["bitfinex","ETHUSD",1771925224943,0.45205381,1824.9,1824.4,0.45740758]
["bitfinex","ETHUSD",1771925225141,0.45205381,1825.1,1824.6,0.45740758]
["bitfinex","ETHUSD",1771925225303,1.36967266,1825.3,1824.6,0.45740758]
["bitfinex","ETHUSD",1771925225503,0.45205381,1825.2,1824.6,0.45740758]
["bitfinex","ETHUSD",1771925225952,10.39211885,1825.3,1824.6,0.45740758]
["bitfinex","ETHUSD",1771925225953,0.45205381,1825.3,1824.6,0.45740758]
["bitfinex","ETHUSD",1771925226608,0.001,1825.4,1824.6,0.45740758]
["bitfinex","ETHUSD",1771925226823,0.001,1825.4,1824.8,0.45740758]
["bitfinex","ETHUSD",1771925227022,1.82263217,1825.4,1824.8,0.39740758]
["bitfinex","ETHUSD",1771925227222,1.82263217,1825.4,1824.9,0.45740758]
["bitfinex","ETHUSD",1771925228345,0.45305381,1825.4,1824.9,0.45740758]
["bitfinex","ETHUSD",1771925228843,0.001,1825.4,1824.9,0.45740758]
["bitfinex","ETHUSD",1771925229241,0.001,1825.4,1825.0,1.36986301]
["bitfinex","ETHUSD",1771925229444,0.001,1825.4,1825.1,0.45740758]
["bitfinex","ETHUSD",1771925230755,1.82143444,1825.7,1825.2,0.45740758]
["bitfinex","ETHUSD",1771925230965,1.36931743,1825.8,1825.2,0.45740758]
["bitfinex","ETHUSD",1771925231261,1.82129718,1825.9,1825.2,0.45740758]
["bitfinex","ETHUSD",1771925231416,1.82129718,1825.9,1825.4,0.45740758]
["bitfinex","ETHUSD",1771925231919,0.45205381,1825.8,1825.4,0.45740758]
["bitfinex","ETHUSD",1771925233613,1.82136439,1825.8,1825.4,0.45280758]
["bitfinex","ETHUSD",1771925234829,0.45205381,1825.7,1825.4,0.45280758]
["bitfinex","ETHUSD",1771925235261,0.45205381,1825.7,1825.2,1.82708975]
["bitfinex","ETHUSD",1771925235458,0.45205381,1825.7,1825.3,0.45740758]
["bitfinex","ETHUSD",1771925235865,0.45205381,1825.7,1825.4,0.45740758]
["bitfinex","ETHUSD",1771925236531,1.82139851,1825.7,1825.4,0.45740758]
["bitfinex","ETHUSD",1771925237128,0.45205381,1825.7,1825.4,0.45740758]
["bitfinex","ETHUSD",1771925237364,1.82139315,1825.7,1825.4,0.45740758]
["bitfinex","ETHUSD",1771925237659,0.45205381,1825.7,1825.4,0.45740758]
["bitfinex","ETHUSD",1771925237869,0.001,1826.1,1825.5,0.45740758]
["bitfinex","ETHUSD",1771925238034,1.82212401,1826.1,1825.5,0.45740758]
["bitfinex","ETHUSD",1771925239670,0.45205381,1826.0,1825.5,0.45740758]
["bitfinex","ETHUSD",1771925240173,0.45205381,1825.9,1825.5,0.39740758]
["bitfinex","ETHUSD",1771925242673,1.82130387,1825.9,1825.5,0.39740758]
["bitfinex","ETHUSD",1771925243272,0.45205381,1825.8,1825.5,0.39740758]
["bitfinex","ETHUSD",1771925243773,0.45205381,1825.8,1825.4,0.46752689]
["bitfinex","ETHUSD",1771925244571,1.82132331,1825.8,1825.4,0.46752689]
["bitfinex","ETHUSD",1771925244753,0.49500546,1825.7,1825.4,0.46752689]
["bitfinex","ETHUSD",1771925245149,1.3692695,1825.8,1825.4,1.83708835]
["bitfinex","ETHUSD",1771925245356,1.82037907,1825.8,1825.4,1.83708835]
["bitfinex","ETHUSD",1771925245764,0.45110957,1825.8,1825.5,0.4806151]
["bitfinex","ETHUSD",1771925247071,1.36922418,1825.9,1825.5,1.85009159]
["bitfinex","ETHUSD",1771925247072,0.45110957,1825.9,1825.5,1.85009159]
["bitfinex","ETHUSD",1771925247642,0.45110957,1825.9,1825.6,0.4806151]
["bitfinex","ETHUSD",1771925247837,0.45210957,1826.0,1825.6,0.4806151]
["bitfinex","ETHUSD",1771925248061,0.001,1826.0,1825.6,0.4806151]
["bitfinex","ETHUSD",1771925248266,1.3701141,1826.0,1825.6,0.4806151]
["bitfinex","ETHUSD",1771925248460,1.82122367,1826.0,1825.6,0.4806151]
["bitfinex","ETHUSD",1771925250675,1.3701141,1826.0,1825.6,0.4806151]
["bitfinex","ETHUSD",1771925250868,0.45110957,1825.9,1825.6,0.4806151]
["bitfinex","ETHUSD",1771925252277,1.82029812,1825.9,1825.4,5.95885451]
["bitfinex","ETHUSD",1771925252467,1.82029812,1825.9,1825.5,0.4806151]
["bitfinex","ETHUSD",1771925252645,0.001,1826.2,1825.7,0.4806151]
["bitfinex","ETHUSD",1771925252846,1.81977529,1826.6,1825.9,0.4806151]
["bitfinex","ETHUSD",1771925253074,1.81977529,1826.6,1826.1,0.4806151]
["bitfinex","ETHUSD",1771925253075,0.73735067,1826.6,1826.1,0.4806151]
["bitfinex","ETHUSD",1771925253284,0.45110957,1826.7,1826.1,0.4806151]
["bitfinex","ETHUSD",1771925254663,0.45110957,1826.7,1826.3,0.4806151]
["bitfinex","ETHUSD",1771925255475,1.82066858,1826.8,1826.3,0.4806151]
["bitfinex","ETHUSD",1771925255973,1.82062643,1826.8,1826.3,0.4806151]
["bitfinex","ETHUSD",1771925256585,0.45110957,1826.7,1826.3,1.8494615]
["bitfinex","ETHUSD",1771925256782,0.45110957,1826.7,1826.3,0.4806151]
["bitfinex","ETHUSD",1771925256974,1.81970318,1826.7,1826.3,0.4806151]
["bitfinex","ETHUSD",1771925258477,0.45110957,1826.7,1826.3,1.84949786]
["bitfinex","ETHUSD",1771925258796,0.001,1826.8,1826.4,0.4806151]
["bitfinex","ETHUSD",1771925258958,0.45210957,1826.8,1826.4,0.4806151]
["bitfinex","ETHUSD",1771925259998,0.001,1826.8,1826.4,0.4806151]
["bitfinex","ETHUSD",1771925260987,0.001,1826.8,1826.5,0.4806151]
["bitfinex","ETHUSD",1771925262562,0.45110957,1826.7,1826.2,0.4806151]
["bitfinex","ETHUSD",1771925262966,0.45210957,1826.8,1826.4,0.4806151]
["bitfinex","ETHUSD",1771925264959,0.45210957,1826.8,1826.4,1.36874884]
["bitfinex","ETHUSD",1771925265188,0.45210957,1826.8,1826.5,0.4806151]
["bitfinex","ETHUSD",1771925265386,0.001,1826.7,1826.5,0.4806151]
["bitfinex","ETHUSD",1771925268308,0.001,1826.9,1826.6,0.4806151]
["bitfinex","ETHUSD",1771925269485,0.45210957,1826.9,1826.6,0.4806151]
["bitfinex","ETHUSD",1771925271094,0.45210957,1826.9,1826.3,0.4817151]
["bitfinex","ETHUSD",1771925271502,0.45110957,1826.8,1826.3,0.0011]
["bitfinex","ETHUSD",1771925271666,0.45110957,1826.6,1826.2,0.0011]
["bitfinex","ETHUSD",1771925272276,0.45110957,1826.6,1826.0,0.0011]
["bitfinex","ETHUSD",1771925273502,0.45110957,1826.6,1826.0,0.4817151]
["bitfinex","ETHUSD",1771925273804,1.8197922,1826.6,1826.1,0.4806151]
["bitfinex","ETHUSD",1771925275304,0.4630045,1826.5,1826.1,0.4806151]
["bitfinex","ETHUSD",1771925275704,1.75920864,1826.5,1826.1,0.4806151]
["bitfinex","ETHUSD",1771925277002,0.4630045,1826.4,1826.0,0.0011]
["bitfinex","ETHUSD",1771925277890,1.36888791,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771925278208,1.83187925,1826.4,1826.0,0.0011]
["bitfinex","ETHUSD",1771925278510,1.83187925,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771925280430,0.4630045,1826.3,1826.2,0.0011]
["bitfinex","ETHUSD",1771925280585,0.4630045,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771925281921,0.4630045,1826.3,1825.6,1.37044943]
["bitfinex","ETHUSD",1771925281922,0.4630045,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771925282120,0.4630045,1826.1,1825.6,0.0033]
["bitfinex","ETHUSD",1771925284013,0.4630045,1825.9,1825.6,0.0033]
["bitfinex","ETHUSD",1771925286631,1.83226728,1825.8,1825.6,0.0033]
["bitfinex","ETHUSD",1771925288923,1.36926904,1825.8,1825.6,0.0033]
["bitfinex","ETHUSD",1771925289133,0.4630045,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771925289795,5.47665342,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771925290039,0.08292,1826.5,1825.9,0.46012631]
["bitfinex","ETHUSD",1771925290040,0.4640045,1826.5,1825.9,0.46012631]
["bitfinex","ETHUSD",1771925290324,5.775,1826.9,1826.0,0.46012631]
["bitfinex","ETHUSD",1771925290325,1.36851401,1826.8,1826.0,0.46012631]
["bitfinex","ETHUSD",1771925290629,0.4630045,1826.7,1826.0,0.46232631]
["bitfinex","ETHUSD",1771925290934,0.4630045,1826.7,1826.1,0.46012631]
["bitfinex","ETHUSD",1771925290935,1.36866308,1826.6,1826.1,0.46012631]
["bitfinex","ETHUSD",1771925293536,5.93737385,1826.7,1826.1,0.46012631]
["bitfinex","ETHUSD",1771925293537,1.83164627,1826.7,1826.2,0.46012631]
["bitfinex","ETHUSD",1771925293825,1.83164627,1826.7,1826.2,0.46232631]
["bitfinex","ETHUSD",1771925297530,1.36864177,1826.7,1826.2,0.46012631]
["bitfinex","ETHUSD",1771925298702,1.83164627,1826.7,1826.2,0.46012631]
["bitfinex","ETHUSD",1771925298909,0.4630045,1826.6,1826.2,0.46012631]
["bitfinex","ETHUSD",1771925299406,1.36864177,1826.7,1826.2,0.46012631]
["bitfinex","ETHUSD",1771925299640,1.36864177,1826.7,1826.3,0.46232631]
["bitfinex","ETHUSD",1771925299828,1.36864177,1826.7,1826.3,0.46012631]
["bitfinex","ETHUSD",1771925300139,1.36864177,1826.7,1826.4,0.46232631]
["bitfinex","ETHUSD",1771925300336,1.36864177,1826.7,1826.4,0.46012631]
["bitfinex","ETHUSD",1771925302447,1.83152735,1826.8,1826.4,0.46012631]
["bitfinex","ETHUSD",1771925302620,0.001,1826.6,1826.5,0.0022]
["bitfinex","ETHUSD",1771925302825,0.001,1826.6,1826.5,0.46232631]
["bitfinex","ETHUSD",1771925304040,0.45172272,1826.6,1825.9,0.47172156]
["bitfinex","ETHUSD",1771925304342,0.45172272,1826.6,1826.2,0.47172156]
["bitfinex","ETHUSD",1771925305536,0.001,1826.6,1826.2,0.47172156]
["bitfinex","ETHUSD",1771925306451,0.001,1826.6,1826.3,0.48510772]
["bitfinex","ETHUSD",1771925306816,0.001,1826.9,1826.3,0.48510772]
["bitfinex","ETHUSD",1771925307021,0.001,1826.9,1826.5,0.48510772]
["bitfinex","ETHUSD",1771925308350,1.82441235,1826.9,1826.5,0.48510772]
["bitfinex","ETHUSD",1771925308546,0.4549637,1826.8,1826.6,0.0022]
["bitfinex","ETHUSD",1771925308848,0.4549637,1826.8,1826.5,0.0022]
["bitfinex","ETHUSD",1771925310460,1.82355186,1826.7,1826.5,0.0022]
["bitfinex","ETHUSD",1771925310835,0.4549637,1826.6,1826.2,0.48510772]
["bitfinex","ETHUSD",1771925311035,0.4549637,1826.6,1826.3,0.0022]
["bitfinex","ETHUSD",1771925312061,0.4549637,1826.6,1826.4,0.0022]
["bitfinex","ETHUSD",1771925312252,0.4549637,1826.6,1826.3,0.0022]
["bitfinex","ETHUSD",1771925314070,1.82370172,1826.5,1826.3,0.0022]
["bitfinex","ETHUSD",1771925314263,0.4549637,1826.4,1825.9,0.48510772]
["bitfinex","ETHUSD",1771925314765,0.4549637,1826.4,1826.0,0.0022]
["bitfinex","ETHUSD",1771925314934,0.4549637,1826.4,1825.8,0.0022]
["bitfinex","ETHUSD",1771925315131,0.4549637,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771925316161,0.4549637,1826.2,1825.9,0.0022]
["bitfinex","ETHUSD",1771925318050,1.36888791,1826.3,1825.9,0.48730772]
["bitfinex","ETHUSD",1771925318241,1.36888791,1826.3,1826.0,0.48730772]
["bitfinex","ETHUSD",1771925318435,1.82385161,1826.3,1825.9,0.0022]
["bitfinex","ETHUSD",1771925319171,1.82385161,1826.3,1825.9,0.48730772]
["bitfinex","ETHUSD",1771925321241,0.4549637,1826.2,1826.0,0.0022]
["bitfinex","ETHUSD",1771925321450,0.4549637,1826.2,1825.8,0.0022]
["bitfinex","ETHUSD",1771925323073,1.82399782,1826.2,1825.8,0.0022]
["bitfinex","ETHUSD",1771925323372,1.36903412,1826.2,1825.8,0.48730772]
["bitfinex","ETHUSD",1771925323570,1.36903412,1826.2,1825.8,0.48510772]
["bitfinex","ETHUSD",1771925323865,1.82399782,1826.2,1825.8,0.48510772]
["bitfinex","ETHUSD",1771925324051,1.82399782,1826.2,1825.7,0.0011]
["bitfinex","ETHUSD",1771925324052,0.4549637,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771925324253,0.4549637,1826.1,1825.8,0.0022]
["bitfinex","ETHUSD",1771925325376,1.82403254,1826.1,1825.8,0.0022]
["bitfinex","ETHUSD",1771925326377,0.4549637,1826.0,1825.8,0.0022]
["bitfinex","ETHUSD",1771925326674,0.4549637,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771925326875,0.4549637,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771925327252,0.4549637,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771925327453,1.82415149,1825.9,1825.8,0.0011]
["bitfinex","ETHUSD",1771925328145,1.82412317,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771925329967,0.4549637,1825.9,1825.8,0.0011]
["bitfinex","ETHUSD",1771925331178,1.36915947,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771925331847,0.4559637,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771925333980,1.36911281,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771925335780,1.85843627,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771925337378,1.36911281,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771925337566,0.48932346,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771925338058,1.85858624,1825.8,1825.7,0.0011]
["bitfinex","ETHUSD",1771925338384,1.85858624,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771925340050,0.48932346,1825.7,1825.6,0.0011]
["bitfinex","ETHUSD",1771925340251,1.85866124,1825.7,1825.5,0.0011]
["bitfinex","ETHUSD",1771925340950,0.48932346,1825.6,1825.5,0.0011]
["bitfinex","ETHUSD",1771925341947,0.48932346,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771925342149,1.36948781,1825.5,1825.3,1e-08]
["bitfinex","ETHUSD",1771925343285,1.36948781,1825.5,1824.8,0.41113902]
["bitfinex","ETHUSD",1771925343783,1.85881127,1825.5,1824.8,0.41113902]
["bitfinex","ETHUSD",1771925343980,1.36941279,1825.6,1824.8,0.41113902]
["bitfinex","ETHUSD",1771925344481,1.85873625,1825.6,1825.0,0.41113902]
["bitfinex","ETHUSD",1771925345757,0.48932346,1825.6,1825.0,0.41113902]
["bitfinex","ETHUSD",1771925346285,1.36933778,1825.7,1825.0,0.41113902]
["bitfinex","ETHUSD",1771925346458,0.48932346,1825.7,1825.2,0.41113902]
["bitfinex","ETHUSD",1771925346661,0.49032346,1825.9,1825.2,0.41113902]
["bitfinex","ETHUSD",1771925347282,0.49032346,1825.9,1825.3,0.41113902]
["bitfinex","ETHUSD",1771925349100,0.001,1825.9,1825.5,0.41113902]
["bitfinex","ETHUSD",1771925350799,0.001,1826.1,1825.6,0.41013902]
["bitfinex","ETHUSD",1771925351112,0.001,1826.1,1825.8,0.41013902]
["bitfinex","ETHUSD",1771925351798,1.85901188,1826.6,1825.9,0.41013902]
["bitfinex","ETHUSD",1771925352010,0.49032346,1826.5,1825.9,0.41013902]
["bitfinex","ETHUSD",1771925352901,0.48932346,1826.3,1825.7,1.7794768]
["bitfinex","ETHUSD",1771925353104,1.85826562,1826.3,1825.9,0.41013902]
["bitfinex","ETHUSD",1771925353405,0.001,1826.2,1825.9,0.41013902]
["bitfinex","ETHUSD",1771925353584,0.001,1826.3,1825.9,0.41013902]
["bitfinex","ETHUSD",1771925353989,0.001,1826.6,1825.9,0.41013902]
["bitfinex","ETHUSD",1771925354181,0.001,1826.5,1825.9,0.41013902]
["bitfinex","ETHUSD",1771925355407,0.001,1826.5,1826.1,0.41013902]
["bitfinex","ETHUSD",1771925357406,0.001,1826.6,1826.3,0.41013902]
["bitfinex","ETHUSD",1771925357607,0.001,1826.5,1826.3,0.41013902]
["bitfinex","ETHUSD",1771925359110,0.001,1826.6,1826.3,0.41013902]
["bitfinex","ETHUSD",1771925359285,0.001,1826.5,1826.3,0.41013902]
["bitfinex","ETHUSD",1771925360390,0.49032346,1826.6,1826.3,0.41013902]
["bitfinex","ETHUSD",1771925360589,0.001,1826.5,1826.3,0.41013902]
["bitfinex","ETHUSD",1771925362085,0.001,1826.6,1826.4,0.41013902]
["bitfinex","ETHUSD",1771925363598,0.001,1826.9,1826.5,0.40913902]
["bitfinex","ETHUSD",1771925364006,0.48780039,1826.8,1826.3,1.77802255]
["bitfinex","ETHUSD",1771925364185,0.001,1826.4,1826.3,1.77802255]
["bitfinex","ETHUSD",1771925364385,0.001,1826.9,1826.4,0.40913902]
["bitfinex","ETHUSD",1771925365084,0.49125464,1827.1,1826.5,0.45133546]
["bitfinex","ETHUSD",1771925366904,1.85955379,1827.1,1826.6,1.36866308]
["bitfinex","ETHUSD",1771925367105,1.85955379,1827.1,1826.6,1.81999854]
["bitfinex","ETHUSD",1771925368210,1.85955379,1827.1,1826.6,1.36866308]
["bitfinex","ETHUSD",1771925368507,1.85955379,1827.1,1826.7,0.45133546]
["bitfinex","ETHUSD",1771925369194,0.49125464,1827.2,1826.7,1.81988735]
["bitfinex","ETHUSD",1771925369595,0.49125464,1827.2,1826.8,0.45133546]
["bitfinex","ETHUSD",1771925369803,0.49125464,1827.2,1826.6,1.81994476]
["bitfinex","ETHUSD",1771925370195,0.49125464,1827.2,1826.6,1.3686093]
["bitfinex","ETHUSD",1771925370405,0.49125464,1827.2,1826.7,0.45133546]
["bitfinex","ETHUSD",1771925371203,1.85952565,1827.2,1826.7,1.81991474]
["bitfinex","ETHUSD",1771925371402,0.49125464,1827.1,1826.7,1.81991474]
["bitfinex","ETHUSD",1771925371723,0.49125464,1827.1,1826.7,0.45133546]
["bitfinex","ETHUSD",1771925372227,0.49125464,1827.1,1826.3,0.45133546]
["bitfinex","ETHUSD",1771925372401,0.49125464,1827.1,1826.4,0.45133546]
["bitfinex","ETHUSD",1771925373430,0.49125464,1826.9,1826.4,0.45133546]
["bitfinex","ETHUSD",1771925374127,0.49125464,1826.9,1826.2,0.45133546]
["bitfinex","ETHUSD",1771925376227,0.49125464,1826.8,1826.3,1.36888791]
["bitfinex","ETHUSD",1771925376525,0.49125464,1827.0,1826.5,0.45133546]
["bitfinex","ETHUSD",1771925377328,0.49225464,1827.0,1826.5,0.45133546]
["bitfinex","ETHUSD",1771925379232,0.49225464,1827.0,1826.6,1.81999854]
["bitfinex","ETHUSD",1771925379732,1.86061838,1827.0,1826.6,0.45133546]
["bitfinex","ETHUSD",1771925380227,0.49225464,1827.0,1826.6,0.45133546]
["bitfinex","ETHUSD",1771925380653,1.86062134,1827.0,1826.6,0.45133546]
["bitfinex","ETHUSD",1771925387849,0.49125464,1826.9,1826.6,0.45133546]
["bitfinex","ETHUSD",1771925389447,0.49125464,1826.9,1826.6,0.45243546]
["bitfinex","ETHUSD",1771925389748,0.49225464,1826.9,1826.6,0.45243546]
["bitfinex","ETHUSD",1771925392442,1.86069613,1826.9,1826.6,0.45243546]
["bitfinex","ETHUSD",1771925392646,1.86069613,1826.9,1826.6,0.44560395]
["bitfinex","ETHUSD",1771925393154,0.49225464,1826.9,1826.6,0.44560395]
["bitfinex","ETHUSD",1771925394231,0.49125464,1826.8,1826.4,0.44560395]
["bitfinex","ETHUSD",1771925397238,0.46787966,1826.9,1826.5,0.44560395]
["bitfinex","ETHUSD",1771925399237,0.001,1826.9,1826.6,1.36866308]
["bitfinex","ETHUSD",1771925399548,0.001,1826.9,1826.7,0.44560395]
["bitfinex","ETHUSD",1771925400535,0.46787966,1826.9,1826.7,0.44560395]
["bitfinex","ETHUSD",1771925400739,0.46787966,1826.9,1826.6,0.44560395]
["bitfinex","ETHUSD",1771925400960,0.46687966,1826.8,1826.3,0.0011]
["bitfinex","ETHUSD",1771925401166,0.44974266,1826.6,1826.1,0.0011]
["bitfinex","ETHUSD",1771925401464,0.46687966,1826.5,1826.1,1.37013124]
["bitfinex","ETHUSD",1771925401846,0.46687966,1826.5,1826.1,1.83397219]
["bitfinex","ETHUSD",1771925402042,0.46687966,1826.7,1826.2,0.46384095]
["bitfinex","ETHUSD",1771925402242,0.001,1826.8,1826.6,0.48999585]
["bitfinex","ETHUSD",1771925402437,0.46787966,1826.8,1826.5,0.49109585]
["bitfinex","ETHUSD",1771925403148,0.46687966,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771925403343,0.46687966,1826.6,1826.5,0.0011]
["bitfinex","ETHUSD",1771925404964,0.46687966,1826.6,1826.4,0.0011]
["bitfinex","ETHUSD",1771925405143,0.46687966,1826.5,1826.1,0.49109585]
["bitfinex","ETHUSD",1771925405333,0.46687966,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771925405537,1.83569262,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771925405861,1.83569262,1826.4,1826.1,0.49109585]
["bitfinex","ETHUSD",1771925408467,0.46687966,1826.3,1825.5,0.50028508]
["bitfinex","ETHUSD",1771925408643,0.46687966,1826.3,1825.7,0.44072476]
["bitfinex","ETHUSD",1771925410470,0.46687966,1826.1,1825.7,0.44072476]
["bitfinex","ETHUSD",1771925410768,0.46687966,1826.1,1825.7,1.81005303]
["bitfinex","ETHUSD",1771925411475,0.46687966,1826.1,1825.7,1.36932827]
["bitfinex","ETHUSD",1771925411643,0.46687966,1826.1,1825.7,1.81005303]
["bitfinex","ETHUSD",1771925413573,0.46687966,1826.1,1825.7,1.36932827]
["bitfinex","ETHUSD",1771925413872,0.46687966,1826.3,1825.8,0.44072476]
["bitfinex","ETHUSD",1771925414298,0.46687966,1826.6,1826.2,0.44072476]
["bitfinex","ETHUSD",1771925414460,0.46687966,1826.7,1826.3,0.94100984]
["bitfinex","ETHUSD",1771925414776,0.001,1826.8,1826.5,0.44072476]
["bitfinex","ETHUSD",1771925415473,0.001,1826.8,1826.5,0.94100984]
["bitfinex","ETHUSD",1771925415968,0.001,1826.9,1826.5,0.94100984]
["bitfinex","ETHUSD",1771925416173,0.001,1826.9,1826.6,0.44072476]
["bitfinex","ETHUSD",1771925416375,0.001,1826.9,1826.2,5.47525186]
["bitfinex","ETHUSD",1771925416376,0.46687966,1826.7,1826.1,3.94069063]
["bitfinex","ETHUSD",1771925416596,0.46687966,1826.7,1826.2,0.44072476]
["bitfinex","ETHUSD",1771925418789,1.83631799,1826.9,1826.4,0.44072476]
["bitfinex","ETHUSD",1771925418985,0.46787966,1826.9,1826.4,0.44072476]
["bitfinex","ETHUSD",1771925419288,0.001,1826.9,1826.6,0.44072476]
["bitfinex","ETHUSD",1771925420852,0.001,1826.9,1826.6,1.80935771]
["bitfinex","ETHUSD",1771925421582,0.001,1826.9,1826.6,0.44072476]
["bitfinex","ETHUSD",1771925421781,0.001,1826.9,1826.6,1.80937896]
["bitfinex","ETHUSD",1771925424668,0.001,1826.9,1826.6,1.3686542]
["bitfinex","ETHUSD",1771925424880,0.001,1826.9,1826.7,0.44072476]
["bitfinex","ETHUSD",1771925425067,0.48062295,1827.2,1826.7,0.94100984]
["bitfinex","ETHUSD",1771925425266,0.48062295,1827.2,1826.8,0.44072476]
["bitfinex","ETHUSD",1771925427567,0.48062295,1827.2,1826.9,1.80916309]
["bitfinex","ETHUSD",1771925428371,0.48062295,1827.2,1826.9,0.44072476]
["bitfinex","ETHUSD",1771925428694,0.48062295,1827.2,1826.7,0.0011]
["bitfinex","ETHUSD",1771925428695,0.48062295,1827.1,1826.7,0.0011]
["bitfinex","ETHUSD",1771925429072,0.50028508,1827.1,1826.7,0.0011]
["bitfinex","ETHUSD",1771925429423,0.48062295,1827.0,1826.6,0.44182476]
["bitfinex","ETHUSD",1771925429603,0.48062295,1827.0,1826.7,1.36858816]
["bitfinex","ETHUSD",1771925429777,0.48062295,1827.0,1826.7,1.81041292]
["bitfinex","ETHUSD",1771925430299,0.48062295,1827.2,1826.8,0.44182476]
["bitfinex","ETHUSD",1771925431399,0.48062295,1827.2,1826.7,1.36858816]
["bitfinex","ETHUSD",1771925431602,0.48062295,1827.2,1826.7,1.81041292]
["bitfinex","ETHUSD",1771925431911,0.48062295,1827.2,1826.8,0.44182476]
["bitfinex","ETHUSD",1771925432691,0.48062295,1827.1,1826.6,0.44182476]
["bitfinex","ETHUSD",1771925433994,0.48062295,1827.1,1826.7,1.36858816]
["bitfinex","ETHUSD",1771925434191,0.48062295,1827.0,1826.6,0.44182476]
["bitfinex","ETHUSD",1771925436082,0.48062295,1827.0,1826.5,1.81166278]
["bitfinex","ETHUSD",1771925436484,0.48062295,1826.9,1826.5,1.81166278]
["bitfinex","ETHUSD",1771925438897,0.48062295,1826.9,1826.5,1.36983802]
["bitfinex","ETHUSD",1771925439094,0.48062295,1826.9,1826.6,0.44292476]
["bitfinex","ETHUSD",1771925439322,0.001,1826.8,1826.6,0.44292476]
["bitfinex","ETHUSD",1771925440316,0.001,1826.8,1826.7,1.36858816]
["bitfinex","ETHUSD",1771925440520,0.48062295,1827.1,1826.8,0.44182476]
["bitfinex","ETHUSD",1771925443233,0.48062295,1827.1,1826.8,1.81032323]
["bitfinex","ETHUSD",1771925443443,1.36821912,1827.2,1826.8,1.36849847]
["bitfinex","ETHUSD",1771925443627,0.48062295,1827.2,1826.8,1.36849847]
["bitfinex","ETHUSD",1771925443924,0.48062295,1827.2,1826.6,1.36971803]
["bitfinex","ETHUSD",1771925444739,0.48062295,1827.2,1826.6,1.81154279]
["bitfinex","ETHUSD",1771925446128,0.48062295,1827.1,1826.6,1.81154279]
["bitfinex","ETHUSD",1771925447737,0.48062295,1827.1,1826.7,0.44182476]
["bitfinex","ETHUSD",1771925448115,0.48162295,1827.5,1826.9,0.44182476]
["bitfinex","ETHUSD",1771925448308,0.48062295,1827.4,1826.9,0.44182476]
["bitfinex","ETHUSD",1771925448507,0.48162295,1827.5,1827.0,0.44182476]
["bitfinex","ETHUSD",1771925448907,0.48062295,1827.4,1826.9,0.44182476]
["bitfinex","ETHUSD",1771925451236,0.48162295,1827.3,1827.0,1.36836343]
["bitfinex","ETHUSD",1771925451417,0.48162295,1827.3,1826.9,1.81021705]
["bitfinex","ETHUSD",1771925451917,0.48162295,1827.3,1827.0,0.44182476]
["bitfinex","ETHUSD",1771925452243,0.001,1827.3,1827.0,0.44182476]
["bitfinex","ETHUSD",1771925453447,0.001,1827.3,1827.0,1.81013192]
["bitfinex","ETHUSD",1771925454445,0.48162295,1827.3,1827.0,1.81013192]
["bitfinex","ETHUSD",1771925458542,0.48162295,1827.3,1827.0,0.44182476]
["bitfinex","ETHUSD",1771925458724,0.48162295,1827.3,1827.0,1.81018556]
["bitfinex","ETHUSD",1771925460663,0.001,1827.5,1827.1,0.48480732]
["bitfinex","ETHUSD",1771925460885,0.001,1827.5,1827.3,0.48480732]
["bitfinex","ETHUSD",1771925460886,0.48638607,1827.5,1827.3,0.48480732]
["bitfinex","ETHUSD",1771925461036,0.48538607,1827.6,1827.3,0.48480732]
["bitfinex","ETHUSD",1771925461371,0.48638607,1827.7,1827.3,0.48480732]
["bitfinex","ETHUSD",1771925462275,0.48538607,1827.6,1827.1,0.48480732]
["bitfinex","ETHUSD",1771925462435,0.48538607,1827.6,1826.9,1.85319623]
["bitfinex","ETHUSD",1771925462640,0.48538607,1827.4,1826.8,1.36848325]
["bitfinex","ETHUSD",1771925462939,0.48538607,1827.4,1826.9,0.0011]
["bitfinex","ETHUSD",1771925463306,0.48638607,1827.2,1826.9,0.0011]
["bitfinex","ETHUSD",1771925463637,0.001,1827.2,1826.9,0.48590732]
["bitfinex","ETHUSD",1771925464869,0.001,1827.2,1827.0,1.85317075]
["bitfinex","ETHUSD",1771925473290,0.48638607,1827.2,1827.0,1.36836343]
["bitfinex","ETHUSD",1771925473495,0.48638607,1827.2,1826.9,1.36953564]
["bitfinex","ETHUSD",1771925473790,0.48638607,1827.2,1826.9,1.85434296]
["bitfinex","ETHUSD",1771925474162,0.001,1827.2,1827.0,0.48480732]
["bitfinex","ETHUSD",1771925475560,0.001,1827.2,1827.0,1.85310611]
["bitfinex","ETHUSD",1771925476160,0.48638607,1827.2,1826.9,1.85427177]
["bitfinex","ETHUSD",1771925476896,0.48638607,1827.2,1827.1,0.0011]
["bitfinex","ETHUSD",1771925478814,0.48638607,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771925478987,0.48538607,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771925479703,0.48538607,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771925480281,0.48538607,1826.9,1826.8,0.0011]
["bitfinex","ETHUSD",1771925482319,0.48538607,1827.0,1826.8,0.0011]
["bitfinex","ETHUSD",1771925482611,0.48638607,1827.2,1826.8,0.48590732]
["bitfinex","ETHUSD",1771925486003,0.48638607,1827.2,1826.9,1.36843833]
["bitfinex","ETHUSD",1771925487826,0.48638607,1827.2,1826.8,1.79442056]
["bitfinex","ETHUSD",1771925489904,0.47716892,1827.1,1826.8,0.42590732]
["bitfinex","ETHUSD",1771925490098,0.47716892,1827.1,1826.6,10.84439146]
["bitfinex","ETHUSD",1771925490319,0.47716892,1827.0,1826.6,1.84436472]
["bitfinex","ETHUSD",1771925490519,0.47716892,1827.0,1826.6,0.47570891]
["bitfinex","ETHUSD",1771925490727,0.47716892,1827.0,1826.6,1.84436769]
["bitfinex","ETHUSD",1771925490916,0.47716892,1827.0,1826.8,0.0011]
["bitfinex","ETHUSD",1771925492530,0.47716892,1826.9,1826.8,0.0011]
["bitfinex","ETHUSD",1771925497548,0.47716892,1826.9,1826.5,1.31203579]
["bitfinex","ETHUSD",1771925497746,0.47716892,1826.9,1826.5,1.7877447]
["bitfinex","ETHUSD",1771925499150,0.47716892,1826.9,1826.6,0.47570891]
["bitfinex","ETHUSD",1771925501658,0.47816892,1827.1,1826.7,0.47570891]
["bitfinex","ETHUSD",1771925502823,0.001,1826.8,1826.7,0.47570891]
["bitfinex","ETHUSD",1771925503452,0.001,1826.8,1826.7,1.84429707]
["bitfinex","ETHUSD",1771925505755,0.47816892,1827.1,1826.8,0.48234655]
["bitfinex","ETHUSD",1771925506061,0.47816892,1827.2,1826.9,0.48234655]
["bitfinex","ETHUSD",1771925506755,0.47816892,1827.4,1827.1,0.48234655]
["bitfinex","ETHUSD",1771925507255,0.001,1827.4,1827.1,0.48234655]
["bitfinex","ETHUSD",1771925507954,0.001,1827.4,1827.3,0.48234655]
["bitfinex","ETHUSD",1771925508960,0.47816892,1827.4,1827.1,1.85058414]
["bitfinex","ETHUSD",1771925509454,0.001,1827.4,1827.2,0.48234655]
["bitfinex","ETHUSD",1771925510356,0.001,1827.4,1827.0,5.95562915]
["bitfinex","ETHUSD",1771925510357,0.47816892,1827.4,1827.0,5.95562915]
["bitfinex","ETHUSD",1771925510738,0.47816892,1827.4,1827.1,0.48234655]
["bitfinex","ETHUSD",1771925511658,0.001,1827.4,1827.1,0.48234655]
["bitfinex","ETHUSD",1771925513361,0.001,1827.4,1827.0,5.4732826]
["bitfinex","ETHUSD",1771925513362,0.47716892,1827.3,1826.8,0.48234655]
["bitfinex","ETHUSD",1771925514752,0.47716892,1827.3,1826.6,1.36975786]
["bitfinex","ETHUSD",1771925514954,0.47716892,1827.3,1826.6,1.8496014]
["bitfinex","ETHUSD",1771925515252,1.8453077,1827.3,1827.2,0.0011]
["bitfinex","ETHUSD",1771925515454,0.47510145,1827.2,1826.6,1.8496014]
["bitfinex","ETHUSD",1771925515652,0.47510145,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771925516043,0.47510145,1827.1,1826.6,0.0011]
["bitfinex","ETHUSD",1771925517035,0.50024554,1827.0,1826.6,0.0011]
["bitfinex","ETHUSD",1771925517355,0.47510145,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771925518361,1.84353978,1826.9,1826.5,0.0011]
["bitfinex","ETHUSD",1771925518666,0.47510145,1826.8,1826.5,0.0011]
["bitfinex","ETHUSD",1771925520368,5.47293104,1827.2,1826.5,0.0011]
["bitfinex","ETHUSD",1771925520369,1.36828854,1827.1,1826.6,0.47984354]
["bitfinex","ETHUSD",1771925520666,0.47510145,1826.8,1826.5,0.0011]
["bitfinex","ETHUSD",1771925523576,1.84368961,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771925523782,0.47510145,1826.6,1826.5,0.0011]
["bitfinex","ETHUSD",1771925524085,0.47510145,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771925524736,0.47510145,1826.4,1826.3,0.0011]
["bitfinex","ETHUSD",1771925525135,0.47510145,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771925525643,1.84383947,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771925526783,0.47510145,1826.7,1826.3,0.48094354]
["bitfinex","ETHUSD",1771925526964,5.47407077,1826.8,1826.3,0.48094354]
["bitfinex","ETHUSD",1771925527142,5.94917222,1826.8,1826.3,0.48094354]
["bitfinex","ETHUSD",1771925527647,5.94917222,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771925528158,0.47510145,1826.6,1825.8,0.48094354]
["bitfinex","ETHUSD",1771925528457,0.47510145,1826.4,1825.9,0.47984354]
["bitfinex","ETHUSD",1771925529458,0.47510145,1826.4,1825.8,0.48094354]
["bitfinex","ETHUSD",1771925530045,1.84398936,1826.3,1825.8,1.85019624]
["bitfinex","ETHUSD",1771925530276,0.47510145,1826.3,1825.9,0.47984354]
["bitfinex","ETHUSD",1771925531455,1.84389253,1826.5,1825.9,0.47984354]
["bitfinex","ETHUSD",1771925532985,1.84389253,1826.5,1826.0,0.47984354]
["bitfinex","ETHUSD",1771925536594,1.84389253,1826.5,1826.0,0.28603754]
["bitfinex","ETHUSD",1771925536755,0.47510145,1826.4,1826.0,0.28603754]
["bitfinex","ETHUSD",1771925536955,1.36888791,1826.3,1826.0,0.28603754]
["bitfinex","ETHUSD",1771925537662,0.47510145,1826.4,1826.0,0.28603754]
["bitfinex","ETHUSD",1771925538770,0.47510145,1826.4,1826.0,1.65513395]
["bitfinex","ETHUSD",1771925539076,0.47510145,1826.4,1826.1,0.47984354]
["bitfinex","ETHUSD",1771925539380,0.47510145,1826.4,1826.1,0.48094354]
["bitfinex","ETHUSD",1771925539583,0.47510145,1826.4,1826.1,1.84997893]
["bitfinex","ETHUSD",1771925540375,0.47510145,1826.4,1826.1,0.48094354]
["bitfinex","ETHUSD",1771925543192,0.47510145,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771925544065,0.49997468,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771925546389,1.86828742,1825.9,1825.8,0.0011]
["bitfinex","ETHUSD",1771925546574,5.4764932,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771925546575,0.49909963,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771925546780,1.86811054,1826.2,1825.7,0.47596888]
["bitfinex","ETHUSD",1771925547084,0.49909963,1826.1,1825.7,0.47596888]
["bitfinex","ETHUSD",1771925551491,0.49909963,1826.1,1825.7,1.84530416]
["bitfinex","ETHUSD",1771925551991,0.49909963,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771925552690,1.86813939,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771925553189,1.36903976,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771925553428,0.49909963,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771925554395,0.49909963,1825.9,1825.8,0.0011]
["bitfinex","ETHUSD",1771925554564,0.49909963,1825.9,1825.5,0.0011]
["bitfinex","ETHUSD",1771925556472,0.49909963,1825.9,1824.3,5.4809722]
["bitfinex","ETHUSD",1771925556473,0.49909963,1825.3,1824.3,0.47486888]
["bitfinex","ETHUSD",1771925556675,5.95361767,1825.5,1824.3,0.47486888]
["bitfinex","ETHUSD",1771925556676,0.49909963,1825.1,1824.3,0.47486888]
["bitfinex","ETHUSD",1771925556878,0.49909963,1825.1,1824.5,0.47486888]
["bitfinex","ETHUSD",1771925557192,5.95361767,1825.5,1824.9,0.47486888]
["bitfinex","ETHUSD",1771925557193,1.86858744,1825.5,1824.9,0.47486888]
["bitfinex","ETHUSD",1771925557390,0.49909963,1825.4,1824.9,0.47486888]
["bitfinex","ETHUSD",1771925559197,0.49909963,1825.2,1825.0,0.0022]
["bitfinex","ETHUSD",1771925559501,0.49909963,1825.2,1824.7,0.0022]
["bitfinex","ETHUSD",1771925561503,1.86888758,1825.1,1824.7,0.0022]
["bitfinex","ETHUSD",1771925563601,1.86888758,1825.1,1824.6,0.47486888]
["bitfinex","ETHUSD",1771925563797,1.86888758,1825.1,1824.7,0.0022]
["bitfinex","ETHUSD",1771925564479,1.86888758,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771925565786,0.49909963,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771925567784,1.36993807,1824.9,1824.8,0.0011]
["bitfinex","ETHUSD",1771925568101,1.36993807,1824.9,1824.7,0.0011]
["bitfinex","ETHUSD",1771925568102,1.8690377,1824.9,1824.7,0.0011]
["bitfinex","ETHUSD",1771925568303,1.8690377,1824.9,1824.7,0.0033]
["bitfinex","ETHUSD",1771925568893,0.49909963,1824.8,1824.5,0.0011]
["bitfinex","ETHUSD",1771925569090,0.49909963,1824.8,1823.3,1.64489735]
["bitfinex","ETHUSD",1771925569091,0.2862021,1824.4,1823.6,0.47486888]
["bitfinex","ETHUSD",1771925569483,0.49909963,1824.3,1823.6,0.47486888]
["bitfinex","ETHUSD",1771925569680,0.49909963,1824.3,1823.7,0.47596888]
["bitfinex","ETHUSD",1771925569991,0.49909963,1824.1,1823.7,0.47486888]
["bitfinex","ETHUSD",1771925570499,0.49909963,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771925570808,0.49909963,1824.1,1823.5,1.84581561]
["bitfinex","ETHUSD",1771925571304,0.49909963,1824.1,1823.6,0.47486888]
["bitfinex","ETHUSD",1771925572108,1.37061403,1824.0,1823.6,0.47486888]
["bitfinex","ETHUSD",1771925572322,1.86970038,1824.1,1823.6,1.84577228]
["bitfinex","ETHUSD",1771925572495,1.86970038,1824.1,1823.7,0.0011]
["bitfinex","ETHUSD",1771925573125,0.49909963,1824.1,1823.7,0.0011]
["bitfinex","ETHUSD",1771925573728,1.86963993,1824.1,1823.7,0.0011]
["bitfinex","ETHUSD",1771925575299,0.49909963,1824.1,1823.7,0.48863541]
["bitfinex","ETHUSD",1771925575500,0.49909963,1824.1,1823.7,0.48753541]
["bitfinex","ETHUSD",1771925576226,0.49909963,1824.1,1823.7,1.85835996]
["bitfinex","ETHUSD",1771925576414,1.83028589,1824.3,1823.8,0.48863541]
["bitfinex","ETHUSD",1771925578027,1.63628589,1824.3,1823.9,0.42753541]
["bitfinex","ETHUSD",1771925578445,0.001,1824.4,1823.9,0.42753541]
["bitfinex","ETHUSD",1771925578729,1.37131851,1824.4,1824.1,0.48753541]
["bitfinex","ETHUSD",1771925579027,0.45987292,1824.5,1824.0,0.48753541]
["bitfinex","ETHUSD",1771925579526,1.83000493,1824.7,1824.0,0.48753541]
["bitfinex","ETHUSD",1771925580616,0.45987292,1824.6,1824.1,1.8580743]
["bitfinex","ETHUSD",1771925580819,0.45987292,1824.6,1824.1,0.48753541]
["bitfinex","ETHUSD",1771925581007,0.45987292,1824.6,1823.9,0.48753541]
["bitfinex","ETHUSD",1771925581008,0.45987292,1824.5,1823.9,0.48753541]
["bitfinex","ETHUSD",1771925582838,1.83018431,1824.5,1823.9,1.8581609]
["bitfinex","ETHUSD",1771925583059,1.83018431,1824.5,1824.0,0.48753541]
["bitfinex","ETHUSD",1771925585131,1.83018431,1824.5,1824.0,0.4589152]
["bitfinex","ETHUSD",1771925585813,0.45987292,1824.5,1824.1,0.48753541]
["bitfinex","ETHUSD",1771925586227,1.37016861,1824.6,1824.1,0.48753541]
["bitfinex","ETHUSD",1771925586733,0.45987292,1824.6,1824.1,0.48753541]
["bitfinex","ETHUSD",1771925587051,1.82988607,1824.8,1824.1,0.48753541]
["bitfinex","ETHUSD",1771925587334,0.45987292,1824.7,1823.8,0.48753541]
["bitfinex","ETHUSD",1771925587545,0.45987292,1824.5,1823.9,1.85819992]
["bitfinex","ETHUSD",1771925587910,0.45987292,1824.5,1824.0,0.48753541]
["bitfinex","ETHUSD",1771925589534,0.45987292,1824.4,1824.0,0.48753541]
["bitfinex","ETHUSD",1771925590969,0.45987292,1824.4,1824.0,1.85814822]
["bitfinex","ETHUSD",1771925591944,0.45987292,1824.4,1824.1,0.48753541]
["bitfinex","ETHUSD",1771925592317,1.8301882,1824.4,1823.9,1.85819988]
["bitfinex","ETHUSD",1771925592720,1.8301882,1824.4,1823.9,0.48753541]
["bitfinex","ETHUSD",1771925593045,0.45987292,1824.3,1823.9,0.48753541]
["bitfinex","ETHUSD",1771925593734,0.45987292,1824.3,1823.9,1.85818216]
["bitfinex","ETHUSD",1771925595348,0.45987292,1824.3,1823.9,1.83242397]
["bitfinex","ETHUSD",1771925596045,1.83027396,1824.3,1823.9,1.83242397]
["bitfinex","ETHUSD",1771925596220,0.45987292,1824.3,1823.9,1.83242397]
["bitfinex","ETHUSD",1771925597055,0.45987292,1824.2,1823.9,0.40177722]
["bitfinex","ETHUSD",1771925597844,0.45987292,1824.2,1823.9,1.77245487]
["bitfinex","ETHUSD",1771925598950,0.45987292,1824.2,1823.9,0.40177722]
["bitfinex","ETHUSD",1771925599131,0.45987292,1824.2,1823.9,0.16995352]
["bitfinex","ETHUSD",1771925599552,0.45987292,1824.2,1823.9,1.5406425]
["bitfinex","ETHUSD",1771925600325,0.45987292,1824.3,1824.0,0.48753541]
["bitfinex","ETHUSD",1771925600525,0.45987292,1824.3,1823.9,1.71869221]
["bitfinex","ETHUSD",1771925600823,0.45987292,1824.5,1824.0,0.34800323]
["bitfinex","ETHUSD",1771925601027,0.45987292,1824.6,1824.0,0.34910323]
["bitfinex","ETHUSD",1771925602460,0.001,1824.7,1824.2,0.34800323]
["bitfinex","ETHUSD",1771925602677,0.001,1824.7,1824.4,0.34800323]
["bitfinex","ETHUSD",1771925603323,1.85145584,1825.2,1824.5,0.34800323]
["bitfinex","ETHUSD",1771925603528,0.48170627,1825.0,1824.2,0.34800323]
["bitfinex","ETHUSD",1771925604355,0.48170627,1824.6,1824.0,1.7197111]
["bitfinex","ETHUSD",1771925604558,0.48170627,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771925606660,1.85202489,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771925606861,0.48170627,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771925607040,1.85202069,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771925607244,0.48170627,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771925610082,0.48109262,1824.6,1824.0,0.34910323]
["bitfinex","ETHUSD",1771925610247,0.48109262,1824.6,1824.1,0.34800323]
["bitfinex","ETHUSD",1771925610576,0.48109262,1824.8,1824.3,0.34800323]
["bitfinex","ETHUSD",1771925610749,9.11344518,1825.1,1824.3,0.34800323]
["bitfinex","ETHUSD",1771925610750,0.48109262,1825.0,1824.3,0.34800323]
["bitfinex","ETHUSD",1771925611358,0.48109262,1825.0,1824.5,0.34800323]
["bitfinex","ETHUSD",1771925612978,1.85097297,1825.0,1824.5,0.34800323]
["bitfinex","ETHUSD",1771925613365,1.85097297,1825.0,1824.5,1.71817471]
["bitfinex","ETHUSD",1771925613670,0.48109262,1825.0,1824.5,1.71817471]
["bitfinex","ETHUSD",1771925613984,1.85075222,1825.3,1824.6,0.34800323]
["bitfinex","ETHUSD",1771925616192,5.4793684,1825.4,1824.1,0.0011]
["bitfinex","ETHUSD",1771925616193,0.56301262,1825.2,1824.1,0.0011]
["bitfinex","ETHUSD",1771925616391,0.48109262,1824.6,1824.1,0.0011]
["bitfinex","ETHUSD",1771925618487,0.48109262,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771925619870,0.48109262,1824.4,1823.9,0.0011]
["bitfinex","ETHUSD",1771925620462,0.48109262,1824.2,1823.9,0.0011]
["bitfinex","ETHUSD",1771925623086,0.48109262,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771925625201,1.37068918,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771925625404,1.8517818,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771925626596,1.8517818,1823.9,1821.8,1.64666841]
["bitfinex","ETHUSD",1771925626597,0.48109262,1823.6,1821.8,1.64666841]
["bitfinex","ETHUSD",1771925626800,2.70121062,1823.7,1821.9,0.41123329]
["bitfinex","ETHUSD",1771925626801,0.48109262,1822.9,1821.9,0.41123329]
["bitfinex","ETHUSD",1771925627014,0.48109262,1822.9,1821.9,0.35020323]
["bitfinex","ETHUSD",1771925627291,0.48109262,1822.7,1822.0,1.78335184]
["bitfinex","ETHUSD",1771925627490,0.48109262,1822.7,1822.0,0.41123329]
["bitfinex","ETHUSD",1771925627870,0.48109262,1822.7,1822.1,0.06103006]
["bitfinex","ETHUSD",1771925628076,0.48109262,1822.5,1821.6,2.67599352]
["bitfinex","ETHUSD",1771925628278,0.48109262,1822.5,1821.7,0.06103006]
["bitfinex","ETHUSD",1771925628584,0.48109262,1822.5,1821.7,0.41123329]
["bitfinex","ETHUSD",1771925629089,0.48109262,1822.5,1821.7,0.35020323]
["bitfinex","ETHUSD",1771925629695,0.48109262,1822.5,1821.7,1.37228346]
["bitfinex","ETHUSD",1771925629893,0.48109262,1822.7,1821.8,0.41123329]
["bitfinex","ETHUSD",1771925630096,1.37151634,1822.8,1821.8,0.41123329]
["bitfinex","ETHUSD",1771925630292,1.37151634,1822.8,1822.0,0.35020323]
["bitfinex","ETHUSD",1771925630693,1.85260896,1822.8,1822.0,0.35020323]
["bitfinex","ETHUSD",1771925631570,0.48109262,1822.7,1822.0,0.35020323]
["bitfinex","ETHUSD",1771925631901,1.85270557,1822.7,1822.1,1.78322429]
["bitfinex","ETHUSD",1771925633395,1.85270557,1822.7,1822.2,0.06103006]
["bitfinex","ETHUSD",1771925633983,0.48109262,1822.6,1822.2,0.06103006]
["bitfinex","ETHUSD",1771925634304,0.48109262,1822.6,1822.3,0.06103006]
["bitfinex","ETHUSD",1771925634469,0.48109262,1822.6,1822.1,1.43304187]
["bitfinex","ETHUSD",1771925634676,1.37144111,1822.9,1822.2,0.06103006]
["bitfinex","ETHUSD",1771925634677,0.48109262,1822.8,1822.2,0.06103006]
["bitfinex","ETHUSD",1771925634983,0.48109262,1822.8,1822.2,0.41123329]
["bitfinex","ETHUSD",1771925635291,0.48109262,1822.8,1822.3,0.06103006]
["bitfinex","ETHUSD",1771925635487,0.48109262,1822.8,1822.2,0.35020323]
["bitfinex","ETHUSD",1771925636169,1.85265267,1822.8,1822.3,0.41123329]
["bitfinex","ETHUSD",1771925636791,1.852612,1822.8,1822.3,0.41123329]
["bitfinex","ETHUSD",1771925637896,0.45062899,1822.7,1822.4,0.06103006]
["bitfinex","ETHUSD",1771925638091,8.9862904,1823.2,1822.4,0.06103006]
["bitfinex","ETHUSD",1771925638092,0.45062899,1823.3,1822.6,0.35020323]
["bitfinex","ETHUSD",1771925638293,0.45062899,1823.5,1822.7,0.35020323]
["bitfinex","ETHUSD",1771925638502,4.52271625,1823.7,1822.8,0.48447214]
["bitfinex","ETHUSD",1771925638689,4.52268744,1823.7,1822.8,0.5455022]
["bitfinex","ETHUSD",1771925638886,0.45062899,1823.6,1822.8,0.5455022]
["bitfinex","ETHUSD",1771925639099,0.45062899,1823.4,1822.9,0.06103006]
["bitfinex","ETHUSD",1771925640414,1.82169864,1823.4,1822.9,1.43246259]
["bitfinex","ETHUSD",1771925640588,1.82169864,1823.4,1822.9,0.06103006]
["bitfinex","ETHUSD",1771925640784,7.60269864,1823.4,1822.9,0.06103006]
["bitfinex","ETHUSD",1771925640985,0.45062899,1823.4,1822.9,1.43245836]
["bitfinex","ETHUSD",1771925641192,0.45062899,1823.6,1822.9,1.9169305]
["bitfinex","ETHUSD",1771925641408,1.82156142,1823.6,1823.0,0.5455022]
["bitfinex","ETHUSD",1771925641792,0.45062899,1823.6,1823.1,0.06103006]
["bitfinex","ETHUSD",1771925642026,1.37089069,1823.7,1823.1,0.48447214]
["bitfinex","ETHUSD",1771925642187,0.45062899,1823.7,1823.2,0.06103006]
["bitfinex","ETHUSD",1771925642812,0.45062899,1823.7,1823.2,1.43224509]
["bitfinex","ETHUSD",1771925642983,0.45062899,1823.7,1823.2,0.06103006]
["bitfinex","ETHUSD",1771925643183,0.45062899,1823.7,1823.2,1.40359606]
["bitfinex","ETHUSD",1771925643528,0.45062899,1823.7,1823.2,0.5168622]
["bitfinex","ETHUSD",1771925643704,0.45062899,1823.7,1823.2,1.88807718]
["bitfinex","ETHUSD",1771925644291,1.37062913,1824.0,1823.4,0.48447214]
["bitfinex","ETHUSD",1771925644501,1.82125812,1824.0,1823.4,0.48447214]
["bitfinex","ETHUSD",1771925645215,0.45062899,1823.9,1823.0,0.48447214]
["bitfinex","ETHUSD",1771925646286,0.45062899,1823.9,1823.1,0.48447214]
["bitfinex","ETHUSD",1771925646287,0.45062899,1823.7,1823.1,0.48447214]
["bitfinex","ETHUSD",1771925647034,1.37076433,1823.8,1823.1,0.48447214]
["bitfinex","ETHUSD",1771925647720,1.82139332,1823.8,1823.1,0.48447214]
["bitfinex","ETHUSD",1771925647918,0.45062899,1823.7,1823.1,0.48447214]
["bitfinex","ETHUSD",1771925648284,1.82154366,1823.6,1823.1,0.48447214]
["bitfinex","ETHUSD",1771925648539,1.82154366,1823.6,1822.9,1.85585751]
["bitfinex","ETHUSD",1771925648831,0.45062899,1823.5,1822.9,0.48447214]
["bitfinex","ETHUSD",1771925649116,0.45062899,1823.5,1822.9,1.85590712]
["bitfinex","ETHUSD",1771925649321,0.45062899,1823.5,1822.9,0.48447214]
["bitfinex","ETHUSD",1771925650413,1.82169403,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771925650620,0.45062899,1823.3,1823.2,0.0011]
["bitfinex","ETHUSD",1771925652199,1.37095187,1823.6,1823.2,0.0011]
["bitfinex","ETHUSD",1771925653009,1.82247069,1823.7,1823.2,0.48557214]
["bitfinex","ETHUSD",1771925653204,1.82247069,1823.7,1823.2,0.22781214]
["bitfinex","ETHUSD",1771925653922,1.82247069,1823.7,1823.0,1.37245523]
["bitfinex","ETHUSD",1771925653923,0.45062899,1823.6,1823.0,1.37245523]
["bitfinex","ETHUSD",1771925654419,0.45062899,1823.5,1823.0,1.37245315]
["bitfinex","ETHUSD",1771925654588,0.45062899,1823.5,1823.0,1.85692529]
["bitfinex","ETHUSD",1771925656439,0.45062899,1823.4,1822.9,0.0011]
["bitfinex","ETHUSD",1771925657832,0.45062899,1823.2,1822.4,2.84524842]
["bitfinex","ETHUSD",1771925658237,0.45062899,1823.1,1822.2,0.48557214]
["bitfinex","ETHUSD",1771925658434,0.45062899,1822.7,1822.2,0.0011]
["bitfinex","ETHUSD",1771925660134,1.82212028,1822.9,1822.2,1.37303373]
["bitfinex","ETHUSD",1771925660508,0.45062899,1822.8,1822.2,0.0011]
["bitfinex","ETHUSD",1771925660837,0.45062899,1822.8,1822.2,0.48557214]
["bitfinex","ETHUSD",1771925661226,0.45062899,1823.0,1822.2,0.48557214]
["bitfinex","ETHUSD",1771925662640,0.45062899,1823.0,1822.3,1.37189266]
["bitfinex","ETHUSD",1771925662812,0.45062899,1823.3,1822.5,0.48447214]
["bitfinex","ETHUSD",1771925663227,2.35909369,1823.4,1822.5,0.48447214]
["bitfinex","ETHUSD",1771925663429,0.988,1823.4,1822.5,0.48447214]
["bitfinex","ETHUSD",1771925664213,2.35907238,1823.4,1822.5,0.48447214]
["bitfinex","ETHUSD",1771925665240,2.35907238,1823.4,1822.7,0.45252154]
["bitfinex","ETHUSD",1771925665546,0.45651943,1823.3,1822.7,0.45252154]
["bitfinex","ETHUSD",1771925665727,0.45651943,1823.3,1822.6,1.37166684]
["bitfinex","ETHUSD",1771925667643,0.45651943,1823.3,1822.5,0.45252154]
["bitfinex","ETHUSD",1771925667833,0.45651943,1823.1,1822.4,1.37177204]
["bitfinex","ETHUSD",1771925668238,0.45651943,1823.1,1822.3,5.48853539]
["bitfinex","ETHUSD",1771925668555,0.45651943,1823.1,1822.3,1.37299266]
["bitfinex","ETHUSD",1771925669047,0.45651943,1823.1,1822.4,0.45252154]
["bitfinex","ETHUSD",1771925670745,1.37136588,1823.0,1822.4,1.82427497]
["bitfinex","ETHUSD",1771925670953,1.82788531,1823.0,1822.4,1.82427497]
["bitfinex","ETHUSD",1771925671123,1.82788531,1823.0,1822.4,0.45252154]
["bitfinex","ETHUSD",1771925671323,1.82788531,1823.0,1822.4,1.82433372]
["bitfinex","ETHUSD",1771925672366,0.45651943,1822.8,1822.3,0.0011]
["bitfinex","ETHUSD",1771925672529,0.45651943,1822.8,1822.3,1.37298801]
["bitfinex","ETHUSD",1771925672722,1.8279583,1823.0,1822.3,1.82550955]
["bitfinex","ETHUSD",1771925673058,0.45651943,1822.9,1822.3,1.37298801]
["bitfinex","ETHUSD",1771925673258,0.45651943,1822.9,1822.3,0.0011]
["bitfinex","ETHUSD",1771925673437,0.45651943,1822.9,1822.3,1.3729846]
["bitfinex","ETHUSD",1771925673759,0.45651943,1822.9,1822.3,1.82550614]
["bitfinex","ETHUSD",1771925675060,0.45651943,1822.9,1822.4,0.45252154]
["bitfinex","ETHUSD",1771925675239,1.82787961,1823.1,1822.4,0.45252154]
["bitfinex","ETHUSD",1771925675638,0.001,1822.9,1822.4,0.45252154]
["bitfinex","ETHUSD",1771925676525,0.45651943,1823.3,1822.5,0.45252154]
["bitfinex","ETHUSD",1771925676841,1.82767064,1823.3,1822.5,0.45252154]
["bitfinex","ETHUSD",1771925677046,1.82767064,1823.3,1822.6,1.37166684]
["bitfinex","ETHUSD",1771925677251,1.82767064,1823.3,1822.7,0.45252154]
["bitfinex","ETHUSD",1771925677424,0.45651943,1823.3,1822.7,0.45252154]
["bitfinex","ETHUSD",1771925677630,0.988,1823.4,1822.7,0.45252154]
["bitfinex","ETHUSD",1771925678056,1.37094722,1823.6,1822.7,0.45252154]
["bitfinex","ETHUSD",1771925678656,1.82746665,1823.6,1822.7,0.45252154]
["bitfinex","ETHUSD",1771925679338,1.82746665,1823.6,1822.9,0.45252154]
["bitfinex","ETHUSD",1771925681859,0.45651943,1823.5,1823.0,1.37136588]
["bitfinex","ETHUSD",1771925682058,0.45651943,1823.5,1822.7,1.82411313]
["bitfinex","ETHUSD",1771925682368,0.45651943,1823.2,1822.6,2.36061062]
["bitfinex","ETHUSD",1771925682652,0.45651943,1823.2,1822.6,0.989]
["bitfinex","ETHUSD",1771925682871,0.45651943,1823.2,1822.3,0.0011]
["bitfinex","ETHUSD",1771925682872,0.45651943,1823.2,1822.3,1.8255142]
["bitfinex","ETHUSD",1771925683032,0.45651943,1823.0,1822.3,1.8255142]
["bitfinex","ETHUSD",1771925683662,0.45651943,1822.9,1822.3,0.0011]
["bitfinex","ETHUSD",1771925684731,0.45651943,1822.7,1822.3,0.0011]
["bitfinex","ETHUSD",1771925687267,1.82816574,1822.7,1822.4,0.0011]
["bitfinex","ETHUSD",1771925688461,0.45651943,1822.9,1822.4,0.0011]
["bitfinex","ETHUSD",1771925688666,0.45651943,1822.9,1822.4,0.45362154]
["bitfinex","ETHUSD",1771925688876,0.45651943,1822.2,1821.1,0.45252154]
["bitfinex","ETHUSD",1771925689047,4.02025747,1821.4,1821.2,1.82524282]
["bitfinex","ETHUSD",1771925689245,4.02025747,1821.3,1821.2,9.58348685]
["bitfinex","ETHUSD",1771925689564,4.02025747,1821.3,1821.2,1.37272128]
["bitfinex","ETHUSD",1771925690132,1.82885074,1821.8,1821.2,1.37272128]
["bitfinex","ETHUSD",1771925690538,0.45651943,1821.7,1821.2,1.37272128]
["bitfinex","ETHUSD",1771925690841,0.45651943,1821.7,1821.3,7.75824403]
["bitfinex","ETHUSD",1771925693481,1.82887111,1821.7,1821.3,7.75824403]
["bitfinex","ETHUSD",1771925693774,1.37232748,1821.8,1821.4,7.75824403]
["bitfinex","ETHUSD",1771925693939,1.37232748,1821.8,1821.3,7.75824403]
["bitfinex","ETHUSD",1771925694143,0.45651943,1821.8,1821.3,7.75824403]
["bitfinex","ETHUSD",1771925694737,0.45651943,1821.8,1821.4,7.75824403]
["bitfinex","ETHUSD",1771925694947,0.45950833,1821.5,1820.5,1.78373328]
["bitfinex","ETHUSD",1771925695144,0.45950833,1821.5,1820.6,1.86690695]
["bitfinex","ETHUSD",1771925695443,0.45950833,1821.2,1820.6,7.25824403]
["bitfinex","ETHUSD",1771925695841,0.45950833,1821.2,1820.7,7.25824403]
["bitfinex","ETHUSD",1771925696049,0.45950833,1821.2,1820.6,7.25824403]
["bitfinex","ETHUSD",1771925697080,0.45950833,1821.2,1820.3,1.48273328]
["bitfinex","ETHUSD",1771925697242,0.45950833,1820.9,1820.2,0.49373328]
["bitfinex","ETHUSD",1771925697440,1.8325208,1820.9,1820.3,1.37339998]
["bitfinex","ETHUSD",1771925697638,0.45950833,1820.9,1820.3,1.37339998]
["bitfinex","ETHUSD",1771925697876,0.45950833,1821.2,1820.4,0.49373328]
["bitfinex","ETHUSD",1771925698043,1.83223637,1821.2,1820.4,0.49373328]
["bitfinex","ETHUSD",1771925698373,0.45950833,1821.1,1820.4,0.49373328]
["bitfinex","ETHUSD",1771925698951,1.37272804,1821.2,1820.4,0.49373328]
["bitfinex","ETHUSD",1771925699263,1.91392352,1821.5,1820.4,0.49373328]
["bitfinex","ETHUSD",1771925699457,1.83200352,1821.5,1820.6,0.49373328]
["bitfinex","ETHUSD",1771925699656,0.45950833,1821.4,1820.6,0.49373328]
["bitfinex","ETHUSD",1771925700244,0.45950833,1821.4,1820.7,0.0011]
["bitfinex","ETHUSD",1771925700448,0.45950833,1821.4,1820.1,5.54130872]
["bitfinex","ETHUSD",1771925700449,0.45950833,1821.2,1820.1,5.54130872]
["bitfinex","ETHUSD",1771925700677,0.45950833,1821.2,1820.2,0.49373328]
["bitfinex","ETHUSD",1771925700878,0.45950833,1821.2,1820.6,0.49373328]
["bitfinex","ETHUSD",1771925701557,0.45950833,1821.2,1820.7,1.37309825]
["bitfinex","ETHUSD",1771925701760,1.83211954,1821.4,1820.7,1.86683153]
["bitfinex","ETHUSD",1771925701951,0.45950833,1821.4,1820.8,0.49373328]
["bitfinex","ETHUSD",1771925702155,1.37254299,1821.5,1820.8,0.49373328]
["bitfinex","ETHUSD",1771925702156,1.37254519,1821.5,1820.8,0.49373328]
["bitfinex","ETHUSD",1771925702672,1.83295514,1821.6,1820.8,0.49373328]
["bitfinex","ETHUSD",1771925703250,0.001,1821.6,1820.8,0.49373328]
["bitfinex","ETHUSD",1771925703449,0.001,1821.6,1821.0,0.49373328]
["bitfinex","ETHUSD",1771925704367,0.001,1821.6,1820.6,0.49373328]
["bitfinex","ETHUSD",1771925704368,0.46050833,1821.6,1820.6,0.49373328]
["bitfinex","ETHUSD",1771925704886,0.45950833,1821.4,1820.6,0.49373328]
["bitfinex","ETHUSD",1771925705500,0.46050833,1821.6,1820.8,0.49373328]
["bitfinex","ETHUSD",1771925705851,0.45950833,1821.4,1820.6,1.86687442]
["bitfinex","ETHUSD",1771925706583,0.45950833,1821.4,1820.6,0.49373328]
["bitfinex","ETHUSD",1771925706755,0.45950833,1821.4,1820.6,1.8669019]
["bitfinex","ETHUSD",1771925707056,0.45950833,1821.4,1820.7,0.49373328]
["bitfinex","ETHUSD",1771925707450,0.45950833,1821.4,1820.5,0.49483328]
["bitfinex","ETHUSD",1771925707451,1.37272128,1821.2,1820.5,0.49483328]
["bitfinex","ETHUSD",1771925707703,0.45950833,1821.1,1820.5,0.0011]
["bitfinex","ETHUSD",1771925708062,0.45950833,1821.1,1820.5,1.37434252]
["bitfinex","ETHUSD",1771925708586,5.49088513,1821.3,1820.6,0.49373328]
["bitfinex","ETHUSD",1771925708587,1.37269916,1821.3,1820.6,0.49373328]
["bitfinex","ETHUSD",1771925708778,1.83220749,1821.3,1820.6,0.49373328]
["bitfinex","ETHUSD",1771925709450,1.83220749,1821.3,1820.5,1.37434252]
["bitfinex","ETHUSD",1771925709451,1.83230499,1821.1,1820.5,0.0011]
["bitfinex","ETHUSD",1771925711182,0.45950833,1821.0,1820.5,0.0011]
["bitfinex","ETHUSD",1771925711563,0.45950833,1820.8,1820.4,0.0011]
["bitfinex","ETHUSD",1771925711762,0.45950833,1820.6,1819.8,0.49373328]
["bitfinex","ETHUSD",1771925712590,0.45950833,1820.4,1819.5,0.49373328]
["bitfinex","ETHUSD",1771925712799,0.45950833,1820.4,1819.6,0.49373328]
["bitfinex","ETHUSD",1771925713162,0.45950833,1820.4,1819.6,0.07215905]
["bitfinex","ETHUSD",1771925713360,0.45950833,1820.2,1819.4,2.36403967]
["bitfinex","ETHUSD",1771925713607,0.45950833,1820.0,1819.4,0.99]
["bitfinex","ETHUSD",1771925713896,0.18685624,1819.7,1818.6,0.49373328]
["bitfinex","ETHUSD",1771925714080,1.80823936,1820.1,1818.6,0.49373328]
["bitfinex","ETHUSD",1771925714081,1.37347741,1820.2,1818.6,0.49373328]
["bitfinex","ETHUSD",1771925714294,1.37347741,1820.2,1819.1,0.49373328]
["bitfinex","ETHUSD",1771925714486,1.37347741,1820.2,1819.3,0.49373328]
["bitfinex","ETHUSD",1771925714775,0.45950833,1820.2,1819.0,0.49373328]
["bitfinex","ETHUSD",1771925714992,0.45950833,1820.0,1819.0,0.49373328]
["bitfinex","ETHUSD",1771925715305,0.45950833,1819.4,1818.4,0.49373328]
["bitfinex","ETHUSD",1771925715520,5.703724,1819.3,1818.4,0.49373328]
["bitfinex","ETHUSD",1771925715678,0.45950833,1819.6,1818.4,0.49373328]
["bitfinex","ETHUSD",1771925715679,0.45950833,1819.6,1818.6,0.49373328]
["bitfinex","ETHUSD",1771925716404,0.45950833,1819.5,1818.6,0.49373328]
["bitfinex","ETHUSD",1771925716607,0.45950833,1819.2,1818.3,0.49373328]
["bitfinex","ETHUSD",1771925716975,0.45950833,1819.2,1818.3,1.86863833]
["bitfinex","ETHUSD",1771925717277,0.45950833,1819.2,1818.3,0.49373328]
["bitfinex","ETHUSD",1771925717491,24.088433,1818.9,1817.7,5.64800922]
["bitfinex","ETHUSD",1771925717686,0.45950833,1818.2,1817.1,0.49373328]
["bitfinex","ETHUSD",1771925717888,0.54142833,1818.5,1817.2,0.49373328]
["bitfinex","ETHUSD",1771925718088,2.541278,1818.4,1817.2,0.49373328]
["bitfinex","ETHUSD",1771925718299,0.54142833,1818.5,1817.2,0.49373328]
["bitfinex","ETHUSD",1771925718485,22.084758,1818.4,1817.2,0.49373328]
["bitfinex","ETHUSD",1771925718817,29.635412,1818.4,1817.2,0.49373328]
["bitfinex","ETHUSD",1771925719121,3.450096,1818.4,1817.2,0.49373328]
["bitfinex","ETHUSD",1771925719276,3.90960433,1818.4,1817.2,0.49373328]
["bitfinex","ETHUSD",1771925719470,0.99,1818.5,1817.4,0.49373328]
["bitfinex","ETHUSD",1771925719706,0.99,1818.5,1817.6,0.49373328]
["bitfinex","ETHUSD",1771925720213,1.37449523,1818.9,1817.6,0.49373328]
["bitfinex","ETHUSD",1771925720382,1.91581211,1819.0,1817.6,0.49373328]
["bitfinex","ETHUSD",1771925720781,2.36426425,1819.2,1817.6,0.49373328]
["bitfinex","ETHUSD",1771925720990,23.53403,1819.1,1817.6,0.49373328]
["bitfinex","ETHUSD",1771925721199,22.906285,1819.1,1817.6,0.49373328]
["bitfinex","ETHUSD",1771925721413,1.37391163,1819.7,1818.9,15.13538]
["bitfinex","ETHUSD",1771925721596,0.45950833,1819.6,1818.9,15.13538]
["bitfinex","ETHUSD",1771925721801,1.37391022,1819.7,1818.9,16.50983518]
["bitfinex","ETHUSD",1771925722002,1.37391022,1819.7,1818.9,15.13538]
["bitfinex","ETHUSD",1771925722299,1.83341855,1819.7,1818.9,15.13538]
["bitfinex","ETHUSD",1771925722512,14.95954033,1819.5,1818.5,4.05979392]
["bitfinex","ETHUSD",1771925722818,8.373263,1819.6,1818.7,15.13538]
["bitfinex","ETHUSD",1771925723127,5.49541133,1819.9,1819.3,15.13538]
["bitfinex","ETHUSD",1771925723128,1.37373683,1819.9,1819.3,15.13538]
["bitfinex","ETHUSD",1771925723340,1.44950833,1820.1,1819.3,15.13538]
["bitfinex","ETHUSD",1771925723341,2.82310774,1820.1,1819.3,15.13538]
["bitfinex","ETHUSD",1771925723631,2.82310774,1820.1,1819.5,15.13538]
["bitfinex","ETHUSD",1771925723632,2.36356374,1820.1,1819.5,15.13538]
["bitfinex","ETHUSD",1771925723918,2.36356374,1820.1,1819.3,15.13538]
["bitfinex","ETHUSD",1771925724094,2.36356374,1820.1,1819.3,1.37414276]
["bitfinex","ETHUSD",1771925724306,2.36356374,1820.1,1819.3,1.88821454]
["bitfinex","ETHUSD",1771925724510,2.36356374,1820.1,1819.4,15.13538]
["bitfinex","ETHUSD",1771925724819,2.36356374,1820.1,1819.3,15.13538]
["bitfinex","ETHUSD",1771925725922,0.99,1820.1,1819.5,15.13538]
["bitfinex","ETHUSD",1771925726150,0.99,1820.1,1819.6,15.13538]
["bitfinex","ETHUSD",1771925726615,1.37345405,1820.3,1819.6,0.53115675]
["bitfinex","ETHUSD",1771925726790,1.37345405,1820.3,1819.4,0.53115675]
["bitfinex","ETHUSD",1771925727192,1.37345405,1820.3,1819.6,15.13538]
["bitfinex","ETHUSD",1771925728015,14.500032,1820.4,1819.5,15.13538]
["bitfinex","ETHUSD",1771925728390,14.500032,1820.4,1819.5,17.0405134]
["bitfinex","ETHUSD",1771925728705,5.49303883,1820.5,1819.6,0.53115675]
["bitfinex","ETHUSD",1771925729025,2.949471,1820.4,1819.6,0.53115675]
["bitfinex","ETHUSD",1771925729332,14.500032,1820.2,1819.3,0.53115675]
["bitfinex","ETHUSD",1771925729614,14.500032,1820.2,1818.9,15.13538]
["bitfinex","ETHUSD",1771925729615,15.05117063,1819.8,1818.9,15.13538]
["bitfinex","ETHUSD",1771925729816,1.37362637,1820.0,1819.1,16.50968597]
["bitfinex","ETHUSD",1771925730021,14.500032,1819.9,1819.1,0.53115675]
["bitfinex","ETHUSD",1771925730222,13.295619,1819.9,1819.0,15.13538]
["bitfinex","ETHUSD",1771925730523,6.159756,1819.9,1819.0,15.13538]
["bitfinex","ETHUSD",1771925730905,5.015591,1819.9,1819.0,15.13538]
["bitfinex","ETHUSD",1771925731099,5.015591,1819.9,1819.1,15.13538]
["bitfinex","ETHUSD",1771925731315,5.56672963,1819.9,1819.0,15.13538]
["bitfinex","ETHUSD",1771925731511,15.05117063,1819.8,1818.9,15.13538]
["bitfinex","ETHUSD",1771925731711,15.05117063,1819.7,1818.8,17.0421579]
["bitfinex","ETHUSD",1771925731911,1.37397868,1819.6,1818.8,17.0421579]
["bitfinex","ETHUSD",1771925732432,1.37397868,1819.6,1819.0,15.13538]
["bitfinex","ETHUSD",1771925732928,1.37370185,1819.9,1819.1,15.13538]
["bitfinex","ETHUSD",1771925733224,1.37368681,1820.0,1819.3,15.13538]
["bitfinex","ETHUSD",1771925733594,0.08192,1820.4,1818.8,1.37562115]
["bitfinex","ETHUSD",1771925733595,7.96769463,1820.5,1819.5,0.53115675]
["bitfinex","ETHUSD",1771925733797,1.37347544,1820.2,1819.5,16.50935763]
["bitfinex","ETHUSD",1771925733993,1.37347544,1820.2,1819.5,15.13538]
["bitfinex","ETHUSD",1771925734415,0.55113863,1820.1,1819.2,1.90533189]
["bitfinex","ETHUSD",1771925734729,0.55113863,1820.1,1819.4,15.13538]
["bitfinex","ETHUSD",1771925735929,1.37362637,1820.0,1819.4,1.37405064]
["bitfinex","ETHUSD",1771925736099,1.92451641,1820.4,1819.5,0.53115675]
["bitfinex","ETHUSD",1771925736294,1.92451641,1820.4,1819.7,15.13538]
["bitfinex","ETHUSD",1771925736723,5.49220077,1820.8,1819.9,15.13538]
["bitfinex","ETHUSD",1771925736724,5.49280277,1820.6,1819.9,15.13538]
["bitfinex","ETHUSD",1771925736923,1.37317367,1820.6,1819.9,15.07538]
["bitfinex","ETHUSD",1771925737097,8.354202,1820.8,1820.0,15.07538]
["bitfinex","ETHUSD",1771925737303,0.55113863,1820.7,1820.0,15.07538]
["bitfinex","ETHUSD",1771925737525,13.260451,1820.6,1819.8,15.07538]
["bitfinex","ETHUSD",1771925737821,13.260451,1820.6,1819.9,15.07538]
["bitfinex","ETHUSD",1771925737822,0.55113863,1820.6,1819.9,15.07538]
["bitfinex","ETHUSD",1771925738020,1.37315543,1820.7,1820.0,1.37362637]
["bitfinex","ETHUSD",1771925738325,1.37315543,1820.7,1819.9,5.49461284]
["bitfinex","ETHUSD",1771925738326,1.37315543,1820.7,1819.8,1.90493408]
["bitfinex","ETHUSD",1771925738531,0.55113863,1820.6,1819.9,15.07538]
["bitfinex","ETHUSD",1771925738701,14.500032,1820.4,1819.6,15.07538]
["bitfinex","ETHUSD",1771925739028,0.55113863,1820.3,1819.6,16.44930407]
["bitfinex","ETHUSD",1771925739803,0.001,1820.5,1819.6,16.44930407]
["bitfinex","ETHUSD",1771925740005,1.37339998,1820.3,1819.6,16.44930407]
["bitfinex","ETHUSD",1771925740424,1.92453861,1820.3,1819.5,15.07538]
["bitfinex","ETHUSD",1771925740813,1.92453861,1820.3,1819.5,16.44937537]
["bitfinex","ETHUSD",1771925741167,1.92453861,1820.3,1819.5,1.37399537]
["bitfinex","ETHUSD",1771925741335,5.49359995,1820.4,1819.6,0.53115675]
["bitfinex","ETHUSD",1771925741515,1.37332454,1820.4,1819.8,15.07538]
["bitfinex","ETHUSD",1771925742012,1.3742491,1820.5,1819.8,1.37372972]
["bitfinex","ETHUSD",1771925742200,1.92538773,1820.5,1819.5,1.37397828]
["bitfinex","ETHUSD",1771925742398,0.55113863,1820.3,1819.4,1.90522992]
["bitfinex","ETHUSD",1771925742625,0.55113863,1820.3,1819.1,1.52115675]
["bitfinex","ETHUSD",1771925742823,0.55113863,1820.3,1819.5,15.07538]
["bitfinex","ETHUSD",1771925744138,1.3735509,1820.1,1819.4,15.07538]
["bitfinex","ETHUSD",1771925745132,1.3735509,1820.1,1819.1,1.52115675]
["bitfinex","ETHUSD",1771925745133,14.500032,1820.0,1819.1,1.52115675]
["bitfinex","ETHUSD",1771925745308,0.55113863,1820.0,1819.1,1.52115675]
["bitfinex","ETHUSD",1771925745514,0.55113863,1820.0,1819.2,15.07538]
["bitfinex","ETHUSD",1771925745710,0.55113863,1819.8,1818.8,0.53225675]
["bitfinex","ETHUSD",1771925745914,14.500032,1819.7,1818.8,0.53225675]
["bitfinex","ETHUSD",1771925746111,1.37400384,1819.5,1818.8,0.0011]
["bitfinex","ETHUSD",1771925746337,1.92514247,1819.5,1818.8,0.0011]
["bitfinex","ETHUSD",1771925747347,1.37400384,1819.5,1818.8,1.90676966]
["bitfinex","ETHUSD",1771925747544,1.37400384,1819.5,1818.8,0.53225675]
["bitfinex","ETHUSD",1771925747747,1.37400384,1819.5,1818.8,1.90678753]
["bitfinex","ETHUSD",1771925748541,5.49465128,1820.0,1819.0,0.24456181]
["bitfinex","ETHUSD",1771925748848,6.04578991,1820.0,1819.2,15.052758]
["bitfinex","ETHUSD",1771925749039,0.55113863,1819.9,1819.2,15.052758]
["bitfinex","ETHUSD",1771925750343,0.55113863,1820.2,1819.2,15.31528973]
["bitfinex","ETHUSD",1771925750658,1.3736073,1820.1,1819.5,1.37400384]
["bitfinex","ETHUSD",1771925750839,3.145602,1820.3,1819.5,1.37400384]
["bitfinex","ETHUSD",1771925751042,1.92446317,1820.4,1819.5,1.37400384]
["bitfinex","ETHUSD",1771925751227,1.92446317,1820.4,1819.7,15.052758]
["bitfinex","ETHUSD",1771925752052,0.55113863,1820.4,1819.7,15.052758]
["bitfinex","ETHUSD",1771925752259,1.37430629,1820.5,1819.8,15.052758]
["bitfinex","ETHUSD",1771925752572,0.55113863,1820.4,1819.8,15.052758]
["bitfinex","ETHUSD",1771925752727,1.37430629,1820.5,1819.5,15.052758]
["bitfinex","ETHUSD",1771925752728,0.55113863,1820.2,1819.5,15.052758]
["bitfinex","ETHUSD",1771925754060,0.55113863,1819.9,1818.9,1.37554767]
["bitfinex","ETHUSD",1771925754238,12.73351901,1820.0,1818.9,1.37554767]
["bitfinex","ETHUSD",1771925754239,0.55113863,1819.8,1818.9,0.0011]
["bitfinex","ETHUSD",1771925754750,0.55113863,1819.5,1818.9,0.0011]
["bitfinex","ETHUSD",1771925755254,0.79089731,1819.4,1818.9,0.0011]
["bitfinex","ETHUSD",1771925756724,1.37415489,1819.3,1818.9,0.0011]
["bitfinex","ETHUSD",1771925758166,1.37415489,1819.3,1818.2,4.61033197]
["bitfinex","ETHUSD",1771925758167,7.5708093,1819.0,1817.2,5.50221294]
["bitfinex","ETHUSD",1771925758345,0.79089731,1818.6,1817.5,0.74957922]
["bitfinex","ETHUSD",1771925758550,3.065,1818.5,1817.5,0.74957922]
["bitfinex","ETHUSD",1771925758861,15.87479141,1818.5,1817.5,0.74957922]
["bitfinex","ETHUSD",1771925759032,1.37475941,1818.5,1817.5,2.12509503]
["bitfinex","ETHUSD",1771925759234,1.37475941,1818.5,1817.6,0.74957922]
["bitfinex","ETHUSD",1771925759636,2.16565672,1818.5,1817.6,0.74957922]
["bitfinex","ETHUSD",1771925760240,6.682069,1818.4,1817.3,0.74957922]
["bitfinex","ETHUSD",1771925760439,2.36575941,1818.5,1817.5,0.74957922]
["bitfinex","ETHUSD",1771925760971,2.36575941,1818.5,1817.7,0.74957922]
["bitfinex","ETHUSD",1771925761265,2.36577941,1818.5,1817.7,0.74957922]
["bitfinex","ETHUSD",1771925761450,0.991,1818.5,1817.7,0.74957922]
["bitfinex","ETHUSD",1771925761650,2.36577065,1818.5,1817.7,0.74957922]
["bitfinex","ETHUSD",1771925761962,0.79089731,1818.4,1817.2,0.74957922]
["bitfinex","ETHUSD",1771925762162,0.79089731,1818.4,1817.4,0.74957922]
["bitfinex","ETHUSD",1771925762333,0.79089731,1818.4,1817.7,0.0011]
["bitfinex","ETHUSD",1771925762953,1.37491063,1818.3,1817.7,0.0011]
["bitfinex","ETHUSD",1771925764051,0.79089731,1818.2,1817.7,0.0011]
["bitfinex","ETHUSD",1771925764261,0.79089731,1818.1,1817.5,0.0011]
["bitfinex","ETHUSD",1771925764745,1.37491063,1818.3,1817.5,0.0011]
["bitfinex","ETHUSD",1771925764936,1.37491063,1818.3,1817.5,0.75067922]
["bitfinex","ETHUSD",1771925765142,2.36581724,1818.5,1817.5,0.75067922]
["bitfinex","ETHUSD",1771925766438,0.991,1818.5,1817.5,0.75067922]
["bitfinex","ETHUSD",1771925766662,1.37438152,1819.0,1817.5,0.75067922]
["bitfinex","ETHUSD",1771925767050,1.37438152,1819.0,1817.7,0.74957922]
["bitfinex","ETHUSD",1771925767258,1.37438152,1819.0,1817.9,0.74957922]
["bitfinex","ETHUSD",1771925767642,2.36530415,1819.2,1817.9,0.74957922]
["bitfinex","ETHUSD",1771925768949,0.991,1819.2,1818.2,2.48584212]
["bitfinex","ETHUSD",1771925769145,2.3652,1819.6,1818.3,0.74957922]
["bitfinex","ETHUSD",1771925769543,0.79089731,1819.6,1818.3,0.74957922]
["bitfinex","ETHUSD",1771925769869,3.227138,1819.3,1818.3,0.74957922]
["bitfinex","ETHUSD",1771925770172,0.79089731,1819.4,1818.3,0.74957922]
["bitfinex","ETHUSD",1771925770366,6.262503,1819.6,1818.3,0.74957922]
["bitfinex","ETHUSD",1771925771075,1.37400384,1819.5,1818.5,0.74957922]
["bitfinex","ETHUSD",1771925771276,1.37400384,1819.5,1818.6,0.74957922]
["bitfinex","ETHUSD",1771925771775,1.37392833,1819.6,1818.6,0.74957922]
["bitfinex","ETHUSD",1771925771972,0.79089731,1819.4,1818.5,0.991]
["bitfinex","ETHUSD",1771925772273,0.79089731,1819.2,1818.5,0.991]
["bitfinex","ETHUSD",1771925773053,1.37415489,1819.3,1818.6,1.37468382]
["bitfinex","ETHUSD",1771925773376,2.025713,1819.2,1818.5,0.991]
["bitfinex","ETHUSD",1771925773693,2.025713,1819.2,1818.5,2.3657578]
["bitfinex","ETHUSD",1771925774061,2.025713,1819.2,1818.5,0.991]
["bitfinex","ETHUSD",1771925774390,0.79089731,1819.1,1818.5,0.991]
["bitfinex","ETHUSD",1771925774702,0.79089731,1819.1,1818.2,2.48584212]
["bitfinex","ETHUSD",1771925774862,14.500032,1819.0,1818.2,2.48584212]
["bitfinex","ETHUSD",1771925775065,13.866449,1819.0,1818.2,2.48584212]
["bitfinex","ETHUSD",1771925775272,1.37445708,1818.9,1818.2,2.48584212]
["bitfinex","ETHUSD",1771925775584,1.37445708,1818.9,1818.1,1.37499852]
["bitfinex","ETHUSD",1771925775796,0.79089731,1819.1,1818.2,0.74957922]
["bitfinex","ETHUSD",1771925775995,2.321774,1819.2,1818.3,0.74957922]
["bitfinex","ETHUSD",1771925776161,0.79089731,1819.2,1818.3,0.74957922]
["bitfinex","ETHUSD",1771925776694,8.270164,1819.2,1818.3,0.74957922]
["bitfinex","ETHUSD",1771925776990,2.299864,1819.2,1818.3,0.74957922]
["bitfinex","ETHUSD",1771925777387,5.49735517,1819.4,1818.5,0.74957922]
["bitfinex","ETHUSD",1771925779394,5.49735517,1819.4,1818.6,1.37468382]
["bitfinex","ETHUSD",1771925779590,5.49735517,1819.4,1818.6,2.12426304]
["bitfinex","ETHUSD",1771925779904,0.001,1819.4,1818.7,0.74957922]
["bitfinex","ETHUSD",1771925781273,1.37389854,1819.7,1818.8,0.74957922]
["bitfinex","ETHUSD",1771925781674,1.37362637,1820.0,1819.0,0.74957922]
["bitfinex","ETHUSD",1771925783698,1.37362637,1820.0,1819.1,1.37430597]
["bitfinex","ETHUSD",1771925784003,1.37362637,1820.0,1819.1,2.11619832]
["bitfinex","ETHUSD",1771925785804,1.37362637,1820.0,1819.2,0.72414264]
["bitfinex","ETHUSD",1771925786573,2.09701337,1820.0,1818.9,0.72414264]
["bitfinex","ETHUSD",1771925787281,2.09701337,1820.0,1819.0,0.72414264]
["bitfinex","ETHUSD",1771925787604,2.09701337,1820.0,1819.1,0.72524264]
["bitfinex","ETHUSD",1771925787773,0.001,1819.9,1819.1,0.72524264]
["bitfinex","ETHUSD",1771925788183,0.001,1819.9,1819.2,1.37423043]
["bitfinex","ETHUSD",1771925789094,0.001,1819.9,1819.3,0.72414264]
["bitfinex","ETHUSD",1771925790801,0.001,1819.9,1819.4,2.098222]
["bitfinex","ETHUSD",1771925791010,3.08782004,1820.3,1819.5,0.72414264]
["bitfinex","ETHUSD",1771925791206,1.3743323,1820.4,1819.6,0.72414264]
["bitfinex","ETHUSD",1771925791399,0.001,1820.4,1819.6,0.72414264]
["bitfinex","ETHUSD",1771925791597,0.001,1820.4,1819.8,0.72414264]
["bitfinex","ETHUSD",1771925791803,2.09771424,1820.4,1819.5,0.72414264]
["bitfinex","ETHUSD",1771925791979,0.723387,1820.3,1819.5,0.72414264]
["bitfinex","ETHUSD",1771925792307,0.723387,1820.3,1819.5,3.2454319]
["bitfinex","ETHUSD",1771925792476,0.723387,1820.3,1819.3,0.72414264]
["bitfinex","ETHUSD",1771925792682,0.723387,1820.1,1819.3,2.09829098]
["bitfinex","ETHUSD",1771925792886,1.37362637,1820.0,1819.3,2.09829098]
["bitfinex","ETHUSD",1771925794486,2.09701337,1820.0,1819.1,0.0011]
["bitfinex","ETHUSD",1771925794696,0.723387,1819.9,1819.1,1.37537839]
["bitfinex","ETHUSD",1771925795007,0.723387,1819.7,1819.1,0.0011]
["bitfinex","ETHUSD",1771925795385,3.242863,1819.5,1819.1,0.0011]
["bitfinex","ETHUSD",1771925795708,0.723387,1819.4,1819.1,0.0011]
["bitfinex","ETHUSD",1771925797000,1.37415489,1819.3,1819.1,0.0011]
["bitfinex","ETHUSD",1771925797526,0.723387,1819.8,1819.1,0.0011]
["bitfinex","ETHUSD",1771925797731,2.09701337,1820.0,1819.1,0.0011]
["bitfinex","ETHUSD",1771925798115,2.09701337,1820.0,1819.1,0.72524264]
["bitfinex","ETHUSD",1771925798820,1.713387,1820.3,1819.2,3.2454319]
["bitfinex","ETHUSD",1771925799011,2.0968377,1820.3,1819.4,2.098222]
["bitfinex","ETHUSD",1771925799714,2.0968377,1820.3,1819.5,0.72414264]
["bitfinex","ETHUSD",1771925800222,1.37434936,1820.4,1819.5,0.72414264]
["bitfinex","ETHUSD",1771925801016,0.001,1819.8,1819.5,0.72414264]
["bitfinex","ETHUSD",1771925801318,0.001,1820.4,1819.6,2.09807097]
["bitfinex","ETHUSD",1771925806621,0.001,1820.4,1819.7,0.72414264]
["bitfinex","ETHUSD",1771925807527,0.724387,1820.4,1819.5,3.08814334]
["bitfinex","ETHUSD",1771925807826,0.723387,1820.2,1819.5,3.0881298]
["bitfinex","ETHUSD",1771925808787,0.723387,1820.2,1819.5,2.36398716]
["bitfinex","ETHUSD",1771925809250,0.723387,1820.2,1819.5,0.99]
["bitfinex","ETHUSD",1771925809555,0.723387,1820.2,1819.5,2.36399227]
["bitfinex","ETHUSD",1771925809701,2.09686767,1820.2,1819.5,2.36399227]
["bitfinex","ETHUSD",1771925810316,0.723387,1820.1,1819.5,0.99]
["bitfinex","ETHUSD",1771925811049,0.723387,1820.0,1819.2,0.0011]
["bitfinex","ETHUSD",1771925811250,0.723387,1820.0,1819.2,1.37532629]
["bitfinex","ETHUSD",1771925811459,0.723387,1820.0,1819.2,0.0011]
["bitfinex","ETHUSD",1771925811811,1.37370185,1819.9,1819.2,0.0011]
["bitfinex","ETHUSD",1771925812008,6.2181944,1820.0,1819.2,0.72524264]
["bitfinex","ETHUSD",1771925812009,1.37363876,1820.0,1819.2,0.72524264]
["bitfinex","ETHUSD",1771925813221,0.723387,1819.9,1819.2,0.72524264]
["bitfinex","ETHUSD",1771925814367,1.37363876,1820.0,1819.2,2.09941579]
["bitfinex","ETHUSD",1771925814667,1.37363876,1820.0,1819.3,0.72414264]
["bitfinex","ETHUSD",1771925816473,1.37363876,1820.0,1819.3,2.09826775]
["bitfinex","ETHUSD",1771925816952,1.37363876,1820.0,1819.4,0.71346179]
["bitfinex","ETHUSD",1771925818129,0.001,1820.1,1819.4,0.71346179]
["bitfinex","ETHUSD",1771925818340,1.37456054,1820.1,1819.4,0.71346179]
["bitfinex","ETHUSD",1771925818549,0.001,1820.1,1819.5,1.37400384]
["bitfinex","ETHUSD",1771925819481,0.001,1820.1,1819.6,0.71346179]
["bitfinex","ETHUSD",1771925820574,0.76702307,1820.1,1819.3,6.20993377]
["bitfinex","ETHUSD",1771925820763,0.76702307,1820.1,1819.3,2.08761668]
["bitfinex","ETHUSD",1771925821546,0.76702307,1820.1,1819.3,0.71346179]
["bitfinex","ETHUSD",1771925823743,1.37455528,1820.1,1819.5,0.71346179]
["bitfinex","ETHUSD",1771925824173,0.001,1820.1,1819.5,0.71346179]
["bitfinex","ETHUSD",1771925824977,0.001,1820.0,1819.5,0.71346179]
["bitfinex","ETHUSD",1771925826187,0.001,1820.0,1819.6,2.08739012]
["bitfinex","ETHUSD",1771925827079,0.001,1820.0,1819.5,1.37399948]
["bitfinex","ETHUSD",1771925827280,0.76702307,1820.0,1819.3,0.0011]
["bitfinex","ETHUSD",1771925829354,1.37370185,1819.9,1819.3,0.0011]
["bitfinex","ETHUSD",1771925829752,6.26183047,1820.0,1819.3,0.71456179]
["bitfinex","ETHUSD",1771925831390,6.26183047,1820.0,1819.4,1.37407936]
["bitfinex","ETHUSD",1771925831555,6.26183047,1820.0,1819.3,2.08865673]
["bitfinex","ETHUSD",1771925832894,0.31849338,1819.7,1819.1,0.0011]
["bitfinex","ETHUSD",1771925833455,1.37400384,1819.5,1819.1,0.0011]
["bitfinex","ETHUSD",1771925833856,1.69093916,1819.5,1819.1,0.0011]
["bitfinex","ETHUSD",1771925835487,5.49601538,1819.6,1819.1,0.0011]
["bitfinex","ETHUSD",1771925836101,1.37392833,1819.6,1819.1,0.71456179]
["bitfinex","ETHUSD",1771925837603,1.37377733,1819.8,1819.2,0.71456179]
["bitfinex","ETHUSD",1771925838202,0.33099358,1819.7,1819.2,0.0011]
["bitfinex","ETHUSD",1771925839695,1.37392833,1819.6,1819.2,0.0011]
["bitfinex","ETHUSD",1771925839904,1.70324776,1819.6,1819.1,0.0011]
["bitfinex","ETHUSD",1771925840107,1.70045745,1819.6,1819.1,0.0011]
["bitfinex","ETHUSD",1771925840303,0.32652912,1819.5,1819.1,0.0011]
["bitfinex","ETHUSD",1771925841088,1.37392833,1819.6,1819.1,0.0011]
["bitfinex","ETHUSD",1771925841407,1.37392833,1819.6,1819.1,0.71456179]
["bitfinex","ETHUSD",1771925842284,5.49564256,1819.8,1819.1,0.71456179]
["bitfinex","ETHUSD",1771925842479,5.81878393,1819.8,1819.1,0.71456179]
["bitfinex","ETHUSD",1771925844707,0.32133774,1819.6,1819.0,0.0011]
["bitfinex","ETHUSD",1771925846806,1.37400384,1819.5,1819.0,0.0011]
["bitfinex","ETHUSD",1771925847098,1.37400384,1819.5,1819.0,0.70729198]
["bitfinex","ETHUSD",1771925848596,1.37400384,1819.5,1819.0,0.0011]
["bitfinex","ETHUSD",1771925848904,0.31583996,1819.5,1819.0,0.0011]
["bitfinex","ETHUSD",1771925849403,0.31583996,1819.5,1819.1,0.0011]
["bitfinex","ETHUSD",1771925849590,0.31402531,1819.8,1819.1,0.70729198]
["bitfinex","ETHUSD",1771925849903,0.31502531,1819.7,1819.1,0.70729198]
["bitfinex","ETHUSD",1771925850408,0.31502531,1819.7,1818.9,0.0011]
["bitfinex","ETHUSD",1771925850409,0.31110307,1819.4,1818.9,0.0011]
["bitfinex","ETHUSD",1771925850599,0.31110307,1819.0,1818.0,0.71619198]
["bitfinex","ETHUSD",1771925850906,1.37460823,1818.7,1818.0,0.71619198]
["bitfinex","ETHUSD",1771925853688,1.37460823,1818.7,1818.1,0.70619198]
["bitfinex","ETHUSD",1771925854502,1.67847956,1818.7,1818.1,0.70619198]
["bitfinex","ETHUSD",1771925855176,1.37460823,1818.7,1818.1,0.70619198]
["bitfinex","ETHUSD",1771925856582,1.37460823,1818.7,1818.2,0.70619198]
["bitfinex","ETHUSD",1771925857416,1.45630152,1819.0,1818.2,0.70619198]
["bitfinex","ETHUSD",1771925857788,1.37438152,1819.0,1818.3,0.70619198]
["bitfinex","ETHUSD",1771925858214,0.29827233,1819.3,1818.3,0.70619198]
["bitfinex","ETHUSD",1771925858511,5.79331361,1819.3,1818.3,0.70619198]
["bitfinex","ETHUSD",1771925858682,0.29639189,1819.2,1818.3,0.70619198]
["bitfinex","ETHUSD",1771925859088,5.49692172,1819.3,1818.3,0.70619198]
["bitfinex","ETHUSD",1771925859288,5.49692172,1819.3,1818.4,1.37483501]
["bitfinex","ETHUSD",1771925859487,5.49692172,1819.3,1818.5,0.70619198]
["bitfinex","ETHUSD",1771925861599,0.001,1818.9,1818.5,0.70619198]
["bitfinex","ETHUSD",1771925863415,0.001,1818.9,1818.6,2.0808758]
["bitfinex","ETHUSD",1771925863621,5.49692172,1819.3,1818.7,0.70619198]
["bitfinex","ETHUSD",1771925865612,5.49692172,1819.3,1818.8,0.70619198]
["bitfinex","ETHUSD",1771925866026,1.37392833,1819.6,1818.8,0.70619198]
["bitfinex","ETHUSD",1771925867605,1.37392833,1819.6,1818.9,0.70619198]
["bitfinex","ETHUSD",1771925868701,0.27825686,1819.5,1818.9,0.70619198]
["bitfinex","ETHUSD",1771925869235,0.001,1819.7,1818.9,0.70619198]
["bitfinex","ETHUSD",1771925869595,0.001,1819.7,1819.1,0.70619198]
["bitfinex","ETHUSD",1771925869802,0.001,1819.9,1819.2,0.70619198]
["bitfinex","ETHUSD",1771925870026,0.001,1820.1,1819.4,0.70619198]
["bitfinex","ETHUSD",1771925870233,1.37456771,1820.1,1819.4,0.70619198]
["bitfinex","ETHUSD",1771925870731,0.001,1820.1,1819.4,0.70619198]
["bitfinex","ETHUSD",1771925871415,1.37455104,1820.1,1819.4,0.70619198]
["bitfinex","ETHUSD",1771925871620,0.001,1820.1,1819.6,0.70619198]
["bitfinex","ETHUSD",1771925872911,0.001,1820.4,1819.6,0.70619198]
["bitfinex","ETHUSD",1771925873947,5.49144604,1821.1,1819.8,0.70619198]
["bitfinex","ETHUSD",1771925874154,5.49144604,1821.1,1819.8,0.69879198]
["bitfinex","ETHUSD",1771925874634,0.001,1820.0,1819.8,0.69879198]
["bitfinex","ETHUSD",1771925874821,5.4910118,1821.2,1819.9,0.70619198]
["bitfinex","ETHUSD",1771925875025,5.4910118,1821.2,1819.7,14.11550093]
["bitfinex","ETHUSD",1771925875026,5.4910118,1821.2,1820.2,0.68754982]
["bitfinex","ETHUSD",1771925875945,1.37372128,1821.3,1820.4,0.68754982]
["bitfinex","ETHUSD",1771925878109,0.26870704,1821.3,1820.5,0.68754982]
["bitfinex","ETHUSD",1771925878729,14.500032,1821.2,1820.5,0.68754982]
["bitfinex","ETHUSD",1771925878931,0.26770704,1821.1,1820.5,0.68754982]
["bitfinex","ETHUSD",1771925879442,0.26770704,1821.1,1820.3,0.68754982]
["bitfinex","ETHUSD",1771925879644,0.32536335,1820.9,1820.1,0.68754982]
["bitfinex","ETHUSD",1771925879848,2.544,1821.0,1820.1,0.68754982]
["bitfinex","ETHUSD",1771925880009,0.32406617,1821.3,1820.2,0.68754982]
["bitfinex","ETHUSD",1771925880341,0.001,1821.3,1820.5,0.68754982]
["bitfinex","ETHUSD",1771925880713,0.001,1821.3,1820.7,0.68754982]
["bitfinex","ETHUSD",1771925880915,0.001,1821.6,1820.8,0.68754982]
["bitfinex","ETHUSD",1771925881251,0.001,1821.6,1821.0,0.68754982]
["bitfinex","ETHUSD",1771925881427,2.97914918,1822.6,1821.4,0.68754982]
["bitfinex","ETHUSD",1771925881751,1.37174211,1822.5,1821.6,0.68754982]
["bitfinex","ETHUSD",1771925882051,4.02730664,1822.6,1821.6,0.68754982]
["bitfinex","ETHUSD",1771925882254,2.51841198,1823.0,1821.6,0.68754982]
["bitfinex","ETHUSD",1771925882255,1.37129065,1823.1,1821.9,0.68754982]
["bitfinex","ETHUSD",1771925882461,16.61266898,1823.0,1821.9,0.68754982]
["bitfinex","ETHUSD",1771925882757,0.32123604,1822.9,1821.9,0.68754982]
["bitfinex","ETHUSD",1771925883126,2.51841198,1822.8,1821.9,0.68754982]
["bitfinex","ETHUSD",1771925883553,3.88970263,1823.1,1821.9,0.68754982]
["bitfinex","ETHUSD",1771925883894,1.37129065,1823.1,1821.9,0.68754982]
["bitfinex","ETHUSD",1771925884060,1.37226738,1823.2,1822.1,0.68754982]
["bitfinex","ETHUSD",1771925884360,0.001,1823.2,1822.5,0.68754982]
["bitfinex","ETHUSD",1771925884833,0.001,1823.2,1822.6,0.68754982]
["bitfinex","ETHUSD",1771925885476,5.48437578,1823.7,1822.9,0.68754982]
["bitfinex","ETHUSD",1771925885477,1.37184215,1823.7,1822.9,0.68754982]
["bitfinex","ETHUSD",1771925885637,1.37184215,1823.7,1823.0,0.68754982]
["bitfinex","ETHUSD",1771925885839,2.51841198,1823.6,1822.9,0.99]
["bitfinex","ETHUSD",1771925886153,1.37184215,1823.7,1822.9,0.99]
["bitfinex","ETHUSD",1771925886357,0.001,1823.0,1822.9,0.99]
["bitfinex","ETHUSD",1771925886949,1.37184215,1823.7,1822.9,1.67754982]
["bitfinex","ETHUSD",1771925887733,14.500032,1823.6,1822.9,0.99]
["bitfinex","ETHUSD",1771925887966,2.51841198,1823.5,1822.6,0.68754982]
["bitfinex","ETHUSD",1771925888468,1.37121544,1823.2,1822.6,0.68754982]
["bitfinex","ETHUSD",1771925889053,1.37121544,1823.2,1822.6,2.05919421]
["bitfinex","ETHUSD",1771925889237,1.37121544,1823.2,1822.6,0.68754982]
["bitfinex","ETHUSD",1771925889758,2.725711,1823.1,1822.3,0.989]
["bitfinex","ETHUSD",1771925890345,3.88977786,1823.0,1822.3,0.989]
["bitfinex","ETHUSD",1771925891434,2.51841198,1822.8,1822.3,0.68842089]
["bitfinex","ETHUSD",1771925891935,2.51841198,1822.8,1822.0,0.71739247]
["bitfinex","ETHUSD",1771925892251,1.37136588,1823.0,1822.1,1.37204324]
["bitfinex","ETHUSD",1771925892442,1.37136588,1823.0,1822.2,0.71739247]
["bitfinex","ETHUSD",1771925894837,1.37136588,1823.0,1822.3,0.71739247]
["bitfinex","ETHUSD",1771925896359,1.37136588,1823.0,1822.3,1.37185949]
["bitfinex","ETHUSD",1771925896549,1.37136588,1823.0,1822.4,0.71739247]
["bitfinex","ETHUSD",1771925897669,5.48457715,1823.3,1822.4,0.989]
["bitfinex","ETHUSD",1771925897670,1.37125225,1823.2,1822.4,0.989]
["bitfinex","ETHUSD",1771925897971,1.37125225,1823.2,1822.5,0.71739247]
["bitfinex","ETHUSD",1771925898550,2.302567,1823.5,1822.7,0.71739247]
["bitfinex","ETHUSD",1771925898900,1.37191467,1823.6,1822.7,0.71739247]
["bitfinex","ETHUSD",1771925899769,0.001,1823.6,1822.7,0.71739247]
["bitfinex","ETHUSD",1771925900346,0.001,1823.6,1822.9,0.71739247]
["bitfinex","ETHUSD",1771925900549,0.001,1823.6,1823.1,0.71739247]
["bitfinex","ETHUSD",1771925901578,2.65563625,1824.1,1823.1,0.71739247]
["bitfinex","ETHUSD",1771925901579,5.48098939,1824.5,1823.3,0.71689247]
["bitfinex","ETHUSD",1771925901789,5.48098939,1824.5,1823.5,0.71689247]
["bitfinex","ETHUSD",1771925901952,1.37023842,1824.5,1823.5,0.71689247]
["bitfinex","ETHUSD",1771925902769,1.37116332,1824.6,1823.7,0.71689247]
["bitfinex","ETHUSD",1771925903392,1.37116332,1824.6,1823.8,0.71689247]
["bitfinex","ETHUSD",1771925904872,2.51841198,1824.5,1823.8,0.71689247]
["bitfinex","ETHUSD",1771925905241,2.51841198,1824.5,1823.5,0.71689247]
["bitfinex","ETHUSD",1771925905448,2.51841198,1824.2,1823.5,0.71689247]
["bitfinex","ETHUSD",1771925906078,14.500032,1824.1,1823.2,0.71689247]
["bitfinex","ETHUSD",1771925906411,13.83606,1824.1,1823.2,0.71689247]
["bitfinex","ETHUSD",1771925906677,2.51841198,1823.9,1823.2,0.71689247]
["bitfinex","ETHUSD",1771925908898,1.37068918,1824.0,1823.3,0.71689247]
["bitfinex","ETHUSD",1771925910597,1.37068918,1824.0,1823.3,0.71799247]
["bitfinex","ETHUSD",1771925911387,5.48245614,1824.2,1823.4,0.71689247]
["bitfinex","ETHUSD",1771925911896,0.08192,1824.2,1823.4,0.71689247]
["bitfinex","ETHUSD",1771925912073,0.68384681,1824.1,1823.3,0.0011]
["bitfinex","ETHUSD",1771925912465,0.68384681,1823.9,1823.3,0.0011]
["bitfinex","ETHUSD",1771925912664,3.28705063,1823.9,1823.3,0.0011]
["bitfinex","ETHUSD",1771925913513,1.37076433,1823.8,1823.3,0.0011]
["bitfinex","ETHUSD",1771925913671,1.37053889,1824.1,1823.3,0.68275635]
["bitfinex","ETHUSD",1771925915191,3.88895087,1824.1,1823.3,0.68275635]
["bitfinex","ETHUSD",1771925915895,3.88895087,1824.1,1823.3,2.05389479]
["bitfinex","ETHUSD",1771925916098,3.88895087,1824.1,1823.3,0.68275635]
["bitfinex","ETHUSD",1771925916300,3.88895087,1824.1,1823.3,2.0538893]
["bitfinex","ETHUSD",1771925916471,3.88895087,1824.1,1823.3,2.0538941]
["bitfinex","ETHUSD",1771925916668,3.88895087,1824.1,1823.3,0.68275635]
["bitfinex","ETHUSD",1771925917203,3.88895087,1824.1,1823.3,2.05389517]
["bitfinex","ETHUSD",1771925917605,3.88895087,1824.1,1823.3,0.68275635]
["bitfinex","ETHUSD",1771925917920,3.88895087,1824.1,1823.0,0.0011]
["bitfinex","ETHUSD",1771925917921,2.51841198,1823.4,1823.0,0.0011]
["bitfinex","ETHUSD",1771925920902,1.37114024,1823.3,1822.6,0.68165635]
["bitfinex","ETHUSD",1771925921905,1.37114024,1823.3,1822.6,2.05332135]
["bitfinex","ETHUSD",1771925922408,1.37114024,1823.3,1822.6,0.68165635]
["bitfinex","ETHUSD",1771925922905,5.48445932,1823.5,1822.6,2.05331416]
["bitfinex","ETHUSD",1771925923104,5.48445932,1823.5,1822.6,2.05331606]
["bitfinex","ETHUSD",1771925923309,5.48445932,1823.5,1822.7,0.68165635]
["bitfinex","ETHUSD",1771925923504,5.48445932,1823.5,1822.7,0.68275635]
["bitfinex","ETHUSD",1771925929681,5.48445932,1823.5,1822.8,0.68165635]
["bitfinex","ETHUSD",1771925930313,5.48456096,1823.7,1823.0,0.68165635]
["bitfinex","ETHUSD",1771925932226,1.3708395,1823.7,1823.2,0.67992334]
["bitfinex","ETHUSD",1771925933009,5.48277109,1823.9,1823.2,0.67992334]
["bitfinex","ETHUSD",1771925933010,5.48284205,1823.9,1823.2,0.67992334]
["bitfinex","ETHUSD",1771925933218,1.37068918,1823.9,1823.2,0.67992334]
["bitfinex","ETHUSD",1771925933789,0.001,1824.0,1823.2,0.67992334]
["bitfinex","ETHUSD",1771925934205,0.001,1824.0,1823.4,0.67992334]
["bitfinex","ETHUSD",1771925934389,1.37047073,1824.2,1823.4,0.67992334]
["bitfinex","ETHUSD",1771925935920,0.64437283,1824.1,1823.2,0.68512028]
["bitfinex","ETHUSD",1771925936131,0.001,1823.6,1823.2,0.68512028]
["bitfinex","ETHUSD",1771925936335,0.001,1823.6,1823.4,0.68512028]
["bitfinex","ETHUSD",1771925939021,0.001,1823.6,1823.4,2.0561778]
["bitfinex","ETHUSD",1771925939398,0.001,1823.6,1823.5,0.68512028]
["bitfinex","ETHUSD",1771925940389,0.001,1823.6,1823.2,0.68512028]
["bitfinex","ETHUSD",1771925940620,0.001,1823.6,1823.1,0.0011]
["bitfinex","ETHUSD",1771925941301,0.64537283,1823.6,1823.1,0.0011]
["bitfinex","ETHUSD",1771925943206,0.64537283,1823.6,1823.0,0.0011]
["bitfinex","ETHUSD",1771925943207,1.37098985,1823.5,1823.0,0.0011]
["bitfinex","ETHUSD",1771925943520,0.64437283,1823.4,1822.9,0.988]
["bitfinex","ETHUSD",1771925944195,0.64437283,1823.4,1822.8,1e-08]
["bitfinex","ETHUSD",1771925945405,1.37114024,1823.3,1822.8,1e-08]
["bitfinex","ETHUSD",1771925947825,0.64437283,1823.2,1822.8,1e-08]
["bitfinex","ETHUSD",1771925948130,0.64437283,1823.2,1822.7,0.0011]
["bitfinex","ETHUSD",1771925948529,15.14440483,1823.1,1822.5,0.0011]
["bitfinex","ETHUSD",1771925948838,2.01551307,1823.3,1822.6,0.68512028]
["bitfinex","ETHUSD",1771925949046,5.48456096,1823.4,1822.6,0.68512028]
["bitfinex","ETHUSD",1771925949349,5.48456096,1823.4,1822.9,0.68622028]
["bitfinex","ETHUSD",1771925951232,5.48456096,1823.4,1822.9,0.0011]
["bitfinex","ETHUSD",1771925951399,0.64437283,1823.3,1822.9,0.0011]
["bitfinex","ETHUSD",1771925951603,2.01558827,1823.2,1822.8,0.0011]
["bitfinex","ETHUSD",1771925951835,0.64437283,1823.1,1822.6,0.0011]
["bitfinex","ETHUSD",1771925952620,0.64437283,1823.4,1822.6,0.0011]
["bitfinex","ETHUSD",1771925952802,0.64437283,1823.4,1822.6,0.68622028]
["bitfinex","ETHUSD",1771925953205,14.500032,1823.3,1822.6,0.68622028]
["bitfinex","ETHUSD",1771925953450,2.206,1823.3,1822.6,0.68622028]
["bitfinex","ETHUSD",1771925954319,1.37121544,1823.2,1822.6,0.68622028]
["bitfinex","ETHUSD",1771925955539,2.01558827,1823.2,1822.6,0.0011]
["bitfinex","ETHUSD",1771925956014,0.64437283,1823.1,1822.6,0.0011]
["bitfinex","ETHUSD",1771925956616,1.37136588,1823.0,1822.6,0.0011]
["bitfinex","ETHUSD",1771925958715,2.01573871,1823.0,1822.6,0.0011]
["bitfinex","ETHUSD",1771925960538,0.64437283,1822.9,1822.6,0.0011]
["bitfinex","ETHUSD",1771925960739,1.37151634,1822.8,1822.5,0.0011]
["bitfinex","ETHUSD",1771925961134,1.37151634,1822.8,1822.4,0.0011]
["bitfinex","ETHUSD",1771925961430,2.01588917,1822.8,1822.4,0.0011]
["bitfinex","ETHUSD",1771925961807,0.64437283,1822.7,1822.4,0.0011]
["bitfinex","ETHUSD",1771925962009,0.64437283,1822.7,1822.3,0.0011]
["bitfinex","ETHUSD",1771925962212,0.64437283,1822.7,1822.5,0.0011]
["bitfinex","ETHUSD",1771925962438,0.64437283,1822.7,1822.1,0.0011]
["bitfinex","ETHUSD",1771925962817,1.37166684,1822.6,1822.1,0.0011]
["bitfinex","ETHUSD",1771925963018,5.48626941,1822.8,1822.1,0.68622028]
["bitfinex","ETHUSD",1771925963237,5.48551207,1823.0,1822.1,0.68622028]
["bitfinex","ETHUSD",1771925963238,1.45336111,1823.0,1822.1,0.68622028]
["bitfinex","ETHUSD",1771925963541,2.09570741,1823.0,1822.1,0.68622028]
["bitfinex","ETHUSD",1771925964014,0.6423463,1822.9,1822.1,0.68622028]
["bitfinex","ETHUSD",1771925965943,0.6423463,1822.9,1822.2,0.67655137]
["bitfinex","ETHUSD",1771925965944,1.37151634,1822.8,1822.2,0.67655137]
["bitfinex","ETHUSD",1771925967015,2.00689846,1822.8,1822.2,0.67655137]
["bitfinex","ETHUSD",1771925967314,0.63538212,1822.7,1822.1,0.0011]
["bitfinex","ETHUSD",1771925967943,1.37166684,1822.6,1822.1,0.0011]
["bitfinex","ETHUSD",1771925968145,2.00513291,1822.6,1822.1,0.0011]
["bitfinex","ETHUSD",1771925968318,0.63346607,1822.5,1822.1,0.0011]
["bitfinex","ETHUSD",1771925968930,0.63346607,1822.5,1821.9,0.989]
["bitfinex","ETHUSD",1771925969130,1.37166684,1822.6,1822.0,0.67655137]
["bitfinex","ETHUSD",1771925969529,2.00321734,1822.6,1822.0,0.67655137]
["bitfinex","ETHUSD",1771925969926,1.37166684,1822.6,1822.0,0.67655137]
["bitfinex","ETHUSD",1771925970131,5.48666739,1822.7,1822.1,0.67655137]
["bitfinex","ETHUSD",1771925970342,0.62966689,1822.6,1821.9,1.66555137]
["bitfinex","ETHUSD",1771925970531,0.62966689,1822.4,1821.9,1.66555137]
["bitfinex","ETHUSD",1771925970716,0.62966689,1822.4,1821.9,0.989]
["bitfinex","ETHUSD",1771925971742,0.62966689,1822.4,1821.8,0.67655137]
["bitfinex","ETHUSD",1771925971954,0.62966689,1822.4,1821.6,0.67655137]
["bitfinex","ETHUSD",1771925972165,1.37189266,1822.3,1821.7,0.67655137]
["bitfinex","ETHUSD",1771925973546,1.37189266,1822.3,1821.3,3.02059091]
["bitfinex","ETHUSD",1771925973547,0.62391813,1822.2,1821.3,3.02059091]
["bitfinex","ETHUSD",1771925973751,0.62391813,1822.2,1821.4,0.67655137]
["bitfinex","ETHUSD",1771925974046,1.37189266,1822.3,1822.2,0.0011]
["bitfinex","ETHUSD",1771925974231,1.37189266,1822.3,1821.7,0.67655137]
["bitfinex","ETHUSD",1771925974631,1.37189266,1822.3,1822.0,0.0011]
["bitfinex","ETHUSD",1771925974930,1.37189266,1822.3,1821.9,0.67765137]
["bitfinex","ETHUSD",1771925976026,1.37189266,1822.3,1821.9,0.0011]
["bitfinex","ETHUSD",1771925977247,1.37189266,1822.3,1821.6,0.67655137]
["bitfinex","ETHUSD",1771925977617,2.05098244,1822.6,1821.6,0.67655137]
["bitfinex","ETHUSD",1771925978436,0.67826468,1822.5,1821.8,0.67655137]
["bitfinex","ETHUSD",1771925981434,1.37271589,1822.6,1822.0,0.67655137]
["bitfinex","ETHUSD",1771925981942,1.37149832,1822.9,1822.1,0.67655137]
["bitfinex","ETHUSD",1771925983634,1.37149832,1822.9,1822.3,0.67655137]
["bitfinex","ETHUSD",1771925985650,1.37149832,1822.9,1822.3,2.04843278]
["bitfinex","ETHUSD",1771925985857,1.37149832,1822.9,1822.4,0.67655137]
["bitfinex","ETHUSD",1771925986647,0.989,1823.1,1822.4,0.67655137]
["bitfinex","ETHUSD",1771925986846,0.001,1822.8,1822.4,0.67655137]
["bitfinex","ETHUSD",1771925987041,2.36029065,1823.1,1822.5,0.67655137]
["bitfinex","ETHUSD",1771925987553,16.54973779,1822.9,1822.2,0.67655137]
["bitfinex","ETHUSD",1771925987752,0.67826468,1822.8,1822.2,0.67655137]
["bitfinex","ETHUSD",1771925988662,1.37144111,1822.9,1822.2,0.67655137]
["bitfinex","ETHUSD",1771925989645,1.37144111,1822.9,1822.4,0.67655137]
["bitfinex","ETHUSD",1771925989854,6.16402912,1823.0,1822.4,0.67655137]
["bitfinex","ETHUSD",1771925992646,5.48576444,1823.0,1822.5,0.67655137]
["bitfinex","ETHUSD",1771925993281,1.37136588,1823.0,1822.5,0.67655137]
["bitfinex","ETHUSD",1771925995664,6.12685611,1823.1,1822.5,0.67655137]
["bitfinex","ETHUSD",1771925997092,0.64139259,1823.0,1822.5,0.67655137]
["bitfinex","ETHUSD",1771925997260,0.64139259,1823.0,1822.4,0.62739348]
["bitfinex","ETHUSD",1771925997591,0.64139259,1823.0,1822.2,1.99931905]
["bitfinex","ETHUSD",1771925997754,0.64139259,1823.0,1822.2,0.62739348]
["bitfinex","ETHUSD",1771925998088,0.64139259,1822.8,1822.2,1.99935099]
["bitfinex","ETHUSD",1771925998385,0.64139259,1822.8,1822.3,0.62739348]
["bitfinex","ETHUSD",1771925998593,0.64139259,1822.9,1822.3,0.62739348]
["bitfinex","ETHUSD",1771925999475,0.64139259,1822.9,1822.6,0.0011]
["bitfinex","ETHUSD",1771925999791,0.64139259,1822.9,1822.1,0.62739348]
["bitfinex","ETHUSD",1771925999952,0.64139259,1822.7,1822.1,0.62739348]
["bitfinex","ETHUSD",1771926000387,0.64139259,1822.7,1822.3,0.0011]
["bitfinex","ETHUSD",1771926001058,0.64139259,1822.7,1821.9,0.62739348]
["bitfinex","ETHUSD",1771926001386,1.37151634,1822.8,1822.0,0.62739348]
["bitfinex","ETHUSD",1771926001685,2.01290893,1822.8,1822.0,0.62739348]
["bitfinex","ETHUSD",1771926001883,0.64139259,1822.7,1822.0,0.62739348]
["bitfinex","ETHUSD",1771926002094,2.01305943,1822.6,1822.0,1.99950428]
["bitfinex","ETHUSD",1771926002268,2.01305943,1822.6,1822.1,0.62739348]
["bitfinex","ETHUSD",1771926003189,1.37166684,1822.6,1822.1,0.62739348]
["bitfinex","ETHUSD",1771926004262,2.01293041,1822.8,1822.2,0.62739348]
["bitfinex","ETHUSD",1771926004699,5.48604445,1822.9,1822.2,0.62739348]
["bitfinex","ETHUSD",1771926006492,5.48604445,1822.9,1822.1,0.62739348]
["bitfinex","ETHUSD",1771926006493,0.64139259,1822.8,1822.1,0.62739348]
["bitfinex","ETHUSD",1771926008612,1.3715257,1822.8,1822.2,0.62739348]
["bitfinex","ETHUSD",1771926008770,1.37148505,1822.9,1822.2,0.62739348]
["bitfinex","ETHUSD",1771926010702,5.48661106,1823.0,1822.2,0.62739348]
["bitfinex","ETHUSD",1771926010703,5.48661106,1823.0,1822.4,0.62739348]
["bitfinex","ETHUSD",1771926012094,0.001,1822.7,1822.4,0.62739348]
["bitfinex","ETHUSD",1771926012602,0.001,1822.7,1822.2,2.00046143]
["bitfinex","ETHUSD",1771926012789,0.64239259,1822.7,1822.2,0.62849348]
["bitfinex","ETHUSD",1771926013177,0.64239259,1822.7,1822.2,2.00045599]
["bitfinex","ETHUSD",1771926015419,0.001,1822.7,1822.2,2.00045599]
["bitfinex","ETHUSD",1771926015906,0.001,1822.7,1822.3,0.62739348]
["bitfinex","ETHUSD",1771926016130,0.001,1823.0,1822.4,0.62739348]
["bitfinex","ETHUSD",1771926017810,0.001,1823.0,1822.6,0.62739348]
["bitfinex","ETHUSD",1771926019317,0.64239259,1823.0,1822.5,2.98813559]
["bitfinex","ETHUSD",1771926019522,0.001,1823.0,1822.5,2.98813559]
["bitfinex","ETHUSD",1771926021083,0.001,1823.0,1822.6,0.62739348]
["bitfinex","ETHUSD",1771926022197,0.001,1823.2,1822.7,0.62739348]
["bitfinex","ETHUSD",1771926022938,0.001,1823.2,1822.9,0.62739348]
["bitfinex","ETHUSD",1771926023139,15.83488525,1823.6,1823.2,0.62739348]
["bitfinex","ETHUSD",1771926023140,0.001,1823.6,1823.2,0.62739348]
["bitfinex","ETHUSD",1771926023910,0.64139259,1824.2,1823.5,0.63524833]
["bitfinex","ETHUSD",1771926024134,2.0118746,1824.2,1823.5,0.63524833]
["bitfinex","ETHUSD",1771926024435,0.62574506,1824.1,1823.3,0.63524833]
["bitfinex","ETHUSD",1771926025235,1.99635008,1824.1,1823.5,0.64495125]
["bitfinex","ETHUSD",1771926025433,1.37049821,1824.2,1823.5,0.64495125]
["bitfinex","ETHUSD",1771926025636,0.61516944,1824.2,1823.5,0.64495125]
["bitfinex","ETHUSD",1771926026442,0.61516944,1824.2,1823.4,1.37106504]
["bitfinex","ETHUSD",1771926026816,0.61516944,1824.2,1823.4,2.01601629]
["bitfinex","ETHUSD",1771926027331,0.61516944,1824.0,1823.4,2.01601629]
["bitfinex","ETHUSD",1771926029532,0.61516944,1823.9,1823.4,0.64495125]
["bitfinex","ETHUSD",1771926029828,0.61516944,1823.9,1823.3,1.37110577]
["bitfinex","ETHUSD",1771926029829,0.61516944,1823.9,1823.3,2.01609149]
["bitfinex","ETHUSD",1771926030242,1.98578417,1824.0,1823.4,0.64495125]
["bitfinex","ETHUSD",1771926031421,0.001,1824.5,1823.5,2.51443717]
["bitfinex","ETHUSD",1771926031620,0.001,1824.5,1823.9,0.64495125]
["bitfinex","ETHUSD",1771926032142,2.97285293,1825.3,1824.2,0.64495125]
["bitfinex","ETHUSD",1771926032610,1.60316944,1825.3,1824.5,0.64495125]
["bitfinex","ETHUSD",1771926032817,0.988,1825.3,1824.5,0.64495125]
["bitfinex","ETHUSD",1771926033012,0.001,1825.4,1824.8,0.64495125]
["bitfinex","ETHUSD",1771926033442,0.001,1825.4,1824.9,2.01488932]
["bitfinex","ETHUSD",1771926033658,0.001,1825.4,1825.0,0.64495125]
["bitfinex","ETHUSD",1771926033949,0.001,1825.4,1824.8,2.01495506]
["bitfinex","ETHUSD",1771926034312,0.61616944,1825.4,1824.7,0.64495125]
["bitfinex","ETHUSD",1771926034549,0.61616944,1825.4,1824.6,0.988]
["bitfinex","ETHUSD",1771926034751,0.001,1825.4,1824.7,0.64495125]
["bitfinex","ETHUSD",1771926035111,0.61616944,1825.4,1824.7,0.64495125]
["bitfinex","ETHUSD",1771926035711,0.61616944,1825.4,1824.5,0.64495125]
["bitfinex","ETHUSD",1771926035712,1.36963786,1825.3,1824.5,0.64495125]
["bitfinex","ETHUSD",1771926035935,1.37056283,1825.4,1824.5,0.64495125]
["bitfinex","ETHUSD",1771926036649,1.37056983,1825.4,1824.5,0.64495125]
["bitfinex","ETHUSD",1771926036839,0.61516944,1825.3,1824.5,0.64495125]
["bitfinex","ETHUSD",1771926037045,4.50017644,1825.4,1824.5,0.64495125]
["bitfinex","ETHUSD",1771926037646,0.001,1825.3,1824.7,0.64495125]
["bitfinex","ETHUSD",1771926038316,3.94316154,1826.2,1825.2,0.64495125]
["bitfinex","ETHUSD",1771926038545,4.55829255,1826.2,1825.2,0.64495125]
["bitfinex","ETHUSD",1771926038749,0.61516944,1826.1,1825.2,0.64495125]
["bitfinex","ETHUSD",1771926039039,3.94312311,1826.2,1825.2,0.64495125]
["bitfinex","ETHUSD",1771926039414,4.55829255,1826.2,1825.2,0.64495125]
["bitfinex","ETHUSD",1771926039645,0.61516944,1826.1,1825.2,2.01465586]
["bitfinex","ETHUSD",1771926039813,6.45756028,1826.2,1825.2,2.01466162]
["bitfinex","ETHUSD",1771926039814,0.61516944,1826.0,1825.2,2.01466162]
["bitfinex","ETHUSD",1771926040008,1.60316944,1826.0,1825.2,2.01466162]
["bitfinex","ETHUSD",1771926040215,1.60316944,1826.0,1825.3,0.64495125]
["bitfinex","ETHUSD",1771926040848,1.60316944,1826.0,1825.2,1.36971037]
["bitfinex","ETHUSD",1771926041028,1.60316944,1826.0,1825.2,2.01466162]
["bitfinex","ETHUSD",1771926041229,0.988,1826.0,1825.3,0.64495125]
["bitfinex","ETHUSD",1771926041742,2.35716081,1826.0,1825.4,0.64495125]
["bitfinex","ETHUSD",1771926041944,0.988,1826.0,1825.4,0.64495125]
["bitfinex","ETHUSD",1771926042240,2.35712492,1826.0,1825.4,0.64495125]
["bitfinex","ETHUSD",1771926042444,0.988,1826.0,1825.4,0.64495125]
["bitfinex","ETHUSD",1771926043337,0.61616944,1826.3,1825.5,0.64495125]
["bitfinex","ETHUSD",1771926043338,0.001,1826.3,1825.5,0.64495125]
["bitfinex","ETHUSD",1771926043846,0.001,1826.3,1825.7,0.64495125]
["bitfinex","ETHUSD",1771926044056,0.001,1826.7,1825.8,0.64495125]
["bitfinex","ETHUSD",1771926044355,1.36958894,1826.7,1825.8,0.64495125]
["bitfinex","ETHUSD",1771926044651,0.001,1826.7,1825.8,0.64495125]
["bitfinex","ETHUSD",1771926045150,5.47317248,1827.1,1825.6,1.36941279]
["bitfinex","ETHUSD",1771926045151,0.001,1827.3,1826.4,0.64495125]
["bitfinex","ETHUSD",1771926045353,1.36917928,1827.3,1826.4,0.64495125]
["bitfinex","ETHUSD",1771926045734,1.36916286,1827.3,1826.5,2.01368927]
["bitfinex","ETHUSD",1771926045926,1.36916286,1827.3,1826.6,0.64495125]
["bitfinex","ETHUSD",1771926046873,0.001,1827.3,1826.6,0.64495125]
["bitfinex","ETHUSD",1771926047028,0.001,1827.3,1826.1,2.52436795]
["bitfinex","ETHUSD",1771926047235,0.61616944,1827.3,1826.3,0.64495125]
["bitfinex","ETHUSD",1771926047739,1.36912298,1827.4,1826.3,0.64495125]
["bitfinex","ETHUSD",1771926047740,0.001,1827.4,1826.8,2.51443717]
["bitfinex","ETHUSD",1771926047939,0.001,1827.4,1826.9,0.64495125]
["bitfinex","ETHUSD",1771926048463,15.11520144,1828.3,1827.2,0.64495125]
["bitfinex","ETHUSD",1771926048631,0.61516944,1828.3,1827.2,0.64495125]
["bitfinex","ETHUSD",1771926049134,0.61516944,1828.1,1827.2,0.64495125]
["bitfinex","ETHUSD",1771926049435,1.60216944,1828.1,1827.2,0.64495125]
["bitfinex","ETHUSD",1771926049635,0.987,1828.1,1827.2,0.64495125]
["bitfinex","ETHUSD",1771926050053,1.98278431,1828.0,1827.2,2.01313521]
["bitfinex","ETHUSD",1771926050480,1.36761487,1828.0,1827.3,0.64495125]
["bitfinex","ETHUSD",1771926051932,1.36721794,1828.6,1828.0,0.64495125]
["bitfinex","ETHUSD",1771926052134,0.987,1828.9,1828.0,0.64495125]
["bitfinex","ETHUSD",1771926052346,2.35396236,1828.9,1828.0,0.64495125]
["bitfinex","ETHUSD",1771926052552,2.35396315,1828.9,1828.0,0.64495125]
["bitfinex","ETHUSD",1771926053871,0.61516944,1828.7,1827.8,1.36772343]
["bitfinex","ETHUSD",1771926054178,1.36716613,1828.6,1827.8,1.36772343]
["bitfinex","ETHUSD",1771926055451,0.69812193,1828.5,1827.5,1.36798905]
["bitfinex","ETHUSD",1771926055763,2.35284243,1829.1,1828.0,0.66384466]
["bitfinex","ETHUSD",1771926056147,0.69812193,1829.0,1828.1,1.36754006]
["bitfinex","ETHUSD",1771926056446,0.69812193,1829.0,1828.1,2.03138472]
["bitfinex","ETHUSD",1771926056661,2.35284243,1829.1,1828.1,2.03138472]
["bitfinex","ETHUSD",1771926056972,2.35284243,1829.1,1828.2,0.66384466]
["bitfinex","ETHUSD",1771926057484,2.35284243,1829.1,1827.7,0.66384466]
["bitfinex","ETHUSD",1771926057485,15.19815393,1828.9,1827.7,0.66384466]
["bitfinex","ETHUSD",1771926057655,0.69812193,1828.9,1827.7,0.66384466]
["bitfinex","ETHUSD",1771926058391,0.69812193,1828.9,1827.9,0.66384466]
["bitfinex","ETHUSD",1771926058392,1.36701662,1828.8,1827.9,0.66384466]
["bitfinex","ETHUSD",1771926058556,1.36701662,1828.8,1827.8,1.36776452]
["bitfinex","ETHUSD",1771926058765,4.57957572,1828.8,1827.8,1.36776452]
["bitfinex","ETHUSD",1771926058968,2.06513855,1828.8,1827.8,1.36776452]
["bitfinex","ETHUSD",1771926059165,0.69812193,1828.7,1827.8,1.36776452]
["bitfinex","ETHUSD",1771926060675,0.69812193,1828.7,1827.7,6.13490276]
["bitfinex","ETHUSD",1771926060676,0.69812193,1828.7,1827.7,0.66384466]
["bitfinex","ETHUSD",1771926060858,17.7125911,1828.4,1827.4,2.03190644]
["bitfinex","ETHUSD",1771926061059,0.986,1828.3,1827.5,0.66384466]
["bitfinex","ETHUSD",1771926061986,0.986,1828.3,1827.9,0.001]
["bitfinex","ETHUSD",1771926062188,1.68412193,1828.3,1827.4,1.36806178]
["bitfinex","ETHUSD",1771926062397,1.68412193,1828.3,1827.4,2.03190644]
["bitfinex","ETHUSD",1771926062592,1.68412193,1828.3,1827.8,0.001]
["bitfinex","ETHUSD",1771926062760,2.06558719,1828.2,1827.1,1.65084466]
["bitfinex","ETHUSD",1771926062958,0.69812193,1828.1,1827.1,2.03211261]
["bitfinex","ETHUSD",1771926063202,0.69812193,1828.1,1827.6,0.001]
["bitfinex","ETHUSD",1771926065290,1.36761487,1828.0,1827.6,0.001]
["bitfinex","ETHUSD",1771926065697,2.0657368,1828.0,1827.6,0.001]
["bitfinex","ETHUSD",1771926066402,2.0657368,1828.0,1827.1,0.66384466]
["bitfinex","ETHUSD",1771926067094,2.0657368,1828.0,1826.9,1.36839065]
["bitfinex","ETHUSD",1771926067095,0.69812193,1827.9,1826.9,2.03223531]
["bitfinex","ETHUSD",1771926067598,1.36776452,1827.8,1826.9,2.03223531]
["bitfinex","ETHUSD",1771926068299,1.36776452,1827.8,1827.0,0.66384466]
["bitfinex","ETHUSD",1771926069002,0.69812193,1827.7,1826.7,0.66384466]
["bitfinex","ETHUSD",1771926069199,0.69812193,1827.7,1826.6,1.36864052]
["bitfinex","ETHUSD",1771926069200,6.49574793,1827.4,1826.5,0.66384466]
["bitfinex","ETHUSD",1771926069375,0.69812193,1827.4,1826.5,0.66384466]
["bitfinex","ETHUSD",1771926069575,0.69812193,1827.4,1826.5,2.0325281]
["bitfinex","ETHUSD",1771926069576,1.36813878,1827.3,1826.5,2.0325281]
["bitfinex","ETHUSD",1771926069778,1.36813878,1827.3,1826.5,0.66384466]
["bitfinex","ETHUSD",1771926070094,1.36813878,1827.3,1826.5,2.032578]
["bitfinex","ETHUSD",1771926070598,1.36813878,1827.3,1826.5,0.66384466]
["bitfinex","ETHUSD",1771926070984,1.36813878,1827.3,1826.4,1.36879589]
["bitfinex","ETHUSD",1771926071187,2.06626071,1827.3,1826.3,2.03273257]
["bitfinex","ETHUSD",1771926071807,1.36815488,1827.3,1826.4,0.66384466]
["bitfinex","ETHUSD",1771926072983,0.69812193,1827.2,1826.4,0.66384466]
["bitfinex","ETHUSD",1771926074425,1.36828854,1827.1,1826.4,2.03261583]
["bitfinex","ETHUSD",1771926074712,2.06641047,1827.1,1826.4,0.66384466]
["bitfinex","ETHUSD",1771926074899,1.36828854,1827.1,1826.4,2.03265452]
["bitfinex","ETHUSD",1771926075211,1.36828854,1827.1,1826.5,0.66384466]
["bitfinex","ETHUSD",1771926076612,2.06618584,1827.4,1826.5,0.66384466]
["bitfinex","ETHUSD",1771926077288,0.69812193,1827.3,1826.5,0.66384466]
["bitfinex","ETHUSD",1771926079161,0.69812193,1827.3,1826.6,0.66384466]
["bitfinex","ETHUSD",1771926079162,1.36821366,1827.2,1826.6,0.66384466]
["bitfinex","ETHUSD",1771926079410,2.35421366,1827.2,1826.6,0.66384466]
["bitfinex","ETHUSD",1771926081291,3.05233559,1827.2,1826.6,0.66384466]
["bitfinex","ETHUSD",1771926081494,0.69812193,1827.1,1826.4,0.0011]
["bitfinex","ETHUSD",1771926083289,1.36836343,1827.0,1826.4,0.0011]
["bitfinex","ETHUSD",1771926084315,1.36836343,1827.0,1826.4,0.65054427]
["bitfinex","ETHUSD",1771926085196,2.04657144,1827.0,1826.4,0.65054427]
["bitfinex","ETHUSD",1771926086124,0.67820801,1826.9,1826.4,0.0011]
["bitfinex","ETHUSD",1771926087327,1.36851324,1826.8,1826.4,0.0011]
["bitfinex","ETHUSD",1771926088913,1.36851324,1826.8,1826.5,0.0011]
["bitfinex","ETHUSD",1771926089118,2.04672125,1826.8,1826.5,0.0011]
["bitfinex","ETHUSD",1771926089320,2.04672125,1826.8,1826.4,0.0011]
["bitfinex","ETHUSD",1771926090139,0.67820801,1826.7,1826.1,0.0011]
["bitfinex","ETHUSD",1771926091540,0.67820801,1826.5,1825.8,0.66852263]
["bitfinex","ETHUSD",1771926092208,0.67820801,1826.4,1825.8,0.66852263]
["bitfinex","ETHUSD",1771926093923,2.04709592,1826.3,1825.6,0.66852263]
["bitfinex","ETHUSD",1771926094421,2.35473802,1826.5,1825.6,0.66852263]
["bitfinex","ETHUSD",1771926096114,2.35473802,1826.5,1825.8,0.66852263]
["bitfinex","ETHUSD",1771926098551,0.986,1826.5,1826.0,0.66852263]
["bitfinex","ETHUSD",1771926099016,2.35474297,1826.5,1826.0,0.66852263]
["bitfinex","ETHUSD",1771926099222,0.986,1826.5,1826.0,0.66852263]
["bitfinex","ETHUSD",1771926100454,0.986,1826.5,1826.0,2.03757151]
["bitfinex","ETHUSD",1771926100643,2.35473803,1826.5,1826.0,2.03757151]
["bitfinex","ETHUSD",1771926101729,0.986,1826.5,1826.0,2.03757151]
["bitfinex","ETHUSD",1771926102118,0.986,1826.5,1826.0,1.36904888]
["bitfinex","ETHUSD",1771926102323,0.986,1826.5,1826.1,0.66852263]
["bitfinex","ETHUSD",1771926102522,2.35474386,1826.5,1826.1,2.03753651]
["bitfinex","ETHUSD",1771926102751,2.35474386,1826.5,1825.9,2.03874843]
["bitfinex","ETHUSD",1771926102954,3.03295187,1826.5,1825.9,2.03874843]
["bitfinex","ETHUSD",1771926104651,2.04695187,1826.5,1825.9,2.03874843]
["bitfinex","ETHUSD",1771926106555,0.67820801,1826.4,1825.9,1.3702258]
["bitfinex","ETHUSD",1771926106851,2.04708832,1826.4,1825.9,0.0011]
["bitfinex","ETHUSD",1771926107754,2.04708832,1826.4,1825.9,0.66962263]
["bitfinex","ETHUSD",1771926108744,0.67820801,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771926109059,0.67820801,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771926109739,0.67820801,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771926110957,2.04732082,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771926111728,0.67820801,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771926112933,1.36926278,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771926113138,1.36913839,1826.0,1825.6,0.66962263]
["bitfinex","ETHUSD",1771926114076,2.35604633,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771926116850,5.47586835,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771926117057,0.65240358,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771926118342,1.36896287,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771926118643,2.35682924,1826.4,1825.9,0.64931759]
["bitfinex","ETHUSD",1771926118864,1.36982924,1826.4,1825.9,0.64931759]
["bitfinex","ETHUSD",1771926119164,1.36982924,1826.4,1825.9,2.01849278]
["bitfinex","ETHUSD",1771926120387,0.65240358,1826.3,1825.8,0.0011]
["bitfinex","ETHUSD",1771926120603,1.36982924,1826.4,1825.8,0.64931759]
["bitfinex","ETHUSD",1771926120899,2.02223282,1826.4,1825.8,0.64931759]
["bitfinex","ETHUSD",1771926121254,0.65240358,1826.3,1825.8,0.0011]
["bitfinex","ETHUSD",1771926121455,0.65240358,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771926121900,0.65240358,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771926122190,0.65240358,1825.9,1825.0,0.64821759]
["bitfinex","ETHUSD",1771926122983,0.65240358,1825.8,1824.8,1.63521759]
["bitfinex","ETHUSD",1771926123185,0.65240358,1825.4,1824.8,0.64821759]
["bitfinex","ETHUSD",1771926123554,2.02181637,1825.6,1824.9,0.64821759]
["bitfinex","ETHUSD",1771926124908,2.02164564,1825.9,1825.1,0.64821759]
["bitfinex","ETHUSD",1771926125557,2.02164564,1825.9,1825.2,1.3697129]
["bitfinex","ETHUSD",1771926126359,0.001,1825.7,1825.2,1.3697129]
["bitfinex","ETHUSD",1771926126665,0.001,1825.7,1825.2,2.01793049]
["bitfinex","ETHUSD",1771926127096,0.65340358,1825.7,1825.0,2.01917597]
["bitfinex","ETHUSD",1771926128987,2.02181637,1825.6,1825.0,0.64931759]
["bitfinex","ETHUSD",1771926129165,0.65240358,1825.5,1825.0,0.0011]
["bitfinex","ETHUSD",1771926131361,1.36956283,1825.4,1825.0,0.0011]
["bitfinex","ETHUSD",1771926134209,0.001,1825.7,1825.0,0.0011]
["bitfinex","ETHUSD",1771926134210,0.65240358,1825.3,1825.0,0.0011]
["bitfinex","ETHUSD",1771926135162,0.65240358,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771926135713,0.65240358,1825.6,1824.9,0.0011]
["bitfinex","ETHUSD",1771926136097,0.65240358,1825.4,1824.9,0.0011]
["bitfinex","ETHUSD",1771926137516,2.02204144,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771926137693,0.65240358,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771926138093,0.65240358,1825.2,1825.0,0.0011]
["bitfinex","ETHUSD",1771926139427,1.36963786,1825.3,1825.0,0.0011]
["bitfinex","ETHUSD",1771926139606,1.36964703,1825.3,1825.0,0.0011]
["bitfinex","ETHUSD",1771926139806,6.13095505,1825.4,1825.0,0.0011]
["bitfinex","ETHUSD",1771926139807,1.36961067,1825.4,1825.0,0.0011]
["bitfinex","ETHUSD",1771926142217,2.35653623,1825.5,1825.0,0.64931759]
["bitfinex","ETHUSD",1771926142817,0.987,1825.5,1825.0,0.64931759]
["bitfinex","ETHUSD",1771926144207,0.987,1825.5,1825.2,0.64404211]
["bitfinex","ETHUSD",1771926144622,0.001,1825.6,1825.2,0.64404211]
["bitfinex","ETHUSD",1771926146632,0.001,1825.7,1825.4,0.63957683]
["bitfinex","ETHUSD",1771926146826,0.60788379,1826.2,1825.4,0.63957683]
["bitfinex","ETHUSD",1771926147031,0.60788379,1826.1,1825.2,2.00923322]
["bitfinex","ETHUSD",1771926147700,0.60788379,1826.1,1825.2,0.63957683]
["bitfinex","ETHUSD",1771926147899,0.60788379,1826.1,1825.2,2.00928688]
["bitfinex","ETHUSD",1771926148715,0.60788379,1825.9,1825.2,2.00928688]
["bitfinex","ETHUSD",1771926148919,0.60788379,1825.9,1825.3,0.63957683]
["bitfinex","ETHUSD",1771926150114,0.60888379,1825.9,1825.3,0.63957683]
["bitfinex","ETHUSD",1771926150733,1.36926278,1825.8,1825.3,2.00919522]
["bitfinex","ETHUSD",1771926151729,1.97807158,1825.9,1825.3,2.00919522]
["bitfinex","ETHUSD",1771926153033,1.97807158,1825.9,1825.3,0.63957683]
["bitfinex","ETHUSD",1771926154317,1.97807158,1825.9,1825.3,2.00920805]
["bitfinex","ETHUSD",1771926155131,1.97807158,1825.9,1825.3,0.63957683]
["bitfinex","ETHUSD",1771926155330,1.97807158,1825.9,1825.3,2.00920918]
["bitfinex","ETHUSD",1771926155634,0.60788379,1825.8,1825.3,0.63957683]
["bitfinex","ETHUSD",1771926156634,0.60788379,1825.8,1825.3,2.00920338]
["bitfinex","ETHUSD",1771926156935,1.37018779,1825.9,1825.4,0.63957683]
["bitfinex","ETHUSD",1771926157115,1.97807158,1825.9,1825.4,0.63957683]
["bitfinex","ETHUSD",1771926157314,0.60788379,1825.9,1825.4,0.63957683]
["bitfinex","ETHUSD",1771926157632,1.97707158,1825.9,1825.4,0.63957683]
["bitfinex","ETHUSD",1771926159238,1.97707158,1825.9,1825.4,2.00912572]
["bitfinex","ETHUSD",1771926159927,0.60788379,1826.1,1825.5,0.63957683]
["bitfinex","ETHUSD",1771926161754,0.60788379,1826.1,1825.5,0.57957683]
["bitfinex","ETHUSD",1771926161937,1.36911281,1826.0,1825.5,1.94901435]
["bitfinex","ETHUSD",1771926163239,1.37011281,1826.0,1825.5,1.94901435]
["bitfinex","ETHUSD",1771926164308,0.001,1826.0,1825.6,0.63957683]
["bitfinex","ETHUSD",1771926166044,0.60888379,1826.0,1825.6,0.63957683]
["bitfinex","ETHUSD",1771926166411,0.60888379,1826.0,1825.6,2.00893026]
["bitfinex","ETHUSD",1771926167415,0.001,1826.0,1825.7,0.63957683]
["bitfinex","ETHUSD",1771926167613,0.987,1826.3,1825.7,0.63957683]
["bitfinex","ETHUSD",1771926167816,0.60888379,1826.4,1825.7,0.63957683]
["bitfinex","ETHUSD",1771926168016,0.001,1826.4,1825.7,0.63957683]
["bitfinex","ETHUSD",1771926168543,0.001,1826.4,1825.9,0.63957683]
["bitfinex","ETHUSD",1771926170121,0.60888379,1826.4,1825.8,0.63957683]
["bitfinex","ETHUSD",1771926170435,0.60888379,1826.4,1825.6,2.00898038]
["bitfinex","ETHUSD",1771926170618,0.60788379,1826.2,1825.7,0.63957683]
["bitfinex","ETHUSD",1771926170820,1.97769675,1826.4,1825.7,0.63957683]
["bitfinex","ETHUSD",1771926171443,0.60788379,1826.3,1825.7,0.63957683]
["bitfinex","ETHUSD",1771926172747,1.97682791,1826.3,1825.8,1.36926278]
["bitfinex","ETHUSD",1771926172932,1.97682791,1826.3,1825.7,2.00885976]
["bitfinex","ETHUSD",1771926173133,1.97682791,1826.3,1825.7,2.00891372]
["bitfinex","ETHUSD",1771926174737,0.60788379,1826.2,1825.7,2.00891372]
["bitfinex","ETHUSD",1771926174924,0.58240898,1826.4,1825.7,2.00891372]
["bitfinex","ETHUSD",1771926175135,0.58240898,1826.4,1825.7,0.63957683]
["bitfinex","ETHUSD",1771926175334,0.58240898,1826.4,1825.5,0.63974933]
["bitfinex","ETHUSD",1771926176053,0.58240898,1826.4,1825.8,0.0011]
["bitfinex","ETHUSD",1771926176348,0.58240898,1826.2,1825.8,0.0011]
["bitfinex","ETHUSD",1771926177554,0.58240898,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771926179224,0.58240898,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771926179446,1.36918779,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771926181853,0.58240898,1825.8,1825.5,0.0011]
["bitfinex","ETHUSD",1771926182058,0.58240898,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771926182536,0.58240898,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771926183861,1.95182177,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771926185325,1.36941279,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771926185527,0.58240898,1825.5,1825.3,0.0011]
["bitfinex","ETHUSD",1771926185928,1.95197181,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771926186363,1.36946815,1825.6,1825.1,0.64084933]
["bitfinex","ETHUSD",1771926186562,0.58240898,1826.0,1825.1,0.64084933]
["bitfinex","ETHUSD",1771926187962,1.36918779,1825.9,1825.3,0.63974933]
["bitfinex","ETHUSD",1771926188654,1.36918779,1825.9,1825.5,0.63974933]
["bitfinex","ETHUSD",1771926190159,6.0591025,1826.0,1825.5,2.00923414]
["bitfinex","ETHUSD",1771926190548,6.0591025,1826.0,1825.5,0.63974933]
["bitfinex","ETHUSD",1771926191662,15.07507209,1826.0,1825.5,0.63974933]
["bitfinex","ETHUSD",1771926192042,1.36926278,1825.8,1825.5,0.63974933]
["bitfinex","ETHUSD",1771926192237,1.36926278,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771926193131,1.95167176,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771926193858,0.58240898,1825.7,1825.4,0.0011]
["bitfinex","ETHUSD",1771926194056,0.58240898,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771926194057,1.95182177,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771926194358,0.58240898,1825.5,1825.3,0.0011]
["bitfinex","ETHUSD",1771926195361,1.36941279,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771926195751,1.36941279,1825.6,1825.3,0.64084933]
["bitfinex","ETHUSD",1771926196439,1.36941279,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771926196843,1.95182177,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771926200366,1.95182177,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771926200756,0.58340898,1825.5,1825.4,0.0011]
["bitfinex","ETHUSD",1771926201173,1.36956283,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771926202779,1.36956283,1825.4,1825.1,0.64084933]
["bitfinex","ETHUSD",1771926203168,1.95211733,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771926204249,5.47850141,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771926205155,6.11656106,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771926205589,0.63805965,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771926205764,0.63805965,1825.3,1824.7,0.0011]
["bitfinex","ETHUSD",1771926205969,0.63805965,1825.1,1824.7,0.0011]
["bitfinex","ETHUSD",1771926206477,0.63805965,1825.0,1824.7,0.0011]
["bitfinex","ETHUSD",1771926207166,0.63805965,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771926207473,0.63805965,1824.8,1824.5,0.0011]
["bitfinex","ETHUSD",1771926207978,1.36993807,1824.9,1824.5,0.0011]
["bitfinex","ETHUSD",1771926208182,1.36991639,1825.0,1824.5,0.6239572]
["bitfinex","ETHUSD",1771926208686,0.987,1825.1,1824.5,0.6239572]
["bitfinex","ETHUSD",1771926209304,0.987,1825.1,1824.7,0.6228572]
["bitfinex","ETHUSD",1771926209459,2.35678946,1825.1,1824.7,0.6228572]
["bitfinex","ETHUSD",1771926209854,0.987,1825.1,1824.7,0.6228572]
["bitfinex","ETHUSD",1771926210783,0.29963516,1825.1,1824.9,0.6228572]
["bitfinex","ETHUSD",1771926211495,0.19429998,1825.1,1825.0,0.6228572]
["bitfinex","ETHUSD",1771926211695,0.001,1825.5,1825.0,0.6228572]
["bitfinex","ETHUSD",1771926213085,0.001,1825.3,1825.0,0.6228572]
["bitfinex","ETHUSD",1771926214335,0.001,1825.3,1825.0,1.99265831]
["bitfinex","ETHUSD",1771926215382,0.001,1825.3,1825.1,0.6228572]
["bitfinex","ETHUSD",1771926216616,0.001,1825.3,1825.1,1.99261889]
["bitfinex","ETHUSD",1771926217118,0.001,1825.3,1825.0,1.36983662]
["bitfinex","ETHUSD",1771926217415,0.63905965,1825.3,1824.9,0.6228572]
["bitfinex","ETHUSD",1771926218411,0.63905965,1825.3,1824.8,1.37104914]
["bitfinex","ETHUSD",1771926218605,0.63905965,1825.3,1824.8,1.99390634]
["bitfinex","ETHUSD",1771926219114,2.00871152,1825.3,1824.8,1.99390634]
["bitfinex","ETHUSD",1771926219321,2.00870359,1825.3,1824.8,1.99390634]
["bitfinex","ETHUSD",1771926220597,0.63805965,1825.2,1824.8,0.6239572]
["bitfinex","ETHUSD",1771926220898,0.63805965,1825.2,1824.8,1.99396754]
["bitfinex","ETHUSD",1771926222722,0.001,1825.3,1824.9,0.6228572]
["bitfinex","ETHUSD",1771926224733,0.001,1825.3,1825.1,0.6228572]
["bitfinex","ETHUSD",1771926224900,0.001,1825.2,1825.1,0.6228572]
["bitfinex","ETHUSD",1771926226834,0.001,1825.2,1825.1,1.99264515]
["bitfinex","ETHUSD",1771926229024,0.001,1825.5,1825.1,1.99264515]
["bitfinex","ETHUSD",1771926229025,0.001,1825.5,1825.3,0.6228572]
["bitfinex","ETHUSD",1771926231225,0.001,1825.5,1825.1,1.99261031]
["bitfinex","ETHUSD",1771926231403,0.63905965,1825.5,1825.1,1.99261031]
["bitfinex","ETHUSD",1771926231604,0.63905965,1825.5,1825.1,1.36975311]
["bitfinex","ETHUSD",1771926235335,2.00856285,1825.5,1825.0,6.10215548]
["bitfinex","ETHUSD",1771926235627,0.63905965,1825.5,1825.0,6.10215548]
["bitfinex","ETHUSD",1771926236336,2.00855715,1825.5,1825.0,1.99272021]
["bitfinex","ETHUSD",1771926236708,0.6057264,1825.4,1825.2,0.0011]
["bitfinex","ETHUSD",1771926237216,0.6067264,1825.4,1825.2,0.0011]
["bitfinex","ETHUSD",1771926240423,0.6057264,1825.3,1825.2,0.0011]
["bitfinex","ETHUSD",1771926241118,0.6057264,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771926241321,0.001,1825.4,1824.9,0.6466849]
["bitfinex","ETHUSD",1771926241552,0.6067264,1825.4,1825.0,0.6455849]
["bitfinex","ETHUSD",1771926245421,0.6067264,1825.4,1825.0,2.01543768]
["bitfinex","ETHUSD",1771926247641,0.001,1825.4,1825.1,0.6455849]
["bitfinex","ETHUSD",1771926248746,0.001,1825.4,1825.1,0.6466849]
["bitfinex","ETHUSD",1771926249335,0.001,1825.4,1825.2,2.0152978]
["bitfinex","ETHUSD",1771926251521,0.001,1825.4,1825.1,0.6466849]
["bitfinex","ETHUSD",1771926251720,0.001,1825.4,1825.1,2.01647126]
["bitfinex","ETHUSD",1771926251721,0.6067264,1825.4,1825.1,2.01647126]
["bitfinex","ETHUSD",1771926253347,0.6067264,1825.4,1825.1,1.37087802]
["bitfinex","ETHUSD",1771926254655,0.6067264,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771926254852,0.6057264,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771926255728,0.6067264,1825.4,1825.1,0.6466849]
["bitfinex","ETHUSD",1771926259462,0.6057264,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771926260454,0.001,1825.3,1825.1,0.6466849]
["bitfinex","ETHUSD",1771926263240,0.64616417,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771926268671,0.001,1825.3,1825.1,0.63662288]
["bitfinex","ETHUSD",1771926269266,0.64872791,1825.8,1825.3,0.63552288]
["bitfinex","ETHUSD",1771926269464,0.64872791,1825.8,1825.1,0.0011]
["bitfinex","ETHUSD",1771926269465,2.01786347,1826.0,1825.5,0.63552288]
["bitfinex","ETHUSD",1771926269771,0.002,1825.9,1825.6,0.63552288]
["bitfinex","ETHUSD",1771926270672,0.64872791,1825.8,1825.4,2.00503669]
["bitfinex","ETHUSD",1771926271169,0.65072791,1825.8,1825.4,2.00503669]
["bitfinex","ETHUSD",1771926272068,0.65072791,1825.7,1825.3,1.36960298]
["bitfinex","ETHUSD",1771926272377,0.65072791,1825.7,1825.3,2.00512586]
["bitfinex","ETHUSD",1771926272773,0.65172791,1825.7,1825.3,2.00512586]
["bitfinex","ETHUSD",1771926277254,0.002,1825.6,1825.3,2.00512586]
["bitfinex","ETHUSD",1771926277582,0.002,1825.6,1825.4,0.63552288]
["bitfinex","ETHUSD",1771926277885,0.002,1825.6,1825.4,2.00503908]
["bitfinex","ETHUSD",1771926280984,0.64872791,1825.4,1825.0,0.0011]
["bitfinex","ETHUSD",1771926281188,0.64872791,1825.4,1825.0,0.0002]
["bitfinex","ETHUSD",1771926281681,0.64872791,1825.4,1825.0,1.37005095]
["bitfinex","ETHUSD",1771926281905,0.64872791,1825.4,1825.0,0.0002]
["bitfinex","ETHUSD",1771926283273,0.64872791,1825.3,1825.0,0.0002]
["bitfinex","ETHUSD",1771926284263,0.64872791,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771926286086,2.52018952,1825.6,1825.1,0.0011]
["bitfinex","ETHUSD",1771926286269,0.64872791,1825.5,1825.1,0.32846842]
["bitfinex","ETHUSD",1771926287989,0.64872791,1825.5,1825.1,1.69824687]
["bitfinex","ETHUSD",1771926288873,0.64872791,1825.5,1825.1,1.37087845]
["bitfinex","ETHUSD",1771926292598,0.64872791,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771926296100,0.65058846,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771926301510,0.65058846,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771926301808,0.64958846,1824.9,1824.7,0.0011]
["bitfinex","ETHUSD",1771926302907,0.001,1825.3,1824.8,0.30597229]
["bitfinex","ETHUSD",1771926303408,0.65058846,1825.3,1824.8,0.30597229]
["bitfinex","ETHUSD",1771926304002,0.65058846,1825.3,1825.0,0.30279263]
["bitfinex","ETHUSD",1771926304201,0.001,1825.3,1825.0,0.30279263]
["bitfinex","ETHUSD",1771926307306,0.001,1825.3,1825.1,1.36978795]
["bitfinex","ETHUSD",1771926307486,0.001,1825.3,1825.1,1.37088795]
["bitfinex","ETHUSD",1771926308182,0.65058846,1825.3,1825.1,1.37088795]
["bitfinex","ETHUSD",1771926310212,0.64958846,1825.5,1825.1,1.37088795]
["bitfinex","ETHUSD",1771926310513,0.64958846,1825.5,1825.1,2.01891665]
["bitfinex","ETHUSD",1771926310709,0.64958846,1825.5,1825.2,0.6480287]
["bitfinex","ETHUSD",1771926311715,0.64958846,1825.5,1825.1,1.37088795]
["bitfinex","ETHUSD",1771926311716,0.64958846,1825.5,1825.1,2.01891665]
["bitfinex","ETHUSD",1771926312298,0.64958846,1825.3,1824.8,2.01914185]
["bitfinex","ETHUSD",1771926314629,0.64958846,1825.2,1824.8,2.01913891]
["bitfinex","ETHUSD",1771926318620,0.64958846,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771926319325,0.64958846,1824.9,1824.6,1.37125631]
["bitfinex","ETHUSD",1771926320027,0.64958846,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771926320227,0.64958846,1824.9,1824.8,0.0011]
["bitfinex","ETHUSD",1771926321209,0.64958846,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771926321608,0.64958846,1825.0,1824.6,0.6491287]
["bitfinex","ETHUSD",1771926323408,0.59830399,1824.9,1824.6,0.6491287]
["bitfinex","ETHUSD",1771926324037,0.59830399,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771926330541,0.59686106,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771926331323,0.49686106,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771926331926,0.59686106,1825.1,1824.6,0.59574136]
["bitfinex","ETHUSD",1771926332117,0.001,1824.8,1824.6,0.59574136]
["bitfinex","ETHUSD",1771926332715,0.001,1824.8,1824.7,1.96472959]
["bitfinex","ETHUSD",1771926333844,0.001,1824.8,1824.7,0.59464136]
["bitfinex","ETHUSD",1771926334837,0.001,1824.8,1824.6,1.96590468]
["bitfinex","ETHUSD",1771926341146,10.39026265,1825.1,1824.7,0.59464136]
["bitfinex","ETHUSD",1771926341147,0.59686106,1825.1,1824.7,0.59464136]
["bitfinex","ETHUSD",1771926341859,0.59686106,1825.1,1824.7,1.37002508]
["bitfinex","ETHUSD",1771926342150,0.59686106,1825.1,1824.8,0.59464136]
["bitfinex","ETHUSD",1771926342935,1.96665151,1825.1,1824.8,0.59464136]
["bitfinex","ETHUSD",1771926343251,0.59686106,1825.1,1824.8,0.59464136]
["bitfinex","ETHUSD",1771926343823,0.59686106,1825.1,1824.8,0.59574136]
["bitfinex","ETHUSD",1771926344453,0.001,1825.0,1824.8,0.59574136]
["bitfinex","ETHUSD",1771926344951,0.59786106,1825.0,1824.8,0.59574136]
["bitfinex","ETHUSD",1771926345331,0.001,1825.0,1824.8,1.96574966]
["bitfinex","ETHUSD",1771926345531,0.001,1825.0,1824.8,0.59574136]
["bitfinex","ETHUSD",1771926345830,0.001,1825.0,1824.8,1.96575241]
["bitfinex","ETHUSD",1771926346445,0.59786106,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771926346619,0.59786106,1825.0,1824.7,0.59574136]
["bitfinex","ETHUSD",1771926348552,0.59786106,1825.0,1824.7,1.96576418]
["bitfinex","ETHUSD",1771926349950,0.59786106,1825.0,1824.7,1.37112282]
["bitfinex","ETHUSD",1771926350460,0.59686106,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771926350869,1.96680146,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771926351032,0.59686106,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771926351470,0.59686106,1824.8,1824.4,0.0011]
["bitfinex","ETHUSD",1771926351837,0.59686106,1824.6,1824.4,0.0011]
["bitfinex","ETHUSD",1771926352240,0.59686106,1824.6,1824.0,1.96520007]
["bitfinex","ETHUSD",1771926352434,0.59686106,1824.6,1824.1,0.59464136]
["bitfinex","ETHUSD",1771926352968,0.59686106,1824.6,1824.1,1.96511486]
["bitfinex","ETHUSD",1771926353157,0.59686106,1824.6,1824.2,0.59464136]
["bitfinex","ETHUSD",1771926356573,0.59686106,1824.6,1823.9,0.63084434]
["bitfinex","ETHUSD",1771926357273,0.59686106,1824.6,1824.3,0.0011]
["bitfinex","ETHUSD",1771926358268,0.63534066,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771926358442,0.63534066,1824.2,1824.0,0.0011]
["bitfinex","ETHUSD",1771926359149,0.63534066,1824.2,1823.8,0.63084434]
["bitfinex","ETHUSD",1771926361087,0.63534066,1824.2,1823.6,0.63084434]
["bitfinex","ETHUSD",1771926361767,0.63534066,1823.8,1823.0,0.63084434]
["bitfinex","ETHUSD",1771926361964,0.63534066,1823.6,1823.0,0.63084434]
["bitfinex","ETHUSD",1771926362166,1.62334066,1824.0,1823.2,9.02047439]
["bitfinex","ETHUSD",1771926362361,1.62334066,1824.0,1823.3,0.63084434]
["bitfinex","ETHUSD",1771926362687,0.988,1824.0,1823.3,0.63084434]
["bitfinex","ETHUSD",1771926363487,0.63534066,1824.1,1823.5,0.63084434]
["bitfinex","ETHUSD",1771926363785,0.63534066,1824.3,1823.7,0.63084434]
["bitfinex","ETHUSD",1771926364162,0.63534066,1823.8,1822.9,0.63084434]
["bitfinex","ETHUSD",1771926364573,0.63534066,1823.6,1822.9,0.63084434]
["bitfinex","ETHUSD",1771926367265,0.63534066,1823.4,1822.9,0.63084434]
["bitfinex","ETHUSD",1771926368285,0.63534066,1823.6,1822.9,0.50232385]
["bitfinex","ETHUSD",1771926368485,0.63534066,1823.8,1823.2,0.63084434]
["bitfinex","ETHUSD",1771926368858,0.63534066,1824.0,1823.2,0.63084434]
["bitfinex","ETHUSD",1771926371094,0.63534066,1823.6,1823.2,0.63084434]
["bitfinex","ETHUSD",1771926371386,0.08192,1824.2,1823.2,0.63084434]
["bitfinex","ETHUSD",1771926371387,0.63534066,1823.8,1823.2,0.63084434]
["bitfinex","ETHUSD",1771926381009,0.63534066,1823.6,1823.2,0.63084434]
["bitfinex","ETHUSD",1771926381177,0.63534066,1823.6,1823.0,0.63194434]
["bitfinex","ETHUSD",1771926381496,0.63534066,1823.8,1823.2,0.63084434]
["bitfinex","ETHUSD",1771926382069,0.001,1823.7,1823.2,0.63084434]
["bitfinex","ETHUSD",1771926382792,0.63634066,1823.7,1823.2,0.63084434]
["bitfinex","ETHUSD",1771926386198,0.001,1823.7,1823.2,0.63084434]
["bitfinex","ETHUSD",1771926386698,0.61958812,1823.7,1823.2,0.63084434]
["bitfinex","ETHUSD",1771926390601,0.001,1823.7,1823.2,0.63084434]
["bitfinex","ETHUSD",1771926392697,0.61958812,1823.7,1823.2,0.63084434]
["bitfinex","ETHUSD",1771926392909,0.61858812,1823.6,1823.2,0.63084434]
["bitfinex","ETHUSD",1771926393275,0.61858812,1823.6,1823.0,0.63170965]
["bitfinex","ETHUSD",1771926393680,0.61858812,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771926393880,0.61858812,1823.4,1823.0,0.0011]
["bitfinex","ETHUSD",1771926394282,0.61858812,1823.4,1823.0,0.63170965]
["bitfinex","ETHUSD",1771926395799,0.61858812,1823.4,1823.0,0.0011]
["bitfinex","ETHUSD",1771926396177,0.61858812,1823.4,1822.5,0.50342385]
["bitfinex","ETHUSD",1771926396178,0.61858812,1823.0,1822.5,0.0011]
["bitfinex","ETHUSD",1771926396378,0.61858812,1822.8,1822.6,0.07535947]
["bitfinex","ETHUSD",1771926396896,0.61858812,1822.8,1822.2,0.0011]
["bitfinex","ETHUSD",1771926397206,0.61858812,1822.8,1822.2,0.63170965]
["bitfinex","ETHUSD",1771926398093,0.61858812,1823.0,1822.3,0.63060965]
["bitfinex","ETHUSD",1771926402186,1.12091197,1822.7,1822.2,0.63170965]
["bitfinex","ETHUSD",1771926402514,0.988,1823.3,1822.4,0.63060965]
["bitfinex","ETHUSD",1771926402515,0.61858812,1823.1,1822.4,0.63060965]
["bitfinex","ETHUSD",1771926403589,0.61858812,1823.0,1822.5,2.00235176]
["bitfinex","ETHUSD",1771926403785,0.61858812,1823.0,1822.6,0.63060965]
["bitfinex","ETHUSD",1771926403987,0.61858812,1823.2,1822.6,0.63060965]
["bitfinex","ETHUSD",1771926404307,1.49032385,1823.3,1822.8,0.63060965]
["bitfinex","ETHUSD",1771926404308,0.988,1823.3,1822.8,0.63060965]
["bitfinex","ETHUSD",1771926405514,0.988,1823.3,1823.0,0.63060965]
["bitfinex","ETHUSD",1771926405714,0.989,1823.3,1823.0,0.63060965]
["bitfinex","ETHUSD",1771926405887,0.001,1823.3,1823.0,0.63060965]
["bitfinex","ETHUSD",1771926407604,0.61958812,1823.3,1822.8,5.48576444]
["bitfinex","ETHUSD",1771926407809,0.61858812,1823.2,1822.9,1.37144111]
["bitfinex","ETHUSD",1771926408348,0.61858812,1823.0,1822.4,0.0011]
["bitfinex","ETHUSD",1771926408611,0.61858812,1822.8,1822.4,0.0011]
["bitfinex","ETHUSD",1771926408988,1.12091197,1822.7,1822.4,0.0011]
["bitfinex","ETHUSD",1771926410796,0.61858812,1822.7,1822.4,0.0011]
["bitfinex","ETHUSD",1771926411304,1.12091197,1822.9,1822.4,0.63170965]
["bitfinex","ETHUSD",1771926412021,0.61858812,1822.8,1822.4,0.0011]
["bitfinex","ETHUSD",1771926412232,1.12091197,1822.5,1822.1,1.37311648]
["bitfinex","ETHUSD",1771926412395,1.12091197,1822.5,1822.1,0.0011]
["bitfinex","ETHUSD",1771926413928,0.50232385,1822.3,1822.0,0.63170965]
["bitfinex","ETHUSD",1771926414728,0.61858812,1822.4,1822.0,2.00382723]
["bitfinex","ETHUSD",1771926415322,0.61858812,1822.4,1822.0,0.63170965]
["bitfinex","ETHUSD",1771926415522,0.61858812,1822.4,1822.0,2.0038243]
["bitfinex","ETHUSD",1771926415932,0.61858812,1822.4,1822.0,1.37321465]
["bitfinex","ETHUSD",1771926416431,0.61858812,1822.4,1822.0,0.65521803]
["bitfinex","ETHUSD",1771926416725,1.37167279,1822.6,1822.0,0.65521803]
["bitfinex","ETHUSD",1771926416930,0.63993011,1822.5,1822.0,0.65521803]
["bitfinex","ETHUSD",1771926417821,0.63993011,1822.4,1822.0,0.0011]
["bitfinex","ETHUSD",1771926418015,0.63993011,1822.4,1822.0,0.65521803]
["bitfinex","ETHUSD",1771926419302,0.63993011,1822.4,1822.1,1.37204324]
["bitfinex","ETHUSD",1771926420326,0.64093011,1822.6,1822.1,2.02616127]
["bitfinex","ETHUSD",1771926421022,0.63993011,1822.4,1822.0,0.0011]
["bitfinex","ETHUSD",1771926421212,0.63993011,1822.4,1822.0,1.37320681]
["bitfinex","ETHUSD",1771926421410,0.63993011,1822.4,1822.0,2.02732484]
["bitfinex","ETHUSD",1771926421611,0.63993011,1822.5,1822.1,0.65411803]
["bitfinex","ETHUSD",1771926422335,0.63993011,1822.5,1822.0,0.0011]
["bitfinex","ETHUSD",1771926422825,3.15423954,1822.0,1821.2,2.02677435]
["bitfinex","ETHUSD",1771926423016,0.63993011,1821.9,1821.2,2.02677435]
["bitfinex","ETHUSD",1771926423215,0.63993011,1821.9,1821.2,0.65411803]
["bitfinex","ETHUSD",1771926423422,0.63993011,1821.9,1821.4,0.65411803]
["bitfinex","ETHUSD",1771926423423,2.01217034,1821.9,1821.4,0.65411803]
["bitfinex","ETHUSD",1771926423605,2.01217034,1821.9,1821.5,0.65521803]
["bitfinex","ETHUSD",1771926424614,0.63993011,1821.9,1821.5,0.65521803]
["bitfinex","ETHUSD",1771926424820,3.696125,1822.0,1821.5,0.65521803]
["bitfinex","ETHUSD",1771926425006,0.63993011,1822.1,1821.5,0.65521803]
["bitfinex","ETHUSD",1771926426028,0.63993011,1822.1,1821.6,2.02653788]
["bitfinex","ETHUSD",1771926426404,0.08192,1822.4,1821.7,0.65411803]
["bitfinex","ETHUSD",1771926426405,0.63993011,1822.4,1821.7,0.65411803]
["bitfinex","ETHUSD",1771926427731,0.989,1822.5,1821.7,0.65411803]
["bitfinex","ETHUSD",1771926428236,0.989,1822.5,1821.9,0.65411803]
["bitfinex","ETHUSD",1771926428935,0.989,1822.5,1822.2,0.01]
["bitfinex","ETHUSD",1771926430224,0.001,1822.4,1822.2,0.01]
["bitfinex","ETHUSD",1771926431114,2.0126225,1822.6,1822.2,0.01]
["bitfinex","ETHUSD",1771926431441,0.63993011,1822.5,1822.2,0.01]
["bitfinex","ETHUSD",1771926433858,0.001,1822.6,1822.2,2.03606224]
["bitfinex","ETHUSD",1771926434148,0.001,1822.6,1822.3,2.02599152]
["bitfinex","ETHUSD",1771926435739,0.001,1822.6,1822.4,0.65411803]
["bitfinex","ETHUSD",1771926437131,0.001,1822.6,1822.4,2.02586703]
["bitfinex","ETHUSD",1771926437549,0.001,1822.6,1822.4,0.65411803]
["bitfinex","ETHUSD",1771926437847,0.64093011,1822.6,1821.9,2.02626284]
["bitfinex","ETHUSD",1771926438428,0.64093011,1822.6,1822.0,0.65411803]
["bitfinex","ETHUSD",1771926439746,1.37174211,1822.5,1822.0,0.65411803]
["bitfinex","ETHUSD",1771926439925,2.01167222,1822.5,1822.0,0.65411803]
["bitfinex","ETHUSD",1771926440127,0.63993011,1822.4,1821.8,0.65411803]
["bitfinex","ETHUSD",1771926441944,0.63993011,1822.4,1821.8,2.02638305]
["bitfinex","ETHUSD",1771926441945,1.37189266,1822.3,1821.8,2.02638305]
["bitfinex","ETHUSD",1771926442660,0.63993011,1822.2,1821.6,2.02762659]
["bitfinex","ETHUSD",1771926443032,0.63993011,1822.2,1821.6,0.65521803]
["bitfinex","ETHUSD",1771926443232,0.63993011,1822.2,1821.6,2.02763555]
["bitfinex","ETHUSD",1771926444027,0.6633049,1822.0,1821.6,0.0011]
["bitfinex","ETHUSD",1771926445959,2.03547369,1822.0,1821.6,0.0011]
["bitfinex","ETHUSD",1771926446846,0.66251981,1822.2,1821.6,0.65554255]
["bitfinex","ETHUSD",1771926447643,6.47740639,1822.4,1821.6,0.65554255]
["bitfinex","ETHUSD",1771926447644,3.02434352,1822.4,1821.6,0.65554255]
["bitfinex","ETHUSD",1771926447948,3.02434352,1822.4,1821.8,0.65444255]
["bitfinex","ETHUSD",1771926449057,1.65251981,1822.4,1821.8,0.65444255]
["bitfinex","ETHUSD",1771926449260,3.02434786,1822.4,1821.8,0.65444255]
["bitfinex","ETHUSD",1771926450061,0.66251981,1822.3,1821.8,2.02670526]
["bitfinex","ETHUSD",1771926451147,2.36182166,1822.4,1821.9,0.65444255]
["bitfinex","ETHUSD",1771926451464,2.36182166,1822.4,1821.7,5.48937246]
["bitfinex","ETHUSD",1771926451465,0.66251981,1822.3,1821.7,0.65444255]
["bitfinex","ETHUSD",1771926452068,0.99,1822.4,1821.8,0.65444255]
["bitfinex","ETHUSD",1771926453649,0.99,1822.4,1821.9,0.65554255]
["bitfinex","ETHUSD",1771926454446,0.99,1822.4,1822.0,2.0265611]
["bitfinex","ETHUSD",1771926455664,0.001,1822.4,1822.0,2.0265611]
["bitfinex","ETHUSD",1771926458557,0.001,1822.4,1822.1,0.65444255]
["bitfinex","ETHUSD",1771926458872,0.001,1822.4,1822.1,2.02646802]
["bitfinex","ETHUSD",1771926459668,0.001,1822.4,1822.2,0.65444255]
["bitfinex","ETHUSD",1771926461373,0.001,1822.4,1822.3,1.37189266]
["bitfinex","ETHUSD",1771926461574,0.001,1822.6,1822.3,2.02633521]
["bitfinex","ETHUSD",1771926462482,0.001,1822.6,1822.3,0.65444255]
["bitfinex","ETHUSD",1771926464452,0.001,1822.6,1822.3,2.02632213]
["bitfinex","ETHUSD",1771926466451,0.001,1822.5,1822.3,0.65444255]
["bitfinex","ETHUSD",1771926471686,0.66251981,1822.4,1822.1,1.37314001]
["bitfinex","ETHUSD",1771926471886,9.05002313,1822.5,1822.1,1.37314001]
["bitfinex","ETHUSD",1771926471887,0.66351981,1822.5,1822.1,2.02758256]
["bitfinex","ETHUSD",1771926472274,0.66351981,1822.5,1822.2,0.65444255]
["bitfinex","ETHUSD",1771926472469,0.001,1822.5,1822.2,0.65444255]
["bitfinex","ETHUSD",1771926473896,0.001,1822.5,1822.1,1.37314001]
["bitfinex","ETHUSD",1771926473897,0.66351981,1822.5,1822.1,0.0011]
["bitfinex","ETHUSD",1771926474192,0.66351981,1822.5,1822.1,2.02758148]
["bitfinex","ETHUSD",1771926475294,0.66351981,1822.5,1822.2,0.60782345]
["bitfinex","ETHUSD",1771926475472,0.001,1822.5,1822.2,0.60782345]
["bitfinex","ETHUSD",1771926476295,0.001,1822.5,1822.3,1.97971611]
["bitfinex","ETHUSD",1771926476897,0.001,1822.5,1822.4,0.60782345]
["bitfinex","ETHUSD",1771926478897,0.001,1822.5,1822.4,0.60892345]
["bitfinex","ETHUSD",1771926480088,0.001,1822.5,1822.4,0.0011]
["bitfinex","ETHUSD",1771926480494,0.001,1822.5,1822.4,0.60892345]
["bitfinex","ETHUSD",1771926486503,0.001,1822.5,1822.4,1.98074083]
["bitfinex","ETHUSD",1771926487303,0.64767368,1822.8,1822.5,0.60782345]
["bitfinex","ETHUSD",1771926487506,0.64767368,1822.9,1822.5,0.60782345]
["bitfinex","ETHUSD",1771926487803,0.64767368,1823.1,1822.5,0.60782345]
["bitfinex","ETHUSD",1771926488010,0.989,1823.2,1822.5,0.60782345]
["bitfinex","ETHUSD",1771926488302,1.63667368,1823.2,1822.5,0.60782345]
["bitfinex","ETHUSD",1771926488507,1.63667368,1823.2,1822.7,0.60782345]
["bitfinex","ETHUSD",1771926489203,0.989,1823.2,1822.7,0.60782345]
["bitfinex","ETHUSD",1771926490176,0.64867368,1823.3,1822.7,0.60782345]
["bitfinex","ETHUSD",1771926490379,0.001,1823.3,1822.7,0.60782345]
["bitfinex","ETHUSD",1771926490579,0.001,1823.3,1822.9,0.60782345]
["bitfinex","ETHUSD",1771926491187,0.001,1823.1,1822.9,0.60782345]
["bitfinex","ETHUSD",1771926491393,0.001,1823.3,1823.0,0.60782345]
["bitfinex","ETHUSD",1771926492515,0.001,1823.3,1823.1,1.9791141]
["bitfinex","ETHUSD",1771926492814,0.001,1823.3,1823.2,0.60782345]
["bitfinex","ETHUSD",1771926494219,0.001,1823.3,1822.7,0.60782345]
["bitfinex","ETHUSD",1771926494220,0.64867368,1823.3,1822.7,0.60782345]
["bitfinex","ETHUSD",1771926494993,0.64767368,1823.1,1822.7,1.97938253]
["bitfinex","ETHUSD",1771926498311,0.64767368,1823.1,1822.8,0.60782345]
["bitfinex","ETHUSD",1771926499695,0.64767368,1823.1,1822.8,1.97928835]
["bitfinex","ETHUSD",1771926500396,0.64767368,1823.2,1822.8,1.97928835]
["bitfinex","ETHUSD",1771926500597,0.64767368,1823.2,1822.9,0.60782345]
["bitfinex","ETHUSD",1771926501013,0.64767368,1823.2,1822.8,1.97928835]
["bitfinex","ETHUSD",1771926503717,0.001,1823.0,1822.9,0.60232519]
["bitfinex","ETHUSD",1771926506722,0.001,1823.0,1822.9,1.9737663]
["bitfinex","ETHUSD",1771926506926,0.001,1823.3,1823.0,0.65427184]
["bitfinex","ETHUSD",1771926508714,0.001,1823.3,1823.1,0.65427184]
["bitfinex","ETHUSD",1771926508909,2.36089057,1823.7,1822.7,5.48629541]
["bitfinex","ETHUSD",1771926508910,1.63727328,1823.7,1823.4,0.65427184]
["bitfinex","ETHUSD",1771926509843,1.63727328,1823.7,1823.1,2.02556249]
["bitfinex","ETHUSD",1771926509844,0.64727328,1823.5,1823.1,2.02556249]
["bitfinex","ETHUSD",1771926511245,0.64727328,1823.5,1823.2,0.65427184]
["bitfinex","ETHUSD",1771926511650,1.63727328,1823.7,1823.2,0.65427184]
["bitfinex","ETHUSD",1771926512440,0.64727328,1823.6,1823.2,0.65427184]
["bitfinex","ETHUSD",1771926513160,0.64727328,1823.5,1823.1,0.65427184]
["bitfinex","ETHUSD",1771926514427,0.64727328,1823.3,1822.9,0.65427184]
["bitfinex","ETHUSD",1771926515030,0.64727328,1823.3,1822.9,2.02567758]
["bitfinex","ETHUSD",1771926516259,0.64727328,1823.3,1822.9,2.02677758]
["bitfinex","ETHUSD",1771926516431,0.001,1823.2,1822.9,2.02677758]
["bitfinex","ETHUSD",1771926517241,0.001,1823.2,1823.0,0.65427184]
["bitfinex","ETHUSD",1771926517643,0.64727328,1823.6,1823.1,0.65427184]
["bitfinex","ETHUSD",1771926517846,2.01819511,1823.6,1823.1,0.65427184]
["bitfinex","ETHUSD",1771926518551,0.64727328,1823.6,1823.1,0.65427184]
["bitfinex","ETHUSD",1771926519045,1.63727328,1823.7,1823.2,0.65427184]
["bitfinex","ETHUSD",1771926519436,1.63727328,1823.7,1823.4,0.65427184]
["bitfinex","ETHUSD",1771926519646,0.001,1823.7,1823.4,0.65427184]
["bitfinex","ETHUSD",1771926521542,0.001,1823.7,1823.5,1.37098985]
["bitfinex","ETHUSD",1771926521741,0.001,1823.7,1823.5,2.02526169]
["bitfinex","ETHUSD",1771926521925,0.001,1823.7,1823.5,0.65427184]
["bitfinex","ETHUSD",1771926523845,0.001,1823.7,1823.5,2.02524188]
["bitfinex","ETHUSD",1771926526358,0.001,1823.7,1823.5,0.65427184]
["bitfinex","ETHUSD",1771926527340,0.001,1823.7,1823.5,2.02525909]
["bitfinex","ETHUSD",1771926528533,0.001,1823.7,1823.6,0.65427184]
["bitfinex","ETHUSD",1771926528859,0.64727328,1824.0,1823.6,0.65427184]
["bitfinex","ETHUSD",1771926529859,5.9843379,1824.2,1823.6,0.65427184]
["bitfinex","ETHUSD",1771926529860,0.64727328,1824.2,1823.6,0.65427184]
["bitfinex","ETHUSD",1771926530440,0.64727328,1824.2,1823.8,0.65427184]
["bitfinex","ETHUSD",1771926530637,0.64727328,1824.4,1823.8,0.65427184]
["bitfinex","ETHUSD",1771926531930,5.98284996,1824.7,1824.0,0.65427184]
["bitfinex","ETHUSD",1771926531931,0.64727328,1824.5,1824.0,0.65427184]
["bitfinex","ETHUSD",1771926532867,0.64727328,1824.5,1824.1,1.37053889]
["bitfinex","ETHUSD",1771926533030,0.64727328,1824.5,1824.1,2.02481073]
["bitfinex","ETHUSD",1771926533232,0.64727328,1824.5,1824.2,0.65427184]
["bitfinex","ETHUSD",1771926533432,0.64727328,1824.7,1824.2,0.65427184]
["bitfinex","ETHUSD",1771926534465,0.64727328,1824.4,1824.0,0.65427184]
["bitfinex","ETHUSD",1771926534761,0.64727328,1824.4,1824.0,2.02487409]
["bitfinex","ETHUSD",1771926536756,0.64727328,1824.4,1824.1,0.64406009]
["bitfinex","ETHUSD",1771926537264,0.64727328,1824.4,1824.1,2.01454985]
["bitfinex","ETHUSD",1771926539457,0.64727328,1824.4,1824.1,2.01458768]
["bitfinex","ETHUSD",1771926539764,0.64727328,1824.4,1824.0,0.64406009]
["bitfinex","ETHUSD",1771926540165,1.37032733,1824.4,1824.0,0.64406009]
["bitfinex","ETHUSD",1771926540339,0.62290284,1824.4,1824.0,0.64406009]
["bitfinex","ETHUSD",1771926541666,0.62290284,1824.4,1824.0,2.01464946]
["bitfinex","ETHUSD",1771926541866,0.62290284,1824.4,1824.1,0.64406009]
["bitfinex","ETHUSD",1771926542068,0.001,1824.3,1824.1,0.64406009]
["bitfinex","ETHUSD",1771926544254,0.001,1824.3,1824.1,2.01459471]
["bitfinex","ETHUSD",1771926547376,0.001,1824.3,1824.2,0.64406009]
["bitfinex","ETHUSD",1771926548266,1.61090284,1824.8,1824.3,0.64406009]
["bitfinex","ETHUSD",1771926548491,1.61090284,1824.8,1824.5,0.64406009]
["bitfinex","ETHUSD",1771926550472,0.001,1824.9,1824.7,0.64406009]
["bitfinex","ETHUSD",1771926550986,0.62390284,1824.9,1824.6,2.01422341]
["bitfinex","ETHUSD",1771926551190,0.62390284,1824.9,1824.7,0.64406009]
["bitfinex","ETHUSD",1771926551385,0.001,1824.9,1824.7,0.64406009]
["bitfinex","ETHUSD",1771926551887,0.62390284,1824.9,1824.6,2.01422341]
["bitfinex","ETHUSD",1771926552391,0.62390284,1824.9,1824.6,0.64406009]
["bitfinex","ETHUSD",1771926553477,0.62390284,1824.9,1824.6,2.01422026]
["bitfinex","ETHUSD",1771926554183,0.62390284,1824.9,1824.7,0.64406009]
["bitfinex","ETHUSD",1771926554387,0.001,1824.9,1824.7,0.64406009]
["bitfinex","ETHUSD",1771926555062,0.55490884,1825.1,1824.8,0.64406009]
["bitfinex","ETHUSD",1771926555397,0.001,1825.2,1824.8,0.64406009]
["bitfinex","ETHUSD",1771926557187,0.001,1825.2,1825.0,0.64406009]
["bitfinex","ETHUSD",1771926559180,0.988,1825.5,1825.1,0.67046583]
["bitfinex","ETHUSD",1771926559373,0.98937538,1825.5,1825.2,1.3697129]
["bitfinex","ETHUSD",1771926559573,0.00137538,1825.4,1825.2,1.3697129]
["bitfinex","ETHUSD",1771926560291,0.988,1825.5,1825.3,0.67046583]
["bitfinex","ETHUSD",1771926560694,0.001,1825.6,1825.3,0.67046583]
["bitfinex","ETHUSD",1771926561107,0.00326501,1825.6,1825.3,0.67046583]
["bitfinex","ETHUSD",1771926561314,0.0031432,1825.5,1825.2,0.67046583]
["bitfinex","ETHUSD",1771926562898,0.001,1825.6,1824.8,5.47945205]
["bitfinex","ETHUSD",1771926562899,0.004894,1825.2,1824.8,2.04047898]
["bitfinex","ETHUSD",1771926565696,0.004894,1825.2,1824.6,2.04062915]
["bitfinex","ETHUSD",1771926566067,0.004894,1825.2,1824.7,0.67046583]
["bitfinex","ETHUSD",1771926566703,0.00904724,1825.0,1824.6,0.67046583]
["bitfinex","ETHUSD",1771926568480,0.00904724,1825.0,1824.7,0.0011]
["bitfinex","ETHUSD",1771926569498,0.00904724,1825.0,1824.7,0.67156583]
["bitfinex","ETHUSD",1771926569703,0.01141032,1825.2,1824.7,0.67156583]
["bitfinex","ETHUSD",1771926570577,0.01141032,1825.2,1824.8,1.37001315]
["bitfinex","ETHUSD",1771926570904,0.01219421,1825.1,1824.7,1.37118733]
["bitfinex","ETHUSD",1771926571483,0.01219421,1825.1,1824.7,2.04165316]
["bitfinex","ETHUSD",1771926573695,0.01219421,1825.1,1824.8,0.67046583]
["bitfinex","ETHUSD",1771926575486,0.01219421,1825.1,1824.8,2.04046608]
["bitfinex","ETHUSD",1771926576309,0.00375477,1825.2,1824.8,2.04046608]
["bitfinex","ETHUSD",1771926577997,0.00522165,1825.1,1824.8,0.67046583]
["bitfinex","ETHUSD",1771926579803,0.00522165,1825.1,1824.6,5.48052096]
["bitfinex","ETHUSD",1771926579804,0.00522165,1825.1,1824.6,0.67656293]
["bitfinex","ETHUSD",1771926582186,0.00522165,1825.1,1824.9,0.0011]
["bitfinex","ETHUSD",1771926582386,0.001,1825.0,1824.7,2.04665116]
["bitfinex","ETHUSD",1771926582586,0.001,1825.0,1824.8,0.67766293]
["bitfinex","ETHUSD",1771926583709,0.001,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771926583911,0.001,1825.0,1824.8,0.67766293]
["bitfinex","ETHUSD",1771926585813,0.01072163,1824.9,1824.6,2.04837177]
["bitfinex","ETHUSD",1771926586193,0.01062163,1825.0,1824.7,0.67711293]
["bitfinex","ETHUSD",1771926586600,0.01062163,1825.0,1824.7,2.04717251]
["bitfinex","ETHUSD",1771926586991,0.001,1825.0,1824.8,0.67711293]
["bitfinex","ETHUSD",1771926589896,0.001,1825.0,1824.8,2.04710367]
["bitfinex","ETHUSD",1771926591504,0.001,1825.0,1824.9,0.67711293]
["bitfinex","ETHUSD",1771926592307,0.001,1825.0,1824.8,2.00667797]
["bitfinex","ETHUSD",1771926595123,0.001,1825.0,1824.9,0.6505804]
["bitfinex","ETHUSD",1771926595522,0.001,1825.0,1824.9,0.6516804]
["bitfinex","ETHUSD",1771926598529,0.001,1825.0,1824.9,2.02161847]
["bitfinex","ETHUSD",1771926600208,1.36958321,1825.4,1825.0,0.6505804]
["bitfinex","ETHUSD",1771926600209,0.66375695,1825.4,1825.0,0.6505804]
["bitfinex","ETHUSD",1771926600535,1.65075695,1825.5,1825.2,0.6505804]
["bitfinex","ETHUSD",1771926603411,0.66375695,1825.4,1824.9,2.02157269]
["bitfinex","ETHUSD",1771926603614,0.66375695,1825.2,1824.9,1.3710256]
["bitfinex","ETHUSD",1771926604220,0.66375695,1825.2,1824.9,2.021606]
["bitfinex","ETHUSD",1771926604627,0.66375695,1825.2,1824.9,0.6516804]
["bitfinex","ETHUSD",1771926605035,0.66375695,1825.2,1824.9,2.021612]
["bitfinex","ETHUSD",1771926605241,0.03700343,1825.8,1825.0,0.67043494]
["bitfinex","ETHUSD",1771926605410,0.03813515,1825.4,1824.9,6.15115758]
["bitfinex","ETHUSD",1771926605606,9.02488772,1825.5,1825.0,0.67043494]
["bitfinex","ETHUSD",1771926605908,9.02488772,1825.5,1824.9,2.04147181]
["bitfinex","ETHUSD",1771926605909,0.03813515,1825.4,1824.9,2.04147181]
["bitfinex","ETHUSD",1771926606208,0.03813515,1825.4,1825.0,0.67043494]
["bitfinex","ETHUSD",1771926606408,0.03924726,1825.8,1825.1,0.67043494]
["bitfinex","ETHUSD",1771926607536,0.04034719,1825.7,1825.3,0.67043494]
["bitfinex","ETHUSD",1771926608405,0.04143488,1825.9,1825.3,0.67043494]
["bitfinex","ETHUSD",1771926610043,0.04143488,1825.9,1825.5,0.67043494]
["bitfinex","ETHUSD",1771926610538,0.04358819,1826.1,1825.5,0.67043494]
["bitfinex","ETHUSD",1771926612411,0.04567942,1826.0,1825.7,0.67043494]
["bitfinex","ETHUSD",1771926613648,0.04670956,1825.9,1825.5,2.03987336]
["bitfinex","ETHUSD",1771926613948,0.04670956,1825.7,1825.4,0.67043494]
["bitfinex","ETHUSD",1771926615926,0.04670956,1825.7,1825.4,2.03999383]
["bitfinex","ETHUSD",1771926616922,0.04670956,1825.7,1825.4,0.67043494]
["bitfinex","ETHUSD",1771926617124,0.04670956,1825.7,1825.4,2.03998162]
["bitfinex","ETHUSD",1771926617446,0.05070516,1826.1,1825.5,0.67043494]
["bitfinex","ETHUSD",1771926617628,1.03770516,1826.2,1825.7,0.67043494]
["bitfinex","ETHUSD",1771926617945,0.05070516,1826.1,1825.7,0.67043494]
["bitfinex","ETHUSD",1771926619545,0.05070516,1826.1,1825.7,2.0397542]
["bitfinex","ETHUSD",1771926619718,0.05070516,1826.1,1825.8,0.67043494]
["bitfinex","ETHUSD",1771926620621,0.05360215,1826.3,1825.8,0.67043494]
["bitfinex","ETHUSD",1771926620834,0.05360215,1826.7,1826.0,0.67043494]
["bitfinex","ETHUSD",1771926621529,0.05453961,1826.5,1826.1,2.03947278]
["bitfinex","ETHUSD",1771926621929,0.05453961,1826.5,1826.1,0.67043494]
["bitfinex","ETHUSD",1771926622952,1.92588693,1826.6,1826.1,0.67043494]
["bitfinex","ETHUSD",1771926623153,0.05639021,1826.6,1826.1,0.67043494]
["bitfinex","ETHUSD",1771926623459,0.05639021,1826.8,1826.2,0.67043494]
["bitfinex","ETHUSD",1771926623665,1.36858816,1826.7,1826.2,2.03937897]
["bitfinex","ETHUSD",1771926623868,1.42587904,1826.7,1826.2,2.03937897]
["bitfinex","ETHUSD",1771926624785,1.42587904,1826.7,1826.3,0.67043494]
["bitfinex","ETHUSD",1771926627292,1.42588362,1826.7,1826.3,0.67043494]
["bitfinex","ETHUSD",1771926627459,0.05729088,1826.7,1826.3,0.67043494]
["bitfinex","ETHUSD",1771926627658,1.42588179,1826.7,1826.3,0.67043494]
["bitfinex","ETHUSD",1771926627839,0.06166654,1826.6,1826.3,0.67043494]
["bitfinex","ETHUSD",1771926628336,0.06166654,1826.6,1826.2,0.67043494]
["bitfinex","ETHUSD",1771926629661,0.06333503,1826.9,1826.4,0.67043494]
["bitfinex","ETHUSD",1771926630551,1.05116226,1827.0,1826.4,0.67043494]
["bitfinex","ETHUSD",1771926630954,0.987,1827.0,1826.6,0.67043494]
["bitfinex","ETHUSD",1771926631556,0.987,1827.0,1826.8,0.67043494]
["bitfinex","ETHUSD",1771926632643,0.06578365,1827.3,1826.8,0.67043494]
["bitfinex","ETHUSD",1771926633261,0.06578365,1827.5,1826.8,0.67043494]
["bitfinex","ETHUSD",1771926633871,0.06578365,1827.5,1827.0,0.67043494]
["bitfinex","ETHUSD",1771926634565,0.0673665,1827.3,1826.8,0.67043494]
["bitfinex","ETHUSD",1771926635145,0.987,1827.7,1826.8,0.67043494]
["bitfinex","ETHUSD",1771926635146,0.0673665,1827.5,1826.8,0.67043494]
["bitfinex","ETHUSD",1771926636077,0.0673665,1827.5,1827.0,0.67043494]
["bitfinex","ETHUSD",1771926636245,0.06814503,1827.6,1827.0,0.67043494]
["bitfinex","ETHUSD",1771926636446,0.987,1827.7,1827.0,0.67043494]
["bitfinex","ETHUSD",1771926636447,1.05591419,1827.7,1827.0,0.67043494]
["bitfinex","ETHUSD",1771926637380,0.987,1827.7,1827.0,0.67043494]
["bitfinex","ETHUSD",1771926637952,0.06967777,1827.9,1827.2,0.67043494]
["bitfinex","ETHUSD",1771926638148,0.06967777,1828.0,1827.2,0.67043494]
["bitfinex","ETHUSD",1771926639682,0.071186,1828.1,1827.3,0.67043494]
["bitfinex","ETHUSD",1771926640279,0.071186,1828.1,1827.5,0.67043494]
["bitfinex","ETHUSD",1771926641784,1.43873762,1828.1,1827.5,0.67043494]
["bitfinex","ETHUSD",1771926641977,0.071186,1828.1,1827.5,0.67043494]
["bitfinex","ETHUSD",1771926642146,0.0726476,1828.0,1827.6,0.67043494]
["bitfinex","ETHUSD",1771926642783,0.0726476,1828.0,1827.4,0.67043494]
["bitfinex","ETHUSD",1771926643662,0.0726476,1828.0,1827.5,0.67043494]
["bitfinex","ETHUSD",1771926644490,0.002,1827.9,1827.5,1.36798546]
["bitfinex","ETHUSD",1771926644802,0.002,1827.9,1827.6,0.67043494]
["bitfinex","ETHUSD",1771926644956,0.07678399,1827.9,1827.6,0.67043494]
["bitfinex","ETHUSD",1771926645155,0.07678399,1827.9,1827.4,0.67043494]
["bitfinex","ETHUSD",1771926646307,0.07678399,1827.9,1827.5,0.67043494]
["bitfinex","ETHUSD",1771926648480,0.07678399,1827.9,1827.6,0.67043494]
["bitfinex","ETHUSD",1771926648814,0.002,1827.9,1827.6,0.67043494]
["bitfinex","ETHUSD",1771926649913,0.07820821,1828.3,1827.7,0.67043494]
["bitfinex","ETHUSD",1771926650913,0.07820821,1828.3,1827.9,0.67043494]
["bitfinex","ETHUSD",1771926651971,1.44560369,1828.3,1827.9,0.67043494]
["bitfinex","ETHUSD",1771926652479,0.07820821,1828.3,1827.9,0.67043494]
["bitfinex","ETHUSD",1771926653788,0.07820821,1828.3,1827.9,2.03809817]
["bitfinex","ETHUSD",1771926654110,0.08079666,1828.2,1827.5,0.67043494]
["bitfinex","ETHUSD",1771926657108,1.44908151,1828.1,1827.5,0.67043494]
["bitfinex","ETHUSD",1771926657278,1.94888366,1828.1,1827.6,0.69823991]
["bitfinex","ETHUSD",1771926657678,0.0815736,1827.8,1827.7,0.001]
["bitfinex","ETHUSD",1771926657911,0.0815736,1827.8,1827.4,0.69823991]
["bitfinex","ETHUSD",1771926658313,0.0815736,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771926659905,0.08066038,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771926660287,0.58051351,1828.3,1827.5,0.69923991]
["bitfinex","ETHUSD",1771926660487,0.08071136,1828.3,1827.8,0.69823991]
["bitfinex","ETHUSD",1771926660676,0.08271136,1828.2,1827.8,0.69823991]
["bitfinex","ETHUSD",1771926661213,0.08071136,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771926662308,1.45022912,1828.2,1827.6,0.69823991]
["bitfinex","ETHUSD",1771926663516,0.08083255,1828.1,1827.6,2.06614646]
["bitfinex","ETHUSD",1771926663831,0.08083255,1828.1,1827.7,0.69823991]
["bitfinex","ETHUSD",1771926663991,0.08283255,1828.2,1827.7,0.69823991]
["bitfinex","ETHUSD",1771926664492,0.08283255,1828.2,1827.6,1.36790655]
["bitfinex","ETHUSD",1771926664493,0.08087029,1828.1,1827.5,2.0672269]
["bitfinex","ETHUSD",1771926664691,0.08087029,1828.1,1827.5,0.69923991]
["bitfinex","ETHUSD",1771926665016,0.08087029,1827.9,1827.5,0.001]
["bitfinex","ETHUSD",1771926665611,1.44866763,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771926666124,0.08090311,1827.7,1827.0,1.36835418]
["bitfinex","ETHUSD",1771926666323,0.08090311,1827.7,1826.9,0.69923991]
["bitfinex","ETHUSD",1771926666515,0.08094031,1827.5,1826.9,0.69923991]
["bitfinex","ETHUSD",1771926667796,0.08097562,1827.3,1826.9,0.001]
["bitfinex","ETHUSD",1771926669713,1.44909931,1827.5,1826.9,0.69923991]
["bitfinex","ETHUSD",1771926671225,1.44909931,1827.5,1827.0,0.001]
["bitfinex","ETHUSD",1771926673303,0.08118343,1827.4,1827.0,0.001]
["bitfinex","ETHUSD",1771926674052,1.44932221,1827.3,1827.0,0.001]
["bitfinex","ETHUSD",1771926674202,1.44932221,1827.3,1826.7,0.69823991]
["bitfinex","ETHUSD",1771926674203,0.08118343,1827.2,1826.7,0.69823991]
["bitfinex","ETHUSD",1771926674403,0.08118343,1827.2,1826.5,2.06694793]
["bitfinex","ETHUSD",1771926674631,0.08118343,1827.2,1826.5,0.69823991]
["bitfinex","ETHUSD",1771926676114,1.44854567,1827.1,1826.5,0.69823991]
["bitfinex","ETHUSD",1771926678015,1.36843833,1826.9,1826.5,0.69823991]
["bitfinex","ETHUSD",1771926678212,0.08033168,1826.8,1826.3,0.69823991]
["bitfinex","ETHUSD",1771926680310,1.36858816,1826.7,1826.3,0.69823991]
["bitfinex","ETHUSD",1771926680743,1.44903574,1826.7,1826.3,0.69823991]
["bitfinex","ETHUSD",1771926681233,5.47413473,1826.8,1826.3,0.69823991]
["bitfinex","ETHUSD",1771926681234,1.36854904,1826.8,1826.3,0.69823991]
["bitfinex","ETHUSD",1771926681441,1.36854904,1826.8,1826.4,0.69823991]
["bitfinex","ETHUSD",1771926682737,1.36854904,1826.8,1825.7,0.69823991]
["bitfinex","ETHUSD",1771926682738,0.64417349,1826.5,1825.7,0.69823991]
["bitfinex","ETHUSD",1771926683038,0.64417349,1826.3,1825.7,0.69823991]
["bitfinex","ETHUSD",1771926683656,0.70394844,1826.6,1825.7,0.69823991]
["bitfinex","ETHUSD",1771926684648,1.36873802,1826.5,1825.9,0.67301893]
["bitfinex","ETHUSD",1771926686056,2.03498136,1826.5,1825.9,0.67301893]
["bitfinex","ETHUSD",1771926686347,0.66624334,1826.2,1825.5,0.64673668]
["bitfinex","ETHUSD",1771926686518,2.03528118,1826.1,1825.5,0.64673668]
["bitfinex","ETHUSD",1771926686722,2.03528118,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771926686944,0.66624334,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771926687147,0.66624334,1826.0,1825.4,0.64673668]
["bitfinex","ETHUSD",1771926687315,0.66624334,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771926687516,0.66624334,1825.5,1824.8,0.64673668]
["bitfinex","ETHUSD",1771926687716,0.66624334,1825.5,1824.9,0.64673668]
["bitfinex","ETHUSD",1771926688233,0.66624334,1825.5,1824.8,0.64673668]
["bitfinex","ETHUSD",1771926688951,1.36956283,1825.4,1824.9,0.64673668]
["bitfinex","ETHUSD",1771926689719,0.43337554,1825.7,1824.9,0.64673668]
["bitfinex","ETHUSD",1771926689914,1.36933074,1825.8,1824.9,0.64673668]
["bitfinex","ETHUSD",1771926690347,1.72360076,1825.8,1824.9,0.64673668]
["bitfinex","ETHUSD",1771926690844,1.72360076,1825.8,1825.1,0.64673668]
["bitfinex","ETHUSD",1771926691024,1.36933074,1825.8,1825.1,0.64673668]
["bitfinex","ETHUSD",1771926691949,1.369221,1825.9,1825.1,0.64673668]
["bitfinex","ETHUSD",1771926693349,1.36903784,1826.1,1825.3,0.64673668]
["bitfinex","ETHUSD",1771926695633,1.36903784,1826.1,1825.4,1.36956283]
["bitfinex","ETHUSD",1771926695836,1.36903784,1826.1,1825.5,0.64673668]
["bitfinex","ETHUSD",1771926696526,1.72330786,1826.1,1825.4,0.64673668]
["bitfinex","ETHUSD",1771926696927,1.36903784,1826.1,1825.4,0.64673668]
["bitfinex","ETHUSD",1771926698724,5.83016696,1826.2,1825.4,2.01733951]
["bitfinex","ETHUSD",1771926699057,5.83016696,1826.2,1825.5,0.64673668]
["bitfinex","ETHUSD",1771926701458,5.83016696,1826.2,1825.6,0.64673668]
["bitfinex","ETHUSD",1771926701759,2.43788287,1826.3,1825.6,0.64673668]
["bitfinex","ETHUSD",1771926701760,2.35593809,1826.3,1825.6,0.64673668]
["bitfinex","ETHUSD",1771926702127,0.987,1826.3,1825.6,0.64673668]
["bitfinex","ETHUSD",1771926702764,1.3687048,1826.6,1825.6,0.64673668]
["bitfinex","ETHUSD",1771926703132,5.47550762,1826.7,1825.8,0.64673668]
["bitfinex","ETHUSD",1771926704245,1.36958816,1826.7,1825.8,0.64673668]
["bitfinex","ETHUSD",1771926705147,0.001,1826.7,1826.0,0.64673668]
["bitfinex","ETHUSD",1771926708356,0.001,1826.7,1826.2,0.64673668]
["bitfinex","ETHUSD",1771926710174,5.82845005,1827.1,1826.2,0.64673668]
["bitfinex","ETHUSD",1771926710345,5.47302866,1827.2,1826.4,0.64673668]
["bitfinex","ETHUSD",1771926710671,1.7234088,1827.3,1826.4,0.64673668]
["bitfinex","ETHUSD",1771926711162,0.001,1826.6,1826.4,0.64673668]
["bitfinex","ETHUSD",1771926711465,1.7234088,1827.3,1826.4,0.64673668]
["bitfinex","ETHUSD",1771926712744,1.7234088,1827.3,1826.5,1.36873802]
["bitfinex","ETHUSD",1771926712942,1.7234088,1827.3,1826.6,0.64673668]
["bitfinex","ETHUSD",1771926713140,0.35527002,1827.3,1826.6,0.64673668]
["bitfinex","ETHUSD",1771926713769,1.72341487,1827.3,1826.6,0.64673668]
["bitfinex","ETHUSD",1771926715071,1.72341487,1827.3,1826.8,0.45023971]
["bitfinex","ETHUSD",1771926716250,0.35527002,1827.2,1826.6,1.81890279]
["bitfinex","ETHUSD",1771926716442,0.35527002,1827.2,1826.4,0.45023971]
["bitfinex","ETHUSD",1771926717431,0.35527002,1827.0,1826.4,1.81900811]
["bitfinex","ETHUSD",1771926717875,0.35527002,1827.0,1826.4,0.45023971]
["bitfinex","ETHUSD",1771926718371,0.35527002,1827.0,1826.4,1.81904188]
["bitfinex","ETHUSD",1771926719463,1.72370835,1826.9,1826.4,0.45023971]
["bitfinex","ETHUSD",1771926719865,1.72370835,1826.9,1826.4,1.81904533]
["bitfinex","ETHUSD",1771926720255,5.47292024,1827.2,1826.5,0.45023971]
["bitfinex","ETHUSD",1771926720256,0.35527002,1827.1,1826.5,0.45023971]
["bitfinex","ETHUSD",1771926720462,1.36819455,1827.3,1826.5,0.45023971]
["bitfinex","ETHUSD",1771926720850,1.36806391,1827.4,1826.5,0.45023971]
["bitfinex","ETHUSD",1771926721555,1.36806391,1827.4,1826.7,0.45023971]
["bitfinex","ETHUSD",1771926723276,0.001,1827.3,1826.7,0.45023971]
["bitfinex","ETHUSD",1771926723848,0.001,1827.3,1826.9,0.45023971]
["bitfinex","ETHUSD",1771926724390,0.987,1827.7,1826.8,1.36851324]
["bitfinex","ETHUSD",1771926724391,2.71013413,1827.7,1826.8,1.36851324]
["bitfinex","ETHUSD",1771926724546,2.71013413,1827.7,1827.0,0.45023971]
["bitfinex","ETHUSD",1771926725769,2.71013413,1827.7,1827.1,1.36828854]
["bitfinex","ETHUSD",1771926725981,2.71013413,1827.7,1827.1,1.81852825]
["bitfinex","ETHUSD",1771926726479,2.71013413,1827.7,1827.2,0.45023971]
["bitfinex","ETHUSD",1771926726879,0.35627002,1827.6,1827.0,1.81860121]
["bitfinex","ETHUSD",1771926727174,0.35627002,1827.6,1826.8,0.45023971]
["bitfinex","ETHUSD",1771926727853,0.35627002,1827.4,1826.8,0.45023971]
["bitfinex","ETHUSD",1771926728262,0.35627002,1827.4,1826.6,1.81884536]
["bitfinex","ETHUSD",1771926729151,0.35627002,1827.4,1826.7,0.45023971]
["bitfinex","ETHUSD",1771926729946,1.7244088,1827.3,1826.7,0.45023971]
["bitfinex","ETHUSD",1771926730351,0.35627002,1827.2,1826.6,1.36863882]
["bitfinex","ETHUSD",1771926730573,0.35627002,1827.2,1826.6,1.81887853]
["bitfinex","ETHUSD",1771926730746,1.36813878,1827.3,1826.7,0.45023971]
["bitfinex","ETHUSD",1771926730953,1.72434039,1827.4,1826.7,0.45023971]
["bitfinex","ETHUSD",1771926731964,1.72434039,1827.4,1826.8,1.81875295]
["bitfinex","ETHUSD",1771926732172,1.72434039,1827.4,1826.9,0.45023971]
["bitfinex","ETHUSD",1771926735082,1.72434039,1827.4,1826.9,1.81866779]
["bitfinex","ETHUSD",1771926736259,1.72434039,1827.4,1826.9,0.45023971]
["bitfinex","ETHUSD",1771926736684,1.72434039,1827.4,1827.0,0.001]
["bitfinex","ETHUSD",1771926738284,0.35627002,1827.3,1827.0,0.001]
["bitfinex","ETHUSD",1771926738487,0.35627002,1827.3,1826.5,0.45023971]
["bitfinex","ETHUSD",1771926738664,0.35627002,1827.1,1826.5,1.8189212]
["bitfinex","ETHUSD",1771926738862,0.35627002,1827.1,1826.6,0.45023971]
["bitfinex","ETHUSD",1771926739358,0.35627002,1827.1,1826.4,1.43623971]
["bitfinex","ETHUSD",1771926739677,0.35627002,1827.1,1826.4,2.80504979]
["bitfinex","ETHUSD",1771926739919,0.35627002,1827.1,1826.5,0.45023971]
["bitfinex","ETHUSD",1771926741091,1.36836343,1827.0,1826.5,1.81895178]
["bitfinex","ETHUSD",1771926741662,1.36836343,1827.0,1826.5,0.45023971]
["bitfinex","ETHUSD",1771926743194,0.35627002,1827.0,1826.5,0.45023971]
["bitfinex","ETHUSD",1771926745287,1.72469335,1827.0,1826.5,1.81896012]
["bitfinex","ETHUSD",1771926745490,1.72469335,1827.0,1826.6,0.45386495]
["bitfinex","ETHUSD",1771926746295,0.35627002,1827.0,1826.6,0.45386495]
["bitfinex","ETHUSD",1771926746486,1.72463346,1827.0,1826.6,0.45386495]
["bitfinex","ETHUSD",1771926746667,0.35627002,1827.0,1826.6,0.45386495]
["bitfinex","ETHUSD",1771926747169,1.72463537,1827.0,1826.6,0.45386495]
["bitfinex","ETHUSD",1771926747701,1.72463537,1827.0,1826.6,1.82251086]
["bitfinex","ETHUSD",1771926747871,1.36836535,1827.0,1826.7,0.45386495]
["bitfinex","ETHUSD",1771926749698,5.47336191,1827.1,1826.7,0.45386495]
["bitfinex","ETHUSD",1771926750598,5.82963193,1827.1,1826.7,0.45386495]
["bitfinex","ETHUSD",1771926751117,0.35827002,1827.0,1826.7,0.45386495]
["bitfinex","ETHUSD",1771926752596,0.002,1827.0,1826.8,0.45386495]
["bitfinex","ETHUSD",1771926755602,0.002,1827.0,1826.7,0.45386495]
["bitfinex","ETHUSD",1771926757295,0.002,1827.0,1826.7,1.36852914]
["bitfinex","ETHUSD",1771926757590,0.002,1827.0,1826.8,0.45386495]
["bitfinex","ETHUSD",1771926759415,0.002,1827.0,1826.7,1.36852914]
["bitfinex","ETHUSD",1771926759416,0.002,1827.0,1826.7,1.82239409]
["bitfinex","ETHUSD",1771926762115,0.002,1827.0,1826.8,0.45386495]
["bitfinex","ETHUSD",1771926764904,0.002,1827.0,1826.9,0.001]
["bitfinex","ETHUSD",1771926765107,0.002,1827.0,1826.8,0.45386495]
["bitfinex","ETHUSD",1771926765307,0.002,1826.9,1826.8,0.45386495]
["bitfinex","ETHUSD",1771926765521,0.002,1826.9,1826.8,0.45486495]
["bitfinex","ETHUSD",1771926768741,0.002,1826.9,1826.6,1.36961245]
["bitfinex","ETHUSD",1771926768742,0.35827002,1826.9,1826.6,0.001]
["bitfinex","ETHUSD",1771926768952,0.002,1826.9,1826.3,0.45496495]
["bitfinex","ETHUSD",1771926770749,0.002,1826.9,1826.4,1.36881296]
["bitfinex","ETHUSD",1771926771055,0.002,1826.9,1826.5,0.45386495]
["bitfinex","ETHUSD",1771926771836,1.36810945,1827.4,1826.5,0.45386495]
["bitfinex","ETHUSD",1771926772365,1.36810945,1827.4,1826.7,0.45386495]
["bitfinex","ETHUSD",1771926772540,1.72326944,1827.5,1826.7,0.45386495]
["bitfinex","ETHUSD",1771926772748,1.72326944,1827.5,1826.9,0.45386495]
["bitfinex","ETHUSD",1771926773367,0.35527002,1827.4,1826.6,0.45386495]
["bitfinex","ETHUSD",1771926773566,0.35527002,1827.4,1826.6,1.82251019]
["bitfinex","ETHUSD",1771926773794,0.35527002,1827.4,1826.6,1.36864524]
["bitfinex","ETHUSD",1771926774062,0.35527002,1827.4,1826.7,0.45386495]
["bitfinex","ETHUSD",1771926775267,0.35527002,1827.2,1826.8,0.48638104]
["bitfinex","ETHUSD",1771926775569,0.35527002,1827.2,1826.6,1.85499064]
["bitfinex","ETHUSD",1771926775940,0.35527002,1827.2,1826.7,0.48638104]
["bitfinex","ETHUSD",1771926777275,1.72355268,1827.2,1826.7,0.48638104]
["bitfinex","ETHUSD",1771926778094,0.35527002,1827.1,1826.7,0.48638104]
["bitfinex","ETHUSD",1771926779102,0.35727002,1827.1,1826.7,0.48638104]
["bitfinex","ETHUSD",1771926779394,0.35527002,1826.9,1826.4,0.48738104]
["bitfinex","ETHUSD",1771926779953,1.36836343,1827.0,1826.5,0.48638104]
["bitfinex","ETHUSD",1771926780169,1.72561021,1827.1,1826.5,0.48638104]
["bitfinex","ETHUSD",1771926781312,1.72561021,1827.1,1826.7,0.48638104]
["bitfinex","ETHUSD",1771926781767,0.002,1827.1,1826.7,0.48638104]
["bitfinex","ETHUSD",1771926783864,0.002,1827.1,1826.9,0.48638104]
["bitfinex","ETHUSD",1771926786820,0.002,1827.1,1826.9,1.85481605]
["bitfinex","ETHUSD",1771926787025,0.002,1827.1,1827.0,0.48638104]
["bitfinex","ETHUSD",1771926787222,0.35527002,1827.4,1827.1,1e-08]
["bitfinex","ETHUSD",1771926787402,0.48147939,1827.6,1827.1,0.48638104]
["bitfinex","ETHUSD",1771926788121,0.48147939,1827.5,1827.1,1.85462919]
["bitfinex","ETHUSD",1771926790927,1.84947028,1827.5,1827.1,0.48638104]
["bitfinex","ETHUSD",1771926791929,0.002,1827.4,1827.1,0.48638104]
["bitfinex","ETHUSD",1771926792723,0.48347939,1827.4,1827.0,1.36932124]
["bitfinex","ETHUSD",1771926792923,0.48147939,1827.2,1827.0,0.001]
["bitfinex","ETHUSD",1771926793138,0.48147939,1827.2,1826.9,0.001]
["bitfinex","ETHUSD",1771926794730,1.84971354,1827.2,1826.9,0.001]
["bitfinex","ETHUSD",1771926796056,0.48147939,1827.1,1826.9,0.001]
["bitfinex","ETHUSD",1771926796265,0.48147939,1827.1,1826.7,1.36958723]
["bitfinex","ETHUSD",1771926796266,0.48147939,1827.1,1826.7,0.001]
["bitfinex","ETHUSD",1771926796551,0.48147939,1827.1,1826.7,0.48738104]
["bitfinex","ETHUSD",1771926797066,0.48147939,1827.1,1826.7,1.85595951]
["bitfinex","ETHUSD",1771926797221,1.84965134,1827.3,1826.8,0.48638104]
["bitfinex","ETHUSD",1771926797735,0.48147939,1827.2,1826.8,0.48638104]
["bitfinex","ETHUSD",1771926798750,0.48147939,1827.0,1826.7,0.001]
["bitfinex","ETHUSD",1771926799257,0.48147939,1826.8,1826.7,0.001]
["bitfinex","ETHUSD",1771926799439,0.48147939,1826.8,1826.4,0.48738104]
["bitfinex","ETHUSD",1771926801739,1.85004874,1826.8,1826.4,0.48738104]
["bitfinex","ETHUSD",1771926802628,0.48147939,1826.7,1826.4,0.001]
["bitfinex","ETHUSD",1771926803962,1.85007979,1826.7,1826.4,0.001]
["bitfinex","ETHUSD",1771926805349,1.85007979,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771926806257,0.48147939,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771926806760,1.85008624,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771926807869,0.48147939,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771926808771,1.82683179,1826.9,1826.5,0.45420577]
["bitfinex","ETHUSD",1771926810543,0.45834165,1826.9,1826.5,1.8229204]
["bitfinex","ETHUSD",1771926811254,1.82678971,1826.9,1826.5,1.8229204]
["bitfinex","ETHUSD",1771926812071,0.45834165,1826.9,1826.5,1.8229204]
["bitfinex","ETHUSD",1771926812289,0.002,1827.0,1826.6,0.45320577]
["bitfinex","ETHUSD",1771926813148,0.002,1827.0,1826.8,0.45320577]
["bitfinex","ETHUSD",1771926815558,0.46034165,1827.0,1826.6,1.82186425]
["bitfinex","ETHUSD",1771926817080,0.46034165,1827.0,1826.7,0.45320577]
["bitfinex","ETHUSD",1771926817864,1.828747,1827.0,1826.7,0.45320577]
["bitfinex","ETHUSD",1771926818379,0.46034165,1827.0,1826.7,0.45320577]
["bitfinex","ETHUSD",1771926818578,0.45834165,1826.9,1826.6,0.45320577]
["bitfinex","ETHUSD",1771926818951,0.45834165,1826.9,1826.5,0.45420577]
["bitfinex","ETHUSD",1771926819460,0.46034165,1826.9,1826.5,0.45420577]
["bitfinex","ETHUSD",1771926820454,0.002,1826.9,1826.6,0.45320577]
["bitfinex","ETHUSD",1771926822849,1.82879636,1826.9,1826.6,0.45320577]
["bitfinex","ETHUSD",1771926823053,0.45834165,1826.8,1826.5,0.001]
["bitfinex","ETHUSD",1771926823256,0.45834165,1826.8,1826.2,0.0011]
["bitfinex","ETHUSD",1771926824988,0.45834165,1826.6,1826.2,0.0011]
["bitfinex","ETHUSD",1771926825959,1.36858816,1826.7,1826.2,0.45430577]
["bitfinex","ETHUSD",1771926826298,0.45834165,1826.6,1826.2,0.45430577]
["bitfinex","ETHUSD",1771926827291,1.82706473,1826.6,1826.2,0.45430577]
["bitfinex","ETHUSD",1771926828181,0.45834165,1826.5,1826.2,0.45430577]
["bitfinex","ETHUSD",1771926832523,0.45834165,1826.5,1826.3,0.001]
["bitfinex","ETHUSD",1771926835829,1.85731358,1826.6,1826.3,0.47961093]
["bitfinex","ETHUSD",1771926836835,0.4885905,1826.6,1826.3,0.47961093]
["bitfinex","ETHUSD",1771926837052,1.85725852,1826.6,1826.3,0.47961093]
["bitfinex","ETHUSD",1771926838025,0.4885905,1826.5,1826.3,0.001]
["bitfinex","ETHUSD",1771926842308,0.4885905,1826.6,1826.3,0.47961093]
["bitfinex","ETHUSD",1771926843532,14.47952204,1826.9,1826.4,1.36881296]
["bitfinex","ETHUSD",1771926843533,0.002,1826.9,1826.4,1.36881296]
["bitfinex","ETHUSD",1771926843703,0.002,1826.9,1826.5,0.47861093]
["bitfinex","ETHUSD",1771926846761,0.002,1826.9,1826.7,0.47861093]
["bitfinex","ETHUSD",1771926848856,0.002,1826.9,1826.8,0.47861093]
["bitfinex","ETHUSD",1771926849059,0.4905905,1826.9,1826.3,1.8484608]
["bitfinex","ETHUSD",1771926849759,0.4905905,1826.9,1826.4,0.47861093]
["bitfinex","ETHUSD",1771926850879,0.4885905,1826.7,1826.3,0.001]
["bitfinex","ETHUSD",1771926851031,0.4885905,1826.7,1826.3,1.36063275]
["bitfinex","ETHUSD",1771926851737,0.4885905,1826.5,1826.1,0.001]
["bitfinex","ETHUSD",1771926852144,0.4885905,1826.5,1826.2,1.24369689]
["bitfinex","ETHUSD",1771926852962,1.85740346,1826.4,1826.2,1.24369689]
["bitfinex","ETHUSD",1771926853566,2.35799195,1826.4,1826.1,0.001]
["bitfinex","ETHUSD",1771926853767,2.35799195,1826.4,1826.0,0.001]
["bitfinex","ETHUSD",1771926853768,0.4885905,1826.3,1826.0,0.001]
["bitfinex","ETHUSD",1771926853988,0.4885905,1826.3,1826.0,1.24469689]
["bitfinex","ETHUSD",1771926854974,0.4885905,1826.3,1825.5,2.85604329]
["bitfinex","ETHUSD",1771926854975,0.4885905,1826.1,1825.6,0.47861093]
["bitfinex","ETHUSD",1771926856162,0.4885905,1826.1,1825.7,1.18469689]
["bitfinex","ETHUSD",1771926856362,0.4885905,1826.1,1825.6,1.18469689]
["bitfinex","ETHUSD",1771926857193,0.4885905,1826.0,1825.6,1.18469689]
["bitfinex","ETHUSD",1771926857394,0.4885905,1826.0,1825.5,1.46461093]
["bitfinex","ETHUSD",1771926857575,0.4885905,1826.0,1825.6,1.18469689]
["bitfinex","ETHUSD",1771926859088,1.85755337,1826.2,1825.8,0.47861093]
["bitfinex","ETHUSD",1771926859794,1.36888791,1826.3,1825.9,1.66330782]
["bitfinex","ETHUSD",1771926859989,1.36888791,1826.3,1825.9,0.47861093]
["bitfinex","ETHUSD",1771926861377,1.4775905,1826.8,1826.1,0.47861093]
["bitfinex","ETHUSD",1771926861577,0.002,1826.8,1826.3,0.47861093]
["bitfinex","ETHUSD",1771926862283,1.37051558,1826.8,1826.3,0.47861093]
["bitfinex","ETHUSD",1771926862477,0.002,1826.8,1826.3,0.47861093]
["bitfinex","ETHUSD",1771926865088,0.002,1826.8,1826.5,0.46663925]
["bitfinex","ETHUSD",1771926866579,0.002,1826.8,1826.6,1.18469689]
["bitfinex","ETHUSD",1771926867792,0.47163901,1826.8,1826.3,0.46663925]
["bitfinex","ETHUSD",1771926869019,0.001,1826.7,1826.3,0.46663925]
["bitfinex","ETHUSD",1771926870227,1.36958816,1826.7,1826.3,0.46663925]
["bitfinex","ETHUSD",1771926870520,0.001,1826.7,1826.4,0.46663925]
["bitfinex","ETHUSD",1771926870720,0.002,1826.9,1826.4,0.46663925]
["bitfinex","ETHUSD",1771926871339,1.37044119,1826.9,1826.4,0.46663925]
["bitfinex","ETHUSD",1771926871797,1.37044521,1826.9,1826.4,0.46663925]
["bitfinex","ETHUSD",1771926872225,1.84008422,1826.9,1826.4,1.8354257]
["bitfinex","ETHUSD",1771926872827,0.47163901,1826.9,1826.4,1.8354257]
["bitfinex","ETHUSD",1771926872996,1.84009408,1826.9,1826.4,1.8354257]
["bitfinex","ETHUSD",1771926873324,1.84008132,1826.9,1826.5,0.46663925]
["bitfinex","ETHUSD",1771926873528,0.47163901,1826.9,1826.5,0.46663925]
["bitfinex","ETHUSD",1771926873714,0.002,1826.9,1826.5,0.46663925]
["bitfinex","ETHUSD",1771926874934,0.002,1826.9,1826.5,1.36867509]
["bitfinex","ETHUSD",1771926875149,0.002,1826.9,1826.5,1.83531434]
["bitfinex","ETHUSD",1771926875360,0.002,1826.9,1826.4,5.47500414]
["bitfinex","ETHUSD",1771926875361,0.47163901,1826.9,1826.4,1.36877283]
["bitfinex","ETHUSD",1771926875945,0.47163901,1826.9,1826.4,1.83541208]
["bitfinex","ETHUSD",1771926876155,0.47163901,1826.9,1826.2,0.46663925]
["bitfinex","ETHUSD",1771926877435,0.46963901,1826.7,1826.2,0.46663925]
["bitfinex","ETHUSD",1771926878338,0.46963901,1826.7,1826.1,1.36903784]
["bitfinex","ETHUSD",1771926878339,0.46963901,1826.7,1826.0,1.45473925]
["bitfinex","ETHUSD",1771926879552,0.46963901,1826.5,1826.0,2.82384191]
["bitfinex","ETHUSD",1771926879742,1.83827944,1826.7,1826.1,0.46663925]
["bitfinex","ETHUSD",1771926880870,1.83827944,1826.7,1826.1,0.46763925]
["bitfinex","ETHUSD",1771926881777,1.83827944,1826.7,1826.3,0.46663925]
["bitfinex","ETHUSD",1771926893385,1.83827944,1826.7,1826.4,0.46763925]
["bitfinex","ETHUSD",1771926897995,0.4914795,1826.6,1826.4,0.001]
["bitfinex","ETHUSD",1771926900997,1.86015637,1826.6,1826.4,0.001]
["bitfinex","ETHUSD",1771926902902,0.4914795,1826.5,1826.4,0.001]
["bitfinex","ETHUSD",1771926903203,0.4914795,1826.5,1826.3,0.001]
["bitfinex","ETHUSD",1771926903697,0.4914795,1826.7,1826.3,0.45520497]
["bitfinex","ETHUSD",1771926905294,1.36866308,1826.6,1826.3,0.45520497]
["bitfinex","ETHUSD",1771926905505,1.36866308,1826.6,1826.4,0.001]
["bitfinex","ETHUSD",1771926906284,0.4914795,1826.5,1826.4,0.001]
["bitfinex","ETHUSD",1771926906891,0.4914795,1826.4,1826.1,0.001]
["bitfinex","ETHUSD",1771926907095,5.0048312,1826.5,1826.0,0.0011]
["bitfinex","ETHUSD",1771926907096,0.4914795,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771926907320,1.36903784,1826.1,1826.0,0.0011]
["bitfinex","ETHUSD",1771926908004,0.4914795,1826.0,1825.8,0.001]
["bitfinex","ETHUSD",1771926908814,0.4914795,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771926909216,0.4914795,1825.8,1825.5,0.45420497]
["bitfinex","ETHUSD",1771926909406,2.3613004,1825.7,1825.4,0.9871]
["bitfinex","ETHUSD",1771926909711,0.4914795,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771926910617,0.50048312,1825.5,1825.3,0.0011]
["bitfinex","ETHUSD",1771926910814,0.99196262,1825.5,1825.3,0.0011]
["bitfinex","ETHUSD",1771926911292,0.4914795,1825.5,1825.3,0.0011]
["bitfinex","ETHUSD",1771926911629,0.4914795,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771926912111,0.4914795,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771926913712,0.4914795,1825.1,1824.9,0.0011]
["bitfinex","ETHUSD",1771926914244,1.36958853,1825.4,1824.9,0.45530497]
["bitfinex","ETHUSD",1771926914741,1.86106803,1825.4,1824.9,0.45530497]
["bitfinex","ETHUSD",1771926915238,1.86096731,1825.5,1824.9,0.45530497]
["bitfinex","ETHUSD",1771926915719,0.4914795,1825.5,1825.0,0.45420497]
["bitfinex","ETHUSD",1771926915920,1.36941279,1825.6,1825.0,0.45420497]
["bitfinex","ETHUSD",1771926916901,1.36931212,1825.8,1825.0,0.45420497]
["bitfinex","ETHUSD",1771926917302,1.36931212,1825.8,1825.0,0.45520497]
["bitfinex","ETHUSD",1771926917825,1.36931212,1825.8,1825.2,0.45420497]
["bitfinex","ETHUSD",1771926918001,0.4914795,1825.8,1825.2,0.45420497]
["bitfinex","ETHUSD",1771926918734,0.4914795,1825.6,1825.0,0.001]
["bitfinex","ETHUSD",1771926920425,0.4914795,1825.4,1825.0,0.001]
["bitfinex","ETHUSD",1771926922649,1.86111736,1825.3,1825.0,0.001]
["bitfinex","ETHUSD",1771926923637,0.47164416,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771926924154,1.36963786,1825.3,1824.9,0.49998655]
["bitfinex","ETHUSD",1771926928048,0.47048695,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771926929423,0.47048695,1825.3,1825.0,0.0011]
["bitfinex","ETHUSD",1771926929754,0.47148695,1825.3,1825.0,0.0011]
["bitfinex","ETHUSD",1771926930122,1.3697129,1825.2,1825.0,0.0011]
["bitfinex","ETHUSD",1771926934058,1.84019985,1825.2,1825.0,0.0011]
["bitfinex","ETHUSD",1771926935667,1.3697129,1825.2,1824.8,0.47973016]
["bitfinex","ETHUSD",1771926935881,5.95033858,1825.3,1824.9,0.47863016]
["bitfinex","ETHUSD",1771926938576,0.47048695,1825.2,1824.9,0.47863016]
["bitfinex","ETHUSD",1771926938747,1.83989974,1825.6,1825.1,0.47863016]
["bitfinex","ETHUSD",1771926938946,0.47048695,1825.5,1825.1,0.47863016]
["bitfinex","ETHUSD",1771926939680,0.47048695,1825.5,1824.9,0.47863016]
["bitfinex","ETHUSD",1771926940658,0.47048695,1825.5,1825.0,0.47863016]
["bitfinex","ETHUSD",1771926940945,0.47048695,1825.4,1825.0,0.47863016]
["bitfinex","ETHUSD",1771926941382,0.47048695,1825.4,1825.0,0.47973016]
["bitfinex","ETHUSD",1771926941587,0.47148695,1825.4,1825.0,0.47973016]
["bitfinex","ETHUSD",1771926942980,1.36963786,1825.3,1825.0,0.47973016]
["bitfinex","ETHUSD",1771926943685,1.36963786,1825.3,1825.0,0.0011]
["bitfinex","ETHUSD",1771926943862,0.47048695,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771926945183,1.36978795,1825.1,1824.9,0.0011]
["bitfinex","ETHUSD",1771926946189,1.36978795,1825.1,1824.8,1e-08]
["bitfinex","ETHUSD",1771926947587,1.8402749,1825.1,1824.8,1e-08]
["bitfinex","ETHUSD",1771926951504,0.47048695,1825.1,1824.8,1e-08]
["bitfinex","ETHUSD",1771926951706,1.3697923,1825.1,1824.8,1e-08]
["bitfinex","ETHUSD",1771926953414,5.47885227,1825.2,1824.9,0.22971302]
["bitfinex","ETHUSD",1771926953601,0.001,1825.1,1824.9,0.22971302]
["bitfinex","ETHUSD",1771926956403,0.49693646,1825.4,1825.0,0.22761302]
["bitfinex","ETHUSD",1771926957094,0.001,1825.4,1825.0,0.22761302]
["bitfinex","ETHUSD",1771926958217,1.37056283,1825.4,1825.0,0.22761302]
["bitfinex","ETHUSD",1771926958418,1.86649929,1825.4,1825.0,0.22761302]
["bitfinex","ETHUSD",1771926960595,0.49593646,1825.3,1825.0,0.22761302]
["bitfinex","ETHUSD",1771926960801,0.49593646,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771926961331,0.49593646,1825.3,1824.9,0.22871302]
["bitfinex","ETHUSD",1771926961508,0.49593646,1825.3,1825.0,0.22761302]
["bitfinex","ETHUSD",1771926962204,1.37056283,1825.4,1825.0,0.22761302]
["bitfinex","ETHUSD",1771926962505,1.86649929,1825.4,1825.0,0.22761302]
["bitfinex","ETHUSD",1771926963127,0.49593646,1825.3,1824.9,0.22871302]
["bitfinex","ETHUSD",1771926963999,0.49593646,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771926964821,0.001,1825.4,1825.0,0.22761302]
["bitfinex","ETHUSD",1771926965124,0.001,1825.4,1825.1,0.22761302]
["bitfinex","ETHUSD",1771926965528,0.001,1825.2,1825.1,0.22761302]
["bitfinex","ETHUSD",1771926965727,1.86530651,1825.7,1825.1,0.22661302]
["bitfinex","ETHUSD",1771926966424,1.36937005,1825.7,1825.1,0.22661302]
["bitfinex","ETHUSD",1771926967429,1.86530651,1825.7,1825.1,0.22661302]
["bitfinex","ETHUSD",1771926967828,1.86530651,1825.7,1825.2,0.22661302]
["bitfinex","ETHUSD",1771926968212,2.35626278,1825.8,1825.2,0.22661302]
["bitfinex","ETHUSD",1771926968420,2.85219924,1825.8,1825.2,0.22661302]
["bitfinex","ETHUSD",1771926969832,2.35626278,1825.8,1825.2,0.22661302]
["bitfinex","ETHUSD",1771926970134,0.49593646,1825.7,1825.3,0.22661302]
["bitfinex","ETHUSD",1771926971723,0.49593646,1826.2,1825.3,0.22661302]
["bitfinex","ETHUSD",1771926972006,1.36903784,1826.1,1825.5,0.22661302]
["bitfinex","ETHUSD",1771926973328,1.36888791,1826.3,1825.5,0.22661302]
["bitfinex","ETHUSD",1771926973910,0.49593646,1826.3,1825.7,0.22661302]
["bitfinex","ETHUSD",1771926974342,0.49593646,1825.9,1825.3,0.22661302]
["bitfinex","ETHUSD",1771926976236,1.86519924,1825.8,1825.3,0.22661302]
["bitfinex","ETHUSD",1771926977639,0.49593646,1825.7,1825.3,0.22661302]
["bitfinex","ETHUSD",1771926978011,0.49693646,1825.7,1825.3,0.22661302]
["bitfinex","ETHUSD",1771926978212,1.86630964,1825.7,1825.3,0.22661302]
["bitfinex","ETHUSD",1771926978412,0.49693646,1825.7,1825.3,1.59624949]
["bitfinex","ETHUSD",1771926978709,0.49693646,1825.7,1825.4,0.22661302]
["bitfinex","ETHUSD",1771926979138,0.001,1825.7,1825.4,0.22661302]
["bitfinex","ETHUSD",1771926980730,0.001,1825.7,1825.5,0.22661302]
["bitfinex","ETHUSD",1771926983247,0.001,1825.7,1825.6,0.22661302]
["bitfinex","ETHUSD",1771926992428,0.001,1825.7,1825.6,1.59602581]
["bitfinex","ETHUSD",1771926993759,1.86874813,1826.0,1825.6,1.59602581]
["bitfinex","ETHUSD",1771926995235,1.86874191,1826.0,1825.7,0.22661302]
["bitfinex","ETHUSD",1771926997170,0.49962822,1825.9,1825.6,0.22661302]
["bitfinex","ETHUSD",1771926999269,0.49962822,1826.4,1825.8,0.33065291]
["bitfinex","ETHUSD",1771927001771,1.37078533,1826.5,1826.0,0.33065291]
["bitfinex","ETHUSD",1771927001966,0.001,1826.3,1826.0,0.33065291]
["bitfinex","ETHUSD",1771927002373,0.002,1826.5,1826.1,0.33065291]
["bitfinex","ETHUSD",1771927004892,0.002,1826.5,1826.2,0.33065291]
["bitfinex","ETHUSD",1771927007802,0.002,1826.5,1826.2,1.69958149]
["bitfinex","ETHUSD",1771927007990,0.002,1826.5,1826.3,0.33065291]
["bitfinex","ETHUSD",1771927009819,0.50162822,1826.7,1826.5,0.33065291]
["bitfinex","ETHUSD",1771927009820,0.002,1826.7,1826.5,0.33065291]
["bitfinex","ETHUSD",1771927014051,0.002,1826.6,1826.5,0.33065291]
["bitfinex","ETHUSD",1771927014365,0.002,1826.6,1826.4,1.69946401]
["bitfinex","ETHUSD",1771927015843,0.002,1826.8,1826.5,0.33065291]
["bitfinex","ETHUSD",1771927016647,0.002,1826.8,1826.5,1.69938024]
["bitfinex","ETHUSD",1771927017141,0.4557417,1826.8,1826.5,1.69938024]
["bitfinex","ETHUSD",1771927018037,0.4557417,1826.8,1826.5,0.33065291]
["bitfinex","ETHUSD",1771927018838,0.4557417,1826.8,1826.5,1.69937804]
["bitfinex","ETHUSD",1771927021853,0.4557417,1826.8,1826.6,0.33065291]
["bitfinex","ETHUSD",1771927022143,0.002,1826.8,1826.6,0.33065291]
["bitfinex","ETHUSD",1771927022444,0.002,1827.0,1826.6,0.33065291]
["bitfinex","ETHUSD",1771927022445,0.4557417,1827.0,1826.6,0.33065291]
["bitfinex","ETHUSD",1771927023975,0.4557417,1827.0,1826.7,1.69924107]
["bitfinex","ETHUSD",1771927024283,0.002,1827.1,1826.7,1.69924107]
["bitfinex","ETHUSD",1771927024284,0.4557417,1827.1,1826.8,0.33065291]
["bitfinex","ETHUSD",1771927024490,0.002,1827.1,1826.8,0.33065291]
["bitfinex","ETHUSD",1771927026654,0.002,1827.0,1826.8,0.33065291]
["bitfinex","ETHUSD",1771927027986,0.4557417,1827.0,1826.6,1.70026605]
["bitfinex","ETHUSD",1771927028189,0.4537417,1826.9,1826.6,1.70026605]
["bitfinex","ETHUSD",1771927030772,0.4537417,1826.9,1826.6,0.33165291]
["bitfinex","ETHUSD",1771927030986,1.82218946,1826.9,1826.6,0.33165291]
["bitfinex","ETHUSD",1771927031177,0.4537417,1826.9,1826.6,0.33165291]
["bitfinex","ETHUSD",1771927031785,0.4537417,1826.8,1826.6,0.001]
["bitfinex","ETHUSD",1771927032285,0.4537417,1826.9,1826.6,1.70031303]
["bitfinex","ETHUSD",1771927039097,0.4537417,1826.9,1826.7,0.001]
["bitfinex","ETHUSD",1771927041803,0.4557417,1827.0,1826.7,0.33165291]
["bitfinex","ETHUSD",1771927042606,0.002,1827.0,1826.7,0.33165291]
["bitfinex","ETHUSD",1771927045908,0.002,1827.0,1826.8,0.33065291]
["bitfinex","ETHUSD",1771927049085,0.002,1827.3,1827.0,0.33065291]
["bitfinex","ETHUSD",1771927050290,0.48277959,1827.2,1826.9,1.69909124]
["bitfinex","ETHUSD",1771927050498,0.48277959,1827.2,1826.9,0.33065291]
["bitfinex","ETHUSD",1771927051201,0.48277959,1827.2,1826.9,1.69908724]
["bitfinex","ETHUSD",1771927051401,0.48477959,1827.3,1827.0,0.33065291]
["bitfinex","ETHUSD",1771927051999,0.002,1827.2,1827.0,0.33065291]
["bitfinex","ETHUSD",1771927057941,0.002,1827.2,1827.0,1.69901146]
["bitfinex","ETHUSD",1771927058244,0.002,1827.2,1827.0,0.33065291]
["bitfinex","ETHUSD",1771927059037,0.002,1827.2,1827.0,1.69901627]
["bitfinex","ETHUSD",1771927061318,0.48277959,1827.4,1827.0,1.83341017]
["bitfinex","ETHUSD",1771927061727,0.48277959,1827.5,1827.0,1.83341017]
["bitfinex","ETHUSD",1771927061930,0.48277959,1827.5,1827.1,0.46504681]
["bitfinex","ETHUSD",1771927062528,0.48277959,1827.4,1827.1,0.46504681]
["bitfinex","ETHUSD",1771927062925,1.3679977,1827.5,1827.1,0.46504681]
["bitfinex","ETHUSD",1771927062926,5.47150265,1827.7,1827.2,0.46504681]
["bitfinex","ETHUSD",1771927063128,0.48277959,1827.6,1827.2,0.46504681]
["bitfinex","ETHUSD",1771927064419,0.002,1827.4,1827.2,0.46504681]
["bitfinex","ETHUSD",1771927064645,0.002,1827.4,1827.2,1.83325617]
["bitfinex","ETHUSD",1771927065035,0.002,1827.4,1827.2,0.46504681]
["bitfinex","ETHUSD",1771927065252,0.48477959,1827.4,1827.1,0.001]
["bitfinex","ETHUSD",1771927068658,0.48277959,1827.3,1827.1,0.001]
["bitfinex","ETHUSD",1771927072444,1.37006946,1827.4,1827.1,0.46604681]
["bitfinex","ETHUSD",1771927073330,0.002,1827.4,1827.1,0.46604681]
["bitfinex","ETHUSD",1771927074431,0.48477959,1827.4,1827.1,0.46604681]
["bitfinex","ETHUSD",1771927075935,0.48477959,1827.4,1827.2,0.001]
["bitfinex","ETHUSD",1771927076136,0.002,1827.3,1827.2,0.001]
["bitfinex","ETHUSD",1771927078063,0.45962793,1827.3,1827.2,0.001]
["bitfinex","ETHUSD",1771927078260,0.45962793,1827.3,1827.1,0.001]
["bitfinex","ETHUSD",1771927078642,0.45762793,1827.1,1826.9,0.001]
["bitfinex","ETHUSD",1771927081169,0.45762793,1827.2,1826.9,0.45515866]
["bitfinex","ETHUSD",1771927082166,0.45762793,1827.2,1826.9,0.001]
["bitfinex","ETHUSD",1771927083160,1.37013878,1827.3,1826.9,0.001]
["bitfinex","ETHUSD",1771927083161,1.36828854,1827.1,1826.9,0.001]
["bitfinex","ETHUSD",1771927083363,0.45762793,1827.0,1826.9,0.001]
["bitfinex","ETHUSD",1771927083765,1.82590018,1827.2,1826.9,0.001]
["bitfinex","ETHUSD",1771927084146,1.36827225,1827.2,1826.9,0.001]
["bitfinex","ETHUSD",1771927084348,0.45762793,1827.1,1826.9,0.001]
["bitfinex","ETHUSD",1771927089676,0.45762793,1827.1,1827.0,0.001]
["bitfinex","ETHUSD",1771927090005,1.82591647,1827.1,1827.0,0.001]
["bitfinex","ETHUSD",1771927090707,0.45762793,1827.1,1827.0,0.001]
["bitfinex","ETHUSD",1771927091287,1.82591647,1827.1,1827.0,0.001]
["bitfinex","ETHUSD",1771927093345,0.45762793,1827.0,1826.7,0.001]
["bitfinex","ETHUSD",1771927093635,0.45762793,1826.8,1826.6,0.001]
["bitfinex","ETHUSD",1771927096344,0.45762793,1826.7,1826.6,0.001]
["bitfinex","ETHUSD",1771927097859,1.82587165,1827.2,1826.6,0.45515866]
["bitfinex","ETHUSD",1771927098863,1.82587165,1827.2,1826.8,0.45415866]
["bitfinex","ETHUSD",1771927101839,1.82776712,1827.3,1826.9,0.45415866]
["bitfinex","ETHUSD",1771927102278,1.82776712,1827.3,1826.9,0.45515866]
["bitfinex","ETHUSD",1771927102482,0.002,1827.1,1826.9,0.45515866]
["bitfinex","ETHUSD",1771927105698,0.002,1827.2,1826.9,0.45515866]
["bitfinex","ETHUSD",1771927105855,0.49879065,1827.9,1827.4,0.48290491]
["bitfinex","ETHUSD",1771927106052,0.99883854,1827.5,1827.0,0.48290491]
["bitfinex","ETHUSD",1771927106778,0.49879065,1827.4,1827.0,0.48290491]
["bitfinex","ETHUSD",1771927108774,0.49879065,1827.4,1827.1,1.36828854]
["bitfinex","ETHUSD",1771927110683,0.49879065,1827.4,1827.1,1.85119345]
["bitfinex","ETHUSD",1771927111179,0.49879065,1827.4,1826.9,0.001]
["bitfinex","ETHUSD",1771927111680,0.49879065,1827.4,1826.9,0.48390491]
["bitfinex","ETHUSD",1771927112182,0.49879065,1827.3,1826.9,0.48390491]
["bitfinex","ETHUSD",1771927113786,0.49879065,1827.3,1826.9,1.85227999]
["bitfinex","ETHUSD",1771927114886,0.50079065,1827.2,1826.9,1.85227999]
["bitfinex","ETHUSD",1771927116070,0.50079065,1827.2,1826.6,5.47547256]
["bitfinex","ETHUSD",1771927116071,0.49879065,1827.0,1826.6,1.75845191]
["bitfinex","ETHUSD",1771927117488,0.49879065,1827.0,1826.6,0.38984152]
["bitfinex","ETHUSD",1771927117786,0.49879065,1826.9,1826.6,0.001]
["bitfinex","ETHUSD",1771927120902,5.97320891,1827.1,1826.7,0.38884152]
["bitfinex","ETHUSD",1771927120903,0.49879065,1827.1,1826.7,0.38884152]
["bitfinex","ETHUSD",1771927122567,0.49879065,1827.1,1826.8,1.36851324]
["bitfinex","ETHUSD",1771927122766,0.49879065,1827.1,1826.8,1.75735476]
["bitfinex","ETHUSD",1771927123786,0.50079065,1827.2,1826.9,0.38884152]
["bitfinex","ETHUSD",1771927123982,0.002,1827.2,1826.9,0.38884152]
["bitfinex","ETHUSD",1771927124770,0.002,1827.2,1827.0,1.75720495]
["bitfinex","ETHUSD",1771927125390,0.002,1827.2,1827.1,0.38884152]
["bitfinex","ETHUSD",1771927128394,0.002,1827.2,1827.1,1.75713006]
["bitfinex","ETHUSD",1771927131080,0.002,1827.2,1827.1,0.38884152]
["bitfinex","ETHUSD",1771927131695,0.002,1827.2,1827.1,1.75713006]
["bitfinex","ETHUSD",1771927131872,0.002,1827.2,1827.1,0.38884152]
["bitfinex","ETHUSD",1771927132075,0.002,1827.2,1827.0,1.75715581]
["bitfinex","ETHUSD",1771927134899,0.002,1827.4,1827.1,0.39627218]
["bitfinex","ETHUSD",1771927135586,0.47444462,1827.4,1827.1,0.39627218]
["bitfinex","ETHUSD",1771927138320,0.47444462,1827.4,1827.0,1.36831429]
["bitfinex","ETHUSD",1771927138883,0.002,1827.1,1827.0,1.36831429]
["bitfinex","ETHUSD",1771927139477,0.47244462,1827.9,1827.1,0.49770045]
["bitfinex","ETHUSD",1771927139682,0.72149251,1828.1,1827.1,0.49770045]
["bitfinex","ETHUSD",1771927139909,4.50043101,1828.5,1827.1,0.49770045]
["bitfinex","ETHUSD",1771927139910,0.47244462,1827.8,1827.1,0.49770045]
["bitfinex","ETHUSD",1771927140104,0.47244462,1827.6,1827.1,0.49770045]
["bitfinex","ETHUSD",1771927140403,0.47244462,1827.6,1827.3,0.49770045]
["bitfinex","ETHUSD",1771927143991,0.47244462,1827.6,1827.3,1.86583923]
["bitfinex","ETHUSD",1771927145487,0.47244462,1827.9,1827.5,0.49770045]
["bitfinex","ETHUSD",1771927146121,0.47244462,1827.9,1827.5,1.86562522]
["bitfinex","ETHUSD",1771927146508,0.47244462,1827.8,1827.5,0.49770045]
["bitfinex","ETHUSD",1771927146888,0.47244462,1827.8,1827.4,1.865717]
["bitfinex","ETHUSD",1771927148215,0.47244462,1827.8,1826.7,6.54201852]
["bitfinex","ETHUSD",1771927148216,0.47244462,1827.8,1827.5,0.49770045]
["bitfinex","ETHUSD",1771927148922,0.47244462,1827.8,1827.4,0.49770045]
["bitfinex","ETHUSD",1771927150629,0.47244462,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771927150928,0.47444462,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771927151128,0.47444462,1827.8,1827.5,0.49870045]
["bitfinex","ETHUSD",1771927151432,0.47244462,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771927152415,1.36977534,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771927152621,1.2101703,1828.8,1827.9,0.5746599]
["bitfinex","ETHUSD",1771927152817,0.50004789,1828.6,1827.9,0.5746599]
["bitfinex","ETHUSD",1771927153439,0.50789521,1828.6,1827.9,0.5746599]
["bitfinex","ETHUSD",1771927154224,1.2101703,1828.8,1827.9,0.5746599]
["bitfinex","ETHUSD",1771927154225,0.50789521,1828.4,1827.9,0.5746599]
["bitfinex","ETHUSD",1771927154639,0.50789521,1828.4,1828.1,0.5746599]
["bitfinex","ETHUSD",1771927155145,0.50004789,1828.4,1828.1,0.5746599]
["bitfinex","ETHUSD",1771927156820,0.0308274,1828.3,1827.9,0.5746599]
["bitfinex","ETHUSD",1771927157036,0.50004789,1828.4,1827.9,0.5746599]
["bitfinex","ETHUSD",1771927157237,0.0308274,1828.3,1827.9,0.5746599]
["bitfinex","ETHUSD",1771927159647,0.0308274,1828.3,1827.9,1.94230113]
["bitfinex","ETHUSD",1771927159869,0.05300587,1828.1,1827.8,0.5746599]
["bitfinex","ETHUSD",1771927160033,0.05300587,1828.1,1827.8,1.94240635]
["bitfinex","ETHUSD",1771927164446,0.002,1828.0,1827.8,1.94240635]
["bitfinex","ETHUSD",1771927165449,0.10387253,1828.0,1827.7,0.60018663]
["bitfinex","ETHUSD",1771927166075,0.00666185,1828.9,1827.9,0.62559617]
["bitfinex","ETHUSD",1771927166918,0.01333448,1828.8,1827.9,0.62559617]
["bitfinex","ETHUSD",1771927168353,0.01333448,1828.8,1828.1,0.62559617]
["bitfinex","ETHUSD",1771927171224,0.03923243,1828.7,1828.2,0.62559617]
["bitfinex","ETHUSD",1771927171429,0.03923243,1828.5,1828.1,1.9931243]
["bitfinex","ETHUSD",1771927171638,0.03923243,1828.5,1828.0,5.47045755]
["bitfinex","ETHUSD",1771927171639,0.03923243,1828.5,1828.0,1.36757868]
["bitfinex","ETHUSD",1771927172030,0.03923243,1828.5,1828.0,1.99317485]
["bitfinex","ETHUSD",1771927172423,0.03923243,1828.5,1827.9,5.47065974]
["bitfinex","ETHUSD",1771927172424,8.99205355,1828.4,1827.9,1.36763869]
["bitfinex","ETHUSD",1771927172629,0.05173737,1828.3,1827.8,6.09649471]
["bitfinex","ETHUSD",1771927173246,0.05173737,1828.3,1827.8,1.99336069]
["bitfinex","ETHUSD",1771927174139,0.05173737,1828.3,1827.9,0.62559617]
["bitfinex","ETHUSD",1771927175562,0.05173737,1828.3,1827.7,5.47114575]
["bitfinex","ETHUSD",1771927175563,0.05173737,1828.3,1827.7,0.62559617]
["bitfinex","ETHUSD",1771927175731,0.06996389,1828.1,1827.7,1.99343553]
["bitfinex","ETHUSD",1771927177535,0.06996389,1828.1,1827.7,0.62559617]
["bitfinex","ETHUSD",1771927177759,0.06996389,1828.1,1827.8,1.36776452]
["bitfinex","ETHUSD",1771927178059,0.06996389,1828.1,1827.8,1.36876452]
["bitfinex","ETHUSD",1771927178357,1.36734966,1828.4,1827.9,0.62559617]
["bitfinex","ETHUSD",1771927178558,0.002,1828.7,1827.9,0.62559617]
["bitfinex","ETHUSD",1771927178878,0.002,1828.8,1828.2,0.62559617]
["bitfinex","ETHUSD",1771927179853,0.002,1828.8,1828.4,0.62559617]
["bitfinex","ETHUSD",1771927181936,0.002,1828.8,1828.6,0.62559617]
["bitfinex","ETHUSD",1771927182137,0.002,1828.8,1828.6,0.60018663]
["bitfinex","ETHUSD",1771927184262,0.002,1828.8,1828.7,1.36709137]
["bitfinex","ETHUSD",1771927186355,0.002,1828.8,1828.7,0.60018663]
["bitfinex","ETHUSD",1771927187175,0.08758384,1829.1,1828.7,0.60018663]
["bitfinex","ETHUSD",1771927188364,0.08758384,1829.1,1828.2,5.46956188]
["bitfinex","ETHUSD",1771927188365,0.62216261,1829.0,1828.3,0.60018663]
["bitfinex","ETHUSD",1771927190960,1.9890959,1829.0,1828.4,1.36731568]
["bitfinex","ETHUSD",1771927191166,0.62216261,1828.9,1828.4,1.96750231]
["bitfinex","ETHUSD",1771927192163,0.62416261,1828.9,1828.4,1.96750231]
["bitfinex","ETHUSD",1771927194665,0.62416261,1828.9,1828.5,0.60018663]
["bitfinex","ETHUSD",1771927197253,1.36622966,1829.9,1828.7,0.70135286]
["bitfinex","ETHUSD",1771927199370,5.46477949,1830.1,1828.9,0.70135286]
["bitfinex","ETHUSD",1771927201490,0.19351168,1830.0,1829.1,0.70135286]
["bitfinex","ETHUSD",1771927202090,2.01062861,1829.9,1828.9,0.70135286]
["bitfinex","ETHUSD",1771927202246,0.19351168,1829.8,1828.9,0.70135286]
["bitfinex","ETHUSD",1771927202446,0.19770425,1829.6,1828.6,0.985]
["bitfinex","ETHUSD",1771927202670,0.19770425,1829.6,1828.6,2.35216349]
["bitfinex","ETHUSD",1771927203783,0.20185646,1829.4,1828.6,0.985]
["bitfinex","ETHUSD",1771927204149,0.20185646,1829.4,1828.6,3.05351895]
["bitfinex","ETHUSD",1771927205379,0.20185646,1829.4,1828.6,1.68635286]
["bitfinex","ETHUSD",1771927205555,0.20185646,1829.4,1828.7,0.70135286]
["bitfinex","ETHUSD",1771927205914,0.20997248,1829.2,1828.7,2.06839305]
["bitfinex","ETHUSD",1771927208377,0.20997248,1829.2,1828.8,0.70135286]
["bitfinex","ETHUSD",1771927210980,1.57669065,1829.2,1828.8,2.05836835]
["bitfinex","ETHUSD",1771927211584,0.20997248,1829.2,1828.8,2.05836835]
["bitfinex","ETHUSD",1771927211765,1.36669938,1829.3,1828.9,0.70135286]
["bitfinex","ETHUSD",1771927211971,1.60994682,1829.3,1828.9,0.70135286]
["bitfinex","ETHUSD",1771927213458,0.25067783,1829.2,1828.8,1.36701427]
["bitfinex","ETHUSD",1771927213859,0.25067783,1829.2,1828.8,2.06836713]
["bitfinex","ETHUSD",1771927215668,1.61740529,1829.2,1828.8,2.06836713]
["bitfinex","ETHUSD",1771927217561,0.25067783,1829.2,1828.8,2.06836713]
["bitfinex","ETHUSD",1771927217764,1.63161772,1829.4,1828.9,0.70135286]
["bitfinex","ETHUSD",1771927218663,0.26847999,1829.3,1828.9,0.70135286]
["bitfinex","ETHUSD",1771927220082,1.36668913,1829.3,1828.9,0.70135286]
["bitfinex","ETHUSD",1771927220291,0.002,1829.1,1828.9,0.70135286]
["bitfinex","ETHUSD",1771927220679,0.27731937,1829.1,1828.6,1.36716278]
["bitfinex","ETHUSD",1771927220985,0.27731937,1829.1,1828.5,2.06854672]
["bitfinex","ETHUSD",1771927221191,0.27731937,1829.1,1828.4,0.001]
["bitfinex","ETHUSD",1771927221490,0.27431937,1829.0,1828.4,0.001]
["bitfinex","ETHUSD",1771927221691,0.27431937,1829.0,1828.5,0.70135286]
["bitfinex","ETHUSD",1771927222057,1.36694187,1828.9,1828.5,0.70135286]
["bitfinex","ETHUSD",1771927222261,0.27768327,1828.9,1828.5,2.06858758]
["bitfinex","ETHUSD",1771927222680,1.64982283,1829.1,1828.6,0.70135286]
["bitfinex","ETHUSD",1771927222874,0.28300535,1829.1,1828.6,0.70135286]
["bitfinex","ETHUSD",1771927223079,1.64980662,1829.1,1828.6,0.70135286]
["bitfinex","ETHUSD",1771927223281,0.28100535,1829.0,1828.6,0.70135286]
["bitfinex","ETHUSD",1771927225288,0.28100535,1829.0,1828.6,2.06851233]
["bitfinex","ETHUSD",1771927225676,1.36884341,1829.1,1828.7,0.71306889]
["bitfinex","ETHUSD",1771927226492,1.66592865,1829.1,1828.7,0.71306889]
["bitfinex","ETHUSD",1771927228095,0.30326904,1829.0,1828.7,0.71306889]
["bitfinex","ETHUSD",1771927230463,0.01098525,1829.1,1828.8,0.78163504]
["bitfinex","ETHUSD",1771927230673,0.002,1829.1,1828.8,0.78163504]
["bitfinex","ETHUSD",1771927232594,0.002,1829.1,1828.9,0.78163504]
["bitfinex","ETHUSD",1771927235198,0.002,1829.0,1828.9,0.78163504]
["bitfinex","ETHUSD",1771927236193,0.0014,1829.1,1828.9,0.78163504]
["bitfinex","ETHUSD",1771927237700,0.0014,1829.1,1828.6,0.001]
["bitfinex","ETHUSD",1771927237701,0.03176026,1829.1,1828.6,0.001]
["bitfinex","ETHUSD",1771927238802,0.0332738,1829.0,1828.6,0.001]
["bitfinex","ETHUSD",1771927239806,1.36694187,1828.9,1828.6,0.78263504]
["bitfinex","ETHUSD",1771927240180,0.76735705,1828.8,1828.4,0.001]
["bitfinex","ETHUSD",1771927242714,0.76735705,1828.8,1828.3,0.71406889]
["bitfinex","ETHUSD",1771927242715,1.36709137,1828.7,1827.8,0.001]
["bitfinex","ETHUSD",1771927243009,0.76735705,1827.9,1827.6,0.001]
["bitfinex","ETHUSD",1771927243209,2.49644624,1828.0,1827.5,0.71406889]
["bitfinex","ETHUSD",1771927243382,0.76735705,1828.3,1827.6,0.71306889]
["bitfinex","ETHUSD",1771927244176,0.76735705,1827.9,1827.5,0.001]
["bitfinex","ETHUSD",1771927244482,0.76735705,1827.9,1827.5,0.71406889]
["bitfinex","ETHUSD",1771927245292,1.36776452,1827.8,1827.5,0.71406889]
["bitfinex","ETHUSD",1771927246101,2.13510829,1827.9,1827.5,0.71406889]
["bitfinex","ETHUSD",1771927247098,0.31044136,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771927247825,1.36783936,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771927248028,1.5852043,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771927248320,0.21736494,1827.6,1827.4,0.001]
["bitfinex","ETHUSD",1771927249715,0.21736494,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771927249906,1.36789348,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771927250612,1.58525842,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771927253904,0.21736494,1828.1,1827.6,0.71306889]
["bitfinex","ETHUSD",1771927255624,1.36743124,1828.3,1827.7,0.4532564]
["bitfinex","ETHUSD",1771927256510,5.46940235,1828.4,1827.7,0.4532564]
["bitfinex","ETHUSD",1771927256707,0.21736494,1828.3,1827.7,0.4532564]
["bitfinex","ETHUSD",1771927257217,1.36731568,1828.4,1827.7,0.4532564]
["bitfinex","ETHUSD",1771927257992,1.36731568,1828.4,1827.7,1.82109526]
["bitfinex","ETHUSD",1771927258191,1.36731568,1828.4,1827.8,0.4532564]
["bitfinex","ETHUSD",1771927258831,1.58468062,1828.4,1827.8,0.4532564]
["bitfinex","ETHUSD",1771927259629,0.21636494,1827.8,1827.4,0.001]
["bitfinex","ETHUSD",1771927259794,0.21636494,1827.8,1827.1,0.4532564]
["bitfinex","ETHUSD",1771927259995,0.21636494,1827.8,1827.1,1.82151471]
["bitfinex","ETHUSD",1771927260213,0.21636494,1827.8,1827.1,0.4532564]
["bitfinex","ETHUSD",1771927260942,0.21636494,1827.8,1827.2,0.4542564]
["bitfinex","ETHUSD",1771927261098,0.21636494,1827.7,1827.0,0.4532564]
["bitfinex","ETHUSD",1771927261424,0.21636494,1827.7,1827.6,0.001]
["bitfinex","ETHUSD",1771927261621,1.83049452,1827.6,1827.0,0.4532564]
["bitfinex","ETHUSD",1771927262029,1.83049452,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771927262245,1.83049452,1827.6,1827.0,0.4532564]
["bitfinex","ETHUSD",1771927262820,1.83049452,1827.6,1827.3,0.001]
["bitfinex","ETHUSD",1771927263520,1.83049452,1827.6,1826.6,8.00510173]
["bitfinex","ETHUSD",1771927263521,0.46258032,1827.1,1826.3,0.001]
["bitfinex","ETHUSD",1771927263730,1.36821366,1827.2,1826.3,0.4542564]
["bitfinex","ETHUSD",1771927263731,2.96133866,1826.9,1826.3,0.4542564]
["bitfinex","ETHUSD",1771927264444,2.35421366,1827.2,1826.3,0.4542564]
["bitfinex","ETHUSD",1771927264956,2.81679398,1827.2,1826.3,0.4542564]
["bitfinex","ETHUSD",1771927265622,0.46258032,1827.1,1826.5,0.4532564]
["bitfinex","ETHUSD",1771927266140,0.46258032,1827.1,1826.3,1.82313709]
["bitfinex","ETHUSD",1771927266449,0.46258032,1827.1,1826.4,0.4532564]
["bitfinex","ETHUSD",1771927271963,1.36811446,1827.4,1826.6,0.4532564]
["bitfinex","ETHUSD",1771927273250,1.83069478,1827.4,1826.6,0.4532564]
["bitfinex","ETHUSD",1771927275271,1.83069478,1827.4,1826.8,0.4532564]
["bitfinex","ETHUSD",1771927275440,0.001,1827.3,1826.8,0.4532564]
["bitfinex","ETHUSD",1771927277765,0.001,1827.3,1826.8,1.82176374]
["bitfinex","ETHUSD",1771927278171,0.001,1827.3,1826.9,0.4532564]
["bitfinex","ETHUSD",1771927280476,0.001,1827.3,1827.0,0.4532564]
["bitfinex","ETHUSD",1771927281768,0.001,1827.3,1826.5,5.47494682]
["bitfinex","ETHUSD",1771927281769,0.46258032,1827.1,1826.3,1.4402564]
["bitfinex","ETHUSD",1771927281974,0.46258032,1827.1,1826.4,1.82315753]
["bitfinex","ETHUSD",1771927282172,0.46258032,1827.1,1826.5,0.4532564]
["bitfinex","ETHUSD",1771927282957,1.36836343,1827.0,1826.6,0.4532564]
["bitfinex","ETHUSD",1771927283874,0.46258032,1827.1,1826.6,0.4532564]
["bitfinex","ETHUSD",1771927284175,1.83087153,1827.1,1826.6,0.4532564]
["bitfinex","ETHUSD",1771927285779,5.47355676,1827.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771927285780,0.47123983,1826.8,1826.1,0.0011]
["bitfinex","ETHUSD",1771927285983,0.47123983,1826.8,1826.1,0.46919992]
["bitfinex","ETHUSD",1771927287077,0.47123983,1826.8,1826.1,0.0011]
["bitfinex","ETHUSD",1771927287370,0.47123983,1826.8,1826.7,0.001]
["bitfinex","ETHUSD",1771927287576,0.47123983,1826.8,1826.1,0.0011]
["bitfinex","ETHUSD",1771927287879,0.47123983,1826.6,1826.1,0.0011]
["bitfinex","ETHUSD",1771927288372,0.47123983,1826.6,1826.1,0.46919992]
["bitfinex","ETHUSD",1771927288578,0.47123983,1826.6,1826.5,0.001]
["bitfinex","ETHUSD",1771927288747,0.47123983,1826.6,1826.4,0.001]
["bitfinex","ETHUSD",1771927289150,0.47123983,1826.6,1826.1,0.46919992]
["bitfinex","ETHUSD",1771927289151,0.47123983,1826.6,1826.1,0.0011]
["bitfinex","ETHUSD",1771927289874,1.83997785,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771927293377,1.83997785,1826.5,1826.1,0.46919992]
["bitfinex","ETHUSD",1771927294885,0.47123983,1826.7,1826.1,0.46919992]
["bitfinex","ETHUSD",1771927296979,1.36866308,1826.6,1826.1,0.46919992]
["bitfinex","ETHUSD",1771927297179,1.83990291,1826.6,1826.1,0.46919992]
["bitfinex","ETHUSD",1771927300200,0.47123983,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771927300415,0.47123983,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771927301711,1.36881296,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771927303802,5.47525186,1826.5,1826.2,0.46919992]
["bitfinex","ETHUSD",1771927304005,1.36970599,1826.6,1826.2,0.46919992]
["bitfinex","ETHUSD",1771927304504,1.84094582,1826.6,1826.2,0.46919992]
["bitfinex","ETHUSD",1771927306706,0.001,1826.6,1826.3,0.46809992]
["bitfinex","ETHUSD",1771927306909,1.3685548,1826.8,1826.4,0.46809992]
["bitfinex","ETHUSD",1771927308817,1.83979463,1826.8,1826.4,0.46809992]
["bitfinex","ETHUSD",1771927309809,0.47123983,1826.7,1826.2,0.46919992]
["bitfinex","ETHUSD",1771927310109,1.3685548,1826.8,1826.3,0.46809992]
["bitfinex","ETHUSD",1771927310905,1.83979463,1826.8,1826.4,0.46809992]
["bitfinex","ETHUSD",1771927311311,1.3685548,1826.8,1826.4,0.46809992]
["bitfinex","ETHUSD",1771927311989,1.36849353,1826.9,1826.4,0.46809992]
["bitfinex","ETHUSD",1771927312189,1.36841359,1827.0,1826.4,0.46809992]
["bitfinex","ETHUSD",1771927312386,0.002,1827.2,1826.4,1.45509992]
["bitfinex","ETHUSD",1771927312590,0.002,1827.2,1826.5,0.46809992]
["bitfinex","ETHUSD",1771927312813,0.002,1827.2,1826.6,0.46809992]
["bitfinex","ETHUSD",1771927313105,0.002,1827.2,1826.8,0.46809992]
["bitfinex","ETHUSD",1771927316113,0.002,1827.2,1826.9,0.45902041]
["bitfinex","ETHUSD",1771927316409,0.002,1827.2,1826.6,0.41610185]
["bitfinex","ETHUSD",1771927316783,0.45252302,1827.2,1826.6,0.41610185]
["bitfinex","ETHUSD",1771927319295,0.45052302,1827.0,1826.6,0.41610185]
["bitfinex","ETHUSD",1771927320205,0.45052302,1827.0,1826.4,2.77187736]
["bitfinex","ETHUSD",1771927320514,0.45052302,1827.0,1826.4,2.35577551]
["bitfinex","ETHUSD",1771927321211,0.45052302,1827.0,1826.4,0.987]
["bitfinex","ETHUSD",1771927321411,0.45052302,1826.8,1826.4,0.987]
["bitfinex","ETHUSD",1771927322515,0.45052302,1827.1,1826.5,0.41610185]
["bitfinex","ETHUSD",1771927322707,0.45052302,1827.0,1826.5,0.41610185]
["bitfinex","ETHUSD",1771927323698,1.81888777,1827.0,1826.6,1.36866308]
["bitfinex","ETHUSD",1771927323895,1.81888777,1827.0,1826.5,5.89089171]
["bitfinex","ETHUSD",1771927324219,1.81888777,1827.0,1826.5,1.78483987]
["bitfinex","ETHUSD",1771927324408,1.81888777,1827.0,1826.5,1.78593987]
["bitfinex","ETHUSD",1771927324717,0.45252302,1827.2,1826.7,0.41510185]
["bitfinex","ETHUSD",1771927324915,0.002,1827.2,1826.7,0.41510185]
["bitfinex","ETHUSD",1771927325713,0.002,1827.2,1826.9,0.41510185]
["bitfinex","ETHUSD",1771927327994,0.002,1827.2,1827.1,0.41510185]
["bitfinex","ETHUSD",1771927329693,0.002,1827.2,1827.1,1.40110185]
["bitfinex","ETHUSD",1771927329913,0.001,1827.2,1827.1,1.40110185]
["bitfinex","ETHUSD",1771927330421,0.001,1827.2,1827.1,2.76939039]
["bitfinex","ETHUSD",1771927331825,0.001,1827.3,1827.1,2.76939039]
["bitfinex","ETHUSD",1771927332121,0.44652302,1827.7,1827.3,0.41410185]
["bitfinex","ETHUSD",1771927333022,0.44652302,1827.7,1827.3,1.78222721]
["bitfinex","ETHUSD",1771927333217,0.44652302,1827.7,1827.3,0.41410185]
["bitfinex","ETHUSD",1771927333218,1.8143797,1827.7,1827.3,0.41410185]
["bitfinex","ETHUSD",1771927336937,0.002,1827.6,1827.3,1.78223572]
["bitfinex","ETHUSD",1771927337396,0.45052302,1827.5,1827.2,1.36818685]
["bitfinex","ETHUSD",1771927337920,0.002,1827.6,1827.2,1.7862887]
["bitfinex","ETHUSD",1771927339227,0.002,1827.6,1827.3,0.41810185]
["bitfinex","ETHUSD",1771927339624,0.002,1827.9,1827.4,0.41610185]
["bitfinex","ETHUSD",1771927340103,0.45252302,1827.9,1827.4,0.41610185]
["bitfinex","ETHUSD",1771927341429,0.45252302,1827.9,1827.5,1.7840909]
["bitfinex","ETHUSD",1771927343638,1.82021544,1827.9,1827.5,1.7840909]
["bitfinex","ETHUSD",1771927344004,0.45252302,1827.9,1827.5,1.78408088]
["bitfinex","ETHUSD",1771927346836,0.47345929,1827.8,1827.3,0.41610185]
["bitfinex","ETHUSD",1771927347137,0.47345929,1827.8,1827.3,1.7842272]
["bitfinex","ETHUSD",1771927347525,0.47345929,1827.8,1827.4,0.41610185]
["bitfinex","ETHUSD",1771927347723,1.84122721,1827.8,1827.4,0.41610185]
["bitfinex","ETHUSD",1771927348440,1.84122721,1827.8,1827.3,2.35412535]
["bitfinex","ETHUSD",1771927348618,0.47345929,1827.7,1827.3,0.986]
["bitfinex","ETHUSD",1771927349219,0.47345929,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771927349628,1.84136051,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771927353238,0.47345929,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771927353625,0.47345929,1827.6,1827.3,0.986]
["bitfinex","ETHUSD",1771927354127,1.84144834,1827.5,1827.3,0.986]
["bitfinex","ETHUSD",1771927354327,0.47345929,1827.5,1827.3,0.986]
["bitfinex","ETHUSD",1771927357054,0.47345929,1827.5,1827.2,0.001]
["bitfinex","ETHUSD",1771927357730,0.47345929,1827.4,1827.2,0.001]
["bitfinex","ETHUSD",1771927359149,1.84154861,1827.4,1827.2,0.001]
["bitfinex","ETHUSD",1771927360546,0.47345929,1827.4,1827.2,0.001]
["bitfinex","ETHUSD",1771927361455,1.84152446,1827.4,1827.2,0.001]
["bitfinex","ETHUSD",1771927363058,1.84152446,1827.4,1827.3,0.001]
["bitfinex","ETHUSD",1771927363254,1.84152446,1827.4,1827.2,0.001]
["bitfinex","ETHUSD",1771927363577,1.84352446,1827.4,1827.2,0.001]
["bitfinex","ETHUSD",1771927363852,0.47345929,1827.2,1827.0,0.001]
["bitfinex","ETHUSD",1771927366552,1.86812293,1827.3,1827.0,0.001]
["bitfinex","ETHUSD",1771927366747,0.47345929,1827.3,1827.0,0.41910185]
["bitfinex","ETHUSD",1771927369346,0.47345929,1827.2,1827.0,0.001]
["bitfinex","ETHUSD",1771927371564,0.97344321,1827.3,1827.0,0.41910185]
["bitfinex","ETHUSD",1771927371769,0.002,1827.4,1827.0,0.41910185]
["bitfinex","ETHUSD",1771927373474,0.47545929,1827.4,1827.0,1.7874248]
["bitfinex","ETHUSD",1771927373661,0.47545929,1827.4,1827.0,0.41910185]
["bitfinex","ETHUSD",1771927375277,0.47545929,1827.4,1827.0,1.78746176]
["bitfinex","ETHUSD",1771927375775,0.47545929,1827.4,1827.1,0.41810185]
["bitfinex","ETHUSD",1771927376678,1.84352482,1827.4,1827.1,0.41810185]
["bitfinex","ETHUSD",1771927377179,1.84352482,1827.4,1827.1,0.41910185]
["bitfinex","ETHUSD",1771927377477,0.002,1827.3,1827.1,0.41910185]
["bitfinex","ETHUSD",1771927379378,0.48350911,1827.3,1827.1,0.001]
["bitfinex","ETHUSD",1771927380262,0.48150911,1827.2,1827.0,0.001]
["bitfinex","ETHUSD",1771927381364,0.48150911,1827.2,1826.7,6.46122447]
["bitfinex","ETHUSD",1771927381365,1.84994744,1826.9,1826.7,0.001]
["bitfinex","ETHUSD",1771927381684,0.98149303,1826.8,1826.5,0.41920185]
["bitfinex","ETHUSD",1771927382480,0.48350911,1827.3,1826.6,0.41910185]
["bitfinex","ETHUSD",1771927383783,0.48350911,1827.3,1826.8,0.41910185]
["bitfinex","ETHUSD",1771927386182,0.48350911,1827.3,1827.0,0.41910185]
["bitfinex","ETHUSD",1771927386373,0.48350911,1827.3,1826.9,1.78754018]
["bitfinex","ETHUSD",1771927388482,0.48350911,1827.3,1827.0,0.41910185]
["bitfinex","ETHUSD",1771927390974,0.48350911,1827.3,1827.0,1.78742372]
["bitfinex","ETHUSD",1771927391278,0.002,1827.6,1827.1,0.41710185]
["bitfinex","ETHUSD",1771927391589,0.47950911,1827.7,1827.2,0.41910185]
["bitfinex","ETHUSD",1771927397097,0.48150911,1827.6,1827.3,1.36813878]
["bitfinex","ETHUSD",1771927398301,0.48150911,1827.6,1827.2,0.41910185]
["bitfinex","ETHUSD",1771927398472,0.48150911,1827.3,1827.1,0.986]
["bitfinex","ETHUSD",1771927398673,0.48150911,1827.3,1826.9,1.78748759]
["bitfinex","ETHUSD",1771927400214,0.48150911,1827.3,1827.0,0.41910185]
["bitfinex","ETHUSD",1771927401710,0.48150911,1827.3,1827.1,1.36828854]
["bitfinex","ETHUSD",1771927402094,0.48150911,1827.3,1827.0,1.78742178]
["bitfinex","ETHUSD",1771927404421,0.001,1827.2,1827.0,1.78742178]
["bitfinex","ETHUSD",1771927406518,0.47689781,1827.2,1826.9,5.89271396]
["bitfinex","ETHUSD",1771927412221,0.47589781,1827.4,1827.0,0.41910185]
["bitfinex","ETHUSD",1771927412442,0.47589781,1827.7,1827.0,0.41910185]
["bitfinex","ETHUSD",1771927414743,0.47589781,1827.6,1827.2,0.41910185]
["bitfinex","ETHUSD",1771927415321,0.47589781,1827.5,1827.1,1.36828854]
["bitfinex","ETHUSD",1771927415719,0.47589781,1827.5,1827.1,1.78739039]
["bitfinex","ETHUSD",1771927415918,0.47589781,1827.5,1827.1,1.78849039]
["bitfinex","ETHUSD",1771927416115,0.47589781,1827.5,1827.2,0.41910185]
["bitfinex","ETHUSD",1771927417337,0.47589781,1827.5,1827.3,1.36813878]
["bitfinex","ETHUSD",1771927417838,0.47589781,1827.5,1827.2,5.47267381]
["bitfinex","ETHUSD",1771927418130,0.47589781,1827.5,1827.2,1.78731551]
["bitfinex","ETHUSD",1771927422341,0.47689781,1827.6,1827.3,0.41910185]
["bitfinex","ETHUSD",1771927422516,0.001,1827.6,1827.3,0.41910185]
["bitfinex","ETHUSD",1771927423238,0.47689781,1827.6,1827.3,0.41910185]
["bitfinex","ETHUSD",1771927423913,0.47689781,1827.6,1827.2,1.36821366]
["bitfinex","ETHUSD",1771927424312,0.47689781,1827.6,1827.2,0.41910185]
["bitfinex","ETHUSD",1771927424518,0.47589781,1827.5,1827.1,0.42020185]
["bitfinex","ETHUSD",1771927425242,0.47689781,1827.6,1827.1,0.42020185]
["bitfinex","ETHUSD",1771927425433,0.001,1827.6,1827.1,0.42020185]
["bitfinex","ETHUSD",1771927426231,0.001,1827.6,1827.2,1.36821366]
["bitfinex","ETHUSD",1771927426421,0.001,1827.6,1827.3,0.41910185]
["bitfinex","ETHUSD",1771927429050,0.47689781,1827.6,1827.4,1.36806391]
["bitfinex","ETHUSD",1771927430251,0.002,1827.5,1827.4,1.36806391]
["bitfinex","ETHUSD",1771927435966,0.46958814,1827.7,1827.4,1.78716576]
["bitfinex","ETHUSD",1771927436255,0.47158814,1827.8,1827.5,0.472475]
["bitfinex","ETHUSD",1771927438262,0.47158814,1827.8,1827.6,1.3679142]
["bitfinex","ETHUSD",1771927439136,0.002,1827.8,1827.6,1.8403892]
["bitfinex","ETHUSD",1771927439360,0.002,1827.9,1827.7,0.472475]
["bitfinex","ETHUSD",1771927440362,0.002,1827.9,1827.8,1.36776452]
["bitfinex","ETHUSD",1771927440664,0.002,1827.9,1827.7,1.84031436]
["bitfinex","ETHUSD",1771927442436,0.002,1827.8,1827.7,1.84031436]
["bitfinex","ETHUSD",1771927446763,0.002,1828.1,1827.7,1.84031436]
["bitfinex","ETHUSD",1771927446939,0.002,1828.1,1827.8,0.5]
["bitfinex","ETHUSD",1771927448670,0.002,1828.1,1827.7,1.86777665]
["bitfinex","ETHUSD",1771927449464,0.002,1828.1,1827.8,0.5]
["bitfinex","ETHUSD",1771927452377,0.002,1828.1,1827.8,1.86775848]
["bitfinex","ETHUSD",1771927454184,0.002,1828.1,1827.8,1.86875848]
["bitfinex","ETHUSD",1771927454480,0.002,1828.0,1827.8,1.86875848]
["bitfinex","ETHUSD",1771927455558,0.002,1828.0,1827.8,0.501]
["bitfinex","ETHUSD",1771927455760,0.002,1828.0,1827.8,1.86876287]
["bitfinex","ETHUSD",1771927458399,0.002,1828.0,1827.8,0.501]
["bitfinex","ETHUSD",1771927458709,2.74788537,1827.9,1827.5,0.001]
["bitfinex","ETHUSD",1771927458880,8.99928091,1827.6,1827.3,0.001]
["bitfinex","ETHUSD",1771927459204,8.99928091,1827.6,1827.2,0.001]
["bitfinex","ETHUSD",1771927460381,8.99928091,1827.6,1827.1,0.0011]
["bitfinex","ETHUSD",1771927460583,1.36798905,1827.5,1827.1,0.0011]
["bitfinex","ETHUSD",1771927460991,10.36724925,1827.6,1827.1,0.0011]
["bitfinex","ETHUSD",1771927461326,14.47048937,1827.8,1827.1,0.5011]
["bitfinex","ETHUSD",1771927462186,20.24248937,1827.8,1827.1,0.5011]
["bitfinex","ETHUSD",1771927462393,14.47048937,1827.8,1827.1,0.5011]
["bitfinex","ETHUSD",1771927464103,8.99928091,1827.6,1827.1,0.5011]
["bitfinex","ETHUSD",1771927464304,8.99928091,1827.6,1827.1,0.0011]
["bitfinex","ETHUSD",1771927465196,1.36798905,1827.5,1827.1,0.0011]
["bitfinex","ETHUSD",1771927466096,1.36798905,1827.5,1827.1,0.5011]
["bitfinex","ETHUSD",1771927467296,0.49993432,1827.6,1827.2,0.0011]
["bitfinex","ETHUSD",1771927468697,0.49993432,1827.6,1827.2,0.5011]
["bitfinex","ETHUSD",1771927468902,0.001,1827.7,1827.2,0.5011]
["bitfinex","ETHUSD",1771927469804,0.001,1827.7,1827.4,0.5]
["bitfinex","ETHUSD",1771927470017,0.001,1827.7,1827.2,1.36931366]
["bitfinex","ETHUSD",1771927470326,0.001,1827.7,1827.3,0.5]
["bitfinex","ETHUSD",1771927472235,0.001,1827.7,1827.3,1.86813802]
["bitfinex","ETHUSD",1771927472546,0.001,1827.7,1827.3,0.5]
["bitfinex","ETHUSD",1771927476626,0.001,1827.7,1827.3,1.86812533]
["bitfinex","ETHUSD",1771927477029,0.001,1827.7,1827.4,0.5]
["bitfinex","ETHUSD",1771927479440,0.001,1827.7,1827.4,1.8680599]
["bitfinex","ETHUSD",1771927479634,0.001,1827.7,1827.5,0.5]
["bitfinex","ETHUSD",1771927480148,0.001,1827.7,1827.2,0.0011]
["bitfinex","ETHUSD",1771927480446,0.49993432,1827.6,1827.3,0.5]
["bitfinex","ETHUSD",1771927480646,0.49993432,1827.4,1827.2,0.0011]
["bitfinex","ETHUSD",1771927480838,1.86787867,1827.6,1827.2,0.0011]
["bitfinex","ETHUSD",1771927486174,1.86787867,1827.6,1827.2,0.5011]
["bitfinex","ETHUSD",1771927487544,0.49993432,1827.4,1827.2,0.0011]
["bitfinex","ETHUSD",1771927488358,1.86806174,1827.4,1827.2,0.0011]
["bitfinex","ETHUSD",1771927490859,1.86806174,1827.4,1827.3,0.001]
["bitfinex","ETHUSD",1771927491053,1.86806174,1827.4,1827.2,0.0011]
["bitfinex","ETHUSD",1771927491461,0.49993432,1827.4,1827.2,0.0011]
["bitfinex","ETHUSD",1771927493275,1.86800097,1827.4,1827.2,0.0011]
["bitfinex","ETHUSD",1771927495372,5.97377367,1827.6,1827.2,0.0011]
["bitfinex","ETHUSD",1771927495575,1.36804629,1827.5,1827.2,0.0011]
["bitfinex","ETHUSD",1771927495878,1.36804629,1827.5,1827.2,0.5011]
["bitfinex","ETHUSD",1771927501081,0.001,1827.7,1827.4,0.499]
["bitfinex","ETHUSD",1771927503083,0.002,1827.8,1827.5,0.499]
["bitfinex","ETHUSD",1771927504061,0.002,1827.8,1827.6,0.499]
["bitfinex","ETHUSD",1771927506163,0.004,1827.8,1827.5,1.485]
["bitfinex","ETHUSD",1771927506590,0.002,1827.7,1827.5,1.485]
["bitfinex","ETHUSD",1771927507000,0.002,1827.7,1827.5,0.986]
["bitfinex","ETHUSD",1771927509000,0.002,1827.7,1827.4,0.499]
["bitfinex","ETHUSD",1771927509790,0.002,1827.7,1827.3,1.36919393]
["bitfinex","ETHUSD",1771927510314,0.002,1827.7,1827.3,0.0011]
["bitfinex","ETHUSD",1771927510501,0.002,1827.7,1827.3,0.5001]
["bitfinex","ETHUSD",1771927512915,0.002,1827.6,1827.3,0.5001]
["bitfinex","ETHUSD",1771927516004,0.002,1827.6,1827.4,0.001]
["bitfinex","ETHUSD",1771927518024,0.002,1827.7,1827.4,0.5]
["bitfinex","ETHUSD",1771927520429,0.002,1827.7,1827.6,0.499]
["bitfinex","ETHUSD",1771927523819,0.004,1827.7,1827.4,1.3690253]
["bitfinex","ETHUSD",1771927524023,0.004,1827.7,1827.4,0.001]
["bitfinex","ETHUSD",1771927524720,0.004,1827.7,1827.4,0.5]
["bitfinex","ETHUSD",1771927526312,0.002,1827.7,1827.5,0.499]
["bitfinex","ETHUSD",1771927527737,0.004,1827.7,1827.5,0.499]
["bitfinex","ETHUSD",1771927528311,0.004,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771927528632,0.002,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771927529035,0.004,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771927529817,0.002,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771927531613,0.002,1827.6,1827.5,0.5]
["bitfinex","ETHUSD",1771927535433,0.002,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771927535637,0.004,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771927535935,0.002,1827.5,1827.4,0.001]
["bitfinex","ETHUSD",1771927536117,0.002,1827.5,1827.2,0.0011]
["bitfinex","ETHUSD",1771927536749,0.002,1827.3,1827.1,0.00233302]
["bitfinex","ETHUSD",1771927536952,0.002,1827.3,1827.0,0.0011]
["bitfinex","ETHUSD",1771927539450,1.37013878,1827.3,1827.0,0.0011]
["bitfinex","ETHUSD",1771927539647,0.002,1827.3,1827.0,0.5001]
["bitfinex","ETHUSD",1771927539848,1.36801933,1827.5,1827.0,0.5001]
["bitfinex","ETHUSD",1771927540051,1.37192469,1827.6,1827.0,0.5001]
["bitfinex","ETHUSD",1771927540227,1.36992639,1827.6,1827.0,0.5001]
["bitfinex","ETHUSD",1771927540830,0.002,1827.6,1827.0,0.5001]
["bitfinex","ETHUSD",1771927541029,0.002,1827.6,1827.3,0.499]
["bitfinex","ETHUSD",1771927541230,0.002,1827.4,1827.3,0.499]
["bitfinex","ETHUSD",1771927541451,0.002,1827.4,1827.3,1.86713878]
["bitfinex","ETHUSD",1771927541844,0.002,1827.7,1827.3,1.36813878]
["bitfinex","ETHUSD",1771927542056,0.002,1827.8,1827.5,0.498]
["bitfinex","ETHUSD",1771927542231,0.006,1827.8,1827.5,0.498]
["bitfinex","ETHUSD",1771927543235,0.004,1827.7,1827.2,1.86715751]
["bitfinex","ETHUSD",1771927544753,0.004,1827.7,1827.3,0.498]
["bitfinex","ETHUSD",1771927545459,0.004,1827.7,1827.2,0.499]
["bitfinex","ETHUSD",1771927545833,0.004,1827.6,1827.2,0.499]
["bitfinex","ETHUSD",1771927550058,1.37183936,1827.7,1827.3,0.498]
["bitfinex","ETHUSD",1771927550258,1.36783936,1827.7,1827.3,0.498]
["bitfinex","ETHUSD",1771927550961,0.006,1827.8,1827.3,0.498]
["bitfinex","ETHUSD",1771927551166,1.37376452,1827.8,1827.3,0.498]
["bitfinex","ETHUSD",1771927551872,0.002,1828.0,1827.5,0.498]
["bitfinex","ETHUSD",1771927552037,1.36954377,1828.1,1827.6,1.3679142]
["bitfinex","ETHUSD",1771927552038,0.002,1828.1,1827.6,1.3679142]
["bitfinex","ETHUSD",1771927552367,0.002,1828.1,1827.8,0.497]
["bitfinex","ETHUSD",1771927554573,0.008,1828.1,1827.6,0.497]
["bitfinex","ETHUSD",1771927554751,0.006,1828.0,1827.6,0.497]
["bitfinex","ETHUSD",1771927554948,0.002,1828.1,1827.6,0.497]
["bitfinex","ETHUSD",1771927556653,0.002,1828.1,1827.8,0.497]
["bitfinex","ETHUSD",1771927557368,0.006,1828.0,1827.6,0.497]
["bitfinex","ETHUSD",1771927558647,0.006,1828.0,1827.6,1.86485845]
["bitfinex","ETHUSD",1771927561173,0.006,1828.0,1827.6,0.497]
["bitfinex","ETHUSD",1771927561476,0.006,1828.0,1827.6,0.483]
["bitfinex","ETHUSD",1771927562073,0.006,1828.0,1827.7,0.49]
["bitfinex","ETHUSD",1771927562457,0.006,1828.0,1827.5,1.36794498]
["bitfinex","ETHUSD",1771927562697,0.006,1828.0,1827.5,0.49]
["bitfinex","ETHUSD",1771927563378,0.02,1827.9,1827.5,0.49]
["bitfinex","ETHUSD",1771927564275,0.02,1827.8,1827.4,0.49]
["bitfinex","ETHUSD",1771927564882,0.02,1827.8,1827.3,1.476]
["bitfinex","ETHUSD",1771927565184,0.02,1827.8,1827.4,0.0011]
["bitfinex","ETHUSD",1771927565352,1.36783936,1827.7,1827.4,0.0011]
["bitfinex","ETHUSD",1771927565556,1.38783936,1827.7,1827.4,0.0011]
["bitfinex","ETHUSD",1771927566175,0.02,1827.6,1827.3,0.9871]
["bitfinex","ETHUSD",1771927566591,8.9960588,1827.5,1827.2,0.001]
["bitfinex","ETHUSD",1771927566771,0.0189,1827.4,1827.1,0.0011]
["bitfinex","ETHUSD",1771927567288,0.0189,1827.4,1827.0,0.0011]
["bitfinex","ETHUSD",1771927567681,0.0189,1827.4,1827.0,0.49165]
["bitfinex","ETHUSD",1771927568398,1.38696845,1827.4,1827.0,0.49165]
["bitfinex","ETHUSD",1771927569999,0.0189,1827.3,1827.0,0.49165]
["bitfinex","ETHUSD",1771927572387,1.3870434,1827.3,1827.0,0.49165]
["bitfinex","ETHUSD",1771927572774,0.0178,1827.2,1826.8,0.001]
["bitfinex","ETHUSD",1771927572981,0.0178,1827.2,1826.8,0.4921]
["bitfinex","ETHUSD",1771927573375,0.0178,1827.3,1826.9,0.4911]
["bitfinex","ETHUSD",1771927573580,10.38190422,1827.5,1826.9,0.4911]
["bitfinex","ETHUSD",1771927573989,0.0178,1827.4,1826.9,0.4911]
["bitfinex","ETHUSD",1771927574912,1.38556452,1827.8,1827.0,0.4911]
["bitfinex","ETHUSD",1771927575482,0.0178,1827.7,1827.0,0.4911]
["bitfinex","ETHUSD",1771927576309,1.36776452,1827.8,1827.0,0.4911]
["bitfinex","ETHUSD",1771927576508,1.38556452,1827.8,1827.0,0.4911]
["bitfinex","ETHUSD",1771927577002,1.38556452,1827.8,1827.2,0.4911]
["bitfinex","ETHUSD",1771927577512,0.001,1827.5,1827.2,0.4911]
["bitfinex","ETHUSD",1771927580601,0.001,1827.5,1827.3,1.85923878]
["bitfinex","ETHUSD",1771927580912,0.001,1827.5,1827.4,0.4911]
["bitfinex","ETHUSD",1771927581113,0.0188,1827.9,1827.4,0.4911]
["bitfinex","ETHUSD",1771927581283,0.001,1827.9,1827.4,0.4911]
["bitfinex","ETHUSD",1771927582804,0.001,1827.9,1827.6,0.4906]
["bitfinex","ETHUSD",1771927585325,0.001,1827.9,1827.6,1.85846848]
["bitfinex","ETHUSD",1771927585628,0.001,1827.9,1827.7,0.4906]
["bitfinex","ETHUSD",1771927587512,0.002,1828.1,1827.9,0.4901]
["bitfinex","ETHUSD",1771927592214,0.46823208,1828.1,1827.5,1.85464406]
["bitfinex","ETHUSD",1771927592413,0.46823208,1828.1,1827.6,0.48571446]
["bitfinex","ETHUSD",1771927594108,1.83384695,1828.0,1827.6,0.48571446]
["bitfinex","ETHUSD",1771927594307,1.83384695,1828.0,1827.6,1.8536258]
["bitfinex","ETHUSD",1771927594534,0.46623208,1828.0,1827.7,0.48571446]
["bitfinex","ETHUSD",1771927594827,0.002,1828.1,1827.7,0.48571446]
["bitfinex","ETHUSD",1771927596632,0.002,1828.1,1827.9,0.48571446]
["bitfinex","ETHUSD",1771927598043,0.002,1828.1,1827.7,1.36783936]
["bitfinex","ETHUSD",1771927598044,0.002,1828.1,1827.8,0.48571446]
["bitfinex","ETHUSD",1771927598339,0.46823208,1828.1,1827.8,0.48571446]
["bitfinex","ETHUSD",1771927599912,0.46823208,1828.1,1827.8,1.85347845]
["bitfinex","ETHUSD",1771927600217,0.002,1828.1,1827.9,0.48571446]
["bitfinex","ETHUSD",1771927601829,0.002,1828.1,1827.9,0.48671446]
["bitfinex","ETHUSD",1771927602030,0.002,1828.0,1827.9,0.48671446]
["bitfinex","ETHUSD",1771927603632,0.002,1828.0,1827.9,0.001]
["bitfinex","ETHUSD",1771927604029,0.002,1828.0,1827.9,0.48671446]
["bitfinex","ETHUSD",1771927608268,0.002,1828.0,1827.9,1.85440415]
["bitfinex","ETHUSD",1771927609556,0.46823208,1828.0,1827.9,0.001]
["bitfinex","ETHUSD",1771927613769,1.36962408,1828.0,1827.6,0.48671446]
["bitfinex","ETHUSD",1771927613972,0.46623208,1827.9,1827.6,0.48671446]
["bitfinex","ETHUSD",1771927614474,0.46623208,1827.9,1827.6,1.85460741]
["bitfinex","ETHUSD",1771927614970,0.46823208,1827.9,1827.6,1.85460741]
["bitfinex","ETHUSD",1771927615169,1.83593871,1827.9,1827.6,0.48671446]
["bitfinex","ETHUSD",1771927615680,1.83593871,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771927616036,1.86922498,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771927616237,0.46722664,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771927616551,0.46722664,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771927616944,0.46722664,1827.7,1827.5,0.46414392]
["bitfinex","ETHUSD",1771927617573,0.002,1827.9,1827.5,0.46414392]
["bitfinex","ETHUSD",1771927618875,0.002,1827.9,1827.6,1.3679142]
["bitfinex","ETHUSD",1771927619121,0.002,1827.9,1827.7,0.46314392]
["bitfinex","ETHUSD",1771927620885,0.002,1827.9,1827.8,1.83090844]
["bitfinex","ETHUSD",1771927621598,0.46922664,1827.9,1827.7,1.30780169]
["bitfinex","ETHUSD",1771927621782,0.46922664,1827.9,1827.6,1.83105812]
["bitfinex","ETHUSD",1771927622186,0.002,1827.9,1827.7,0.46314392]
["bitfinex","ETHUSD",1771927623731,0.002,1827.9,1827.7,1.83098084]
["bitfinex","ETHUSD",1771927624019,0.46922664,1827.9,1827.6,1.36785047]
["bitfinex","ETHUSD",1771927624199,0.002,1827.9,1827.7,0.46314392]
["bitfinex","ETHUSD",1771927626550,0.002,1827.9,1827.7,1.83095462]
["bitfinex","ETHUSD",1771927627330,0.002,1827.9,1827.8,0.001]
["bitfinex","ETHUSD",1771927628325,0.46922664,1827.9,1827.8,0.001]
["bitfinex","ETHUSD",1771927628509,0.46922664,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771927629225,0.46722664,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771927630802,0.46722664,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771927633127,0.46722664,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771927633921,0.45722664,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771927635013,0.46922664,1827.9,1827.5,0.46414392]
["bitfinex","ETHUSD",1771927635613,0.46722664,1827.8,1827.5,0.46414392]
["bitfinex","ETHUSD",1771927639239,0.46722664,1827.8,1827.6,0.001]
["bitfinex","ETHUSD",1771927639407,0.46922664,1827.8,1827.6,0.001]
["bitfinex","ETHUSD",1771927648442,1.81984708,1827.8,1827.6,0.001]
["bitfinex","ETHUSD",1771927650051,1.36977137,1827.8,1827.6,0.001]
["bitfinex","ETHUSD",1771927650228,0.45007571,1827.6,1827.3,0.001]
["bitfinex","ETHUSD",1771927650414,1.36813878,1827.3,1827.0,0.9871]
["bitfinex","ETHUSD",1771927650743,1.36813878,1827.3,1827.0,0.0011]
["bitfinex","ETHUSD",1771927650744,0.45007571,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771927651551,0.45007571,1827.1,1826.8,0.001]
["bitfinex","ETHUSD",1771927651752,0.45007571,1827.1,1826.6,0.48742343]
["bitfinex","ETHUSD",1771927652054,0.45007571,1827.0,1826.6,0.48742343]
["bitfinex","ETHUSD",1771927652748,0.45007571,1826.8,1826.5,1.47452343]
["bitfinex","ETHUSD",1771927656956,1.8185987,1826.8,1826.5,1.47452343]
["bitfinex","ETHUSD",1771927657333,0.45007571,1826.8,1826.5,1.47452343]
["bitfinex","ETHUSD",1771927657527,1.81858964,1826.8,1826.5,1.47452343]
["bitfinex","ETHUSD",1771927658834,0.45007571,1826.8,1826.5,1.47452343]
["bitfinex","ETHUSD",1771927662153,1.81859549,1826.8,1826.5,1.47452343]
["bitfinex","ETHUSD",1771927662327,0.45007571,1826.7,1826.5,0.9871]
["bitfinex","ETHUSD",1771927662725,0.45007571,1826.7,1826.2,0.48852343]
["bitfinex","ETHUSD",1771927663146,0.45007571,1826.5,1826.2,0.48852343]
["bitfinex","ETHUSD",1771927663329,0.45007571,1826.6,1826.3,0.48742343]
["bitfinex","ETHUSD",1771927663533,1.36858816,1826.7,1826.3,0.48742343]
["bitfinex","ETHUSD",1771927664042,1.81866387,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771927664357,1.81966387,1826.7,1826.4,0.48742343]
["bitfinex","ETHUSD",1771927664524,0.45007571,1826.6,1826.5,0.0011]
["bitfinex","ETHUSD",1771927665634,0.45007571,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771927668063,1.81881576,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771927668538,0.45007571,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771927668744,1.81880137,1826.6,1826.3,0.48852343]
["bitfinex","ETHUSD",1771927669074,0.45007571,1826.6,1826.3,0.48852343]
["bitfinex","ETHUSD",1771927674962,1.81874487,1826.6,1826.3,0.48852343]
["bitfinex","ETHUSD",1771927675165,0.48234238,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771927675373,0.48234238,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771927676572,0.48234238,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771927676773,0.48334238,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771927677148,1.85115534,1826.4,1826.1,0.49150282]
["bitfinex","ETHUSD",1771927677352,0.48234238,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771927678489,0.48234238,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771927679674,1.85138022,1826.1,1826.0,0.0011]
["bitfinex","ETHUSD",1771927679979,0.48234238,1826.1,1826.0,0.0011]
["bitfinex","ETHUSD",1771927680490,0.48234238,1826.0,1825.4,0.49040282]
["bitfinex","ETHUSD",1771927680793,9.00231161,1826.1,1825.4,0.49040282]
["bitfinex","ETHUSD",1771927680963,0.48234238,1826.0,1825.4,0.49040282]
["bitfinex","ETHUSD",1771927681674,0.48234238,1825.6,1825.3,0.49040282]
["bitfinex","ETHUSD",1771927681881,0.48234238,1825.4,1825.0,0.49040282]
["bitfinex","ETHUSD",1771927682095,5.47735115,1825.8,1825.1,0.49040282]
["bitfinex","ETHUSD",1771927682096,0.48234238,1825.6,1825.1,0.49040282]
["bitfinex","ETHUSD",1771927682252,0.48234238,1825.7,1825.1,0.49040282]
["bitfinex","ETHUSD",1771927683268,0.48234238,1825.6,1825.1,0.49040282]
["bitfinex","ETHUSD",1771927684168,0.48234238,1825.5,1825.1,1.86017477]
["bitfinex","ETHUSD",1771927684377,1.85182545,1825.6,1825.2,0.49040282]
["bitfinex","ETHUSD",1771927685097,0.48234238,1826.0,1825.2,0.49040282]
["bitfinex","ETHUSD",1771927685286,0.48234238,1826.0,1825.4,0.49040282]
["bitfinex","ETHUSD",1771927685859,1.85130525,1826.2,1825.4,0.49040282]
["bitfinex","ETHUSD",1771927686282,0.48234238,1826.1,1825.6,0.49040282]
["bitfinex","ETHUSD",1771927688084,0.48234238,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771927688390,0.48234238,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771927690804,1.85160516,1825.8,1825.7,0.0011]
["bitfinex","ETHUSD",1771927691606,0.48234238,1825.7,1825.5,0.0011]
["bitfinex","ETHUSD",1771927692492,9.48465399,1825.7,1825.4,0.0011]
["bitfinex","ETHUSD",1771927692789,1.85183019,1825.5,1825.4,0.0011]
["bitfinex","ETHUSD",1771927692993,0.48234238,1825.4,1825.1,1.47740282]
["bitfinex","ETHUSD",1771927693499,0.48234238,1825.4,1825.1,0.987]
["bitfinex","ETHUSD",1771927693875,0.48234238,1825.7,1825.2,0.49040282]
["bitfinex","ETHUSD",1771927694076,1.36932229,1825.8,1825.2,0.49040282]
["bitfinex","ETHUSD",1771927694293,1.85166467,1825.8,1825.2,0.49040282]
["bitfinex","ETHUSD",1771927695207,1.85166467,1825.8,1825.3,0.49040282]
["bitfinex","ETHUSD",1771927695774,5.47705115,1825.9,1825.3,0.49040282]
["bitfinex","ETHUSD",1771927695775,1.8515776,1825.9,1825.3,0.49040282]
["bitfinex","ETHUSD",1771927696897,0.48234238,1825.8,1825.3,0.49040282]
["bitfinex","ETHUSD",1771927697287,1.85165442,1825.8,1825.3,1.86003022]
["bitfinex","ETHUSD",1771927697491,1.85165442,1825.8,1825.4,0.49040282]
["bitfinex","ETHUSD",1771927697892,0.48234238,1825.9,1825.4,0.49040282]
["bitfinex","ETHUSD",1771927698291,1.85149705,1826.0,1825.4,0.49040282]
["bitfinex","ETHUSD",1771927699407,0.48234238,1826.0,1825.5,1.36948781]
["bitfinex","ETHUSD",1771927699595,5.95829512,1826.2,1825.6,0.49040282]
["bitfinex","ETHUSD",1771927699807,0.48234238,1826.1,1825.6,0.49040282]
["bitfinex","ETHUSD",1771927700387,0.001,1826.0,1825.6,0.49040282]
["bitfinex","ETHUSD",1771927701644,0.001,1826.0,1825.8,0.49040282]
["bitfinex","ETHUSD",1771927702610,0.001,1826.0,1825.7,0.49040282]
["bitfinex","ETHUSD",1771927704287,0.001,1826.0,1825.7,1.85973157]
["bitfinex","ETHUSD",1771927704989,0.46981454,1826.0,1825.7,0.49040282]
["bitfinex","ETHUSD",1771927706291,0.001,1826.0,1825.8,1.86661882]
["bitfinex","ETHUSD",1771927706486,1.36891458,1826.3,1826.0,0.49737098]
["bitfinex","ETHUSD",1771927706915,1.83770656,1826.3,1826.0,0.49737098]
["bitfinex","ETHUSD",1771927707518,1.83770656,1826.3,1825.8,1.36924784]
["bitfinex","ETHUSD",1771927707816,1.83770656,1826.3,1825.9,0.49737098]
["bitfinex","ETHUSD",1771927708322,1.83855383,1826.5,1825.9,0.49737098]
["bitfinex","ETHUSD",1771927708489,1.83855383,1826.5,1826.0,0.49737098]
["bitfinex","ETHUSD",1771927708696,0.46881454,1826.4,1826.0,0.49737098]
["bitfinex","ETHUSD",1771927710518,10.3720509,1826.5,1826.1,0.49737098]
["bitfinex","ETHUSD",1771927712533,0.001,1826.3,1826.1,0.49737098]
["bitfinex","ETHUSD",1771927715241,0.001,1826.3,1826.1,1.86639299]
["bitfinex","ETHUSD",1771927716035,0.001,1826.3,1826.2,0.49737098]
["bitfinex","ETHUSD",1771927716442,0.001,1826.5,1826.3,0.49737098]
["bitfinex","ETHUSD",1771927716740,0.001,1826.5,1826.3,0.08874809]
["bitfinex","ETHUSD",1771927717839,0.001,1826.5,1826.3,1.45763584]
["bitfinex","ETHUSD",1771927719036,0.001,1826.5,1826.4,0.49737098]
["bitfinex","ETHUSD",1771927724342,0.001,1826.5,1826.4,0.49847098]
["bitfinex","ETHUSD",1771927724843,0.001,1826.7,1826.4,1.86728394]
["bitfinex","ETHUSD",1771927725341,0.001,1826.7,1826.5,0.49737098]
["bitfinex","ETHUSD",1771927725735,0.46881454,1826.5,1826.4,0.0011]
["bitfinex","ETHUSD",1771927725931,0.96940443,1826.6,1826.3,0.49847098]
["bitfinex","ETHUSD",1771927727043,0.001,1826.7,1826.4,0.49737098]
["bitfinex","ETHUSD",1771927729244,0.001,1826.7,1826.6,0.49737098]
["bitfinex","ETHUSD",1771927729539,0.46881454,1827.2,1826.6,0.49737098]
["bitfinex","ETHUSD",1771927730148,0.987,1827.4,1826.7,0.49737098]
["bitfinex","ETHUSD",1771927730319,2.82389314,1827.4,1826.7,0.49737098]
["bitfinex","ETHUSD",1771927730720,1.83675581,1827.6,1826.9,0.49737098]
["bitfinex","ETHUSD",1771927731450,1.83675581,1827.6,1827.0,1.36836343]
["bitfinex","ETHUSD",1771927731618,1.83675581,1827.6,1827.1,0.49737098]
["bitfinex","ETHUSD",1771927731942,0.46881454,1827.5,1827.1,0.49737098]
["bitfinex","ETHUSD",1771927732126,0.46881454,1827.4,1827.1,0.49737098]
["bitfinex","ETHUSD",1771927734023,0.50058989,1827.5,1827.2,0.49737098]
["bitfinex","ETHUSD",1771927734546,0.46881454,1827.6,1827.2,0.49737098]
["bitfinex","ETHUSD",1771927735054,1.83673291,1827.6,1827.2,0.49737098]
["bitfinex","ETHUSD",1771927735754,0.97306336,1827.5,1827.2,0.49737098]
["bitfinex","ETHUSD",1771927735954,0.47247347,1827.4,1827.0,0.47650643]
["bitfinex","ETHUSD",1771927736554,0.47247347,1827.4,1827.0,1.84484273]
["bitfinex","ETHUSD",1771927736720,1.86862574,1827.5,1827.1,0.47650643]
["bitfinex","ETHUSD",1771927736721,0.50258989,1827.5,1827.1,0.47650643]
["bitfinex","ETHUSD",1771927736921,0.002,1827.5,1827.1,0.47650643]
["bitfinex","ETHUSD",1771927738649,0.002,1827.5,1827.3,0.47650643]
["bitfinex","ETHUSD",1771927740850,0.002,1827.5,1827.4,1.36806391]
["bitfinex","ETHUSD",1771927741041,0.002,1827.5,1827.3,1.84464521]
["bitfinex","ETHUSD",1771927741247,0.002,1827.5,1827.3,0.47650643]
["bitfinex","ETHUSD",1771927742857,0.002,1827.5,1827.4,0.47650643]
["bitfinex","ETHUSD",1771927743158,0.002,1827.5,1827.2,1.36813878]
["bitfinex","ETHUSD",1771927743457,0.002,1827.5,1827.3,0.47650643]
["bitfinex","ETHUSD",1771927744641,0.47447347,1827.5,1827.2,0.47650643]
["bitfinex","ETHUSD",1771927745336,0.47247347,1827.4,1827.1,0.47650643]
["bitfinex","ETHUSD",1771927746528,0.47447347,1827.5,1827.1,0.47650643]
["bitfinex","ETHUSD",1771927746729,0.002,1827.5,1827.1,0.47650643]
["bitfinex","ETHUSD",1771927747359,0.002,1827.5,1827.3,0.47650643]
["bitfinex","ETHUSD",1771927749457,0.47447347,1827.5,1827.2,1.36821366]
["bitfinex","ETHUSD",1771927749657,0.47447347,1827.5,1827.1,1.84479497]
["bitfinex","ETHUSD",1771927750061,0.47447347,1827.5,1827.2,0.47650643]
["bitfinex","ETHUSD",1771927751565,0.47447347,1827.5,1827.2,1.84470343]
["bitfinex","ETHUSD",1771927752071,0.002,1827.5,1827.3,0.47650643]
["bitfinex","ETHUSD",1771927753467,0.002,1827.6,1827.3,0.47650643]
["bitfinex","ETHUSD",1771927753651,0.002,1827.7,1827.5,0.47650643]
["bitfinex","ETHUSD",1771927754357,0.002,1827.8,1827.5,0.47650643]
["bitfinex","ETHUSD",1771927755870,0.002,1827.8,1827.7,0.47650643]
["bitfinex","ETHUSD",1771927757646,0.002,1827.8,1827.7,1.84434579]
["bitfinex","ETHUSD",1771927757840,0.47447347,1827.8,1827.4,0.47650643]
["bitfinex","ETHUSD",1771927758068,0.97306336,1827.7,1827.4,0.47650643]
["bitfinex","ETHUSD",1771927758693,0.47247347,1827.6,1827.1,0.47650643]
["bitfinex","ETHUSD",1771927758848,0.97306336,1827.5,1827.1,0.47650643]
["bitfinex","ETHUSD",1771927759047,0.47247347,1827.5,1827.1,0.47650643]
["bitfinex","ETHUSD",1771927759977,0.47247347,1827.5,1827.2,1.36821366]
["bitfinex","ETHUSD",1771927762060,1.84048338,1827.5,1827.1,0.47650643]
["bitfinex","ETHUSD",1771927762273,1.84048338,1827.5,1827.1,1.84478992]
["bitfinex","ETHUSD",1771927762575,0.47247347,1827.5,1827.1,1.84478992]
["bitfinex","ETHUSD",1771927765754,1.36989702,1827.7,1827.1,1.84478992]
["bitfinex","ETHUSD",1771927765755,0.002,1827.7,1827.2,0.4645439]
["bitfinex","ETHUSD",1771927767080,0.002,1827.7,1827.4,0.4645439]
["bitfinex","ETHUSD",1771927770579,0.002,1827.7,1827.5,1.83253295]
["bitfinex","ETHUSD",1771927770753,0.49555086,1827.7,1827.4,1.83260781]
["bitfinex","ETHUSD",1771927771686,0.002,1827.6,1827.4,1.83260781]
["bitfinex","ETHUSD",1771927775995,0.002,1827.8,1827.5,0.4645439]
["bitfinex","ETHUSD",1771927776719,0.49555086,1827.8,1827.3,1.83361423]
["bitfinex","ETHUSD",1771927777190,0.49555086,1827.8,1827.4,0.4645439]
["bitfinex","ETHUSD",1771927778188,0.49555086,1827.8,1827.4,1.8325524]
["bitfinex","ETHUSD",1771927779261,0.49555086,1827.8,1827.4,1.3680085]
["bitfinex","ETHUSD",1771927779462,0.49555086,1827.8,1827.5,0.4645439]
["bitfinex","ETHUSD",1771927783999,0.002,1827.7,1827.5,0.4645439]
["bitfinex","ETHUSD",1771927789503,0.002,1827.7,1827.5,1.83252411]
["bitfinex","ETHUSD",1771927790907,0.002,1827.7,1827.5,0.4645439]
["bitfinex","ETHUSD",1771927794109,0.002,1827.7,1827.5,1.83252995]
["bitfinex","ETHUSD",1771927794575,0.002,1827.7,1827.5,0.4645439]
["bitfinex","ETHUSD",1771927795211,0.002,1827.7,1827.5,1.83252843]
["bitfinex","ETHUSD",1771927795502,0.002,1827.7,1827.6,0.47407892]
["bitfinex","ETHUSD",1771927795881,0.002,1827.7,1827.6,0.47507892]
["bitfinex","ETHUSD",1771927796081,0.002,1827.7,1827.6,0.001]
["bitfinex","ETHUSD",1771927798116,0.49291082,1827.7,1827.6,0.001]
["bitfinex","ETHUSD",1771927799814,0.49291082,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771927800480,0.49091082,1827.5,1827.2,0.001]
["bitfinex","ETHUSD",1771927800685,0.49091082,1827.3,1827.1,0.987]
["bitfinex","ETHUSD",1771927800882,0.49091082,1827.3,1827.1,2.35528588]
["bitfinex","ETHUSD",1771927801285,9.48724324,1827.4,1827.1,2.8293648]
["bitfinex","ETHUSD",1771927801511,0.49091082,1827.3,1827.1,0.987]
["bitfinex","ETHUSD",1771927801819,0.49091082,1827.3,1827.1,2.35528413]
["bitfinex","ETHUSD",1771927802020,0.49091082,1827.3,1827.1,0.987]
["bitfinex","ETHUSD",1771927803617,0.49091082,1827.3,1827.1,2.35528836]
["bitfinex","ETHUSD",1771927804527,0.002,1827.7,1827.2,0.47407892]
["bitfinex","ETHUSD",1771927804895,0.49291082,1827.7,1827.3,0.47407892]
["bitfinex","ETHUSD",1771927805406,0.002,1827.7,1827.3,0.47407892]
["bitfinex","ETHUSD",1771927807015,0.002,1827.7,1827.3,1.36806801]
["bitfinex","ETHUSD",1771927807203,0.002,1827.7,1827.4,0.47407892]
["bitfinex","ETHUSD",1771927808621,0.49291082,1827.7,1827.4,0.47407892]
["bitfinex","ETHUSD",1771927808823,0.49291082,1827.7,1827.4,0.47507892]
["bitfinex","ETHUSD",1771927809131,0.002,1827.6,1827.4,0.47507892]
["bitfinex","ETHUSD",1771927809329,0.49291082,1827.6,1827.4,0.001]
["bitfinex","ETHUSD",1771927814425,0.002,1827.6,1827.4,0.47507892]
["bitfinex","ETHUSD",1771927816321,0.49291082,1827.6,1827.4,0.001]
["bitfinex","ETHUSD",1771927822812,0.49091082,1827.5,1827.3,0.001]
["bitfinex","ETHUSD",1771927823131,0.49091082,1827.5,1827.3,1.36913105]
["bitfinex","ETHUSD",1771927823307,0.002,1827.6,1827.4,0.48922388]
["bitfinex","ETHUSD",1771927827342,0.48331774,1827.5,1827.3,0.001]
["bitfinex","ETHUSD",1771927827836,0.48331774,1827.5,1827.3,0.49438994]
["bitfinex","ETHUSD",1771927828022,0.48531774,1827.6,1827.3,0.49438994]
["bitfinex","ETHUSD",1771927829436,1.85323215,1827.6,1827.3,0.49438994]
["bitfinex","ETHUSD",1771927829640,0.48331774,1827.5,1827.3,0.001]
["bitfinex","ETHUSD",1771927830235,0.48331774,1827.5,1827.2,0.001]
["bitfinex","ETHUSD",1771927831749,1.36801388,1827.5,1827.2,0.001]
["bitfinex","ETHUSD",1771927831935,0.48331774,1827.4,1827.2,0.001]
["bitfinex","ETHUSD",1771927833217,0.48331774,1827.4,1827.3,0.001]
["bitfinex","ETHUSD",1771927835158,0.48331774,1827.3,1827.2,0.001]
["bitfinex","ETHUSD",1771927835329,0.48331774,1827.3,1827.1,0.001]
["bitfinex","ETHUSD",1771927837347,0.48331774,1827.2,1827.1,0.001]
["bitfinex","ETHUSD",1771927841027,0.48331774,1827.3,1827.1,0.001]
["bitfinex","ETHUSD",1771927842350,0.48331774,1827.2,1827.1,0.001]
["bitfinex","ETHUSD",1771927842948,0.48331774,1827.1,1826.8,0.001]
["bitfinex","ETHUSD",1771927843121,0.48331774,1826.9,1826.7,0.987]
["bitfinex","ETHUSD",1771927844325,0.48331774,1826.8,1826.7,0.987]
["bitfinex","ETHUSD",1771927844535,0.48331774,1826.8,1826.5,0.001]
["bitfinex","ETHUSD",1771927846849,1.85186419,1826.8,1826.5,0.001]
["bitfinex","ETHUSD",1771927847049,1.85186419,1826.8,1826.5,0.49438994]
["bitfinex","ETHUSD",1771927847729,0.48331774,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771927849152,0.48331774,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771927849358,0.48331774,1826.6,1826.3,0.49448994]
["bitfinex","ETHUSD",1771927850156,1.36858816,1826.7,1826.3,0.49448994]
["bitfinex","ETHUSD",1771927850461,0.48331774,1826.9,1826.4,0.49338994]
["bitfinex","ETHUSD",1771927851542,0.48331774,1826.9,1826.5,1.36873802]
["bitfinex","ETHUSD",1771927851776,1.8517585,1826.9,1826.5,0.49338994]
["bitfinex","ETHUSD",1771927854562,0.48331774,1826.9,1826.6,0.49338994]
["bitfinex","ETHUSD",1771927856174,1.85177365,1826.9,1826.6,0.49338994]
["bitfinex","ETHUSD",1771927857066,1.85177365,1826.9,1826.6,0.49448994]
["bitfinex","ETHUSD",1771927857368,0.001,1826.8,1826.6,0.49448994]
["bitfinex","ETHUSD",1771927861773,0.45776997,1826.7,1826.3,0.0011]
["bitfinex","ETHUSD",1771927861971,0.45776997,1826.7,1826.3,0.4884515]
["bitfinex","ETHUSD",1771927862266,0.45776997,1826.7,1826.3,0.0022]
["bitfinex","ETHUSD",1771927863882,1.82728723,1826.8,1826.4,0.4884515]
["bitfinex","ETHUSD",1771927864269,1.36951726,1826.8,1826.4,0.4884515]
["bitfinex","ETHUSD",1771927864469,0.45776997,1826.7,1826.4,0.4884515]
["bitfinex","ETHUSD",1771927866479,0.001,1826.8,1826.5,0.4884515]
["bitfinex","ETHUSD",1771927866688,0.45776997,1827.1,1826.6,0.4873515]
["bitfinex","ETHUSD",1771927866858,0.45776997,1827.1,1826.6,0.4884515]
["bitfinex","ETHUSD",1771927867895,1.37026248,1827.2,1826.9,0.4873515]
["bitfinex","ETHUSD",1771927867896,0.002,1827.2,1826.9,0.4873515]
["bitfinex","ETHUSD",1771927868203,0.45976997,1827.2,1826.9,0.4873515]
["bitfinex","ETHUSD",1771927868353,0.45976997,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771927868558,0.45976997,1827.2,1826.9,0.0011]
["bitfinex","ETHUSD",1771927868982,0.45976997,1827.2,1826.9,0.4884515]
["bitfinex","ETHUSD",1771927869479,0.002,1827.2,1827.0,0.4884515]
["bitfinex","ETHUSD",1771927869675,0.002,1827.2,1827.0,0.4873515]
["bitfinex","ETHUSD",1771927869880,0.002,1827.1,1827.0,0.4873515]
["bitfinex","ETHUSD",1771927873281,0.0009,1827.1,1827.0,1.85571493]
["bitfinex","ETHUSD",1771927873658,0.0009,1827.1,1827.0,0.4873515]
["bitfinex","ETHUSD",1771927873861,0.9598453,1827.5,1827.2,0.4873515]
["bitfinex","ETHUSD",1771927873862,0.002,1827.5,1827.2,0.4873515]
["bitfinex","ETHUSD",1771927874185,0.45776997,1827.4,1827.1,0.4873515]
["bitfinex","ETHUSD",1771927874565,0.002,1827.5,1827.1,1.36825407]
["bitfinex","ETHUSD",1771927874768,0.45976997,1827.5,1827.2,0.4873515]
["bitfinex","ETHUSD",1771927875269,0.002,1827.5,1827.2,0.4873515]
["bitfinex","ETHUSD",1771927876662,0.002,1827.7,1827.5,0.4873515]
["bitfinex","ETHUSD",1771927878886,0.002,1827.7,1827.6,0.4873515]
["bitfinex","ETHUSD",1771927879789,0.002,1828.0,1827.5,1.36798822]
["bitfinex","ETHUSD",1771927879998,0.002,1828.0,1827.8,0.4873515]
["bitfinex","ETHUSD",1771927880481,1.36961731,1828.0,1827.8,0.4873515]
["bitfinex","ETHUSD",1771927880989,1.36961731,1828.0,1827.6,0.4873515]
["bitfinex","ETHUSD",1771927881172,1.82738728,1828.0,1827.6,0.4873515]
["bitfinex","ETHUSD",1771927885497,0.47994376,1827.9,1827.6,0.45312501]
["bitfinex","ETHUSD",1771927885677,1.36961731,1828.0,1827.6,0.45312501]
["bitfinex","ETHUSD",1771927886197,1.84956107,1828.0,1827.6,0.45312501]
["bitfinex","ETHUSD",1771927893102,1.84956107,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771927893600,0.002,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771927894174,0.002,1827.9,1827.7,0.45412501]
["bitfinex","ETHUSD",1771927900120,0.48194376,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771927900408,0.48194376,1827.9,1827.5,0.001]
["bitfinex","ETHUSD",1771927901523,0.48194376,1827.9,1827.5,0.45412501]
["bitfinex","ETHUSD",1771927902221,0.47994376,1827.8,1827.5,1.82209626]
["bitfinex","ETHUSD",1771927902412,0.002,1827.9,1827.6,0.45312501]
["bitfinex","ETHUSD",1771927906018,0.002,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771927906316,0.002,1827.8,1827.7,0.001]
["bitfinex","ETHUSD",1771927908618,0.002,1828.0,1827.8,0.45312501]
["bitfinex","ETHUSD",1771927911820,0.002,1828.3,1827.9,0.45312501]
["bitfinex","ETHUSD",1771927912322,0.48194376,1828.3,1827.9,0.45312501]
["bitfinex","ETHUSD",1771927914932,1.84934147,1828.3,1827.9,1.82081426]
["bitfinex","ETHUSD",1771927915232,0.47948125,1828.2,1827.9,0.45312501]
["bitfinex","ETHUSD",1771927915428,0.47948125,1828.2,1827.9,1.82080203]
["bitfinex","ETHUSD",1771927917524,0.47948125,1828.1,1827.7,1.36883921]
["bitfinex","ETHUSD",1771927917825,0.47948125,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771927918024,0.47948125,1828.1,1827.7,1.84436381]
["bitfinex","ETHUSD",1771927918427,0.47948125,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771927920928,1.84702957,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771927921229,0.47948125,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771927921397,0.47948125,1828.0,1827.9,0.001]
["bitfinex","ETHUSD",1771927922523,0.47948125,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771927923202,1.36776452,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771927923401,0.47948125,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771927925934,0.48148125,1828.2,1827.6,0.4755246]
["bitfinex","ETHUSD",1771927926511,0.002,1828.2,1827.8,0.4755246]
["bitfinex","ETHUSD",1771927927340,0.002,1828.2,1827.9,1.36768969]
["bitfinex","ETHUSD",1771927927542,0.002,1828.2,1828.0,0.4755246]
["bitfinex","ETHUSD",1771927930737,0.48148125,1828.2,1828.0,0.4755246]
["bitfinex","ETHUSD",1771927931514,0.002,1828.1,1828.0,0.4755246]
["bitfinex","ETHUSD",1771927939144,0.48148125,1828.1,1827.9,1.36764466]
["bitfinex","ETHUSD",1771927939328,0.48148125,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771927939650,0.48148125,1828.1,1827.7,0.001]
["bitfinex","ETHUSD",1771927941052,0.47948125,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771927942559,0.47948125,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771927943332,1.84717278,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771927943640,0.47948125,1827.9,1827.8,0.001]
["bitfinex","ETHUSD",1771927946461,0.49593903,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771927946639,0.49593903,1828.1,1827.8,0.45271299]
["bitfinex","ETHUSD",1771927948542,0.49593903,1828.1,1827.8,1.82047594]
["bitfinex","ETHUSD",1771927948742,0.49593903,1828.1,1827.8,0.45271299]
["bitfinex","ETHUSD",1771927949662,0.49593903,1828.1,1827.8,1.82046888]
["bitfinex","ETHUSD",1771927949959,0.002,1828.1,1827.9,0.45171299]
["bitfinex","ETHUSD",1771927950742,0.002,1828.1,1827.9,1.81939543]
["bitfinex","ETHUSD",1771927951246,0.002,1828.1,1827.9,1.81940009]
["bitfinex","ETHUSD",1771927954762,0.002,1828.1,1828.0,0.45171299]
["bitfinex","ETHUSD",1771927957868,0.002,1828.2,1828.1,0.45171299]
["bitfinex","ETHUSD",1771927958364,0.002,1828.3,1828.1,0.45171299]
["bitfinex","ETHUSD",1771927960468,0.002,1828.3,1828.1,1.81925192]
["bitfinex","ETHUSD",1771927960766,0.002,1828.3,1828.1,0.45171299]
["bitfinex","ETHUSD",1771927963272,0.002,1828.3,1828.1,1.81925131]
["bitfinex","ETHUSD",1771927963651,0.002,1828.3,1828.2,0.45171299]
["bitfinex","ETHUSD",1771927964051,0.002,1828.5,1828.3,0.45171299]
["bitfinex","ETHUSD",1771927964263,0.49393903,1828.7,1828.4,0.45171299]
["bitfinex","ETHUSD",1771927964573,0.49393903,1828.8,1828.4,0.45171299]
["bitfinex","ETHUSD",1771927965762,0.49393903,1828.8,1828.5,1.3672409]
["bitfinex","ETHUSD",1771927965960,0.49393903,1828.9,1828.6,0.45171299]
["bitfinex","ETHUSD",1771927966163,0.49393903,1829.1,1828.6,0.45171299]
["bitfinex","ETHUSD",1771927967169,0.49393903,1829.1,1828.6,0.39171299]
["bitfinex","ETHUSD",1771927967671,0.002,1828.7,1828.6,0.39171299]
["bitfinex","ETHUSD",1771927967870,0.002,1828.7,1828.6,1.75887912]
["bitfinex","ETHUSD",1771927971890,0.002,1828.7,1828.6,1.81887912]
["bitfinex","ETHUSD",1771927972520,0.49593903,1829.0,1828.7,0.45171299]
["bitfinex","ETHUSD",1771927973708,0.002,1829.0,1828.7,0.45171299]
["bitfinex","ETHUSD",1771927974485,0.002,1829.0,1828.8,1.81867243]
["bitfinex","ETHUSD",1771927978410,0.45675466,1829.0,1828.7,1.83237116]
["bitfinex","ETHUSD",1771927978910,0.45675466,1829.0,1828.5,0.46533031]
["bitfinex","ETHUSD",1771927979108,0.45675466,1829.0,1828.5,1.83255118]
["bitfinex","ETHUSD",1771927980320,0.45475466,1828.9,1828.5,1.83255118]
["bitfinex","ETHUSD",1771927980609,0.45475466,1828.9,1828.6,0.001]
["bitfinex","ETHUSD",1771927980810,0.45675466,1828.9,1828.6,0.001]
["bitfinex","ETHUSD",1771927981010,0.002,1828.9,1828.6,0.46633031]
["bitfinex","ETHUSD",1771927981190,0.002,1829.0,1828.6,0.46633031]
["bitfinex","ETHUSD",1771927982318,0.002,1829.0,1828.7,1.36709137]
["bitfinex","ETHUSD",1771927982510,0.002,1829.0,1828.8,0.46533031]
["bitfinex","ETHUSD",1771927983496,0.45475466,1829.5,1829.0,0.46533031]
["bitfinex","ETHUSD",1771927983687,0.45475466,1829.9,1829.3,0.46533031]
["bitfinex","ETHUSD",1771927983889,0.45475466,1830.1,1829.5,0.46533031]
["bitfinex","ETHUSD",1771927984416,0.45475466,1830.0,1829.6,1.83174919]
["bitfinex","ETHUSD",1771927985013,0.45475466,1830.1,1829.7,0.46533031]
["bitfinex","ETHUSD",1771927985220,1.51263756,1830.4,1829.9,0.46533031]
["bitfinex","ETHUSD",1771927985430,0.45475466,1830.3,1829.9,0.46533031]
["bitfinex","ETHUSD",1771927986822,0.45475466,1830.2,1829.7,1.36629299]
["bitfinex","ETHUSD",1771927987244,0.45475466,1830.2,1829.7,1.8316233]
["bitfinex","ETHUSD",1771927988360,0.12858472,1830.2,1829.7,1.8316233]
["bitfinex","ETHUSD",1771927990033,1.49455924,1830.2,1829.7,1.8316233]
["bitfinex","ETHUSD",1771927990237,0.20959314,1829.9,1829.3,0.46533031]
["bitfinex","ETHUSD",1771927991431,0.20959314,1829.7,1829.3,0.46533031]
["bitfinex","ETHUSD",1771927991631,0.20959314,1829.7,1829.1,0.46533031]
["bitfinex","ETHUSD",1771927992849,0.20959314,1829.7,1829.3,0.46533031]
["bitfinex","ETHUSD",1771927993455,0.20959314,1829.7,1829.4,0.001]
["bitfinex","ETHUSD",1771927995358,1.57594796,1829.7,1829.4,0.46633031]
["bitfinex","ETHUSD",1771927996559,0.20959314,1829.7,1829.4,0.46633031]
["bitfinex","ETHUSD",1771927997161,0.20959314,1829.7,1829.4,0.001]
["bitfinex","ETHUSD",1771927998362,0.20959314,1829.7,1829.4,0.46633031]
["bitfinex","ETHUSD",1771927998565,0.20959314,1830.0,1829.6,0.46533031]
["bitfinex","ETHUSD",1771927998739,0.21159314,1830.1,1829.6,0.46533031]
["bitfinex","ETHUSD",1771927999162,1.57763884,1830.1,1829.6,0.46533031]
["bitfinex","ETHUSD",1771927999366,0.20959314,1830.0,1829.6,1.8317347]
["bitfinex","ETHUSD",1771928000468,0.20959314,1830.0,1829.7,0.46533031]
["bitfinex","ETHUSD",1771928000842,0.21159314,1830.1,1829.7,0.46533031]
["bitfinex","ETHUSD",1771928001370,0.21159314,1830.1,1829.8,1.36626953]
["bitfinex","ETHUSD",1771928001557,0.002,1830.1,1829.8,1.83159984]
["bitfinex","ETHUSD",1771928001754,0.002,1830.1,1829.9,0.46533031]
["bitfinex","ETHUSD",1771928003461,0.002,1830.1,1829.9,1.36619487]
["bitfinex","ETHUSD",1771928004351,0.002,1830.1,1830.0,0.46367022]
["bitfinex","ETHUSD",1771928004554,0.1468154,1830.4,1830.0,0.46367022]
["bitfinex","ETHUSD",1771928005273,0.20959314,1830.3,1829.9,1.36619487]
["bitfinex","ETHUSD",1771928005687,0.20959314,1830.3,1829.9,1.85632098]
["bitfinex","ETHUSD",1771928007592,0.20959314,1830.2,1829.6,1.47512611]
["bitfinex","ETHUSD",1771928007892,0.20959314,1830.2,1829.6,2.84149622]
["bitfinex","ETHUSD",1771928008087,0.20959314,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771928008301,0.21159314,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771928009454,1.36604557,1830.1,1830.0,0.001]
["bitfinex","ETHUSD",1771928009653,1.57563871,1830.1,1830.0,0.001]
["bitfinex","ETHUSD",1771928012797,0.20959314,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771928014684,1.57574711,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771928015192,1.36615397,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771928015394,1.57574711,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771928015795,0.20959314,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771928016494,0.20959314,1829.8,1829.7,0.001]
["bitfinex","ETHUSD",1771928016873,0.20959314,1829.7,1829.4,0.001]
["bitfinex","ETHUSD",1771928017990,0.20959314,1829.7,1829.4,1.36756557]
["bitfinex","ETHUSD",1771928018196,0.20959314,1829.7,1829.4,0.001]
["bitfinex","ETHUSD",1771928018898,0.20959314,1829.6,1829.4,0.001]
["bitfinex","ETHUSD",1771928019134,0.20959314,1829.6,1829.1,0.001]
["bitfinex","ETHUSD",1771928019410,0.20959314,1829.6,1829.1,0.49112611]
["bitfinex","ETHUSD",1771928019411,0.20959314,1829.5,1829.1,0.49112611]
["bitfinex","ETHUSD",1771928019606,0.20959314,1829.5,1829.1,0.001]
["bitfinex","ETHUSD",1771928020406,0.20959314,1829.3,1828.8,0.49012611]
["bitfinex","ETHUSD",1771928020571,0.20959314,1829.5,1828.8,0.49012611]
["bitfinex","ETHUSD",1771928020774,1.57597648,1829.7,1829.0,0.49012611]
["bitfinex","ETHUSD",1771928020992,1.57597648,1829.7,1829.1,0.49012611]
["bitfinex","ETHUSD",1771928021302,0.20959314,1829.6,1829.1,0.49012611]
["bitfinex","ETHUSD",1771928022508,1.36638334,1829.7,1829.1,0.49012611]
["bitfinex","ETHUSD",1771928022709,1.57597648,1829.7,1829.1,0.49012611]
["bitfinex","ETHUSD",1771928022898,0.20959314,1829.6,1829.1,0.49112611]
["bitfinex","ETHUSD",1771928023099,1.57801881,1829.6,1829.2,0.49012611]
["bitfinex","ETHUSD",1771928025592,0.20959314,1829.5,1829.1,0.49112611]
["bitfinex","ETHUSD",1771928026525,0.20959314,1829.4,1829.1,0.001]
["bitfinex","ETHUSD",1771928027523,1.36657603,1829.4,1829.1,0.001]
["bitfinex","ETHUSD",1771928027699,0.20959314,1829.3,1829.1,0.001]
["bitfinex","ETHUSD",1771928028018,1.36846793,1829.6,1829.1,0.49112611]
["bitfinex","ETHUSD",1771928028201,0.20959314,1829.5,1829.1,0.49112611]
["bitfinex","ETHUSD",1771928029725,1.57612322,1829.5,1829.1,0.49112611]
["bitfinex","ETHUSD",1771928031725,0.20959314,1829.5,1829.2,0.49012611]
["bitfinex","ETHUSD",1771928031928,1.5780339,1829.6,1829.2,0.49012611]
["bitfinex","ETHUSD",1771928035647,0.20959314,1829.6,1829.2,0.48332488]
["bitfinex","ETHUSD",1771928035847,1.57604093,1829.6,1829.2,0.48332488]
["bitfinex","ETHUSD",1771928036954,1.57604093,1829.6,1829.2,0.48432488]
["bitfinex","ETHUSD",1771928037125,0.002,1829.5,1829.2,0.48432488]
["bitfinex","ETHUSD",1771928040254,0.002,1829.5,1829.2,1.85102395]
["bitfinex","ETHUSD",1771928040457,0.002,1829.5,1829.3,0.48332488]
["bitfinex","ETHUSD",1771928040642,0.002,1829.7,1829.4,0.48332488]
["bitfinex","ETHUSD",1771928041772,1.36836074,1829.7,1829.4,0.48332488]
["bitfinex","ETHUSD",1771928041962,0.20959314,1829.5,1829.2,0.48432488]
["bitfinex","ETHUSD",1771928042162,1.57609456,1829.5,1829.2,0.001]
["bitfinex","ETHUSD",1771928042366,0.20959314,1829.5,1829.2,0.48432488]
["bitfinex","ETHUSD",1771928042565,1.57612478,1829.5,1829.2,0.48432488]
["bitfinex","ETHUSD",1771928044778,0.20959314,1829.4,1829.2,0.001]
["bitfinex","ETHUSD",1771928046357,0.20959314,1829.3,1829.1,0.001]
["bitfinex","ETHUSD",1771928046572,0.20959314,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771928046753,1.57628339,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771928047707,0.20959314,1829.2,1829.0,0.001]
["bitfinex","ETHUSD",1771928048377,0.20959314,1829.1,1828.8,0.001]
["bitfinex","ETHUSD",1771928048876,0.20959314,1828.9,1828.8,0.001]
["bitfinex","ETHUSD",1771928049977,0.20959314,1829.2,1828.9,0.48332488]
["bitfinex","ETHUSD",1771928050177,0.20959314,1829.2,1828.8,0.001]
["bitfinex","ETHUSD",1771928050178,0.20959314,1829.2,1828.8,0.48432488]
["bitfinex","ETHUSD",1771928050378,0.20959314,1829.2,1828.8,0.001]
["bitfinex","ETHUSD",1771928050586,0.20959314,1829.2,1828.8,0.48432488]
["bitfinex","ETHUSD",1771928051100,0.20959314,1829.1,1828.8,0.48432488]
["bitfinex","ETHUSD",1771928051795,0.20959314,1829.1,1829.0,0.001]
["bitfinex","ETHUSD",1771928053798,1.57638555,1829.1,1829.0,0.001]
["bitfinex","ETHUSD",1771928054999,0.20959314,1829.2,1829.0,0.001]
["bitfinex","ETHUSD",1771928055175,0.20959314,1829.3,1829.0,0.48432488]
["bitfinex","ETHUSD",1771928056186,0.20859314,1829.0,1828.8,0.001]
["bitfinex","ETHUSD",1771928058909,0.20859314,1828.9,1828.7,1e-08]
["bitfinex","ETHUSD",1771928059107,1.57544376,1829.1,1828.7,0.48332489]
["bitfinex","ETHUSD",1771928059611,0.20859314,1829.0,1828.7,0.48332489]
["bitfinex","ETHUSD",1771928060995,1.57549334,1829.0,1828.7,0.48332489]
["bitfinex","ETHUSD",1771928061715,1.57549334,1829.0,1828.7,0.48332488]
["bitfinex","ETHUSD",1771928062638,1.57538853,1829.1,1828.8,0.48332488]
["bitfinex","ETHUSD",1771928063521,1.57538853,1829.1,1828.8,0.48432488]
["bitfinex","ETHUSD",1771928065122,0.20859314,1829.0,1828.8,0.48432488]
["bitfinex","ETHUSD",1771928065525,1.57549093,1829.0,1828.8,0.001]
["bitfinex","ETHUSD",1771928067734,1.36668537,1829.3,1829.0,0.49559717]
["bitfinex","ETHUSD",1771928068034,0.20859314,1829.4,1829.0,0.49559717]
["bitfinex","ETHUSD",1771928069651,0.20859314,1828.9,1828.7,0.001]
["bitfinex","ETHUSD",1771928069956,0.20859314,1828.9,1828.6,0.001]
["bitfinex","ETHUSD",1771928073262,1.36701662,1828.8,1828.6,0.001]
["bitfinex","ETHUSD",1771928076357,1.36701662,1828.8,1828.7,0.001]
["bitfinex","ETHUSD",1771928077287,0.21059314,1828.9,1828.7,0.001]
["bitfinex","ETHUSD",1771928077446,1.577538,1828.9,1828.7,0.001]
["bitfinex","ETHUSD",1771928079873,1.577538,1828.9,1828.4,0.49659717]
["bitfinex","ETHUSD",1771928079874,0.70781968,1828.8,1828.4,0.49659717]
["bitfinex","ETHUSD",1771928080050,0.49794315,1828.4,1828.1,0.001]
["bitfinex","ETHUSD",1771928080249,0.49922654,1828.3,1827.9,0.49559717]
["bitfinex","ETHUSD",1771928080554,0.49794315,1828.2,1827.9,0.49559717]
["bitfinex","ETHUSD",1771928081467,1.8654597,1828.2,1827.9,0.49559717]
["bitfinex","ETHUSD",1771928081860,1.8654597,1828.2,1827.8,0.001]
["bitfinex","ETHUSD",1771928082044,1.8654597,1828.2,1827.8,0.49659717]
["bitfinex","ETHUSD",1771928082368,5.96894534,1828.3,1827.8,0.49659717]
["bitfinex","ETHUSD",1771928082369,6.46623116,1828.5,1827.9,0.49559717]
["bitfinex","ETHUSD",1771928082671,2.36441059,1828.5,1827.9,0.49559717]
["bitfinex","ETHUSD",1771928083257,1.86518405,1828.5,1827.9,0.49559717]
["bitfinex","ETHUSD",1771928084072,1.86518405,1828.5,1828.0,0.49559717]
["bitfinex","ETHUSD",1771928088155,0.49794315,1828.4,1828.0,0.49559717]
["bitfinex","ETHUSD",1771928089185,1.36739047,1828.3,1828.0,0.49559717]
["bitfinex","ETHUSD",1771928089884,1.86533362,1828.3,1828.1,0.001]
["bitfinex","ETHUSD",1771928090377,0.49794315,1828.3,1828.1,0.001]
["bitfinex","ETHUSD",1771928095091,1.86533386,1828.3,1828.1,0.001]
["bitfinex","ETHUSD",1771928098789,0.47969248,1828.2,1828.1,0.001]
["bitfinex","ETHUSD",1771928099160,1.84708319,1828.3,1828.1,0.001]
["bitfinex","ETHUSD",1771928101268,0.47969248,1828.2,1828.1,0.001]
["bitfinex","ETHUSD",1771928102699,1.36733736,1828.4,1828.1,0.49672502]
["bitfinex","ETHUSD",1771928102995,0.002,1828.2,1828.1,0.49672502]
["bitfinex","ETHUSD",1771928106701,0.002,1828.2,1828.1,0.001]
["bitfinex","ETHUSD",1771928107300,0.48169248,1828.2,1828.1,0.001]
["bitfinex","ETHUSD",1771928107918,0.002,1828.2,1828.1,0.001]
["bitfinex","ETHUSD",1771928109111,0.002,1828.2,1828.0,0.49672502]
["bitfinex","ETHUSD",1771928110030,1.84915774,1828.2,1828.0,0.001]
["bitfinex","ETHUSD",1771928111323,0.48169248,1828.2,1828.0,0.001]
["bitfinex","ETHUSD",1771928112622,0.002,1828.2,1828.0,0.49672502]
["bitfinex","ETHUSD",1771928114796,0.002,1828.2,1828.1,0.001]
["bitfinex","ETHUSD",1771928121305,0.002,1828.2,1828.1,0.49672502]
["bitfinex","ETHUSD",1771928122829,0.002,1828.3,1828.2,0.49572502]
["bitfinex","ETHUSD",1771928125424,0.96173181,1828.3,1828.1,0.001]
["bitfinex","ETHUSD",1771928125623,0.46025932,1828.2,1827.8,0.001]
["bitfinex","ETHUSD",1771928125829,0.95973181,1827.9,1827.5,0.47133444]
["bitfinex","ETHUSD",1771928126050,0.46025932,1827.8,1827.5,0.47133444]
["bitfinex","ETHUSD",1771928126250,0.95973181,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771928126437,0.95973181,1827.7,1827.4,0.001]
["bitfinex","ETHUSD",1771928126939,0.95973181,1827.7,1827.6,0.001]
["bitfinex","ETHUSD",1771928127137,0.95973181,1827.7,1827.4,0.47133444]
["bitfinex","ETHUSD",1771928127333,0.95973181,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771928127532,2.32763333,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771928129763,0.46025932,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771928131163,0.46025932,1827.6,1827.1,0.32775023]
["bitfinex","ETHUSD",1771928131460,0.46025932,1827.6,1826.9,1.36841019]
["bitfinex","ETHUSD",1771928131461,0.46025932,1827.4,1826.9,0.32775023]
["bitfinex","ETHUSD",1771928131639,1.36813878,1827.3,1826.9,0.32775023]
["bitfinex","ETHUSD",1771928131839,1.8283981,1827.3,1826.9,0.32775023]
["bitfinex","ETHUSD",1771928132567,0.95973181,1827.1,1826.7,0.32885023]
["bitfinex","ETHUSD",1771928132861,0.46025932,1827.1,1826.7,1.36968037]
["bitfinex","ETHUSD",1771928133165,1.8281972,1827.6,1826.9,0.32775023]
["bitfinex","ETHUSD",1771928133350,0.46025932,1827.5,1826.9,0.32775023]
["bitfinex","ETHUSD",1771928135844,1.82830775,1827.5,1827.0,1.36836343]
["bitfinex","ETHUSD",1771928136044,1.82830775,1827.5,1827.1,0.32775023]
["bitfinex","ETHUSD",1771928137467,0.46025932,1827.4,1826.9,0.32775023]
["bitfinex","ETHUSD",1771928137671,0.46025932,1827.4,1826.8,0.32775023]
["bitfinex","ETHUSD",1771928137975,0.46025932,1827.2,1826.8,1.69623798]
["bitfinex","ETHUSD",1771928138164,1.82836592,1827.4,1826.9,0.32775023]
["bitfinex","ETHUSD",1771928139072,0.46025932,1827.3,1826.9,0.32775023]
["bitfinex","ETHUSD",1771928139464,0.46025932,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771928139673,0.46025932,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771928140044,1.36851324,1826.8,1826.7,0.0011]
["bitfinex","ETHUSD",1771928140281,0.46025932,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771928140583,1.82870341,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771928142184,0.46025932,1826.8,1826.5,0.001]
["bitfinex","ETHUSD",1771928143070,0.46025932,1826.8,1826.5,0.32985023]
["bitfinex","ETHUSD",1771928144177,0.46025932,1826.8,1826.5,0.001]
["bitfinex","ETHUSD",1771928144382,0.46025932,1826.7,1825.9,1.36918779]
["bitfinex","ETHUSD",1771928144577,0.46025932,1826.7,1826.0,0.32885023]
["bitfinex","ETHUSD",1771928146463,0.46025932,1826.5,1826.0,0.32885023]
["bitfinex","ETHUSD",1771928148074,0.46025932,1826.3,1825.7,0.32885023]
["bitfinex","ETHUSD",1771928148477,0.46025932,1826.1,1825.7,0.32885023]
["bitfinex","ETHUSD",1771928149062,1.36879027,1826.5,1825.8,0.32885023]
["bitfinex","ETHUSD",1771928149280,0.46025932,1826.4,1825.8,0.32885023]
["bitfinex","ETHUSD",1771928150978,0.46025932,1826.4,1826.0,0.32885023]
["bitfinex","ETHUSD",1771928151285,0.986,1826.7,1826.0,0.32885023]
["bitfinex","ETHUSD",1771928151457,2.35458873,1826.7,1826.1,0.32885023]
["bitfinex","ETHUSD",1771928151781,2.35459825,1826.7,1826.1,0.32885023]
["bitfinex","ETHUSD",1771928152083,2.81485757,1826.7,1826.1,0.32885023]
["bitfinex","ETHUSD",1771928152883,2.81485757,1826.7,1826.3,0.32885023]
["bitfinex","ETHUSD",1771928155964,0.45462087,1826.6,1826.3,0.32885023]
["bitfinex","ETHUSD",1771928158085,1.82330668,1826.6,1826.3,0.32885023]
["bitfinex","ETHUSD",1771928161889,5.47377491,1826.9,1826.3,0.32885023]
["bitfinex","ETHUSD",1771928161890,0.45462087,1826.8,1826.4,0.32885023]
["bitfinex","ETHUSD",1771928162093,1.36852044,1826.8,1826.4,0.32885023]
["bitfinex","ETHUSD",1771928162391,0.45462087,1826.8,1826.3,1.36888108]
["bitfinex","ETHUSD",1771928162773,0.45462087,1826.8,1826.3,1.69773131]
["bitfinex","ETHUSD",1771928162973,0.45462087,1826.8,1826.4,0.32885023]
["bitfinex","ETHUSD",1771928163587,14.47259143,1827.0,1826.5,0.32885023]
["bitfinex","ETHUSD",1771928163588,0.45462087,1827.0,1826.5,0.32885023]
["bitfinex","ETHUSD",1771928163895,0.45462087,1827.0,1826.7,0.32885023]
["bitfinex","ETHUSD",1771928164191,0.45462087,1827.3,1826.7,0.32885023]
["bitfinex","ETHUSD",1771928164396,0.45462087,1827.2,1826.7,0.32885023]
["bitfinex","ETHUSD",1771928164797,0.001,1827.4,1826.8,8.99899962]
["bitfinex","ETHUSD",1771928164983,1.36906874,1827.4,1826.9,0.32885023]
["bitfinex","ETHUSD",1771928166389,0.001,1827.4,1827.1,0.32885023]
["bitfinex","ETHUSD",1771928168694,0.001,1827.4,1827.2,0.32885023]
["bitfinex","ETHUSD",1771928170975,0.001,1827.4,1827.2,1.69706311]
["bitfinex","ETHUSD",1771928171499,0.001,1827.4,1827.2,1.69706136]
["bitfinex","ETHUSD",1771928171802,0.45462087,1827.8,1827.3,0.32785023]
["bitfinex","ETHUSD",1771928172097,0.45462087,1827.9,1827.3,0.32785023]
["bitfinex","ETHUSD",1771928173084,0.45462087,1827.9,1827.5,0.32785023]
["bitfinex","ETHUSD",1771928173285,1.44062087,1828.0,1827.5,0.32785023]
["bitfinex","ETHUSD",1771928174604,0.45462087,1828.0,1827.5,0.32785023]
["bitfinex","ETHUSD",1771928174804,0.002,1828.1,1827.6,0.32785023]
["bitfinex","ETHUSD",1771928175211,0.002,1828.1,1827.8,0.32785023]
["bitfinex","ETHUSD",1771928176804,0.002,1828.2,1827.8,0.32585023]
["bitfinex","ETHUSD",1771928177006,0.001,1828.0,1827.8,0.32585023]
["bitfinex","ETHUSD",1771928177589,0.001,1828.0,1827.9,1.36768969]
["bitfinex","ETHUSD",1771928177791,0.001,1828.0,1827.9,1.69353992]
["bitfinex","ETHUSD",1771928178116,0.001,1828.0,1827.9,0.32585023]
["bitfinex","ETHUSD",1771928178314,0.45562087,1828.0,1827.6,1.3679142]
["bitfinex","ETHUSD",1771928178624,0.45462087,1827.9,1827.5,1.36793052]
["bitfinex","ETHUSD",1771928179689,0.45462087,1827.9,1827.5,0.32585023]
["bitfinex","ETHUSD",1771928180715,0.001,1828.0,1827.5,0.32585023]
["bitfinex","ETHUSD",1771928181087,0.45562087,1828.0,1827.5,0.32585023]
["bitfinex","ETHUSD",1771928182012,0.45562087,1828.0,1827.6,1.3679142]
["bitfinex","ETHUSD",1771928183014,0.45462087,1827.9,1827.5,5.79769058]
["bitfinex","ETHUSD",1771928187715,0.49362174,1828.0,1827.6,0.32585023]
["bitfinex","ETHUSD",1771928188287,0.001,1828.0,1827.6,0.32585023]
["bitfinex","ETHUSD",1771928189310,0.49362174,1828.0,1827.6,0.32585023]
["bitfinex","ETHUSD",1771928189613,0.49362174,1828.0,1827.7,1.36783936]
["bitfinex","ETHUSD",1771928189794,0.49362174,1828.0,1827.7,1.69368959]
["bitfinex","ETHUSD",1771928189997,0.001,1828.0,1827.7,1.69368959]
["bitfinex","ETHUSD",1771928190198,0.001,1828.0,1827.8,0.32585023]
["bitfinex","ETHUSD",1771928191619,0.001,1828.0,1827.9,1.36768969]
["bitfinex","ETHUSD",1771928192613,0.001,1828.0,1827.9,1.69353992]
["bitfinex","ETHUSD",1771928201438,0.001,1828.0,1827.9,1.36768969]
["bitfinex","ETHUSD",1771928201633,0.49362174,1828.0,1827.7,1.69368959]
["bitfinex","ETHUSD",1771928201836,0.49362174,1828.0,1827.7,1.36783936]
["bitfinex","ETHUSD",1771928202134,0.49262174,1828.0,1827.7,1.69368959]
["bitfinex","ETHUSD",1771928202331,0.002,1828.3,1828.0,0.47668311]
["bitfinex","ETHUSD",1771928202522,0.002,1828.4,1828.2,0.47668311]
["bitfinex","ETHUSD",1771928203231,0.002,1828.4,1828.3,1.84407358]
["bitfinex","ETHUSD",1771928203624,0.002,1828.7,1828.4,0.47668311]
["bitfinex","ETHUSD",1771928204534,0.49462174,1828.7,1828.4,0.47668311]
["bitfinex","ETHUSD",1771928204926,0.49262174,1828.6,1828.3,1.84407358]
["bitfinex","ETHUSD",1771928209639,0.49462174,1828.7,1828.4,0.47668311]
["bitfinex","ETHUSD",1771928209838,0.002,1828.7,1828.5,0.47668311]
["bitfinex","ETHUSD",1771928210435,0.49462174,1828.7,1828.4,0.47668311]
["bitfinex","ETHUSD",1771928211833,0.49462174,1828.7,1828.5,1.3672409]
["bitfinex","ETHUSD",1771928214333,0.20028456,1828.8,1828.5,1.84392401]
["bitfinex","ETHUSD",1771928215040,0.002,1828.8,1828.6,0.45374198]
["bitfinex","ETHUSD",1771928215434,0.002,1828.8,1828.7,0.45374198]
["bitfinex","ETHUSD",1771928215607,0.002,1828.9,1828.8,0.45374198]
["bitfinex","ETHUSD",1771928217240,0.002,1828.9,1828.8,1.8207586]
["bitfinex","ETHUSD",1771928219015,0.002,1828.9,1828.8,0.45374198]
["bitfinex","ETHUSD",1771928219339,0.002,1828.9,1828.8,1.8207586]
["bitfinex","ETHUSD",1771928223537,0.002,1829.2,1829.0,0.45374198]
["bitfinex","ETHUSD",1771928223723,0.002,1829.5,1829.1,0.45374198]
["bitfinex","ETHUSD",1771928225719,0.002,1829.5,1829.3,0.45374198]
["bitfinex","ETHUSD",1771928228648,0.002,1829.5,1829.3,1.82032418]
["bitfinex","ETHUSD",1771928229545,0.002,1829.4,1829.3,1.82032418]
["bitfinex","ETHUSD",1771928236328,0.002,1829.6,1829.4,0.45374198]
["bitfinex","ETHUSD",1771928236544,0.1228313,1829.9,1829.6,0.45374198]
["bitfinex","ETHUSD",1771928236855,0.1228313,1830.0,1829.6,0.45374198]
["bitfinex","ETHUSD",1771928237036,0.1228313,1829.8,1829.2,0.45374198]
["bitfinex","ETHUSD",1771928237227,0.1228313,1829.8,1829.2,1.82041095]
["bitfinex","ETHUSD",1771928237435,0.1228313,1829.8,1829.3,0.45374198]
["bitfinex","ETHUSD",1771928238445,0.1228313,1829.6,1829.2,0.45374198]
["bitfinex","ETHUSD",1771928238624,0.1228313,1829.6,1829.2,1.36671769]
["bitfinex","ETHUSD",1771928238824,0.1228313,1829.6,1829.2,1.82045967]
["bitfinex","ETHUSD",1771928240452,0.1228313,1829.5,1829.1,1.82047197]
["bitfinex","ETHUSD",1771928241328,0.1228313,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928241736,0.1248313,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928246758,0.1228313,1829.4,1829.3,0.001]
["bitfinex","ETHUSD",1771928246956,0.1228313,1829.4,1829.0,0.001]
["bitfinex","ETHUSD",1771928247156,0.1228313,1829.4,1829.0,1.36786108]
["bitfinex","ETHUSD",1771928247940,0.1228313,1829.4,1829.0,1.86645183]
["bitfinex","ETHUSD",1771928249054,0.1228313,1829.3,1829.0,1.86645183]
["bitfinex","ETHUSD",1771928250669,0.002,1829.5,1829.1,0.49859075]
["bitfinex","ETHUSD",1771928250841,0.002,1829.5,1829.3,0.49859075]
["bitfinex","ETHUSD",1771928251164,0.002,1829.5,1829.3,1.86523133]
["bitfinex","ETHUSD",1771928251666,0.002,1829.5,1829.3,0.49859075]
["bitfinex","ETHUSD",1771928251854,0.1248313,1829.5,1829.2,1.86526718]
["bitfinex","ETHUSD",1771928252875,0.002,1829.5,1829.3,0.49859075]
["bitfinex","ETHUSD",1771928253244,0.002,1829.5,1829.3,1.86516215]
["bitfinex","ETHUSD",1771928254772,0.002,1829.5,1829.3,1.3665714]
["bitfinex","ETHUSD",1771928255071,0.1248313,1829.5,1829.3,1.3665714]
["bitfinex","ETHUSD",1771928255774,0.1248313,1829.5,1829.2,5.96520804]
["bitfinex","ETHUSD",1771928258375,0.1248313,1829.5,1829.2,1.86530844]
["bitfinex","ETHUSD",1771928258555,0.1248313,1829.5,1829.2,1.8653031]
["bitfinex","ETHUSD",1771928258750,0.1248313,1829.5,1829.2,1.36671235]
["bitfinex","ETHUSD",1771928259055,0.1228313,1829.4,1829.1,0.001]
["bitfinex","ETHUSD",1771928260278,0.1228313,1829.4,1829.0,0.001]
["bitfinex","ETHUSD",1771928260573,0.1218313,1829.2,1829.0,0.001]
["bitfinex","ETHUSD",1771928260775,0.1218313,1829.3,1829.0,0.49959075]
["bitfinex","ETHUSD",1771928261075,0.1218313,1829.4,1829.0,0.49959075]
["bitfinex","ETHUSD",1771928263691,0.1218313,1829.4,1829.0,1.86640708]
["bitfinex","ETHUSD",1771928264380,1e-08,1829.6,1829.2,0.49999999]
["bitfinex","ETHUSD",1771928264582,1.36827239,1829.8,1829.2,0.49999999]
["bitfinex","ETHUSD",1771928267084,1.36827239,1829.8,1829.3,0.49999999]
["bitfinex","ETHUSD",1771928267492,1.36827239,1829.8,1829.3,0.50099999]
["bitfinex","ETHUSD",1771928267967,0.002,1829.7,1829.3,0.50099999]
["bitfinex","ETHUSD",1771928269576,0.002,1829.7,1829.5,0.49999999]
["bitfinex","ETHUSD",1771928271700,0.002,1829.7,1829.4,0.49999999]
["bitfinex","ETHUSD",1771928275802,0.002,1829.7,1829.5,0.49999999]
["bitfinex","ETHUSD",1771928275984,0.002,1829.9,1829.7,0.49899999]
["bitfinex","ETHUSD",1771928277788,1.36592159,1830.3,1829.9,1.36619487]
["bitfinex","ETHUSD",1771928277789,0.00200001,1830.3,1829.9,1.36619487]
["bitfinex","ETHUSD",1771928278113,0.00200001,1830.3,1829.9,0.49899999]
["bitfinex","ETHUSD",1771928278294,0.00200001,1830.3,1829.8,0.49899999]
["bitfinex","ETHUSD",1771928278816,0.00200001,1830.3,1829.8,1.86525769]
["bitfinex","ETHUSD",1771928281084,0.002,1829.9,1829.8,1.86525769]
["bitfinex","ETHUSD",1771928282418,0.002,1829.9,1829.8,0.49899999]
["bitfinex","ETHUSD",1771928283212,0.002,1829.9,1829.5,0.001]
["bitfinex","ETHUSD",1771928283511,0.00400001,1829.9,1829.6,1.86538916]
["bitfinex","ETHUSD",1771928283720,0.00200001,1829.8,1829.5,0.49999999]
["bitfinex","ETHUSD",1771928283913,0.00200001,1829.8,1829.5,0.001]
["bitfinex","ETHUSD",1771928285617,0.00200001,1829.8,1829.3,0.001]
["bitfinex","ETHUSD",1771928285794,0.00100001,1829.7,1829.3,0.001]
["bitfinex","ETHUSD",1771928286804,0.00100001,1829.6,1829.3,0.001]
["bitfinex","ETHUSD",1771928287405,0.00100001,1829.8,1829.4,0.50049999]
["bitfinex","ETHUSD",1771928289732,0.00100001,1829.8,1829.4,1.8670667]
["bitfinex","ETHUSD",1771928290034,0.00100001,1829.8,1829.5,0.49949999]
["bitfinex","ETHUSD",1771928292430,7.47779911,1829.9,1829.5,0.49949999]
["bitfinex","ETHUSD",1771928292431,1.36819614,1829.9,1829.6,0.49949999]
["bitfinex","ETHUSD",1771928292599,1.36919615,1829.9,1829.6,0.44049999]
["bitfinex","ETHUSD",1771928292798,1.36819614,1829.9,1829.6,0.44049999]
["bitfinex","ETHUSD",1771928292996,1.42919615,1829.9,1829.6,0.44049999]
["bitfinex","ETHUSD",1771928293616,1.42919615,1829.9,1829.6,0.43949999]
["bitfinex","ETHUSD",1771928293802,0.002,1829.7,1829.6,0.43949999]
["bitfinex","ETHUSD",1771928294719,0.002,1829.7,1829.4,1.36756696]
["bitfinex","ETHUSD",1771928294923,0.002,1829.7,1829.5,0.47049999]
["bitfinex","ETHUSD",1771928296904,0.12300001,1829.7,1829.4,0.45530693]
["bitfinex","ETHUSD",1771928297126,0.12300001,1829.7,1829.4,0.45630693]
["bitfinex","ETHUSD",1771928297525,0.12300001,1829.7,1829.4,0.001]
["bitfinex","ETHUSD",1771928302025,1.48938815,1829.7,1829.5,0.001]
["bitfinex","ETHUSD",1771928305422,1.48938815,1829.7,1829.4,0.45530693]
["bitfinex","ETHUSD",1771928305604,1.48938815,1829.7,1829.5,0.001]
["bitfinex","ETHUSD",1771928306000,0.12100001,1829.6,1829.4,0.001]
["bitfinex","ETHUSD",1771928306204,0.12100001,1829.6,1829.5,0.001]
["bitfinex","ETHUSD",1771928307622,0.002,1829.7,1829.6,0.48099282]
["bitfinex","ETHUSD",1771928307928,0.002,1829.6,1829.5,0.48099282]
["bitfinex","ETHUSD",1771928308129,0.002,1829.6,1829.5,0.48199282]
["bitfinex","ETHUSD",1771928311312,0.002,1829.6,1829.5,1.84848639]
["bitfinex","ETHUSD",1771928316119,0.002,1829.6,1829.5,0.48199282]
["bitfinex","ETHUSD",1771928316535,0.12300001,1829.6,1829.5,0.001]
["bitfinex","ETHUSD",1771928317413,0.002,1829.6,1829.5,0.001]
["bitfinex","ETHUSD",1771928317635,0.002,1829.6,1829.5,0.48199282]
["bitfinex","ETHUSD",1771928318430,0.002,1829.6,1829.5,0.001]
["bitfinex","ETHUSD",1771928318733,0.002,1829.6,1829.5,0.48199282]
["bitfinex","ETHUSD",1771928325838,0.001,1829.7,1829.6,0.48099282]
["bitfinex","ETHUSD",1771928326541,0.001,1829.7,1829.5,0.48199282]
["bitfinex","ETHUSD",1771928326946,0.12300001,1829.6,1829.4,0.001]
["bitfinex","ETHUSD",1771928327120,0.12300001,1829.5,1828.9,0.48099282]
["bitfinex","ETHUSD",1771928327319,0.12300001,1829.2,1828.8,0.001]
["bitfinex","ETHUSD",1771928327943,1.48994188,1828.9,1828.8,0.001]
["bitfinex","ETHUSD",1771928328544,0.12300001,1828.8,1828.6,0.001]
["bitfinex","ETHUSD",1771928328910,0.12300001,1828.8,1828.3,0.42399282]
["bitfinex","ETHUSD",1771928330040,0.18000001,1828.6,1828.3,0.42399282]
["bitfinex","ETHUSD",1771928331525,1.54717256,1828.6,1828.3,0.42399282]
["bitfinex","ETHUSD",1771928332232,0.18000001,1828.6,1828.3,0.42399282]
["bitfinex","ETHUSD",1771928332430,0.18000001,1828.6,1828.2,0.48099282]
["bitfinex","ETHUSD",1771928332638,1.54718392,1828.6,1828.2,0.48099282]
["bitfinex","ETHUSD",1771928333145,0.18000001,1828.6,1828.2,0.48099282]
["bitfinex","ETHUSD",1771928333350,0.18000001,1828.6,1828.3,1.84838329]
["bitfinex","ETHUSD",1771928333541,0.18000001,1828.8,1828.4,0.48099282]
["bitfinex","ETHUSD",1771928335848,1.54702238,1828.8,1828.4,0.48099282]
["bitfinex","ETHUSD",1771928339446,1.54702238,1828.8,1828.4,1.84830163]
["bitfinex","ETHUSD",1771928339653,0.18000001,1828.8,1828.5,0.47084752]
["bitfinex","ETHUSD",1771928340522,1.54701873,1828.8,1828.5,0.47084752]
["bitfinex","ETHUSD",1771928340954,0.18000001,1828.7,1828.4,0.47084752]
["bitfinex","ETHUSD",1771928341361,0.18000001,1828.7,1828.3,0.47084752]
["bitfinex","ETHUSD",1771928341650,0.18000001,1828.5,1828.2,0.001]
["bitfinex","ETHUSD",1771928342159,0.67865749,1828.5,1828.2,0.001]
["bitfinex","ETHUSD",1771928342345,0.18000001,1828.4,1828.2,0.001]
["bitfinex","ETHUSD",1771928342658,0.17900001,1828.7,1828.1,0.47084752]
["bitfinex","ETHUSD",1771928343362,0.17900001,1828.7,1828.2,0.47084752]
["bitfinex","ETHUSD",1771928343652,1.54616294,1828.7,1828.3,0.47084752]
["bitfinex","ETHUSD",1771928344031,0.17900001,1828.6,1828.3,0.47084752]
["bitfinex","ETHUSD",1771928345058,0.17900001,1828.7,1828.3,0.47084752]
["bitfinex","ETHUSD",1771928345227,1.54610006,1828.7,1828.3,0.47084752]
["bitfinex","ETHUSD",1771928345426,1.54609963,1828.7,1828.3,0.47084752]
["bitfinex","ETHUSD",1771928345928,0.17900001,1828.6,1828.3,0.47084752]
["bitfinex","ETHUSD",1771928346237,0.17900001,1828.6,1828.2,1.83930186]
["bitfinex","ETHUSD",1771928346555,0.18100001,1828.6,1828.2,1.83930186]
["bitfinex","ETHUSD",1771928347054,0.18100001,1828.6,1828.3,0.47084752]
["bitfinex","ETHUSD",1771928347252,0.002,1828.7,1828.5,0.47084752]
["bitfinex","ETHUSD",1771928347437,1.36894581,1828.9,1828.5,0.47084752]
["bitfinex","ETHUSD",1771928347637,0.002,1828.9,1828.5,0.47084752]
["bitfinex","ETHUSD",1771928348151,0.002,1828.9,1828.5,1.36723989]
["bitfinex","ETHUSD",1771928348335,0.002,1828.9,1828.6,0.47084752]
["bitfinex","ETHUSD",1771928348732,0.18300001,1828.9,1828.6,0.47084752]
["bitfinex","ETHUSD",1771928348937,0.18300001,1828.9,1828.4,1.83811242]
["bitfinex","ETHUSD",1771928349139,0.18300001,1828.9,1828.4,1.3672649]
["bitfinex","ETHUSD",1771928349453,0.18300001,1828.9,1828.5,0.47084752]
["bitfinex","ETHUSD",1771928351257,1.54995429,1828.9,1828.5,0.47084752]
["bitfinex","ETHUSD",1771928352057,1.5499441,1828.9,1828.5,1.83807731]
["bitfinex","ETHUSD",1771928352253,1.5499441,1828.9,1828.5,0.47084752]
["bitfinex","ETHUSD",1771928352453,0.18100001,1828.8,1828.5,0.47084752]
["bitfinex","ETHUSD",1771928352658,0.18100001,1828.8,1828.5,1.83808785]
["bitfinex","ETHUSD",1771928352839,0.18100001,1828.8,1828.5,0.47084752]
["bitfinex","ETHUSD",1771928357759,1.54801787,1828.8,1828.5,0.47084752]
["bitfinex","ETHUSD",1771928357964,0.18100001,1828.8,1828.5,0.47084752]
["bitfinex","ETHUSD",1771928358639,0.18100001,1828.8,1828.6,0.001]
["bitfinex","ETHUSD",1771928358837,0.002,1828.7,1828.6,0.001]
["bitfinex","ETHUSD",1771928361158,0.18300001,1828.8,1828.7,0.47084752]
["bitfinex","ETHUSD",1771928361159,0.002,1828.8,1828.7,0.47084752]
["bitfinex","ETHUSD",1771928362265,0.002,1828.8,1828.7,1.83793889]
["bitfinex","ETHUSD",1771928363172,5.64840508,1829.4,1829.0,0.47084752]
["bitfinex","ETHUSD",1771928363377,0.18300001,1829.3,1829.0,0.47084752]
["bitfinex","ETHUSD",1771928364171,1.54967013,1829.3,1829.0,0.47084752]
["bitfinex","ETHUSD",1771928367875,0.18300001,1829.3,1829.0,0.47084752]
["bitfinex","ETHUSD",1771928368680,1.36657526,1829.4,1829.0,0.47084752]
["bitfinex","ETHUSD",1771928368874,0.18300001,1829.5,1829.1,0.49532039]
["bitfinex","ETHUSD",1771928370576,0.49865748,1829.3,1828.8,0.49532039]
["bitfinex","ETHUSD",1771928370760,1.36842249,1829.6,1828.7,0.49532039]
["bitfinex","ETHUSD",1771928370761,4.67091733,1829.5,1828.7,0.49532039]
["bitfinex","ETHUSD",1771928371074,0.18300001,1829.3,1828.7,0.49532039]
["bitfinex","ETHUSD",1771928371459,0.18300001,1829.3,1828.9,0.49532039]
["bitfinex","ETHUSD",1771928374178,1.36671769,1829.2,1828.8,0.001]
["bitfinex","ETHUSD",1771928374380,0.18300001,1829.1,1828.8,0.001]
["bitfinex","ETHUSD",1771928374583,0.18300001,1829.0,1828.8,0.001]
["bitfinex","ETHUSD",1771928376385,0.18300001,1828.9,1828.7,0.001]
["bitfinex","ETHUSD",1771928376589,0.18200001,1828.8,1828.7,0.001]
["bitfinex","ETHUSD",1771928383500,2.35171661,1829.3,1828.7,0.49632039]
["bitfinex","ETHUSD",1771928383795,0.18400001,1829.4,1828.7,0.49632039]
["bitfinex","ETHUSD",1771928384008,0.002,1829.4,1828.9,0.49532039]
["bitfinex","ETHUSD",1771928384484,1.55057272,1829.4,1828.9,0.49532039]
["bitfinex","ETHUSD",1771928384793,0.002,1829.0,1828.9,0.49532039]
["bitfinex","ETHUSD",1771928386093,0.002,1829.0,1828.9,1.86226226]
["bitfinex","ETHUSD",1771928387500,0.002,1829.4,1829.0,0.49532039]
["bitfinex","ETHUSD",1771928388693,0.002,1829.4,1829.0,1.3668202]
["bitfinex","ETHUSD",1771928388901,0.002,1829.4,1829.1,0.49532039]
["bitfinex","ETHUSD",1771928389601,0.18600001,1829.4,1829.1,0.49532039]
["bitfinex","ETHUSD",1771928389790,0.18600001,1829.4,1828.9,1.86220668]
["bitfinex","ETHUSD",1771928390398,0.18600001,1829.4,1829.0,0.49532039]
["bitfinex","ETHUSD",1771928390897,0.18600001,1829.4,1829.0,1.8621381]
["bitfinex","ETHUSD",1771928391099,0.002,1829.4,1829.1,0.49532039]
["bitfinex","ETHUSD",1771928391270,0.002,1829.5,1829.2,0.49532039]
["bitfinex","ETHUSD",1771928393100,0.002,1829.5,1829.3,1.36664297]
["bitfinex","ETHUSD",1771928393672,0.002,1829.5,1829.3,1.86196336]
["bitfinex","ETHUSD",1771928396104,0.002,1829.5,1829.3,0.49532039]
["bitfinex","ETHUSD",1771928396405,0.002,1829.5,1829.3,0.49632039]
["bitfinex","ETHUSD",1771928396698,0.002,1829.4,1829.3,0.49632039]
["bitfinex","ETHUSD",1771928400407,0.002,1829.5,1829.4,0.46349978]
["bitfinex","ETHUSD",1771928402816,0.002,1829.5,1829.3,0.46449978]
["bitfinex","ETHUSD",1771928403109,0.002,1829.5,1829.2,1.36764473]
["bitfinex","ETHUSD",1771928403110,0.18600001,1829.3,1828.9,0.46349978]
["bitfinex","ETHUSD",1771928403279,0.18600001,1829.3,1828.9,0.46649978]
["bitfinex","ETHUSD",1771928403479,8.9879332,1829.5,1829.1,0.46349978]
["bitfinex","ETHUSD",1771928403480,0.18800001,1829.5,1829.1,0.46349978]
["bitfinex","ETHUSD",1771928403690,0.18800001,1829.5,1829.0,0.46349978]
["bitfinex","ETHUSD",1771928404697,1.55256828,1829.4,1829.0,0.46349978]
["bitfinex","ETHUSD",1771928404895,1.55256828,1829.4,1829.0,1.8303657]
["bitfinex","ETHUSD",1771928405196,1.55256828,1829.4,1829.0,0.46349978]
["bitfinex","ETHUSD",1771928405510,1.55256828,1829.4,1829.0,1.83036189]
["bitfinex","ETHUSD",1771928405692,0.18600001,1829.4,1829.1,0.46349978]
["bitfinex","ETHUSD",1771928406017,0.002,1829.5,1829.1,0.46349978]
["bitfinex","ETHUSD",1771928406907,0.002,1829.5,1829.2,0.46649978]
["bitfinex","ETHUSD",1771928407127,0.002,1829.6,1829.3,0.46349978]
["bitfinex","ETHUSD",1771928407289,0.001,1829.7,1829.4,0.46349978]
["bitfinex","ETHUSD",1771928407483,0.001,1829.7,1829.4,0.46449978]
["bitfinex","ETHUSD",1771928409094,0.002,1829.6,1829.5,1.82999335]
["bitfinex","ETHUSD",1771928409799,0.001,1829.7,1829.6,0.46349978]
["bitfinex","ETHUSD",1771928410116,0.002,1829.8,1829.6,0.46349978]
["bitfinex","ETHUSD",1771928411824,0.002,1829.8,1829.6,1.82990926]
["bitfinex","ETHUSD",1771928412328,0.002,1829.8,1829.5,1.36644173]
["bitfinex","ETHUSD",1771928413226,0.002,1829.8,1829.5,1.82994151]
["bitfinex","ETHUSD",1771928415229,0.002,1829.8,1829.5,0.46349978]
["bitfinex","ETHUSD",1771928415731,0.002,1829.8,1829.5,1.82998664]
["bitfinex","ETHUSD",1771928416417,0.002,1829.8,1829.6,0.46349978]
["bitfinex","ETHUSD",1771928416933,0.002,1829.8,1829.6,1.82988496]
["bitfinex","ETHUSD",1771928418033,0.002,1829.8,1829.7,0.46349978]
["bitfinex","ETHUSD",1771928419806,0.19000001,1829.8,1829.3,1.36763893]
["bitfinex","ETHUSD",1771928420007,0.19000001,1829.8,1829.3,0.001]
["bitfinex","ETHUSD",1771928420205,0.19000001,1829.8,1829.3,1.36763961]
["bitfinex","ETHUSD",1771928421636,0.18800001,1829.6,1829.3,0.001]
["bitfinex","ETHUSD",1771928422230,0.18800001,1829.6,1829.5,0.001]
["bitfinex","ETHUSD",1771928423725,0.18700001,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928431350,1.55349369,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928431555,0.18700001,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928434054,1.55349969,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928434251,0.18700001,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928434946,0.18700001,1829.5,1829.4,0.001]
["bitfinex","ETHUSD",1771928435160,0.002,1829.7,1829.4,0.47100614]
["bitfinex","ETHUSD",1771928435322,0.002,1829.8,1829.5,0.47000614]
["bitfinex","ETHUSD",1771928437350,0.002,1829.8,1829.7,0.47000614]
["bitfinex","ETHUSD",1771928441054,0.002,1829.8,1829.7,1.83635034]
["bitfinex","ETHUSD",1771928442157,0.002,1829.8,1829.5,1.83647404]
["bitfinex","ETHUSD",1771928442325,0.002,1829.8,1829.6,0.47000614]
["bitfinex","ETHUSD",1771928442326,0.004,1829.8,1829.6,0.47000614]
["bitfinex","ETHUSD",1771928443022,0.004,1829.8,1829.6,1.83641853]
["bitfinex","ETHUSD",1771928443330,0.002,1830.0,1829.7,0.47000614]
["bitfinex","ETHUSD",1771928445052,0.002,1830.0,1829.8,1.36626953]
["bitfinex","ETHUSD",1771928445352,0.002,1830.0,1829.8,1.83627567]
["bitfinex","ETHUSD",1771928445850,0.002,1830.0,1829.8,1.36626953]
["bitfinex","ETHUSD",1771928446034,0.002,1830.0,1829.9,0.47000614]
["bitfinex","ETHUSD",1771928446436,0.002,1830.0,1829.8,1.83627567]
["bitfinex","ETHUSD",1771928446657,0.002,1830.0,1829.8,0.47000614]
["bitfinex","ETHUSD",1771928447051,0.19100001,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771928447457,0.002,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771928447832,0.19100001,1829.9,1829.5,0.001]
["bitfinex","ETHUSD",1771928448722,0.002,1829.9,1829.5,1.83749743]
["bitfinex","ETHUSD",1771928448931,0.002,1829.9,1829.6,0.47000614]
["bitfinex","ETHUSD",1771928449258,0.002,1829.9,1829.6,1.83638041]
["bitfinex","ETHUSD",1771928449559,0.002,1829.9,1829.7,0.47000614]
["bitfinex","ETHUSD",1771928451160,0.002,1829.9,1829.6,1.36637427]
["bitfinex","ETHUSD",1771928451452,0.002,1829.9,1829.6,1.83638041]
["bitfinex","ETHUSD",1771928451849,0.002,1829.9,1829.7,0.47000614]
["bitfinex","ETHUSD",1771928452658,0.19000001,1829.9,1829.5,0.47100614]
["bitfinex","ETHUSD",1771928452836,0.19000001,1829.9,1829.5,0.001]
["bitfinex","ETHUSD",1771928453262,0.18800001,1829.6,1829.4,0.001]
["bitfinex","ETHUSD",1771928453557,0.49851906,1829.5,1829.1,0.001]
["bitfinex","ETHUSD",1771928453853,0.18700001,1829.4,1829.1,0.001]
["bitfinex","ETHUSD",1771928455263,1.55358394,1829.4,1829.1,0.001]
["bitfinex","ETHUSD",1771928455957,0.18700001,1829.3,1829.1,0.001]
["bitfinex","ETHUSD",1771928456335,0.18700001,1829.3,1828.8,0.001]
["bitfinex","ETHUSD",1771928456535,0.18700001,1829.3,1828.9,0.001]
["bitfinex","ETHUSD",1771928456732,1.55352919,1829.5,1828.9,0.46029103]
["bitfinex","ETHUSD",1771928456953,1.55352919,1829.5,1829.0,0.46029103]
["bitfinex","ETHUSD",1771928457146,1.55352919,1829.5,1829.0,0.45929103]
["bitfinex","ETHUSD",1771928457467,0.18700001,1829.4,1829.0,0.45929103]
["bitfinex","ETHUSD",1771928458055,0.18700001,1829.4,1829.0,0.001]
["bitfinex","ETHUSD",1771928458254,0.18700001,1829.4,1828.8,0.001]
["bitfinex","ETHUSD",1771928458444,0.18700001,1829.4,1828.9,0.001]
["bitfinex","ETHUSD",1771928458840,0.18700001,1829.4,1828.8,0.001]
["bitfinex","ETHUSD",1771928458841,1.5534204,1829.6,1829.0,0.46029103]
["bitfinex","ETHUSD",1771928459040,0.18700001,1829.5,1829.0,0.45929103]
["bitfinex","ETHUSD",1771928459553,0.18700001,1829.5,1829.0,1.82612279]
["bitfinex","ETHUSD",1771928459753,0.18700001,1829.5,1829.1,0.45929103]
["bitfinex","ETHUSD",1771928460056,0.002,1829.8,1829.1,0.46029103]
["bitfinex","ETHUSD",1771928460251,1.36827019,1829.8,1829.3,0.45929103]
["bitfinex","ETHUSD",1771928460456,0.002,1829.8,1829.3,0.45929103]
["bitfinex","ETHUSD",1771928460768,0.002,1829.8,1829.5,0.45929103]
["bitfinex","ETHUSD",1771928460965,1.36827384,1829.8,1829.3,0.45929103]
["bitfinex","ETHUSD",1771928461269,1.55527385,1829.8,1829.3,0.45929103]
["bitfinex","ETHUSD",1771928461965,1.55527385,1829.8,1829.4,0.45929103]
["bitfinex","ETHUSD",1771928466366,0.18900001,1829.8,1829.4,1.82584821]
["bitfinex","ETHUSD",1771928466761,1.55527141,1829.8,1829.5,0.001]
["bitfinex","ETHUSD",1771928467269,0.18900001,1829.8,1829.5,0.001]
["bitfinex","ETHUSD",1771928467462,1.55527461,1829.8,1829.5,0.001]
["bitfinex","ETHUSD",1771928468578,1.66669741,1829.8,1829.5,0.001]
["bitfinex","ETHUSD",1771928469665,0.18700001,1829.7,1829.3,1.36663955]
["bitfinex","ETHUSD",1771928469872,0.18700001,1829.7,1829.1,5.92638483]
["bitfinex","ETHUSD",1771928470368,0.18700001,1829.6,1829.1,5.92638483]
["bitfinex","ETHUSD",1771928470845,0.18700001,1829.6,1829.2,0.45929103]
["bitfinex","ETHUSD",1771928471377,0.29842281,1829.6,1829.2,0.45929103]
["bitfinex","ETHUSD",1771928472057,0.18700001,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928472256,0.18700001,1829.5,1829.2,0.001]
["bitfinex","ETHUSD",1771928473573,0.18700001,1829.5,1829.1,1.82707649]
["bitfinex","ETHUSD",1771928473769,0.18700001,1829.5,1829.2,0.001]
["bitfinex","ETHUSD",1771928475075,0.18700001,1829.5,1829.2,0.46029103]
["bitfinex","ETHUSD",1771928477578,0.18700001,1829.5,1829.2,1.82600786]
["bitfinex","ETHUSD",1771928478359,0.18700001,1829.5,1829.2,0.45929103]
["bitfinex","ETHUSD",1771928478577,0.18700001,1829.5,1829.2,1.82600493]
["bitfinex","ETHUSD",1771928478746,0.18700001,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928479076,0.18700001,1829.5,1829.2,0.45929103]
["bitfinex","ETHUSD",1771928479280,0.18700001,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928480474,0.18700001,1829.5,1829.2,1.82600457]
["bitfinex","ETHUSD",1771928480793,0.18700001,1829.5,1829.3,0.46029103]
["bitfinex","ETHUSD",1771928480977,0.29842281,1829.6,1829.3,0.46029103]
["bitfinex","ETHUSD",1771928481178,0.29842281,1829.6,1829.4,0.001]
["bitfinex","ETHUSD",1771928481561,1.66484816,1829.6,1829.4,0.001]
["bitfinex","ETHUSD",1771928484087,0.18700001,1829.5,1829.4,0.001]
["bitfinex","ETHUSD",1771928485578,0.18700001,1829.5,1829.2,1.36671497]
["bitfinex","ETHUSD",1771928485782,0.18700001,1829.5,1829.2,0.001]
["bitfinex","ETHUSD",1771928485979,0.18700001,1829.5,1829.2,1.36771425]
["bitfinex","ETHUSD",1771928486283,0.18700001,1829.5,1829.2,1.86023566]
["bitfinex","ETHUSD",1771928486685,0.18700001,1829.5,1829.2,1.86023902]
["bitfinex","ETHUSD",1771928487089,0.18700001,1829.5,1829.2,0.49352141]
["bitfinex","ETHUSD",1771928487581,0.18700001,1829.5,1829.2,1.86022867]
["bitfinex","ETHUSD",1771928487786,0.18700001,1829.5,1829.3,0.49252141]
["bitfinex","ETHUSD",1771928490689,0.18700001,1829.5,1829.3,0.49352141]
["bitfinex","ETHUSD",1771928491891,0.18700001,1829.5,1829.3,0.49252141]
["bitfinex","ETHUSD",1771928493288,0.29842281,1829.6,1829.3,0.49252141]
["bitfinex","ETHUSD",1771928493489,0.29842281,1829.6,1829.3,0.49352141]
["bitfinex","ETHUSD",1771928494695,1.66485517,1829.6,1829.3,0.49352141]
["bitfinex","ETHUSD",1771928495869,0.002,1829.5,1829.3,0.49352141]
["bitfinex","ETHUSD",1771928496286,0.68782166,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928496485,0.68782166,1829.5,1829.2,0.49252141]
["bitfinex","ETHUSD",1771928496789,0.18700001,1829.4,1829.1,0.49352141]
["bitfinex","ETHUSD",1771928497196,0.18700001,1829.4,1829.1,1.86030098]
["bitfinex","ETHUSD",1771928497398,1.55555353,1829.5,1829.2,0.49252141]
["bitfinex","ETHUSD",1771928498703,0.18700001,1829.4,1829.1,0.001]
["bitfinex","ETHUSD",1771928498865,0.18700001,1829.4,1829.0,0.001]
["bitfinex","ETHUSD",1771928498866,0.18700001,1829.2,1828.9,1.86045776]
["bitfinex","ETHUSD",1771928499201,1.36862876,1829.5,1829.0,0.49252141]
["bitfinex","ETHUSD",1771928499202,0.002,1829.5,1829.0,0.49252141]
["bitfinex","ETHUSD",1771928499365,0.1134228,1829.6,1829.3,0.49252141]
["bitfinex","ETHUSD",1771928500997,0.1134228,1829.6,1829.4,1.36656827]
["bitfinex","ETHUSD",1771928501179,1e-08,1829.6,1829.5,0.49252141]
["bitfinex","ETHUSD",1771928501796,0.002,1829.8,1829.6,0.49252141]
["bitfinex","ETHUSD",1771928501999,0.002,1830.1,1829.5,0.49882165]
["bitfinex","ETHUSD",1771928502297,0.002,1830.1,1829.6,0.49252141]
["bitfinex","ETHUSD",1771928502798,0.002,1830.0,1829.6,0.49252141]
["bitfinex","ETHUSD",1771928502999,0.18900001,1829.9,1829.6,0.49252141]
["bitfinex","ETHUSD",1771928503190,0.18900001,1829.9,1829.5,0.49252141]
["bitfinex","ETHUSD",1771928503191,0.19100001,1829.9,1829.5,0.49252141]
["bitfinex","ETHUSD",1771928503386,0.002,1829.8,1829.5,0.49252141]
["bitfinex","ETHUSD",1771928503581,0.18900001,1829.9,1829.5,0.49252141]
["bitfinex","ETHUSD",1771928503767,0.002,1829.8,1829.5,0.49252141]
["bitfinex","ETHUSD",1771928503968,0.18900001,1829.8,1829.5,0.49252141]
["bitfinex","ETHUSD",1771928505306,1.55527445,1829.8,1829.5,0.49252141]
["bitfinex","ETHUSD",1771928506417,1.36627444,1829.8,1829.5,0.49252141]
["bitfinex","ETHUSD",1771928506705,0.002,1829.9,1829.6,0.49252141]
["bitfinex","ETHUSD",1771928506706,1.55719728,1829.9,1829.6,0.49252141]
["bitfinex","ETHUSD",1771928506876,1.55519728,1829.9,1829.6,0.49252141]
["bitfinex","ETHUSD",1771928507513,0.19100001,1829.8,1829.4,0.49252141]
["bitfinex","ETHUSD",1771928507681,0.18900001,1829.8,1829.4,0.49252141]
["bitfinex","ETHUSD",1771928508577,0.002,1829.7,1829.4,0.49252141]
["bitfinex","ETHUSD",1771928509582,0.19100001,1829.7,1829.4,0.49252141]
["bitfinex","ETHUSD",1771928511807,1.55737905,1829.7,1829.4,0.49252141]
["bitfinex","ETHUSD",1771928512009,0.19100001,1829.7,1829.4,0.49252141]
["bitfinex","ETHUSD",1771928512208,0.002,1829.7,1829.5,0.49252141]
["bitfinex","ETHUSD",1771928513793,0.002,1829.7,1829.5,0.43252141]
["bitfinex","ETHUSD",1771928514094,0.002,1829.6,1829.5,0.43252141]
["bitfinex","ETHUSD",1771928515415,0.002,1829.7,1829.6,0.49794916]
["bitfinex","ETHUSD",1771928519601,0.25300001,1829.7,1829.3,1.86559213]
["bitfinex","ETHUSD",1771928519912,0.002,1829.6,1829.3,1.86559213]
["bitfinex","ETHUSD",1771928520089,0.002,1829.6,1829.4,0.49794916]
["bitfinex","ETHUSD",1771928521292,0.002,1829.6,1829.5,0.001]
["bitfinex","ETHUSD",1771928521492,0.25300001,1829.6,1829.5,0.001]
["bitfinex","ETHUSD",1771928522018,0.25100001,1829.6,1829.5,0.001]
["bitfinex","ETHUSD",1771928522525,1.61741889,1829.6,1829.3,0.49894916]
["bitfinex","ETHUSD",1771928522818,0.25100001,1829.5,1829.2,0.001]
["bitfinex","ETHUSD",1771928523007,0.25100001,1829.5,1829.1,0.49794916]
["bitfinex","ETHUSD",1771928523008,0.25200001,1829.5,1829.1,0.49794916]
["bitfinex","ETHUSD",1771928523187,0.25200001,1829.4,1829.0,0.49894916]
["bitfinex","ETHUSD",1771928523395,0.25100001,1829.4,1829.0,0.49894916]
["bitfinex","ETHUSD",1771928527126,0.25100001,1829.4,1829.1,0.49794916]
["bitfinex","ETHUSD",1771928528029,1.61737676,1829.7,1829.1,0.49794916]
["bitfinex","ETHUSD",1771928528250,0.25100001,1829.7,1829.1,0.49794916]
["bitfinex","ETHUSD",1771928528526,0.002,1829.8,1829.3,0.49794916]
["bitfinex","ETHUSD",1771928529221,0.002,1829.8,1829.4,1.36656827]
["bitfinex","ETHUSD",1771928529522,0.002,1829.8,1829.5,0.49794916]
["bitfinex","ETHUSD",1771928531932,0.002,1829.8,1829.6,1.86436804]
["bitfinex","ETHUSD",1771928533132,0.002,1829.8,1829.6,0.49794916]
["bitfinex","ETHUSD",1771928534815,0.002,1829.8,1829.7,0.49794916]
["bitfinex","ETHUSD",1771928535838,0.002,1829.8,1829.6,0.49794916]
["bitfinex","ETHUSD",1771928538333,0.002,1829.8,1829.6,1.86432553]
["bitfinex","ETHUSD",1771928539412,0.002,1829.8,1829.6,0.49794916]
["bitfinex","ETHUSD",1771928540440,0.25400001,1829.8,1829.5,1.36645602]
["bitfinex","ETHUSD",1771928540945,0.25400001,1829.8,1829.5,1.86440518]
["bitfinex","ETHUSD",1771928545143,0.002,1829.8,1829.6,0.47139885]
["bitfinex","ETHUSD",1771928546846,0.002,1829.7,1829.6,0.47139885]
["bitfinex","ETHUSD",1771928554944,0.002,1829.7,1829.5,0.47239885]
["bitfinex","ETHUSD",1771928555147,0.002,1829.7,1829.6,0.47139885]
["bitfinex","ETHUSD",1771928557452,0.25400001,1829.7,1829.5,0.001]
["bitfinex","ETHUSD",1771928558034,0.25100001,1829.5,1829.2,0.001]
["bitfinex","ETHUSD",1771928558358,0.25100001,1829.5,1829.0,0.001]
["bitfinex","ETHUSD",1771928558659,0.25100001,1829.5,1829.4,0.001]
["bitfinex","ETHUSD",1771928558959,0.25100001,1829.5,1829.2,0.001]
["bitfinex","ETHUSD",1771928559264,0.25100001,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771928559843,10.34113133,1829.4,1828.8,0.001]
["bitfinex","ETHUSD",1771928559844,0.25100001,1829.1,1828.8,0.001]
["bitfinex","ETHUSD",1771928560733,1.36656827,1829.4,1828.9,0.47139885]
["bitfinex","ETHUSD",1771928560734,1.61756828,1829.4,1828.9,0.47139885]
["bitfinex","ETHUSD",1771928560939,0.25100001,1829.3,1828.9,0.47139885]
["bitfinex","ETHUSD",1771928561543,0.25100001,1829.4,1829.0,0.47139885]
["bitfinex","ETHUSD",1771928562233,1.61741889,1829.6,1829.0,0.47139885]
["bitfinex","ETHUSD",1771928562535,0.25100001,1829.5,1829.0,0.47139885]
["bitfinex","ETHUSD",1771928563668,2.60439765,1829.7,1829.2,0.47139885]
["bitfinex","ETHUSD",1771928563833,1.23800001,1829.7,1829.2,0.47139885]
["bitfinex","ETHUSD",1771928564034,2.60434742,1829.7,1829.2,0.47139885]
["bitfinex","ETHUSD",1771928565668,0.25100001,1829.6,1829.2,0.47139885]
["bitfinex","ETHUSD",1771928565838,0.25100001,1829.6,1829.0,1.83822443]
["bitfinex","ETHUSD",1771928566166,0.25100001,1829.6,1829.1,0.47139885]
["bitfinex","ETHUSD",1771928568472,1.61744864,1829.6,1829.1,1.83814664]
["bitfinex","ETHUSD",1771928568645,1.61744864,1829.6,1829.2,0.47139885]
["bitfinex","ETHUSD",1771928571373,1.61744864,1829.6,1829.3,0.001]
["bitfinex","ETHUSD",1771928571572,1.61944864,1829.6,1829.3,0.001]
["bitfinex","ETHUSD",1771928571957,0.25100001,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928572346,0.25100001,1829.5,1829.0,0.47239885]
["bitfinex","ETHUSD",1771928572546,0.25100001,1829.5,1829.1,0.47139885]
["bitfinex","ETHUSD",1771928574175,1.61752012,1829.5,1829.1,0.47139885]
["bitfinex","ETHUSD",1771928575091,0.25000001,1829.4,1829.1,0.47139885]
["bitfinex","ETHUSD",1771928575778,0.25000001,1829.4,1829.1,1.83816614]
["bitfinex","ETHUSD",1771928576690,0.25000001,1829.4,1829.1,0.47139885]
["bitfinex","ETHUSD",1771928576874,0.25000001,1829.4,1829.1,1.83817612]
["bitfinex","ETHUSD",1771928577075,1.36649874,1829.5,1829.1,1.83817612]
["bitfinex","ETHUSD",1771928577076,0.25200001,1829.6,1829.2,0.46716774]
["bitfinex","ETHUSD",1771928577790,1.61842377,1829.6,1829.2,0.46716774]
["bitfinex","ETHUSD",1771928578100,0.25200001,1829.6,1829.2,0.46716774]
["bitfinex","ETHUSD",1771928578499,0.25200001,1829.6,1829.3,0.46716774]
["bitfinex","ETHUSD",1771928578704,0.002,1829.6,1829.3,0.46716774]
["bitfinex","ETHUSD",1771928579708,1.36842957,1829.6,1829.3,0.46716774]
["bitfinex","ETHUSD",1771928580303,0.002,1829.6,1829.3,0.46716774]
["bitfinex","ETHUSD",1771928580487,0.002,1829.7,1829.4,1.83373601]
["bitfinex","ETHUSD",1771928580810,0.002,1829.7,1829.5,0.46716774]
["bitfinex","ETHUSD",1771928584291,0.002,1829.6,1829.5,0.46716774]
["bitfinex","ETHUSD",1771928591795,0.002,1829.9,1829.6,0.46716774]
["bitfinex","ETHUSD",1771928592004,0.50080125,1830.1,1829.8,0.46716774]
["bitfinex","ETHUSD",1771928592005,0.002,1830.1,1829.8,0.46716774]
["bitfinex","ETHUSD",1771928592304,0.002,1830.1,1830.0,0.46716774]
["bitfinex","ETHUSD",1771928594186,0.002,1830.1,1830.0,1.83328795]
["bitfinex","ETHUSD",1771928595404,5.96133518,1830.7,1830.0,1.83328795]
["bitfinex","ETHUSD",1771928595405,1.61962768,1830.7,1830.1,0.46716774]
["bitfinex","ETHUSD",1771928595610,1.36957283,1830.8,1830.2,0.49799999]
["bitfinex","ETHUSD",1771928595788,0.00400001,1830.7,1830.2,0.49799999]
["bitfinex","ETHUSD",1771928596314,0.00400001,1830.7,1830.3,0.49799999]
["bitfinex","ETHUSD",1771928597418,0.00400001,1830.8,1830.3,0.49799999]
["bitfinex","ETHUSD",1771928597631,0.00400001,1830.9,1830.4,0.49799999]
["bitfinex","ETHUSD",1771928597918,0.00400001,1830.5,1830.2,0.49799999]
["bitfinex","ETHUSD",1771928598419,0.00400001,1830.5,1830.2,1.86396683]
["bitfinex","ETHUSD",1771928599315,0.00400001,1830.5,1830.2,0.49799999]
["bitfinex","ETHUSD",1771928599814,0.00400001,1830.5,1830.2,1.86396974]
["bitfinex","ETHUSD",1771928601929,0.00400001,1830.5,1830.3,0.49799999]
["bitfinex","ETHUSD",1771928603331,0.00400001,1830.6,1830.3,0.49799999]
["bitfinex","ETHUSD",1771928603502,0.00400001,1830.6,1830.1,1.86397108]
["bitfinex","ETHUSD",1771928603703,0.00400001,1830.5,1830.1,0.49799999]
["bitfinex","ETHUSD",1771928604331,0.00400001,1830.5,1830.1,1.86403995]
["bitfinex","ETHUSD",1771928604628,0.00400001,1830.5,1830.2,0.49799999]
["bitfinex","ETHUSD",1771928605398,1.86854209,1830.6,1830.2,0.49799999]
["bitfinex","ETHUSD",1771928605599,0.00400001,1830.5,1830.2,0.49799999]
["bitfinex","ETHUSD",1771928607011,0.00400001,1830.5,1830.2,1.86395307]
["bitfinex","ETHUSD",1771928607322,0.00400001,1830.5,1830.2,0.49799999]
["bitfinex","ETHUSD",1771928608728,0.00400001,1830.5,1830.3,0.001]
["bitfinex","ETHUSD",1771928609027,0.00600001,1830.5,1830.3,0.001]
["bitfinex","ETHUSD",1771928610026,0.002,1830.5,1830.3,0.49899999]
["bitfinex","ETHUSD",1771928610428,0.002,1830.6,1830.3,0.49899999]
["bitfinex","ETHUSD",1771928610812,0.002,1830.6,1830.3,1.86487484]
["bitfinex","ETHUSD",1771928611013,0.00800001,1830.6,1830.3,0.49799999]
["bitfinex","ETHUSD",1771928611217,0.00800001,1830.6,1830.3,1.86388869]
["bitfinex","ETHUSD",1771928612018,0.00800001,1830.6,1830.3,0.49799999]
["bitfinex","ETHUSD",1771928613116,0.00800001,1830.6,1830.3,1.8638931]
["bitfinex","ETHUSD",1771928614634,0.002,1830.6,1830.4,0.49699999]
["bitfinex","ETHUSD",1771928615628,0.002,1830.6,1830.5,1.86274705]
["bitfinex","ETHUSD",1771928617052,0.002,1830.6,1830.5,0.49699999]
["bitfinex","ETHUSD",1771928619450,0.00800001,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771928619751,0.00800001,1830.6,1830.3,0.49799999]
["bitfinex","ETHUSD",1771928620347,0.00600001,1830.5,1830.3,0.001]
["bitfinex","ETHUSD",1771928620721,0.00600001,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771928621418,0.00500001,1830.4,1830.2,0.001]
["bitfinex","ETHUSD",1771928622854,0.00500001,1830.4,1830.3,0.001]
["bitfinex","ETHUSD",1771928624147,0.00500001,1830.3,1830.0,0.001]
["bitfinex","ETHUSD",1771928626557,0.00500001,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771928627956,1.3658963,1830.3,1830.0,0.49849999]
["bitfinex","ETHUSD",1771928628832,0.00500001,1830.4,1830.0,0.49849999]
["bitfinex","ETHUSD",1771928629033,0.00500001,1830.4,1830.0,0.001]
["bitfinex","ETHUSD",1771928630060,0.00500001,1830.4,1830.0,0.49849999]
["bitfinex","ETHUSD",1771928634462,0.00500001,1830.4,1830.0,0.001]
["bitfinex","ETHUSD",1771928634665,0.00500001,1830.1,1829.6,0.49849999]
["bitfinex","ETHUSD",1771928635239,0.002,1830.3,1829.6,0.001]
["bitfinex","ETHUSD",1771928635240,0.00500001,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771928635890,0.06300001,1829.7,1829.3,0.001]
["bitfinex","ETHUSD",1771928636468,0.06300001,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928639455,1.42949897,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928642269,1.42950847,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928642469,1.36624942,1829.9,1829.3,0.46949999]
["bitfinex","ETHUSD",1771928642685,1.42904558,1830.1,1829.4,0.46849999]
["bitfinex","ETHUSD",1771928642855,0.06300001,1830.0,1829.4,0.46849999]
["bitfinex","ETHUSD",1771928643686,1.36619487,1829.9,1829.5,0.46849999]
["bitfinex","ETHUSD",1771928643985,1.35171365,1829.9,1829.5,0.46849999]
["bitfinex","ETHUSD",1771928644860,1.42912022,1830.0,1829.5,0.46849999]
["bitfinex","ETHUSD",1771928645264,1.36612545,1830.0,1829.5,0.46849999]
["bitfinex","ETHUSD",1771928645481,1.42912546,1830.0,1829.5,0.46849999]
["bitfinex","ETHUSD",1771928645689,1.42912546,1830.0,1829.6,0.46849999]
["bitfinex","ETHUSD",1771928647387,1.42912546,1830.0,1829.6,0.46949999]
["bitfinex","ETHUSD",1771928647972,1.36610073,1830.1,1829.7,0.46849999]
["bitfinex","ETHUSD",1771928648993,1.43095728,1830.3,1829.7,0.46849999]
["bitfinex","ETHUSD",1771928651598,1.43095728,1830.3,1829.8,0.46849999]
["bitfinex","ETHUSD",1771928654790,0.06300001,1830.2,1829.8,0.46849999]
["bitfinex","ETHUSD",1771928655402,1.36795727,1830.3,1829.6,0.45933699]
["bitfinex","ETHUSD",1771928655403,0.17545327,1829.9,1829.6,0.45933699]
["bitfinex","ETHUSD",1771928655702,1.5417228,1829.8,1829.6,0.001]
["bitfinex","ETHUSD",1771928655899,0.17545327,1829.7,1829.5,0.001]
["bitfinex","ETHUSD",1771928656072,0.17545327,1829.7,1829.3,0.001]
["bitfinex","ETHUSD",1771928656479,0.17545327,1829.7,1829.3,0.45933699]
["bitfinex","ETHUSD",1771928657782,1.36641888,1829.6,1829.3,0.45933699]
["bitfinex","ETHUSD",1771928658605,1.36639335,1829.7,1829.3,0.45933699]
["bitfinex","ETHUSD",1771928658770,1.36626953,1829.8,1829.4,0.45833699]
["bitfinex","ETHUSD",1771928659305,1.36626953,1829.8,1829.7,0.001]
["bitfinex","ETHUSD",1771928659969,1.36626953,1829.8,1829.5,0.45933699]
["bitfinex","ETHUSD",1771928660571,1.5417228,1829.8,1829.5,0.45933699]
["bitfinex","ETHUSD",1771928661409,1.5417228,1829.8,1829.5,0.001]
["bitfinex","ETHUSD",1771928662689,0.17545327,1829.6,1829.3,0.001]
["bitfinex","ETHUSD",1771928664611,1.36649357,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928664902,1.54194684,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928665884,11.94839905,1829.7,1829.4,0.51132239]
["bitfinex","ETHUSD",1771928666208,1.36641888,1829.6,1829.3,0.001]
["bitfinex","ETHUSD",1771928667810,1.36641888,1829.6,1829.0,0.001]
["bitfinex","ETHUSD",1771928667811,8.97325414,1829.5,1829.0,0.001]
["bitfinex","ETHUSD",1771928669095,1.36656827,1829.4,1829.0,0.001]
["bitfinex","ETHUSD",1771928669294,1.36656827,1829.4,1829.0,0.501]
["bitfinex","ETHUSD",1771928672316,1.36656827,1829.4,1829.1,0.001]
["bitfinex","ETHUSD",1771928675818,14.44152723,1829.5,1829.1,0.001]
["bitfinex","ETHUSD",1771928676125,1.36656827,1829.4,1829.1,0.001]
["bitfinex","ETHUSD",1771928677923,14.44152723,1829.5,1829.1,0.001]
["bitfinex","ETHUSD",1771928678128,1.36656827,1829.4,1829.1,0.001]
["bitfinex","ETHUSD",1771928678817,1.36656827,1829.4,1829.1,0.501]
["bitfinex","ETHUSD",1771928680924,14.44152723,1829.5,1829.1,0.501]
["bitfinex","ETHUSD",1771928682126,1.36656827,1829.4,1829.1,0.501]
["bitfinex","ETHUSD",1771928684331,14.44152723,1829.5,1829.1,0.501]
["bitfinex","ETHUSD",1771928684332,1.36849786,1829.5,1829.1,0.501]
["bitfinex","ETHUSD",1771928684517,0.002,1829.5,1829.2,0.5]
["bitfinex","ETHUSD",1771928685263,0.002,1829.5,1829.3,0.5]
["bitfinex","ETHUSD",1771928685600,0.002,1829.4,1829.3,0.5]
["bitfinex","ETHUSD",1771928685797,1.82366863,1829.6,1829.4,0.5]
["bitfinex","ETHUSD",1771928685998,1.82366817,1829.6,1829.4,0.5]
["bitfinex","ETHUSD",1771928690632,0.45724448,1829.6,1829.4,0.5]
["bitfinex","ETHUSD",1771928690935,1.82367191,1829.6,1829.4,0.5]
["bitfinex","ETHUSD",1771928697056,0.45724448,1829.6,1829.4,0.5]
["bitfinex","ETHUSD",1771928697233,1.82366336,1829.6,1829.5,0.501]
["bitfinex","ETHUSD",1771928697429,1.36641888,1829.6,1829.5,0.501]
["bitfinex","ETHUSD",1771928697645,5.46745871,1829.7,1829.5,0.501]
["bitfinex","ETHUSD",1771928697949,1.3683442,1829.7,1829.5,0.501]
["bitfinex","ETHUSD",1771928698148,0.002,1829.6,1829.5,0.501]
["bitfinex","ETHUSD",1771928701151,0.002,1829.6,1829.4,0.47053999]
["bitfinex","ETHUSD",1771928701349,1.36841888,1829.6,1829.4,0.47053999]
["bitfinex","ETHUSD",1771928701528,1.36841888,1829.6,1829.2,0.001]
["bitfinex","ETHUSD",1771928701529,0.4681592,1829.4,1829.2,0.001]
["bitfinex","ETHUSD",1771928701853,1.83657808,1829.6,1829.2,0.47053999]
["bitfinex","ETHUSD",1771928703152,0.4701592,1829.6,1829.2,0.47053999]
["bitfinex","ETHUSD",1771928703341,0.002,1829.6,1829.3,0.46953999]
["bitfinex","ETHUSD",1771928707252,0.002,1829.7,1829.4,0.46953999]
["bitfinex","ETHUSD",1771928707451,1.3683461,1829.7,1829.4,0.46953999]
["bitfinex","ETHUSD",1771928709260,0.4681592,1829.6,1829.2,0.47053999]
["bitfinex","ETHUSD",1771928711041,0.4681592,1829.6,1829.5,0.001]
["bitfinex","ETHUSD",1771928711236,0.4681592,1829.6,1829.2,0.47053999]
["bitfinex","ETHUSD",1771928711439,1.36649357,1829.5,1829.2,0.47053999]
["bitfinex","ETHUSD",1771928711652,1.36649357,1829.5,1829.4,0.001]
["bitfinex","ETHUSD",1771928712767,1.36842745,1829.6,1829.4,0.47053999]
["bitfinex","ETHUSD",1771928713548,1.83658665,1829.6,1829.4,0.47053999]
["bitfinex","ETHUSD",1771928715166,1.83658665,1829.6,1829.4,0.001]
["bitfinex","ETHUSD",1771928715465,0.4681592,1829.5,1829.2,0.47053999]
["bitfinex","ETHUSD",1771928715650,1.83477393,1829.4,1829.2,0.001]
["bitfinex","ETHUSD",1771928716066,0.002,1829.6,1829.3,0.46953999]
["bitfinex","ETHUSD",1771928716265,0.4681592,1829.5,1829.2,0.47053999]
["bitfinex","ETHUSD",1771928716956,2.07297235,1829.6,1829.2,0.47053999]
["bitfinex","ETHUSD",1771928718271,2.54113155,1829.6,1829.2,0.47053999]
["bitfinex","ETHUSD",1771928718446,2.54113155,1829.6,1829.3,0.46953999]
["bitfinex","ETHUSD",1771928722683,2.54113155,1829.6,1829.0,5.46829197]
["bitfinex","ETHUSD",1771928722684,0.4681592,1829.5,1829.0,0.47053999]
["bitfinex","ETHUSD",1771928722971,0.4681592,1829.5,1829.1,0.46953999]
["bitfinex","ETHUSD",1771928723568,0.4681592,1829.5,1829.4,0.001]
["bitfinex","ETHUSD",1771928726176,2.54676177,1829.6,1829.4,0.001]
["bitfinex","ETHUSD",1771928732797,2.54676177,1829.6,1829.3,0.48297004]
["bitfinex","ETHUSD",1771928736390,3.04552198,1829.6,1829.3,0.48297004]
["bitfinex","ETHUSD",1771928736609,0.002,1829.5,1829.3,0.48297004]
["bitfinex","ETHUSD",1771928744071,0.47379789,1829.4,1829.1,0.48297004]
["bitfinex","ETHUSD",1771928744269,0.47579789,1829.5,1829.2,0.48197004]
["bitfinex","ETHUSD",1771928748894,1.84231129,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928749374,0.002,1829.4,1829.3,0.001]
["bitfinex","ETHUSD",1771928751194,0.44116828,1829.4,1829.3,0.00014395]
["bitfinex","ETHUSD",1771928752696,0.44116403,1829.4,1829.3,0.48211399]
["bitfinex","ETHUSD",1771928754697,0.002,1829.5,1829.4,0.48197004]
["bitfinex","ETHUSD",1771928759609,0.49690092,1829.4,1829.2,0.001]
["bitfinex","ETHUSD",1771928761004,0.002,1829.5,1829.3,0.48369732]
["bitfinex","ETHUSD",1771928761303,0.002,1829.5,1829.4,0.48469732]
["bitfinex","ETHUSD",1771928761513,0.002,1829.5,1829.4,0.12887807]
["bitfinex","ETHUSD",1771928764612,0.002,1829.8,1829.5,0.38325343]
["bitfinex","ETHUSD",1771928765599,0.002,1829.8,1829.6,1.36641888]
["bitfinex","ETHUSD",1771928765804,0.002,1829.8,1829.7,0.38325343]
["bitfinex","ETHUSD",1771928769017,0.002,1829.8,1829.7,1.74959763]
["bitfinex","ETHUSD",1771928772291,0.001,1829.9,1829.8,0.38125343]
["bitfinex","ETHUSD",1771928772984,0.002,1830.1,1829.9,0.38125343]
["bitfinex","ETHUSD",1771928773187,1e-08,1830.1,1830.0,1.74737364]
["bitfinex","ETHUSD",1771928773591,0.002,1830.2,1830.0,1.74737364]
["bitfinex","ETHUSD",1771928774802,0.002,1830.2,1830.1,0.38125343]
["bitfinex","ETHUSD",1771928776724,0.002,1830.2,1830.1,1.747299]
["bitfinex","ETHUSD",1771928777019,0.002,1830.2,1830.1,0.38125343]
["bitfinex","ETHUSD",1771928778700,0.002,1830.2,1830.0,0.38125343]
["bitfinex","ETHUSD",1771928780825,0.49890092,1830.2,1829.8,0.38225343]
["bitfinex","ETHUSD",1771928781141,0.49890092,1830.2,1829.8,1.3672627]
["bitfinex","ETHUSD",1771928781696,0.49890092,1830.2,1829.8,0.38225343]
["bitfinex","ETHUSD",1771928784232,0.49890092,1830.2,1829.8,1.7485088]
["bitfinex","ETHUSD",1771928784432,1.86488531,1830.2,1829.8,1.7485088]
["bitfinex","ETHUSD",1771928784734,0.48424402,1830.1,1829.8,1.7485088]
["bitfinex","ETHUSD",1771928786625,0.48424402,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771928786801,0.48624402,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771928790144,0.47444295,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771928791135,0.47444295,1830.2,1829.9,0.38225343]
["bitfinex","ETHUSD",1771928793521,0.47444295,1830.2,1829.9,0.001]
["bitfinex","ETHUSD",1771928793952,0.47244295,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771928794340,0.47244295,1830.1,1829.7,0.001]
["bitfinex","ETHUSD",1771928795057,0.47244295,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771928796263,0.47244295,1830.1,1829.8,0.45045511]
["bitfinex","ETHUSD",1771928796480,0.002,1830.2,1829.8,0.45045511]
["bitfinex","ETHUSD",1771928797169,0.002,1830.2,1829.9,0.45045511]
["bitfinex","ETHUSD",1771928797170,0.47444295,1830.2,1829.9,0.45045511]
["bitfinex","ETHUSD",1771928798475,0.47444295,1830.2,1829.9,0.45145511]
["bitfinex","ETHUSD",1771928798661,0.002,1830.1,1829.9,0.45145511]
["bitfinex","ETHUSD",1771928799350,0.47444295,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771928799744,0.002,1830.1,1829.9,0.45145511]
["bitfinex","ETHUSD",1771928800933,0.47444295,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771928806673,0.47244295,1829.9,1829.5,0.001]
["bitfinex","ETHUSD",1771928807176,0.47444295,1830.1,1829.6,0.45045511]
["bitfinex","ETHUSD",1771928807772,0.47444295,1830.1,1829.8,0.45045511]
["bitfinex","ETHUSD",1771928808658,0.47244295,1830.0,1829.7,0.45045511]
["bitfinex","ETHUSD",1771928810574,0.47244295,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771928815980,0.002,1830.1,1829.8,0.47278328]
["bitfinex","ETHUSD",1771928817276,0.46424119,1830.1,1829.8,0.47278328]
["bitfinex","ETHUSD",1771928819372,0.002,1830.1,1829.8,0.47278328]
["bitfinex","ETHUSD",1771928820480,0.002,1830.1,1829.8,1.8390486]
["bitfinex","ETHUSD",1771928820671,0.002,1830.1,1829.9,0.47178328]
["bitfinex","ETHUSD",1771928822275,0.46424119,1830.1,1829.8,0.47278328]
["bitfinex","ETHUSD",1771928822580,0.002,1830.0,1829.8,0.47278328]
["bitfinex","ETHUSD",1771928823284,0.46424119,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771928824262,0.46224119,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771928824580,0.002,1830.0,1829.8,0.47278328]
["bitfinex","ETHUSD",1771928834565,0.002,1829.9,1829.8,0.47278328]
["bitfinex","ETHUSD",1771928834990,0.002,1829.9,1829.8,1.83905281]
["bitfinex","ETHUSD",1771928835290,0.002,1829.9,1829.8,0.47278328]
["bitfinex","ETHUSD",1771928835585,0.002,1829.9,1829.8,1.83905281]
["bitfinex","ETHUSD",1771928837483,0.46424119,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771928838891,0.002,1829.9,1829.8,1.36726953]
["bitfinex","ETHUSD",1771928839186,0.002,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771928844989,0.49078094,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771928845186,0.49078094,1829.9,1829.5,5.96521774]
["bitfinex","ETHUSD",1771928845187,0.49078094,1829.9,1829.5,0.001]
["bitfinex","ETHUSD",1771928845398,0.48878094,1829.7,1829.4,0.001]
["bitfinex","ETHUSD",1771928846881,0.48878094,1829.5,1829.4,0.001]
["bitfinex","ETHUSD",1771928847303,0.48878094,1829.5,1829.1,0.001]
["bitfinex","ETHUSD",1771928847470,0.48878094,1829.5,1829.2,0.49172695]
["bitfinex","ETHUSD",1771928847675,0.48878094,1829.6,1829.2,0.49172695]
["bitfinex","ETHUSD",1771928850796,1.85521258,1829.6,1829.2,0.49172695]
["bitfinex","ETHUSD",1771928851000,0.48878094,1829.5,1829.2,0.49172695]
["bitfinex","ETHUSD",1771928853800,0.48878094,1829.6,1829.3,0.49172695]
["bitfinex","ETHUSD",1771928854101,0.48878094,1829.6,1829.2,0.49172695]
["bitfinex","ETHUSD",1771928854673,0.002,1829.8,1829.2,0.49172695]
["bitfinex","ETHUSD",1771928854674,0.49078094,1829.8,1829.2,0.49172695]
["bitfinex","ETHUSD",1771928854894,1.85705727,1829.8,1829.2,0.49172695]
["bitfinex","ETHUSD",1771928855196,1.85705727,1829.8,1829.4,0.49172695]
["bitfinex","ETHUSD",1771928855415,0.49078094,1829.8,1829.4,0.49172695]
["bitfinex","ETHUSD",1771928855567,1.85705611,1829.8,1829.4,0.49172695]
["bitfinex","ETHUSD",1771928857591,0.48878094,1829.7,1829.4,0.49172695]
["bitfinex","ETHUSD",1771928863633,1.85513331,1829.7,1829.4,0.49172695]
["bitfinex","ETHUSD",1771928865590,0.48878094,1829.7,1829.4,1.85828349]
["bitfinex","ETHUSD",1771928866518,1.36827051,1829.8,1829.5,0.49172695]
["bitfinex","ETHUSD",1771928866519,0.002,1829.8,1829.5,0.49172695]
["bitfinex","ETHUSD",1771928867119,0.002,1829.8,1829.5,1.36644187]
["bitfinex","ETHUSD",1771928867422,0.002,1829.8,1829.6,0.49172695]
["bitfinex","ETHUSD",1771928870327,0.002,1829.7,1829.6,0.49172695]
["bitfinex","ETHUSD",1771928878615,0.002,1829.9,1829.8,0.47771362]
["bitfinex","ETHUSD",1771928880247,0.48026711,1830.1,1829.8,0.47771362]
["bitfinex","ETHUSD",1771928880458,0.002,1830.1,1829.8,0.47771362]
["bitfinex","ETHUSD",1771928881113,0.002,1830.1,1829.9,0.47771362]
["bitfinex","ETHUSD",1771928883046,0.002,1830.0,1829.9,0.47771362]
["bitfinex","ETHUSD",1771928885544,0.002,1830.0,1829.9,1.84390849]
["bitfinex","ETHUSD",1771928887637,0.002,1830.0,1829.9,0.47771362]
["bitfinex","ETHUSD",1771928888239,0.002,1830.0,1829.7,1.84405782]
["bitfinex","ETHUSD",1771928888637,0.002,1830.0,1829.8,0.47771362]
["bitfinex","ETHUSD",1771928889337,0.48026711,1830.0,1829.7,1.84405782]
["bitfinex","ETHUSD",1771928890631,0.48026711,1830.0,1829.5,0.47771362]
["bitfinex","ETHUSD",1771928890829,0.47826711,1829.9,1829.5,1.84416284]
["bitfinex","ETHUSD",1771928891535,0.47826711,1829.9,1829.3,0.001]
["bitfinex","ETHUSD",1771928891739,0.47826711,1829.8,1829.3,0.47871362]
["bitfinex","ETHUSD",1771928891939,1.36813227,1830.0,1829.3,0.001]
["bitfinex","ETHUSD",1771928891940,0.47826711,1829.6,1829.3,0.001]
["bitfinex","ETHUSD",1771928892951,0.47826711,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928894666,0.47826711,1829.5,1829.4,0.001]
["bitfinex","ETHUSD",1771928895166,1.84476068,1829.5,1829.4,0.001]
["bitfinex","ETHUSD",1771928898866,1.36636741,1829.7,1829.4,0.001]
["bitfinex","ETHUSD",1771928899065,0.47826711,1829.6,1829.4,0.001]
["bitfinex","ETHUSD",1771928901175,0.47826711,1829.6,1829.4,0.47871362]
["bitfinex","ETHUSD",1771928902846,0.47826711,1829.6,1829.4,0.001]
["bitfinex","ETHUSD",1771928904579,0.47826711,1829.6,1829.3,0.001]
["bitfinex","ETHUSD",1771928904580,0.45612877,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928905844,1.8226246,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928906283,0.45612877,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771928907153,1.82262335,1829.5,1829.4,0.001]
["bitfinex","ETHUSD",1771928911870,0.49909207,1829.4,1829.2,0.001]
["bitfinex","ETHUSD",1771928912174,0.49909207,1829.2,1829.0,0.001]
["bitfinex","ETHUSD",1771928913882,0.49909207,1829.0,1828.8,0.001]
["bitfinex","ETHUSD",1771928914276,1.86588448,1829.1,1828.8,0.46182644]
["bitfinex","ETHUSD",1771928914483,0.49909207,1829.1,1828.8,0.46182644]
["bitfinex","ETHUSD",1771928914679,0.49909207,1829.2,1828.8,0.46182644]
["bitfinex","ETHUSD",1771928915763,1.86588448,1829.1,1828.8,0.46182644]
["bitfinex","ETHUSD",1771928916099,0.49909207,1829.0,1828.8,0.46182644]
["bitfinex","ETHUSD",1771928916279,0.49909207,1829.0,1828.8,0.001]
["bitfinex","ETHUSD",1771928918598,0.49909207,1829.0,1828.9,0.001]
["bitfinex","ETHUSD",1771928918781,1.86595921,1829.0,1828.9,0.001]
["bitfinex","ETHUSD",1771928922498,0.49909207,1828.9,1828.7,0.001]
["bitfinex","ETHUSD",1771928923798,0.49909207,1828.8,1828.7,0.001]
["bitfinex","ETHUSD",1771928925100,1.86610869,1828.8,1828.7,0.001]
["bitfinex","ETHUSD",1771928925906,0.49909207,1828.8,1828.7,0.001]
["bitfinex","ETHUSD",1771928927105,0.49909207,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771928927305,0.49909207,1828.6,1828.3,0.46182644]
["bitfinex","ETHUSD",1771928929906,1.86629002,1828.6,1828.3,0.46182644]
["bitfinex","ETHUSD",1771928930105,0.49909207,1828.5,1828.3,0.46182644]
["bitfinex","ETHUSD",1771928930299,0.49909207,1828.5,1828.4,0.001]
["bitfinex","ETHUSD",1771928930495,0.49909207,1828.5,1828.3,0.001]
["bitfinex","ETHUSD",1771928932993,1.86636182,1828.5,1828.3,0.001]
["bitfinex","ETHUSD",1771928933307,1.86610869,1828.8,1828.3,0.46182644]
["bitfinex","ETHUSD",1771928933503,0.49909207,1828.7,1828.3,0.46182644]
["bitfinex","ETHUSD",1771928935517,1.86619843,1828.7,1828.3,0.46182644]
["bitfinex","ETHUSD",1771928936315,0.46734402,1828.6,1828.3,0.001]
["bitfinex","ETHUSD",1771928937315,1.83458492,1828.5,1828.3,0.001]
["bitfinex","ETHUSD",1771928937627,1.83456771,1828.6,1828.3,0.46760088]
["bitfinex","ETHUSD",1771928940515,0.46734402,1828.6,1828.3,0.46760088]
["bitfinex","ETHUSD",1771928940717,1.83451974,1828.6,1828.3,0.46760088]
["bitfinex","ETHUSD",1771928941923,0.46734402,1828.5,1828.1,0.001]
["bitfinex","ETHUSD",1771928942121,1.83488057,1828.2,1827.9,0.46660088]
["bitfinex","ETHUSD",1771928942623,0.46734402,1828.1,1827.7,0.46660088]
["bitfinex","ETHUSD",1771928943546,0.46734402,1828.0,1827.5,0.46660088]
["bitfinex","ETHUSD",1771928944041,0.96663265,1827.9,1827.5,0.46660088]
["bitfinex","ETHUSD",1771928944240,1.83510854,1827.8,1827.5,0.46660088]
["bitfinex","ETHUSD",1771928944845,0.46734402,1827.8,1827.5,0.46660088]
["bitfinex","ETHUSD",1771928945145,0.46734402,1828.2,1827.7,0.46660088]
["bitfinex","ETHUSD",1771928946648,1.83487611,1828.2,1827.8,0.46660088]
["bitfinex","ETHUSD",1771928949350,0.46734402,1828.1,1827.8,0.46660088]
["bitfinex","ETHUSD",1771928952064,1.36753209,1828.2,1827.8,0.46660088]
["bitfinex","ETHUSD",1771928952432,0.46734402,1828.2,1827.9,0.46660088]
["bitfinex","ETHUSD",1771928953358,0.46734402,1828.3,1828.0,0.46660088]
["bitfinex","ETHUSD",1771928953933,0.46734402,1828.3,1827.9,0.46660088]
["bitfinex","ETHUSD",1771928955159,0.001,1828.0,1827.9,0.46660088]
["bitfinex","ETHUSD",1771928956362,0.001,1828.0,1827.7,1.83439795]
["bitfinex","ETHUSD",1771928957234,0.001,1828.0,1827.8,0.46660088]
["bitfinex","ETHUSD",1771928960162,0.001,1828.0,1827.7,1.36779707]
["bitfinex","ETHUSD",1771928960163,0.46834402,1828.0,1827.7,1.36779707]
["bitfinex","ETHUSD",1771928960767,0.46834402,1828.0,1827.7,1.83439795]
["bitfinex","ETHUSD",1771928961763,0.46834402,1828.0,1827.7,0.46660088]
["bitfinex","ETHUSD",1771928963641,1.83595991,1828.0,1827.7,0.46660088]
["bitfinex","ETHUSD",1771928964460,0.001,1828.0,1827.7,0.46660088]
["bitfinex","ETHUSD",1771928965578,0.001,1828.0,1827.7,1.83443478]
["bitfinex","ETHUSD",1771928966874,1.82102112,1828.4,1827.8,0.46431846]
["bitfinex","ETHUSD",1771928967072,0.45365371,1828.4,1827.9,0.46431846]
["bitfinex","ETHUSD",1771928968787,1.82189461,1828.5,1828.0,1.36761487]
["bitfinex","ETHUSD",1771928969085,1.82189461,1828.5,1828.1,0.46431846]
["bitfinex","ETHUSD",1771928969285,0.45465371,1828.5,1828.1,0.46431846]
["bitfinex","ETHUSD",1771928971686,0.45365371,1828.4,1828.1,0.46431846]
["bitfinex","ETHUSD",1771928972580,0.45365371,1828.4,1828.0,0.46431846]
["bitfinex","ETHUSD",1771928973758,1.8209806,1828.4,1828.0,0.46431846]
["bitfinex","ETHUSD",1771928974290,1.8209806,1828.4,1828.1,0.46431846]
["bitfinex","ETHUSD",1771928974291,0.45365371,1828.4,1828.1,0.46431846]
["bitfinex","ETHUSD",1771928978589,0.45365371,1828.3,1827.9,0.46431846]
["bitfinex","ETHUSD",1771928979091,1.82194322,1828.5,1827.9,0.46431846]
["bitfinex","ETHUSD",1771928979990,1.82194322,1828.5,1828.2,0.0011]
["bitfinex","ETHUSD",1771928980295,0.001,1828.3,1828.2,0.0011]
["bitfinex","ETHUSD",1771928983905,0.45365371,1828.8,1828.4,0.46431846]
["bitfinex","ETHUSD",1771928984073,0.45365371,1828.7,1828.4,0.46431846]
["bitfinex","ETHUSD",1771928988181,1.82076165,1828.7,1828.4,0.46431846]
["bitfinex","ETHUSD",1771928989003,0.45365371,1828.7,1828.4,0.46431846]
["bitfinex","ETHUSD",1771928992513,0.001,1828.6,1828.4,0.46431846]
["bitfinex","ETHUSD",1771928994125,0.001,1828.6,1828.5,0.46431846]
["bitfinex","ETHUSD",1771928994341,1.82252691,1829.0,1828.5,0.46431846]
["bitfinex","ETHUSD",1771928995837,0.45565371,1829.0,1828.5,0.46431846]
["bitfinex","ETHUSD",1771928996191,1.82252601,1829.0,1828.7,0.45552586]
["bitfinex","ETHUSD",1771928996623,1.82252601,1829.0,1828.5,1.3672409]
["bitfinex","ETHUSD",1771928996624,0.49157675,1828.9,1828.4,0.45552586]
["bitfinex","ETHUSD",1771928998802,1.85856608,1828.9,1828.5,0.45552586]
["bitfinex","ETHUSD",1771928999324,0.49157675,1828.8,1828.5,0.45552586]
["bitfinex","ETHUSD",1771929001321,0.002,1829.0,1828.6,0.45552586]
["bitfinex","ETHUSD",1771929002225,0.002,1829.3,1829.0,0.45552586]
["bitfinex","ETHUSD",1771929002409,0.00400001,1829.3,1829.0,0.45552586]
["bitfinex","ETHUSD",1771929003124,0.00400001,1829.3,1829.1,0.45552586]
["bitfinex","ETHUSD",1771929003319,0.49357676,1829.2,1828.9,0.45552586]
["bitfinex","ETHUSD",1771929003924,0.49157675,1829.1,1828.7,0.45552586]
["bitfinex","ETHUSD",1771929004303,0.49157675,1829.1,1828.6,0.45552586]
["bitfinex","ETHUSD",1771929004510,0.49157675,1828.8,1828.5,0.0011]
["bitfinex","ETHUSD",1771929004918,0.49157675,1828.8,1828.4,0.00019999]
["bitfinex","ETHUSD",1771929005119,0.49157675,1828.6,1828.4,0.00019999]
["bitfinex","ETHUSD",1771929006134,1.85859337,1828.8,1828.4,0.45572585]
["bitfinex","ETHUSD",1771929006433,0.49157675,1828.8,1828.4,0.45572585]
["bitfinex","ETHUSD",1771929007329,1.8585949,1828.8,1828.4,0.45572585]
["bitfinex","ETHUSD",1771929007529,0.49157675,1828.7,1828.4,0.00019999]
["bitfinex","ETHUSD",1771929008231,0.49157675,1828.7,1828.4,0.45572585]
["bitfinex","ETHUSD",1771929009427,1.36701815,1828.8,1828.4,0.45572585]
["bitfinex","ETHUSD",1771929009806,1.8585949,1828.8,1828.4,0.45572585]
["bitfinex","ETHUSD",1771929010310,5.46777769,1828.9,1828.5,0.45552586]
["bitfinex","ETHUSD",1771929010311,0.49157675,1828.9,1828.5,0.45552586]
["bitfinex","ETHUSD",1771929010931,0.49157675,1829.0,1828.5,0.45552586]
["bitfinex","ETHUSD",1771929011435,0.49157675,1829.0,1828.6,0.45552586]
["bitfinex","ETHUSD",1771929011614,1.85845038,1829.0,1828.6,0.45552586]
["bitfinex","ETHUSD",1771929013146,0.985,1829.1,1828.6,0.45552586]
["bitfinex","ETHUSD",1771929013514,0.985,1829.1,1828.7,0.45552586]
["bitfinex","ETHUSD",1771929013716,1.86023101,1829.3,1828.7,0.45552586]
["bitfinex","ETHUSD",1771929015719,0.49357675,1829.3,1828.9,0.45552586]
["bitfinex","ETHUSD",1771929016319,0.002,1829.0,1828.9,0.45552586]
["bitfinex","ETHUSD",1771929018220,0.002,1829.0,1828.9,1.82246773]
["bitfinex","ETHUSD",1771929018421,0.49357675,1829.0,1828.6,0.45552586]
["bitfinex","ETHUSD",1771929021858,0.49357675,1829.0,1828.7,0.45552586]
["bitfinex","ETHUSD",1771929023662,0.49357675,1829.0,1828.6,1.36711084]
["bitfinex","ETHUSD",1771929023958,0.49357675,1829.0,1828.5,5.46978066]
["bitfinex","ETHUSD",1771929024165,0.49357675,1829.0,1828.6,0.47657292]
["bitfinex","ETHUSD",1771929026565,0.49357675,1829.0,1828.6,1.84370959]
["bitfinex","ETHUSD",1771929028367,0.47944246,1828.9,1828.6,1.84370959]
["bitfinex","ETHUSD",1771929030280,0.47944246,1828.9,1828.6,0.47657292]
["bitfinex","ETHUSD",1771929030901,0.47744246,1828.8,1828.5,0.001]
["bitfinex","ETHUSD",1771929031549,0.47744246,1828.6,1828.5,0.001]
["bitfinex","ETHUSD",1771929031752,0.47744246,1828.6,1828.2,0.0011]
["bitfinex","ETHUSD",1771929033055,0.47744246,1828.6,1828.2,0.46999263]
["bitfinex","ETHUSD",1771929033877,0.47744246,1828.5,1828.2,0.46999263]
["bitfinex","ETHUSD",1771929035881,0.47744246,1828.7,1828.3,0.46889263]
["bitfinex","ETHUSD",1771929036091,0.47944246,1828.9,1828.4,0.46889263]
["bitfinex","ETHUSD",1771929036379,0.002,1828.9,1828.6,0.46889263]
["bitfinex","ETHUSD",1771929037473,0.47944246,1828.9,1828.6,0.46889263]
["bitfinex","ETHUSD",1771929037683,0.47944246,1828.9,1828.3,0.46889263]
["bitfinex","ETHUSD",1771929039688,0.47744246,1828.8,1828.5,0.46889263]
["bitfinex","ETHUSD",1771929040388,0.002,1828.9,1828.5,0.46889263]
["bitfinex","ETHUSD",1771929041398,0.002,1829.0,1828.6,0.46889263]
["bitfinex","ETHUSD",1771929041563,0.47744246,1829.8,1828.9,0.46889263]
["bitfinex","ETHUSD",1771929041889,0.47744246,1829.7,1829.1,0.46889263]
["bitfinex","ETHUSD",1771929042993,0.47744246,1829.7,1828.9,1.83578339]
["bitfinex","ETHUSD",1771929043197,0.47744246,1829.7,1828.9,1.36689076]
["bitfinex","ETHUSD",1771929043363,0.47744246,1829.7,1829.0,0.46889263]
["bitfinex","ETHUSD",1771929044215,0.47744246,1829.5,1829.0,1.83575952]
["bitfinex","ETHUSD",1771929044360,0.47744246,1829.5,1828.5,0.46889263]
["bitfinex","ETHUSD",1771929044565,0.47744246,1829.5,1828.7,0.46889263]
["bitfinex","ETHUSD",1771929046673,0.47744246,1829.3,1828.7,1.83594822]
["bitfinex","ETHUSD",1771929048165,0.47744246,1829.3,1828.8,0.46889263]
["bitfinex","ETHUSD",1771929049998,1.84416015,1829.2,1828.9,1.36686689]
["bitfinex","ETHUSD",1771929050497,1.84416015,1829.2,1828.8,0.46889263]
["bitfinex","ETHUSD",1771929050797,1.84416015,1829.2,1828.9,1.36686689]
["bitfinex","ETHUSD",1771929051787,1.84516015,1829.2,1828.9,1.36686689]
["bitfinex","ETHUSD",1771929052902,0.47844246,1829.2,1828.9,3.20266797]
["bitfinex","ETHUSD",1771929053079,0.001,1829.2,1828.9,1.83575952]
["bitfinex","ETHUSD",1771929053674,0.001,1829.2,1829.1,0.46889263]
["bitfinex","ETHUSD",1771929054094,0.001,1829.2,1829.1,1.30686689]
["bitfinex","ETHUSD",1771929055493,0.001,1829.2,1828.7,1.36709137]
["bitfinex","ETHUSD",1771929055685,0.46998839,1829.2,1828.8,0.48934467]
["bitfinex","ETHUSD",1771929056204,0.46998839,1829.2,1828.9,1.36694187]
["bitfinex","ETHUSD",1771929056403,0.46998839,1829.2,1828.9,1.85628654]
["bitfinex","ETHUSD",1771929057081,0.001,1829.2,1828.9,1.85628654]
["bitfinex","ETHUSD",1771929057482,0.001,1829.2,1829.0,0.48934467]
["bitfinex","ETHUSD",1771929057708,0.46998839,1829.2,1828.9,2.67380876]
["bitfinex","ETHUSD",1771929058222,0.46998839,1829.2,1828.9,3.16315343]
["bitfinex","ETHUSD",1771929059809,0.001,1829.2,1829.1,0.48934467]
["bitfinex","ETHUSD",1771929060104,1.3663442,1829.7,1829.2,0.48934467]
["bitfinex","ETHUSD",1771929060292,0.46898839,1829.6,1829.0,3.16300879]
["bitfinex","ETHUSD",1771929060682,6.91936522,1829.8,1829.2,0.48934467]
["bitfinex","ETHUSD",1771929060878,0.46898839,1829.7,1829.1,1.30686689]
["bitfinex","ETHUSD",1771929061085,0.46898839,1829.7,1829.2,1.30686689]
["bitfinex","ETHUSD",1771929061295,0.46898839,1829.7,1829.1,1.79621156]
["bitfinex","ETHUSD",1771929061892,0.46898839,1829.7,1829.1,0.48934467]
["bitfinex","ETHUSD",1771929063486,1.36641888,1829.6,1829.2,1.79621156]
["bitfinex","ETHUSD",1771929063817,1.83540727,1829.6,1829.2,1.79621156]
["bitfinex","ETHUSD",1771929064196,1.83740727,1829.6,1829.2,1.79621156]
["bitfinex","ETHUSD",1771929066721,0.002,1829.6,1829.4,0.48934467]
["bitfinex","ETHUSD",1771929068022,0.002,1829.6,1829.5,1.79621156]
["bitfinex","ETHUSD",1771929068317,0.002,1829.6,1829.5,0.48934467]
["bitfinex","ETHUSD",1771929069022,0.002,1829.6,1829.4,1.79621156]
["bitfinex","ETHUSD",1771929069222,0.002,1829.6,1829.5,1.30686689]
["bitfinex","ETHUSD",1771929071118,0.47098839,1829.6,1829.5,0.74686689]
["bitfinex","ETHUSD",1771929071626,0.002,1829.6,1829.5,0.74686689]
["bitfinex","ETHUSD",1771929073304,0.47098839,1829.6,1829.2,1.85600908]
["bitfinex","ETHUSD",1771929073504,0.47098839,1829.6,1829.3,0.48934467]
["bitfinex","ETHUSD",1771929074413,0.002,1829.6,1829.5,0.48934467]
["bitfinex","ETHUSD",1771929077141,0.002,1829.6,1829.4,0.48934467]
["bitfinex","ETHUSD",1771929077310,0.002,1829.6,1829.4,1.23621156]
["bitfinex","ETHUSD",1771929077510,0.002,1829.5,1829.4,0.48934467]
["bitfinex","ETHUSD",1771929082244,0.002,1829.5,1829.4,1.23621156]
["bitfinex","ETHUSD",1771929083158,0.46898839,1829.8,1829.5,0.48934467]
["bitfinex","ETHUSD",1771929083326,0.002,1830.1,1829.8,0.48934467]
["bitfinex","ETHUSD",1771929084319,0.002,1830.1,1829.9,0.45543644]
["bitfinex","ETHUSD",1771929085041,0.49361091,1830.0,1829.7,0.48277559]
["bitfinex","ETHUSD",1771929085243,0.49361091,1830.0,1829.8,0.74686689]
["bitfinex","ETHUSD",1771929085545,0.49361091,1830.0,1829.7,0.48277559]
["bitfinex","ETHUSD",1771929090143,0.49361091,1830.0,1829.8,0.74686689]
["bitfinex","ETHUSD",1771929091447,0.002,1829.9,1829.8,0.74686689]
["bitfinex","ETHUSD",1771929091946,0.002,1829.9,1829.7,0.48277559]
["bitfinex","ETHUSD",1771929092148,0.002,1829.9,1829.8,0.74686689]
["bitfinex","ETHUSD",1771929100160,0.002,1829.9,1829.8,1.22964248]
["bitfinex","ETHUSD",1771929100650,0.002,1829.9,1829.8,2.59591201]
["bitfinex","ETHUSD",1771929100849,0.002,1830.1,1830.0,0.48277559]
["bitfinex","ETHUSD",1771929101570,0.002,1830.1,1829.9,1.22964248]
["bitfinex","ETHUSD",1771929103577,0.002,1830.1,1829.9,0.48277559]
["bitfinex","ETHUSD",1771929103779,0.002,1830.1,1829.9,0.48377559]
["bitfinex","ETHUSD",1771929103955,0.002,1830.0,1829.9,0.48377559]
["bitfinex","ETHUSD",1771929105446,0.002,1830.0,1829.9,2.59683735]
["bitfinex","ETHUSD",1771929106366,0.002,1830.0,1829.9,1.23064248]
["bitfinex","ETHUSD",1771929107073,0.002,1830.0,1829.9,2.59683735]
["bitfinex","ETHUSD",1771929107385,0.002,1830.0,1829.9,1.84997046]
["bitfinex","ETHUSD",1771929107759,0.49361091,1830.0,1829.9,0.74686689]
["bitfinex","ETHUSD",1771929108081,0.002,1830.0,1829.9,0.74686689]
["bitfinex","ETHUSD",1771929108555,0.002,1830.0,1829.9,1.22964248]
["bitfinex","ETHUSD",1771929108962,1.36812021,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771929109262,0.002,1830.0,1829.9,0.74686689]
["bitfinex","ETHUSD",1771929110377,0.002,1830.0,1829.8,0.48377559]
["bitfinex","ETHUSD",1771929110578,0.002,1830.0,1829.9,0.74686689]
["bitfinex","ETHUSD",1771929111988,0.002,1830.0,1829.9,0.21329283]
["bitfinex","ETHUSD",1771929113182,0.002,1830.0,1829.9,0.01299132]
["bitfinex","ETHUSD",1771929113477,0.15130362,1830.0,1829.9,0.01299132]
["bitfinex","ETHUSD",1771929114045,1.51747681,1830.0,1829.8,0.48377559]
["bitfinex","ETHUSD",1771929115380,0.14930362,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771929115676,0.14930362,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771929115870,0.14830362,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771929116571,1.5148587,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771929117261,0.14830362,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771929117589,1.36644682,1829.6,1829.3,0.49189811]
["bitfinex","ETHUSD",1771929118092,1.36626953,1829.8,1829.7,0.001]
["bitfinex","ETHUSD",1771929118461,0.14830362,1829.8,1829.7,0.001]
["bitfinex","ETHUSD",1771929118780,1.51457315,1829.8,1829.7,0.001]
["bitfinex","ETHUSD",1771929119181,1.51457315,1829.8,1829.5,0.48989811]
["bitfinex","ETHUSD",1771929119366,1.51457315,1829.8,1829.5,0.49089811]
["bitfinex","ETHUSD",1771929119769,0.14830362,1829.7,1829.5,0.49089811]
["bitfinex","ETHUSD",1771929119971,0.14830362,1829.7,1829.3,0.001]
["bitfinex","ETHUSD",1771929120178,0.14830362,1829.7,1829.3,14.502]
["bitfinex","ETHUSD",1771929120556,0.14830362,1829.5,1829.3,14.502]
["bitfinex","ETHUSD",1771929121163,0.14830362,1829.5,1829.2,0.001]
["bitfinex","ETHUSD",1771929122180,0.14830362,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1771929122561,1.51479935,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1771929123091,1.51479935,1829.5,1829.2,0.49089811]
["bitfinex","ETHUSD",1771929124103,1.51479935,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1771929124895,0.05852308,1829.8,1829.4,0.48989811]
["bitfinex","ETHUSD",1771929125067,0.002,1829.9,1829.4,0.48989811]
["bitfinex","ETHUSD",1771929125802,0.05852308,1829.8,1829.5,14.5]
["bitfinex","ETHUSD",1771929126363,0.05852308,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1771929126602,0.05852308,1829.7,1829.3,1.85654034]
["bitfinex","ETHUSD",1771929127568,0.05852308,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1771929127888,1.42674897,1829.9,1829.5,14.5]
["bitfinex","ETHUSD",1771929128093,0.06052308,1829.9,1829.5,14.98989811]
["bitfinex","ETHUSD",1771929128300,1.42673075,1829.9,1829.5,14.98989811]
["bitfinex","ETHUSD",1771929128504,0.05852308,1829.8,1829.5,14.5]
["bitfinex","ETHUSD",1771929129282,1.42482909,1829.8,1829.5,14.5]
["bitfinex","ETHUSD",1771929129796,1.42682909,1829.8,1829.5,14.5]
["bitfinex","ETHUSD",1771929130199,0.05852308,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1771929134113,0.002,1829.8,1829.5,16.35637617]
["bitfinex","ETHUSD",1771929134301,0.002,1829.8,1829.6,0.48989811]
["bitfinex","ETHUSD",1771929135015,1.36826953,1829.8,1829.4,0.49089811]
["bitfinex","ETHUSD",1771929135589,0.002,1829.8,1829.4,0.49089811]
["bitfinex","ETHUSD",1771929135987,0.002,1829.8,1829.5,14.5]
["bitfinex","ETHUSD",1771929136314,0.002,1829.8,1829.4,0.001]
["bitfinex","ETHUSD",1771929136686,0.002,1829.8,1829.4,0.501]
["bitfinex","ETHUSD",1771929137413,0.002,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1771929137613,0.002,1829.8,1829.4,0.501]
["bitfinex","ETHUSD",1771929138502,0.002,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1771929140839,0.002,1829.8,1829.6,15.0]
["bitfinex","ETHUSD",1771929141292,0.002,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1771929142006,0.002,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1771929143430,0.002,1829.7,1829.4,0.501]
["bitfinex","ETHUSD",1771929144426,0.002,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1771929146307,0.002,1829.7,1829.4,0.501]
["bitfinex","ETHUSD",1771929147332,0.002,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1771929152146,0.002,1829.7,1829.6,0.5]
["bitfinex","ETHUSD",1771929152348,0.002,1829.8,1829.6,0.48091296]
["bitfinex","ETHUSD",1771929152533,0.002,1830.1,1829.6,0.48091296]
["bitfinex","ETHUSD",1771929152834,0.002,1830.1,1829.5,10.34297604]
["bitfinex","ETHUSD",1771929152835,0.002,1830.1,1829.8,0.48091296]
["bitfinex","ETHUSD",1771929153610,0.002,1830.1,1830.0,0.48091296]
["bitfinex","ETHUSD",1771929154320,0.002,1830.1,1829.9,14.98091296]
["bitfinex","ETHUSD",1771929154523,0.002,1830.0,1829.9,14.98091296]
["bitfinex","ETHUSD",1771929156328,0.002,1830.0,1829.9,16.34710783]
["bitfinex","ETHUSD",1771929157761,0.002,1830.1,1830.0,0.48091296]
["bitfinex","ETHUSD",1771929158466,0.002,1830.1,1830.0,1.84703317]
["bitfinex","ETHUSD",1771929159166,0.002,1830.2,1830.0,1.36612021]
["bitfinex","ETHUSD",1771929159351,0.002,1830.2,1830.1,0.48091296]
["bitfinex","ETHUSD",1771929160369,0.002,1830.2,1830.0,1.84703317]
["bitfinex","ETHUSD",1771929161348,0.002,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1771929162268,0.48586321,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1771929164770,0.48386321,1830.1,1829.8,0.48091296]
["bitfinex","ETHUSD",1771929164963,0.48386321,1830.1,1829.6,5.46665765]
["bitfinex","ETHUSD",1771929164964,0.48386321,1830.0,1829.6,0.001]
["bitfinex","ETHUSD",1771929165358,1.85005808,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771929165869,1.85005808,1829.9,1829.6,14.501]
["bitfinex","ETHUSD",1771929166483,0.48386321,1829.8,1829.6,14.501]
["bitfinex","ETHUSD",1771929166971,1.36617415,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771929167175,1.85003736,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771929167350,0.48386321,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771929169774,1.85009196,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771929170377,1.85009196,1829.9,1829.7,14.501]
["bitfinex","ETHUSD",1771929170574,0.48386321,1829.8,1829.7,14.501]
["bitfinex","ETHUSD",1771929170875,0.48386321,1829.8,1829.6,0.001]
["bitfinex","ETHUSD",1771929172779,1.85016612,1829.8,1829.6,14.501]
["bitfinex","ETHUSD",1771929175087,1.36622395,1829.9,1829.6,14.999]
["bitfinex","ETHUSD",1771929175388,1.37022395,1829.9,1829.6,14.999]
["bitfinex","ETHUSD",1771929175887,0.004,1829.9,1829.6,14.999]
["bitfinex","ETHUSD",1771929176086,1.37014858,1830.0,1829.7,0.498]
["bitfinex","ETHUSD",1771929176266,1.37014858,1830.0,1829.7,0.03556786]
["bitfinex","ETHUSD",1771929178186,1.37014858,1830.0,1829.6,14.501]
["bitfinex","ETHUSD",1771929178187,0.46643214,1829.9,1829.6,14.501]
["bitfinex","ETHUSD",1771929178378,0.46643214,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771929178693,0.46543214,1829.8,1829.6,14.501]
["bitfinex","ETHUSD",1771929178893,0.46543214,1829.8,1829.7,0.001]
["bitfinex","ETHUSD",1771929179090,1.83170167,1829.8,1829.7,0.001]
["bitfinex","ETHUSD",1771929180084,1.83367515,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771929181001,1.36824301,1829.9,1829.7,0.46066509]
["bitfinex","ETHUSD",1771929182306,1.83367515,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771929182525,0.46543214,1829.8,1829.6,14.501]
["bitfinex","ETHUSD",1771929183217,0.46543214,1829.8,1829.5,0.46066509]
["bitfinex","ETHUSD",1771929183778,0.96415534,1829.8,1829.5,0.001]
["bitfinex","ETHUSD",1771929184024,0.4987232,1829.8,1829.5,0.001]
["bitfinex","ETHUSD",1771929184192,0.46543214,1829.7,1829.6,3.5]
["bitfinex","ETHUSD",1771929184928,2.57666982,1829.0,1828.9,0.46066509]
["bitfinex","ETHUSD",1771929185208,2.11600473,1828.9,1828.8,0.15657259]
["bitfinex","ETHUSD",1771929185403,2.11600473,1828.9,1828.8,1.52358921]
["bitfinex","ETHUSD",1771929185876,2.11600473,1828.9,1828.8,4.92358921]
["bitfinex","ETHUSD",1771929186071,2.11600473,1828.9,1828.8,3.55657259]
["bitfinex","ETHUSD",1771929186275,2.11600473,1828.9,1828.8,4.92358921]
["bitfinex","ETHUSD",1771929187406,0.5,1829.0,1828.6,0.001]
["bitfinex","ETHUSD",1771929187786,0.5,1829.0,1828.6,1.36814009]
["bitfinex","ETHUSD",1771929187991,0.5,1829.3,1828.6,1.36814009]
["bitfinex","ETHUSD",1771929188476,0.5,1829.3,1828.8,1.4]
["bitfinex","ETHUSD",1771929189504,0.5,1829.1,1828.8,1.4]
["bitfinex","ETHUSD",1771929191500,1.86679264,1829.1,1828.8,1.4]
["bitfinex","ETHUSD",1771929191701,0.5,1829.1,1828.9,0.001]
["bitfinex","ETHUSD",1771929191881,1.8667952,1829.1,1828.9,0.001]
["bitfinex","ETHUSD",1771929192084,0.5,1829.0,1828.9,0.001]
["bitfinex","ETHUSD",1771929193121,0.5,1829.0,1828.9,3.18e-05]
["bitfinex","ETHUSD",1771929194708,1.86686714,1829.0,1828.9,3.18e-05]
["bitfinex","ETHUSD",1771929195694,0.5,1828.9,1828.4,0.0011]
["bitfinex","ETHUSD",1771929195907,0.4995,1828.6,1828.4,0.0011]
["bitfinex","ETHUSD",1771929196100,1.86651662,1828.8,1828.4,0.0021]
["bitfinex","ETHUSD",1771929196384,0.4995,1828.8,1828.5,0.002]
["bitfinex","ETHUSD",1771929196807,0.4995,1828.8,1828.6,0.4]
["bitfinex","ETHUSD",1771929197707,0.4995,1828.6,1828.4,0.0011]
["bitfinex","ETHUSD",1771929197910,0.4995,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771929198111,0.4995,1828.4,1828.2,0.0032]
["bitfinex","ETHUSD",1771929198608,0.4995,1828.4,1828.1,0.0011]
["bitfinex","ETHUSD",1771929199112,0.4995,1828.2,1827.8,0.0011]
["bitfinex","ETHUSD",1771929199313,0.4995,1828.0,1827.8,0.0011]
["bitfinex","ETHUSD",1771929199783,0.4995,1827.8,1827.7,0.0011]
["bitfinex","ETHUSD",1771929199989,0.4995,1827.8,1827.4,0.001]
["bitfinex","ETHUSD",1771929200915,0.4987232,1827.7,1827.2,0.001]
["bitfinex","ETHUSD",1771929201115,0.4995,1827.6,1827.2,0.001]
["bitfinex","ETHUSD",1771929201289,0.4995,1828.0,1827.5,0.001]
["bitfinex","ETHUSD",1771929202016,1.86714678,1828.0,1827.6,0.001]
["bitfinex","ETHUSD",1771929202200,0.4995,1828.0,1827.6,0.001]
["bitfinex","ETHUSD",1771929202913,0.4995,1828.0,1827.2,1.36819747]
["bitfinex","ETHUSD",1771929202914,0.4995,1827.8,1827.2,1.36819747]
["bitfinex","ETHUSD",1771929203104,0.4995,1827.8,1827.3,0.001]
["bitfinex","ETHUSD",1771929203415,1.36761527,1828.0,1827.3,0.001]
["bitfinex","ETHUSD",1771929203416,1.86711527,1828.0,1827.3,0.001]
["bitfinex","ETHUSD",1771929203615,0.4995,1827.9,1827.3,0.001]
["bitfinex","ETHUSD",1771929204013,0.4995,1827.8,1827.3,0.001]
["bitfinex","ETHUSD",1771929204723,0.4995,1827.8,1827.4,0.0011]
["bitfinex","ETHUSD",1771929204905,0.5005,1827.8,1827.4,0.0011]
["bitfinex","ETHUSD",1771929207239,0.4995,1827.6,1827.3,0.0011]
["bitfinex","ETHUSD",1771929208730,0.4995,1827.6,1827.1,0.0011]
["bitfinex","ETHUSD",1771929209030,1.36798905,1827.5,1827.1,0.0011]
["bitfinex","ETHUSD",1771929209202,0.49895,1827.4,1826.5,1.36873506]
["bitfinex","ETHUSD",1771929209393,0.49895,1827.4,1826.6,0.0021]
["bitfinex","ETHUSD",1771929209991,0.49895,1827.4,1825.9,15.78618643]
["bitfinex","ETHUSD",1771929209992,0.49895,1827.2,1826.2,0.0021]
["bitfinex","ETHUSD",1771929210192,0.49895,1827.0,1826.3,0.0021]
["bitfinex","ETHUSD",1771929210407,0.49895,1827.0,1826.1,1.37107129]
["bitfinex","ETHUSD",1771929210722,0.49895,1827.0,1826.2,0.0021]
["bitfinex","ETHUSD",1771929211233,0.49895,1826.9,1826.2,0.0021]
["bitfinex","ETHUSD",1771929211724,0.49895,1827.1,1826.2,0.0021]
["bitfinex","ETHUSD",1771929212027,0.49895,1827.1,1825.9,5.47674702]
["bitfinex","ETHUSD",1771929212028,0.49895,1827.1,1826.5,0.0021]
["bitfinex","ETHUSD",1771929212230,0.49895,1827.5,1826.5,0.0021]
["bitfinex","ETHUSD",1771929213197,0.49895,1827.5,1826.6,0.0021]
["bitfinex","ETHUSD",1771929213398,0.49895,1827.5,1826.8,0.0021]
["bitfinex","ETHUSD",1771929213616,0.49895,1827.4,1826.6,0.0021]
["bitfinex","ETHUSD",1771929215336,1.86708878,1827.3,1826.6,0.0021]
["bitfinex","ETHUSD",1771929215834,0.49895,1827.2,1826.6,0.0021]
["bitfinex","ETHUSD",1771929216931,0.49895,1827.2,1826.7,0.0011]
["bitfinex","ETHUSD",1771929217133,0.49895,1827.2,1826.7,0.0032]
["bitfinex","ETHUSD",1771929218206,0.49895,1827.2,1826.8,0.0021]
["bitfinex","ETHUSD",1771929218405,0.49895,1827.1,1826.7,0.0011]
["bitfinex","ETHUSD",1771929218833,0.49895,1827.1,1826.5,0.0011]
["bitfinex","ETHUSD",1771929219516,0.49895,1827.1,1826.3,1.368659]
["bitfinex","ETHUSD",1771929219706,0.4984,1826.9,1826.3,0.0032]
["bitfinex","ETHUSD",1771929220313,0.4984,1826.9,1826.2,5.47583385]
["bitfinex","ETHUSD",1771929220520,0.4984,1826.9,1826.2,1.36896287]
["bitfinex","ETHUSD",1771929221635,0.4984,1826.9,1826.3,0.0032]
["bitfinex","ETHUSD",1771929221835,1.86685418,1826.9,1826.3,0.0032]
["bitfinex","ETHUSD",1771929222011,0.4984,1826.8,1826.3,0.0032]
["bitfinex","ETHUSD",1771929222212,0.4984,1826.8,1826.2,1.36896287]
["bitfinex","ETHUSD",1771929222633,0.4984,1826.8,1826.2,1.37216287]
["bitfinex","ETHUSD",1771929222834,0.4984,1826.8,1826.1,6.46198098]
["bitfinex","ETHUSD",1771929223333,0.4984,1826.8,1826.2,0.0032]
["bitfinex","ETHUSD",1771929225313,0.4984,1826.8,1826.2,0.50349769]
["bitfinex","ETHUSD",1771929226221,0.4984,1826.8,1825.9,5.47667031]
["bitfinex","ETHUSD",1771929226222,0.4984,1826.6,1825.4,0.0032]
["bitfinex","ETHUSD",1771929226418,0.4984,1826.3,1825.6,0.0032]
["bitfinex","ETHUSD",1771929226613,0.4984,1826.3,1825.8,0.0032]
["bitfinex","ETHUSD",1771929226935,0.4984,1826.5,1825.9,0.50349769]
["bitfinex","ETHUSD",1771929228227,1.86721296,1826.4,1825.9,1.36915197]
["bitfinex","ETHUSD",1771929228437,0.4984,1826.3,1825.8,1.3692037]
["bitfinex","ETHUSD",1771929229145,0.4984,1826.3,1825.7,5.47716745]
["bitfinex","ETHUSD",1771929229938,0.4984,1826.3,1825.6,1.36933778]
["bitfinex","ETHUSD",1771929229939,0.4984,1826.3,1826.2,0.0011]
["bitfinex","ETHUSD",1771929230139,0.4984,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771929230710,0.4984,1826.1,1826.0,0.0011]
["bitfinex","ETHUSD",1771929230931,0.4984,1826.1,1825.3,1.36963786]
["bitfinex","ETHUSD",1771929232441,0.4984,1826.1,1825.4,0.0043]
["bitfinex","ETHUSD",1771929233028,0.49785,1826.3,1825.6,0.0043]
["bitfinex","ETHUSD",1771929233580,0.49785,1826.3,1825.4,0.0043]
["bitfinex","ETHUSD",1771929235345,1.86673905,1826.3,1825.4,0.0043]
["bitfinex","ETHUSD",1771929235716,0.49785,1826.2,1825.4,0.0043]
["bitfinex","ETHUSD",1771929237225,0.49785,1826.1,1825.4,0.0043]
["bitfinex","ETHUSD",1771929238349,0.49785,1826.0,1825.3,1.36963786]
["bitfinex","ETHUSD",1771929238765,0.49785,1826.3,1825.7,0.0043]
["bitfinex","ETHUSD",1771929239422,2.3547221,1826.6,1825.8,0.0043]
["bitfinex","ETHUSD",1771929239619,0.49785,1826.5,1825.8,0.0043]
["bitfinex","ETHUSD",1771929240522,0.49785,1826.5,1825.7,1.36933778]
["bitfinex","ETHUSD",1771929241021,0.49785,1826.4,1825.7,1.36933778]
["bitfinex","ETHUSD",1771929241454,0.49785,1826.3,1825.6,0.0043]
["bitfinex","ETHUSD",1771929242231,0.49785,1826.3,1825.8,0.0011]
["bitfinex","ETHUSD",1771929242424,0.49885,1826.3,1825.8,0.0011]
["bitfinex","ETHUSD",1771929244747,0.49785,1826.2,1825.8,0.0011]
["bitfinex","ETHUSD",1771929247358,0.001,1826.3,1825.9,0.0043]
["bitfinex","ETHUSD",1771929247849,1.48485,1826.6,1825.9,0.0033]
["bitfinex","ETHUSD",1771929248628,0.987,1826.6,1825.9,0.0033]
["bitfinex","ETHUSD",1771929249244,1.48535,1826.6,1825.9,0.0033]
["bitfinex","ETHUSD",1771929249633,0.987,1826.6,1825.9,0.0033]
["bitfinex","ETHUSD",1771929250061,0.49835,1826.8,1826.0,0.0033]
["bitfinex","ETHUSD",1771929254977,0.49935,1826.7,1826.0,0.0033]
["bitfinex","ETHUSD",1771929257379,0.49935,1826.7,1826.1,0.0033]
["bitfinex","ETHUSD",1771929258782,0.001,1826.7,1826.3,0.0033]
["bitfinex","ETHUSD",1771929258987,0.001,1826.7,1826.4,0.0033]
["bitfinex","ETHUSD",1771929259281,0.001,1826.7,1826.5,0.0033]
["bitfinex","ETHUSD",1771929260462,0.49835,1827.1,1826.5,0.0033]
["bitfinex","ETHUSD",1771929262855,0.49935,1827.3,1826.5,0.0033]
["bitfinex","ETHUSD",1771929263289,0.49935,1827.3,1826.5,1.36873802]
["bitfinex","ETHUSD",1771929263490,0.49935,1827.3,1826.6,0.0033]
["bitfinex","ETHUSD",1771929265370,0.49835,1827.2,1826.6,0.0033]
["bitfinex","ETHUSD",1771929266392,0.49835,1827.2,1826.6,0.0044]
["bitfinex","ETHUSD",1771929266591,0.49935,1827.2,1826.6,0.0044]
["bitfinex","ETHUSD",1771929268273,0.06025896,1827.6,1827.0,0.45366663]
["bitfinex","ETHUSD",1771929269000,0.001,1827.7,1827.0,0.45366663]
["bitfinex","ETHUSD",1771929269299,0.06125896,1827.7,1827.0,0.45366663]
["bitfinex","ETHUSD",1771929270193,0.06125896,1827.7,1827.2,0.46987052]
["bitfinex","ETHUSD",1771929271463,0.06025896,1827.6,1827.2,0.46987052]
["bitfinex","ETHUSD",1771929273595,0.06025896,1827.6,1827.2,1.83801056]
["bitfinex","ETHUSD",1771929273800,0.06025896,1827.5,1826.9,5.94348529]
["bitfinex","ETHUSD",1771929274900,0.06025896,1827.5,1826.8,1.36851324]
["bitfinex","ETHUSD",1771929275493,0.06025896,1827.5,1826.7,0.46987052]
["bitfinex","ETHUSD",1771929275691,0.06025896,1827.3,1826.7,1.36858816]
["bitfinex","ETHUSD",1771929278476,0.06025896,1827.1,1826.7,1.36858816]
["bitfinex","ETHUSD",1771929281394,0.06025896,1827.1,1826.7,0.46987052]
["bitfinex","ETHUSD",1771929281588,0.06025896,1827.2,1826.7,0.46987052]
["bitfinex","ETHUSD",1771929285401,0.06025896,1827.1,1826.8,1.36851324]
["bitfinex","ETHUSD",1771929285970,0.06025896,1827.1,1826.7,1.83845868]
["bitfinex","ETHUSD",1771929287889,0.001,1827.4,1827.2,1.18619548]
["bitfinex","ETHUSD",1771929288093,1.36906391,1827.4,1826.7,1.83845868]
["bitfinex","ETHUSD",1771929290021,1.36906391,1827.4,1826.8,0.5011]
["bitfinex","ETHUSD",1771929292133,1.36906391,1827.4,1826.8,1.86959001]
["bitfinex","ETHUSD",1771929294215,1.36906391,1827.4,1826.8,0.5011]
["bitfinex","ETHUSD",1771929294418,1.36906391,1827.4,1826.8,1.86960772]
["bitfinex","ETHUSD",1771929294604,1.36906391,1827.4,1826.8,0.5011]
["bitfinex","ETHUSD",1771929294804,1.36906391,1827.4,1826.8,1.86960471]
["bitfinex","ETHUSD",1771929296233,1.36906391,1827.4,1826.8,0.5011]
["bitfinex","ETHUSD",1771929296726,0.001,1827.4,1826.8,1.86961275]
["bitfinex","ETHUSD",1771929297347,9.00262385,1827.4,1826.8,0.5011]
["bitfinex","ETHUSD",1771929297945,9.00262385,1827.4,1826.8,1.86961091]
["bitfinex","ETHUSD",1771929298423,9.00262385,1827.4,1826.8,0.5011]
["bitfinex","ETHUSD",1771929298915,1.36813878,1827.3,1826.8,0.0011]
["bitfinex","ETHUSD",1771929299303,1.36813878,1827.3,1826.8,3.593e-05]
["bitfinex","ETHUSD",1771929299936,9.00162385,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771929300112,9.00162385,1827.0,1826.6,0.0011]
["bitfinex","ETHUSD",1771929300711,9.00162385,1827.0,1826.5,0.0011]
["bitfinex","ETHUSD",1771929301153,6.91279054,1827.1,1826.5,0.5011]
["bitfinex","ETHUSD",1771929301333,1.36828854,1827.1,1826.5,0.5011]
["bitfinex","ETHUSD",1771929301639,3.710462,1827.0,1826.8,0.0011]
["bitfinex","ETHUSD",1771929301934,1.36826487,1827.2,1826.8,0.5011]
["bitfinex","ETHUSD",1771929303238,5.47372579,1827.3,1826.8,0.5011]
["bitfinex","ETHUSD",1771929303459,0.001,1827.3,1826.9,0.5]
["bitfinex","ETHUSD",1771929303623,0.001,1827.3,1827.1,0.5]
["bitfinex","ETHUSD",1771929304128,0.001,1827.4,1827.2,0.4995]
["bitfinex","ETHUSD",1771929304867,0.001,1827.7,1827.3,0.4995]
["bitfinex","ETHUSD",1771929305015,0.002,1827.7,1827.4,1.86756391]
["bitfinex","ETHUSD",1771929305348,0.002,1827.7,1827.5,0.4995]
["bitfinex","ETHUSD",1771929306013,0.002,1827.7,1827.4,1.65094991]
["bitfinex","ETHUSD",1771929306636,0.002,1827.7,1827.4,0.4958067]
["bitfinex","ETHUSD",1771929307347,0.002,1827.7,1827.4,1.86386266]
["bitfinex","ETHUSD",1771929311249,0.46680065,1827.7,1827.4,1.86386875]
["bitfinex","ETHUSD",1771929313639,0.46580065,1827.7,1827.4,1.86496875]
["bitfinex","ETHUSD",1771929314059,0.001,1827.6,1827.4,1.86496875]
["bitfinex","ETHUSD",1771929316461,0.001,1827.6,1827.5,0.4958067]
["bitfinex","ETHUSD",1771929317473,0.001,1827.8,1827.5,0.4958067]
["bitfinex","ETHUSD",1771929317766,0.986,1828.1,1827.6,0.4958067]
["bitfinex","ETHUSD",1771929317943,0.001,1828.0,1827.6,0.4958067]
["bitfinex","ETHUSD",1771929318868,0.001,1828.0,1827.7,1.86364606]
["bitfinex","ETHUSD",1771929319069,0.46480065,1828.1,1827.7,1.86364606]
["bitfinex","ETHUSD",1771929319260,0.001,1828.0,1827.7,1.86364606]
["bitfinex","ETHUSD",1771929320347,0.46480065,1828.1,1827.7,1.86364606]
["bitfinex","ETHUSD",1771929320542,0.001,1828.0,1827.7,1.86364606]
["bitfinex","ETHUSD",1771929322386,0.001,1828.0,1827.8,0.4958067]
["bitfinex","ETHUSD",1771929322741,0.46480065,1828.3,1827.9,0.4958067]
["bitfinex","ETHUSD",1771929322951,0.46480065,1828.4,1827.9,0.4958067]
["bitfinex","ETHUSD",1771929323165,1.8320908,1828.5,1827.9,0.4958067]
["bitfinex","ETHUSD",1771929323365,1.83204181,1828.5,1827.9,0.4958067]
["bitfinex","ETHUSD",1771929324669,0.46480065,1828.5,1828.1,0.46129049]
["bitfinex","ETHUSD",1771929324871,0.986,1828.6,1828.1,0.46129049]
["bitfinex","ETHUSD",1771929326074,2.81519326,1828.6,1828.1,0.46129049]
["bitfinex","ETHUSD",1771929326275,0.001,1828.4,1828.1,0.46129049]
["bitfinex","ETHUSD",1771929326472,0.46202481,1828.3,1828.0,0.4550973]
["bitfinex","ETHUSD",1771929327249,1.83034586,1828.4,1828.0,0.4550973]
["bitfinex","ETHUSD",1771929328183,0.46302481,1828.4,1828.0,1.82269484]
["bitfinex","ETHUSD",1771929328584,1.83036279,1828.4,1828.0,0.4550973]
["bitfinex","ETHUSD",1771929328784,0.46202481,1828.3,1828.0,1.82270528]
["bitfinex","ETHUSD",1771929328983,0.46202481,1828.3,1828.0,0.4550973]
["bitfinex","ETHUSD",1771929330804,5.93162786,1828.3,1828.0,0.4550973]
["bitfinex","ETHUSD",1771929330986,1.82941528,1828.3,1827.9,0.4550973]
["bitfinex","ETHUSD",1771929331711,0.001,1828.4,1827.9,0.4550973]
["bitfinex","ETHUSD",1771929332079,0.46302481,1828.4,1827.9,0.4550973]
["bitfinex","ETHUSD",1771929333014,1.83034752,1828.4,1828.0,1.82271217]
["bitfinex","ETHUSD",1771929334505,0.46302481,1828.4,1828.1,0.4550973]
["bitfinex","ETHUSD",1771929335307,0.46202481,1828.3,1827.9,0.4550973]
["bitfinex","ETHUSD",1771929335536,0.46202481,1828.1,1827.8,0.0011]
["bitfinex","ETHUSD",1771929337194,1.36831777,1828.4,1827.9,0.4550973]
["bitfinex","ETHUSD",1771929337195,0.001,1828.4,1827.9,0.4550973]
["bitfinex","ETHUSD",1771929337505,0.001,1828.4,1828.0,0.4550973]
["bitfinex","ETHUSD",1771929338073,0.001,1828.3,1828.0,0.4550973]
["bitfinex","ETHUSD",1771929339416,0.001,1828.3,1828.2,0.4550973]
["bitfinex","ETHUSD",1771929342425,0.001,1828.3,1828.2,1.82256256]
["bitfinex","ETHUSD",1771929351792,0.46202481,1828.8,1828.3,0.4550973]
["bitfinex","ETHUSD",1771929353092,0.46202481,1828.9,1828.3,0.4550973]
["bitfinex","ETHUSD",1771929353806,0.46202481,1828.8,1828.5,0.4550973]
["bitfinex","ETHUSD",1771929354711,0.46202481,1828.9,1828.5,0.4550973]
["bitfinex","ETHUSD",1771929356413,0.46202481,1828.9,1828.6,1.86550055]
["bitfinex","ETHUSD",1771929359907,0.46202481,1828.9,1828.6,0.49833442]
["bitfinex","ETHUSD",1771929360103,0.48275926,1828.8,1828.4,0.49833442]
["bitfinex","ETHUSD",1771929360299,0.48275926,1828.7,1828.2,1.86579968]
["bitfinex","ETHUSD",1771929360695,0.48275926,1828.7,1828.3,0.49833442]
["bitfinex","ETHUSD",1771929361312,0.48275926,1828.7,1828.4,1.8656501]
["bitfinex","ETHUSD",1771929361940,0.48275926,1828.9,1828.5,0.49833442]
["bitfinex","ETHUSD",1771929362142,0.48275926,1829.0,1828.5,0.49833442]
["bitfinex","ETHUSD",1771929362832,0.48275926,1829.3,1828.8,0.49833442]
["bitfinex","ETHUSD",1771929363153,0.48275926,1829.4,1828.8,0.49833442]
["bitfinex","ETHUSD",1771929363302,0.48275926,1829.3,1828.9,1.36694187]
["bitfinex","ETHUSD",1771929363631,0.48275926,1829.3,1828.9,1.86527629]
["bitfinex","ETHUSD",1771929364135,0.48275926,1829.2,1828.7,1.86536985]
["bitfinex","ETHUSD",1771929364840,0.48275926,1829.2,1828.5,0.49833442]
["bitfinex","ETHUSD",1771929366430,0.48275926,1829.1,1828.6,1.86550055]
["bitfinex","ETHUSD",1771929366999,0.0035,1829.1,1828.3,0.49943442]
["bitfinex","ETHUSD",1771929367200,1.36678726,1829.2,1828.3,0.0011]
["bitfinex","ETHUSD",1771929367201,0.0035,1828.8,1828.3,0.0011]
["bitfinex","ETHUSD",1771929367401,0.0035,1829.0,1828.4,0.49833442]
["bitfinex","ETHUSD",1771929368198,0.0035,1828.9,1828.5,1.3672409]
["bitfinex","ETHUSD",1771929368533,0.0035,1828.9,1828.5,1.86557532]
["bitfinex","ETHUSD",1771929370031,0.0035,1828.9,1828.5,1.80557532]
["bitfinex","ETHUSD",1771929371131,0.0035,1828.8,1828.3,0.49943442]
["bitfinex","ETHUSD",1771929373510,0.0035,1828.7,1828.3,0.0011]
["bitfinex","ETHUSD",1771929374237,0.0035,1828.6,1828.3,0.0011]
["bitfinex","ETHUSD",1771929374544,0.0035,1828.4,1828.1,0.0011]
["bitfinex","ETHUSD",1771929375331,0.0035,1828.4,1828.3,0.0011]
["bitfinex","ETHUSD",1771929375525,0.0024,1828.3,1828.1,0.0011]
["bitfinex","ETHUSD",1771929380436,0.0024,1828.3,1828.0,0.0011]
["bitfinex","ETHUSD",1771929380743,0.0013,1828.2,1827.8,1.8681967]
["bitfinex","ETHUSD",1771929380939,0.0013,1828.2,1827.8,0.50045]
["bitfinex","ETHUSD",1771929383783,0.0013,1828.2,1827.8,0.0011]
["bitfinex","ETHUSD",1771929384123,0.0013,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771929384313,0.0013,1828.0,1827.4,1.36912507]
["bitfinex","ETHUSD",1771929384314,0.0013,1827.8,1827.4,0.50045]
["bitfinex","ETHUSD",1771929384841,0.0013,1827.6,1827.3,0.0011]
["bitfinex","ETHUSD",1771929385214,0.0013,1827.4,1827.1,0.0011]
["bitfinex","ETHUSD",1771929385643,1.36783936,1827.7,1827.1,1.36828854]
["bitfinex","ETHUSD",1771929385943,5.47131968,1827.8,1827.2,0.4999]
["bitfinex","ETHUSD",1771929386540,14.45313826,1827.8,1827.2,0.4999]
["bitfinex","ETHUSD",1771929388049,8.98181858,1827.6,1827.0,0.4999]
["bitfinex","ETHUSD",1771929388236,0.0602,1827.5,1827.0,0.4399]
["bitfinex","ETHUSD",1771929388950,8.98181858,1827.6,1827.0,0.4399]
["bitfinex","ETHUSD",1771929389335,0.0602,1827.7,1827.0,0.4399]
["bitfinex","ETHUSD",1771929389740,5.53151968,1827.8,1827.0,0.4399]
["bitfinex","ETHUSD",1771929389947,5.53151968,1827.8,1827.2,0.48266996]
["bitfinex","ETHUSD",1771929390932,7.48792,1828.1,1827.2,0.48266996]
["bitfinex","ETHUSD",1771929391136,1.36766066,1828.0,1827.2,0.48266996]
["bitfinex","ETHUSD",1771929392046,1.36766066,1828.0,1827.4,0.48266996]
["bitfinex","ETHUSD",1771929394655,0.0602,1827.9,1827.3,0.48266996]
["bitfinex","ETHUSD",1771929394859,1.36766066,1828.0,1827.3,0.48266996]
["bitfinex","ETHUSD",1771929395034,1.42786066,1828.0,1827.3,0.48266996]
["bitfinex","ETHUSD",1771929395854,0.0602,1827.9,1827.3,0.48266996]
["bitfinex","ETHUSD",1771929396029,11.057567,1827.8,1827.1,0.48266996]
["bitfinex","ETHUSD",1771929396227,0.0602,1827.7,1827.1,0.48266996]
["bitfinex","ETHUSD",1771929396663,1.4281142,1827.6,1827.1,0.48266996]
["bitfinex","ETHUSD",1771929398147,1.36789151,1827.7,1827.2,0.48266996]
["bitfinex","ETHUSD",1771929398781,1.42809151,1827.7,1827.2,0.48266996]
["bitfinex","ETHUSD",1771929401056,1.36872878,1827.9,1827.3,0.48266996]
["bitfinex","ETHUSD",1771929402063,1.42892878,1827.9,1827.3,0.48266996]
["bitfinex","ETHUSD",1771929402232,0.0602,1827.8,1827.3,0.48266996]
["bitfinex","ETHUSD",1771929402563,0.0602,1827.8,1827.1,1.85204861]
["bitfinex","ETHUSD",1771929402770,0.0602,1827.8,1827.2,0.48266996]
["bitfinex","ETHUSD",1771929403174,1.36783936,1827.7,1827.2,0.48266996]
["bitfinex","ETHUSD",1771929403345,1.36783936,1827.7,1827.2,1.85086502]
["bitfinex","ETHUSD",1771929403667,1.36781223,1827.8,1827.3,0.48266996]
["bitfinex","ETHUSD",1771929403974,1.36868969,1827.9,1827.3,0.48266996]
["bitfinex","ETHUSD",1771929405678,1.36868969,1827.9,1827.3,1.36809512]
["bitfinex","ETHUSD",1771929405881,1.36868969,1827.9,1827.4,0.48266996]
["bitfinex","ETHUSD",1771929407975,0.0602,1827.8,1827.2,0.48266996]
["bitfinex","ETHUSD",1771929410673,10.3657436,1827.7,1827.2,0.48266996]
["bitfinex","ETHUSD",1771929410973,10.4259436,1827.7,1827.2,0.48266996]
["bitfinex","ETHUSD",1771929413658,1.42803936,1827.7,1827.2,0.48266996]
["bitfinex","ETHUSD",1771929415860,1.42803936,1827.7,1827.3,0.4699]
["bitfinex","ETHUSD",1771929421382,1.4280515,1827.7,1827.3,0.4699]
["bitfinex","ETHUSD",1771929423290,5.4710737,1827.8,1827.3,0.4699]
["bitfinex","ETHUSD",1771929423291,1.36868969,1827.9,1827.4,0.4699]
["bitfinex","ETHUSD",1771929423489,0.001,1827.9,1827.4,0.4694]
["bitfinex","ETHUSD",1771929424885,0.0622,1827.9,1827.4,0.4694]
["bitfinex","ETHUSD",1771929425262,1.36776452,1827.8,1827.4,0.4694]
["bitfinex","ETHUSD",1771929428393,5.53297891,1827.9,1827.4,1.83745143]
["bitfinex","ETHUSD",1771929428702,5.53297891,1827.9,1827.4,0.4694]
["bitfinex","ETHUSD",1771929432183,0.0612,1827.8,1827.2,0.4694]
["bitfinex","ETHUSD",1771929433275,1.42903936,1827.7,1827.2,0.4694]
["bitfinex","ETHUSD",1771929433472,0.0612,1827.6,1827.2,0.4694]
["bitfinex","ETHUSD",1771929435006,1.36783936,1827.7,1827.4,0.4694]
["bitfinex","ETHUSD",1771929435301,0.001,1827.8,1827.4,0.4694]
["bitfinex","ETHUSD",1771929436207,0.001,1827.8,1827.5,0.4694]
["bitfinex","ETHUSD",1771929439204,0.0622,1827.8,1827.5,0.4694]
["bitfinex","ETHUSD",1771929440809,1.4299753,1827.8,1827.5,0.4694]
["bitfinex","ETHUSD",1771929446213,0.45058812,1827.6,1827.3,0.48090918]
["bitfinex","ETHUSD",1771929447311,1.81854826,1827.6,1827.3,0.48090918]
["bitfinex","ETHUSD",1771929447685,1.81854826,1827.6,1827.5,0.0011]
["bitfinex","ETHUSD",1771929447890,1.81854826,1827.6,1827.5,9.314e-05]
["bitfinex","ETHUSD",1771929448383,0.45058812,1827.6,1827.5,9.314e-05]
["bitfinex","ETHUSD",1771929449011,0.45158812,1827.7,1827.5,9.314e-05]
["bitfinex","ETHUSD",1771929449188,1.81943262,1827.7,1827.5,9.314e-05]
["bitfinex","ETHUSD",1771929449611,0.45158812,1827.7,1827.5,9.314e-05]
["bitfinex","ETHUSD",1771929449795,0.001,1827.7,1827.5,0.47990232]
["bitfinex","ETHUSD",1771929450115,0.001,1827.9,1827.6,0.47980918]
["bitfinex","ETHUSD",1771929451914,0.45158812,1827.9,1827.6,0.47980918]
["bitfinex","ETHUSD",1771929453690,2.31819364,1827.8,1827.5,9.314e-05]
["bitfinex","ETHUSD",1771929454199,1.81835264,1827.8,1827.5,9.314e-05]
["bitfinex","ETHUSD",1771929455213,0.45058812,1827.7,1827.5,9.314e-05]
["bitfinex","ETHUSD",1771929455716,1.81849739,1827.7,1827.5,9.314e-05]
["bitfinex","ETHUSD",1771929457319,0.45058812,1827.6,1827.5,9.314e-05]
["bitfinex","ETHUSD",1771929458217,1.81850232,1827.6,1827.5,9.314e-05]
["bitfinex","ETHUSD",1771929458420,0.45058812,1827.6,1827.5,9.314e-05]
["bitfinex","ETHUSD",1771929459398,1.81850232,1827.6,1827.5,9.314e-05]
["bitfinex","ETHUSD",1771929459715,0.45058812,1827.5,1827.3,0.0011]
["bitfinex","ETHUSD",1771929459919,0.45058812,1827.3,1827.2,0.0011]
["bitfinex","ETHUSD",1771929460319,0.45058812,1827.3,1827.0,0.0011]
["bitfinex","ETHUSD",1771929462503,1.81880178,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771929463592,0.45058812,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771929464093,1.36821366,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771929464322,1.81857977,1827.5,1827.0,0.48200918]
["bitfinex","ETHUSD",1771929464493,1.43658812,1827.6,1827.2,0.48090918]
["bitfinex","ETHUSD",1771929464698,0.986,1827.6,1827.2,0.48090918]
["bitfinex","ETHUSD",1771929464896,2.3539162,1827.6,1827.2,0.48090918]
["bitfinex","ETHUSD",1771929465221,2.25536529,1827.6,1827.2,0.48090918]
["bitfinex","ETHUSD",1771929466004,0.45058812,1827.5,1827.1,0.48090918]
["bitfinex","ETHUSD",1771929466609,1.36806391,1827.4,1827.1,0.48090918]
["bitfinex","ETHUSD",1771929467126,1.81865203,1827.4,1827.0,0.0011]
["bitfinex","ETHUSD",1771929467310,1.81865203,1827.4,1827.0,0.42200918]
["bitfinex","ETHUSD",1771929470726,0.45058812,1827.3,1827.0,0.42200918]
["bitfinex","ETHUSD",1771929470905,1.8187317,1827.3,1827.0,0.42200918]
["bitfinex","ETHUSD",1771929472626,1.8187317,1827.3,1827.1,0.0011]
["bitfinex","ETHUSD",1771929472797,0.45058812,1827.3,1827.1,0.0011]
["bitfinex","ETHUSD",1771929473128,1.8186807,1827.4,1827.1,0.0011]
["bitfinex","ETHUSD",1771929473853,1.8186807,1827.4,1827.1,0.42200918]
["bitfinex","ETHUSD",1771929476802,0.49485104,1827.3,1827.1,0.0011]
["bitfinex","ETHUSD",1771929477155,0.49485104,1827.1,1827.0,0.0011]
["bitfinex","ETHUSD",1771929480941,2.49935264,1827.4,1827.0,0.42310918]
["bitfinex","ETHUSD",1771929480942,1.86292853,1827.4,1827.0,0.42310918]
["bitfinex","ETHUSD",1771929481931,0.49485104,1827.3,1827.0,0.42310918]
["bitfinex","ETHUSD",1771929483446,0.49485104,1827.2,1826.8,0.42310918]
["bitfinex","ETHUSD",1771929483743,0.49485104,1827.3,1826.8,0.42310918]
["bitfinex","ETHUSD",1771929484544,0.49485104,1827.3,1827.1,0.0011]
["bitfinex","ETHUSD",1771929484730,0.49585104,1827.3,1827.1,0.0011]
["bitfinex","ETHUSD",1771929485440,0.49585104,1827.3,1827.1,9.894e-05]
["bitfinex","ETHUSD",1771929485638,1.86402155,1827.3,1827.1,9.894e-05]
["bitfinex","ETHUSD",1771929487744,0.49485104,1827.2,1827.1,9.894e-05]
["bitfinex","ETHUSD",1771929490151,1.8630647,1827.2,1827.1,9.894e-05]
["bitfinex","ETHUSD",1771929491354,1.8630647,1827.2,1827.0,0.00010793]
["bitfinex","ETHUSD",1771929492459,1.8630647,1827.2,1826.7,0.36516485]
["bitfinex","ETHUSD",1771929492460,0.49485104,1827.1,1826.7,0.36516485]
["bitfinex","ETHUSD",1771929494255,1.8630647,1827.2,1826.7,0.36516485]
["bitfinex","ETHUSD",1771929495552,1.8630647,1827.2,1826.8,0.3782728]
["bitfinex","ETHUSD",1771929496562,1.8630647,1827.2,1826.8,0.3793728]
["bitfinex","ETHUSD",1771929496859,1.8640647,1827.2,1826.8,0.3793728]
["bitfinex","ETHUSD",1771929500763,0.49485104,1827.1,1826.8,0.0011]
["bitfinex","ETHUSD",1771929501367,0.49485104,1827.1,1826.8,9.917e-05]
["bitfinex","ETHUSD",1771929501673,0.49485104,1827.0,1826.8,9.917e-05]
["bitfinex","ETHUSD",1771929502244,0.49485104,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771929502867,0.49485104,1826.8,1826.7,0.0011]
["bitfinex","ETHUSD",1771929503248,0.49485104,1826.8,1826.3,0.01271408]
["bitfinex","ETHUSD",1771929503555,0.49485104,1826.8,1825.9,5.47770425]
["bitfinex","ETHUSD",1771929503556,0.49485104,1826.8,1825.9,1.37021331]
["bitfinex","ETHUSD",1771929503938,0.49485104,1826.8,1826.0,0.04381117]
["bitfinex","ETHUSD",1771929505373,0.52379786,1826.6,1826.2,0.05303561]
["bitfinex","ETHUSD",1771929507469,1.89250349,1826.6,1826.2,0.05303561]
["bitfinex","ETHUSD",1771929509870,1.89250349,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771929511971,0.52379786,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771929514153,1.89253765,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771929514354,0.52379786,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771929517683,1.89255873,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771929517871,0.52379786,1826.4,1826.3,0.0011]
["bitfinex","ETHUSD",1771929518283,1.89261082,1826.4,1826.3,0.0011]
["bitfinex","ETHUSD",1771929520382,0.52324786,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771929520584,1.36881296,1826.4,1826.1,0.09558717]
["bitfinex","ETHUSD",1771929520983,1.89206082,1826.4,1826.1,0.09558717]
["bitfinex","ETHUSD",1771929522467,1.89306082,1826.4,1826.1,0.09558717]
["bitfinex","ETHUSD",1771929522699,1.89306082,1826.4,1826.3,0.0011]
["bitfinex","ETHUSD",1771929523782,0.52324786,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771929523972,0.52324786,1826.3,1826.2,0.0011]
["bitfinex","ETHUSD",1771929524687,0.52324786,1826.2,1826.1,0.0011]
["bitfinex","ETHUSD",1771929524887,0.52324786,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771929526688,0.52324786,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771929527059,0.52269786,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771929527589,1.36903784,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771929527886,1.89253393,1826.4,1825.9,0.11165658]
["bitfinex","ETHUSD",1771929529488,0.52269786,1826.3,1825.9,0.11165658]
["bitfinex","ETHUSD",1771929529787,0.001,1826.4,1826.0,0.11435916]
["bitfinex","ETHUSD",1771929530193,0.52269786,1826.3,1825.9,0.11728773]
["bitfinex","ETHUSD",1771929530581,0.001,1826.4,1825.9,0.11728773]
["bitfinex","ETHUSD",1771929531389,0.52269786,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771929532389,0.52269786,1826.3,1825.9,0.12082424]
["bitfinex","ETHUSD",1771929533989,1.36896287,1826.2,1825.9,0.12082424]
["bitfinex","ETHUSD",1771929534585,0.52269786,1826.1,1825.7,0.06637862]
["bitfinex","ETHUSD",1771929534968,0.52269786,1826.1,1826.0,0.0011]
["bitfinex","ETHUSD",1771929535169,0.52269786,1826.1,1826.0,0.00011198]
["bitfinex","ETHUSD",1771929535896,1.8917357,1826.1,1826.0,0.00011198]
["bitfinex","ETHUSD",1771929536278,1.92106397,1826.2,1826.0,0.00011198]
["bitfinex","ETHUSD",1771929537796,0.001,1826.2,1826.0,0.07591905]
["bitfinex","ETHUSD",1771929540282,0.55204786,1826.2,1825.8,0.07917974]
["bitfinex","ETHUSD",1771929540475,0.55204786,1826.2,1825.9,0.07917974]
["bitfinex","ETHUSD",1771929541491,0.001,1826.2,1825.9,0.07917974]
["bitfinex","ETHUSD",1771929541792,1.36982143,1826.4,1825.9,0.08196359]
["bitfinex","ETHUSD",1771929542096,0.55204786,1826.4,1826.1,0.083007]
["bitfinex","ETHUSD",1771929543313,0.001,1826.4,1826.1,0.083007]
["bitfinex","ETHUSD",1771929543481,0.55104786,1826.6,1826.2,0.08298542]
["bitfinex","ETHUSD",1771929544483,1.9200611,1826.8,1826.3,0.08395872]
["bitfinex","ETHUSD",1771929545980,1.36851324,1826.8,1826.3,0.08395872]
["bitfinex","ETHUSD",1771929546181,0.55154786,1826.7,1826.3,0.08395872]
["bitfinex","ETHUSD",1771929546423,1.36851324,1826.8,1826.4,0.08575594]
["bitfinex","ETHUSD",1771929546593,6.46088633,1826.9,1826.4,0.08575594]
["bitfinex","ETHUSD",1771929546594,1.53854786,1826.9,1826.4,0.08575594]
["bitfinex","ETHUSD",1771929546788,0.987,1826.9,1826.5,0.08575594]
["bitfinex","ETHUSD",1771929547019,2.90698958,1826.9,1826.5,0.08575594]
["bitfinex","ETHUSD",1771929547315,1.53854786,1826.9,1826.4,0.08660212]
["bitfinex","ETHUSD",1771929547509,2.9069908,1826.9,1826.4,0.08660212]
["bitfinex","ETHUSD",1771929548324,0.001,1826.7,1826.4,0.08660212]
["bitfinex","ETHUSD",1771929548820,0.001,1826.7,1826.5,0.08741513]
["bitfinex","ETHUSD",1771929549114,0.987,1826.9,1826.6,0.08719573]
["bitfinex","ETHUSD",1771929549285,1.92136208,1827.1,1826.6,0.08719573]
["bitfinex","ETHUSD",1771929551008,0.001,1827.1,1826.8,0.08869923]
["bitfinex","ETHUSD",1771929551205,0.55204786,1827.0,1826.6,0.08869923]
["bitfinex","ETHUSD",1771929553036,0.55204786,1827.0,1826.6,1.45735964]
["bitfinex","ETHUSD",1771929553425,1.36929056,1827.1,1826.7,0.0900534]
["bitfinex","ETHUSD",1771929553829,1.92133842,1827.1,1826.7,0.0900534]
["bitfinex","ETHUSD",1771929555635,0.55204786,1827.0,1826.6,0.09127982]
["bitfinex","ETHUSD",1771929555940,0.55204786,1827.0,1826.5,0.09127982]
["bitfinex","ETHUSD",1771929557540,1.36843833,1826.9,1826.5,0.09127982]
["bitfinex","ETHUSD",1771929557717,1.92048619,1826.9,1826.5,0.09127982]
["bitfinex","ETHUSD",1771929558739,1.92048619,1826.9,1826.6,0.09290457]
["bitfinex","ETHUSD",1771929558740,0.55204786,1826.9,1826.6,0.09290457]
["bitfinex","ETHUSD",1771929559039,0.55204786,1827.0,1826.6,0.09290457]
["bitfinex","ETHUSD",1771929560140,1.36933229,1827.1,1826.7,0.09384544]
["bitfinex","ETHUSD",1771929560510,0.001,1827.1,1826.7,0.09384544]
["bitfinex","ETHUSD",1771929561636,0.001,1826.9,1826.7,0.09384544]
["bitfinex","ETHUSD",1771929564840,0.001,1826.9,1826.7,1.46242578]
["bitfinex","ETHUSD",1771929568955,0.001,1826.9,1826.7,0.09384544]
["bitfinex","ETHUSD",1771929571153,0.001,1826.9,1826.8,1.47074888]
["bitfinex","ETHUSD",1771929573643,0.001,1826.9,1826.8,1.47184888]
["bitfinex","ETHUSD",1771929573842,0.001,1827.1,1826.9,0.10240781]
["bitfinex","ETHUSD",1771929574047,0.001,1827.1,1827.0,0.10148562]
["bitfinex","ETHUSD",1771929576058,0.001,1827.1,1827.0,1.46984905]
["bitfinex","ETHUSD",1771929581635,0.001,1827.1,1827.0,0.10148562]
["bitfinex","ETHUSD",1771929582040,0.001,1827.1,1827.0,1.46984905]
["bitfinex","ETHUSD",1771929585161,0.001,1827.1,1827.0,0.10148562]
["bitfinex","ETHUSD",1771929586760,0.001,1827.1,1827.0,1.46984905]
["bitfinex","ETHUSD",1771929587366,0.001,1827.1,1827.0,1.47094905]
["bitfinex","ETHUSD",1771929588166,0.60045199,1827.5,1827.1,0.10004924]
["bitfinex","ETHUSD",1771929588348,0.60045199,1827.5,1827.2,0.10004924]
["bitfinex","ETHUSD",1771929588665,0.60045199,1827.6,1827.3,0.10004924]
["bitfinex","ETHUSD",1771929588864,0.60045199,1827.6,1827.2,1.46805444]
["bitfinex","ETHUSD",1771929589069,0.60045199,1827.6,1827.2,1.36816642]
["bitfinex","ETHUSD",1771929589366,0.60045199,1827.6,1827.1,5.57288775]
["bitfinex","ETHUSD",1771929589367,0.60045199,1827.5,1827.1,1.4681373]
["bitfinex","ETHUSD",1771929592785,0.55254786,1827.4,1827.0,1.36941744]
["bitfinex","ETHUSD",1771929592966,0.55254786,1827.4,1827.0,1.3694497]
["bitfinex","ETHUSD",1771929593159,0.55254786,1827.4,1827.0,0.0011]
["bitfinex","ETHUSD",1771929593562,0.55254786,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771929593769,0.55254786,1827.2,1827.0,1.36945978]
["bitfinex","ETHUSD",1771929596780,0.55254786,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771929597990,0.55254786,1827.2,1826.7,0.0011]
["bitfinex","ETHUSD",1771929598159,4.76848539,1826.9,1822.6,16.41110342]
["bitfinex","ETHUSD",1771929598355,1e-08,1824.1,1823.4,0.10162169]
["bitfinex","ETHUSD",1771929598557,6.41973891,1823.5,1823.1,0.55861388]
["bitfinex","ETHUSD",1771929598859,6.41973891,1823.5,1823.1,1.05882762]
["bitfinex","ETHUSD",1771929598860,4.92260637,1823.5,1823.1,1.05882762]
["bitfinex","ETHUSD",1771929599051,3.28173758,1823.4,1823.2,14.25321391]
["bitfinex","ETHUSD",1771929599353,1.1769123,1824.0,1823.3,0.55861388]
["bitfinex","ETHUSD",1771929599555,0.0882424,1824.3,1823.5,0.55861388]
["bitfinex","ETHUSD",1771929599786,9.84666205,1824.6,1823.7,0.55861388]
["bitfinex","ETHUSD",1771929599787,2.84845614,1824.5,1823.7,0.55861388]
["bitfinex","ETHUSD",1771929599988,0.50021374,1824.4,1823.7,0.55861388]
["bitfinex","ETHUSD",1771929600191,1.08866988,1824.2,1823.5,0.55861388]
["bitfinex","ETHUSD",1771929600481,1.08866988,1823.8,1823.0,0.55861388]
["bitfinex","ETHUSD",1771929600694,0.14373625,1823.7,1823.0,0.55861388]
["bitfinex","ETHUSD",1771929600994,0.58845614,1824.0,1823.2,0.55861388]
["bitfinex","ETHUSD",1771929601153,1.95884478,1824.3,1823.4,0.55861388]
["bitfinex","ETHUSD",1771929601558,1.37038864,1824.3,1823.4,0.55861388]
["bitfinex","ETHUSD",1771929602576,1.95884478,1824.3,1823.4,0.55861388]
["bitfinex","ETHUSD",1771929605598,1.95884478,1824.3,1823.5,0.55861388]
["bitfinex","ETHUSD",1771929608289,1.95884478,1824.3,1823.5,0.47279388]
["bitfinex","ETHUSD",1771929611587,1.95884478,1824.3,1823.5,0.47389388]
["bitfinex","ETHUSD",1771929611788,0.001,1824.2,1823.5,0.47389388]
["bitfinex","ETHUSD",1771929612177,0.001,1824.2,1823.5,0.46389388]
["bitfinex","ETHUSD",1771929612704,0.001,1824.2,1823.5,1.3720772]
["bitfinex","ETHUSD",1771929612864,0.58945614,1824.2,1823.6,0.55861388]
["bitfinex","ETHUSD",1771929613473,1.37053889,1824.1,1823.6,0.55861388]
["bitfinex","ETHUSD",1771929613918,1.37053889,1824.1,1823.5,0.0011]
["bitfinex","ETHUSD",1771929614083,1.37053889,1824.1,1822.6,0.55861388]
["bitfinex","ETHUSD",1771929614084,0.58845614,1823.8,1822.6,0.55861388]
["bitfinex","ETHUSD",1771929614282,0.58845614,1824.0,1823.0,0.55861388]
["bitfinex","ETHUSD",1771929615706,0.58845614,1823.8,1823.0,0.55861388]
["bitfinex","ETHUSD",1771929617095,0.58845614,1823.8,1822.7,0.55861388]
["bitfinex","ETHUSD",1771929617907,0.58845614,1823.6,1822.7,0.55861388]
["bitfinex","ETHUSD",1771929618202,0.58845614,1823.6,1822.7,0.48137588]
["bitfinex","ETHUSD",1771929618882,0.58845614,1823.6,1822.5,0.987]
["bitfinex","ETHUSD",1771929619079,0.58845614,1823.4,1822.6,0.55861388]
["bitfinex","ETHUSD",1771929620101,0.58845614,1823.2,1822.6,0.55861388]
["bitfinex","ETHUSD",1771929620478,10.29207879,1824.1,1822.7,0.55861388]
["bitfinex","ETHUSD",1771929620703,0.58845614,1823.8,1822.7,0.55861388]
["bitfinex","ETHUSD",1771929622288,1.95929564,1823.7,1822.9,0.55861388]
["bitfinex","ETHUSD",1771929622497,0.58845614,1823.7,1822.9,0.55861388]
["bitfinex","ETHUSD",1771929624313,1.95934649,1823.7,1823.0,1.37136588]
["bitfinex","ETHUSD",1771929624511,1.95934649,1823.7,1823.1,1.54416821]
["bitfinex","ETHUSD",1771929625209,3.23878952,1823.6,1823.1,0.84902621]
["bitfinex","ETHUSD",1771929625403,3.23878952,1823.5,1823.1,0.84902621]
["bitfinex","ETHUSD",1771929625709,3.23878952,1823.4,1822.9,2.9115515]
["bitfinex","ETHUSD",1771929625910,1.57760043,1823.2,1822.7,0.0011]
["bitfinex","ETHUSD",1771929626081,1.57760043,1823.2,1822.6,1.54011039]
["bitfinex","ETHUSD",1771929626082,3.23899261,1823.1,1822.6,1.54011039]
["bitfinex","ETHUSD",1771929626277,3.23899261,1823.0,1822.7,1.54011039]
["bitfinex","ETHUSD",1771929626518,3.23899261,1822.9,1822.7,1.54011039]
["bitfinex","ETHUSD",1771929626686,3.23899261,1822.8,1822.6,1.54011039]
["bitfinex","ETHUSD",1771929626883,1.37137299,1823.0,1822.5,2.35982572]
["bitfinex","ETHUSD",1771929626884,3.24936009,1822.7,1822.5,0.9881]
["bitfinex","ETHUSD",1771929627089,1.57760043,1822.9,1822.5,2.35983323]
["bitfinex","ETHUSD",1771929627282,1.57760043,1822.9,1822.4,7.0284764]
["bitfinex","ETHUSD",1771929627520,1.37137299,1823.0,1822.6,1.54011039]
["bitfinex","ETHUSD",1771929627822,1.37137231,1823.0,1822.5,1.54011039]
["bitfinex","ETHUSD",1771929628024,1.57760043,1823.3,1822.5,1.54011039]
["bitfinex","ETHUSD",1771929628198,2.94878677,1823.3,1822.5,1.54011039]
["bitfinex","ETHUSD",1771929628398,4.91262252,1823.0,1822.7,1.54011039]
["bitfinex","ETHUSD",1771929628602,4.49953051,1823.1,1822.6,1.7029185]
["bitfinex","ETHUSD",1771929629131,1.57760043,1823.2,1822.6,1.7029185]
["bitfinex","ETHUSD",1771929629733,12.03389946,1823.6,1822.6,1.7029185]
["bitfinex","ETHUSD",1771929629734,1.57760043,1823.5,1822.7,0.42513261]
["bitfinex","ETHUSD",1771929629933,1.57760043,1823.5,1822.9,0.42290638]
["bitfinex","ETHUSD",1771929630626,0.02040112,1823.4,1823.0,1.79427226]
["bitfinex","ETHUSD",1771929630933,12.03269078,1824.0,1823.1,0.42290638]
["bitfinex","ETHUSD",1771929630934,1.57760043,1823.7,1823.1,0.42290638]
["bitfinex","ETHUSD",1771929631137,1.57760043,1823.9,1823.1,0.42290638]
["bitfinex","ETHUSD",1771929632730,2.94836476,1823.8,1823.2,1.79011683]
["bitfinex","ETHUSD",1771929633728,1.57760043,1823.8,1823.2,1.79011683]
["bitfinex","ETHUSD",1771929634238,1.57760043,1823.8,1823.2,1.37121544]
["bitfinex","ETHUSD",1771929634929,2.94837032,1823.8,1823.2,1.37121544]
["bitfinex","ETHUSD",1771929635543,1.57760043,1823.7,1823.1,1.80596932]
["bitfinex","ETHUSD",1771929635710,1.57760043,1823.7,1823.0,1.37136588]
["bitfinex","ETHUSD",1771929636417,1.57760043,1823.7,1823.1,0.42969268]
["bitfinex","ETHUSD",1771929637016,1.57760043,1823.7,1823.2,1.80090812]
["bitfinex","ETHUSD",1771929637728,1.57860043,1823.7,1823.2,1.80090812]
["bitfinex","ETHUSD",1771929638236,1.57760043,1823.6,1823.1,1.37123977]
["bitfinex","ETHUSD",1771929638900,3.27730751,1823.5,1823.1,1.37123977]
["bitfinex","ETHUSD",1771929639103,4.85490794,1823.4,1823.1,1.37123977]
["bitfinex","ETHUSD",1771929639330,0.76240727,1823.3,1823.1,1.37123977]
["bitfinex","ETHUSD",1771929639532,1.57760043,1823.6,1823.1,1.37123977]
["bitfinex","ETHUSD",1771929640529,2.94851664,1823.6,1823.0,2.77361458]
["bitfinex","ETHUSD",1771929640705,1.57760043,1823.5,1823.0,2.77361458]
["bitfinex","ETHUSD",1771929643037,1.57760043,1823.5,1823.1,1.54011039]
["bitfinex","ETHUSD",1771929643236,1.57860043,1823.7,1823.1,1.54011039]
["bitfinex","ETHUSD",1771929644336,2.94944648,1823.7,1823.1,1.54011039]
["bitfinex","ETHUSD",1771929645658,2.94944648,1823.7,1823.2,2.91132583]
["bitfinex","ETHUSD",1771929645659,2.94944985,1823.7,1823.2,2.91132583]
["bitfinex","ETHUSD",1771929647345,2.94944985,1823.7,1823.2,1.54011039]
["bitfinex","ETHUSD",1771929647642,2.94944985,1823.7,1823.2,2.91127069]
["bitfinex","ETHUSD",1771929647941,1.57860043,1823.7,1823.2,2.91127069]
["bitfinex","ETHUSD",1771929648122,5.48221075,1824.1,1823.4,1.54011039]
["bitfinex","ETHUSD",1771929648123,1.57760043,1824.1,1823.4,1.54011039]
["bitfinex","ETHUSD",1771929648817,2.94814307,1824.1,1823.4,1.54011039]
["bitfinex","ETHUSD",1771929649140,1.57760043,1824.0,1823.4,1.54011039]
["bitfinex","ETHUSD",1771929649447,0.001,1823.7,1823.4,1.54011039]
["bitfinex","ETHUSD",1771929649948,0.001,1823.7,1823.5,1.37098985]
["bitfinex","ETHUSD",1771929650813,0.001,1823.7,1823.5,2.91110024]
["bitfinex","ETHUSD",1771929651013,0.001,1823.7,1823.3,1.54121039]
["bitfinex","ETHUSD",1771929651215,1.57860043,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771929651817,2.94949955,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771929652243,1.57760043,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771929653429,2.9494494,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771929654919,1.57860043,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771929655133,1.57860043,1823.7,1823.3,1.66748116]
["bitfinex","ETHUSD",1771929655453,2.94945025,1823.7,1823.3,1.66748116]
["bitfinex","ETHUSD",1771929655626,1.78493819,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771929657043,3.15590062,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771929657938,1.78493819,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771929658142,3.15585885,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771929659131,1.78493819,1823.5,1823.0,0.0011]
["bitfinex","ETHUSD",1771929660752,1.78493819,1823.5,1823.0,3.03884677]
["bitfinex","ETHUSD",1771929661538,1.78493819,1823.5,1823.0,1.66748116]
["bitfinex","ETHUSD",1771929661539,3.15592912,1823.5,1823.0,1.66748116]
["bitfinex","ETHUSD",1771929661739,1.78493819,1823.4,1823.0,1.37245669]
["bitfinex","ETHUSD",1771929662152,1.78493819,1823.4,1823.0,1.37246332]
["bitfinex","ETHUSD",1771929662859,1.78493819,1823.4,1823.3,0.0011]
["bitfinex","ETHUSD",1771929663053,1.78593819,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771929663550,0.001,1823.6,1823.3,1.66748116]
["bitfinex","ETHUSD",1771929663732,0.001,1823.7,1823.4,1.66638116]
["bitfinex","ETHUSD",1771929663932,1.78493819,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771929664336,0.001,1823.7,1823.3,1.66748116]
["bitfinex","ETHUSD",1771929665574,0.001,1823.7,1823.4,1.37106504]
["bitfinex","ETHUSD",1771929665953,0.001,1823.7,1823.4,3.0374462]
["bitfinex","ETHUSD",1771929666364,1.78593819,1823.7,1823.3,1.37223964]
["bitfinex","ETHUSD",1771929666553,0.001,1823.7,1823.3,3.0386208]
["bitfinex","ETHUSD",1771929667157,1.78593819,1823.7,1823.3,3.0386208]
["bitfinex","ETHUSD",1771929668249,3.1568182,1823.7,1823.3,1.66748116]
["bitfinex","ETHUSD",1771929668450,1.78593819,1823.7,1823.3,3.03861568]
["bitfinex","ETHUSD",1771929670460,0.001,1823.7,1823.3,3.03861568]
["bitfinex","ETHUSD",1771929673585,0.001,1823.7,1823.4,1.66638116]
["bitfinex","ETHUSD",1771929674590,0.001,1823.7,1823.4,1.66748116]
["bitfinex","ETHUSD",1771929675089,0.001,1823.6,1823.4,1.66748116]
["bitfinex","ETHUSD",1771929675588,0.001,1823.7,1823.6,1.66638116]
["bitfinex","ETHUSD",1771929676147,0.001,1823.7,1823.5,1.37098985]
["bitfinex","ETHUSD",1771929676353,0.001,1823.7,1823.4,3.03849371]
["bitfinex","ETHUSD",1771929677707,1.78593819,1823.7,1823.4,1.37211255]
["bitfinex","ETHUSD",1771929681176,1.78593819,1823.7,1823.4,3.03849371]
["bitfinex","ETHUSD",1771929681393,0.001,1823.7,1823.4,3.03849371]
["bitfinex","ETHUSD",1771929687387,1.72965487,1824.0,1823.5,1.72727104]
["bitfinex","ETHUSD",1771929687587,1.72965487,1824.0,1823.5,0.0011]
["bitfinex","ETHUSD",1771929687782,1.72965487,1824.0,1823.5,1.72837104]
["bitfinex","ETHUSD",1771929687992,1.47865487,1824.0,1823.5,1.72837104]
["bitfinex","ETHUSD",1771929689400,1.72965487,1823.9,1823.5,0.0011]
["bitfinex","ETHUSD",1771929690701,1.72965487,1823.9,1823.5,1.37208332]
["bitfinex","ETHUSD",1771929691640,1.72965487,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771929692607,1.72965487,1823.8,1823.5,1.72837104]
["bitfinex","ETHUSD",1771929693781,1.72965487,1823.8,1823.6,1.37091467]
["bitfinex","ETHUSD",1771929693981,1.72965487,1823.8,1823.5,3.09936089]
["bitfinex","ETHUSD",1771929695584,1.72965487,1823.9,1823.6,1.72727104]
["bitfinex","ETHUSD",1771929696494,1.72965487,1823.9,1823.6,3.09818119]
["bitfinex","ETHUSD",1771929696813,1.72965487,1823.9,1823.6,3.09817781]
["bitfinex","ETHUSD",1771929697180,1.72965487,1823.9,1823.6,1.72727104]
["bitfinex","ETHUSD",1771929699320,1.72965487,1823.9,1823.6,3.09818493]
["bitfinex","ETHUSD",1771929699786,1.72965487,1823.9,1823.6,3.09817807]
["bitfinex","ETHUSD",1771929700310,1.72965487,1823.9,1823.6,3.09927807]
["bitfinex","ETHUSD",1771929700617,1.73065487,1823.9,1823.6,1.72837104]
["bitfinex","ETHUSD",1771929702605,1.73065487,1823.9,1823.6,3.09928428]
["bitfinex","ETHUSD",1771929702787,1.73065487,1823.9,1823.6,1.72837104]
["bitfinex","ETHUSD",1771929702995,0.001,1823.9,1823.7,1.72727104]
["bitfinex","ETHUSD",1771929703322,1.72965487,1824.0,1823.7,1.72727104]
["bitfinex","ETHUSD",1771929703506,1.72965487,1824.0,1823.8,1.37076433]
["bitfinex","ETHUSD",1771929703713,1.72965487,1823.9,1823.6,0.0011]
["bitfinex","ETHUSD",1771929704424,1.72965487,1823.9,1823.6,1.37200766]
["bitfinex","ETHUSD",1771929705522,1.72965487,1823.9,1823.6,0.0011]
["bitfinex","ETHUSD",1771929706117,1.72965487,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771929713226,0.001,1823.9,1823.6,1.72837104]
["bitfinex","ETHUSD",1771929713426,1.73065487,1823.9,1823.6,1.72837104]
["bitfinex","ETHUSD",1771929713632,1.73065487,1823.9,1823.6,3.09924959]
["bitfinex","ETHUSD",1771929723230,1.62699827,1823.9,1823.6,3.09924959]
["bitfinex","ETHUSD",1771929723454,0.08192,1824.9,1823.6,3.09924959]
["bitfinex","ETHUSD",1771929723455,1.61103457,1824.5,1823.9,1.7198501]
["bitfinex","ETHUSD",1771929723741,1.61103457,1824.6,1824.2,0.50185353]
["bitfinex","ETHUSD",1771929724035,1.61103457,1824.6,1824.3,1.7198501]
["bitfinex","ETHUSD",1771929724233,1.61103457,1824.6,1823.9,2.7078501]
["bitfinex","ETHUSD",1771929724448,1.61103457,1824.6,1824.0,1.7198501]
["bitfinex","ETHUSD",1771929726308,1.65362245,1824.4,1824.0,3.09046202]
["bitfinex","ETHUSD",1771929726512,1.65362245,1824.4,1823.9,2.35862049]
["bitfinex","ETHUSD",1771929727327,1.65362245,1824.4,1823.9,4.07847059]
["bitfinex","ETHUSD",1771929728546,1.37033908,1824.4,1823.9,4.07847059]
["bitfinex","ETHUSD",1771929728737,1.64850779,1824.3,1823.9,4.07847059]
["bitfinex","ETHUSD",1771929729747,1.64850779,1824.3,1823.9,0.988]
["bitfinex","ETHUSD",1771929730244,1.64329622,1824.1,1823.7,0.0011]
["bitfinex","ETHUSD",1771929730951,1.37061403,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771929731158,0.78647048,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771929733330,0.78229237,1823.8,1823.7,0.0011]
["bitfinex","ETHUSD",1771929739360,2.13970122,1824.0,1823.7,1.7209501]
["bitfinex","ETHUSD",1771929739862,1.37064093,1824.0,1823.7,1.7209501]
["bitfinex","ETHUSD",1771929740062,0.76674709,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771929743063,0.7596553,1824.1,1823.7,1.7209501]
["bitfinex","ETHUSD",1771929743775,0.7596553,1824.1,1823.7,3.09176956]
["bitfinex","ETHUSD",1771929745279,2.13020118,1824.1,1823.7,3.09176956]
["bitfinex","ETHUSD",1771929745449,0.76207992,1824.0,1823.7,3.09176956]
["bitfinex","ETHUSD",1771929746182,0.76207992,1824.0,1823.7,1.7209501]
["bitfinex","ETHUSD",1771929747183,1.37054588,1824.1,1823.7,1.7209501]
["bitfinex","ETHUSD",1771929747575,2.1274927,1824.1,1823.7,1.7209501]
["bitfinex","ETHUSD",1771929748399,2.1274927,1824.1,1823.7,3.09178698]
["bitfinex","ETHUSD",1771929748767,2.1274927,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771929748990,0.001,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771929749805,0.001,1824.0,1823.8,1.70452539]
["bitfinex","ETHUSD",1771929750099,0.001,1824.5,1824.1,1.70342539]
["bitfinex","ETHUSD",1771929750265,0.75009356,1824.5,1824.1,1.70342539]
["bitfinex","ETHUSD",1771929750471,0.74909356,1824.4,1824.1,1.70342539]
["bitfinex","ETHUSD",1771929750968,0.001,1824.5,1823.9,1.70342539]
["bitfinex","ETHUSD",1771929751173,0.001,1824.5,1824.1,1.70342539]
["bitfinex","ETHUSD",1771929752084,0.74474608,1824.5,1824.1,1.37047723]
["bitfinex","ETHUSD",1771929752291,0.74474608,1824.5,1824.1,3.07390262]
["bitfinex","ETHUSD",1771929752602,0.74474608,1824.5,1824.1,1.37047723]
["bitfinex","ETHUSD",1771929752767,0.001,1824.5,1824.2,1.70342539]
["bitfinex","ETHUSD",1771929753401,0.74204509,1824.5,1824.2,1.70342539]
["bitfinex","ETHUSD",1771929754078,0.74204509,1824.5,1824.2,3.07387252]
["bitfinex","ETHUSD",1771929755900,0.001,1824.5,1824.3,1.70342539]
["bitfinex","ETHUSD",1771929757300,0.001,1824.5,1824.4,1.70342539]
["bitfinex","ETHUSD",1771929757599,0.72998065,1824.8,1824.4,1.70342539]
["bitfinex","ETHUSD",1771929757904,0.72998065,1824.8,1824.2,3.07388909]
["bitfinex","ETHUSD",1771929758606,0.72719817,1824.6,1824.3,1.70342539]
["bitfinex","ETHUSD",1771929760183,0.72151061,1824.7,1824.3,1.70342539]
["bitfinex","ETHUSD",1771929761101,2.09160892,1824.7,1824.3,1.70342539]
["bitfinex","ETHUSD",1771929761411,0.71863988,1824.6,1824.3,1.70452539]
["bitfinex","ETHUSD",1771929761613,0.71863988,1824.6,1824.3,3.07491169]
["bitfinex","ETHUSD",1771929761811,0.001,1824.5,1824.3,1.70452539]
["bitfinex","ETHUSD",1771929762181,0.001,1824.5,1824.3,3.07491182]
["bitfinex","ETHUSD",1771929763115,0.001,1824.5,1824.3,1.70452539]
["bitfinex","ETHUSD",1771929764284,0.001,1824.5,1824.3,3.07491046]
["bitfinex","ETHUSD",1771929765914,0.001,1824.5,1824.3,1.70452539]
["bitfinex","ETHUSD",1771929766984,0.70203291,1824.5,1824.3,1.70452539]
["bitfinex","ETHUSD",1771929768317,0.70203291,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771929769315,0.001,1824.5,1824.3,1.70452539]
["bitfinex","ETHUSD",1771929771300,0.001,1824.5,1824.3,3.07490765]
["bitfinex","ETHUSD",1771929772622,0.001,1824.5,1824.4,1.70342539]
["bitfinex","ETHUSD",1771929773813,0.001,1824.5,1824.4,3.07373891]
["bitfinex","ETHUSD",1771929774415,0.001,1824.5,1824.4,1.70342539]
["bitfinex","ETHUSD",1771929774719,0.001,1824.5,1824.4,1.70452539]
["bitfinex","ETHUSD",1771929780495,0.66304815,1825.0,1824.5,1.60011208]
["bitfinex","ETHUSD",1771929780711,0.66304815,1825.2,1824.8,1.60011208]
["bitfinex","ETHUSD",1771929782100,0.66304815,1825.2,1824.6,1.60011208]
["bitfinex","ETHUSD",1771929782503,0.65658074,1825.0,1824.6,1.60011208]
["bitfinex","ETHUSD",1771929782703,0.65658074,1825.0,1824.5,1.60011208]
["bitfinex","ETHUSD",1771929783329,0.65658074,1825.0,1824.6,1.60011208]
["bitfinex","ETHUSD",1771929785832,0.64673543,1824.8,1824.4,2.97147714]
["bitfinex","ETHUSD",1771929786139,0.64673543,1824.8,1824.4,0.0011]
["bitfinex","ETHUSD",1771929787925,0.64012936,1824.6,1824.4,0.0011]
["bitfinex","ETHUSD",1771929792936,2.0102961,1824.6,1824.4,0.0011]
["bitfinex","ETHUSD",1771929793111,0.64012936,1824.6,1824.4,0.0011]
["bitfinex","ETHUSD",1771929794142,2.01029498,1824.6,1824.4,0.0011]
["bitfinex","ETHUSD",1771929794448,0.61669472,1824.5,1824.4,0.0011]
["bitfinex","ETHUSD",1771929795443,0.61221203,1824.4,1824.3,0.0011]
["bitfinex","ETHUSD",1771929799556,1.98252555,1824.4,1824.3,0.0011]
["bitfinex","ETHUSD",1771929800427,0.59522445,1824.3,1824.1,0.0011]
["bitfinex","ETHUSD",1771929801439,1.96567455,1824.3,1824.1,0.0011]
["bitfinex","ETHUSD",1771929801756,0.59187323,1824.2,1824.1,0.0011]
["bitfinex","ETHUSD",1771929803637,1.96233699,1824.2,1824.1,0.0011]
["bitfinex","ETHUSD",1771929803872,0.58679324,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771929804171,0.58679324,1824.1,1823.7,0.0011]
["bitfinex","ETHUSD",1771929805453,0.58679324,1824.1,1823.6,1.53295521]
["bitfinex","ETHUSD",1771929805759,0.58171149,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771929806529,0.58171149,1823.9,1823.5,0.2811]
["bitfinex","ETHUSD",1771929807852,0.57368633,1823.7,1823.5,0.2811]
["bitfinex","ETHUSD",1771929808160,0.57368633,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771929810151,1.94218895,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771929810355,0.57127428,1823.5,1823.3,0.0011]
["bitfinex","ETHUSD",1771929812563,1.37106504,1823.4,1823.3,0.0011]
["bitfinex","ETHUSD",1771929812773,1.93525271,1823.4,1823.3,0.0011]
["bitfinex","ETHUSD",1771929813068,1.93525271,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771929813372,1.3709607,1823.6,1823.2,1.57023863]
["bitfinex","ETHUSD",1771929813666,1.93159993,1823.6,1823.2,1.57023863]
["bitfinex","ETHUSD",1771929813862,1.37089251,1823.7,1823.3,1.56913863]
["bitfinex","ETHUSD",1771929814748,1.37068918,1823.9,1823.4,1.56913863]
["bitfinex","ETHUSD",1771929815178,6.0397577,1824.0,1823.4,1.56913863]
["bitfinex","ETHUSD",1771929815179,1.92776536,1824.0,1823.5,1.56913863]
["bitfinex","ETHUSD",1771929815363,1.37064868,1824.0,1823.5,1.56913863]
["bitfinex","ETHUSD",1771929816672,1.92146323,1824.2,1823.6,1.56913863]
["bitfinex","ETHUSD",1771929816875,1.37146376,1824.2,1823.6,1.56913863]
["bitfinex","ETHUSD",1771929817176,1.91789816,1824.2,1823.6,1.56913863]
["bitfinex","ETHUSD",1771929817578,0.5464344,1824.1,1823.6,1.56913863]
["bitfinex","ETHUSD",1771929819050,1.37061403,1824.0,1823.6,1.56913863]
["bitfinex","ETHUSD",1771929820876,1.90633718,1824.0,1823.6,1.56913863]
["bitfinex","ETHUSD",1771929823681,0.52498965,1823.9,1823.6,1.56913863]
["bitfinex","ETHUSD",1771929823855,0.52598965,1823.9,1823.6,1.56913863]
["bitfinex","ETHUSD",1771929826882,1.89670904,1823.9,1823.6,1.56913863]
["bitfinex","ETHUSD",1771929827085,0.001,1823.9,1823.6,1.56913863]
["bitfinex","ETHUSD",1771929827486,1.37168969,1823.9,1823.6,1.56913863]
["bitfinex","ETHUSD",1771929828356,1.87873813,1823.9,1823.6,1.56913863]
["bitfinex","ETHUSD",1771929829888,0.001,1823.9,1823.6,1.56913863]
["bitfinex","ETHUSD",1771929830879,0.001,1823.9,1823.7,1.56913863]
["bitfinex","ETHUSD",1771929831693,1.37169909,1823.9,1823.7,1.56913863]
["bitfinex","ETHUSD",1771929831896,0.001,1823.9,1823.7,1.56913863]
["bitfinex","ETHUSD",1771929833891,0.49006407,1823.9,1823.7,1.56913863]
["bitfinex","ETHUSD",1771929834097,0.49006407,1823.9,1823.5,1.56913863]
["bitfinex","ETHUSD",1771929835869,1.37076433,1823.8,1823.5,1.56913863]
["bitfinex","ETHUSD",1771929836201,1.37176433,1823.8,1823.5,1.56913863]
["bitfinex","ETHUSD",1771929836672,0.47767424,1823.7,1823.4,2.04395638]
["bitfinex","ETHUSD",1771929836999,1.84943857,1823.8,1823.5,1.54134386]
["bitfinex","ETHUSD",1771929837200,1.37176433,1823.8,1823.5,1.54134386]
["bitfinex","ETHUSD",1771929837601,0.001,1823.9,1823.5,1.54134386]
["bitfinex","ETHUSD",1771929837805,0.001,1823.9,1823.7,1.54134386]
["bitfinex","ETHUSD",1771929844901,0.44531201,1824.2,1823.8,1.54134386]
["bitfinex","ETHUSD",1771929845111,0.001,1824.2,1824.1,1.54134386]
["bitfinex","ETHUSD",1771929845777,0.001,1824.2,1824.0,1.54134386]
["bitfinex","ETHUSD",1771929847508,0.001,1824.1,1824.0,1.54134386]
["bitfinex","ETHUSD",1771929848408,0.001,1824.1,1824.0,2.91195789]
["bitfinex","ETHUSD",1771929849501,0.42779152,1824.4,1824.2,1.54134386]
["bitfinex","ETHUSD",1771929849691,1.7939698,1824.5,1824.2,1.54134386]
["bitfinex","ETHUSD",1771929853417,0.40730743,1824.4,1824.0,1.54134386]
["bitfinex","ETHUSD",1771929853719,1.77766116,1824.4,1824.0,1.54134386]
["bitfinex","ETHUSD",1771929853915,1.77766116,1824.4,1824.0,1.37061046]
["bitfinex","ETHUSD",1771929854099,0.40730743,1824.4,1824.1,1.54134386]
["bitfinex","ETHUSD",1771929855698,0.39913803,1824.6,1824.2,1.54134386]
["bitfinex","ETHUSD",1771929855905,0.39913803,1824.8,1824.5,1.54134386]
["bitfinex","ETHUSD",1771929857615,0.39200541,1824.9,1824.5,1.54134386]
["bitfinex","ETHUSD",1771929857921,1.76194933,1824.9,1824.5,1.54134386]
["bitfinex","ETHUSD",1771929858598,1.76194933,1824.9,1824.5,2.91157983]
["bitfinex","ETHUSD",1771929858802,1.76194933,1824.9,1824.6,1.54134386]
["bitfinex","ETHUSD",1771929858803,0.39200541,1824.9,1824.6,1.54134386]
["bitfinex","ETHUSD",1771929859410,0.001,1824.9,1824.6,1.54134386]
["bitfinex","ETHUSD",1771929859893,0.38290093,1825.2,1824.9,1.54134386]
["bitfinex","ETHUSD",1771929861319,0.38290093,1825.2,1824.9,1.48134386]
["bitfinex","ETHUSD",1771929861521,0.38290093,1825.2,1824.7,2.91143209]
["bitfinex","ETHUSD",1771929861704,0.38290093,1825.2,1824.7,1.54134386]
["bitfinex","ETHUSD",1771929861906,0.43483706,1825.0,1824.5,2.91155611]
["bitfinex","ETHUSD",1771929862409,0.43483706,1825.0,1824.5,1.54134386]
["bitfinex","ETHUSD",1771929862613,0.43483706,1825.0,1824.5,2.91158169]
["bitfinex","ETHUSD",1771929862820,0.43483706,1825.0,1824.5,1.54134386]
["bitfinex","ETHUSD",1771929865528,1.79155173,1824.9,1824.5,1.54134386]
["bitfinex","ETHUSD",1771929870036,1.77553223,1825.1,1824.7,1.57597651]
["bitfinex","ETHUSD",1771929872224,1.77653223,1825.1,1824.7,1.57597651]
["bitfinex","ETHUSD",1771929873318,1.37078795,1825.1,1824.7,1.57597651]
["bitfinex","ETHUSD",1771929873914,1.76075646,1825.1,1824.7,1.57597651]
["bitfinex","ETHUSD",1771929874939,0.3860422,1825.0,1824.7,1.57597651]
["bitfinex","ETHUSD",1771929877116,0.001,1825.1,1824.7,1.57597651]
["bitfinex","ETHUSD",1771929877436,0.37530733,1825.1,1824.8,1.57597651]
["bitfinex","ETHUSD",1771929877808,0.37530733,1825.1,1824.6,1.57707651]
["bitfinex","ETHUSD",1771929879525,0.37530733,1825.1,1824.6,1.37124987]
["bitfinex","ETHUSD",1771929879715,0.37530733,1825.1,1824.7,1.57597651]
["bitfinex","ETHUSD",1771929879916,0.001,1825.1,1824.7,1.57597651]
["bitfinex","ETHUSD",1771929880627,1.73344813,1825.1,1824.7,1.57597651]
["bitfinex","ETHUSD",1771929882416,0.35490646,1825.0,1824.7,1.57597651]
["bitfinex","ETHUSD",1771929883939,0.35204342,1825.1,1824.7,1.57597651]
["bitfinex","ETHUSD",1771929884239,0.35204342,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771929884546,0.001,1824.9,1824.8,0.0011]
["bitfinex","ETHUSD",1771929884915,0.001,1825.1,1824.8,1.57707651]
["bitfinex","ETHUSD",1771929885121,14.5022822,1825.4,1825.0,1.57597651]
["bitfinex","ETHUSD",1771929885122,1.71291819,1825.4,1825.0,1.57597651]
["bitfinex","ETHUSD",1771929892832,1.36956801,1825.4,1825.0,1.57597651]
["bitfinex","ETHUSD",1771929893032,1.36948781,1825.5,1825.1,1.57597651]
["bitfinex","ETHUSD",1771929893446,0.31288874,1825.5,1825.1,1.57597651]
["bitfinex","ETHUSD",1771929894239,0.31288874,1825.5,1825.0,1.57597651]
["bitfinex","ETHUSD",1771929896359,1.68243009,1825.5,1825.1,1.44238195]
["bitfinex","ETHUSD",1771929896659,0.001,1825.4,1825.1,1.44238195]
["bitfinex","ETHUSD",1771929897256,0.29760942,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771929898250,0.30152942,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771929898965,1.67109859,1825.4,1825.1,1.44238195]
["bitfinex","ETHUSD",1771929899265,0.2883668,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771929899453,0.2922868,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771929900145,5.47797866,1825.5,1825.1,1.44238195]
["bitfinex","ETHUSD",1771929900360,1.36956917,1825.4,1825.1,1.44238195]
["bitfinex","ETHUSD",1771929901905,0.04391504,1825.7,1825.1,1.44238195]
["bitfinex","ETHUSD",1771929902045,0.03992487,1825.9,1825.2,1.50744928]
["bitfinex","ETHUSD",1771929903666,1.36926278,1825.8,1825.3,1.36963786]
["bitfinex","ETHUSD",1771929903879,9.236298,1826.0,1825.4,1.50744928]
["bitfinex","ETHUSD",1771929904070,1.40498481,1826.1,1825.4,1.50744928]
["bitfinex","ETHUSD",1771929904369,1.36903784,1826.1,1825.4,1.50744928]
["bitfinex","ETHUSD",1771929904575,0.03197305,1826.0,1825.4,1.50744928]
["bitfinex","ETHUSD",1771929904784,0.03197305,1825.9,1825.4,1.50744928]
["bitfinex","ETHUSD",1771929906163,1.39332503,1825.8,1825.4,1.50744928]
["bitfinex","ETHUSD",1771929908366,1.39432503,1825.8,1825.4,1.50744928]
["bitfinex","ETHUSD",1771929908879,1.38644944,1825.8,1825.4,1.50744928]
["bitfinex","ETHUSD",1771929911869,0.00445061,1825.7,1825.4,1.50744928]
["bitfinex","ETHUSD",1771929916052,0.00445061,1825.7,1825.2,1.50744928]
["bitfinex","ETHUSD",1771929918389,0.00445061,1825.7,1825.2,1.36969567]
["bitfinex","ETHUSD",1771929918570,0.00445061,1825.7,1825.3,1.50744928]
["bitfinex","ETHUSD",1771929919188,0.001,1825.8,1825.5,1.50744928]
["bitfinex","ETHUSD",1771929919578,1.36911432,1826.0,1825.5,1.50694928]
["bitfinex","ETHUSD",1771929920089,0.001,1825.8,1825.5,1.50694928]
["bitfinex","ETHUSD",1771929921066,0.001,1825.8,1825.7,1.50694928]
["bitfinex","ETHUSD",1771929926006,1.36896287,1826.2,1825.6,1.50644928]
["bitfinex","ETHUSD",1771929926902,1.36896287,1826.2,1825.5,1.36942489]
["bitfinex","ETHUSD",1771929927197,1.36896287,1826.2,1825.5,2.87587417]
["bitfinex","ETHUSD",1771929927400,1.86986655,1826.2,1825.6,1.50644928]
["bitfinex","ETHUSD",1771929930289,1.36896287,1826.2,1825.7,1.50644928]
["bitfinex","ETHUSD",1771929931815,1.86986655,1826.2,1825.7,1.50644928]
["bitfinex","ETHUSD",1771929932194,1.86986655,1826.2,1825.5,1.50644928]
["bitfinex","ETHUSD",1771929932513,0.50090368,1826.0,1825.3,1.50754928]
["bitfinex","ETHUSD",1771929932714,0.50090368,1825.8,1825.3,1.50754928]
["bitfinex","ETHUSD",1771929933010,0.50090368,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771929934486,1.36918779,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771929935114,1.36918779,1825.9,1825.5,0.0011]
["bitfinex","ETHUSD",1771929935614,0.50090368,1825.8,1825.5,0.0011]
["bitfinex","ETHUSD",1771929937232,0.50090368,1826.0,1825.5,1.50754928]
["bitfinex","ETHUSD",1771929937525,5.47696647,1825.9,1825.5,1.50754928]
["bitfinex","ETHUSD",1771929941229,5.47696647,1825.9,1825.5,1.50754928]
["bitfinex","ETHUSD",1771929945327,1.36918779,1825.9,1825.5,1.50754928]
["bitfinex","ETHUSD",1771929945503,1.36911281,1826.0,1825.6,1.50644928]
["bitfinex","ETHUSD",1771929946422,1.36911281,1826.0,1825.6,1.50754928]
["bitfinex","ETHUSD",1771929946706,0.001,1825.8,1825.6,1.50754928]
["bitfinex","ETHUSD",1771929947433,0.001,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771929948106,0.001,1825.8,1825.5,0.0011]
["bitfinex","ETHUSD",1771929948503,0.50190368,1825.8,1825.5,0.0011]
["bitfinex","ETHUSD",1771929948857,0.50090368,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771929949015,0.50090368,1825.4,1825.1,0.0111]
["bitfinex","ETHUSD",1771929949331,0.001,1825.8,1825.2,1.50644928]
["bitfinex","ETHUSD",1771929949529,1.37026278,1825.8,1825.2,1.50644928]
["bitfinex","ETHUSD",1771929951446,0.50090368,1825.7,1825.2,1.50644928]
["bitfinex","ETHUSD",1771929953557,1.36941279,1825.6,1825.2,1.50644928]
["bitfinex","ETHUSD",1771929958764,1.36941279,1825.6,1825.2,1.50754928]
["bitfinex","ETHUSD",1771929963337,1.3703739,1825.7,1825.3,1.50644928]
["bitfinex","ETHUSD",1771929970877,0.001,1825.6,1825.3,1.50644928]
["bitfinex","ETHUSD",1771929983153,0.001,1825.7,1825.4,1.50594928]
["bitfinex","ETHUSD",1771929983351,0.001,1826.1,1825.5,1.50594928]
["bitfinex","ETHUSD",1771929983600,0.001,1826.1,1825.3,1.36963469]
["bitfinex","ETHUSD",1771929983601,0.001,1826.1,1825.7,1.50594928]
["bitfinex","ETHUSD",1771929984161,0.001,1826.1,1825.7,2.87527082]
["bitfinex","ETHUSD",1771929984381,0.001,1826.1,1825.8,1.50594928]
["bitfinex","ETHUSD",1771929985258,3.71131445,1826.8,1825.9,1.50594928]
["bitfinex","ETHUSD",1771929985473,1.36866308,1826.7,1826.1,1.50594928]
["bitfinex","ETHUSD",1771929985677,10.38502191,1826.7,1826.1,1.50594928]
["bitfinex","ETHUSD",1771929987267,9.01635883,1826.5,1825.7,1.50594928]
["bitfinex","ETHUSD",1771929988779,9.01635883,1826.3,1825.7,1.50594928]
["bitfinex","ETHUSD",1771929990486,1.36881296,1826.4,1825.8,1.50594928]
["bitfinex","ETHUSD",1771929992391,9.01635883,1826.3,1825.6,2.49294928]
["bitfinex","ETHUSD",1771929992575,9.01635883,1826.3,1825.7,1.50594928]
["bitfinex","ETHUSD",1771929993687,1.36896287,1826.2,1825.7,1.50594928]
["bitfinex","ETHUSD",1771929994557,9.01635883,1825.9,1825.3,1.50594928]
["bitfinex","ETHUSD",1771929995671,1.36926278,1825.8,1825.3,1.50594928]
["bitfinex","ETHUSD",1771929998990,9.01635883,1826.1,1825.3,1.50594928]
["bitfinex","ETHUSD",1771930001790,9.01635883,1825.9,1825.3,1.50594928]
["bitfinex","ETHUSD",1771930003497,9.01635883,1826.1,1825.3,1.50594928]
["bitfinex","ETHUSD",1771930003788,1.36911281,1826.0,1825.4,1.50594928]
["bitfinex","ETHUSD",1771930004790,1.36911281,1826.0,1825.5,1.50594928]
["bitfinex","ETHUSD",1771930006367,1.37011281,1826.0,1825.5,1.50594928]
["bitfinex","ETHUSD",1771930010684,0.001,1826.0,1825.5,1.50594928]
["bitfinex","ETHUSD",1771930014004,1.37011281,1826.0,1825.5,1.50594928]
["bitfinex","ETHUSD",1771930016106,0.001,1826.0,1825.5,1.50594928]
["bitfinex","ETHUSD",1771930018992,0.001,1826.0,1825.6,1.50704928]
["bitfinex","ETHUSD",1771930020412,1.36903784,1826.2,1825.6,9.01745883]
["bitfinex","ETHUSD",1771930020705,1.36903784,1826.2,1825.8,1.50544928]
["bitfinex","ETHUSD",1771930020899,0.001,1826.3,1825.8,1.50544928]
["bitfinex","ETHUSD",1771930028516,0.001,1826.3,1825.9,1.50544928]
["bitfinex","ETHUSD",1771930028727,1.36873802,1826.5,1826.2,1.50494928]
["bitfinex","ETHUSD",1771930029308,1.36873802,1826.5,1825.8,1.50494928]
["bitfinex","ETHUSD",1771930031008,1.36873802,1826.5,1825.9,0.0011]
["bitfinex","ETHUSD",1771930031191,9.01635883,1826.4,1825.9,0.0011]
["bitfinex","ETHUSD",1771930031508,9.01735883,1826.4,1825.9,0.0011]
["bitfinex","ETHUSD",1771930032807,9.01635883,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771930033206,1.36903784,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771930035082,1.36903784,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771930036910,1.36903784,1826.1,1825.6,1.50604928]
["bitfinex","ETHUSD",1771930038489,1.36903784,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771930039408,0.50084077,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771930041228,1.50978118,1825.8,1825.3,1.26035771]
["bitfinex","ETHUSD",1771930041517,1.00894041,1825.7,1825.3,1.26035771]
["bitfinex","ETHUSD",1771930042327,2.44728295,1825.9,1825.4,1.25925771]
["bitfinex","ETHUSD",1771930042488,1.36896287,1826.2,1825.8,0.50084077]
["bitfinex","ETHUSD",1771930042817,1.36896287,1826.2,1825.9,1.25925771]
["bitfinex","ETHUSD",1771930043190,1.07512026,1826.2,1825.9,1.25925771]
["bitfinex","ETHUSD",1771930043405,1.07612026,1826.2,1825.9,1.25925771]
["bitfinex","ETHUSD",1771930046738,0.001,1826.2,1825.9,1.25925771]
["bitfinex","ETHUSD",1771930046889,0.001,1826.4,1826.1,1.19769572]
["bitfinex","ETHUSD",1771930047091,1.36875232,1826.5,1826.2,1.19769572]
["bitfinex","ETHUSD",1771930048403,1.06158788,1826.4,1825.9,1.19769572]
["bitfinex","ETHUSD",1771930048601,1.36888791,1826.3,1825.9,1.19769572]
["bitfinex","ETHUSD",1771930049610,2.42754194,1826.3,1825.9,1.19769572]
["bitfinex","ETHUSD",1771930050332,1.36888791,1826.3,1825.9,1.19769572]
["bitfinex","ETHUSD",1771930051700,2.42168992,1826.3,1825.9,1.19769572]
["bitfinex","ETHUSD",1771930055127,1.04118606,1826.2,1825.9,1.19769572]
["bitfinex","ETHUSD",1771930055426,1.36903784,1826.1,1825.9,1.19769572]
["bitfinex","ETHUSD",1771930056596,1.03829738,1826.0,1825.7,1.19879572]
["bitfinex","ETHUSD",1771930057506,1.36918152,1826.0,1825.7,1.19879572]
["bitfinex","ETHUSD",1771930057711,1.035427,1826.1,1825.7,1.19879572]
["bitfinex","ETHUSD",1771930057902,2.40446484,1826.1,1825.7,1.19879572]
["bitfinex","ETHUSD",1771930061833,6.50099326,1826.2,1825.7,1.19879572]
["bitfinex","ETHUSD",1771930063034,6.50099326,1826.2,1825.7,2.5681287]
["bitfinex","ETHUSD",1771930063216,6.50099326,1826.2,1825.8,1.19769572]
["bitfinex","ETHUSD",1771930066532,5.47702769,1826.2,1825.8,1.19769572]
["bitfinex","ETHUSD",1771930066744,1.00979752,1826.1,1825.8,1.19769572]
["bitfinex","ETHUSD",1771930067112,1.00979752,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771930068925,1.36911281,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771930072839,0.001,1826.2,1825.9,1.19879572]
["bitfinex","ETHUSD",1771930072840,2.3629681,1826.2,1825.9,1.19879572]
["bitfinex","ETHUSD",1771930074120,0.98740756,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771930078246,1.36911281,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771930078752,2.34480216,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771930079151,2.34480216,1826.0,1825.7,1.21124405]
["bitfinex","ETHUSD",1771930080469,1.23214585,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771930080618,1.23214585,1825.9,1825.5,1.21124405]
["bitfinex","ETHUSD",1771930081163,1.23214585,1825.7,1825.5,0.0011]
["bitfinex","ETHUSD",1771930081714,1.36911281,1826.0,1825.3,0.0011]
["bitfinex","ETHUSD",1771930081715,1.23214585,1825.5,1825.3,0.0011]
["bitfinex","ETHUSD",1771930081914,1.73298662,1825.8,1825.4,1.21014405]
["bitfinex","ETHUSD",1771930082215,2.60148363,1825.7,1825.4,1.21014405]
["bitfinex","ETHUSD",1771930091270,1.23214585,1825.8,1825.4,1.21014405]
["bitfinex","ETHUSD",1771930092728,1.23214585,1825.8,1825.5,0.0011]
["bitfinex","ETHUSD",1771930092928,0.001,1825.6,1825.5,0.0011]
["bitfinex","ETHUSD",1771930093172,0.001,1825.6,1825.4,0.35662621]
["bitfinex","ETHUSD",1771930093376,1.37041279,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771930093733,1.37041279,1825.6,1824.9,5.48067893]
["bitfinex","ETHUSD",1771930093734,1.24155453,1825.5,1824.9,0.0011]
["bitfinex","ETHUSD",1771930094045,1.24155453,1825.5,1825.0,0.08031351]
["bitfinex","ETHUSD",1771930095560,2.61111736,1825.4,1825.0,0.08031351]
["bitfinex","ETHUSD",1771930098662,1.24155453,1825.3,1825.0,0.08031351]
["bitfinex","ETHUSD",1771930100861,1.24155453,1825.4,1825.0,0.08031351]
["bitfinex","ETHUSD",1771930105169,1.36963786,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771930105662,0.001,1825.2,1825.1,0.0011]
["bitfinex","ETHUSD",1771930106067,0.001,1825.2,1825.1,0.0826473]
["bitfinex","ETHUSD",1771930106275,1.24255453,1825.2,1825.1,0.0011]
["bitfinex","ETHUSD",1771930108871,2.61226743,1825.2,1825.1,0.0011]
["bitfinex","ETHUSD",1771930109738,0.001,1825.2,1825.1,0.0011]
["bitfinex","ETHUSD",1771930112771,0.001,1825.2,1825.1,0.07931356]
["bitfinex","ETHUSD",1771930114056,0.001,1825.2,1825.1,0.0011]
["bitfinex","ETHUSD",1771930115572,1.24255453,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771930116183,1.24255453,1825.2,1824.9,0.07786723]
["bitfinex","ETHUSD",1771930117075,1.36978795,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771930117386,1.36978795,1825.1,1825.0,0.0011]
["bitfinex","ETHUSD",1771930118082,2.6491761,1825.1,1825.0,0.0011]
["bitfinex","ETHUSD",1771930122679,1.37041328,1825.6,1825.0,0.0011]
["bitfinex","ETHUSD",1771930122855,0.002,1825.6,1825.1,9.01909829]
["bitfinex","ETHUSD",1771930123052,1.28138815,1825.6,1825.1,9.01909829]
["bitfinex","ETHUSD",1771930123685,1.28038815,1825.6,1825.2,1.3697129]
["bitfinex","ETHUSD",1771930123855,1.28138815,1825.6,1825.2,1.3697129]
["bitfinex","ETHUSD",1771930124057,0.001,1825.6,1825.2,1.3697129]
["bitfinex","ETHUSD",1771930128784,0.001,1825.5,1825.2,1.3697129]
["bitfinex","ETHUSD",1771930130363,1.27938815,1825.9,1825.3,9.01909829]
["bitfinex","ETHUSD",1771930130784,1.27938815,1825.9,1825.4,1.36956283]
["bitfinex","ETHUSD",1771930132591,2.64847487,1826.1,1825.5,9.01909829]
["bitfinex","ETHUSD",1771930132791,2.64847487,1826.1,1825.5,10.38854003]
["bitfinex","ETHUSD",1771930133104,1.27938815,1826.0,1825.3,5.47840365]
["bitfinex","ETHUSD",1771930133593,1.27938815,1826.0,1825.2,5.47869017]
["bitfinex","ETHUSD",1771930136395,1.27938815,1825.8,1825.2,5.47869017]
["bitfinex","ETHUSD",1771930138701,1.27938815,1825.7,1825.2,5.47869017]
["bitfinex","ETHUSD",1771930140398,1.27938815,1825.7,1825.1,2.35678097]
["bitfinex","ETHUSD",1771930140898,1.27938815,1825.6,1825.1,2.35678097]
["bitfinex","ETHUSD",1771930141202,1.27938815,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771930144694,1.27938815,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771930148413,1.26247446,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771930151694,0.001,1825.8,1825.5,0.08797599]
["bitfinex","ETHUSD",1771930153392,0.001,1825.6,1825.5,0.08797599]
["bitfinex","ETHUSD",1771930153599,0.001,1825.8,1825.6,1.36941279]
["bitfinex","ETHUSD",1771930153800,0.001,1825.8,1825.6,1.45792564]
["bitfinex","ETHUSD",1771930161626,1.22157886,1825.8,1825.6,1.45792564]
["bitfinex","ETHUSD",1771930166033,1.22157886,1825.8,1825.7,0.0011]
["bitfinex","ETHUSD",1771930168031,1.23293646,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771930169123,1.36996388,1826.2,1825.7,1.74810832]
["bitfinex","ETHUSD",1771930169430,1.23393646,1826.2,1825.9,1.74700832]
["bitfinex","ETHUSD",1771930169630,0.001,1826.2,1826.0,1.24634031]
["bitfinex","ETHUSD",1771930170536,1.23393646,1826.2,1825.9,3.11616537]
["bitfinex","ETHUSD",1771930171748,1.23393646,1826.2,1825.7,0.0011]
["bitfinex","ETHUSD",1771930172211,1.23293646,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771930175719,1.23293646,1825.9,1825.5,0.0011]
["bitfinex","ETHUSD",1771930176436,1.23293646,1825.9,1825.5,1.37058504]
["bitfinex","ETHUSD",1771930177747,1.23293646,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771930178048,1.23393646,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771930193541,1.23293646,1825.7,1825.5,0.0011]
["bitfinex","ETHUSD",1771930193860,1.23293646,1825.7,1825.4,0.0011]
["bitfinex","ETHUSD",1771930199367,1.23293646,1825.7,1825.4,1.23199025]
["bitfinex","ETHUSD",1771930201248,1.23293646,1825.7,1825.5,0.0011]
["bitfinex","ETHUSD",1771930201565,1.23393646,1825.7,1825.5,0.0011]
["bitfinex","ETHUSD",1771930202465,1.24602867,1826.2,1825.7,1.23089025]
["bitfinex","ETHUSD",1771930202642,1.24602867,1826.2,1825.5,0.0011]
["bitfinex","ETHUSD",1771930202643,1.24602867,1826.2,1825.9,1.23089025]
["bitfinex","ETHUSD",1771930203049,0.001,1826.2,1825.9,1.23089025]
["bitfinex","ETHUSD",1771930203267,1.48766801,1826.7,1825.9,1.23089025]
["bitfinex","ETHUSD",1771930203268,1.24502867,1827.3,1826.4,1.23089025]
["bitfinex","ETHUSD",1771930203437,5.47143886,1827.7,1827.0,1.23089025]
["bitfinex","ETHUSD",1771930203438,1.36789182,1827.7,1827.0,1.23089025]
["bitfinex","ETHUSD",1771930203651,0.28616476,1829.6,1827.6,5.76768269]
["bitfinex","ETHUSD",1771930203957,0.28616476,1829.6,1827.9,1.2616706]
["bitfinex","ETHUSD",1771930203958,5.87693,1828.8,1827.9,1.2616706]
["bitfinex","ETHUSD",1771930204269,1.00925476,1828.5,1827.8,0.987]
["bitfinex","ETHUSD",1771930204640,1.00925476,1828.5,1827.8,2.2486706]
["bitfinex","ETHUSD",1771930204841,1.00925476,1828.5,1827.5,1.2616706]
["bitfinex","ETHUSD",1771930205066,1.50917575,1828.1,1827.5,1.2616706]
["bitfinex","ETHUSD",1771930205267,1.50917575,1828.1,1827.5,2.62961809]
["bitfinex","ETHUSD",1771930205268,1.00850774,1828.1,1827.5,2.62961809]
["bitfinex","ETHUSD",1771930206870,1.00850774,1828.1,1827.5,1.36794749]
["bitfinex","ETHUSD",1771930207176,1.00850774,1828.1,1827.6,1.2616706]
["bitfinex","ETHUSD",1771930207376,1.00850774,1828.1,1827.6,2.62952615]
["bitfinex","ETHUSD",1771930210073,5.775,1828.0,1827.6,2.62952615]
["bitfinex","ETHUSD",1771930211068,5.775,1828.0,1827.6,1.36785555]
["bitfinex","ETHUSD",1771930211274,3.8658544,1828.1,1827.4,0.987]
["bitfinex","ETHUSD",1771930211575,3.8658544,1828.1,1827.4,2.35506382]
["bitfinex","ETHUSD",1771930211955,10.997367,1828.0,1827.4,0.987]
["bitfinex","ETHUSD",1771930212455,1.36768969,1827.9,1827.4,3.61673273]
["bitfinex","ETHUSD",1771930213274,1.36768969,1827.9,1827.6,0.001]
["bitfinex","ETHUSD",1771930215492,0.08192,1828.5,1827.8,2.49830557]
["bitfinex","ETHUSD",1771930215675,1.36862085,1829.4,1828.2,1.2616706]
["bitfinex","ETHUSD",1771930215882,0.002,1829.4,1828.4,1.2616706]
["bitfinex","ETHUSD",1771930216059,5.6871624,1829.3,1828.4,1.2616706]
["bitfinex","ETHUSD",1771930216668,5.6871624,1829.2,1828.4,1.2616706]
["bitfinex","ETHUSD",1771930216867,5.6871624,1829.3,1828.4,1.2616706]
["bitfinex","ETHUSD",1771930217457,1.36671769,1829.2,1828.6,1.2616706]
["bitfinex","ETHUSD",1771930217656,7.05388009,1829.2,1828.6,1.2616706]
["bitfinex","ETHUSD",1771930219099,1.36671769,1829.2,1828.6,1.2616706]
["bitfinex","ETHUSD",1771930219315,5.6871624,1829.1,1828.6,1.2616706]
["bitfinex","ETHUSD",1771930219582,0.002,1829.4,1828.7,1.2616706]
["bitfinex","ETHUSD",1771930219773,5.6871624,1829.3,1828.7,1.2616706]
["bitfinex","ETHUSD",1771930220492,0.002,1829.4,1828.7,1.2616706]
["bitfinex","ETHUSD",1771930220692,0.002,1829.4,1828.5,1.2616706]
["bitfinex","ETHUSD",1771930220693,2.49830557,1829.2,1828.5,1.2616706]
["bitfinex","ETHUSD",1771930221504,0.002,1829.4,1828.5,1.2616706]
["bitfinex","ETHUSD",1771930221654,0.002,1829.7,1828.9,1.2616706]
["bitfinex","ETHUSD",1771930221862,3.690195,1830.5,1829.1,1.2606706]
["bitfinex","ETHUSD",1771930222060,10.834603,1830.3,1829.1,1.2606706]
["bitfinex","ETHUSD",1771930222386,3.639849,1830.4,1829.1,1.2606706]
["bitfinex","ETHUSD",1771930222581,5.6871624,1830.3,1829.1,1.2606706]
["bitfinex","ETHUSD",1771930222793,10.932141,1830.5,1829.1,1.2606706]
["bitfinex","ETHUSD",1771930223087,10.997367,1830.4,1829.1,1.2606706]
["bitfinex","ETHUSD",1771930223262,4.6746,1830.2,1829.1,1.2606706]
["bitfinex","ETHUSD",1771930223462,5.6871624,1830.4,1829.1,1.2606706]
["bitfinex","ETHUSD",1771930223671,7.05313333,1830.2,1829.3,1.2606706]
["bitfinex","ETHUSD",1771930223867,1.36597093,1830.2,1829.3,1.2606706]
["bitfinex","ETHUSD",1771930224761,7.387688,1830.4,1829.3,1.2606706]
["bitfinex","ETHUSD",1771930225688,5.6871624,1830.3,1829.5,1.2606706]
["bitfinex","ETHUSD",1771930225862,1.36568943,1830.6,1829.5,1.2606706]
["bitfinex","ETHUSD",1771930226059,5.6871624,1830.5,1829.5,1.2606706]
["bitfinex","ETHUSD",1771930226483,5.6871624,1830.4,1829.5,1.2606706]
["bitfinex","ETHUSD",1771930226694,5.6871624,1830.5,1829.5,1.2606706]
["bitfinex","ETHUSD",1771930226903,0.002,1830.3,1829.5,1.2606706]
["bitfinex","ETHUSD",1771930227972,0.002,1830.3,1829.6,2.35141888]
["bitfinex","ETHUSD",1771930228173,0.002,1830.3,1829.7,1.2606706]
["bitfinex","ETHUSD",1771930228774,5.6871624,1830.2,1829.7,1.2606706]
["bitfinex","ETHUSD",1771930230689,5.6871624,1830.2,1829.8,1.2606706]
["bitfinex","ETHUSD",1771930231268,5.6871624,1830.1,1829.8,1.2606706]
["bitfinex","ETHUSD",1771930231470,5.6871624,1830.2,1829.8,1.2606706]
["bitfinex","ETHUSD",1771930231882,0.002,1830.3,1829.8,1.2606706]
["bitfinex","ETHUSD",1771930232193,5.6871624,1830.2,1829.8,1.2606706]
["bitfinex","ETHUSD",1771930232398,5.6891624,1830.3,1829.8,1.2606706]
["bitfinex","ETHUSD",1771930232589,5.6871624,1830.2,1830.0,1.2606706]
["bitfinex","ETHUSD",1771930235067,7.05314052,1830.2,1829.7,0.6303353]
["bitfinex","ETHUSD",1771930235296,0.002,1830.3,1829.7,0.6303353]
["bitfinex","ETHUSD",1771930235490,5.6871624,1830.2,1829.7,0.6303353]
["bitfinex","ETHUSD",1771930236275,5.6871624,1830.1,1829.7,0.6303353]
["bitfinex","ETHUSD",1771930236694,5.6871624,1830.2,1829.7,0.6303353]
["bitfinex","ETHUSD",1771930236900,5.6871624,1830.1,1829.9,0.6303353]
["bitfinex","ETHUSD",1771930237203,5.6871624,1830.2,1829.9,0.6303353]
["bitfinex","ETHUSD",1771930237985,7.05315337,1830.2,1829.9,0.6303353]
["bitfinex","ETHUSD",1771930238188,5.6871624,1830.2,1829.9,0.6303353]
["bitfinex","ETHUSD",1771930238904,4.9465863,1830.2,1830.1,0.47852001]
["bitfinex","ETHUSD",1771930239198,4.63501959,1830.9,1830.1,0.47852001]
["bitfinex","ETHUSD",1771930239398,1.48509957,1831.0,1830.3,0.47852001]
["bitfinex","ETHUSD",1771930239583,4.63501959,1830.9,1830.3,0.47852001]
["bitfinex","ETHUSD",1771930240982,6.000519,1830.9,1830.4,1.84434168]
["bitfinex","ETHUSD",1771930241179,4.63501959,1830.8,1830.4,1.84434168]
["bitfinex","ETHUSD",1771930241489,4.63501959,1830.9,1830.4,1.84434168]
["bitfinex","ETHUSD",1771930241678,4.63501959,1830.9,1830.4,0.47852001]
["bitfinex","ETHUSD",1771930241880,4.75468429,1830.8,1830.2,0.50168601]
["bitfinex","ETHUSD",1771930242089,0.1196647,1830.8,1830.2,1.86765071]
["bitfinex","ETHUSD",1771930242287,0.1196647,1830.8,1830.3,0.47852001]
["bitfinex","ETHUSD",1771930243302,1.36558349,1830.8,1830.3,1.84441558]
["bitfinex","ETHUSD",1771930243518,1.36558349,1830.8,1830.3,0.47852001]
["bitfinex","ETHUSD",1771930244492,1.36500136,1831.5,1830.5,0.47852001]
["bitfinex","ETHUSD",1771930244686,4.75368429,1831.4,1830.5,0.47852001]
["bitfinex","ETHUSD",1771930245420,6.11877515,1831.4,1830.7,0.47852001]
["bitfinex","ETHUSD",1771930245721,4.63401959,1831.4,1830.7,0.47852001]
["bitfinex","ETHUSD",1771930246120,5.99909582,1831.4,1830.7,0.47852001]
["bitfinex","ETHUSD",1771930246422,4.63401959,1831.3,1830.7,0.47852001]
["bitfinex","ETHUSD",1771930246724,5.99907949,1831.5,1830.7,0.47852001]
["bitfinex","ETHUSD",1771930246920,4.63401959,1831.4,1830.7,0.47852001]
["bitfinex","ETHUSD",1771930247354,2.43806075,1831.6,1830.7,0.47852001]
["bitfinex","ETHUSD",1771930247535,4.63401959,1831.5,1830.9,0.47852001]
["bitfinex","ETHUSD",1771930248145,4.63401959,1831.4,1830.9,0.47852001]
["bitfinex","ETHUSD",1771930248344,4.63401959,1831.5,1830.9,0.47852001]
["bitfinex","ETHUSD",1771930248947,0.95341815,1831.6,1830.9,0.47852001]
["bitfinex","ETHUSD",1771930249109,4.63401959,1831.5,1830.9,0.47852001]
["bitfinex","ETHUSD",1771930249730,0.47178843,1833.0,1831.1,0.47852001]
["bitfinex","ETHUSD",1771930249945,0.3676647,1832.6,1831.3,0.47852001]
["bitfinex","ETHUSD",1771930250247,10.997367,1832.4,1831.3,0.47852001]
["bitfinex","ETHUSD",1771930250739,11.3650317,1832.4,1831.3,0.47852001]
["bitfinex","ETHUSD",1771930250917,0.3676647,1832.4,1831.3,0.47852001]
["bitfinex","ETHUSD",1771930252733,1.36640539,1832.3,1831.5,0.47852001]
["bitfinex","ETHUSD",1771930253141,0.002,1832.3,1831.5,0.47852001]
["bitfinex","ETHUSD",1771930254971,0.002,1832.3,1831.7,0.47852001]
["bitfinex","ETHUSD",1771930255134,0.3696647,1832.3,1831.7,0.47852001]
["bitfinex","ETHUSD",1771930255338,0.3696647,1832.3,1831.4,1.859458]
["bitfinex","ETHUSD",1771930255973,0.3696647,1832.3,1831.2,6.44488854]
["bitfinex","ETHUSD",1771930255974,0.3696647,1832.3,1831.2,2.34919772]
["bitfinex","ETHUSD",1771930256339,0.3696647,1832.3,1831.2,2.84363547]
["bitfinex","ETHUSD",1771930256760,0.3676647,1832.1,1831.2,2.84363547]
["bitfinex","ETHUSD",1771930257073,0.3676647,1831.9,1831.2,2.84363547]
["bitfinex","ETHUSD",1771930257586,0.3676647,1831.9,1831.2,0.984]
["bitfinex","ETHUSD",1771930257787,0.3676647,1831.8,1831.2,0.984]
["bitfinex","ETHUSD",1771930258570,0.3676647,1831.8,1831.1,1.36529205]
["bitfinex","ETHUSD",1771930258775,3.07130805,1831.9,1831.2,0.49443775]
["bitfinex","ETHUSD",1771930259175,1.73244251,1831.8,1831.2,1.8596123]
["bitfinex","ETHUSD",1771930259663,0.3676647,1831.8,1831.2,1.8596123]
["bitfinex","ETHUSD",1771930260260,0.3676647,1831.8,1831.2,1.85964948]
["bitfinex","ETHUSD",1771930260966,0.3676647,1831.8,1831.0,5.95575048]
["bitfinex","ETHUSD",1771930261157,1.73251702,1831.7,1831.0,5.95575048]
["bitfinex","ETHUSD",1771930261961,1.73251702,1831.7,1831.0,1.85980388]
["bitfinex","ETHUSD",1771930262365,1.36485232,1831.7,1831.1,0.49443775]
["bitfinex","ETHUSD",1771930262541,0.3676647,1831.6,1830.9,1.85983376]
["bitfinex","ETHUSD",1771930263353,1.36500136,1831.5,1830.9,1.85983376]
["bitfinex","ETHUSD",1771930263543,1.73266606,1831.5,1830.9,1.85983376]
["bitfinex","ETHUSD",1771930263866,0.3676647,1831.7,1831.0,0.49443775]
["bitfinex","ETHUSD",1771930264767,0.3676647,1831.7,1830.9,1.36539601]
["bitfinex","ETHUSD",1771930265878,0.3676647,1831.5,1830.8,0.49443775]
["bitfinex","ETHUSD",1771930266072,0.3676647,1831.5,1830.7,1.36559785]
["bitfinex","ETHUSD",1771930266280,0.3676647,1831.3,1830.4,0.49443775]
["bitfinex","ETHUSD",1771930266854,0.3676647,1831.3,1831.2,0.001]
["bitfinex","ETHUSD",1771930267085,0.3676647,1831.3,1830.4,0.49443775]
["bitfinex","ETHUSD",1771930267959,0.3676647,1831.1,1830.9,0.001]
["bitfinex","ETHUSD",1771930268162,0.3676647,1831.1,1830.5,0.49443775]
["bitfinex","ETHUSD",1771930268648,1.73287125,1831.3,1830.5,0.49443775]
["bitfinex","ETHUSD",1771930270375,1.73287125,1831.3,1830.6,1.36567245]
["bitfinex","ETHUSD",1771930270562,1.73287125,1831.3,1830.7,0.49443775]
["bitfinex","ETHUSD",1771930271662,1.73287125,1831.3,1830.5,1.86014765]
["bitfinex","ETHUSD",1771930271663,0.3676647,1831.2,1830.5,1.86014765]
["bitfinex","ETHUSD",1771930271865,0.3676647,1831.2,1830.5,0.49443775]
["bitfinex","ETHUSD",1771930272068,0.3676647,1831.2,1830.3,5.46339574]
["bitfinex","ETHUSD",1771930272069,0.3676647,1831.2,1830.3,0.49443775]
["bitfinex","ETHUSD",1771930272370,1.36529954,1831.1,1830.4,1.36582167]
["bitfinex","ETHUSD",1771930272576,0.3676647,1831.0,1830.4,1.36582167]
["bitfinex","ETHUSD",1771930272747,0.3676647,1831.0,1830.3,1.86027722]
["bitfinex","ETHUSD",1771930273077,0.3676647,1831.0,1830.3,1.86032335]
["bitfinex","ETHUSD",1771930273279,1.73293469,1831.2,1830.4,0.49443775]
["bitfinex","ETHUSD",1771930274564,0.3676647,1831.1,1830.4,0.49443775]
["bitfinex","ETHUSD",1771930274948,0.3676647,1831.0,1830.2,0.49443775]
["bitfinex","ETHUSD",1771930275377,0.3676647,1831.0,1830.1,2.84448265]
["bitfinex","ETHUSD",1771930276077,0.3676647,1830.9,1830.1,2.84448265]
["bitfinex","ETHUSD",1771930276276,0.3676647,1830.9,1830.1,1.47843775]
["bitfinex","ETHUSD",1771930276498,0.3676647,1830.7,1830.1,2.84448195]
["bitfinex","ETHUSD",1771930277785,0.984,1831.1,1830.2,0.49443775]
["bitfinex","ETHUSD",1771930277957,2.71701482,1831.1,1830.2,0.49443775]
["bitfinex","ETHUSD",1771930279371,2.71701482,1831.1,1830.3,1.3658963]
["bitfinex","ETHUSD",1771930279580,2.34935012,1831.1,1830.4,0.49443775]
["bitfinex","ETHUSD",1771930279769,0.3676647,1831.0,1830.4,0.49443775]
["bitfinex","ETHUSD",1771930280372,0.3676647,1831.0,1830.2,1.86040584]
["bitfinex","ETHUSD",1771930281490,0.3676647,1831.0,1830.2,0.49443775]
["bitfinex","ETHUSD",1771930281661,0.3676647,1830.8,1830.2,1.86040075]
["bitfinex","ETHUSD",1771930281862,0.3676647,1830.8,1830.2,1.86140075]
["bitfinex","ETHUSD",1771930282500,0.3676647,1830.8,1830.2,1.8614055]
["bitfinex","ETHUSD",1771930283305,0.3676647,1830.8,1830.2,1.86140862]
["bitfinex","ETHUSD",1771930286092,1.36559785,1830.7,1830.2,1.86140862]
["bitfinex","ETHUSD",1771930286991,0.3676647,1830.6,1830.2,1.36697087]
["bitfinex","ETHUSD",1771930287194,0.3676647,1830.6,1830.2,0.001]
["bitfinex","ETHUSD",1771930287594,0.3676647,1830.6,1830.2,1.36696358]
["bitfinex","ETHUSD",1771930288076,1.733343,1830.6,1830.2,1.36696961]
["bitfinex","ETHUSD",1771930288696,1.733343,1830.6,1830.2,0.001]
["bitfinex","ETHUSD",1771930289397,1.36543393,1831.0,1830.2,0.45954925]
["bitfinex","ETHUSD",1771930289893,1.73309863,1831.0,1830.2,0.45954925]
["bitfinex","ETHUSD",1771930290312,0.3676647,1830.9,1830.4,0.45854925]
["bitfinex","ETHUSD",1771930290870,0.3676647,1830.9,1830.2,1.82552018]
["bitfinex","ETHUSD",1771930291171,0.3676647,1830.9,1830.3,0.45854925]
["bitfinex","ETHUSD",1771930292298,1.73316051,1830.9,1830.4,1.82437092]
["bitfinex","ETHUSD",1771930293704,0.3676647,1830.8,1830.3,1.82444555]
["bitfinex","ETHUSD",1771930294865,1.36553361,1830.8,1830.4,0.45854925]
["bitfinex","ETHUSD",1771930295470,5.82946425,1830.9,1830.4,0.45854925]
["bitfinex","ETHUSD",1771930295666,1.73312342,1830.9,1830.4,0.45854925]
["bitfinex","ETHUSD",1771930296707,1.73512342,1830.9,1830.4,0.45854925]
["bitfinex","ETHUSD",1771930296879,0.3676647,1830.8,1830.4,0.45854925]
["bitfinex","ETHUSD",1771930298898,0.3676647,1830.8,1830.4,1.82434759]
["bitfinex","ETHUSD",1771930299280,1.73318989,1830.8,1830.4,1.82434759]
["bitfinex","ETHUSD",1771930299485,1.36552519,1830.8,1830.4,1.36579834]
["bitfinex","ETHUSD",1771930299673,1.36552519,1830.8,1830.5,0.45854925]
["bitfinex","ETHUSD",1771930300405,1.36552519,1830.8,1830.4,0.45854925]
["bitfinex","ETHUSD",1771930303306,1.73511763,1830.9,1830.5,0.45854925]
["bitfinex","ETHUSD",1771930303725,1.73511763,1830.9,1830.3,0.45954925]
["bitfinex","ETHUSD",1771930303726,0.3676647,1830.8,1830.3,0.45954925]
["bitfinex","ETHUSD",1771930304223,0.3676647,1830.8,1830.3,1.8254281]
["bitfinex","ETHUSD",1771930304603,0.3676647,1830.8,1830.3,0.45954925]
["bitfinex","ETHUSD",1771930305603,1.73319692,1830.8,1830.3,1.82544407]
["bitfinex","ETHUSD",1771930305798,1.73319692,1830.8,1830.3,0.45954925]
["bitfinex","ETHUSD",1771930307223,0.3676647,1830.7,1830.3,0.45954925]
["bitfinex","ETHUSD",1771930307723,1.36567245,1830.6,1830.3,0.45954925]
["bitfinex","ETHUSD",1771930308831,1.36567245,1830.6,1830.2,0.001]
["bitfinex","ETHUSD",1771930308832,0.3676647,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771930309525,5.46245054,1830.7,1830.2,0.001]
["bitfinex","ETHUSD",1771930309526,1.36552326,1830.8,1830.3,0.45854925]
["bitfinex","ETHUSD",1771930309903,1.36552326,1830.8,1830.4,0.45854925]
["bitfinex","ETHUSD",1771930310198,1.73318796,1830.8,1830.4,0.45954925]
["bitfinex","ETHUSD",1771930310619,1.73518796,1830.8,1830.4,0.45954925]
["bitfinex","ETHUSD",1771930311019,0.3696647,1830.8,1830.4,0.45954925]
["bitfinex","ETHUSD",1771930311718,1.36559785,1830.7,1830.4,0.45954925]
["bitfinex","ETHUSD",1771930312722,1.73326255,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771930313131,0.3676647,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771930315131,0.3126647,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771930315636,1.67834363,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771930317827,1.3656187,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771930318126,1.3656187,1830.7,1830.4,0.49085815]
["bitfinex","ETHUSD",1771930318332,1.6782834,1830.7,1830.4,0.49085815]
["bitfinex","ETHUSD",1771930319245,1.6782834,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771930319246,0.3126647,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771930321158,0.3116647,1830.4,1830.2,0.001]
["bitfinex","ETHUSD",1771930323528,5.77576932,1830.8,1830.2,0.49085815]
["bitfinex","ETHUSD",1771930324545,5.77576932,1830.8,1830.4,0.48985815]
["bitfinex","ETHUSD",1771930324745,0.002,1830.7,1830.4,0.48985815]
["bitfinex","ETHUSD",1771930329560,1.67918796,1830.9,1830.7,0.48985815]
["bitfinex","ETHUSD",1771930329561,0.002,1830.9,1830.7,0.48985815]
["bitfinex","ETHUSD",1771930331266,0.002,1830.9,1830.8,0.48985815]
["bitfinex","ETHUSD",1771930333666,0.002,1830.9,1830.7,0.48985815]
["bitfinex","ETHUSD",1771930335167,0.002,1830.9,1830.8,0.48985815]
["bitfinex","ETHUSD",1771930337145,0.002,1830.9,1830.8,1.85538141]
["bitfinex","ETHUSD",1771930337348,1.36515043,1831.3,1830.9,0.48985815]
["bitfinex","ETHUSD",1771930337560,2.34902616,1831.5,1830.9,0.48985815]
["bitfinex","ETHUSD",1771930338468,0.984,1831.5,1830.9,0.48985815]
["bitfinex","ETHUSD",1771930339149,0.002,1831.2,1831.0,1.36537411]
["bitfinex","ETHUSD",1771930339351,0.002,1831.2,1831.1,0.48985815]
["bitfinex","ETHUSD",1771930339547,0.0656647,1832.0,1831.5,0.48985815]
["bitfinex","ETHUSD",1771930339874,1.43034793,1832.0,1831.5,0.48985815]
["bitfinex","ETHUSD",1771930340590,0.0656647,1831.9,1831.3,0.48985815]
["bitfinex","ETHUSD",1771930340949,0.0656647,1831.7,1830.7,0.48985815]
["bitfinex","ETHUSD",1771930341357,0.0656647,1831.5,1830.9,0.48985815]
["bitfinex","ETHUSD",1771930342578,0.0656647,1831.5,1830.7,0.48985815]
["bitfinex","ETHUSD",1771930342971,1.36492683,1831.6,1830.7,0.48985815]
["bitfinex","ETHUSD",1771930343162,1.43059153,1831.6,1830.7,0.48985815]
["bitfinex","ETHUSD",1771930343597,0.0656647,1831.5,1830.9,0.48985815]
["bitfinex","ETHUSD",1771930344567,0.0656647,1831.6,1830.9,0.48985815]
["bitfinex","ETHUSD",1771930345562,1.43066356,1831.6,1831.1,0.48415634]
["bitfinex","ETHUSD",1771930345962,1.36499886,1831.6,1831.1,0.48415634]
["bitfinex","ETHUSD",1771930346188,0.0656647,1831.5,1830.9,1.84959145]
["bitfinex","ETHUSD",1771930346491,0.0656647,1831.5,1831.0,0.48415634]
["bitfinex","ETHUSD",1771930347062,1.36499886,1831.6,1831.0,0.48415634]
["bitfinex","ETHUSD",1771930347288,2.41451702,1831.7,1831.0,0.48415634]
["bitfinex","ETHUSD",1771930347488,0.0656647,1831.6,1831.0,0.48415634]
["bitfinex","ETHUSD",1771930347661,1.43065883,1831.6,1831.1,1.84945588]
["bitfinex","ETHUSD",1771930348262,1.43065883,1831.6,1831.1,0.48415634]
["bitfinex","ETHUSD",1771930350079,0.0656647,1831.6,1831.2,0.48415634]
["bitfinex","ETHUSD",1771930351197,1.43059364,1831.6,1831.2,0.48415634]
["bitfinex","ETHUSD",1771930351394,0.0656647,1831.6,1831.2,0.48415634]
["bitfinex","ETHUSD",1771930352091,0.0656647,1831.6,1831.2,1.8493668]
["bitfinex","ETHUSD",1771930352264,0.0656647,1831.6,1831.3,0.48415634]
["bitfinex","ETHUSD",1771930354627,0.0656647,1831.5,1831.0,0.48415634]
["bitfinex","ETHUSD",1771930354906,0.1246647,1831.2,1830.4,0.48515634]
["bitfinex","ETHUSD",1771930355698,0.1246647,1831.2,1830.4,1.850976]
["bitfinex","ETHUSD",1771930355903,0.1246647,1831.2,1830.5,0.48415634]
["bitfinex","ETHUSD",1771930357510,1.36529954,1831.1,1830.6,0.48415634]
["bitfinex","ETHUSD",1771930358500,1.48996424,1831.1,1830.6,0.48415634]
["bitfinex","ETHUSD",1771930360013,0.1846647,1831.0,1830.4,1.85095207]
["bitfinex","ETHUSD",1771930360379,0.1846647,1831.0,1830.4,1.85097748]
["bitfinex","ETHUSD",1771930361083,0.1846647,1831.0,1830.5,0.48415634]
["bitfinex","ETHUSD",1771930361834,5.46073972,1831.3,1830.7,0.48415634]
["bitfinex","ETHUSD",1771930362106,1.36515043,1831.3,1830.7,0.48415634]
["bitfinex","ETHUSD",1771930363813,1.36529954,1831.1,1830.7,0.48415634]
["bitfinex","ETHUSD",1771930364913,1.54988968,1831.2,1830.7,1.84974576]
["bitfinex","ETHUSD",1771930365114,1.54979344,1831.4,1830.8,0.48415634]
["bitfinex","ETHUSD",1771930365694,0.002,1831.1,1830.8,0.48415634]
["bitfinex","ETHUSD",1771930365892,0.002,1831.1,1830.9,0.48415634]
["bitfinex","ETHUSD",1771930368518,0.002,1831.1,1830.8,0.48415634]
["bitfinex","ETHUSD",1771930371034,0.002,1831.1,1830.8,1.84966531]
["bitfinex","ETHUSD",1771930372793,0.002,1831.1,1830.8,0.48415634]
["bitfinex","ETHUSD",1771930372992,0.002,1831.1,1830.7,1.3655422]
["bitfinex","ETHUSD",1771930372993,1.65449173,1831.1,1830.7,1.84974713]
["bitfinex","ETHUSD",1771930373217,0.002,1831.1,1830.8,0.48415634]
["bitfinex","ETHUSD",1771930374513,0.34300798,1831.1,1830.8,0.48415634]
["bitfinex","ETHUSD",1771930375227,0.002,1831.1,1830.8,0.48415634]
["bitfinex","ETHUSD",1771930375908,0.39945058,1831.1,1830.7,0.55489046]
["bitfinex","ETHUSD",1771930377326,0.39945058,1831.1,1830.7,1.92044934]
["bitfinex","ETHUSD",1771930377925,0.39945058,1831.1,1830.7,1.36555888]
["bitfinex","ETHUSD",1771930378110,1.76475235,1831.1,1830.8,0.55489046]
["bitfinex","ETHUSD",1771930378908,1.76475235,1831.1,1830.6,1.92151186]
["bitfinex","ETHUSD",1771930379627,0.49834092,1831.0,1830.7,0.001]
["bitfinex","ETHUSD",1771930380716,0.49834092,1831.0,1830.5,0.55589046]
["bitfinex","ETHUSD",1771930380897,0.52275234,1830.8,1830.5,0.001]
["bitfinex","ETHUSD",1771930382031,1.88830825,1830.8,1830.5,0.001]
["bitfinex","ETHUSD",1771930385530,0.54754374,1830.9,1830.5,0.55589046]
["bitfinex","ETHUSD",1771930385726,1.91299354,1830.9,1830.5,0.55589046]
["bitfinex","ETHUSD",1771930386228,0.986,1831.1,1830.6,0.55489046]
["bitfinex","ETHUSD",1771930386817,0.002,1831.1,1830.6,0.55489046]
["bitfinex","ETHUSD",1771930388933,0.002,1831.1,1830.7,1.36559785]
["bitfinex","ETHUSD",1771930389148,0.002,1831.1,1830.8,0.55489046]
["bitfinex","ETHUSD",1771930391252,0.002,1831.1,1830.9,0.55489046]
["bitfinex","ETHUSD",1771930393315,0.002,1831.0,1830.9,1.92033914]
["bitfinex","ETHUSD",1771930394533,0.002,1831.0,1830.9,0.55489046]
["bitfinex","ETHUSD",1771930395130,0.002,1831.0,1830.7,0.55589046]
["bitfinex","ETHUSD",1771930395309,0.002,1831.0,1830.8,0.55489046]
["bitfinex","ETHUSD",1771930396314,0.54954374,1831.0,1830.7,0.55589046]
["bitfinex","ETHUSD",1771930396526,0.54954374,1831.0,1830.7,0.001]
["bitfinex","ETHUSD",1771930397412,0.54754374,1830.9,1830.7,0.001]
["bitfinex","ETHUSD",1771930399317,0.54754374,1830.8,1830.7,0.001]
["bitfinex","ETHUSD",1771930401924,1.913067,1830.8,1830.7,0.001]
["bitfinex","ETHUSD",1771930402453,0.54754374,1830.8,1830.7,0.001]
["bitfinex","ETHUSD",1771930402747,1.913067,1830.8,1830.7,0.001]
["bitfinex","ETHUSD",1771930403129,0.54754374,1830.8,1830.7,0.001]
["bitfinex","ETHUSD",1771930404733,1.913067,1830.8,1830.5,0.55589046]
["bitfinex","ETHUSD",1771930405855,0.85888182,1830.7,1830.5,0.001]
["bitfinex","ETHUSD",1771930406057,0.85888182,1830.7,1830.6,0.001]
["bitfinex","ETHUSD",1771930406227,0.86088182,1830.7,1830.6,0.001]
["bitfinex","ETHUSD",1771930406434,0.86088182,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771930407028,0.85888182,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771930407949,1.36762468,1830.7,1830.4,0.86075031]
["bitfinex","ETHUSD",1771930408147,2.2265065,1830.7,1830.4,0.86075031]
["bitfinex","ETHUSD",1771930408327,0.85888182,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771930408524,0.85888182,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771930409350,0.85888182,1830.4,1830.3,0.001]
["bitfinex","ETHUSD",1771930409929,0.85888182,1830.5,1830.3,0.001]
["bitfinex","ETHUSD",1771930411247,2.22463957,1830.5,1830.3,0.001]
["bitfinex","ETHUSD",1771930413959,0.85888182,1830.4,1829.8,0.86075031]
["bitfinex","ETHUSD",1771930414254,0.85888182,1830.2,1829.8,0.86075031]
["bitfinex","ETHUSD",1771930415650,0.85888182,1830.2,1829.7,0.86075031]
["bitfinex","ETHUSD",1771930415857,2.22492739,1830.1,1829.7,0.86075031]
["bitfinex","ETHUSD",1771930416756,0.28588182,1830.0,1829.7,0.86075031]
["bitfinex","ETHUSD",1771930417143,0.09488182,1830.0,1829.7,0.86075031]
["bitfinex","ETHUSD",1771930417334,0.09488182,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771930417532,1.8872324,1830.3,1829.8,0.85975031]
["bitfinex","ETHUSD",1771930418030,1.36593825,1830.3,1829.8,0.86075031]
["bitfinex","ETHUSD",1771930418234,0.54162927,1830.2,1829.8,0.86075031]
["bitfinex","ETHUSD",1771930420561,1.36586401,1830.4,1829.9,0.85975031]
["bitfinex","ETHUSD",1771930420939,1.93652959,1830.4,1829.9,0.85975031]
["bitfinex","ETHUSD",1771930423556,1.93652959,1830.4,1830.0,0.85975031]
["bitfinex","ETHUSD",1771930425569,1.36569452,1830.6,1830.0,0.85975031]
["bitfinex","ETHUSD",1771930425779,2.00747883,1830.7,1830.1,0.85975031]
["bitfinex","ETHUSD",1771930425946,0.002,1830.7,1830.1,0.85975031]
["bitfinex","ETHUSD",1771930426264,1.36760825,1830.7,1830.1,0.85975031]
["bitfinex","ETHUSD",1771930426447,2.02067982,1830.7,1830.1,0.85975031]
["bitfinex","ETHUSD",1771930427669,2.02067982,1830.7,1830.3,0.85975031]
["bitfinex","ETHUSD",1771930429967,0.002,1830.6,1830.3,0.85975031]
["bitfinex","ETHUSD",1771930430866,0.70428312,1830.5,1830.1,0.85975031]
["bitfinex","ETHUSD",1771930431643,2.08253738,1830.3,1829.9,0.85975031]
["bitfinex","ETHUSD",1771930431847,0.71664108,1830.2,1829.9,0.85975031]
["bitfinex","ETHUSD",1771930432041,2.08255504,1830.3,1829.9,0.85975031]
["bitfinex","ETHUSD",1771930432773,0.72884586,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771930435944,2.14510956,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771930436139,0.77898935,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771930438672,2.14518422,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771930438879,0.77898935,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771930439179,2.14518422,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771930442458,0.77898935,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771930443080,2.14518422,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771930444176,2.14518422,1829.9,1829.6,1.07975286]
["bitfinex","ETHUSD",1771930444884,2.23990528,1830.1,1829.6,2.44617125]
["bitfinex","ETHUSD",1771930445057,1.36606859,1830.1,1829.7,1.07875286]
["bitfinex","ETHUSD",1771930445983,1.36606859,1830.1,1829.8,1.07875286]
["bitfinex","ETHUSD",1771930447595,2.26881987,1830.1,1829.8,1.07875286]
["bitfinex","ETHUSD",1771930448798,0.90275128,1830.1,1829.8,1.07875286]
["bitfinex","ETHUSD",1771930448965,2.77629924,1830.2,1829.8,1.07875286]
["bitfinex","ETHUSD",1771930449890,0.984,1830.3,1829.9,1.07875286]
["bitfinex","ETHUSD",1771930450059,2.34989792,1830.3,1829.9,1.07875286]
["bitfinex","ETHUSD",1771930450992,1.4286018,1830.2,1829.9,1.07875286]
["bitfinex","ETHUSD",1771930451973,1.86414582,1830.2,1829.9,1.07875286]
["bitfinex","ETHUSD",1771930453294,0.49815836,1830.2,1829.9,1.07875286]
["bitfinex","ETHUSD",1771930453907,3.2893144,1830.3,1830.0,1.07875286]
["bitfinex","ETHUSD",1771930454210,2.34990026,1830.3,1830.0,1.07875286]
["bitfinex","ETHUSD",1771930454378,0.002,1830.2,1830.0,1.07875286]
["bitfinex","ETHUSD",1771930456308,1.6317727,1830.2,1829.9,1.07875286]
["bitfinex","ETHUSD",1771930457013,1.13361434,1830.2,1829.9,1.07875286]
["bitfinex","ETHUSD",1771930457489,1.13361434,1830.2,1829.8,1.07975286]
["bitfinex","ETHUSD",1771930458803,0.002,1830.2,1829.8,2.44598937]
["bitfinex","ETHUSD",1771930459011,0.002,1830.2,1829.9,1.07875286]
["bitfinex","ETHUSD",1771930459216,1.36797108,1830.2,1829.9,1.07875286]
["bitfinex","ETHUSD",1771930460316,1.13161434,1830.1,1829.8,1.07975286]
["bitfinex","ETHUSD",1771930460810,2.99774378,1830.2,1829.8,1.07975286]
["bitfinex","ETHUSD",1771930464513,1.20767051,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771930464717,1.20767051,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771930465813,1.73298054,1830.0,1829.7,1.23998867]
["bitfinex","ETHUSD",1771930466002,1.86612944,1830.2,1829.7,1.23998867]
["bitfinex","ETHUSD",1771930466204,1.23482218,1830.1,1829.7,1.23998867]
["bitfinex","ETHUSD",1771930467287,1.23482218,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771930467501,1.23682218,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771930468192,2.60094239,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771930474340,1.23482218,1830.0,1829.8,1.23998867]
["bitfinex","ETHUSD",1771930474541,2.60290196,1830.1,1829.8,1.23998867]
["bitfinex","ETHUSD",1771930474707,1.23482218,1830.0,1829.8,1.23998867]
["bitfinex","ETHUSD",1771930476806,0.002,1830.1,1829.8,1.23998867]
["bitfinex","ETHUSD",1771930477104,1.36805844,1830.1,1829.8,1.23998867]
["bitfinex","ETHUSD",1771930477507,0.002,1830.1,1829.8,1.23998867]
["bitfinex","ETHUSD",1771930478726,1.36805176,1830.1,1829.8,1.23998867]
["bitfinex","ETHUSD",1771930479524,1.36805176,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771930479721,1.36805176,1830.1,1829.9,1.23998867]
["bitfinex","ETHUSD",1771930480304,2.60287394,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771930481833,11.57774712,1830.1,1829.8,1.23998867]
["bitfinex","ETHUSD",1771930482034,11.57774712,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771930482212,1.23482218,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771930485209,2.60097302,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771930485416,1.23482218,1829.9,1829.6,1.23998867]
["bitfinex","ETHUSD",1771930486533,2.60097302,1830.0,1829.6,1.23998867]
["bitfinex","ETHUSD",1771930486743,1.23482218,1830.0,1829.7,1.23898867]
["bitfinex","ETHUSD",1771930487915,10.34295543,1830.1,1829.7,1.23898867]
["bitfinex","ETHUSD",1771930488724,11.57777761,1830.1,1829.7,1.23898867]
["bitfinex","ETHUSD",1771930490433,2.60287461,1830.1,1829.7,1.23898867]
["bitfinex","ETHUSD",1771930490935,0.002,1830.1,1829.8,1.23898867]
["bitfinex","ETHUSD",1771930491240,0.002,1830.1,1829.8,1.23998867]
["bitfinex","ETHUSD",1771930491447,0.002,1829.9,1829.8,1.23998867]
["bitfinex","ETHUSD",1771930492245,0.002,1829.9,1829.8,2.6062582]
["bitfinex","ETHUSD",1771930496745,0.002,1829.9,1829.8,1.23998867]
["bitfinex","ETHUSD",1771930496951,0.002,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771930498448,0.002,1829.9,1829.8,1.28920618]
["bitfinex","ETHUSD",1771930502366,0.002,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771930503243,1.35126355,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771930504368,1.34926355,1829.8,1829.7,0.001]
["bitfinex","ETHUSD",1771930504555,1.34926355,1829.8,1829.3,1.28820618]
["bitfinex","ETHUSD",1771930504753,1.34926355,1829.8,1829.3,1.29020618]
["bitfinex","ETHUSD",1771930506851,1.34926355,1829.7,1829.3,2.65684611]
["bitfinex","ETHUSD",1771930508163,1.34926355,1829.7,1829.3,0.002]
["bitfinex","ETHUSD",1771930509288,1.34926355,1829.4,1828.9,1.28820618]
["bitfinex","ETHUSD",1771930510337,0.985,1829.6,1829.0,1.28820618]
["bitfinex","ETHUSD",1771930511969,0.985,1829.6,1829.2,1.28820618]
["bitfinex","ETHUSD",1771930512151,2.33426355,1829.6,1829.2,1.28820618]
["bitfinex","ETHUSD",1771930514264,1.34926355,1829.5,1829.2,1.28820618]
["bitfinex","ETHUSD",1771930515771,2.33426355,1829.6,1829.3,1.28820618]
["bitfinex","ETHUSD",1771930515963,2.33426355,1829.6,1829.3,1.28920618]
["bitfinex","ETHUSD",1771930520877,3.70070165,1829.6,1829.3,1.28920618]
["bitfinex","ETHUSD",1771930521174,1.34926355,1829.5,1829.2,0.001]
["bitfinex","ETHUSD",1771930522780,2.71583182,1829.4,1829.2,0.001]
["bitfinex","ETHUSD",1771930523398,1.34926355,1829.4,1829.2,0.001]
["bitfinex","ETHUSD",1771930527196,1.44907428,1829.3,1829.2,0.001]
["bitfinex","ETHUSD",1771930528178,1.44907428,1829.2,1829.0,0.001]
["bitfinex","ETHUSD",1771930532691,1.44907428,1829.1,1829.0,0.001]
["bitfinex","ETHUSD",1771930533568,2.81586669,1829.1,1829.0,0.001]
["bitfinex","ETHUSD",1771930533983,1.44907428,1829.0,1828.8,1.40439747]
["bitfinex","ETHUSD",1771930535181,1.3668029,1829.1,1828.8,1.40439747]
["bitfinex","ETHUSD",1771930535381,2.81581804,1829.2,1828.8,1.40439747]
["bitfinex","ETHUSD",1771930536788,2.81581765,1829.2,1828.8,1.40439747]
["bitfinex","ETHUSD",1771930537295,0.002,1829.4,1828.9,1.40439747]
["bitfinex","ETHUSD",1771930537467,0.002,1829.4,1829.1,1.40439747]
["bitfinex","ETHUSD",1771930539696,0.002,1829.4,1829.2,1.40439747]
["bitfinex","ETHUSD",1771930547802,1.45107428,1829.4,1829.1,1.40439747]
["bitfinex","ETHUSD",1771930548701,1.44907428,1829.3,1828.9,1.40539747]
["bitfinex","ETHUSD",1771930548873,1.44907428,1829.3,1828.9,0.001]
["bitfinex","ETHUSD",1771930550497,1.44907428,1829.1,1828.9,0.001]
["bitfinex","ETHUSD",1771930550905,1.44907428,1829.0,1828.9,0.001]
["bitfinex","ETHUSD",1771930552597,1.36684787,1829.1,1828.9,0.001]
["bitfinex","ETHUSD",1771930552798,2.81592215,1829.1,1828.9,0.001]
["bitfinex","ETHUSD",1771930553488,2.81792215,1829.1,1828.9,0.001]
["bitfinex","ETHUSD",1771930553695,1.44907428,1829.0,1828.9,0.001]
["bitfinex","ETHUSD",1771930555207,2.81594142,1829.0,1828.9,0.001]
["bitfinex","ETHUSD",1771930556903,1.44907428,1829.0,1828.9,0.001]
["bitfinex","ETHUSD",1771930558304,2.81594142,1829.0,1828.9,0.001]
["bitfinex","ETHUSD",1771930560787,1.36805753,1828.9,1828.6,1.3719411]
["bitfinex","ETHUSD",1771930563018,2.73507415,1828.8,1828.6,0.001]
["bitfinex","ETHUSD",1771930563326,1.36805753,1828.7,1828.6,0.001]
["bitfinex","ETHUSD",1771930563492,1.36805753,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771930565687,1.36805753,1828.6,1828.5,0.001]
["bitfinex","ETHUSD",1771930569720,2.7351555,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771930571520,1.36805753,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771930571724,2.7351072,1828.8,1828.5,1.3719411]
["bitfinex","ETHUSD",1771930575818,1.36805753,1828.7,1828.4,1.3719411]
["bitfinex","ETHUSD",1771930577709,2.73517631,1828.7,1828.4,1.3719411]
["bitfinex","ETHUSD",1771930578215,2.73517631,1828.7,1828.6,0.001]
["bitfinex","ETHUSD",1771930578415,2.73717631,1828.7,1828.6,0.001]
["bitfinex","ETHUSD",1771930580542,2.73717631,1828.7,1828.4,1.3719411]
["bitfinex","ETHUSD",1771930580835,1.36805753,1828.5,1828.3,0.001]
["bitfinex","ETHUSD",1771930581012,0.49895844,1828.4,1828.1,1.3709411]
["bitfinex","ETHUSD",1771930581901,1.86701597,1828.4,1828.1,1.3709411]
["bitfinex","ETHUSD",1771930582306,1.36805753,1828.3,1827.9,1.3709411]
["bitfinex","ETHUSD",1771930582722,1.36805753,1828.2,1827.9,1.3709411]
["bitfinex","ETHUSD",1771930584535,1.86701597,1828.2,1827.9,1.3709411]
["bitfinex","ETHUSD",1771930584831,3.23452927,1828.2,1827.9,1.3709411]
["bitfinex","ETHUSD",1771930589343,2.73557083,1828.2,1827.7,0.189868]
["bitfinex","ETHUSD",1771930589540,1.44150161,1828.1,1827.7,0.189868]
["bitfinex","ETHUSD",1771930590120,1.44150161,1828.1,1827.7,1.55766748]
["bitfinex","ETHUSD",1771930590327,1.44150161,1828.1,1827.8,0.2706869]
["bitfinex","ETHUSD",1771930591648,1.44150161,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771930592663,8.99564303,1828.3,1828.0,0.001]
["bitfinex","ETHUSD",1771930592921,0.002,1828.3,1828.0,1.36216059]
["bitfinex","ETHUSD",1771930594047,1.44350161,1828.3,1828.0,1.36216059]
["bitfinex","ETHUSD",1771930594527,1.44350161,1828.3,1828.0,2.72976663]
["bitfinex","ETHUSD",1771930596150,2.81090349,1828.3,1828.0,1.36216059]
["bitfinex","ETHUSD",1771930596447,1.44150161,1828.1,1827.8,1.36116059]
["bitfinex","ETHUSD",1771930596741,2.80897623,1828.2,1827.8,1.36116059]
["bitfinex","ETHUSD",1771930598250,1.44150161,1828.2,1827.8,1.36116059]
["bitfinex","ETHUSD",1771930598622,1.44150161,1828.2,1827.9,1.36116059]
["bitfinex","ETHUSD",1771930601452,1.44150161,1828.2,1827.9,2.7288193]
["bitfinex","ETHUSD",1771930602752,1.44150161,1828.2,1827.9,1.36116059]
["bitfinex","ETHUSD",1771930603154,1.44150161,1828.2,1827.9,0.94806858]
["bitfinex","ETHUSD",1771930604057,1.44150161,1828.2,1827.8,1.36770881]
["bitfinex","ETHUSD",1771930604227,1.44150161,1828.2,1827.8,2.7288694]
["bitfinex","ETHUSD",1771930604735,1.44150161,1828.1,1827.8,2.72892132]
["bitfinex","ETHUSD",1771930605164,1.44150161,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771930605447,1.44350161,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771930606659,2.81104354,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771930608057,1.44150161,1828.0,1827.9,0.001]
["bitfinex","ETHUSD",1771930611655,1.4730005,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771930617166,0.002,1828.2,1828.0,1.41810987]
["bitfinex","ETHUSD",1771930617344,0.002,1828.4,1828.1,1.21410753]
["bitfinex","ETHUSD",1771930619050,0.002,1828.4,1828.2,1.22132926]
["bitfinex","ETHUSD",1771930619564,0.002,1828.4,1828.2,1.16132926]
["bitfinex","ETHUSD",1771930620137,0.002,1828.3,1828.2,1.16132926]
["bitfinex","ETHUSD",1771930620960,0.002,1828.3,1828.1,1.16535235]
["bitfinex","ETHUSD",1771930621748,1.54720946,1828.3,1828.0,1.16746188]
["bitfinex","ETHUSD",1771930622052,1.54720946,1828.3,1828.0,0.001]
["bitfinex","ETHUSD",1771930622053,1.54120946,1828.2,1828.0,0.001]
["bitfinex","ETHUSD",1771930622638,0.90320946,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771930622855,0.76120946,1828.1,1827.7,1.16854063]
["bitfinex","ETHUSD",1771930623361,1.54120946,1828.0,1827.7,1.16854063]
["bitfinex","ETHUSD",1771930627841,0.002,1828.3,1827.8,1.48306762]
["bitfinex","ETHUSD",1771930628042,0.002,1828.3,1827.9,1.48306762]
["bitfinex","ETHUSD",1771930630766,0.002,1828.3,1828.0,1.36761487]
["bitfinex","ETHUSD",1771930631066,0.002,1828.3,1828.1,1.48306762]
["bitfinex","ETHUSD",1771930631552,1.54320946,1828.3,1828.0,1.48306762]
["bitfinex","ETHUSD",1771930632468,0.002,1828.2,1828.0,1.48306762]
["bitfinex","ETHUSD",1771930633566,0.002,1828.2,1828.0,2.85067567]
["bitfinex","ETHUSD",1771930633749,0.002,1828.2,1828.0,1.36760805]
["bitfinex","ETHUSD",1771930633949,0.002,1828.2,1828.1,1.48306762]
["bitfinex","ETHUSD",1771930634669,0.002,1828.2,1827.9,1.36764468]
["bitfinex","ETHUSD",1771930634867,0.002,1828.2,1828.0,1.48306762]
["bitfinex","ETHUSD",1771930636169,0.002,1828.2,1828.1,1.48306762]
["bitfinex","ETHUSD",1771930638650,0.002,1828.2,1828.0,2.85067575]
["bitfinex","ETHUSD",1771930645076,0.002,1828.2,1828.0,1.48306762]
["bitfinex","ETHUSD",1771930645275,0.002,1828.1,1828.0,1.48306762]
["bitfinex","ETHUSD",1771930645475,0.002,1828.1,1828.0,2.85068249]
["bitfinex","ETHUSD",1771930650990,0.002,1828.5,1828.1,1.53761114]
["bitfinex","ETHUSD",1771930651387,1.61951512,1828.8,1828.4,1.53761114]
["bitfinex","ETHUSD",1771930651965,1.61951512,1828.8,1828.5,1.3672409]
["bitfinex","ETHUSD",1771930652165,1.61951512,1828.8,1828.5,1.53761114]
["bitfinex","ETHUSD",1771930653696,2.98654001,1828.8,1828.5,1.53761114]
["bitfinex","ETHUSD",1771930654292,1.61951512,1828.7,1828.5,1.53761114]
["bitfinex","ETHUSD",1771930654695,1.61951512,1828.7,1828.4,1.53761114]
["bitfinex","ETHUSD",1771930655290,1.61951512,1828.7,1828.3,7.00699136]
["bitfinex","ETHUSD",1771930655496,1.61951512,1828.7,1828.3,2.90500161]
["bitfinex","ETHUSD",1771930655791,1.61951512,1828.7,1828.3,1.36739047]
["bitfinex","ETHUSD",1771930655971,1.61951512,1828.7,1828.4,1.53761114]
["bitfinex","ETHUSD",1771930658993,0.002,1828.6,1828.4,1.53761114]
["bitfinex","ETHUSD",1771930659596,1.62151512,1828.6,1828.3,2.90500161]
["bitfinex","ETHUSD",1771930665912,0.002,1828.6,1828.4,1.53761114]
["bitfinex","ETHUSD",1771930666514,1.62151512,1828.6,1828.3,1.36739047]
["bitfinex","ETHUSD",1771930666806,1.62151512,1828.6,1828.3,1.30739047]
["bitfinex","ETHUSD",1771930667011,1.62151512,1828.6,1828.3,2.84500161]
["bitfinex","ETHUSD",1771930670480,0.002,1828.6,1828.4,1.53761114]
["bitfinex","ETHUSD",1771930671812,1.62151512,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771930674608,0.002,1828.7,1828.4,0.001]
["bitfinex","ETHUSD",1771930674799,1.44368983,1828.7,1828.4,1.53861114]
["bitfinex","ETHUSD",1771930676413,1.44368983,1828.7,1828.4,0.001]
["bitfinex","ETHUSD",1771930676718,1.44368983,1828.7,1828.4,1.69345051]
["bitfinex","ETHUSD",1771930679503,0.002,1828.7,1828.5,1.69245051]
["bitfinex","ETHUSD",1771930680420,1.50503047,1828.7,1828.5,1.69245051]
["bitfinex","ETHUSD",1771930680597,1.50503047,1828.7,1828.4,1.69345051]
["bitfinex","ETHUSD",1771930683527,1.507453,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771930683731,1.507453,1828.5,1828.4,0.001]
["bitfinex","ETHUSD",1771930685135,1.51083814,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771930686135,2.87800736,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771930687331,1.51083814,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771930689026,0.002,1828.6,1828.4,1.69345051]
["bitfinex","ETHUSD",1771930691743,0.002,1828.6,1828.4,3.06076569]
["bitfinex","ETHUSD",1771930691901,0.002,1828.6,1828.4,1.69345051]
["bitfinex","ETHUSD",1771930692543,1.52060172,1828.6,1828.4,1.69345051]
["bitfinex","ETHUSD",1771930692730,0.002,1828.6,1828.4,1.69345051]
["bitfinex","ETHUSD",1771930694020,0.002,1828.6,1828.4,3.0607493]
["bitfinex","ETHUSD",1771930694226,0.002,1828.6,1828.5,1.69245051]
["bitfinex","ETHUSD",1771930695845,0.002,1828.6,1828.5,1.69345051]
["bitfinex","ETHUSD",1771930697712,0.002,1828.6,1828.5,0.001]
["bitfinex","ETHUSD",1771930698339,0.002,1828.6,1828.5,1.69345051]
["bitfinex","ETHUSD",1771930708331,1.86810927,1828.9,1828.5,1.69345051]
["bitfinex","ETHUSD",1771930708332,0.002,1828.9,1828.6,1.57687938]
["bitfinex","ETHUSD",1771930708526,2.52536819,1829.0,1828.8,1.57687938]
["bitfinex","ETHUSD",1771930708527,0.97869999,1829.0,1828.8,1.57687938]
["bitfinex","ETHUSD",1771930708727,0.97869999,1829.0,1828.6,1.57787938]
["bitfinex","ETHUSD",1771930708728,1.53736819,1828.9,1828.6,1.57787938]
["bitfinex","ETHUSD",1771930709042,1.53736819,1828.9,1828.6,2.94503877]
["bitfinex","ETHUSD",1771930709250,1.53736819,1828.9,1828.6,1.36815939]
["bitfinex","ETHUSD",1771930709425,0.002,1828.8,1828.7,1.57687938]
["bitfinex","ETHUSD",1771930712455,0.002,1828.8,1828.7,1.51687938]
["bitfinex","ETHUSD",1771930714432,0.002,1828.8,1828.6,0.001]
["bitfinex","ETHUSD",1771930714633,8.98578871,1828.8,1828.5,0.001]
["bitfinex","ETHUSD",1771930714946,1.60206297,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771930715468,1.60206297,1828.7,1828.5,1.57787938]
["bitfinex","ETHUSD",1771930715768,1.60206297,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771930718555,1.60206297,1828.7,1828.5,1.57787938]
["bitfinex","ETHUSD",1771930719580,1.60555874,1828.8,1828.5,1.57787938]
["bitfinex","ETHUSD",1771930720876,1.60555874,1828.8,1828.6,0.001]
["bitfinex","ETHUSD",1771930721477,0.002,1828.7,1828.6,0.001]
["bitfinex","ETHUSD",1771930721884,1.60597197,1828.7,1828.4,1.57787938]
["bitfinex","ETHUSD",1771930724586,0.002,1828.7,1828.5,1.57687938]
["bitfinex","ETHUSD",1771930733385,0.002,1828.7,1828.6,0.001]
["bitfinex","ETHUSD",1771930735771,0.002,1828.8,1828.7,1.58418585]
["bitfinex","ETHUSD",1771930736463,0.002,1828.8,1828.6,1.58518585]
["bitfinex","ETHUSD",1771930740696,0.002,1828.8,1828.6,2.9523379]
["bitfinex","ETHUSD",1771930741091,0.002,1828.8,1828.6,1.58518585]
["bitfinex","ETHUSD",1771930742600,0.002,1828.8,1828.7,1.58418585]
["bitfinex","ETHUSD",1771930744694,0.002,1828.8,1828.7,2.95127722]
["bitfinex","ETHUSD",1771930744879,0.002,1828.8,1828.7,1.58418585]
["bitfinex","ETHUSD",1771930751400,0.002,1828.8,1828.7,2.95127722]
["bitfinex","ETHUSD",1771930751603,1.60811279,1829.1,1828.6,0.001]
["bitfinex","ETHUSD",1771930751803,1.60811279,1829.1,1828.6,1.58518585]
["bitfinex","ETHUSD",1771930752093,1.60811279,1828.9,1828.6,2.95234815]
["bitfinex","ETHUSD",1771930752797,1.60811279,1828.9,1828.6,1.58518585]
["bitfinex","ETHUSD",1771930754612,1.60811279,1828.9,1828.6,2.9523416]
["bitfinex","ETHUSD",1771930756414,1.60811279,1828.9,1828.6,1.36815575]
["bitfinex","ETHUSD",1771930756990,1.60811279,1828.9,1828.6,2.9523416]
["bitfinex","ETHUSD",1771930757487,1.60811279,1828.9,1828.7,0.001]
["bitfinex","ETHUSD",1771930757687,0.002,1828.8,1828.7,0.001]
["bitfinex","ETHUSD",1771930761922,0.002,1828.8,1828.6,1.58518585]
["bitfinex","ETHUSD",1771930763996,1.6034767,1828.8,1828.6,0.001]
["bitfinex","ETHUSD",1771930766332,0.002,1828.8,1828.6,1.67040853]
["bitfinex","ETHUSD",1771930769731,0.002,1828.8,1828.7,0.001]
["bitfinex","ETHUSD",1771930771033,1.59239001,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771930771723,2.09165149,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771930776735,1.59239001,1828.5,1828.4,0.001]
["bitfinex","ETHUSD",1771930777832,2.09165149,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771930781946,2.09165149,1828.6,1828.5,0.001]
["bitfinex","ETHUSD",1771930782547,0.002,1828.6,1828.5,0.001]
["bitfinex","ETHUSD",1771930783949,0.002,1828.6,1828.2,5.47082959]
["bitfinex","ETHUSD",1771930783950,1.5901008,1828.5,1828.2,1.67040853]
["bitfinex","ETHUSD",1771930784242,1.58926019,1828.3,1828.2,0.001]
["bitfinex","ETHUSD",1771930785814,1.58926019,1828.3,1828.1,0.001]
["bitfinex","ETHUSD",1771930786516,1.58926019,1828.3,1827.9,0.001]
["bitfinex","ETHUSD",1771930786847,1.58926019,1828.3,1827.9,1.67040853]
["bitfinex","ETHUSD",1771930794561,1.58926019,1828.3,1828.0,0.001]
["bitfinex","ETHUSD",1771930795524,1.58926019,1828.3,1828.0,1.71571857]
["bitfinex","ETHUSD",1771930795852,3.44700876,1828.4,1828.0,1.71571857]
["bitfinex","ETHUSD",1771930796059,0.49926148,1828.4,1828.0,1.71571857]
["bitfinex","ETHUSD",1771930796432,2.07868925,1828.4,1828.0,1.71571857]
["bitfinex","ETHUSD",1771930796955,3.44600564,1828.4,1828.0,3.08332478]
["bitfinex","ETHUSD",1771930797165,3.44600564,1828.4,1828.1,1.71471857]
["bitfinex","ETHUSD",1771930800244,1.48775789,1828.5,1828.2,1.71471857]
["bitfinex","ETHUSD",1771930800440,0.002,1828.5,1828.2,1.71471857]
["bitfinex","ETHUSD",1771930800642,0.002,1828.6,1828.3,1.71471857]
["bitfinex","ETHUSD",1771930800961,1.48975789,1828.6,1828.3,1.71471857]
["bitfinex","ETHUSD",1771930801166,0.002,1828.6,1828.3,1.71471857]
["bitfinex","ETHUSD",1771930801672,1.36917255,1828.6,1828.3,1.71471857]
["bitfinex","ETHUSD",1771930801961,2.85413619,1828.4,1828.0,1.71571857]
["bitfinex","ETHUSD",1771930802172,1.48680987,1828.4,1828.1,1.71471857]
["bitfinex","ETHUSD",1771930802363,0.002,1828.6,1828.1,1.71471857]
["bitfinex","ETHUSD",1771930803866,0.002,1828.6,1828.3,1.71471857]
["bitfinex","ETHUSD",1771930805267,1.48755842,1828.6,1828.3,1.71471857]
["bitfinex","ETHUSD",1771930806168,0.002,1828.6,1828.4,1.71471857]
["bitfinex","ETHUSD",1771930806337,0.002,1828.6,1828.5,1.71471857]
["bitfinex","ETHUSD",1771930806539,1.48657147,1828.5,1828.1,1.71471857]
["bitfinex","ETHUSD",1771930806769,1.60300389,1828.3,1828.0,1.71571857]
["bitfinex","ETHUSD",1771930806942,0.49926148,1828.2,1828.0,1.71571857]
["bitfinex","ETHUSD",1771930807339,1.60300389,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771930807670,0.49926148,1827.9,1827.8,1.71471857]
["bitfinex","ETHUSD",1771930808166,0.49926148,1827.9,1827.7,0.53686608]
["bitfinex","ETHUSD",1771930808868,2.10226537,1828.2,1827.8,0.63789149]
["bitfinex","ETHUSD",1771930809058,1.60300389,1828.1,1827.8,0.63789149]
["bitfinex","ETHUSD",1771930810065,0.49926148,1828.0,1827.8,0.63789149]
["bitfinex","ETHUSD",1771930813940,1.60300389,1828.1,1827.8,0.63789149]
["bitfinex","ETHUSD",1771930814671,1.60300389,1828.2,1827.9,0.71000057]
["bitfinex","ETHUSD",1771930817379,2.97047394,1828.2,1827.9,0.71000057]
["bitfinex","ETHUSD",1771930817584,1.60300389,1828.1,1827.8,0.71693874]
["bitfinex","ETHUSD",1771930818445,1.60300389,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771930826086,1.74956506,1828.3,1827.9,0.74257116]
["bitfinex","ETHUSD",1771930827587,1.74956506,1828.3,1828.0,2.11266675]
["bitfinex","ETHUSD",1771930827795,0.002,1828.3,1828.1,0.74505188]
["bitfinex","ETHUSD",1771930829892,0.002,1828.3,1828.1,2.11253285]
["bitfinex","ETHUSD",1771930830898,0.002,1828.3,1828.2,0.74996729]
["bitfinex","ETHUSD",1771930831980,0.002,1828.3,1828.2,2.11743255]
["bitfinex","ETHUSD",1771930836074,0.00052954,1828.5,1828.2,2.11743255]
["bitfinex","ETHUSD",1771930837308,0.00052954,1828.5,1828.3,0.76024733]
["bitfinex","ETHUSD",1771930838274,0.00052954,1828.5,1828.4,2.12886743]
["bitfinex","ETHUSD",1771930838475,0.00052954,1828.5,1828.4,0.76155175]
["bitfinex","ETHUSD",1771930838670,0.00052954,1828.5,1828.3,1.36733463]
["bitfinex","ETHUSD",1771930838905,0.00052954,1828.5,1828.3,2.12888638]
["bitfinex","ETHUSD",1771930843714,0.00052954,1828.5,1828.3,2.12988638]
["bitfinex","ETHUSD",1771930843913,0.002,1828.4,1828.3,2.12988638]
["bitfinex","ETHUSD",1771930845810,0.001,1828.6,1828.5,0.76971689]
["bitfinex","ETHUSD",1771930846109,0.002,1828.9,1828.4,1.69155468]
["bitfinex","ETHUSD",1771930847828,0.002,1828.9,1828.6,1.69155468]
["bitfinex","ETHUSD",1771930849912,0.002,1828.9,1828.7,1.36709137]
["bitfinex","ETHUSD",1771930851290,0.002,1828.9,1828.6,3.05872081]
["bitfinex","ETHUSD",1771930851787,0.002,1828.9,1828.7,1.69155468]
["bitfinex","ETHUSD",1771930853906,0.002,1828.9,1828.8,1.36701662]
["bitfinex","ETHUSD",1771930855318,0.002,1828.9,1828.7,3.05864605]
["bitfinex","ETHUSD",1771930856318,0.002,1828.9,1828.7,3.05964605]
["bitfinex","ETHUSD",1771930856519,0.002,1828.8,1828.7,3.05964605]
["bitfinex","ETHUSD",1771930858490,0.002,1828.9,1828.8,1.80582534]
["bitfinex","ETHUSD",1771930860219,1.76855006,1829.2,1828.8,1.80582534]
["bitfinex","ETHUSD",1771930860438,0.002,1829.2,1829.1,3.17261775]
["bitfinex","ETHUSD",1771930861287,0.002,1829.4,1829.2,1.80582534]
["bitfinex","ETHUSD",1771930861491,0.002,1829.5,1829.2,1.80582534]
["bitfinex","ETHUSD",1771930862023,1.76855006,1829.5,1829.2,1.80582534]
["bitfinex","ETHUSD",1771930862722,1.76855006,1829.5,1829.3,1.36664297]
["bitfinex","ETHUSD",1771930863816,0.002,1829.5,1829.3,3.17246831]
["bitfinex","ETHUSD",1771930863996,0.002,1829.5,1829.4,1.80582534]
["bitfinex","ETHUSD",1771930864703,1.51955006,1829.8,1829.5,1.80582534]
["bitfinex","ETHUSD",1771930865725,1.51955006,1829.8,1829.4,3.17239361]
["bitfinex","ETHUSD",1771930866523,1.51955006,1829.8,1829.3,3.17240561]
["bitfinex","ETHUSD",1771930866524,1.76655006,1829.7,1829.3,3.17240561]
["bitfinex","ETHUSD",1771930867419,1.76655006,1829.7,1829.4,1.80582534]
["bitfinex","ETHUSD",1771930869050,0.002,1829.6,1829.5,1.36649357]
["bitfinex","ETHUSD",1771930869230,0.002,1829.6,1829.4,3.17233406]
["bitfinex","ETHUSD",1771930869742,0.002,1829.6,1829.5,1.80582534]
["bitfinex","ETHUSD",1771930870237,0.002,1829.7,1829.5,1.80582534]
["bitfinex","ETHUSD",1771930871017,0.002,1829.7,1829.2,14.45327904]
["bitfinex","ETHUSD",1771930871018,1.76655006,1829.6,1829.2,1.80582534]
["bitfinex","ETHUSD",1771930873340,1.76655006,1829.6,1829.3,1.36664297]
["bitfinex","ETHUSD",1771930873532,1.76655006,1829.6,1829.2,7.27266522]
["bitfinex","ETHUSD",1771930873741,1.76655006,1829.6,1829.2,3.17254303]
["bitfinex","ETHUSD",1771930874043,1.76655006,1829.6,1829.3,1.80582534]
["bitfinex","ETHUSD",1771930876146,1.76655006,1829.6,1829.2,1.80582534]
["bitfinex","ETHUSD",1771930877643,8.98668508,1829.6,1829.2,1.80582534]
["bitfinex","ETHUSD",1771930877971,1.76655006,1829.5,1829.0,1.80582534]
["bitfinex","ETHUSD",1771930878146,1.76655006,1829.5,1829.1,1.36679241]
["bitfinex","ETHUSD",1771930878342,1.76655006,1829.5,1829.1,3.17261775]
["bitfinex","ETHUSD",1771930878942,1.76655006,1829.5,1829.2,1.80582534]
["bitfinex","ETHUSD",1771930879534,1.76655006,1829.6,1829.2,1.80582534]
["bitfinex","ETHUSD",1771930880242,1.76655006,1829.6,1829.3,3.17246831]
["bitfinex","ETHUSD",1771930881827,1.76655006,1829.6,1829.3,1.80582534]
["bitfinex","ETHUSD",1771930882456,1.76655006,1829.6,1829.3,3.17246513]
["bitfinex","ETHUSD",1771930884750,1.56125831,1829.7,1829.4,1.55823648]
["bitfinex","ETHUSD",1771930886147,1.56125831,1829.7,1829.2,2.9680741]
["bitfinex","ETHUSD",1771930886344,1.56125831,1829.7,1829.2,2.96809245]
["bitfinex","ETHUSD",1771930887253,1.62736457,1829.5,1829.1,0.001]
["bitfinex","ETHUSD",1771930887839,1.62736457,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771930888162,8.98668508,1829.2,1828.8,1.60238492]
["bitfinex","ETHUSD",1771930888456,8.98668508,1829.2,1828.8,0.001]
["bitfinex","ETHUSD",1771930888457,1.37636457,1829.1,1828.8,0.001]
["bitfinex","ETHUSD",1771930888828,1.40236457,1828.9,1828.5,1.60238492]
["bitfinex","ETHUSD",1771930889059,1.40236457,1828.9,1828.5,2.96961975]
["bitfinex","ETHUSD",1771930891059,1.62736457,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771930891559,1.62736457,1828.7,1828.4,0.001]
["bitfinex","ETHUSD",1771930891739,1.62736457,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771930892462,1.62736457,1828.5,1828.3,0.001]
["bitfinex","ETHUSD",1771930892662,1.62736457,1828.5,1828.3,1.36838977]
["bitfinex","ETHUSD",1771930892862,10.61404965,1828.6,1828.3,2.9697687]
["bitfinex","ETHUSD",1771930893359,1.62736457,1828.7,1828.4,1.60138492]
["bitfinex","ETHUSD",1771930893528,1.62736457,1828.7,1828.4,2.9686926]
["bitfinex","ETHUSD",1771930893733,1.46836457,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771930896459,1.5936188,1828.9,1828.5,1.60238492]
["bitfinex","ETHUSD",1771930897049,1.5936188,1828.9,1828.4,1.36731485]
["bitfinex","ETHUSD",1771930897456,1.5936188,1828.9,1828.4,2.96869977]
["bitfinex","ETHUSD",1771930899045,1.55334599,1828.8,1828.5,1.60138492]
["bitfinex","ETHUSD",1771930902353,1.55334599,1828.8,1828.5,2.96861328]
["bitfinex","ETHUSD",1771930903575,1.55334599,1828.8,1828.5,1.60138492]
["bitfinex","ETHUSD",1771930905075,1.55334599,1828.8,1828.5,2.96862302]
["bitfinex","ETHUSD",1771930906466,1.41042565,1828.7,1828.6,0.001]
["bitfinex","ETHUSD",1771930906689,1.40942565,1828.6,1828.3,0.001]
["bitfinex","ETHUSD",1771930906854,1.40942565,1828.6,1828.3,1.36838497]
["bitfinex","ETHUSD",1771930907054,1.40942565,1828.6,1828.5,0.001]
["bitfinex","ETHUSD",1771930908349,1.40942565,1828.6,1828.3,0.001]
["bitfinex","ETHUSD",1771930908665,1.40942565,1828.6,1828.3,1.60238492]
["bitfinex","ETHUSD",1771930909553,1.40942565,1828.6,1828.3,2.9697636]
["bitfinex","ETHUSD",1771930913686,1.40942565,1828.6,1828.4,2.96869709]
["bitfinex","ETHUSD",1771930913861,1.40942565,1828.6,1828.4,1.60138492]
["bitfinex","ETHUSD",1771930914698,1.40942565,1828.6,1828.4,2.96869878]
["bitfinex","ETHUSD",1771930917091,1.73289492,1828.7,1828.4,2.96869878]
["bitfinex","ETHUSD",1771930919278,1.19049181,1828.8,1828.5,1.33119757]
["bitfinex","ETHUSD",1771930919798,0.002,1828.6,1828.5,1.33119757]
["bitfinex","ETHUSD",1771930920088,0.002,1828.6,1828.4,2.69951143]
["bitfinex","ETHUSD",1771930920304,1.17574939,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771930920472,1.17374939,1828.4,1828.1,3.33970048]
["bitfinex","ETHUSD",1771930920668,1.17374939,1828.4,1828.2,1.33119757]
["bitfinex","ETHUSD",1771930920871,1.67301041,1828.5,1828.2,1.33119757]
["bitfinex","ETHUSD",1771930922791,1.67301041,1828.5,1828.2,2.698615]
["bitfinex","ETHUSD",1771930923578,0.49926102,1828.5,1828.3,1.33119757]
["bitfinex","ETHUSD",1771930925703,0.49926102,1828.5,1828.3,2.69858241]
["bitfinex","ETHUSD",1771930926402,1.1324995,1828.6,1828.3,2.69858241]
["bitfinex","ETHUSD",1771930926591,0.002,1828.6,1828.4,1.33119757]
["bitfinex","ETHUSD",1771930930297,0.002,1828.6,1828.4,2.6985127]
["bitfinex","ETHUSD",1771930930995,1.03636945,1828.6,1828.2,1.33119757]
["bitfinex","ETHUSD",1771930931580,1.03636945,1828.6,1828.3,1.33219757]
["bitfinex","ETHUSD",1771930931896,0.002,1828.5,1828.3,1.33219757]
["bitfinex","ETHUSD",1771930933780,0.99720735,1828.5,1828.3,0.001]
["bitfinex","ETHUSD",1771930934376,0.99720735,1828.5,1828.3,1.33219757]
["bitfinex","ETHUSD",1771930935409,0.002,1828.6,1828.3,1.33219757]
["bitfinex","ETHUSD",1771930936911,0.002,1828.6,1828.4,2.69851325]
["bitfinex","ETHUSD",1771930937907,0.002,1828.6,1828.5,1.33119757]
["bitfinex","ETHUSD",1771930939111,0.002,1828.6,1828.5,2.69843847]
["bitfinex","ETHUSD",1771930939692,0.983,1829.1,1828.5,1.3672409]
["bitfinex","ETHUSD",1771930939889,0.983,1829.1,1828.6,1.33119757]
["bitfinex","ETHUSD",1771930939890,2.34980383,1829.1,1828.6,1.33119757]
["bitfinex","ETHUSD",1771930942616,0.983,1829.1,1828.7,2.69828894]
["bitfinex","ETHUSD",1771930942784,0.983,1829.1,1828.8,1.33119757]
["bitfinex","ETHUSD",1771930944396,0.002,1829.0,1828.8,1.33119757]
["bitfinex","ETHUSD",1771930944914,0.002,1829.0,1828.8,2.69820745]
["bitfinex","ETHUSD",1771930946317,0.002,1829.0,1828.8,1.33119757]
["bitfinex","ETHUSD",1771930946513,0.50126102,1829.0,1828.5,2.60050469]
["bitfinex","ETHUSD",1771930946884,1.86818883,1829.0,1828.5,2.60050469]
["bitfinex","ETHUSD",1771930948099,0.50126102,1829.0,1828.6,1.23328865]
["bitfinex","ETHUSD",1771930948811,1.86814662,1829.0,1828.6,1.23328865]
["bitfinex","ETHUSD",1771930949619,0.50126102,1829.0,1828.6,2.60044952]
["bitfinex","ETHUSD",1771930949922,1.86813651,1829.0,1828.6,2.60044952]
["bitfinex","ETHUSD",1771930950491,1.86813651,1829.0,1828.6,1.23328865]
["bitfinex","ETHUSD",1771930950805,1.86813651,1829.0,1828.5,2.6005073]
["bitfinex","ETHUSD",1771930952818,0.002,1829.0,1828.6,1.23328865]
["bitfinex","ETHUSD",1771930955319,1.3688681,1829.0,1828.6,1.23328865]
["bitfinex","ETHUSD",1771930956427,1.3688681,1829.0,1828.7,0.001]
["bitfinex","ETHUSD",1771930959703,0.002,1829.0,1828.7,1.23428865]
["bitfinex","ETHUSD",1771930960723,0.002,1829.0,1828.8,1.23328865]
["bitfinex","ETHUSD",1771930963535,0.002,1829.0,1828.9,1.23328865]
["bitfinex","ETHUSD",1771930966934,0.002,1829.0,1828.8,1.23328865]
["bitfinex","ETHUSD",1771930967837,0.002,1829.0,1828.7,0.001]
["bitfinex","ETHUSD",1771930968523,0.002,1829.0,1828.7,2.60137851]
["bitfinex","ETHUSD",1771930968726,0.002,1829.0,1828.8,1.23428865]
["bitfinex","ETHUSD",1771930971844,0.002,1829.0,1828.8,0.001]
["bitfinex","ETHUSD",1771930972849,8.98691174,1829.0,1828.7,0.001]
["bitfinex","ETHUSD",1771930973070,8.98691174,1829.0,1828.4,0.001]
["bitfinex","ETHUSD",1771930973071,8.98491174,1828.8,1828.4,0.001]
["bitfinex","ETHUSD",1771930973652,8.98491174,1828.6,1828.2,2.16744574]
["bitfinex","ETHUSD",1771930973827,8.98491174,1828.6,1828.2,0.001]
["bitfinex","ETHUSD",1771930974529,8.98491174,1828.6,1828.2,1.18244574]
["bitfinex","ETHUSD",1771930974936,1.3672409,1828.5,1828.2,1.18244574]
["bitfinex","ETHUSD",1771930975140,1.3672409,1828.5,1828.2,0.001]
["bitfinex","ETHUSD",1771930975534,8.98491174,1828.4,1828.1,0.001]
["bitfinex","ETHUSD",1771930975751,8.98491174,1828.4,1827.9,1.18244574]
["bitfinex","ETHUSD",1771930976835,1.3672409,1828.5,1827.9,0.001]
["bitfinex","ETHUSD",1771930976836,8.98491174,1828.2,1827.9,0.001]
["bitfinex","ETHUSD",1771930977036,8.98491174,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771930978563,0.29859569,1827.9,1827.6,0.001]
["bitfinex","ETHUSD",1771930979031,0.29859569,1827.8,1827.6,0.001]
["bitfinex","ETHUSD",1771930979435,0.25865916,1827.9,1827.6,0.73860032]
["bitfinex","ETHUSD",1771930979959,0.25865916,1827.9,1827.6,0.001]
["bitfinex","ETHUSD",1771930980164,0.25865916,1827.9,1827.5,0.73298751]
["bitfinex","ETHUSD",1771930980364,10.352377,1828.2,1827.6,0.73760032]
["bitfinex","ETHUSD",1771930980587,1.625287,1828.3,1827.6,0.73760032]
["bitfinex","ETHUSD",1771930980866,0.25787863,1828.2,1827.6,0.73760032]
["bitfinex","ETHUSD",1771930981078,1.62541003,1828.2,1827.8,0.73760032]
["bitfinex","ETHUSD",1771930981852,0.21889416,1828.1,1827.7,0.73860032]
["bitfinex","ETHUSD",1771930982166,0.21889416,1828.1,1827.7,0.001]
["bitfinex","ETHUSD",1771930982566,0.21889416,1828.1,1827.7,0.73860032]
["bitfinex","ETHUSD",1771930982739,0.21889416,1828.1,1827.8,0.73760032]
["bitfinex","ETHUSD",1771930983970,1.58643572,1828.1,1827.8,0.73760032]
["bitfinex","ETHUSD",1771930984672,1.36754156,1828.1,1827.7,0.001]
["bitfinex","ETHUSD",1771930984871,0.14053024,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771930985374,1.50819021,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771930985853,0.13916855,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771930987670,0.13643674,1828.0,1827.7,0.73860032]
["bitfinex","ETHUSD",1771930987875,0.13643674,1828.1,1827.7,0.73860032]
["bitfinex","ETHUSD",1771930988680,0.985,1828.5,1827.7,0.73860032]
["bitfinex","ETHUSD",1771930988981,0.13506676,1828.3,1827.7,0.73860032]
["bitfinex","ETHUSD",1771930989983,1.50115941,1828.2,1827.8,2.10536484]
["bitfinex","ETHUSD",1771930990480,0.132319,1828.1,1827.8,0.73760032]
["bitfinex","ETHUSD",1771930991190,0.132319,1828.2,1827.8,0.73760032]
["bitfinex","ETHUSD",1771930991369,0.13094135,1828.3,1827.8,0.73760032]
["bitfinex","ETHUSD",1771930993584,0.13094135,1828.3,1827.9,0.73760032]
["bitfinex","ETHUSD",1771930993585,1.4983663,1828.3,1827.9,0.73760032]
["bitfinex","ETHUSD",1771930993768,0.001,1828.0,1827.9,0.73760032]
["bitfinex","ETHUSD",1771930995988,0.001,1828.0,1827.9,0.67760032]
["bitfinex","ETHUSD",1771931000986,0.001,1828.0,1827.9,2.04529001]
["bitfinex","ETHUSD",1771931001195,0.18015723,1828.3,1828.0,0.73760032]
["bitfinex","ETHUSD",1771931001988,1.54755487,1828.3,1828.0,0.73760032]
["bitfinex","ETHUSD",1771931002995,0.18015723,1828.3,1828.0,0.73760032]
["bitfinex","ETHUSD",1771931003693,1.54755267,1828.3,1828.0,0.73760032]
["bitfinex","ETHUSD",1771931003987,0.18015723,1828.3,1828.0,0.73760032]
["bitfinex","ETHUSD",1771931004799,1.54755959,1828.3,1828.0,0.73760032]
["bitfinex","ETHUSD",1771931004998,0.18015723,1828.3,1828.0,0.73760032]
["bitfinex","ETHUSD",1771931005699,0.18015723,1828.3,1828.1,0.0011]
["bitfinex","ETHUSD",1771931006065,0.001,1828.2,1828.1,0.0011]
["bitfinex","ETHUSD",1771931008502,1.36726312,1828.5,1828.2,0.60716265]
["bitfinex","ETHUSD",1771931008671,1.53905924,1828.6,1828.2,0.60716265]
["bitfinex","ETHUSD",1771931008996,0.17189311,1828.6,1828.2,0.60716265]
["bitfinex","ETHUSD",1771931009197,2.5250346,1828.7,1828.2,0.60716265]
["bitfinex","ETHUSD",1771931010396,0.16906639,1828.6,1828.3,0.60716265]
["bitfinex","ETHUSD",1771931013901,0.16477439,1828.3,1828.1,0.0011]
["bitfinex","ETHUSD",1771931014786,0.16477439,1828.3,1828.0,0.60826265]
["bitfinex","ETHUSD",1771931015615,5.63435592,1828.3,1828.0,0.60826265]
["bitfinex","ETHUSD",1771931015797,0.16190797,1828.2,1828.0,0.0011]
["bitfinex","ETHUSD",1771931017928,0.16190797,1828.2,1828.1,0.0011]
["bitfinex","ETHUSD",1771931018225,0.16290797,1828.2,1828.1,0.0011]
["bitfinex","ETHUSD",1771931019224,1.53037323,1828.2,1828.0,0.0011]
["bitfinex","ETHUSD",1771931019430,0.001,1828.2,1828.0,0.60826265]
["bitfinex","ETHUSD",1771931020130,0.15719611,1828.2,1828.0,0.0011]
["bitfinex","ETHUSD",1771931020661,0.65673206,1828.2,1827.9,0.60716265]
["bitfinex","ETHUSD",1771931020947,0.65429424,1828.0,1827.8,0.0011]
["bitfinex","ETHUSD",1771931021218,0.65429424,1828.0,1827.7,0.60816265]
["bitfinex","ETHUSD",1771931021798,0.65288744,1827.8,1827.5,0.60816265]
["bitfinex","ETHUSD",1771931022003,2.02069747,1827.8,1827.5,0.60816265]
["bitfinex","ETHUSD",1771931022817,1.52116152,1827.8,1827.5,0.60816265]
["bitfinex","ETHUSD",1771931023129,0.60928799,1828.2,1827.5,1.97614712]
["bitfinex","ETHUSD",1771931023310,0.001,1828.2,1827.6,0.60716265]
["bitfinex","ETHUSD",1771931023626,1.97676949,1828.2,1827.6,0.60716265]
["bitfinex","ETHUSD",1771931024201,0.60928799,1828.2,1827.8,0.60716265]
["bitfinex","ETHUSD",1771931024729,0.001,1828.2,1827.8,0.60716265]
["bitfinex","ETHUSD",1771931024924,1.36847108,1828.2,1827.8,0.60716265]
["bitfinex","ETHUSD",1771931025231,0.001,1828.2,1827.8,0.60716265]
["bitfinex","ETHUSD",1771931026103,0.001,1828.2,1827.8,1.97486774]
["bitfinex","ETHUSD",1771931026530,0.001,1828.2,1827.9,0.60716265]
["bitfinex","ETHUSD",1771931028429,0.60928799,1828.2,1827.9,0.60716265]
["bitfinex","ETHUSD",1771931028736,0.60928799,1828.2,1827.7,0.60716265]
["bitfinex","ETHUSD",1771931029833,0.60928799,1828.2,1828.0,0.001]
["bitfinex","ETHUSD",1771931030238,0.002,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771931030733,0.002,1828.1,1828.0,0.60816265]
["bitfinex","ETHUSD",1771931035036,0.002,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771931038914,0.69995909,1828.1,1827.8,0.70268821]
["bitfinex","ETHUSD",1771931039407,0.69795909,1828.0,1827.7,0.70368821]
["bitfinex","ETHUSD",1771931041241,2.56707663,1828.1,1827.7,0.70368821]
["bitfinex","ETHUSD",1771931041447,1.19949504,1828.1,1827.8,0.70268821]
["bitfinex","ETHUSD",1771931041737,2.56703964,1828.1,1827.8,0.70268821]
["bitfinex","ETHUSD",1771931042642,0.002,1828.0,1827.8,0.70268821]
["bitfinex","ETHUSD",1771931043329,0.69995909,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771931043543,0.69995909,1828.0,1827.7,0.70368821]
["bitfinex","ETHUSD",1771931045538,0.002,1828.0,1827.7,2.07151571]
["bitfinex","ETHUSD",1771931045841,0.002,1828.0,1827.8,0.70268821]
["bitfinex","ETHUSD",1771931047143,0.002,1828.1,1827.9,0.70268821]
["bitfinex","ETHUSD",1771931047322,0.001,1828.2,1827.8,0.70268821]
["bitfinex","ETHUSD",1771931047719,0.001,1828.2,1828.0,0.70268821]
["bitfinex","ETHUSD",1771931048243,0.69895909,1828.2,1827.8,2.07045074]
["bitfinex","ETHUSD",1771931048551,0.69895909,1828.2,1827.9,0.70268821]
["bitfinex","ETHUSD",1771931051349,2.56597513,1828.2,1827.9,0.70268821]
["bitfinex","ETHUSD",1771931054147,1.19849504,1828.2,1827.9,0.70268821]
["bitfinex","ETHUSD",1771931054349,1.19849504,1828.2,1827.9,2.07037468]
["bitfinex","ETHUSD",1771931055057,1.19849504,1828.2,1827.9,2.07147468]
["bitfinex","ETHUSD",1771931055352,0.001,1828.1,1827.9,2.07147468]
["bitfinex","ETHUSD",1771931055547,0.001,1828.1,1827.9,0.70378821]
["bitfinex","ETHUSD",1771931057839,0.69895909,1828.1,1827.9,0.0011]
["bitfinex","ETHUSD",1771931058036,0.69895909,1828.1,1827.9,0.70378821]
["bitfinex","ETHUSD",1771931058234,0.001,1828.1,1827.9,0.70378821]
["bitfinex","ETHUSD",1771931059858,0.001,1828.1,1827.9,2.07147708]
["bitfinex","ETHUSD",1771931060258,0.001,1828.1,1827.9,0.70378821]
["bitfinex","ETHUSD",1771931060561,0.001,1828.2,1828.0,0.70268821]
["bitfinex","ETHUSD",1771931062830,0.69895909,1828.2,1827.9,0.70378821]
["bitfinex","ETHUSD",1771931063224,1.19749504,1828.1,1827.9,0.0011]
["bitfinex","ETHUSD",1771931063855,1.19749504,1828.1,1827.8,0.0011]
["bitfinex","ETHUSD",1771931063856,0.69795909,1828.0,1827.8,0.0011]
["bitfinex","ETHUSD",1771931064750,1.03806991,1827.8,1827.6,0.6411]
["bitfinex","ETHUSD",1771931064949,1.53760586,1827.8,1827.5,2.40510884]
["bitfinex","ETHUSD",1771931065264,1.03806991,1827.8,1827.5,2.40510884]
["bitfinex","ETHUSD",1771931065758,1.03806991,1827.8,1827.5,2.44787635]
["bitfinex","ETHUSD",1771931065962,1.03806991,1827.8,1827.5,1.07988779]
["bitfinex","ETHUSD",1771931066154,1.03806991,1827.8,1827.5,2.44787628]
["bitfinex","ETHUSD",1771931066862,1.03806991,1827.8,1827.5,1.07988779]
["bitfinex","ETHUSD",1771931067860,5.47094123,1828.2,1827.8,1.07888779]
["bitfinex","ETHUSD",1771931067861,2.47312004,1828.1,1827.8,1.07888779]
["bitfinex","ETHUSD",1771931068165,1.10553121,1828.0,1827.7,1.07988779]
["bitfinex","ETHUSD",1771931070171,2.4731975,1828.0,1827.7,1.07988779]
["bitfinex","ETHUSD",1771931070350,2.97273345,1828.0,1827.7,1.07988779]
["bitfinex","ETHUSD",1771931070548,1.10553121,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771931070749,1.10553121,1827.9,1827.5,0.001]
["bitfinex","ETHUSD",1771931070750,1.60506716,1827.8,1827.5,1.07988779]
["bitfinex","ETHUSD",1771931071793,1.10553121,1827.8,1827.5,2.44787547]
["bitfinex","ETHUSD",1771931072068,1.10553121,1827.9,1827.6,1.07888779]
["bitfinex","ETHUSD",1771931072446,2.47329419,1827.9,1827.6,1.07888779]
["bitfinex","ETHUSD",1771931073769,1.10553121,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771931075886,2.97290331,1827.8,1827.5,1.07988779]
["bitfinex","ETHUSD",1771931077384,1.10553121,1827.7,1827.5,1.07988779]
["bitfinex","ETHUSD",1771931077882,1.10553121,1827.7,1827.4,1.07988779]
["bitfinex","ETHUSD",1771931078184,2.47338239,1827.7,1827.4,1.07988779]
["bitfinex","ETHUSD",1771931078882,7.07614217,1827.8,1827.4,1.07988779]
["bitfinex","ETHUSD",1771931079183,2.97283168,1827.8,1827.4,1.07988779]
["bitfinex","ETHUSD",1771931079352,1.10553121,1827.7,1827.4,1.07988779]
["bitfinex","ETHUSD",1771931079677,1.10553121,1827.7,1827.6,0.0011]
["bitfinex","ETHUSD",1771931079871,1.10553121,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771931080476,2.47338979,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771931080875,1.10553121,1827.6,1827.3,1.07998779]
["bitfinex","ETHUSD",1771931081057,1.10553121,1827.6,1827.3,0.0011]
["bitfinex","ETHUSD",1771931081552,8.99583319,1827.5,1826.9,5.47356594]
["bitfinex","ETHUSD",1771931081783,1.10553121,1827.4,1827.0,1.07888779]
["bitfinex","ETHUSD",1771931082573,1.36780454,1827.8,1827.2,1.07888779]
["bitfinex","ETHUSD",1771931084887,1.10553121,1827.9,1827.4,1.07888779]
["bitfinex","ETHUSD",1771931085086,2.4732209,1827.9,1827.4,1.07888779]
["bitfinex","ETHUSD",1771931085698,1.36768969,1827.9,1827.4,1.07888779]
["bitfinex","ETHUSD",1771931085895,1.10553121,1827.8,1827.4,1.07888779]
["bitfinex","ETHUSD",1771931086988,1.36783936,1827.7,1827.4,1.07888779]
["bitfinex","ETHUSD",1771931087166,2.47337057,1827.7,1827.4,1.07888779]
["bitfinex","ETHUSD",1771931091591,2.47337057,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771931091793,2.47337057,1827.7,1827.4,1.07888779]
["bitfinex","ETHUSD",1771931091997,2.47437057,1827.7,1827.4,1.07888779]
["bitfinex","ETHUSD",1771931092202,2.47437057,1827.7,1827.4,1.07998779]
["bitfinex","ETHUSD",1771931093404,1.10553121,1827.6,1827.4,0.0011]
["bitfinex","ETHUSD",1771931093782,2.47345563,1827.6,1827.4,0.0011]
["bitfinex","ETHUSD",1771931094893,1.10553121,1827.6,1827.4,0.0011]
["bitfinex","ETHUSD",1771931095593,1.10553121,1827.6,1827.4,1.27041628]
["bitfinex","ETHUSD",1771931095783,2.71045353,1827.7,1827.4,1.27041628]
["bitfinex","ETHUSD",1771931098714,8.99583319,1827.6,1827.2,1.27041628]
["bitfinex","ETHUSD",1771931099003,1.34155929,1827.5,1827.2,1.27041628]
["bitfinex","ETHUSD",1771931099710,1.34155929,1827.5,1827.2,0.0011]
["bitfinex","ETHUSD",1771931100003,10.33739248,1827.4,1827.1,1.26931628]
["bitfinex","ETHUSD",1771931101102,1.34155929,1827.3,1826.9,1.26931628]
["bitfinex","ETHUSD",1771931101284,1.34155929,1827.1,1826.6,1.36860944]
["bitfinex","ETHUSD",1771931101613,10.33739248,1826.8,1826.4,1.26931628]
["bitfinex","ETHUSD",1771931101906,11.70605556,1826.6,1826.3,1.26931628]
["bitfinex","ETHUSD",1771931102115,1.34155929,1826.5,1826.1,1.26931628]
["bitfinex","ETHUSD",1771931102300,1.34155929,1826.3,1825.8,2.62367733]
["bitfinex","ETHUSD",1771931102508,1.34155929,1826.1,1825.4,0.87578869]
["bitfinex","ETHUSD",1771931103103,1.34155929,1825.9,1825.4,0.87578869]
["bitfinex","ETHUSD",1771931103881,1.34155929,1825.9,1825.3,1.36963786]
["bitfinex","ETHUSD",1771931103882,1.34155929,1825.9,1825.5,2.29229753]
["bitfinex","ETHUSD",1771931104920,1.34155929,1825.9,1825.5,0.92280972]
["bitfinex","ETHUSD",1771931105087,1.34155929,1825.8,1825.5,0.92280972]
["bitfinex","ETHUSD",1771931105812,1.34155929,1825.9,1825.5,0.92280972]
["bitfinex","ETHUSD",1771931106302,1.34155929,1825.9,1825.5,2.29226084]
["bitfinex","ETHUSD",1771931106506,1.34155929,1825.9,1825.6,0.8914761]
["bitfinex","ETHUSD",1771931106824,2.71042032,1826.4,1825.6,0.8914761]
["bitfinex","ETHUSD",1771931107112,1.34155929,1826.3,1825.6,0.8914761]
["bitfinex","ETHUSD",1771931107314,1.34155929,1826.5,1825.7,0.8914761]
["bitfinex","ETHUSD",1771931108830,1.36879985,1826.5,1825.9,0.85281918]
["bitfinex","ETHUSD",1771931108991,2.71035914,1826.5,1825.9,0.85281918]
["bitfinex","ETHUSD",1771931109433,8.99583319,1826.6,1825.9,0.85281918]
["bitfinex","ETHUSD",1771931109709,2.71005144,1826.9,1825.9,0.85281918]
["bitfinex","ETHUSD",1771931109989,1.34155929,1826.8,1825.9,0.85281918]
["bitfinex","ETHUSD",1771931110304,10.33739248,1826.8,1825.9,0.85281918]
["bitfinex","ETHUSD",1771931110510,1.34155929,1826.7,1825.9,0.85281918]
["bitfinex","ETHUSD",1771931113231,1.34155929,1826.7,1826.1,0.77793829]
["bitfinex","ETHUSD",1771931115220,1.34155929,1826.7,1826.3,0.74167797]
["bitfinex","ETHUSD",1771931116641,1.34155929,1826.7,1826.0,0.70618084]
["bitfinex","ETHUSD",1771931116823,1.34155929,1826.5,1826.0,2.07528963]
["bitfinex","ETHUSD",1771931117727,1.34155929,1826.4,1826.0,2.07528963]
["bitfinex","ETHUSD",1771931118631,1.34155929,1826.3,1825.9,0.67142976]
["bitfinex","ETHUSD",1771931120537,1.34155929,1826.3,1825.9,2.04060582]
["bitfinex","ETHUSD",1771931122135,1.34155929,1826.2,1825.9,0.67142976]
["bitfinex","ETHUSD",1771931122335,1.34155929,1826.2,1825.9,2.04060721]
["bitfinex","ETHUSD",1771931123145,1.34155929,1826.2,1825.9,0.67142976]
["bitfinex","ETHUSD",1771931123342,1.34155929,1826.2,1825.9,2.0406054]
["bitfinex","ETHUSD",1771931123838,1.34155929,1826.2,1825.9,0.67142976]
["bitfinex","ETHUSD",1771931124142,1.34155929,1826.2,1825.8,1.94069807]
["bitfinex","ETHUSD",1771931124539,1.20570033,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771931126213,1.10385838,1825.8,1825.7,0.0011]
["bitfinex","ETHUSD",1771931126419,1.10385838,1825.8,1825.5,0.52838011]
["bitfinex","ETHUSD",1771931126619,1.10385838,1825.8,1825.5,0.0011]
["bitfinex","ETHUSD",1771931128649,1.10385838,1825.8,1825.5,0.48222472]
["bitfinex","ETHUSD",1771931128829,1.10385838,1825.8,1825.5,0.0011]
["bitfinex","ETHUSD",1771931129144,1.10385838,1825.5,1825.2,0.48222472]
["bitfinex","ETHUSD",1771931129528,1.10385838,1825.5,1825.0,2.82301261]
["bitfinex","ETHUSD",1771931129732,1.10385838,1825.5,1825.0,2.82301154]
["bitfinex","ETHUSD",1771931129926,1.10385838,1825.5,1825.0,1.4531496]
["bitfinex","ETHUSD",1771931130127,1.10385838,1825.5,1825.0,2.82300075]
["bitfinex","ETHUSD",1771931130643,1.10385838,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771931131247,1.10385838,1826.0,1825.3,0.45229511]
["bitfinex","ETHUSD",1771931131451,1.10385838,1825.9,1825.3,0.45229511]
["bitfinex","ETHUSD",1771931133031,1.10385838,1825.7,1825.2,1.36968034]
["bitfinex","ETHUSD",1771931133258,1.10385838,1825.7,1825.2,1.79260437]
["bitfinex","ETHUSD",1771931136134,2.47322522,1825.7,1825.2,1.79260437]
["bitfinex","ETHUSD",1771931136332,1.10385838,1825.6,1825.2,1.79260437]
["bitfinex","ETHUSD",1771931137548,1.10385838,1825.6,1825.2,1.36968034]
["bitfinex","ETHUSD",1771931137754,1.10385838,1825.6,1825.3,0.35212758]
["bitfinex","ETHUSD",1771931138752,1.10385838,1825.6,1825.3,1.72174481]
["bitfinex","ETHUSD",1771931143455,1.10385838,1825.6,1825.3,1.72284481]
["bitfinex","ETHUSD",1771931143755,0.001,1825.5,1825.3,1.72284481]
["bitfinex","ETHUSD",1771931143959,0.001,1825.5,1825.3,1.37071723]
["bitfinex","ETHUSD",1771931144257,0.001,1825.5,1825.3,1.64261395]
["bitfinex","ETHUSD",1771931144663,0.001,1825.5,1825.3,0.27299672]
["bitfinex","ETHUSD",1771931144828,1.10485838,1825.5,1825.3,0.0011]
["bitfinex","ETHUSD",1771931145359,1.10485838,1825.5,1825.1,0.0011]
["bitfinex","ETHUSD",1771931145853,1.10385838,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771931146860,1.10385838,1825.3,1825.0,0.0011]
["bitfinex","ETHUSD",1771931148561,2.4735249,1825.3,1825.0,0.0011]
["bitfinex","ETHUSD",1771931148859,1.10385838,1825.2,1825.0,0.0011]
["bitfinex","ETHUSD",1771931152763,1.10485838,1825.5,1825.2,0.16170873]
["bitfinex","ETHUSD",1771931153570,1.10385838,1825.4,1825.0,1.37096301]
["bitfinex","ETHUSD",1771931153739,1.10385838,1825.4,1825.1,0.14995774]
["bitfinex","ETHUSD",1771931154763,1.10385838,1825.4,1825.0,1.37096301]
["bitfinex","ETHUSD",1771931155066,1.00652821,1825.3,1825.0,0.12791409]
["bitfinex","ETHUSD",1771931155836,1.00652821,1825.3,1825.0,0.0011]
["bitfinex","ETHUSD",1771931156239,1.00652821,1825.3,1825.0,0.1181302]
["bitfinex","ETHUSD",1771931157069,2.37618601,1825.3,1825.0,0.1181302]
["bitfinex","ETHUSD",1771931157450,2.37618601,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771931157763,1.00652821,1825.1,1824.8,0.09457886]
["bitfinex","ETHUSD",1771931157934,1.00652821,1825.1,1824.8,0.09567886]
["bitfinex","ETHUSD",1771931158565,1.00652821,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771931159167,1.00652821,1825.1,1824.8,0.08462381]
["bitfinex","ETHUSD",1771931159876,0.50102617,1825.0,1824.8,0.08462381]
["bitfinex","ETHUSD",1771931161181,1.50755438,1825.0,1824.8,0.08462381]
["bitfinex","ETHUSD",1771931161549,0.50102617,1825.0,1824.8,0.08462381]
["bitfinex","ETHUSD",1771931164172,1.50755438,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771931164477,1.00652821,1824.9,1824.8,0.0011]
["bitfinex","ETHUSD",1771931166464,1.00652821,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771931169495,1.00652821,1825.0,1824.9,0.0011]
["bitfinex","ETHUSD",1771931170203,1.00652821,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771931171688,1.00652821,1824.9,1824.5,1.37023842]
["bitfinex","ETHUSD",1771931171995,1.00652821,1824.9,1824.4,61.84460718]
["bitfinex","ETHUSD",1771931171996,1.00652821,1824.7,1824.4,56.36343134]
["bitfinex","ETHUSD",1771931172206,1.00652821,1824.7,1824.4,57.73374069]
["bitfinex","ETHUSD",1771931172495,1.00652821,1824.7,1824.4,56.36343134]
["bitfinex","ETHUSD",1771931174397,1.00652821,1824.7,1824.4,57.73374386]
["bitfinex","ETHUSD",1771931174773,1.00652821,1824.7,1824.4,56.36343134]
["bitfinex","ETHUSD",1771931175895,1.50755438,1824.6,1824.4,56.36343134]
["bitfinex","ETHUSD",1771931177078,1.00652821,1824.5,1824.4,56.36343134]
["bitfinex","ETHUSD",1771931177400,1.00652821,1824.5,1824.4,27.43881409]
["bitfinex","ETHUSD",1771931177568,1.00652821,1824.5,1824.4,22.85702436]
["bitfinex","ETHUSD",1771931177775,2.37676663,1824.5,1824.4,8.81558426]
["bitfinex","ETHUSD",1771931177974,1.00652821,1824.5,1824.4,2.02583406]
["bitfinex","ETHUSD",1771931178273,1.00652821,1824.5,1824.1,2.21728314]
["bitfinex","ETHUSD",1771931178575,1.00652821,1824.5,1824.1,10.21728314]
["bitfinex","ETHUSD",1771931178988,1.00652821,1824.3,1823.9,2.37330565]
["bitfinex","ETHUSD",1771931179297,1.00652821,1824.3,1824.0,1.00266464]
["bitfinex","ETHUSD",1771931180168,1.00652821,1824.5,1824.0,1.00266464]
["bitfinex","ETHUSD",1771931180370,2.87773999,1824.6,1824.2,1.00266464]
["bitfinex","ETHUSD",1771931180693,1.50755438,1824.6,1824.2,1.00266464]
["bitfinex","ETHUSD",1771931180887,2.87772181,1824.6,1824.2,1.00266464]
["bitfinex","ETHUSD",1771931181205,1.00652821,1824.6,1824.2,1.00266464]
["bitfinex","ETHUSD",1771931182197,1.00652821,1824.5,1824.2,8.0]
["bitfinex","ETHUSD",1771931182789,1.00652821,1824.5,1824.2,8.0011]
["bitfinex","ETHUSD",1771931183782,1.00652821,1824.5,1824.2,10.37422159]
["bitfinex","ETHUSD",1771931185417,1.00652821,1824.5,1824.2,2.37422159]
["bitfinex","ETHUSD",1771931185714,1.00652821,1824.5,1824.2,1.00376464]
["bitfinex","ETHUSD",1771931186012,2.37677115,1824.5,1824.2,1.00376464]
["bitfinex","ETHUSD",1771931186209,1.00652821,1824.5,1824.2,1.00376464]
["bitfinex","ETHUSD",1771931186987,1.60412872,1824.7,1824.3,1.6099748]
["bitfinex","ETHUSD",1771931187187,1.60412872,1824.6,1824.3,9.6099748]
["bitfinex","ETHUSD",1771931187814,1.60412872,1824.8,1824.5,1.6099748]
["bitfinex","ETHUSD",1771931189290,2.97414245,1824.8,1824.5,1.6099748]
["bitfinex","ETHUSD",1771931189507,1.60412872,1824.7,1824.4,1.6099748]
["bitfinex","ETHUSD",1771931189703,1.60412872,1824.7,1824.4,9.6099748]
["bitfinex","ETHUSD",1771931191597,1.60412872,1824.6,1824.4,9.6099748]
["bitfinex","ETHUSD",1771931192112,1.60412872,1824.6,1824.4,1.6099748]
["bitfinex","ETHUSD",1771931193787,1.60412872,1824.7,1824.4,1.6099748]
["bitfinex","ETHUSD",1771931193982,1.60412872,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1771931195715,1.60412872,1824.6,1824.5,8.0]
["bitfinex","ETHUSD",1771931196489,2.97424765,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1771931198304,1.60412872,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1771931198503,2.97421954,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1771931198816,1.60412872,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1771931203629,1.60412872,1824.7,1824.4,1.6099748]
["bitfinex","ETHUSD",1771931203833,1.60412872,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1771931204701,2.97421793,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1771931205732,1.60412872,1824.6,1824.5,8.0]
["bitfinex","ETHUSD",1771931206133,2.97433884,1824.6,1824.3,1.6110748]
["bitfinex","ETHUSD",1771931206735,1.60412872,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771931208515,1.60412872,1824.6,1824.3,1.6110748]
["bitfinex","ETHUSD",1771931208839,1.60412872,1824.7,1824.3,1.6110748]
["bitfinex","ETHUSD",1771931209202,1.60412872,1824.7,1824.6,0.0011]
["bitfinex","ETHUSD",1771931216333,2.87698146,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771931216845,1.37093807,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771931217137,1.50604339,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771931217941,2.87608133,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771931218328,0.001,1824.9,1824.6,1.45452133]
["bitfinex","ETHUSD",1771931218532,2.87683338,1825.1,1824.7,1.45342133]
["bitfinex","ETHUSD",1771931218735,1.50704339,1825.1,1824.7,1.45342133]
["bitfinex","ETHUSD",1771931219245,1.50604339,1825.0,1824.7,1.45342133]
["bitfinex","ETHUSD",1771931220239,2.87593865,1825.0,1824.7,1.45342133]
["bitfinex","ETHUSD",1771931220539,1.50604339,1824.9,1824.6,1.45452133]
["bitfinex","ETHUSD",1771931220938,1.50604339,1824.9,1824.5,0.0011]
["bitfinex","ETHUSD",1771931221139,1.50604339,1824.9,1824.5,2.82475399]
["bitfinex","ETHUSD",1771931221438,1.50604339,1824.9,1824.5,1.45452133]
["bitfinex","ETHUSD",1771931222626,2.87605654,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771931222813,1.37001315,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771931223014,1.50604339,1824.7,1824.6,0.0011]
["bitfinex","ETHUSD",1771931223735,1.50604339,1824.7,1824.5,0.0011]
["bitfinex","ETHUSD",1771931224729,2.87620671,1824.6,1824.5,0.0011]
["bitfinex","ETHUSD",1771931225128,1.37016332,1824.6,1824.3,0.0011]
["bitfinex","ETHUSD",1771931225324,1.50604339,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771931225729,1.50604339,1824.6,1824.3,1.45452133]
["bitfinex","ETHUSD",1771931227748,2.87620685,1824.6,1824.3,1.45452133]
["bitfinex","ETHUSD",1771931229548,2.87620685,1824.6,1823.8,1.45342133]
["bitfinex","ETHUSD",1771931229549,1.50604339,1824.4,1823.8,1.45342133]
["bitfinex","ETHUSD",1771931230150,1.50604339,1824.2,1823.6,3.811336]
["bitfinex","ETHUSD",1771931230833,1.50604339,1824.2,1823.6,2.824336]
["bitfinex","ETHUSD",1771931231219,1.50604339,1824.2,1823.7,1.45342133]
["bitfinex","ETHUSD",1771931231419,1.50604339,1824.0,1823.7,1.45342133]
["bitfinex","ETHUSD",1771931232626,1.50604339,1824.2,1823.8,1.45342133]
["bitfinex","ETHUSD",1771931233351,1.50604339,1824.1,1823.8,1.45342133]
["bitfinex","ETHUSD",1771931234841,1.50604339,1824.1,1823.7,1.45452133]
["bitfinex","ETHUSD",1771931235455,1.50604339,1824.0,1823.7,1.45452133]
["bitfinex","ETHUSD",1771931235973,5.48197957,1824.2,1823.8,1.45342133]
["bitfinex","ETHUSD",1771931235974,2.87654751,1824.2,1823.8,1.45342133]
["bitfinex","ETHUSD",1771931236342,1.50604339,1824.1,1823.8,1.45342133]
["bitfinex","ETHUSD",1771931237063,1.50604339,1824.1,1823.7,0.0011]
["bitfinex","ETHUSD",1771931237242,1.50604339,1824.1,1823.7,1.45452133]
["bitfinex","ETHUSD",1771931237636,1.50604339,1824.1,1823.7,2.82535073]
["bitfinex","ETHUSD",1771931237975,2.87658989,1824.1,1823.7,1.45452133]
["bitfinex","ETHUSD",1771931238276,2.87658989,1824.1,1823.7,2.82535909]
["bitfinex","ETHUSD",1771931238438,2.87658989,1824.1,1823.7,1.45452133]
["bitfinex","ETHUSD",1771931238765,1.50604339,1824.0,1823.7,1.45452133]
["bitfinex","ETHUSD",1771931238975,1.50604339,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771931239567,1.50604339,1824.0,1823.7,1.45452133]
["bitfinex","ETHUSD",1771931239966,1.37063635,1824.0,1823.7,1.45452133]
["bitfinex","ETHUSD",1771931240149,1.50604339,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771931240544,1.50604339,1823.9,1823.5,1.45452133]
["bitfinex","ETHUSD",1771931240858,1.50604339,1823.9,1823.5,0.0011]
["bitfinex","ETHUSD",1771931241251,1.50604339,1823.9,1823.5,1.45452133]
["bitfinex","ETHUSD",1771931242256,1.50604339,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771931245921,2.70083197,1823.6,1823.4,0.0011]
["bitfinex","ETHUSD",1771931246580,1.3299173,1823.5,1823.4,0.0011]
["bitfinex","ETHUSD",1771931246775,1.3299173,1823.5,1823.1,2.43546252]
["bitfinex","ETHUSD",1771931247182,1.3299173,1823.4,1822.3,0.988]
["bitfinex","ETHUSD",1771931247485,1.3299173,1823.5,1822.8,1.44746252]
["bitfinex","ETHUSD",1771931247659,10.35537274,1823.5,1822.8,1.44746252]
["bitfinex","ETHUSD",1771931247970,2.70098234,1823.4,1823.0,1.44746252]
["bitfinex","ETHUSD",1771931248286,1.3299173,1823.4,1823.0,1.44746252]
["bitfinex","ETHUSD",1771931248690,1.3299173,1823.7,1823.2,1.44856252]
["bitfinex","ETHUSD",1771931248891,0.001,1823.8,1823.2,1.44856252]
["bitfinex","ETHUSD",1771931249790,0.001,1823.8,1823.3,1.37114024]
["bitfinex","ETHUSD",1771931249991,0.001,1823.8,1823.4,1.44746252]
["bitfinex","ETHUSD",1771931250814,1.3309173,1823.8,1823.4,1.44746252]
["bitfinex","ETHUSD",1771931251462,0.001,1823.8,1823.4,1.44746252]
["bitfinex","ETHUSD",1771931252295,0.001,1823.8,1823.5,1.44746252]
["bitfinex","ETHUSD",1771931254396,1.37176433,1823.8,1823.5,1.44746252]
["bitfinex","ETHUSD",1771931254569,2.70168163,1823.8,1823.5,1.44746252]
["bitfinex","ETHUSD",1771931254995,1.3309173,1823.8,1823.5,1.44746252]
["bitfinex","ETHUSD",1771931255670,0.001,1823.8,1823.5,1.44746252]
["bitfinex","ETHUSD",1771931255999,1.3309173,1823.8,1823.5,1.44746252]
["bitfinex","ETHUSD",1771931256497,0.001,1823.8,1823.5,1.44746252]
["bitfinex","ETHUSD",1771931256698,0.001,1823.8,1823.6,1.44746252]
["bitfinex","ETHUSD",1771931260515,0.001,1823.7,1823.6,1.44746252]
["bitfinex","ETHUSD",1771931260796,0.001,1823.7,1823.5,1.372075]
["bitfinex","ETHUSD",1771931261008,0.001,1823.7,1823.5,2.81953752]
["bitfinex","ETHUSD",1771931261293,0.001,1823.7,1823.6,1.44746252]
["bitfinex","ETHUSD",1771931261669,2.70044147,1824.2,1823.7,1.44746252]
["bitfinex","ETHUSD",1771931262616,1.3299173,1824.4,1823.9,1.44746252]
["bitfinex","ETHUSD",1771931262771,1.3299173,1824.4,1824.0,1.44746252]
["bitfinex","ETHUSD",1771931265595,2.70029602,1824.4,1824.0,1.44746252]
["bitfinex","ETHUSD",1771931265802,1.3299173,1824.3,1824.0,1.44746252]
["bitfinex","ETHUSD",1771931267512,2.70038106,1824.2,1823.8,2.81819986]
["bitfinex","ETHUSD",1771931267807,1.3299173,1824.1,1823.8,1.44746252]
["bitfinex","ETHUSD",1771931268711,1.3299173,1824.1,1823.7,1.44746252]
["bitfinex","ETHUSD",1771931269712,1.37058998,1824.1,1823.7,1.44746252]
["bitfinex","ETHUSD",1771931269903,1.3299173,1824.0,1823.7,1.44746252]
["bitfinex","ETHUSD",1771931270611,2.70050728,1824.1,1823.7,1.44746252]
["bitfinex","ETHUSD",1771931271520,1.3299173,1824.1,1823.8,1.44746252]
["bitfinex","ETHUSD",1771931271714,1.3299173,1824.1,1823.8,2.81822084]
["bitfinex","ETHUSD",1771931273022,0.001,1824.0,1823.8,2.81822084]
["bitfinex","ETHUSD",1771931273431,0.001,1824.0,1823.8,1.44746252]
["bitfinex","ETHUSD",1771931273823,0.001,1824.0,1823.9,1.44746252]
["bitfinex","ETHUSD",1771931274128,0.001,1824.0,1823.8,2.81820941]
["bitfinex","ETHUSD",1771931274927,0.001,1824.0,1823.8,1.44746252]
["bitfinex","ETHUSD",1771931275727,0.001,1824.0,1823.8,2.81821548]
["bitfinex","ETHUSD",1771931277032,0.001,1824.0,1823.9,1.30501576]
["bitfinex","ETHUSD",1771931279842,2.66351669,1824.4,1824.0,1.30501576]
["bitfinex","ETHUSD",1771931280021,1.29317174,1824.3,1824.0,1.30501576]
["bitfinex","ETHUSD",1771931285120,0.001,1824.2,1824.0,1.30501576]
["bitfinex","ETHUSD",1771931286940,1.29317174,1824.1,1823.9,0.0011]
["bitfinex","ETHUSD",1771931287838,1.29317174,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771931288845,2.6637116,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771931289050,1.29317174,1824.1,1823.8,1.30611576]
["bitfinex","ETHUSD",1771931289345,1.29417174,1824.2,1823.8,1.30611576]
["bitfinex","ETHUSD",1771931289720,2.66464385,1824.2,1823.8,1.30611576]
["bitfinex","ETHUSD",1771931291940,0.001,1824.2,1823.9,1.30501576]
["bitfinex","ETHUSD",1771931294155,0.001,1824.2,1824.0,1.30501576]
["bitfinex","ETHUSD",1771931298754,0.001,1824.2,1824.0,1.30611576]
["bitfinex","ETHUSD",1771931298928,0.001,1824.1,1824.0,1.30611576]
["bitfinex","ETHUSD",1771931300957,0.001,1824.1,1824.0,0.0011]
["bitfinex","ETHUSD",1771931301647,0.001,1824.1,1824.0,1.30611576]
["bitfinex","ETHUSD",1771931306763,0.001,1824.1,1824.0,0.0011]
["bitfinex","ETHUSD",1771931308361,1.37039904,1824.3,1824.0,0.0011]
["bitfinex","ETHUSD",1771931308362,0.001,1824.5,1824.0,1.2016652]
["bitfinex","ETHUSD",1771931308665,1.37124642,1824.5,1824.0,1.2016652]
["bitfinex","ETHUSD",1771931308963,1.16807796,1824.4,1824.0,1.2016652]
["bitfinex","ETHUSD",1771931309563,1.16807796,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771931310939,2.5384666,1824.3,1824.0,0.0011]
["bitfinex","ETHUSD",1771931311265,1.16807796,1824.2,1824.0,0.0011]
["bitfinex","ETHUSD",1771931315369,0.001,1824.5,1824.1,0.50158598]
["bitfinex","ETHUSD",1771931315667,0.001,1824.5,1824.2,1.2005652]
["bitfinex","ETHUSD",1771931315866,2.5381717,1824.7,1824.3,1.2005652]
["bitfinex","ETHUSD",1771931315867,1.16807796,1824.7,1824.3,1.2005652]
["bitfinex","ETHUSD",1771931316172,1.16807796,1824.6,1824.3,1.2005652]
["bitfinex","ETHUSD",1771931317245,1.16807796,1824.5,1824.0,1.3716701]
["bitfinex","ETHUSD",1771931317450,1.16807796,1824.5,1824.0,1.2016652]
["bitfinex","ETHUSD",1771931317757,1.16807796,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771931319490,2.5384666,1824.3,1824.0,1.2016652]
["bitfinex","ETHUSD",1771931320680,1.16807796,1824.2,1823.9,0.0011]
["bitfinex","ETHUSD",1771931321009,1.16807796,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771931321176,1.16807796,1824.0,1823.8,1.2016652]
["bitfinex","ETHUSD",1771931321350,1.16807796,1824.1,1823.8,1.2016652]
["bitfinex","ETHUSD",1771931322978,2.53861997,1824.1,1823.8,1.2016652]
["bitfinex","ETHUSD",1771931323781,1.16807796,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771931324478,2.53871694,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771931325083,2.53871694,1824.0,1823.9,0.0011]
["bitfinex","ETHUSD",1771931325579,1.16807796,1824.0,1823.9,0.0011]
["bitfinex","ETHUSD",1771931325762,2.53869199,1824.0,1823.9,0.0011]
["bitfinex","ETHUSD",1771931337983,2.53869199,1824.0,1823.7,1.2016652]
["bitfinex","ETHUSD",1771931338159,1.37423913,1823.9,1823.7,1.2016652]
["bitfinex","ETHUSD",1771931338770,2.74485316,1824.0,1823.7,1.2016652]
["bitfinex","ETHUSD",1771931338966,14.51283527,1824.5,1823.9,1.41741593]
["bitfinex","ETHUSD",1771931338967,2.74455265,1824.4,1823.9,1.41741593]
["bitfinex","ETHUSD",1771931339169,3.73244988,1824.6,1824.1,1.41741593]
["bitfinex","ETHUSD",1771931340768,1.37423913,1824.5,1824.1,1.41741593]
["bitfinex","ETHUSD",1771931340972,1.37423913,1824.4,1824.1,1.41741593]
["bitfinex","ETHUSD",1771931341182,1.37423913,1824.4,1824.0,1.41741593]
["bitfinex","ETHUSD",1771931341377,1.37423913,1824.2,1823.8,1.41741593]
["bitfinex","ETHUSD",1771931341687,1.37423913,1824.2,1823.7,1.41851593]
["bitfinex","ETHUSD",1771931342091,1.37423913,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771931343069,2.74492831,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771931344396,1.37423913,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771931344590,1.37061403,1824.0,1823.7,1.41851593]
["bitfinex","ETHUSD",1771931345569,2.74485316,1824.0,1823.7,1.41851593]
["bitfinex","ETHUSD",1771931346077,1.37423913,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771931347794,1.37061403,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771931347996,2.74485316,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771931348996,1.37423913,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771931349201,1.37423913,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771931349500,1.37523913,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771931349998,1.37076433,1823.8,1823.7,0.0011]
["bitfinex","ETHUSD",1771931351303,1.37423913,1823.7,1823.2,1.41741593]
["bitfinex","ETHUSD",1771931351473,1.37423913,1823.6,1823.0,2.40541593]
["bitfinex","ETHUSD",1771931351675,1.37423913,1823.4,1823.0,0.988]
["bitfinex","ETHUSD",1771931351996,1.37107438,1823.4,1822.8,1.41741593]
["bitfinex","ETHUSD",1771931352314,1.37099097,1823.5,1822.9,1.41741593]
["bitfinex","ETHUSD",1771931352601,1.37423913,1823.7,1822.9,1.41741593]
["bitfinex","ETHUSD",1771931352602,2.74513461,1823.7,1822.9,1.41741593]
["bitfinex","ETHUSD",1771931352979,2.74513461,1823.7,1823.1,1.41741593]
["bitfinex","ETHUSD",1771931353178,1.37423913,1823.7,1823.1,1.41741593]
["bitfinex","ETHUSD",1771931353372,2.74504784,1823.8,1823.1,1.41741593]
["bitfinex","ETHUSD",1771931354100,2.74504784,1823.8,1823.3,1.41741593]
["bitfinex","ETHUSD",1771931354598,0.989,1823.9,1823.3,1.41741593]
["bitfinex","ETHUSD",1771931354800,2.35971624,1823.9,1823.3,1.41741593]
["bitfinex","ETHUSD",1771931355787,3.73395537,1823.9,1823.3,1.41741593]
["bitfinex","ETHUSD",1771931356489,3.73395537,1823.9,1823.4,1.41741593]
["bitfinex","ETHUSD",1771931357510,1.37423913,1823.5,1823.0,1.41741593]
["bitfinex","ETHUSD",1771931357690,1.37423913,1823.2,1822.8,1.41741593]
["bitfinex","ETHUSD",1771931357879,1.37423913,1823.2,1822.8,2.78890839]
["bitfinex","ETHUSD",1771931358084,1.37423913,1823.2,1822.8,1.41741593]
["bitfinex","ETHUSD",1771931358695,1.37129065,1823.1,1822.8,1.41741593]
["bitfinex","ETHUSD",1771931360307,2.74550839,1823.2,1822.8,1.41741593]
["bitfinex","ETHUSD",1771931360623,1.37423913,1823.2,1822.8,2.78892711]
["bitfinex","ETHUSD",1771931360984,2.74546898,1823.2,1822.8,1.41741593]
["bitfinex","ETHUSD",1771931361183,2.74546898,1823.2,1822.9,0.0011]
["bitfinex","ETHUSD",1771931363914,1.37423913,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771931364410,12.10697282,1823.3,1822.9,0.0011]
["bitfinex","ETHUSD",1771931364577,1.7040779,1823.2,1822.9,0.0011]
["bitfinex","ETHUSD",1771931365410,1.37129065,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771931368218,3.00951174,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771931369618,1.63822109,1823.2,1822.9,1.56595433]
["bitfinex","ETHUSD",1771931369792,1.63822109,1823.2,1822.9,0.0011]
["bitfinex","ETHUSD",1771931369993,1.37129065,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771931372813,3.00951174,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771931374207,3.00951174,1823.1,1823.0,0.0011]
["bitfinex","ETHUSD",1771931374811,1.63822109,1823.1,1823.0,0.0011]
["bitfinex","ETHUSD",1771931375624,3.01046457,1823.2,1823.0,0.0011]
["bitfinex","ETHUSD",1771931375919,1.37224348,1823.2,1823.0,1.56595433]
["bitfinex","ETHUSD",1771931376120,3.01046457,1823.2,1823.0,0.0011]
["bitfinex","ETHUSD",1771931376418,1.63822109,1822.9,1822.2,1.56485433]
["bitfinex","ETHUSD",1771931376620,1.63822109,1822.9,1822.5,1.56485433]
["bitfinex","ETHUSD",1771931377701,3.01046457,1823.2,1822.6,1.56595433]
["bitfinex","ETHUSD",1771931377896,3.01046457,1823.2,1822.6,1.56485433]
["bitfinex","ETHUSD",1771931378200,1.63822109,1823.1,1822.6,1.56485433]
["bitfinex","ETHUSD",1771931378413,1.63822109,1822.9,1822.7,0.0011]
["bitfinex","ETHUSD",1771931378611,1.63822109,1822.9,1822.5,1.56485433]
["bitfinex","ETHUSD",1771931379905,1.63822109,1822.9,1822.1,1.56485433]
["bitfinex","ETHUSD",1771931380109,1.63822109,1822.9,1822.1,1.56595433]
["bitfinex","ETHUSD",1771931380425,1.63822109,1822.8,1822.1,1.56595433]
["bitfinex","ETHUSD",1771931381727,3.00976761,1822.8,1822.2,1.37196795]
["bitfinex","ETHUSD",1771931381929,3.00976761,1822.8,1822.3,1.56485433]
["bitfinex","ETHUSD",1771931381930,1.63822109,1822.8,1822.3,1.56485433]
["bitfinex","ETHUSD",1771931383930,1.63822109,1822.8,1822.5,1.56485433]
["bitfinex","ETHUSD",1771931384301,3.00974012,1822.8,1822.5,1.56485433]
["bitfinex","ETHUSD",1771931384629,1.63822109,1822.6,1822.1,1.56485433]
["bitfinex","ETHUSD",1771931385813,1.63822109,1822.7,1822.1,1.56485433]
["bitfinex","ETHUSD",1771931386224,3.00988103,1822.7,1822.3,1.56485433]
["bitfinex","ETHUSD",1771931387032,1.63822109,1822.6,1822.2,1.56595433]
["bitfinex","ETHUSD",1771931387328,1.63822109,1822.5,1822.2,1.56595433]
["bitfinex","ETHUSD",1771931388560,1.63822109,1822.4,1822.2,0.0011]
["bitfinex","ETHUSD",1771931388842,5.98932406,1822.6,1822.2,1.56595433]
["bitfinex","ETHUSD",1771931388843,3.51244769,1822.6,1822.2,1.56595433]
["bitfinex","ETHUSD",1771931390028,3.51246932,1822.6,1822.2,1.56595433]
["bitfinex","ETHUSD",1771931390446,3.00983519,1822.7,1822.2,1.56595433]
["bitfinex","ETHUSD",1771931390645,3.00983519,1822.7,1822.3,1.56485433]
["bitfinex","ETHUSD",1771931392044,1.63822109,1822.6,1822.2,0.0011]
["bitfinex","ETHUSD",1771931393453,1.37174211,1822.5,1822.2,0.0011]
["bitfinex","ETHUSD",1771931393636,1.63822109,1822.5,1822.2,1.56595433]
["bitfinex","ETHUSD",1771931394853,1.63822109,1822.5,1822.2,0.0011]
["bitfinex","ETHUSD",1771931395230,1.79389392,1822.4,1822.2,0.0011]
["bitfinex","ETHUSD",1771931395535,3.1657532,1822.4,1822.2,0.0011]
["bitfinex","ETHUSD",1771931395857,1.79389392,1822.4,1822.2,0.0011]
["bitfinex","ETHUSD",1771931396361,3.1657171,1822.4,1822.2,0.0011]
["bitfinex","ETHUSD",1771931398359,1.79389392,1822.4,1822.2,0.0011]
["bitfinex","ETHUSD",1771931399264,1.79389392,1822.4,1822.3,0.0011]
["bitfinex","ETHUSD",1771931399764,0.001,1822.5,1822.3,1.81429932]
["bitfinex","ETHUSD",1771931400355,0.001,1822.8,1822.4,1.81319932]
["bitfinex","ETHUSD",1771931400843,3.16641172,1822.8,1822.4,1.81319932]
["bitfinex","ETHUSD",1771931401036,1.79389392,1822.7,1822.3,0.0011]
["bitfinex","ETHUSD",1771931401451,1.79389392,1822.7,1822.3,1.81429932]
["bitfinex","ETHUSD",1771931401961,3.16549233,1822.7,1822.4,1.81319932]
["bitfinex","ETHUSD",1771931402271,0.001,1822.8,1822.5,1.81319932]
["bitfinex","ETHUSD",1771931402634,1.79489392,1823.2,1822.6,1.81319932]
["bitfinex","ETHUSD",1771931402635,3.16617187,1823.2,1822.6,1.81319932]
["bitfinex","ETHUSD",1771931403066,3.66873163,1823.2,1822.6,1.81319932]
["bitfinex","ETHUSD",1771931404067,3.66873163,1823.2,1822.7,3.18479091]
["bitfinex","ETHUSD",1771931404238,3.66873163,1823.2,1822.8,1.81319932]
["bitfinex","ETHUSD",1771931404435,3.16617187,1823.2,1822.8,1.81319932]
["bitfinex","ETHUSD",1771931406061,0.001,1823.2,1823.0,1.81319932]
["bitfinex","ETHUSD",1771931407847,0.001,1823.2,1822.9,1.81319932]
["bitfinex","ETHUSD",1771931408387,3.66869733,1823.2,1822.9,1.81319932]
["bitfinex","ETHUSD",1771931409059,3.16613757,1823.2,1822.9,1.81319932]
["bitfinex","ETHUSD",1771931409442,1.79489392,1823.2,1822.9,1.81319932]
["bitfinex","ETHUSD",1771931409750,1.79389392,1823.1,1822.7,1.81319932]
["bitfinex","ETHUSD",1771931409959,1.79389392,1823.1,1822.6,0.989]
["bitfinex","ETHUSD",1771931410349,3.1652598,1823.0,1822.6,2.80219932]
["bitfinex","ETHUSD",1771931410750,3.66781956,1823.0,1822.6,1.81319932]
["bitfinex","ETHUSD",1771931411449,3.66781956,1823.0,1822.9,0.0011]
["bitfinex","ETHUSD",1771931412065,3.66781956,1823.0,1822.8,0.0011]
["bitfinex","ETHUSD",1771931412368,1.79389392,1822.9,1822.8,0.0011]
["bitfinex","ETHUSD",1771931412569,1.79389392,1822.9,1822.6,0.0011]
["bitfinex","ETHUSD",1771931412963,1.79389392,1822.7,1822.3,0.0011]
["bitfinex","ETHUSD",1771931414053,1.79389392,1822.5,1822.3,0.0011]
["bitfinex","ETHUSD",1771931414674,3.16571011,1822.5,1822.3,0.0011]
["bitfinex","ETHUSD",1771931414971,1.79389392,1822.3,1822.2,0.0011]
["bitfinex","ETHUSD",1771931415551,1.79389392,1822.3,1822.0,0.0011]
["bitfinex","ETHUSD",1771931416754,3.1658243,1822.3,1822.0,0.0011]
["bitfinex","ETHUSD",1771931417150,1.79389392,1822.2,1822.0,0.0011]
["bitfinex","ETHUSD",1771931419974,3.16586604,1822.2,1822.0,0.0011]
["bitfinex","ETHUSD",1771931420679,1.37195224,1822.3,1822.0,1.81429932]
["bitfinex","ETHUSD",1771931420877,3.16584616,1822.3,1822.0,1.81429932]
["bitfinex","ETHUSD",1771931421977,1.79389392,1822.2,1822.0,0.0011]
["bitfinex","ETHUSD",1771931422983,1.79389392,1822.1,1822.0,0.0011]
["bitfinex","ETHUSD",1771931423168,1.87458873,1822.2,1822.0,0.0011]
["bitfinex","ETHUSD",1771931423789,3.66842163,1822.2,1822.1,0.0011]
["bitfinex","ETHUSD",1771931425559,3.83726854,1822.4,1822.1,0.0011]
["bitfinex","ETHUSD",1771931425877,1.96285806,1822.3,1822.1,0.0011]
["bitfinex","ETHUSD",1771931427491,3.33482601,1822.2,1822.0,0.0011]
["bitfinex","ETHUSD",1771931429276,1.37193706,1822.3,1822.0,1.88970099]
["bitfinex","ETHUSD",1771931429467,1.96285806,1822.5,1822.2,1.88860099]
["bitfinex","ETHUSD",1771931429666,4.82591204,1822.9,1822.2,1.88860099]
["bitfinex","ETHUSD",1771931429889,1.96285806,1822.9,1822.3,1.88860099]
["bitfinex","ETHUSD",1771931430386,0.50255976,1822.7,1822.3,1.88860099]
["bitfinex","ETHUSD",1771931430594,2.46541782,1822.7,1822.3,1.88860099]
["bitfinex","ETHUSD",1771931430788,2.46641782,1823.1,1822.3,1.88860099]
["bitfinex","ETHUSD",1771931431094,3.83774185,1823.1,1822.3,1.88860099]
["bitfinex","ETHUSD",1771931431689,3.83774185,1823.1,1822.5,1.88860099]
["bitfinex","ETHUSD",1771931432075,1.96385806,1823.1,1822.5,1.88860099]
["bitfinex","ETHUSD",1771931432476,3.33514943,1823.1,1822.5,1.88860099]
["bitfinex","ETHUSD",1771931433390,0.001,1823.1,1822.5,1.88860099]
["bitfinex","ETHUSD",1771931433614,0.001,1823.1,1822.7,1.88860099]
["bitfinex","ETHUSD",1771931435101,2.46641782,1823.1,1822.6,1.37166684]
["bitfinex","ETHUSD",1771931435320,2.46641782,1823.1,1822.5,7.37526838]
["bitfinex","ETHUSD",1771931435321,1.96285806,1823.0,1822.5,7.37526838]
["bitfinex","ETHUSD",1771931435804,1.96385806,1823.0,1822.6,3.26024393]
["bitfinex","ETHUSD",1771931438169,1.96385806,1823.0,1822.7,1.88860099]
["bitfinex","ETHUSD",1771931439673,0.001,1823.0,1822.7,1.88860099]
["bitfinex","ETHUSD",1771931440708,0.001,1823.0,1822.8,3.26011733]
["bitfinex","ETHUSD",1771931440867,0.001,1823.0,1822.9,1.88860099]
["bitfinex","ETHUSD",1771931442907,0.001,1823.0,1822.8,1.88860099]
["bitfinex","ETHUSD",1771931447600,0.001,1822.9,1822.8,1.88860099]
["bitfinex","ETHUSD",1771931450182,0.001,1822.9,1822.8,3.26011733]
["bitfinex","ETHUSD",1771931450402,0.001,1823.0,1822.9,1.88860099]
["bitfinex","ETHUSD",1771931452882,0.001,1823.0,1822.9,3.2600421]
["bitfinex","ETHUSD",1771931454990,1.37176504,1823.8,1823.0,2.02701303]
["bitfinex","ETHUSD",1771931455194,1.93510648,1823.7,1823.4,2.02701303]
["bitfinex","ETHUSD",1771931455489,1.93510648,1823.7,1823.0,2.02701303]
["bitfinex","ETHUSD",1771931456902,1.93510648,1823.7,1823.2,2.02701303]
["bitfinex","ETHUSD",1771931457103,1.93510648,1823.7,1823.4,2.02701303]
["bitfinex","ETHUSD",1771931458193,3.30594748,1823.7,1823.4,2.02701303]
["bitfinex","ETHUSD",1771931458517,3.30594947,1823.7,1823.4,2.02701303]
["bitfinex","ETHUSD",1771931458915,1.93510648,1823.6,1823.2,3.39822847]
["bitfinex","ETHUSD",1771931459115,1.93510648,1823.6,1823.3,2.02701303]
["bitfinex","ETHUSD",1771931459716,1.93510648,1823.6,1823.3,2.02135726]
["bitfinex","ETHUSD",1771931460997,1.93610648,1823.6,1823.3,3.39247193]
["bitfinex","ETHUSD",1771931461193,0.001,1823.8,1823.4,2.02701303]
["bitfinex","ETHUSD",1771931461615,1.93610648,1823.8,1823.4,2.02701303]
["bitfinex","ETHUSD",1771931461821,1.93510648,1823.7,1823.3,1.37111467]
["bitfinex","ETHUSD",1771931462217,1.93510648,1823.7,1823.3,3.3981277]
["bitfinex","ETHUSD",1771931462605,1.93510648,1823.7,1823.4,2.02701303]
["bitfinex","ETHUSD",1771931462932,0.001,1823.9,1823.6,2.02701303]
["bitfinex","ETHUSD",1771931463124,0.001,1823.9,1823.8,2.02701303]
["bitfinex","ETHUSD",1771931464700,0.001,1823.9,1823.7,1.3708395]
["bitfinex","ETHUSD",1771931464928,1.93510648,1823.8,1823.3,1.37114024]
["bitfinex","ETHUSD",1771931465126,1.93510648,1823.7,1823.2,7.5117218]
["bitfinex","ETHUSD",1771931465307,1.93510648,1823.7,1823.2,5.48470877]
["bitfinex","ETHUSD",1771931465512,1.93510648,1823.7,1823.3,2.02701303]
["bitfinex","ETHUSD",1771931466902,1.93610648,1823.9,1823.3,2.02701303]
["bitfinex","ETHUSD",1771931467330,1.93610648,1823.9,1823.5,2.02701303]
["bitfinex","ETHUSD",1771931468341,0.001,1823.9,1823.5,2.02701303]
["bitfinex","ETHUSD",1771931469317,0.001,1823.9,1823.6,3.3979277]
["bitfinex","ETHUSD",1771931469731,0.001,1823.9,1823.7,2.02701303]
["bitfinex","ETHUSD",1771931472347,0.001,1823.9,1823.7,3.39784779]
["bitfinex","ETHUSD",1771931473524,0.001,1823.8,1823.7,3.39784779]
["bitfinex","ETHUSD",1771931475329,0.001,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771931475540,1.93610648,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771931475951,1.93510648,1823.7,1823.6,0.0011]
["bitfinex","ETHUSD",1771931476544,0.001,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771931480037,1.93610648,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771931487066,1.93610648,1823.8,1823.7,0.0011]
["bitfinex","ETHUSD",1771931489968,0.001,1823.8,1823.7,0.0011]
["bitfinex","ETHUSD",1771931490166,0.001,1823.9,1823.8,1.84550839]
["bitfinex","ETHUSD",1771931491974,0.001,1823.9,1823.8,3.21627272]
["bitfinex","ETHUSD",1771931496669,1.86187344,1824.3,1823.9,1.84550839]
["bitfinex","ETHUSD",1771931496885,1.86187344,1824.4,1824.0,1.84550839]
["bitfinex","ETHUSD",1771931497047,1.86187344,1824.4,1824.0,3.21605842]
["bitfinex","ETHUSD",1771931498047,1.86187344,1824.3,1824.0,1.37055003]
["bitfinex","ETHUSD",1771931498247,1.86187344,1824.3,1823.9,3.21619757]
["bitfinex","ETHUSD",1771931498849,1.86187344,1824.2,1823.7,3.2174206]
["bitfinex","ETHUSD",1771931499050,1.86187344,1824.1,1823.7,3.2174206]
["bitfinex","ETHUSD",1771931500375,1.86187344,1824.1,1823.7,3.21744759]
["bitfinex","ETHUSD",1771931500754,1.86187344,1824.1,1823.7,1.84660839]
["bitfinex","ETHUSD",1771931500960,1.37046622,1824.2,1823.7,0.0011]
["bitfinex","ETHUSD",1771931500961,1.86187344,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771931505293,1.86187344,1824.0,1823.7,1.84660839]
["bitfinex","ETHUSD",1771931507291,1.86187344,1824.0,1823.7,3.21737487]
["bitfinex","ETHUSD",1771931511488,1.86187344,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771931511787,1.86187344,1824.2,1823.8,1.84660839]
["bitfinex","ETHUSD",1771931512386,1.86187344,1824.2,1823.8,0.0011]
["bitfinex","ETHUSD",1771931514910,1.9414805,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771931515202,7.92582587,1824.3,1823.8,1.81032907]
["bitfinex","ETHUSD",1771931515402,1.9414805,1824.2,1823.8,1.81032907]
["bitfinex","ETHUSD",1771931515607,1.9414805,1824.2,1823.8,0.0011]
["bitfinex","ETHUSD",1771931518990,1.9414805,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771931520618,1.9414805,1824.1,1823.7,0.0011]
["bitfinex","ETHUSD",1771931520788,1.9414805,1823.6,1823.5,0.0011]
["bitfinex","ETHUSD",1771931520983,1.9414805,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771931520984,1.9414805,1823.5,1823.3,0.0011]
["bitfinex","ETHUSD",1771931522616,1.9414805,1823.9,1823.3,1.81032907]
["bitfinex","ETHUSD",1771931522919,1.9414805,1823.9,1823.5,1.37098985]
["bitfinex","ETHUSD",1771931523123,1.9414805,1823.9,1823.5,3.18021892]
["bitfinex","ETHUSD",1771931523618,1.9414805,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771931524012,3.31216968,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771931524318,1.9414805,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771931525414,3.31216968,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771931525992,1.9414805,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771931527503,3.31304703,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771931528122,1.37156653,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771931528342,1.9424805,1824.1,1823.8,1.81032907]
["bitfinex","ETHUSD",1771931528625,1.9414805,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771931535526,0.50173195,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771931535833,1.9414805,1823.1,1822.8,1.80922907]
["bitfinex","ETHUSD",1771931537705,1.9414805,1823.4,1822.9,1.81032907]
["bitfinex","ETHUSD",1771931538035,1.9414805,1823.6,1822.9,1.81032907]
["bitfinex","ETHUSD",1771931538202,1.9414805,1823.5,1822.9,1.81032907]
["bitfinex","ETHUSD",1771931540142,1.9414805,1822.9,1822.7,5.48606539]
["bitfinex","ETHUSD",1771931540325,1.9414805,1822.7,1822.2,1.37305714]
["bitfinex","ETHUSD",1771931540629,1.9414805,1822.7,1822.3,1.80922907]
["bitfinex","ETHUSD",1771931541005,1.9414805,1822.7,1822.2,0.0011]
["bitfinex","ETHUSD",1771931542233,1.9414805,1822.5,1822.2,0.0011]
["bitfinex","ETHUSD",1771931545345,3.3132698,1822.5,1822.2,0.0011]
["bitfinex","ETHUSD",1771931545550,1.9414805,1822.5,1822.2,0.0011]
["bitfinex","ETHUSD",1771931548321,1.9414805,1822.5,1822.2,1.77859925]
["bitfinex","ETHUSD",1771931549147,3.31292459,1822.9,1822.2,1.77859925]
["bitfinex","ETHUSD",1771931549347,3.31292459,1822.9,1822.4,1.77749925]
["bitfinex","ETHUSD",1771931549547,0.001,1822.6,1822.4,1.77749925]
["bitfinex","ETHUSD",1771931550052,1.94143373,1823.0,1822.5,1.77749925]
["bitfinex","ETHUSD",1771931550835,3.31284886,1823.0,1822.6,1.77749925]
["bitfinex","ETHUSD",1771931555856,1.94143373,1822.9,1822.6,1.77749925]
["bitfinex","ETHUSD",1771931558856,3.31289147,1822.9,1822.6,1.77749925]
["bitfinex","ETHUSD",1771931560058,3.31289147,1822.9,1822.5,1.77749925]
["bitfinex","ETHUSD",1771931560350,1.37145774,1822.9,1822.5,1.77749925]
["bitfinex","ETHUSD",1771931560559,1.94143373,1822.8,1822.5,1.77749925]
["bitfinex","ETHUSD",1771931560736,1.94143373,1822.7,1822.4,1.77749925]
["bitfinex","ETHUSD",1771931560939,1.94143373,1822.7,1822.3,0.0011]
["bitfinex","ETHUSD",1771931561140,1.94143373,1822.7,1822.3,1.77859925]
["bitfinex","ETHUSD",1771931561341,1.94143373,1822.7,1822.4,1.77749925]
["bitfinex","ETHUSD",1771931565767,1.37254429,1822.8,1822.4,1.77749925]
["bitfinex","ETHUSD",1771931566265,3.31397802,1822.8,1822.4,1.77749925]
["bitfinex","ETHUSD",1771931567066,1.94243373,1822.8,1822.5,1.77749925]
["bitfinex","ETHUSD",1771931567459,0.001,1822.8,1822.5,1.77749925]
["bitfinex","ETHUSD",1771931567644,1.94143373,1823.1,1822.6,1.77749925]
["bitfinex","ETHUSD",1771931567852,3.31273445,1823.1,1822.6,1.77749925]
["bitfinex","ETHUSD",1771931568535,3.31273406,1823.1,1822.6,1.77749925]
["bitfinex","ETHUSD",1771931569073,3.31273406,1823.1,1822.6,3.1490945]
["bitfinex","ETHUSD",1771931569254,3.31273406,1823.1,1822.7,1.77749925]
["bitfinex","ETHUSD",1771931570138,1.94143373,1823.0,1822.7,1.77749925]
["bitfinex","ETHUSD",1771931572267,3.31279976,1823.0,1822.7,1.77749925]
["bitfinex","ETHUSD",1771931572777,3.31279976,1823.0,1822.7,1.77859925]
["bitfinex","ETHUSD",1771931573271,3.31379976,1823.0,1822.7,1.77859925]
["bitfinex","ETHUSD",1771931576176,1.83617128,1822.9,1822.7,0.0011]
["bitfinex","ETHUSD",1771931579452,1.37236603,1823.0,1822.7,1.83418357]
["bitfinex","ETHUSD",1771931579654,3.20853731,1823.0,1822.7,1.83418357]
["bitfinex","ETHUSD",1771931581798,1.83717128,1823.0,1822.7,1.83418357]
["bitfinex","ETHUSD",1771931582097,0.001,1823.0,1822.8,1.83308357]
["bitfinex","ETHUSD",1771931582312,3.20718899,1823.5,1822.9,1.83308357]
["bitfinex","ETHUSD",1771931583203,3.20718899,1823.5,1823.1,1.83308357]
["bitfinex","ETHUSD",1771931583407,1.83617128,1823.8,1823.4,1.31640914]
["bitfinex","ETHUSD",1771931583976,1.83717128,1824.0,1823.6,1.31282696]
["bitfinex","ETHUSD",1771931584304,1.83617128,1823.9,1823.2,1.31282696]
["bitfinex","ETHUSD",1771931585275,1.83617128,1823.9,1823.4,1.37774757]
["bitfinex","ETHUSD",1771931586203,0.001,1823.7,1823.4,1.37774757]
["bitfinex","ETHUSD",1771931587637,0.001,1823.7,1823.5,1.37098985]
["bitfinex","ETHUSD",1771931587785,0.001,1824.0,1823.7,1.36654976]
["bitfinex","ETHUSD",1771931589915,0.001,1824.0,1823.8,1.35920244]
["bitfinex","ETHUSD",1771931590093,1.83717128,1824.0,1823.7,2.72998043]
["bitfinex","ETHUSD",1771931590801,1.83717128,1824.0,1823.7,2.726342]
["bitfinex","ETHUSD",1771931593318,1.83717128,1824.0,1823.7,1.35556401]
["bitfinex","ETHUSD",1771931594493,1.83717128,1824.0,1823.6,2.71558751]
["bitfinex","ETHUSD",1771931594693,1.83617128,1823.9,1823.6,2.71558751]
["bitfinex","ETHUSD",1771931594894,1.83617128,1823.9,1823.6,1.34470766]
["bitfinex","ETHUSD",1771931595510,1.83617128,1823.9,1823.6,2.71562221]
["bitfinex","ETHUSD",1771931596046,0.001,1824.0,1823.7,1.33754331]
["bitfinex","ETHUSD",1771931597223,1.83717128,1824.0,1823.7,2.7083629]
["bitfinex","ETHUSD",1771931597725,1.83717128,1824.0,1823.5,2.70140826]
["bitfinex","ETHUSD",1771931597915,1.83717128,1824.0,1823.5,2.70250826]
["bitfinex","ETHUSD",1771931598117,1.83717128,1824.0,1823.6,1.33044607]
["bitfinex","ETHUSD",1771931598317,0.001,1823.8,1823.6,1.33044607]
["bitfinex","ETHUSD",1771931600059,0.001,1823.8,1823.6,1.37089516]
["bitfinex","ETHUSD",1771931600259,0.001,1823.8,1823.6,2.69432872]
["bitfinex","ETHUSD",1771931601861,0.001,1823.8,1823.6,1.37089516]
["bitfinex","ETHUSD",1771931602170,0.001,1823.8,1823.7,1.31645936]
["bitfinex","ETHUSD",1771931602732,0.001,1823.8,1823.7,2.68729886]
["bitfinex","ETHUSD",1771931604567,0.001,1823.8,1823.7,1.31645936]
["bitfinex","ETHUSD",1771931610851,0.001,1823.8,1823.7,2.68729886]
["bitfinex","ETHUSD",1771931612732,0.001,1823.8,1823.7,1.31645936]
["bitfinex","ETHUSD",1771931612956,0.001,1823.8,1823.6,2.64861616]
["bitfinex","ETHUSD",1771931613729,0.001,1823.7,1823.6,2.64861616]
["bitfinex","ETHUSD",1771931616146,1.74082231,1824.3,1823.7,1.26698882]
["bitfinex","ETHUSD",1771931616471,1.73982231,1824.2,1823.9,1.26698882]
["bitfinex","ETHUSD",1771931616756,0.001,1824.3,1824.1,1.26375563]
["bitfinex","ETHUSD",1771931618359,0.001,1824.3,1824.2,1.37046376]
["bitfinex","ETHUSD",1771931618664,0.001,1824.3,1824.2,2.62791463]
["bitfinex","ETHUSD",1771931618864,0.001,1824.3,1824.1,6.73954607]
["bitfinex","ETHUSD",1771931619075,1.74082231,1824.3,1824.1,5.4820952]
["bitfinex","ETHUSD",1771931620079,1.74082231,1824.3,1824.0,1.25745087]
["bitfinex","ETHUSD",1771931620281,1.74082231,1824.3,1823.7,1.37076433]
["bitfinex","ETHUSD",1771931620463,1.73982231,1824.2,1823.7,2.62502564]
["bitfinex","ETHUSD",1771931620655,1.73982231,1824.2,1823.8,1.2510912]
["bitfinex","ETHUSD",1771931622502,1.73982231,1824.1,1823.7,2.61871855]
["bitfinex","ETHUSD",1771931628366,1.73982231,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771931630296,1.37055185,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771931630593,1.73982231,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771931638591,1.79187594,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771931639808,1.79187594,1823.9,1823.5,2.56609442]
["bitfinex","ETHUSD",1771931640893,1.79187594,1823.9,1823.6,1.19112739]
["bitfinex","ETHUSD",1771931641616,1.79187594,1823.9,1823.6,1.19222739]
["bitfinex","ETHUSD",1771931641916,1.79287594,1824.0,1823.6,1.19222739]
["bitfinex","ETHUSD",1771931642320,1.79287594,1824.0,1823.7,2.55913343]
["bitfinex","ETHUSD",1771931643028,0.001,1824.0,1823.8,1.18540986]
["bitfinex","ETHUSD",1771931644489,0.001,1824.0,1823.9,1.37068918]
["bitfinex","ETHUSD",1771931646996,0.001,1824.0,1823.8,6.66836151]
["bitfinex","ETHUSD",1771931647812,0.001,1824.0,1823.8,2.55617419]
["bitfinex","ETHUSD",1771931651015,0.001,1824.2,1823.9,1.16279015]
["bitfinex","ETHUSD",1771931651613,1.79287594,1824.2,1823.8,1.37076433]
["bitfinex","ETHUSD",1771931653010,1.79287594,1824.2,1823.8,2.52702564]
["bitfinex","ETHUSD",1771931654021,1.79287594,1824.2,1823.8,2.52812564]
["bitfinex","ETHUSD",1771931654588,0.001,1824.1,1823.8,2.52812564]
["bitfinex","ETHUSD",1771931655117,0.001,1824.1,1823.9,1.15074988]
["bitfinex","ETHUSD",1771931655328,0.001,1824.1,1824.0,1.37061403]
["bitfinex","ETHUSD",1771931656131,0.001,1824.1,1824.0,2.51862211]
["bitfinex","ETHUSD",1771931656503,0.001,1824.2,1824.1,1.14800808]
["bitfinex","ETHUSD",1771931657643,0.001,1824.3,1824.2,1.1425576]
["bitfinex","ETHUSD",1771931657942,1.79187594,1824.5,1824.1,2.51309649]
["bitfinex","ETHUSD",1771931659937,1.79187594,1824.4,1823.8,1.63996755]
["bitfinex","ETHUSD",1771931660113,1.79187594,1824.4,1823.8,1.37181174]
["bitfinex","ETHUSD",1771931660723,1.79187594,1824.4,1823.8,2.50632655]
["bitfinex","ETHUSD",1771931661935,1.79187594,1824.3,1823.8,2.50632655]
["bitfinex","ETHUSD",1771931669133,1.73893317,1824.2,1823.8,2.50632655]
["bitfinex","ETHUSD",1771931669335,1.73893317,1824.2,1823.8,1.37181174]
["bitfinex","ETHUSD",1771931669533,1.73893317,1824.2,1823.9,0.0011]
["bitfinex","ETHUSD",1771931669733,1.73993317,1824.2,1823.9,0.0011]
["bitfinex","ETHUSD",1771931670847,1.73993317,1824.2,1823.9,1.1084984]
["bitfinex","ETHUSD",1771931672043,1.73993317,1824.2,1823.9,2.47918758]
["bitfinex","ETHUSD",1771931672344,1.73893317,1824.1,1823.9,0.0011]
["bitfinex","ETHUSD",1771931672548,1.73893317,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771931674357,1.73893317,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771931686050,5.48299918,1824.2,1823.9,1.07080145]
["bitfinex","ETHUSD",1771931686255,1.73893317,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771931689659,1.73893317,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771931693957,1.73893317,1824.0,1823.9,0.0011]
["bitfinex","ETHUSD",1771931694265,1.73893317,1824.1,1823.9,0.0011]
["bitfinex","ETHUSD",1771931696953,1.63049382,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771931697154,1.63049382,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771931697747,1.63049382,1823.9,1823.5,0.0011]
["bitfinex","ETHUSD",1771931697946,1.63049382,1823.5,1823.3,0.0011]
["bitfinex","ETHUSD",1771931698145,1.63049382,1823.5,1822.7,1.37265741]
["bitfinex","ETHUSD",1771931698146,1.63049382,1823.3,1822.8,2.41419062]
["bitfinex","ETHUSD",1771931698469,1.63049382,1823.3,1822.9,1.04268321]
["bitfinex","ETHUSD",1771931699058,1.63049382,1823.3,1823.0,1.37136588]
["bitfinex","ETHUSD",1771931699260,1.63049382,1823.3,1823.0,2.41062464]
["bitfinex","ETHUSD",1771931699652,1.63049382,1823.3,1823.0,1.03925876]
["bitfinex","ETHUSD",1771931700374,1.63049382,1823.3,1822.9,2.40961311]
["bitfinex","ETHUSD",1771931700575,1.63049382,1823.3,1823.0,0.0011]
["bitfinex","ETHUSD",1771931702057,1.63049382,1823.3,1822.8,0.0011]
["bitfinex","ETHUSD",1771931702058,1.63049382,1823.2,1822.8,0.0011]
["bitfinex","ETHUSD",1771931702361,1.63049382,1823.2,1822.9,0.0011]
["bitfinex","ETHUSD",1771931703051,1.63049382,1823.2,1822.8,0.0011]
["bitfinex","ETHUSD",1771931704072,1.63049382,1823.1,1822.8,0.0011]
["bitfinex","ETHUSD",1771931704986,1.63049382,1823.3,1822.9,1.02755381]
["bitfinex","ETHUSD",1771931705157,1.63049382,1823.2,1822.9,1.02645381]
["bitfinex","ETHUSD",1771931705677,1.63049382,1823.2,1822.9,1.02755381]
["bitfinex","ETHUSD",1771931705993,1.63049382,1823.2,1822.9,0.0011]
["bitfinex","ETHUSD",1771931706677,1.63049382,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771931706879,1.63049382,1823.1,1822.9,0.0022]
["bitfinex","ETHUSD",1771931709600,9.03204322,1823.6,1823.0,1.015995]
["bitfinex","ETHUSD",1771931709901,1.63049382,1823.5,1823.0,1.015995]
["bitfinex","ETHUSD",1771931710098,1.63049382,1823.5,1823.2,1.014895]
["bitfinex","ETHUSD",1771931710402,1.63049382,1823.5,1823.2,1.00698042]
["bitfinex","ETHUSD",1771931711098,1.63049382,1823.5,1823.3,0.0011]
["bitfinex","ETHUSD",1771931711786,0.001,1823.9,1823.3,0.0011]
["bitfinex","ETHUSD",1771931712085,1.63049382,1823.7,1823.4,1.00374079]
["bitfinex","ETHUSD",1771931712291,1.63049382,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771931713167,1.63049382,1823.7,1823.3,1.00148336]
["bitfinex","ETHUSD",1771931713490,1.63049382,1823.7,1823.4,1.00148336]
["bitfinex","ETHUSD",1771931713657,3.00218349,1823.9,1823.4,1.00038336]
["bitfinex","ETHUSD",1771931713974,1.63149382,1823.9,1823.5,0.99921735]
["bitfinex","ETHUSD",1771931714152,1.63149382,1823.9,1823.6,1.37091467]
["bitfinex","ETHUSD",1771931715385,0.001,1823.9,1823.7,0.99695607]
["bitfinex","ETHUSD",1771931715588,0.001,1824.2,1823.8,0.99470179]
["bitfinex","ETHUSD",1771931715776,0.001,1824.2,1823.8,0.99360179]
["bitfinex","ETHUSD",1771931716160,0.001,1824.2,1823.9,2.36429097]
["bitfinex","ETHUSD",1771931716660,0.001,1824.2,1824.0,0.99137864]
["bitfinex","ETHUSD",1771931717089,0.001,1824.2,1824.0,0.99247864]
["bitfinex","ETHUSD",1771931717585,0.001,1824.2,1824.0,0.99137864]
["bitfinex","ETHUSD",1771931718488,0.001,1824.2,1824.0,2.36196225]
["bitfinex","ETHUSD",1771931719498,0.001,1824.2,1824.0,0.99137864]
["bitfinex","ETHUSD",1771931719788,0.001,1824.2,1824.0,2.36198818]
["bitfinex","ETHUSD",1771931721972,0.001,1824.2,1824.1,0.0011]
["bitfinex","ETHUSD",1771931724073,1.64331533,1824.2,1823.4,6.45896591]
["bitfinex","ETHUSD",1771931724275,1.64331533,1824.2,1823.6,0.97475209]
["bitfinex","ETHUSD",1771931725690,1.64331533,1824.2,1823.7,2.34299756]
["bitfinex","ETHUSD",1771931725989,1.70005213,1824.1,1823.7,2.34299756]
["bitfinex","ETHUSD",1771931730804,0.001,1824.2,1823.8,1.67832661]
["bitfinex","ETHUSD",1771931731090,0.001,1824.1,1823.8,1.67832661]
["bitfinex","ETHUSD",1771931731280,1.70105213,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771931733795,0.001,1824.1,1823.8,1.67832661]
["bitfinex","ETHUSD",1771931734696,1.70105213,1824.1,1823.8,1.67832661]
["bitfinex","ETHUSD",1771931735186,1.70105213,1824.1,1823.8,3.04907983]
["bitfinex","ETHUSD",1771931739302,0.001,1824.1,1823.9,1.67722661]
["bitfinex","ETHUSD",1771931740796,0.001,1824.1,1823.9,7.15997821]
["bitfinex","ETHUSD",1771931741322,1.70005213,1824.4,1824.0,1.67722661]
["bitfinex","ETHUSD",1771931742519,1.70005213,1824.5,1824.0,1.67722661]
["bitfinex","ETHUSD",1771931742721,1.70005213,1824.4,1824.0,3.04781731]
["bitfinex","ETHUSD",1771931743323,0.001,1824.3,1824.1,1.67722661]
["bitfinex","ETHUSD",1771931745283,0.001,1824.3,1824.1,3.04773923]
["bitfinex","ETHUSD",1771931747503,0.001,1824.3,1824.2,1.67722661]
["bitfinex","ETHUSD",1771931751295,0.001,1824.3,1824.2,3.04769037]
["bitfinex","ETHUSD",1771931751980,0.001,1824.3,1824.2,1.67722661]
["bitfinex","ETHUSD",1771931752179,0.001,1824.3,1824.1,3.04771619]
["bitfinex","ETHUSD",1771931752610,0.001,1824.3,1824.2,1.67722661]
["bitfinex","ETHUSD",1771931755921,0.001,1824.3,1824.2,1.67832661]
["bitfinex","ETHUSD",1771931761222,0.001,1824.3,1824.2,3.04879037]
["bitfinex","ETHUSD",1771931761422,1.70005213,1824.5,1824.2,3.04879037]
["bitfinex","ETHUSD",1771931761725,1.68677961,1824.6,1824.3,1.62002214]
["bitfinex","ETHUSD",1771931762301,1.68677961,1824.6,1824.2,0.0011]
["bitfinex","ETHUSD",1771931762497,1.68677961,1824.5,1824.0,0.0011]
["bitfinex","ETHUSD",1771931763398,1.68677961,1824.3,1824.0,0.0011]
["bitfinex","ETHUSD",1771931763615,1.68677961,1824.1,1824.0,0.0011]
["bitfinex","ETHUSD",1771931766438,3.0573185,1824.1,1824.0,0.0011]
["bitfinex","ETHUSD",1771931768733,1.68677961,1824.1,1824.0,0.0011]
["bitfinex","ETHUSD",1771931768905,3.0573185,1824.1,1824.0,0.0011]
["bitfinex","ETHUSD",1771931770230,1.68677961,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771931770906,1.68677961,1824.0,1823.7,1.62112214]
["bitfinex","ETHUSD",1771931771403,1.68777961,1824.2,1823.7,1.62112214]
["bitfinex","ETHUSD",1771931772435,1.68777961,1824.2,1823.9,1.62002214]
["bitfinex","ETHUSD",1771931773630,1.68777961,1824.2,1824.0,1.37061403]
["bitfinex","ETHUSD",1771931773830,1.68677961,1824.5,1824.1,1.62002214]
["bitfinex","ETHUSD",1771931774221,3.05702417,1824.5,1824.1,1.62002214]
["bitfinex","ETHUSD",1771931774808,1.68677961,1824.4,1824.1,1.62002214]
["bitfinex","ETHUSD",1771931775138,1.68677961,1824.4,1823.9,1.37063737]
["bitfinex","ETHUSD",1771931775635,1.68677961,1824.4,1823.9,2.99065951]
["bitfinex","ETHUSD",1771931775934,1.68677961,1824.3,1823.9,2.99065951]
["bitfinex","ETHUSD",1771931776323,1.68677961,1824.3,1823.7,1.37188157]
["bitfinex","ETHUSD",1771931776324,1.68677961,1824.2,1823.7,1.37188157]
["bitfinex","ETHUSD",1771931776730,1.68677961,1824.2,1823.7,2.99190371]
["bitfinex","ETHUSD",1771931777609,1.68677961,1824.2,1823.7,1.62112214]
["bitfinex","ETHUSD",1771931778124,1.68677961,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771931778755,0.50140488,1823.9,1823.5,0.0011]
["bitfinex","ETHUSD",1771931778912,1.68677961,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771931780008,1.68677961,1823.6,1823.5,0.0011]
["bitfinex","ETHUSD",1771931782740,3.05769428,1823.6,1823.5,0.0011]
["bitfinex","ETHUSD",1771931782946,1.68677961,1823.5,1823.1,1.62002214]
["bitfinex","ETHUSD",1771931783830,1.56857989,1823.4,1823.0,1.37132801]
["bitfinex","ETHUSD",1771931784018,1.56857989,1823.4,1822.9,0.9891]
["bitfinex","ETHUSD",1771931784216,1.56857989,1823.4,1822.9,2.36052616]
["bitfinex","ETHUSD",1771931784417,1.56857989,1823.2,1822.9,0.0011]
["bitfinex","ETHUSD",1771931784745,1.56857989,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771931786246,1.70987255,1823.3,1822.9,1.61068336]
["bitfinex","ETHUSD",1771931786419,1.70987255,1823.4,1822.9,1.61068336]
["bitfinex","ETHUSD",1771931787322,1.70987255,1823.3,1822.9,0.0011]
["bitfinex","ETHUSD",1771931787640,1.70987255,1823.3,1822.9,1.61068336]
["bitfinex","ETHUSD",1771931791752,1.70987255,1823.3,1823.0,1.60958336]
["bitfinex","ETHUSD",1771931791928,1.70987255,1823.6,1823.0,1.60958336]
["bitfinex","ETHUSD",1771931792324,1.70987255,1823.6,1822.9,2.98209605]
["bitfinex","ETHUSD",1771931792653,1.70987255,1823.6,1822.9,1.61068336]
["bitfinex","ETHUSD",1771931792952,1.70987255,1823.6,1822.9,2.98211874]
["bitfinex","ETHUSD",1771931793252,1.70987255,1823.6,1823.0,0.0011]
["bitfinex","ETHUSD",1771931793433,1.70987255,1823.3,1823.0,0.0011]
["bitfinex","ETHUSD",1771931794355,1.70987255,1823.3,1823.0,1.61068336]
["bitfinex","ETHUSD",1771931794545,1.71087255,1823.4,1823.0,1.61068336]
["bitfinex","ETHUSD",1771931795453,1.70987255,1823.3,1823.0,1.61068336]
["bitfinex","ETHUSD",1771931796557,1.70987255,1823.3,1823.0,2.98202317]
["bitfinex","ETHUSD",1771931798554,1.70987255,1823.3,1823.0,1.61068336]
["bitfinex","ETHUSD",1771931800362,1.37207837,1823.4,1823.0,1.61068336]
["bitfinex","ETHUSD",1771931800542,1.70987255,1823.3,1823.0,0.0011]
["bitfinex","ETHUSD",1771931802638,1.70987255,1823.3,1823.0,1.61068336]
["bitfinex","ETHUSD",1771931802843,1.71087255,1823.4,1823.1,2.98087401]
["bitfinex","ETHUSD",1771931803046,1.71087255,1823.4,1823.1,1.60958336]
["bitfinex","ETHUSD",1771931804064,3.08194192,1823.4,1823.1,1.60958336]
["bitfinex","ETHUSD",1771931804265,1.70987255,1823.3,1823.0,1.61068336]
["bitfinex","ETHUSD",1771931804965,1.70987255,1823.3,1823.1,0.0011]
["bitfinex","ETHUSD",1771931806474,0.001,1823.4,1823.1,1.61068336]
["bitfinex","ETHUSD",1771931806874,1.71087255,1823.4,1823.1,1.61068336]
["bitfinex","ETHUSD",1771931807374,3.08193856,1823.4,1823.1,1.61068336]
["bitfinex","ETHUSD",1771931808579,0.001,1823.4,1823.2,1.60958336]
["bitfinex","ETHUSD",1771931808946,0.001,1823.4,1823.1,1.372377]
["bitfinex","ETHUSD",1771931809171,0.001,1823.4,1823.2,1.60958336]
["bitfinex","ETHUSD",1771931816180,1.60730242,1823.4,1823.1,1.68362161]
["bitfinex","ETHUSD",1771931817151,1.60730242,1823.4,1823.3,0.0011]
["bitfinex","ETHUSD",1771931817774,0.001,1823.4,1823.3,0.0011]
["bitfinex","ETHUSD",1771931818249,0.001,1823.4,1823.3,1.68362161]
["bitfinex","ETHUSD",1771931818659,2.56240219,1823.6,1823.3,1.68362161]
["bitfinex","ETHUSD",1771931819255,1.60630242,1823.5,1823.3,0.0011]
["bitfinex","ETHUSD",1771931819872,2.97719149,1823.7,1823.3,1.68362161]
["bitfinex","ETHUSD",1771931822198,1.60630242,1823.6,1823.3,1.68362161]
["bitfinex","ETHUSD",1771931823899,1.60630242,1823.5,1823.3,0.0011]
["bitfinex","ETHUSD",1771931824398,1.60630242,1823.5,1823.2,0.0011]
["bitfinex","ETHUSD",1771931827014,1.60630242,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771931828803,1.60630242,1823.4,1823.3,0.0011]
["bitfinex","ETHUSD",1771931829225,1.60730242,1823.4,1823.3,0.0011]
["bitfinex","ETHUSD",1771931832420,0.001,1823.4,1823.3,0.0011]
["bitfinex","ETHUSD",1771931834201,1.60730242,1823.4,1823.3,0.0011]
["bitfinex","ETHUSD",1771931846135,2.97836746,1823.4,1823.3,0.0011]
["bitfinex","ETHUSD",1771931846531,1.60730242,1823.4,1823.3,0.0011]
["bitfinex","ETHUSD",1771931848733,0.001,1823.4,1823.3,0.0011]
["bitfinex","ETHUSD",1771931851129,1.66938586,1823.4,1823.3,0.0011]
["bitfinex","ETHUSD",1771931851326,1.66938586,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771931852602,1.66938586,1823.4,1823.1,0.0011]
["bitfinex","ETHUSD",1771931852803,1.66938586,1823.3,1823.1,0.0011]
["bitfinex","ETHUSD",1771931853503,1.66838586,1823.2,1822.9,0.0011]
["bitfinex","ETHUSD",1771931853716,1.66838586,1823.0,1822.7,0.0011]
["bitfinex","ETHUSD",1771931853919,1.66838586,1822.8,1822.4,0.0011]
["bitfinex","ETHUSD",1771931856215,3.03997745,1822.7,1822.4,0.0011]
["bitfinex","ETHUSD",1771931856947,1.37155617,1822.8,1822.4,1.68172366]
["bitfinex","ETHUSD",1771931857153,1.66838586,1822.9,1822.4,1.68172366]
["bitfinex","ETHUSD",1771931857438,3.03980266,1823.0,1822.4,1.68172366]
["bitfinex","ETHUSD",1771931857827,1.66838586,1822.9,1822.4,1.68172366]
["bitfinex","ETHUSD",1771931858210,1.66838586,1822.9,1822.5,1.37174211]
["bitfinex","ETHUSD",1771931858419,3.03983022,1822.9,1822.6,1.68062366]
["bitfinex","ETHUSD",1771931859813,1.66838586,1822.9,1822.6,1.68062366]
["bitfinex","ETHUSD",1771931863137,3.03980861,1823.0,1822.6,1.68062366]
["bitfinex","ETHUSD",1771931864020,1.66838586,1822.9,1822.6,1.68062366]
["bitfinex","ETHUSD",1771931865539,0.001,1822.8,1822.6,1.68062366]
["bitfinex","ETHUSD",1771931867140,0.001,1822.8,1822.6,3.05227391]
["bitfinex","ETHUSD",1771931867441,0.001,1822.8,1822.6,1.68062366]
["bitfinex","ETHUSD",1771931868238,1.66838586,1823.2,1822.7,1.68062366]
["bitfinex","ETHUSD",1771931870522,1.66838586,1823.1,1822.8,1.68062366]
["bitfinex","ETHUSD",1771931872844,1.37124591,1823.2,1822.8,1.68062366]
["bitfinex","ETHUSD",1771931873049,1.66838586,1823.1,1822.8,1.68062366]
["bitfinex","ETHUSD",1771931873254,2.17077328,1823.1,1822.8,1.68062366]
["bitfinex","ETHUSD",1771931873543,1.66838586,1823.0,1822.6,5.48648347]
["bitfinex","ETHUSD",1771931873747,1.66838586,1823.0,1822.7,1.68062366]
["bitfinex","ETHUSD",1771931874155,2.17077328,1822.9,1822.6,1.68062366]
["bitfinex","ETHUSD",1771931874451,1.66838586,1823.0,1822.6,1.68062366]
["bitfinex","ETHUSD",1771931874825,3.03960465,1823.2,1822.8,1.68062366]
["bitfinex","ETHUSD",1771931875021,1.66838586,1823.2,1822.8,1.68062366]
["bitfinex","ETHUSD",1771931876673,1.87457887,1823.3,1822.6,3.00441675]
["bitfinex","ETHUSD",1771931876674,1.59697514,1823.0,1822.6,3.00441675]
["bitfinex","ETHUSD",1771931877142,1.59697514,1823.0,1822.7,1.63280455]
["bitfinex","ETHUSD",1771931877350,1.59697514,1823.0,1822.9,0.0011]
["bitfinex","ETHUSD",1771931877515,1.87371764,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771931877718,3.47169278,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771931878540,1.59797514,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771931879038,2.96926615,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771931880658,1.37229101,1823.1,1822.9,1.63390455]
["bitfinex","ETHUSD",1771931882358,0.001,1823.1,1822.9,1.63390455]
["bitfinex","ETHUSD",1771931882870,1.59797514,1823.1,1822.9,1.63390455]
["bitfinex","ETHUSD",1771931884741,0.001,1823.3,1823.0,1.63280455]
["bitfinex","ETHUSD",1771931885860,0.001,1823.3,1823.1,1.63280455]
["bitfinex","ETHUSD",1771931886368,0.001,1823.4,1823.2,1.63280455]
["bitfinex","ETHUSD",1771931886569,0.50238742,1823.8,1823.0,1.87374019]
["bitfinex","ETHUSD",1771931886570,2.96777706,1823.8,1823.1,1.63280455]
["bitfinex","ETHUSD",1771931886867,3.47016448,1823.8,1823.3,1.63280455]
["bitfinex","ETHUSD",1771931888067,1.59697514,1823.7,1823.3,1.63280455]
["bitfinex","ETHUSD",1771931889767,1.59697514,1823.6,1823.4,0.0011]
["bitfinex","ETHUSD",1771931893273,2.96886918,1823.7,1823.4,1.63390455]
["bitfinex","ETHUSD",1771931893463,0.001,1823.7,1823.4,1.63390455]
["bitfinex","ETHUSD",1771931893667,2.96762394,1824.0,1823.5,1.63280455]
["bitfinex","ETHUSD",1771931893978,3.47001136,1824.0,1823.5,1.63280455]
["bitfinex","ETHUSD",1771931894568,1.59697514,1823.9,1823.5,1.63280455]
["bitfinex","ETHUSD",1771931895558,2.96755708,1824.1,1823.7,1.63280455]
["bitfinex","ETHUSD",1771931895807,1.37058194,1824.1,1823.7,1.63280455]
["bitfinex","ETHUSD",1771931896097,3.95550757,1824.2,1823.7,1.63280455]
["bitfinex","ETHUSD",1771931896709,4.45789499,1824.2,1823.7,1.63280455]
["bitfinex","ETHUSD",1771931896848,3.95550757,1824.2,1823.7,1.63280455]
["bitfinex","ETHUSD",1771931897949,3.95550757,1824.2,1823.8,1.63280455]
["bitfinex","ETHUSD",1771931899088,0.988,1824.2,1823.8,1.63280455]
["bitfinex","ETHUSD",1771931899266,0.001,1824.3,1823.8,1.63280455]
["bitfinex","ETHUSD",1771931900286,0.001,1824.3,1824.0,1.63280455]
["bitfinex","ETHUSD",1771931902160,0.001,1824.2,1824.0,1.37054162]
["bitfinex","ETHUSD",1771931902362,0.001,1824.2,1824.1,1.63280455]
["bitfinex","ETHUSD",1771931902881,1.59797514,1824.2,1823.9,1.63280455]
["bitfinex","ETHUSD",1771931903092,1.59697514,1824.1,1823.6,2.35886341]
["bitfinex","ETHUSD",1771931903270,1.59697514,1824.1,1823.6,3.99166796]
["bitfinex","ETHUSD",1771931903473,1.59697514,1824.1,1823.7,1.63280455]
["bitfinex","ETHUSD",1771931903698,0.001,1824.2,1823.7,1.63280455]
["bitfinex","ETHUSD",1771931904197,0.001,1824.2,1823.9,1.60726949]
["bitfinex","ETHUSD",1771931906492,0.001,1824.2,1824.0,1.48410308]
["bitfinex","ETHUSD",1771931914003,0.001,1824.1,1824.0,2.85470347]
["bitfinex","ETHUSD",1771931914589,0.001,1824.1,1824.0,1.48410308]
["bitfinex","ETHUSD",1771931918534,0.001,1824.1,1823.8,2.85592896]
["bitfinex","ETHUSD",1771931919398,0.001,1824.1,1823.9,1.48410308]
["bitfinex","ETHUSD",1771931920628,0.001,1824.1,1823.9,2.85477812]
["bitfinex","ETHUSD",1771931921629,0.001,1824.1,1823.9,1.48410308]
["bitfinex","ETHUSD",1771931921827,1.59526835,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771931922802,1.59526835,1824.1,1823.8,1.48520308]
["bitfinex","ETHUSD",1771931923893,1.59426835,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771931924897,1.37157309,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771931924898,1.59426835,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771931928598,1.59426835,1823.8,1823.7,0.0011]
["bitfinex","ETHUSD",1771931928803,1.59426835,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771931930311,0.50238742,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771931930512,1.59426835,1823.6,1823.5,0.0011]
["bitfinex","ETHUSD",1771931931142,1.59426835,1823.5,1823.4,0.0011]
["bitfinex","ETHUSD",1771931935033,1.37069775,1823.9,1823.4,1.53839698]
["bitfinex","ETHUSD",1771931935215,1.46090522,1823.8,1823.4,1.53839698]
["bitfinex","ETHUSD",1771931935413,1.46090522,1823.9,1823.5,1.53729698]
["bitfinex","ETHUSD",1771931935939,2.8325255,1824.0,1823.6,1.53729698]
["bitfinex","ETHUSD",1771931936105,1.46090522,1823.9,1823.4,2.90945229]
["bitfinex","ETHUSD",1771931936607,1.46090522,1823.9,1823.5,1.53729698]
["bitfinex","ETHUSD",1771931937933,1.46090522,1823.8,1823.5,1.53729698]
["bitfinex","ETHUSD",1771931938811,1.46090522,1823.8,1823.5,2.9093796]
["bitfinex","ETHUSD",1771931939018,1.46190522,1823.8,1823.5,2.9093796]
["bitfinex","ETHUSD",1771931941941,1.46090522,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771931944408,1.46090522,1823.6,1823.5,0.0011]
["bitfinex","ETHUSD",1771931945338,1.46190522,1823.8,1823.5,1.53839698]
["bitfinex","ETHUSD",1771931945543,0.001,1823.8,1823.5,1.53839698]
["bitfinex","ETHUSD",1771931945840,0.001,1824.0,1823.6,1.53729698]
["bitfinex","ETHUSD",1771931946414,0.001,1824.0,1823.7,2.90813648]
["bitfinex","ETHUSD",1771931947039,0.001,1824.0,1823.8,1.53729698]
["bitfinex","ETHUSD",1771931948543,0.001,1824.0,1823.9,1.53729698]
["bitfinex","ETHUSD",1771931950222,0.001,1824.0,1823.8,1.53729698]
["bitfinex","ETHUSD",1771931950648,0.001,1824.0,1823.9,0.0011]
["bitfinex","ETHUSD",1771931951225,1.46190522,1824.0,1823.9,0.0011]
["bitfinex","ETHUSD",1771931951951,1.46090522,1823.9,1823.6,0.0011]
["bitfinex","ETHUSD",1771931952747,2.83166955,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771931952962,1.46090522,1823.7,1823.4,0.0011]
["bitfinex","ETHUSD",1771931953132,1.46090522,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771931953337,10.40830295,1823.8,1823.4,1.53729698]
["bitfinex","ETHUSD",1771931953338,1.46090522,1823.8,1823.4,1.53729698]
["bitfinex","ETHUSD",1771931953635,1.46090522,1823.8,1823.3,1.53839698]
["bitfinex","ETHUSD",1771931954025,1.46090522,1823.8,1823.3,2.90953188]
["bitfinex","ETHUSD",1771931954225,1.46090522,1823.8,1823.3,1.53839698]
["bitfinex","ETHUSD",1771931955446,2.83174472,1823.7,1823.3,1.53839698]
["bitfinex","ETHUSD",1771931955657,1.46090522,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771931956851,1.46090522,1823.6,1823.3,1.53839698]
["bitfinex","ETHUSD",1771931957028,1.46090522,1823.6,1823.3,2.9095176]
["bitfinex","ETHUSD",1771931957225,2.83172265,1823.8,1823.4,1.53729698]
["bitfinex","ETHUSD",1771931957625,5.4835367,1824.0,1823.6,1.53729698]
["bitfinex","ETHUSD",1771931957626,2.83255152,1824.0,1823.6,1.53729698]
["bitfinex","ETHUSD",1771931957838,1.46190522,1824.0,1823.6,1.53729698]
["bitfinex","ETHUSD",1771931959935,0.001,1824.0,1823.8,1.53729698]
["bitfinex","ETHUSD",1771931962033,0.001,1824.0,1823.9,1.53729698]
["bitfinex","ETHUSD",1771931964455,0.001,1824.0,1823.9,2.90798616]
["bitfinex","ETHUSD",1771931965841,0.001,1824.0,1823.9,1.53729698]
["bitfinex","ETHUSD",1771931966041,0.001,1824.0,1823.9,2.90798616]
["bitfinex","ETHUSD",1771931966877,0.001,1824.0,1823.8,2.77110319]
["bitfinex","ETHUSD",1771931968366,0.001,1824.0,1823.9,1.40036818]
["bitfinex","ETHUSD",1771931969169,0.001,1824.0,1823.9,2.77105736]
["bitfinex","ETHUSD",1771931971459,0.001,1824.0,1823.8,2.77108563]
["bitfinex","ETHUSD",1771931971853,0.001,1824.0,1823.9,1.40036818]
["bitfinex","ETHUSD",1771931972058,0.001,1824.0,1823.8,1.40036818]
["bitfinex","ETHUSD",1771931972366,0.001,1824.0,1823.8,2.77113206]
["bitfinex","ETHUSD",1771931974872,0.001,1824.0,1823.8,1.40036818]
["bitfinex","ETHUSD",1771931975062,0.001,1824.0,1823.7,2.77224766]
["bitfinex","ETHUSD",1771931976064,0.001,1824.0,1823.8,1.40036818]
["bitfinex","ETHUSD",1771931976250,0.001,1823.9,1823.8,1.40036818]
["bitfinex","ETHUSD",1771931977177,1.52685887,1824.2,1823.8,1.40036818]
["bitfinex","ETHUSD",1771931977551,0.001,1824.2,1823.8,1.40036818]
["bitfinex","ETHUSD",1771931977877,0.001,1824.2,1824.0,1.40036818]
["bitfinex","ETHUSD",1771931978588,1.52585887,1824.6,1824.2,1.40036818]
["bitfinex","ETHUSD",1771931979985,1.52585887,1824.6,1824.3,1.37038864]
["bitfinex","ETHUSD",1771931980194,1.52585887,1824.6,1824.2,2.77076881]
["bitfinex","ETHUSD",1771931983157,1.52585887,1824.6,1824.3,1.40036818]
["bitfinex","ETHUSD",1771931984955,1.52585887,1824.5,1824.2,1.37040063]
["bitfinex","ETHUSD",1771931988060,0.001,1824.4,1824.2,1.37040063]
["bitfinex","ETHUSD",1771931988261,1.52685887,1824.4,1824.1,6.88225931]
["bitfinex","ETHUSD",1771931989486,1.52685887,1824.4,1824.1,2.77090707]
["bitfinex","ETHUSD",1771931989866,1.52685887,1824.4,1824.0,2.77093904]
["bitfinex","ETHUSD",1771931990684,1.52685887,1824.4,1824.1,1.40036818]
["bitfinex","ETHUSD",1771931992688,1.52685887,1824.4,1823.9,1.40146818]
["bitfinex","ETHUSD",1771931992989,1.52585887,1824.3,1823.9,1.40146818]
["bitfinex","ETHUSD",1771931995310,1.52585887,1824.3,1823.9,2.77211013]
["bitfinex","ETHUSD",1771931999688,1.44826071,1824.2,1823.9,0.0011]
["bitfinex","ETHUSD",1771932000187,1.44826071,1824.2,1824.0,0.0011]
["bitfinex","ETHUSD",1771932000386,1.44926071,1824.2,1824.0,0.0011]
["bitfinex","ETHUSD",1771932000573,2.81976458,1824.2,1824.0,0.0011]
["bitfinex","ETHUSD",1771932000894,1.44826071,1824.1,1824.0,0.0011]
["bitfinex","ETHUSD",1771932001995,0.001,1824.2,1824.0,1.39235935]
["bitfinex","ETHUSD",1771932002379,1.44926071,1824.2,1824.0,0.0011]
["bitfinex","ETHUSD",1771932006407,1.44826071,1824.1,1824.0,0.0011]
["bitfinex","ETHUSD",1771932016284,1.44926071,1824.2,1824.0,0.0011]
["bitfinex","ETHUSD",1771932016683,0.001,1824.2,1824.0,1.39235935]
["bitfinex","ETHUSD",1771932018102,0.001,1824.4,1824.1,1.39125935]
["bitfinex","ETHUSD",1771932018505,0.001,1824.4,1824.2,1.37046376]
["bitfinex","ETHUSD",1771932018819,1.44926071,1824.7,1824.3,1.39125935]
["bitfinex","ETHUSD",1771932018985,2.8193582,1824.7,1824.3,1.39125935]
["bitfinex","ETHUSD",1771932019381,1.44826071,1824.6,1824.3,1.39125935]
["bitfinex","ETHUSD",1771932019682,1.44826071,1824.6,1824.1,2.76179824]
["bitfinex","ETHUSD",1771932019881,1.44826071,1824.5,1824.0,2.76293335]
["bitfinex","ETHUSD",1771932021885,1.44826071,1824.3,1824.0,0.0011]
["bitfinex","ETHUSD",1771932022917,2.81937699,1824.7,1824.1,1.39125935]
["bitfinex","ETHUSD",1771932023102,1.44826071,1824.6,1824.1,1.39125935]
["bitfinex","ETHUSD",1771932024115,1.44826071,1824.6,1824.2,1.3809426]
["bitfinex","ETHUSD",1771932024288,0.001,1824.5,1824.2,1.3809426]
["bitfinex","ETHUSD",1771932027149,1.43286929,1824.5,1824.2,1.3809426]
["bitfinex","ETHUSD",1771932027814,0.001,1824.7,1824.5,1.30117493]
["bitfinex","ETHUSD",1771932031520,1.43286929,1824.7,1824.3,2.67151475]
["bitfinex","ETHUSD",1771932031714,1.43286929,1824.7,1824.2,1.30117493]
["bitfinex","ETHUSD",1771932033244,1.43186929,1824.5,1824.2,1.30117493]
["bitfinex","ETHUSD",1771932033550,1.43186929,1824.4,1824.1,1.30227493]
["bitfinex","ETHUSD",1771932033747,1.37028449,1824.5,1824.2,1.30117493]
["bitfinex","ETHUSD",1771932033926,2.80208722,1824.6,1824.2,1.30117493]
["bitfinex","ETHUSD",1771932034824,1.43186929,1824.5,1824.2,1.30117493]
["bitfinex","ETHUSD",1771932035651,2.80211219,1824.5,1824.2,1.30117493]
["bitfinex","ETHUSD",1771932035848,1.43186929,1824.5,1824.2,1.30117493]
["bitfinex","ETHUSD",1771932036046,1.43186929,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771932036226,1.43286929,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771932037054,2.80311745,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771932038734,0.001,1824.5,1824.3,1.30227493]
["bitfinex","ETHUSD",1771932039130,1.43286929,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771932040761,1.43186929,1824.4,1824.3,0.0011]
["bitfinex","ETHUSD",1771932040962,1.43286929,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771932042971,0.001,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771932043177,0.001,1824.5,1824.3,1.30227493]
["bitfinex","ETHUSD",1771932043476,1.18286929,1824.7,1824.3,1.30227493]
["bitfinex","ETHUSD",1771932043683,2.55196045,1824.7,1824.3,1.30227493]
["bitfinex","ETHUSD",1771932044179,1.43186929,1824.6,1824.3,0.0011]
["bitfinex","ETHUSD",1771932045279,1.43186929,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771932049912,1.43286929,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771932056598,1.29570856,1824.4,1824.3,0.0011]
["bitfinex","ETHUSD",1771932057002,2.66602208,1824.4,1824.3,0.0011]
["bitfinex","ETHUSD",1771932060132,1.29570856,1824.3,1824.1,0.0011]
["bitfinex","ETHUSD",1771932060435,1.29570856,1824.3,1824.0,0.0011]
["bitfinex","ETHUSD",1771932061439,1.29570856,1824.1,1824.0,0.0011]
["bitfinex","ETHUSD",1771932062504,1.29570856,1824.1,1823.8,1.38342303]
["bitfinex","ETHUSD",1771932062840,1.29570856,1824.0,1823.6,0.0011]
["bitfinex","ETHUSD",1771932063525,1.29570856,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771932063726,1.29570856,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771932066035,2.66652258,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771932070044,5.48275673,1824.1,1823.5,1.38342303]
["bitfinex","ETHUSD",1771932070045,2.66639428,1824.0,1823.5,1.38342303]
["bitfinex","ETHUSD",1771932070251,2.66617232,1824.2,1823.6,1.38232303]
["bitfinex","ETHUSD",1771932070718,1.29570856,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771932070923,1.29570856,1823.8,1823.4,0.0011]
["bitfinex","ETHUSD",1771932072639,2.66654806,1823.7,1823.4,0.0011]
["bitfinex","ETHUSD",1771932074030,2.66654806,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771932074236,2.66754806,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771932075354,1.29570856,1823.6,1823.5,0.0011]
["bitfinex","ETHUSD",1771932077446,1.29670856,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771932079759,2.66755072,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771932080958,1.29670856,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771932081265,2.66754817,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771932084957,1.29670856,1823.7,1823.5,1.23413292]
["bitfinex","ETHUSD",1771932085263,2.61539416,1823.9,1823.5,1.23413292]
["bitfinex","ETHUSD",1771932085457,1.24467525,1823.8,1823.5,1.23413292]
["bitfinex","ETHUSD",1771932085631,1.24467525,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771932086037,2.61545652,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771932088889,1.24467525,1823.7,1823.6,0.0011]
["bitfinex","ETHUSD",1771932090269,1.24467525,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771932090496,1.24467525,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771932092486,2.6157482,1823.4,1823.1,1.1986024]
["bitfinex","ETHUSD",1771932092893,1.24467525,1823.3,1823.0,1.23303292]
["bitfinex","ETHUSD",1771932094995,1.24467525,1823.3,1823.0,2.60439768]
["bitfinex","ETHUSD",1771932095177,1.24467525,1823.4,1823.1,1.23303292]
["bitfinex","ETHUSD",1771932097081,2.61578347,1823.4,1823.1,1.23303292]
["bitfinex","ETHUSD",1771932097390,2.61578347,1823.4,1823.1,1.23413292]
["bitfinex","ETHUSD",1771932099101,1.24467525,1823.3,1823.1,0.0011]
["bitfinex","ETHUSD",1771932099575,2.61581999,1823.3,1823.1,0.0011]
["bitfinex","ETHUSD",1771932100196,1.37114474,1823.3,1823.1,0.0011]
["bitfinex","ETHUSD",1771932100399,1.24467525,1823.2,1823.0,0.0011]
["bitfinex","ETHUSD",1771932101602,2.61594641,1823.2,1823.0,0.0011]
["bitfinex","ETHUSD",1771932109219,1.24467525,1823.0,1822.8,0.0011]
["bitfinex","ETHUSD",1771932109525,1.24467525,1823.0,1822.5,1.19985827]
["bitfinex","ETHUSD",1771932111820,2.61611636,1822.9,1822.5,1.19985827]
["bitfinex","ETHUSD",1771932112921,1.24467525,1822.8,1822.5,2.57159866]
["bitfinex","ETHUSD",1771932113105,2.61611636,1822.9,1822.6,1.18987645]
["bitfinex","ETHUSD",1771932117020,1.27022004,1822.8,1822.5,0.0011]
["bitfinex","ETHUSD",1771932117226,1.27022004,1822.7,1822.5,0.0011]
["bitfinex","ETHUSD",1771932119313,1.27022004,1822.6,1822.5,0.0011]
["bitfinex","ETHUSD",1771932120911,1.27022004,1822.7,1822.6,0.0011]
["bitfinex","ETHUSD",1771932121631,1.27022004,1823.1,1822.7,1.16937995]
["bitfinex","ETHUSD",1771932122125,1.27122004,1823.2,1822.7,1.16937995]
["bitfinex","ETHUSD",1771932122811,0.001,1823.2,1822.7,1.16937995]
["bitfinex","ETHUSD",1771932123127,0.001,1823.2,1822.8,1.16747031]
["bitfinex","ETHUSD",1771932123333,1.37107244,1823.4,1823.0,1.21501104]
["bitfinex","ETHUSD",1771932123829,1.27022004,1823.3,1823.0,1.21501104]
["bitfinex","ETHUSD",1771932124853,1.27022004,1823.4,1823.0,1.21501104]
["bitfinex","ETHUSD",1771932125530,1.27022004,1823.5,1823.1,1.21501104]
["bitfinex","ETHUSD",1771932125730,2.64217124,1823.6,1823.1,1.21501104]
["bitfinex","ETHUSD",1771932126048,0.001,1823.6,1823.1,1.21501104]
["bitfinex","ETHUSD",1771932126743,0.001,1823.6,1823.2,1.21501104]
["bitfinex","ETHUSD",1771932126943,2.89340841,1823.9,1823.4,1.21501104]
["bitfinex","ETHUSD",1771932127119,1.27022004,1823.8,1823.4,1.21501104]
["bitfinex","ETHUSD",1771932127829,1.27022004,1823.8,1823.4,2.58607386]
["bitfinex","ETHUSD",1771932128025,1.27022004,1823.6,1823.0,6.7003471]
["bitfinex","ETHUSD",1771932128242,1.27022004,1823.6,1823.0,2.58637692]
["bitfinex","ETHUSD",1771932128550,1.27022004,1823.6,1823.1,1.21501104]
["bitfinex","ETHUSD",1771932131228,1.37098985,1823.5,1823.1,1.21501104]
["bitfinex","ETHUSD",1771932131438,1.27022004,1823.4,1822.9,2.58645215]
["bitfinex","ETHUSD",1771932131645,1.27022004,1823.4,1823.0,1.21501104]
["bitfinex","ETHUSD",1771932132025,1.27022004,1823.2,1822.8,1.37148303]
["bitfinex","ETHUSD",1771932132238,1.27022004,1823.2,1822.9,1.21501104]
["bitfinex","ETHUSD",1771932132949,1.27022004,1823.3,1823.0,0.0011]
["bitfinex","ETHUSD",1771932133146,1.27022004,1823.3,1823.0,1.21611104]
["bitfinex","ETHUSD",1771932133653,1.37110662,1823.4,1823.0,1.21611104]
["bitfinex","ETHUSD",1771932134651,2.64132666,1823.4,1823.0,1.21611104]
["bitfinex","ETHUSD",1771932137549,1.37110662,1823.4,1823.1,1.21501104]
["bitfinex","ETHUSD",1771932137728,2.64132666,1823.4,1823.1,1.21501104]
["bitfinex","ETHUSD",1771932142961,1.27022004,1823.4,1823.1,1.21501104]
["bitfinex","ETHUSD",1771932143335,2.64129483,1823.4,1823.1,1.21501104]
["bitfinex","ETHUSD",1771932145442,2.64129483,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771932145648,1.16547166,1823.3,1823.2,0.0011]
["bitfinex","ETHUSD",1771932145846,1.16547166,1823.2,1822.9,0.0011]
["bitfinex","ETHUSD",1771932146179,1.16547166,1823.0,1822.6,0.9891]
["bitfinex","ETHUSD",1771932146348,1.16547166,1822.8,1822.6,0.9891]
["bitfinex","ETHUSD",1771932146660,1.16547166,1822.8,1822.6,0.0011]
["bitfinex","ETHUSD",1771932147446,2.53701092,1822.8,1822.6,0.0011]
["bitfinex","ETHUSD",1771932148463,1.16547166,1822.7,1822.6,0.0011]
["bitfinex","ETHUSD",1771932151588,1.16547166,1823.0,1822.6,1.17026712]
["bitfinex","ETHUSD",1771932151876,6.65053173,1823.2,1822.6,1.17026712]
["bitfinex","ETHUSD",1771932152078,2.5366871,1823.2,1822.6,1.17026712]
["bitfinex","ETHUSD",1771932152281,1.16547166,1823.2,1822.7,1.16916712]
["bitfinex","ETHUSD",1771932152567,1.16547166,1823.5,1822.9,1.16916712]
["bitfinex","ETHUSD",1771932155686,1.16547166,1823.5,1823.0,1.37136588]
["bitfinex","ETHUSD",1771932155687,2.53650135,1823.5,1823.0,1.37136588]
["bitfinex","ETHUSD",1771932155853,2.53650135,1823.5,1823.1,1.16916712]
["bitfinex","ETHUSD",1771932156882,1.16547166,1823.7,1823.3,1.16916712]
["bitfinex","ETHUSD",1771932157448,1.16547166,1823.6,1823.3,1.16916712]
["bitfinex","ETHUSD",1771932157854,2.53641964,1823.6,1823.3,1.16916712]
["bitfinex","ETHUSD",1771932159789,1.16547166,1823.5,1823.1,1.16916712]
["bitfinex","ETHUSD",1771932160865,2.5364905,1823.5,1823.1,1.16916712]
["bitfinex","ETHUSD",1771932163296,1.37101884,1823.5,1823.1,1.16916712]
["bitfinex","ETHUSD",1771932163599,1.16547166,1823.4,1823.1,1.16916712]
["bitfinex","ETHUSD",1771932164181,1.16547166,1823.4,1823.0,0.0011]
["bitfinex","ETHUSD",1771932164580,1.16547166,1823.4,1823.0,2.54162655]
["bitfinex","ETHUSD",1771932165292,1.16547166,1823.4,1823.1,1.16916712]
["bitfinex","ETHUSD",1771932166811,1.16547166,1823.4,1823.2,1.37121544]
["bitfinex","ETHUSD",1771932167107,1.16547166,1823.4,1823.1,1.16916712]
["bitfinex","ETHUSD",1771932167400,1.16547166,1823.3,1823.0,1.17026712]
["bitfinex","ETHUSD",1771932169194,2.53666446,1823.3,1823.0,1.17026712]
["bitfinex","ETHUSD",1771932169396,1.16547166,1823.3,1823.0,1.17026712]
["bitfinex","ETHUSD",1771932169595,2.53661739,1823.3,1823.0,1.17026712]
["bitfinex","ETHUSD",1771932172312,1.16547166,1823.3,1823.0,1.17026712]
["bitfinex","ETHUSD",1771932172519,2.5375823,1823.4,1823.1,1.16916712]
["bitfinex","ETHUSD",1771932179432,1.16647166,1823.4,1823.1,1.16916712]
["bitfinex","ETHUSD",1771932179601,2.53754515,1823.4,1823.1,1.16916712]
["bitfinex","ETHUSD",1771932179801,1.17655718,1823.6,1823.2,1.21500784]
["bitfinex","ETHUSD",1771932180430,1.17755718,1823.8,1823.2,1.21500784]
["bitfinex","ETHUSD",1771932180609,0.001,1823.8,1823.4,1.21500784]
["bitfinex","ETHUSD",1771932180939,1.17655718,1824.1,1823.6,1.21500784]
["bitfinex","ETHUSD",1771932181140,2.54709638,1824.1,1823.6,1.21500784]
["bitfinex","ETHUSD",1771932181513,2.54709638,1824.1,1823.7,1.21500784]
["bitfinex","ETHUSD",1771932182042,1.17655718,1824.0,1823.5,1.21500784]
["bitfinex","ETHUSD",1771932182247,1.17655718,1823.9,1823.4,1.21500784]
["bitfinex","ETHUSD",1771932184342,1.17655718,1823.9,1823.3,1.37106507]
["bitfinex","ETHUSD",1771932184343,1.17655718,1823.7,1823.3,1.21500784]
["bitfinex","ETHUSD",1771932188040,1.17655718,1823.7,1823.4,1.21500784]
["bitfinex","ETHUSD",1771932188234,1.17655718,1823.8,1823.4,1.21500784]
["bitfinex","ETHUSD",1771932188923,1.17655718,1823.9,1823.4,1.21500784]
["bitfinex","ETHUSD",1771932189840,9.03826083,1824.0,1823.2,1.21500784]
["bitfinex","ETHUSD",1771932189841,1.17655718,1823.7,1823.2,1.21500784]
["bitfinex","ETHUSD",1771932190235,1.17655718,1823.5,1823.1,1.21500784]
["bitfinex","ETHUSD",1771932193046,2.5476063,1823.5,1823.1,1.21500784]
["bitfinex","ETHUSD",1771932193243,2.5476063,1823.5,1823.2,0.0011]
["bitfinex","ETHUSD",1771932193749,2.5476063,1823.5,1823.2,1.21610784]
["bitfinex","ETHUSD",1771932194946,1.17655718,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771932195125,2.54764893,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771932195522,1.17655718,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771932196852,2.5475888,1823.5,1823.2,1.21610784]
["bitfinex","ETHUSD",1771932197022,1.17655718,1823.5,1823.2,1.21610784]
["bitfinex","ETHUSD",1771932197220,1.17655718,1823.5,1823.2,2.58731927]
["bitfinex","ETHUSD",1771932198745,1.17655718,1823.5,1823.2,1.21610784]
["bitfinex","ETHUSD",1771932198946,2.54755044,1823.5,1823.2,1.21610784]
["bitfinex","ETHUSD",1771932200055,1.17655718,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771932200636,1.17655718,1823.4,1823.0,0.0011]
["bitfinex","ETHUSD",1771932201463,1.17655718,1823.4,1823.0,1.21610784]
["bitfinex","ETHUSD",1771932201646,1.17655718,1823.4,1823.0,0.0011]
["bitfinex","ETHUSD",1771932202328,1.17655718,1823.2,1823.0,0.0011]
["bitfinex","ETHUSD",1771932202530,1.17655718,1823.2,1822.9,0.0011]
["bitfinex","ETHUSD",1771932204823,1.11905009,1823.0,1822.7,0.0011]
["bitfinex","ETHUSD",1771932205428,1.11905009,1823.0,1822.6,0.0011]
["bitfinex","ETHUSD",1771932205630,1.11905009,1823.0,1822.9,0.0011]
["bitfinex","ETHUSD",1771932205828,1.11905009,1823.0,1822.6,0.0011]
["bitfinex","ETHUSD",1771932206963,1.15100279,1822.8,1822.6,0.0011]
["bitfinex","ETHUSD",1771932207143,1.15100279,1822.6,1822.3,0.0011]
["bitfinex","ETHUSD",1771932207327,1.15100279,1822.7,1822.3,1.22757263]
["bitfinex","ETHUSD",1771932210138,2.52266963,1822.6,1822.3,1.22757263]
["bitfinex","ETHUSD",1771932214641,1.15100279,1822.6,1822.3,1.22757263]
["bitfinex","ETHUSD",1771932217261,1.15100279,1822.6,1822.4,0.0011]
["bitfinex","ETHUSD",1771932217965,1.15100279,1822.5,1822.4,0.0011]
["bitfinex","ETHUSD",1771932219674,1.37167931,1822.6,1822.4,0.0011]
["bitfinex","ETHUSD",1771932219884,2.5226821,1822.6,1822.4,0.0011]
["bitfinex","ETHUSD",1771932220389,1.15100279,1822.6,1822.4,0.0011]
["bitfinex","ETHUSD",1771932220947,2.52267723,1822.6,1822.4,0.0011]
["bitfinex","ETHUSD",1771932221856,1.37164881,1822.7,1822.4,1.22757263]
["bitfinex","ETHUSD",1771932222270,2.5226516,1822.7,1822.4,1.22757263]
["bitfinex","ETHUSD",1771932222586,1.15100279,1822.5,1822.3,0.0011]
["bitfinex","ETHUSD",1771932223979,2.52275541,1822.5,1822.3,0.0011]
["bitfinex","ETHUSD",1771932224177,1.15100279,1822.3,1822.1,0.0011]
["bitfinex","ETHUSD",1771932226259,2.5229051,1822.3,1822.1,0.0011]
["bitfinex","ETHUSD",1771932226461,1.15100279,1822.2,1822.1,0.0011]
["bitfinex","ETHUSD",1771932226856,1.15100279,1822.2,1821.9,1.37219157]
["bitfinex","ETHUSD",1771932226857,1.15100279,1822.2,1821.8,1.22647263]
["bitfinex","ETHUSD",1771932227057,10.18926362,1822.2,1821.8,1.22647263]
["bitfinex","ETHUSD",1771932227273,1.15100279,1822.1,1821.6,2.20490035]
["bitfinex","ETHUSD",1771932227467,1.15100279,1821.9,1821.6,0.97842772]
["bitfinex","ETHUSD",1771932227785,1.15100279,1821.9,1821.6,2.20490035]
["bitfinex","ETHUSD",1771932228570,5.48733768,1822.4,1821.7,1.22647263]
["bitfinex","ETHUSD",1771932228571,2.52294638,1822.3,1821.7,1.22647263]
["bitfinex","ETHUSD",1771932228875,1.15100279,1822.2,1821.7,1.22647263]
["bitfinex","ETHUSD",1771932229664,1.15100279,1822.2,1821.9,0.0011]
["bitfinex","ETHUSD",1771932230761,1.15100279,1822.0,1821.6,0.97842772]
["bitfinex","ETHUSD",1771932230965,1.15100279,1822.0,1821.6,2.20490035]
["bitfinex","ETHUSD",1771932231283,1.15100279,1822.0,1821.7,1.22647263]
["bitfinex","ETHUSD",1771932234089,2.52312231,1822.0,1821.7,1.22647263]
["bitfinex","ETHUSD",1771932234589,1.15100279,1822.3,1821.8,1.22647263]
["bitfinex","ETHUSD",1771932235291,1.15884699,1822.2,1821.7,1.21881634]
["bitfinex","ETHUSD",1771932235590,1.15884699,1822.3,1821.7,1.21881634]
["bitfinex","ETHUSD",1771932236188,2.53081494,1822.2,1821.8,1.21881634]
["bitfinex","ETHUSD",1771932236387,1.15884699,1822.2,1821.8,1.21881634]
["bitfinex","ETHUSD",1771932237298,1.15884699,1822.1,1821.8,1.21881634]
["bitfinex","ETHUSD",1771932237472,1.37189266,1822.3,1821.6,2.19724406]
["bitfinex","ETHUSD",1771932237473,1.66163364,1822.0,1821.6,2.19724406]
["bitfinex","ETHUSD",1771932237796,1.66163364,1821.8,1821.5,0.988]
["bitfinex","ETHUSD",1771932238094,1.15884699,1821.8,1821.5,2.20681634]
["bitfinex","ETHUSD",1771932238794,1.15884699,1822.0,1821.6,1.21881634]
["bitfinex","ETHUSD",1771932238986,2.53077327,1822.3,1821.6,1.21881634]
["bitfinex","ETHUSD",1771932239185,1.15884699,1822.2,1821.6,1.21881634]
["bitfinex","ETHUSD",1771932239388,1.15884699,1822.1,1821.6,1.21881634]
["bitfinex","ETHUSD",1771932241103,0.50278665,1822.2,1821.9,0.0011]
["bitfinex","ETHUSD",1771932241104,3.0336191,1822.2,1821.9,0.0011]
["bitfinex","ETHUSD",1771932241272,0.001,1822.1,1821.9,0.0011]
["bitfinex","ETHUSD",1771932241599,0.001,1822.1,1821.9,1.21991634]
["bitfinex","ETHUSD",1771932241771,1.15984699,1822.1,1821.9,0.0011]
["bitfinex","ETHUSD",1771932241970,0.001,1822.1,1821.9,0.0011]
["bitfinex","ETHUSD",1771932242170,0.001,1822.1,1821.9,1.21991634]
["bitfinex","ETHUSD",1771932243068,0.001,1822.1,1821.9,2.59208475]
["bitfinex","ETHUSD",1771932243388,0.001,1822.1,1822.0,1.21881634]
["bitfinex","ETHUSD",1771932243591,0.001,1822.1,1821.9,0.0011]
["bitfinex","ETHUSD",1771932243788,1.15984699,1822.1,1821.9,0.0011]
["bitfinex","ETHUSD",1771932243988,1.15984699,1822.1,1821.7,1.21881634]
["bitfinex","ETHUSD",1771932243989,0.001,1822.1,1821.7,1.21881634]
["bitfinex","ETHUSD",1771932245399,0.001,1822.1,1821.9,1.21881634]
["bitfinex","ETHUSD",1771932246572,1.15984699,1822.5,1821.9,1.21881634]
["bitfinex","ETHUSD",1771932246779,0.001,1822.5,1821.9,1.21881634]
["bitfinex","ETHUSD",1771932247187,1.15984699,1822.5,1821.9,1.21881634]
["bitfinex","ETHUSD",1771932247408,2.53159637,1822.5,1822.0,2.59093489]
["bitfinex","ETHUSD",1771932247588,1.15984699,1822.5,1822.0,2.59093489]
["bitfinex","ETHUSD",1771932247903,1.15984699,1822.5,1822.1,1.21881634]
["bitfinex","ETHUSD",1771932248112,0.001,1822.5,1822.1,1.21881634]
["bitfinex","ETHUSD",1771932248284,0.001,1822.5,1822.2,1.21881634]
["bitfinex","ETHUSD",1771932248479,1.15884699,1823.1,1822.4,1.21881634]
["bitfinex","ETHUSD",1771932248676,1.15884699,1823.1,1822.6,1.21881634]
["bitfinex","ETHUSD",1771932249105,1.15884699,1823.3,1822.8,1.21881634]
["bitfinex","ETHUSD",1771932249411,1.15884699,1823.2,1822.8,2.59030644]
["bitfinex","ETHUSD",1771932249575,1.15884699,1823.2,1822.8,1.3714901]
["bitfinex","ETHUSD",1771932250206,1.15884699,1823.2,1822.8,2.59030644]
["bitfinex","ETHUSD",1771932250389,3.51994641,1823.4,1822.8,2.59030644]
["bitfinex","ETHUSD",1771932250791,2.14884699,1823.4,1822.8,2.59030644]
["bitfinex","ETHUSD",1771932251021,1.15884699,1823.3,1822.8,2.59030644]
["bitfinex","ETHUSD",1771932253628,2.52999168,1823.3,1822.8,2.59030644]
["bitfinex","ETHUSD",1771932253791,1.15884699,1823.2,1822.8,1.3714901]
["bitfinex","ETHUSD",1771932254414,1.15984699,1823.2,1822.8,1.3714901]
["bitfinex","ETHUSD",1771932254916,1.15884699,1823.1,1822.7,2.59040793]
["bitfinex","ETHUSD",1771932255116,1.15884699,1823.1,1822.5,2.59050335]
["bitfinex","ETHUSD",1771932255607,1.15884699,1823.1,1822.5,1.21881634]
["bitfinex","ETHUSD",1771932255809,1.15884699,1823.1,1822.3,2.59065332]
["bitfinex","ETHUSD",1771932256017,1.15884699,1823.0,1822.3,2.59069616]
["bitfinex","ETHUSD",1771932256522,2.53024781,1823.0,1822.5,1.37174211]
["bitfinex","ETHUSD",1771932256723,2.53024781,1823.0,1822.5,2.59055845]
["bitfinex","ETHUSD",1771932256918,1.15884699,1822.9,1822.5,2.59055845]
["bitfinex","ETHUSD",1771932257695,1.15884699,1822.9,1822.5,1.37174211]
["bitfinex","ETHUSD",1771932257896,1.15884699,1822.9,1822.4,2.59063372]
["bitfinex","ETHUSD",1771932258727,1.15884699,1822.8,1822.4,2.59063372]
["bitfinex","ETHUSD",1771932259835,1.15884699,1822.8,1822.5,1.21881634]
["bitfinex","ETHUSD",1771932260909,1.15884699,1822.8,1822.5,2.59054713]
["bitfinex","ETHUSD",1771932263234,1.15884699,1823.0,1822.6,1.21881634]
["bitfinex","ETHUSD",1771932263815,1.15884699,1823.1,1822.6,1.21881634]
["bitfinex","ETHUSD",1771932265334,1.15884699,1823.1,1822.8,1.10927372]
["bitfinex","ETHUSD",1771932266928,0.001,1822.9,1822.8,1.10927372]
["bitfinex","ETHUSD",1771932268319,1.11693933,1822.9,1822.6,2.4820314]
["bitfinex","ETHUSD",1771932268632,1.11693933,1822.9,1822.6,1.3727585]
["bitfinex","ETHUSD",1771932269019,1.11693933,1822.9,1822.6,2.48203222]
["bitfinex","ETHUSD",1771932272245,0.001,1822.9,1822.7,1.10927372]
["bitfinex","ETHUSD",1771932275645,0.001,1822.9,1822.7,2.48085215]
["bitfinex","ETHUSD",1771932275843,0.001,1822.9,1822.8,1.10927372]
["bitfinex","ETHUSD",1771932276716,0.001,1823.2,1822.8,1.10927372]
["bitfinex","ETHUSD",1771932276717,1.11693933,1823.2,1822.8,1.10927372]
["bitfinex","ETHUSD",1771932277342,1.11593933,1823.1,1822.6,2.48200976]
["bitfinex","ETHUSD",1771932278820,0.001,1822.8,1822.6,2.48200976]
["bitfinex","ETHUSD",1771932279219,0.001,1822.8,1822.6,1.11037372]
["bitfinex","ETHUSD",1771932279533,1.11693933,1822.8,1822.6,0.0011]
["bitfinex","ETHUSD",1771932279739,1.11693933,1822.8,1822.6,1.37276411]
["bitfinex","ETHUSD",1771932280448,0.001,1822.8,1822.6,1.37276411]
["bitfinex","ETHUSD",1771932280743,0.001,1822.8,1822.7,1.10927372]
["bitfinex","ETHUSD",1771932281348,0.001,1822.8,1822.6,1.37276411]
["bitfinex","ETHUSD",1771932281349,0.001,1822.8,1822.6,2.48203783]
["bitfinex","ETHUSD",1771932290254,0.001,1822.8,1822.7,0.0011]
["bitfinex","ETHUSD",1771932292172,0.50335371,1822.8,1822.5,0.0011]
["bitfinex","ETHUSD",1771932292457,1.11593933,1822.7,1822.5,0.0011]
["bitfinex","ETHUSD",1771932295655,1.11593933,1822.7,1822.5,1.16975094]
["bitfinex","ETHUSD",1771932295961,1.09350213,1822.8,1822.5,1.16975094]
["bitfinex","ETHUSD",1771932299862,1.09350213,1822.8,1822.5,0.0011]
["bitfinex","ETHUSD",1771932300559,2.46382419,1823.1,1822.6,1.16865094]
["bitfinex","ETHUSD",1771932300866,1.09250213,1823.0,1822.5,0.0011]
["bitfinex","ETHUSD",1771932301448,1.09250213,1823.0,1822.5,1.16975094]
["bitfinex","ETHUSD",1771932302369,1.09250213,1822.9,1822.6,0.0011]
["bitfinex","ETHUSD",1771932302551,1.09350213,1822.9,1822.6,0.0011]
["bitfinex","ETHUSD",1771932305264,1.09350213,1822.9,1822.6,1.16975094]
["bitfinex","ETHUSD",1771932305471,0.001,1822.9,1822.6,1.16975094]
["bitfinex","ETHUSD",1771932306883,1.09350213,1822.9,1822.6,1.16975094]
["bitfinex","ETHUSD",1771932307277,1.09350213,1822.9,1822.6,2.54138927]
["bitfinex","ETHUSD",1771932311559,0.001,1822.9,1822.7,1.16865094]
["bitfinex","ETHUSD",1771932312318,0.001,1822.9,1822.7,2.54023496]
["bitfinex","ETHUSD",1771932312575,0.001,1822.9,1822.8,1.16865094]
["bitfinex","ETHUSD",1771932313479,0.001,1822.9,1822.6,5.48776571]
["bitfinex","ETHUSD",1771932313678,0.001,1822.9,1822.7,1.16865094]
["bitfinex","ETHUSD",1771932313985,1.09350213,1822.9,1822.6,6.65641665]
["bitfinex","ETHUSD",1771932314280,1.09350213,1822.9,1822.7,0.0011]
["bitfinex","ETHUSD",1771932314484,0.001,1822.8,1822.7,0.0011]
["bitfinex","ETHUSD",1771932315375,0.001,1822.8,1822.7,1.16975094]
["bitfinex","ETHUSD",1771932318890,0.001,1822.8,1822.7,2.54134253]
["bitfinex","ETHUSD",1771932319066,0.001,1823.2,1822.8,1.16865094]
["bitfinex","ETHUSD",1771932319587,1.09350213,1823.2,1822.8,1.16865094]
["bitfinex","ETHUSD",1771932321487,1.09250213,1823.1,1822.7,0.0011]
["bitfinex","ETHUSD",1771932321791,1.09250213,1823.1,1822.7,1.16975094]
["bitfinex","ETHUSD",1771932322181,1.09250213,1823.1,1822.7,2.54133701]
["bitfinex","ETHUSD",1771932322891,1.09250213,1823.1,1822.8,1.16865094]
["bitfinex","ETHUSD",1771932323495,1.09250213,1823.1,1822.8,2.54013239]
["bitfinex","ETHUSD",1771932323673,1.09250213,1823.1,1822.8,1.16865094]
["bitfinex","ETHUSD",1771932324067,1.09250213,1823.1,1822.8,2.54014831]
["bitfinex","ETHUSD",1771932324872,1.09250213,1823.1,1822.8,2.54016716]
["bitfinex","ETHUSD",1771932325296,1.09250213,1823.1,1822.8,1.16865094]
["bitfinex","ETHUSD",1771932325989,1.09250213,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771932326165,1.09350213,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771932327475,0.001,1823.2,1823.0,1.12040093]
["bitfinex","ETHUSD",1771932328888,1.06689228,1823.2,1823.0,2.49173957]
["bitfinex","ETHUSD",1771932329091,0.001,1823.2,1823.0,1.12040093]
["bitfinex","ETHUSD",1771932329476,0.001,1823.2,1822.9,1.37247975]
["bitfinex","ETHUSD",1771932329477,1.06689228,1823.2,1822.9,2.49293711]
["bitfinex","ETHUSD",1771932329672,1.06689228,1823.2,1822.9,0.0011]
["bitfinex","ETHUSD",1771932331092,1.06589228,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771932332405,1.06589228,1823.1,1822.9,1.12150093]
["bitfinex","ETHUSD",1771932332805,0.001,1823.2,1822.9,1.12150093]
["bitfinex","ETHUSD",1771932333108,1.06689228,1823.2,1822.9,2.49288822]
["bitfinex","ETHUSD",1771932334610,0.001,1823.2,1823.0,1.12040093]
["bitfinex","ETHUSD",1771932337814,0.001,1823.1,1823.0,1.12040093]
["bitfinex","ETHUSD",1771932338911,0.001,1823.1,1822.9,2.49288822]
["bitfinex","ETHUSD",1771932339115,0.001,1823.1,1822.9,2.49293899]
["bitfinex","ETHUSD",1771932339288,0.001,1823.1,1822.9,1.12150093]
["bitfinex","ETHUSD",1771932339588,1.06689228,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771932340119,1.06589228,1823.0,1822.9,0.0011]
["bitfinex","ETHUSD",1771932342495,0.001,1823.2,1823.0,1.12040093]
["bitfinex","ETHUSD",1771932342695,0.81489228,1823.5,1823.0,1.12040093]
["bitfinex","ETHUSD",1771932342925,1.06689228,1823.7,1823.1,9.04419245]
["bitfinex","ETHUSD",1771932343215,2.05389228,1823.8,1823.4,1.12040093]
["bitfinex","ETHUSD",1771932343419,1.06589228,1823.8,1823.4,1.12040093]
["bitfinex","ETHUSD",1771932343719,1.06589228,1823.9,1823.4,1.12040093]
["bitfinex","ETHUSD",1771932344621,1.06589228,1823.9,1823.6,1.12040093]
["bitfinex","ETHUSD",1771932346022,1.06589228,1823.8,1823.5,1.12040093]
["bitfinex","ETHUSD",1771932346195,1.06589228,1823.8,1823.4,2.49141708]
["bitfinex","ETHUSD",1771932348317,1.06589228,1823.8,1823.5,1.12040093]
["bitfinex","ETHUSD",1771932348928,1.06589228,1823.8,1823.5,2.49137113]
["bitfinex","ETHUSD",1771932349721,1.06589228,1823.8,1823.5,1.12040093]
["bitfinex","ETHUSD",1771932350211,0.001,1823.7,1823.5,1.12040093]
["bitfinex","ETHUSD",1771932350723,0.001,1823.7,1823.5,2.49138952]
["bitfinex","ETHUSD",1771932352022,0.001,1823.7,1823.5,1.12040093]
["bitfinex","ETHUSD",1771932352527,0.001,1823.7,1823.5,2.49138206]
["bitfinex","ETHUSD",1771932355121,1.15721708,1824.0,1823.7,1.12636769]
["bitfinex","ETHUSD",1771932355703,1.15721708,1824.0,1823.6,1.12636769]
["bitfinex","ETHUSD",1771932356909,1.37064652,1824.0,1823.6,1.12636769]
["bitfinex","ETHUSD",1771932357114,1.15721708,1823.9,1823.5,1.12636769]
["bitfinex","ETHUSD",1771932357732,1.15721708,1823.8,1823.5,2.49735341]
["bitfinex","ETHUSD",1771932358118,1.15721708,1823.8,1823.4,1.12636769]
["bitfinex","ETHUSD",1771932358329,1.15721708,1823.8,1823.3,2.4974533]
["bitfinex","ETHUSD",1771932359334,1.15721708,1823.6,1822.9,0.0011]
["bitfinex","ETHUSD",1771932359541,1.15721708,1823.3,1822.6,0.0011]
["bitfinex","ETHUSD",1771932359703,1.15721708,1822.9,1822.6,0.9913]
["bitfinex","ETHUSD",1771932359906,0.50196871,1823.2,1822.6,0.9913]
["bitfinex","ETHUSD",1771932359907,2.5285428,1823.1,1822.6,2.11766769]
["bitfinex","ETHUSD",1771932360129,1.15721708,1823.0,1822.7,0.9902]
["bitfinex","ETHUSD",1771932360322,1.15721708,1823.4,1822.9,1.6283364]
["bitfinex","ETHUSD",1771932360511,1.15721708,1823.4,1822.7,2.6185364]
["bitfinex","ETHUSD",1771932361544,1.15721708,1823.4,1822.8,1.12636769]
["bitfinex","ETHUSD",1771932361917,1.15721708,1823.3,1822.8,2.49784922]
["bitfinex","ETHUSD",1771932362248,1.15721708,1823.3,1822.8,1.12636769]
["bitfinex","ETHUSD",1771932362615,1.15721708,1823.3,1822.9,1.12636769]
["bitfinex","ETHUSD",1771932362840,1.37106541,1823.4,1823.0,1.12636769]
["bitfinex","ETHUSD",1771932363135,1.15721708,1823.4,1823.0,2.11656769]
["bitfinex","ETHUSD",1771932364140,2.52829353,1823.4,1823.0,2.11656769]
["bitfinex","ETHUSD",1771932364442,1.15721708,1823.4,1823.0,2.11656769]
["bitfinex","ETHUSD",1771932366337,2.52828506,1823.4,1823.0,2.11656769]
["bitfinex","ETHUSD",1771932368246,2.52828506,1823.4,1823.1,0.9902]
["bitfinex","ETHUSD",1771932369923,1.15721708,1823.3,1823.1,0.9902]
["bitfinex","ETHUSD",1771932373271,1.15721708,1823.2,1822.8,1.12636769]
["bitfinex","ETHUSD",1771932374267,2.52850773,1823.1,1822.8,1.12636769]
["bitfinex","ETHUSD",1771932374463,2.52850773,1823.1,1822.8,1.12746769]
["bitfinex","ETHUSD",1771932374772,3.03047644,1823.1,1822.8,1.12746769]
["bitfinex","ETHUSD",1771932375065,2.52850773,1823.1,1822.8,1.12746769]
["bitfinex","ETHUSD",1771932377156,1.15721708,1823.1,1822.8,1.12746769]
["bitfinex","ETHUSD",1771932377959,2.52851257,1823.1,1822.8,1.12746769]
["bitfinex","ETHUSD",1771932379436,1.15721708,1823.1,1822.8,1.12746769]
["bitfinex","ETHUSD",1771932379657,0.001,1823.3,1822.9,1.12636769]
["bitfinex","ETHUSD",1771932379880,0.001,1823.3,1823.0,1.12636769]
["bitfinex","ETHUSD",1771932381136,0.988,1823.5,1823.3,1.12636769]
["bitfinex","ETHUSD",1771932381464,0.001,1823.8,1823.4,1.12636769]
["bitfinex","ETHUSD",1771932381634,1.15721708,1824.0,1823.6,1.12636769]
["bitfinex","ETHUSD",1771932384250,1.11080641,1824.2,1823.8,1.10091182]
["bitfinex","ETHUSD",1771932384452,3.46917677,1824.4,1823.8,1.10091182]
["bitfinex","ETHUSD",1771932385054,1.15370656,1824.3,1823.8,1.10091182]
["bitfinex","ETHUSD",1771932385263,2.35837036,1824.4,1823.8,1.10091182]
["bitfinex","ETHUSD",1771932385264,0.988,1824.4,1823.8,1.10091182]
["bitfinex","ETHUSD",1771932385460,2.14170656,1824.4,1823.8,1.10091182]
["bitfinex","ETHUSD",1771932386362,0.988,1824.4,1824.1,1.06369104]
["bitfinex","ETHUSD",1771932389457,0.988,1824.4,1823.7,5.48331195]
["bitfinex","ETHUSD",1771932389458,1.15370656,1824.2,1823.8,1.06369104]
["bitfinex","ETHUSD",1771932391474,1.15370656,1824.1,1823.6,2.93654383]
["bitfinex","ETHUSD",1771932391676,1.15370656,1824.1,1823.6,1.06369104]
["bitfinex","ETHUSD",1771932392406,1.15370656,1824.1,1823.4,2.43469852]
["bitfinex","ETHUSD",1771932392559,1.15370656,1824.1,1823.5,1.06369104]
["bitfinex","ETHUSD",1771932393954,1.15370656,1823.9,1823.5,2.43464384]
["bitfinex","ETHUSD",1771932396663,1.15370656,1824.2,1823.6,1.06369104]
["bitfinex","ETHUSD",1771932399087,0.001,1824.0,1823.7,2.43453054]
["bitfinex","ETHUSD",1771932402414,0.001,1824.0,1823.7,1.06369104]
["bitfinex","ETHUSD",1771932403296,0.001,1824.0,1823.7,2.43452566]
["bitfinex","ETHUSD",1771932406180,1.15470656,1824.0,1823.7,1.06369104]
["bitfinex","ETHUSD",1771932408595,2.52533892,1824.0,1823.7,1.06369104]
["bitfinex","ETHUSD",1771932411191,1.15370656,1823.9,1823.6,0.0011]
["bitfinex","ETHUSD",1771932411399,1.15370656,1823.9,1823.6,1.06479104]
["bitfinex","ETHUSD",1771932412896,0.86098997,1824.0,1823.6,1.06479104]
["bitfinex","ETHUSD",1771932413411,2.23161865,1824.0,1823.6,2.43570456]
["bitfinex","ETHUSD",1771932414501,0.86123414,1823.9,1823.6,2.43570469]
["bitfinex","ETHUSD",1771932414719,0.86123414,1823.9,1823.6,0.0011]
["bitfinex","ETHUSD",1771932416401,2.23195316,1823.9,1823.6,0.0011]
["bitfinex","ETHUSD",1771932416799,0.85253805,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771932420224,2.22331393,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771932420382,2.22331393,1823.8,1823.3,0.0011]
["bitfinex","ETHUSD",1771932420383,0.84183621,1823.6,1823.3,0.0011]
["bitfinex","ETHUSD",1771932421514,10.40513597,1823.7,1823.3,0.0011]
["bitfinex","ETHUSD",1771932421515,1.37161403,1824.0,1823.3,1.06888033]
["bitfinex","ETHUSD",1771932421810,0.83872485,1823.9,1823.4,1.06778033]
["bitfinex","ETHUSD",1771932422017,0.83872485,1823.9,1823.3,0.0011]
["bitfinex","ETHUSD",1771932422186,0.83563294,1823.9,1823.4,1.06778033]
["bitfinex","ETHUSD",1771932423217,0.83563294,1823.9,1823.4,1.06888033]
["bitfinex","ETHUSD",1771932423416,2.20334462,1823.8,1823.4,1.06888033]
["bitfinex","ETHUSD",1771932423588,0.83258029,1823.7,1823.4,0.0011]
["bitfinex","ETHUSD",1771932424417,0.82956055,1823.6,1823.4,0.0011]
["bitfinex","ETHUSD",1771932425280,0.82657566,1823.3,1823.1,0.0011]
["bitfinex","ETHUSD",1771932428912,0.81499757,1823.2,1823.1,0.0011]
["bitfinex","ETHUSD",1771932429106,0.81499757,1823.2,1823.0,0.0011]
["bitfinex","ETHUSD",1771932431322,0.80939275,1823.1,1822.8,1.06888033]
["bitfinex","ETHUSD",1771932431818,0.80939275,1823.1,1822.8,2.4403956]
["bitfinex","ETHUSD",1771932431988,0.80663927,1823.3,1822.9,1.06778033]
["bitfinex","ETHUSD",1771932432792,2.17779047,1823.3,1822.9,1.06778033]
["bitfinex","ETHUSD",1771932433915,0.801237,1823.2,1822.9,1.06778033]
["bitfinex","ETHUSD",1771932435692,0.801237,1823.2,1823.0,0.0011]
["bitfinex","ETHUSD",1771932436294,0.79594533,1823.3,1823.0,1.06888033]
["bitfinex","ETHUSD",1771932437222,0.79594533,1823.3,1823.0,0.0011]
["bitfinex","ETHUSD",1771932437727,1.37110695,1823.4,1823.1,1.06778033]
["bitfinex","ETHUSD",1771932437902,6.60619719,1823.8,1823.5,2.43871848]
["bitfinex","ETHUSD",1771932438107,6.60619719,1823.9,1823.6,1.06778033]
["bitfinex","ETHUSD",1771932438303,6.60719719,1824.0,1823.6,1.06778033]
["bitfinex","ETHUSD",1771932438706,4.88530822,1824.0,1823.7,1.06778033]
["bitfinex","ETHUSD",1771932438907,4.23111106,1824.0,1823.6,1.06778033]
["bitfinex","ETHUSD",1771932439235,0.78824399,1824.1,1823.6,1.06778033]
["bitfinex","ETHUSD",1771932439395,5.01935505,1824.1,1823.6,1.06778033]
["bitfinex","ETHUSD",1771932440436,2.15878728,1824.1,1823.6,2.4386323]
["bitfinex","ETHUSD",1771932440848,2.15878728,1824.1,1823.7,1.06778033]
["bitfinex","ETHUSD",1771932441630,0.78824399,1824.1,1823.7,1.06778033]
["bitfinex","ETHUSD",1771932444432,4.23111106,1824.0,1823.7,2.43857834]
["bitfinex","ETHUSD",1771932445420,0.78824399,1824.1,1823.7,2.43857834]
["bitfinex","ETHUSD",1771932445622,4.23111106,1824.0,1823.7,2.43857834]
["bitfinex","ETHUSD",1771932446129,4.23111106,1824.0,1823.8,1.2778366]
["bitfinex","ETHUSD",1771932446849,1.18668528,1824.3,1823.9,1.2778366]
["bitfinex","ETHUSD",1771932447145,3.47289926,1824.3,1823.9,1.2778366]
["bitfinex","ETHUSD",1771932447935,3.47289926,1824.3,1823.8,1.37075513]
["bitfinex","ETHUSD",1771932447936,3.22189926,1824.3,1824.1,1.2778366]
["bitfinex","ETHUSD",1771932449542,1.1819165,1824.4,1824.1,2.64837003]
["bitfinex","ETHUSD",1771932450939,1.29053192,1824.5,1824.2,1.2778366]
["bitfinex","ETHUSD",1771932454547,1.29053192,1824.5,1824.2,2.64829804]
["bitfinex","ETHUSD",1771932455242,0.001,1824.5,1824.3,1.2778366]
["bitfinex","ETHUSD",1771932457647,0.001,1824.5,1824.3,2.6481767]
["bitfinex","ETHUSD",1771932458541,0.001,1824.5,1824.3,1.2778366]
["bitfinex","ETHUSD",1771932458725,0.001,1824.5,1824.3,2.64822397]
["bitfinex","ETHUSD",1771932459649,0.001,1824.5,1824.3,2.64932397]
["bitfinex","ETHUSD",1771932459953,0.001,1824.4,1824.3,2.64932397]
["bitfinex","ETHUSD",1771932460752,1.24146538,1825.0,1824.4,1.2778366]
["bitfinex","ETHUSD",1771932461047,1.3707181,1825.2,1824.6,1.37643162]
["bitfinex","ETHUSD",1771932461254,1.3697181,1825.2,1824.6,1.37643162]
["bitfinex","ETHUSD",1771932461748,14.50401648,1825.4,1824.6,1.37643162]
["bitfinex","ETHUSD",1771932461950,1.36963786,1825.3,1824.6,1.37643162]
["bitfinex","ETHUSD",1771932462127,5.47808229,1825.5,1824.6,1.37643162]
["bitfinex","ETHUSD",1771932462757,0.02854054,1825.2,1824.8,1.37643162]
["bitfinex","ETHUSD",1771932464457,1.36963786,1825.3,1824.8,1.37643162]
["bitfinex","ETHUSD",1771932464643,5.47825702,1825.4,1824.8,1.37643162]
["bitfinex","ETHUSD",1771932464644,0.0247948,1825.4,1824.8,1.37643162]
["bitfinex","ETHUSD",1771932465240,1.39051333,1825.6,1825.0,1.37643162]
["bitfinex","ETHUSD",1771932465438,0.02106383,1825.6,1825.0,1.37643162]
["bitfinex","ETHUSD",1771932466934,0.01365965,1825.5,1825.0,1.37643162]
["bitfinex","ETHUSD",1771932467156,1.38322248,1825.4,1825.0,1.37643162]
["bitfinex","ETHUSD",1771932467363,0.01365965,1825.3,1824.7,1.37643162]
["bitfinex","ETHUSD",1771932469062,0.00632064,1825.2,1824.7,1.37643162]
["bitfinex","ETHUSD",1771932469260,0.00632064,1825.4,1824.9,1.37643162]
["bitfinex","ETHUSD",1771932469639,0.00632064,1825.4,1824.8,2.74644477]
["bitfinex","ETHUSD",1771932470165,0.00632064,1825.4,1824.8,1.37643162]
["bitfinex","ETHUSD",1771932470661,0.00632064,1825.4,1824.5,1.37643162]
["bitfinex","ETHUSD",1771932471365,0.00632064,1825.4,1824.3,0.0011]
["bitfinex","ETHUSD",1771932471366,10.997367,1825.2,1824.3,0.0011]
["bitfinex","ETHUSD",1771932471876,10.997367,1825.2,1824.3,1.37753162]
["bitfinex","ETHUSD",1771932472588,1.36963786,1825.3,1824.3,1.37753162]
["bitfinex","ETHUSD",1771932472878,2.615053,1825.2,1824.3,1.37753162]
["bitfinex","ETHUSD",1771932473265,1.36978795,1825.1,1824.3,1.37753162]
["bitfinex","ETHUSD",1771932474183,1.36978795,1825.1,1824.3,2.7479186]
["bitfinex","ETHUSD",1771932475645,5.47915182,1825.2,1824.3,2.7479186]
["bitfinex","ETHUSD",1771932475838,5.47915182,1825.2,1824.3,1.37753162]
["bitfinex","ETHUSD",1771932476369,5.47915182,1825.2,1824.3,2.74791257]
["bitfinex","ETHUSD",1771932476967,5.47915182,1825.2,1824.4,1.37643162]
["bitfinex","ETHUSD",1771932480965,5.47915182,1825.2,1824.3,0.0011]
["bitfinex","ETHUSD",1771932481375,2.50776565,1824.9,1824.3,0.0011]
["bitfinex","ETHUSD",1771932481963,2.50776565,1824.7,1824.2,0.0011]
["bitfinex","ETHUSD",1771932483085,2.50776565,1825.0,1824.2,0.0011]
["bitfinex","ETHUSD",1771932483289,1.36993807,1824.9,1824.2,0.0011]
["bitfinex","ETHUSD",1771932485366,1.36993807,1824.9,1824.4,0.0011]
["bitfinex","ETHUSD",1771932485552,1.36993807,1824.9,1824.2,0.0011]
["bitfinex","ETHUSD",1771932485881,1.36993807,1824.9,1824.3,0.0011]
["bitfinex","ETHUSD",1771932488180,2.50776565,1824.6,1824.1,0.0011]
["bitfinex","ETHUSD",1771932488359,2.50776565,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771932489481,0.50181997,1824.2,1823.9,1.37643162]
["bitfinex","ETHUSD",1771932489983,1.87233177,1824.2,1823.9,1.37643162]
["bitfinex","ETHUSD",1771932492387,0.50181997,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771932492581,0.50181997,1824.0,1823.7,1.37753162]
["bitfinex","ETHUSD",1771932493763,0.50181997,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771932494164,1.37068918,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771932494365,0.50181997,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771932494565,0.50181997,1823.8,1823.4,1.37753162]
["bitfinex","ETHUSD",1771932495090,0.50181997,1823.6,1823.2,1.23322408]
["bitfinex","ETHUSD",1771932495489,1.23147142,1823.7,1823.2,1.23322408]
["bitfinex","ETHUSD",1771932495667,1.73329139,1823.8,1823.2,1.23322408]
["bitfinex","ETHUSD",1771932496189,1.22679759,1823.9,1823.4,1.23322408]
["bitfinex","ETHUSD",1771932496496,1.37053889,1824.1,1823.5,1.23322408]
["bitfinex","ETHUSD",1771932496790,2.59733648,1824.1,1823.5,1.23322408]
["bitfinex","ETHUSD",1771932497497,2.59733648,1824.1,1823.5,1.23432408]
["bitfinex","ETHUSD",1771932497691,1.87232309,1824.2,1823.5,1.23432408]
["bitfinex","ETHUSD",1771932499189,3.11922974,1824.2,1823.6,1.37091467]
["bitfinex","ETHUSD",1771932499372,2.61740977,1824.2,1823.7,1.23322408]
["bitfinex","ETHUSD",1771932500691,1.37050312,1824.2,1823.7,1.23322408]
["bitfinex","ETHUSD",1771932500864,1.24284161,1824.1,1823.7,1.23322408]
["bitfinex","ETHUSD",1771932503202,2.61342354,1824.1,1823.7,1.23322408]
["bitfinex","ETHUSD",1771932504797,2.61342354,1824.1,1823.7,2.60405455]
["bitfinex","ETHUSD",1771932505005,6.69937168,1824.4,1823.8,1.1829564]
["bitfinex","ETHUSD",1771932505304,6.69937168,1824.4,1823.9,1.26045049]
["bitfinex","ETHUSD",1771932505903,2.58829438,1824.4,1823.9,1.26045049]
["bitfinex","ETHUSD",1771932507306,2.58829438,1824.4,1824.0,1.26045049]
["bitfinex","ETHUSD",1771932508980,1.20279863,1824.3,1824.0,1.26045049]
["bitfinex","ETHUSD",1771932509215,1.20279863,1824.3,1823.8,1.26045049]
["bitfinex","ETHUSD",1771932509714,1.37046376,1824.2,1823.8,1.26045049]
["bitfinex","ETHUSD",1771932509893,2.56888704,1824.2,1823.8,1.26045049]
["bitfinex","ETHUSD",1771932510719,1.19842328,1824.2,1823.8,2.63121227]
["bitfinex","ETHUSD",1771932511025,1.37138864,1824.3,1823.9,1.26045049]
["bitfinex","ETHUSD",1771932514509,1.37138864,1824.3,1823.9,2.63113553]
["bitfinex","ETHUSD",1771932514710,1.37138864,1824.3,1824.0,1.26045049]
["bitfinex","ETHUSD",1771932516089,2.54413503,1824.3,1824.0,1.26045049]
["bitfinex","ETHUSD",1771932518788,1.37138864,1824.3,1824.0,1.26045049]
["bitfinex","ETHUSD",1771932519402,1.37038864,1824.3,1823.9,1.37068869]
["bitfinex","ETHUSD",1771932519713,4.97945707,1824.4,1824.2,1.26045049]
["bitfinex","ETHUSD",1771932519912,7.62495364,1824.6,1824.2,1.26045049]
["bitfinex","ETHUSD",1771932520120,2.5262173,1824.7,1824.2,1.26045049]
["bitfinex","ETHUSD",1771932520316,2.5262173,1824.7,1824.3,1.26045049]
["bitfinex","ETHUSD",1771932520997,1.19540605,1824.6,1824.1,2.63093958]
["bitfinex","ETHUSD",1771932521203,1.19540605,1824.6,1824.2,1.26045049]
["bitfinex","ETHUSD",1771932522016,1.19123094,1824.5,1824.0,1.26045049]
["bitfinex","ETHUSD",1771932522318,2.56154446,1824.4,1824.0,1.26045049]
["bitfinex","ETHUSD",1771932528729,1.16668164,1824.3,1824.0,1.26045049]
["bitfinex","ETHUSD",1771932529430,1.37031352,1824.4,1824.0,1.26045049]
["bitfinex","ETHUSD",1771932532924,1.11931352,1824.4,1824.1,1.26045049]
["bitfinex","ETHUSD",1771932533111,1.11831352,1824.4,1824.1,1.26045049]
["bitfinex","ETHUSD",1771932537033,2.25559292,1824.4,1824.1,1.26045049]
["bitfinex","ETHUSD",1771932544546,2.25559292,1824.4,1824.1,1.26155049]
["bitfinex","ETHUSD",1771932544840,0.001,1824.3,1824.1,1.26155049]
["bitfinex","ETHUSD",1771932545258,1.12037086,1824.4,1824.2,1.14800635]
["bitfinex","ETHUSD",1771932545558,6.33532729,1824.5,1824.2,1.14800635]
["bitfinex","ETHUSD",1771932545748,1.11937086,1824.4,1824.2,1.14800635]
["bitfinex","ETHUSD",1771932552873,2.47736874,1824.5,1824.2,1.14800635]
["bitfinex","ETHUSD",1771932556873,2.47736874,1824.5,1824.2,1.14910635]
["bitfinex","ETHUSD",1771932557182,2.49067608,1824.7,1824.3,1.14800635]
["bitfinex","ETHUSD",1771932559583,2.51594379,1824.8,1824.4,1.14800635]
["bitfinex","ETHUSD",1771932560674,0.737,1825.0,1824.5,1.14800635]
["bitfinex","ETHUSD",1771932561002,2.10586835,1825.0,1824.5,1.14800635]
["bitfinex","ETHUSD",1771932562564,2.10586835,1825.0,1824.5,1.37021265]
["bitfinex","ETHUSD",1771932562769,2.10586835,1825.0,1824.6,1.14800635]
["bitfinex","ETHUSD",1771932563371,1.13773219,1824.9,1824.4,1.14800635]
["bitfinex","ETHUSD",1771932564875,1.37001315,1824.8,1824.4,1.14800635]
["bitfinex","ETHUSD",1771932565080,2.49610119,1824.8,1824.4,1.14800635]
["bitfinex","ETHUSD",1771932565886,2.24305332,1825.0,1824.5,1.24104291]
["bitfinex","ETHUSD",1771932566092,1.12514716,1824.9,1824.5,1.24104291]
["bitfinex","ETHUSD",1771932568275,2.49509277,1824.9,1824.5,2.61127623]
["bitfinex","ETHUSD",1771932568475,2.49509277,1824.9,1824.6,1.24104291]
["bitfinex","ETHUSD",1771932569068,2.49609277,1824.9,1824.6,1.24104291]
["bitfinex","ETHUSD",1771932581662,2.49609277,1824.9,1824.7,0.0011]
["bitfinex","ETHUSD",1771932585764,2.49609277,1824.9,1824.7,1.24214291]
["bitfinex","ETHUSD",1771932588265,1.05872811,1825.1,1824.7,0.0011]
["bitfinex","ETHUSD",1771932588458,1.36981671,1825.1,1824.8,1.24104291]
["bitfinex","ETHUSD",1771932588770,2.4253729,1825.1,1824.8,1.24104291]
["bitfinex","ETHUSD",1771932590445,0.80042699,1825.1,1824.7,0.0011]
["bitfinex","ETHUSD",1771932592186,10.997367,1824.8,1823.5,1.24214291]
["bitfinex","ETHUSD",1771932592338,1.37068918,1823.9,1823.4,1.24214291]
["bitfinex","ETHUSD",1771932592686,6.70113005,1824.4,1823.5,1.24104291]
["bitfinex","ETHUSD",1771932592843,1.37038864,1824.3,1823.6,1.24104291]
["bitfinex","ETHUSD",1771932593363,2.59022342,1824.3,1823.6,1.24104291]
["bitfinex","ETHUSD",1771932596205,2.59022342,1824.3,1823.7,1.21629605]
["bitfinex","ETHUSD",1771932597481,1.22719195,1824.2,1823.7,1.21629605]
["bitfinex","ETHUSD",1771932598244,1.37053889,1824.1,1823.7,1.21629605]
["bitfinex","ETHUSD",1771932599217,2.59771693,1824.2,1823.7,1.21629605]
["bitfinex","ETHUSD",1771932599417,2.59771693,1824.2,1823.8,1.21629605]
["bitfinex","ETHUSD",1771932600343,1.22719195,1824.4,1824.0,1.21629605]
["bitfinex","ETHUSD",1771932601939,1.22719195,1824.5,1824.0,1.21629605]
["bitfinex","ETHUSD",1771932602150,5.48051008,1824.7,1824.0,1.21629605]
["bitfinex","ETHUSD",1771932602151,2.59741126,1824.6,1824.0,1.21629605]
["bitfinex","ETHUSD",1771932602345,2.59741126,1824.6,1824.0,1.3705975]
["bitfinex","ETHUSD",1771932602642,2.59741126,1824.6,1824.1,1.21629605]
["bitfinex","ETHUSD",1771932602862,1.22719195,1824.5,1824.1,1.21629605]
["bitfinex","ETHUSD",1771932603046,1.22719195,1824.5,1823.7,14.51262289]
["bitfinex","ETHUSD",1771932603047,0.85605485,1824.6,1824.2,1.21629605]
["bitfinex","ETHUSD",1771932603946,0.85484438,1824.5,1824.2,1.21629605]
["bitfinex","ETHUSD",1771932605024,0.92841305,1824.4,1824.0,1.21629605]
["bitfinex","ETHUSD",1771932605242,0.92841305,1824.2,1823.7,1.21629605]
["bitfinex","ETHUSD",1771932606182,0.92699795,1824.0,1823.7,1.21629605]
["bitfinex","ETHUSD",1771932606456,2.59741126,1823.9,1823.6,1.21739605]
["bitfinex","ETHUSD",1771932606661,3.52440921,1823.9,1823.6,1.21739605]
["bitfinex","ETHUSD",1771932607463,0.92559012,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771932608433,3.5215882,1823.9,1823.6,1.21739605]
["bitfinex","ETHUSD",1771932611455,0.91985076,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771932611840,0.91839388,1823.6,1823.5,0.0011]
["bitfinex","ETHUSD",1771932612645,2.28766662,1823.9,1823.5,0.0011]
["bitfinex","ETHUSD",1771932612852,1.41850172,1824.0,1823.5,1.21739605]
["bitfinex","ETHUSD",1771932613070,0.91697732,1823.9,1823.5,1.21739605]
["bitfinex","ETHUSD",1771932613276,0.91697732,1823.8,1823.5,1.21739605]
["bitfinex","ETHUSD",1771932613474,0.91697732,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771932613651,0.91697732,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771932614449,3.51438858,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771932617900,3.51438858,1823.7,1823.6,0.0011]
["bitfinex","ETHUSD",1771932621207,0.90511227,1823.6,1823.4,0.0011]
["bitfinex","ETHUSD",1771932621569,1.40663667,1823.6,1823.4,0.0011]
["bitfinex","ETHUSD",1771932621769,0.90360913,1823.5,1823.2,1.21739605]
["bitfinex","ETHUSD",1771932622171,1.40513353,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771932622608,0.90360913,1823.3,1823.2,0.0011]
["bitfinex","ETHUSD",1771932622807,0.90218316,1823.1,1823.0,0.0011]
["bitfinex","ETHUSD",1771932622977,0.5015244,1823.7,1823.2,1.25893191]
["bitfinex","ETHUSD",1771932624408,2.59741126,1823.6,1823.2,1.25893191]
["bitfinex","ETHUSD",1771932624610,0.03161072,1823.5,1823.2,1.25893191]
["bitfinex","ETHUSD",1771932627590,0.03161072,1823.5,1823.2,2.63014552]
["bitfinex","ETHUSD",1771932627982,2.59741126,1823.4,1823.2,2.63014552]
["bitfinex","ETHUSD",1771932629117,2.59741126,1823.4,1823.3,1.25893191]
["bitfinex","ETHUSD",1771932629712,2.59741126,1823.4,1823.3,1.26003191]
["bitfinex","ETHUSD",1771932632515,0.988,1823.8,1823.4,1.27441522]
["bitfinex","ETHUSD",1771932633016,0.001,1823.9,1823.4,1.27441522]
["bitfinex","ETHUSD",1771932634617,0.001,1823.9,1823.6,1.27441522]
["bitfinex","ETHUSD",1771932635323,0.07551789,1824.2,1823.7,1.27391522]
["bitfinex","ETHUSD",1771932637531,0.07396645,1824.1,1823.8,1.27391522]
["bitfinex","ETHUSD",1771932637716,0.0726621,1823.9,1823.5,6.75767776]
["bitfinex","ETHUSD",1771932637893,0.0726621,1823.9,1823.6,1.27391522]
["bitfinex","ETHUSD",1771932642027,0.0726621,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771932642232,0.001,1823.8,1823.7,0.0011]
["bitfinex","ETHUSD",1771932645329,0.06428023,1823.8,1823.7,0.0011]
["bitfinex","ETHUSD",1771932645502,0.001,1823.8,1823.7,0.0011]
["bitfinex","ETHUSD",1771932648336,0.001,1823.8,1823.7,1.27501522]
["bitfinex","ETHUSD",1771932648548,0.988,1824.3,1823.9,1.27341522]
["bitfinex","ETHUSD",1771932648843,0.988,1824.3,1824.0,2.64402925]
["bitfinex","ETHUSD",1771932649659,1.04675099,1824.3,1824.0,1.27341522]
["bitfinex","ETHUSD",1771932649823,0.05737234,1824.2,1823.8,2.64415476]
["bitfinex","ETHUSD",1771932650261,0.05737234,1824.2,1823.9,1.27341522]
["bitfinex","ETHUSD",1771932652111,0.55604665,1824.0,1823.7,2.64534093]
["bitfinex","ETHUSD",1771932652451,0.05452225,1824.0,1823.8,1.27341522]
["bitfinex","ETHUSD",1771932655366,0.001,1824.1,1823.9,1.30067634]
["bitfinex","ETHUSD",1771932655653,0.988,1824.3,1824.0,1.30017634]
["bitfinex","ETHUSD",1771932657158,0.988,1824.3,1824.0,2.67075599]
["bitfinex","ETHUSD",1771932660262,0.988,1824.3,1824.0,1.30017634]
["bitfinex","ETHUSD",1771932660442,2.35840405,1824.3,1823.8,1.30017634]
["bitfinex","ETHUSD",1771932660767,2.35838946,1824.3,1823.8,1.30017634]
["bitfinex","ETHUSD",1771932661965,1.37038946,1824.3,1823.8,2.67087589]
["bitfinex","ETHUSD",1771932664670,0.001,1824.5,1823.9,1.30017634]
["bitfinex","ETHUSD",1771932665038,1.37124627,1824.5,1823.9,1.30017634]
["bitfinex","ETHUSD",1771932665736,1.37124627,1824.5,1823.9,1.30127634]
["bitfinex","ETHUSD",1771932665970,0.001,1824.2,1823.9,1.30127634]
["bitfinex","ETHUSD",1771932666838,0.001,1824.2,1824.0,2.67079037]
["bitfinex","ETHUSD",1771932671083,0.001,1824.2,1824.1,1.30017634]
["bitfinex","ETHUSD",1771932671986,0.001,1824.2,1824.0,2.67079037]
["bitfinex","ETHUSD",1771932672357,0.001,1824.2,1824.1,1.30017634]
["bitfinex","ETHUSD",1771932674077,0.001,1824.5,1824.2,1.30017634]
["bitfinex","ETHUSD",1771932676099,0.988,1824.7,1824.3,1.37038864]
["bitfinex","ETHUSD",1771932676303,9.03030684,1825.0,1824.4,1.30017634]
["bitfinex","ETHUSD",1771932676304,0.001,1825.0,1824.4,1.30017634]
["bitfinex","ETHUSD",1771932678410,0.001,1824.9,1824.5,2.67041476]
["bitfinex","ETHUSD",1771932678999,0.001,1824.9,1824.3,1.30017634]
["bitfinex","ETHUSD",1771932679192,9.02930684,1824.6,1824.1,2.67071523]
["bitfinex","ETHUSD",1771932680377,1.37023842,1824.5,1824.0,1.37167291]
["bitfinex","ETHUSD",1771932680800,1.37023842,1824.5,1824.0,2.67184925]
["bitfinex","ETHUSD",1771932682406,14.51009254,1824.6,1824.0,2.67184925]
["bitfinex","ETHUSD",1771932683799,10.39947016,1824.6,1824.0,2.67184925]
["bitfinex","ETHUSD",1771932688174,10.39947016,1824.6,1824.0,0.0011]
["bitfinex","ETHUSD",1771932688501,10.39947016,1824.6,1824.0,1.371695]
["bitfinex","ETHUSD",1771932689687,10.39947016,1824.6,1824.1,0.0011]
["bitfinex","ETHUSD",1771932690000,0.001,1824.5,1824.1,0.0011]
["bitfinex","ETHUSD",1771932691681,0.001,1824.5,1824.1,1.30127634]
["bitfinex","ETHUSD",1771932694895,0.001,1824.5,1824.1,2.67176353]
["bitfinex","ETHUSD",1771932695094,0.001,1824.5,1824.2,1.30017634]
["bitfinex","ETHUSD",1771932696022,9.02930684,1824.4,1824.1,1.30127634]
["bitfinex","ETHUSD",1771932696215,9.02930684,1824.4,1824.1,0.0011]
["bitfinex","ETHUSD",1771932696403,9.02930684,1824.2,1823.9,0.0011]
["bitfinex","ETHUSD",1771932696606,9.02930684,1824.2,1823.8,0.0011]
["bitfinex","ETHUSD",1771932696908,10.39983448,1824.2,1823.8,0.0011]
["bitfinex","ETHUSD",1771932698290,0.001,1824.5,1823.8,1.30127634]
["bitfinex","ETHUSD",1771932699011,0.001,1824.5,1824.0,1.30017634]
["bitfinex","ETHUSD",1771932700812,9.03030684,1824.5,1824.0,1.30017634]
["bitfinex","ETHUSD",1771932702418,9.03030684,1824.5,1823.9,1.37068918]
["bitfinex","ETHUSD",1771932702750,9.02930684,1824.3,1823.9,1.30017634]
["bitfinex","ETHUSD",1771932702918,0.001,1824.4,1823.9,1.30017634]
["bitfinex","ETHUSD",1771932703115,0.001,1824.4,1823.9,1.30127634]
["bitfinex","ETHUSD",1771932705818,0.001,1824.4,1824.1,1.30017634]
["bitfinex","ETHUSD",1771932708242,0.001,1824.4,1824.1,2.67069087]
["bitfinex","ETHUSD",1771932710450,0.001,1824.4,1824.0,1.30017634]
["bitfinex","ETHUSD",1771932713140,9.02930684,1824.3,1824.0,1.30017634]
["bitfinex","ETHUSD",1771932714517,10.40062036,1824.4,1823.9,2.67193622]
["bitfinex","ETHUSD",1771932714728,10.40062036,1824.4,1824.1,0.0011]
["bitfinex","ETHUSD",1771932714920,0.001,1824.3,1823.9,2.67193622]
["bitfinex","ETHUSD",1771932715121,9.02930684,1824.2,1823.9,0.0011]
["bitfinex","ETHUSD",1771932715423,9.02930684,1824.2,1824.0,0.0011]
["bitfinex","ETHUSD",1771932715624,9.02930684,1824.2,1823.8,1.30127634]
["bitfinex","ETHUSD",1771932716323,9.02930684,1824.2,1823.8,0.0011]
["bitfinex","ETHUSD",1771932717950,10.39984096,1824.2,1823.8,0.0011]
["bitfinex","ETHUSD",1771932718727,0.92829156,1824.1,1823.7,1.12170736]
["bitfinex","ETHUSD",1771932719043,0.92829156,1823.7,1823.4,0.0011]
["bitfinex","ETHUSD",1771932720846,2.29914756,1823.7,1823.4,0.0011]
["bitfinex","ETHUSD",1771932721048,11.39493615,1823.9,1823.4,1.12280736]
["bitfinex","ETHUSD",1771932721420,0.99489959,1824.0,1823.4,1.12280736]
["bitfinex","ETHUSD",1771932721620,1.98289959,1824.1,1823.4,1.12280736]
["bitfinex","ETHUSD",1771932721820,0.988,1824.1,1823.4,1.12280736]
["bitfinex","ETHUSD",1771932723845,0.988,1824.1,1823.6,1.12170736]
["bitfinex","ETHUSD",1771932724147,12.36712927,1824.1,1823.6,1.12170736]
["bitfinex","ETHUSD",1771932724322,12.36712983,1824.1,1823.6,1.12170736]
["bitfinex","ETHUSD",1771932724951,10.00346353,1823.9,1823.4,2.49381758]
["bitfinex","ETHUSD",1771932725143,0.97415669,1823.8,1823.5,1.12170736]
["bitfinex","ETHUSD",1771932726625,0.5019879,1823.9,1823.6,1.12170736]
["bitfinex","ETHUSD",1771932726827,2.86058442,1824.1,1823.6,1.12170736]
["bitfinex","ETHUSD",1771932727069,3.82459148,1824.1,1823.6,1.12170736]
["bitfinex","ETHUSD",1771932727428,0.96400706,1824.0,1823.6,1.12280736]
["bitfinex","ETHUSD",1771932728739,2.33462408,1824.0,1823.6,1.12280736]
["bitfinex","ETHUSD",1771932732165,2.33462408,1824.0,1823.6,2.49372184]
["bitfinex","ETHUSD",1771932732657,0.96400706,1824.0,1823.7,1.12170736]
["bitfinex","ETHUSD",1771932735063,2.33462731,1824.0,1823.7,1.06170736]
["bitfinex","ETHUSD",1771932739368,0.001,1823.9,1823.7,1.06170736]
["bitfinex","ETHUSD",1771932741539,0.95990236,1823.9,1823.7,1.06170736]
["bitfinex","ETHUSD",1771932744063,0.95990236,1823.9,1823.6,0.99793511]
["bitfinex","ETHUSD",1771932750275,0.001,1823.9,1823.7,1.02878404]
["bitfinex","ETHUSD",1771932750468,0.91657154,1824.2,1823.7,1.02878404]
["bitfinex","ETHUSD",1771932750767,0.91657154,1824.1,1823.7,1.02878404]
["bitfinex","ETHUSD",1771932751474,1.41437883,1824.2,1823.7,1.02878404]
["bitfinex","ETHUSD",1771932751680,1.41437883,1824.2,1823.7,1.02988404]
["bitfinex","ETHUSD",1771932751856,0.001,1823.8,1823.7,1.02988404]
["bitfinex","ETHUSD",1771932752057,1.41437883,1824.2,1823.8,1.02878404]
["bitfinex","ETHUSD",1771932752583,1.41437883,1824.2,1823.9,1.02878404]
["bitfinex","ETHUSD",1771932753584,10.997367,1824.0,1823.4,0.0011]
["bitfinex","ETHUSD",1771932753790,10.997367,1824.0,1823.0,1.02988404]
["bitfinex","ETHUSD",1771932753791,1.4020187,1823.4,1823.0,1.02988404]
["bitfinex","ETHUSD",1771932753985,0.9000308,1823.3,1823.0,1.03098404]
["bitfinex","ETHUSD",1771932754358,1.4020187,1823.2,1822.8,1.02988404]
["bitfinex","ETHUSD",1771932754563,0.9000308,1822.8,1822.5,0.0011]
["bitfinex","ETHUSD",1771932754798,1.3981391,1822.6,1822.3,0.0011]
["bitfinex","ETHUSD",1771932755456,0.5019879,1822.4,1822.0,1.02878404]
["bitfinex","ETHUSD",1771932755787,1.3981391,1822.6,1822.0,1.02878404]
["bitfinex","ETHUSD",1771932755955,0.5019879,1822.4,1822.0,1.02878404]
["bitfinex","ETHUSD",1771932757377,2.26413153,1822.5,1822.0,1.02878404]
["bitfinex","ETHUSD",1771932759187,0.50964223,1822.2,1821.0,0.08192]
["bitfinex","ETHUSD",1771932759375,0.50964223,1821.2,1820.4,1.17774454]
["bitfinex","ETHUSD",1771932759693,2.51382004,1821.3,1820.7,0.94686504]
["bitfinex","ETHUSD",1771932759913,0.58796319,1821.8,1820.7,3.46068508]
["bitfinex","ETHUSD",1771932760061,0.58796319,1821.8,1820.8,1.02878404]
["bitfinex","ETHUSD",1771932761582,0.58796319,1821.8,1821.0,1.02878404]
["bitfinex","ETHUSD",1771932761785,1.37209272,1822.1,1821.1,1.02878404]
["bitfinex","ETHUSD",1771932762099,1.99700649,1822.2,1821.1,1.02878404]
["bitfinex","ETHUSD",1771932762768,0.62497387,1822.1,1821.1,1.02878404]
["bitfinex","ETHUSD",1771932763793,0.62497387,1822.1,1821.3,1.02878404]
["bitfinex","ETHUSD",1771932764971,1.99701733,1822.1,1821.3,1.02878404]
["bitfinex","ETHUSD",1771932766198,0.62497387,1822.1,1821.4,2.40135459]
["bitfinex","ETHUSD",1771932766604,1.99702533,1822.1,1821.4,2.40135459]
["bitfinex","ETHUSD",1771932767107,0.62497387,1822.1,1821.4,2.40135459]
["bitfinex","ETHUSD",1771932767789,0.60342778,1822.0,1821.5,1.02878404]
["bitfinex","ETHUSD",1771932768702,0.60342778,1822.0,1821.5,2.40121896]
["bitfinex","ETHUSD",1771932769806,0.59642895,1822.4,1821.6,1.02878404]
["bitfinex","ETHUSD",1771932770478,0.59642895,1822.3,1821.6,1.02878404]
["bitfinex","ETHUSD",1771932770815,0.59642895,1822.3,1821.8,1.02878404]
["bitfinex","ETHUSD",1771932772486,0.59049171,1822.5,1821.8,1.02878404]
["bitfinex","ETHUSD",1771932772690,0.59049171,1822.5,1822.0,1.02878404]
["bitfinex","ETHUSD",1771932772893,0.001,1822.5,1822.0,1.02878404]
["bitfinex","ETHUSD",1771932774895,1.94868793,1822.9,1822.3,1.00762498]
["bitfinex","ETHUSD",1771932775125,0.57722044,1822.9,1822.3,1.00762498]
["bitfinex","ETHUSD",1771932777027,1.94867899,1822.9,1822.3,1.37182055]
["bitfinex","ETHUSD",1771932777236,0.56986682,1822.8,1822.3,1.00762498]
["bitfinex","ETHUSD",1771932777403,0.56986682,1822.8,1822.3,2.37950362]
["bitfinex","ETHUSD",1771932777404,0.31886682,1822.8,1822.3,2.37950362]
["bitfinex","ETHUSD",1771932777604,0.31786682,1822.8,1822.3,2.37950362]
["bitfinex","ETHUSD",1771932778026,5.48546903,1823.0,1822.3,2.37950362]
["bitfinex","ETHUSD",1771932778027,0.31391029,1823.0,1822.4,1.00762498]
["bitfinex","ETHUSD",1771932778328,1.68528153,1823.0,1822.4,1.00762498]
["bitfinex","ETHUSD",1771932778521,0.31391029,1822.9,1822.4,1.00762498]
["bitfinex","ETHUSD",1771932779735,0.31391029,1822.9,1822.5,1.37174211]
["bitfinex","ETHUSD",1771932779936,0.31391029,1822.9,1822.4,2.37938662]
["bitfinex","ETHUSD",1771932780443,0.31334391,1822.8,1822.2,1.37189927]
["bitfinex","ETHUSD",1771932780742,0.31334391,1822.8,1822.0,2.37972707]
["bitfinex","ETHUSD",1771932780951,0.31334391,1822.8,1822.1,1.00762498]
["bitfinex","ETHUSD",1771932781718,0.30944539,1822.7,1822.2,1.37196795]
["bitfinex","ETHUSD",1771932781952,0.30944539,1822.7,1822.1,2.37966822]
["bitfinex","ETHUSD",1771932782319,0.30944539,1822.7,1822.1,2.37966427]
["bitfinex","ETHUSD",1771932783519,0.30944539,1822.7,1822.1,2.37403747]
["bitfinex","ETHUSD",1771932783841,1.67901762,1822.6,1822.1,2.37403369]
["bitfinex","ETHUSD",1771932784351,0.30353024,1822.5,1822.1,1.37203551]
["bitfinex","ETHUSD",1771932784557,0.30353024,1822.5,1821.8,3.36883189]
["bitfinex","ETHUSD",1771932785053,0.30353024,1822.5,1821.9,1.00762498]
["bitfinex","ETHUSD",1771932785675,0.29989568,1822.3,1821.9,1.00762498]
["bitfinex","ETHUSD",1771932785958,0.29989568,1822.3,1821.8,0.989]
["bitfinex","ETHUSD",1771932786140,0.29989568,1822.3,1821.7,1.00762498]
["bitfinex","ETHUSD",1771932786674,0.29989568,1822.3,1821.7,2.3799643]
["bitfinex","ETHUSD",1771932787223,0.29989568,1822.3,1821.7,1.00762498]
["bitfinex","ETHUSD",1771932788760,1.65692878,1822.2,1821.7,2.37996931]
["bitfinex","ETHUSD",1771932790179,0.28128153,1822.1,1821.7,2.37996632]
["bitfinex","ETHUSD",1771932790738,1.65333116,1822.1,1821.7,1.00762498]
["bitfinex","ETHUSD",1771932790940,0.28128153,1822.1,1821.8,1.00762498]
["bitfinex","ETHUSD",1771932791169,0.27763369,1822.3,1821.8,1.00762498]
["bitfinex","ETHUSD",1771932791864,0.001,1822.4,1821.8,1.00762498]
["bitfinex","ETHUSD",1771932792492,12.71105144,1822.1,1821.1,3.36939311]
["bitfinex","ETHUSD",1771932792772,1.37211855,1822.0,1821.3,1.02368561]
["bitfinex","ETHUSD",1771932793777,0.00192213,1821.9,1821.3,1.02368561]
["bitfinex","ETHUSD",1771932794562,0.00192213,1821.9,1821.2,0.0011]
["bitfinex","ETHUSD",1771932794766,0.00192213,1821.8,1821.2,0.0011]
["bitfinex","ETHUSD",1771932795185,1.37226918,1821.8,1821.0,0.0011]
["bitfinex","ETHUSD",1771932795401,1.37226918,1821.8,1821.0,1.02478561]
["bitfinex","ETHUSD",1771932795858,11.079286,1821.7,1821.0,0.0011]
["bitfinex","ETHUSD",1771932796376,11.079286,1821.7,1820.9,0.0011]
["bitfinex","ETHUSD",1771932797175,1.37241985,1821.6,1820.8,0.0011]
["bitfinex","ETHUSD",1771932797583,1.37241985,1821.6,1820.7,0.0011]
["bitfinex","ETHUSD",1771932797584,23.87225744,1821.5,1820.7,0.0011]
["bitfinex","ETHUSD",1771932797768,12.71105144,1821.5,1820.7,0.0011]
["bitfinex","ETHUSD",1771932797970,3.104988,1821.4,1820.7,0.0011]
["bitfinex","ETHUSD",1771932798473,0.08192,1821.3,1820.7,0.0011]
["bitfinex","ETHUSD",1771932799261,1.37272128,1821.2,1820.5,0.0011]
["bitfinex","ETHUSD",1771932799463,1.37272128,1821.2,1820.5,1.02478561]
["bitfinex","ETHUSD",1771932800719,5.49088513,1821.3,1820.6,1.02368561]
["bitfinex","ETHUSD",1771932801087,5.49088513,1821.3,1821.0,0.0011]
["bitfinex","ETHUSD",1771932801295,0.08192,1821.4,1821.0,0.0011]
["bitfinex","ETHUSD",1771932802019,0.08192,1821.4,1820.9,0.0011]
["bitfinex","ETHUSD",1771932803594,0.08192,1821.6,1820.9,0.0011]
["bitfinex","ETHUSD",1771932805720,1.37249519,1821.5,1820.9,0.0011]
["bitfinex","ETHUSD",1771932806421,1.37249519,1821.5,1820.9,1.02478561]
["bitfinex","ETHUSD",1771932809535,1.37249519,1821.5,1821.0,1.02368561]
["bitfinex","ETHUSD",1771932810115,2.36139937,1821.7,1821.2,1.02368561]
["bitfinex","ETHUSD",1771932810337,0.989,1821.7,1821.2,1.02368561]
["bitfinex","ETHUSD",1771932810844,2.36135018,1821.7,1821.2,1.02368561]
["bitfinex","ETHUSD",1771932812646,1.37235018,1821.7,1821.2,1.02368561]
["bitfinex","ETHUSD",1771932813440,0.001,1821.6,1821.2,1.02368561]
["bitfinex","ETHUSD",1771932813849,0.001,1821.6,1821.0,1.02368561]
["bitfinex","ETHUSD",1771932814345,0.001,1821.6,1820.9,0.0011]
["bitfinex","ETHUSD",1771932814714,0.001,1821.6,1820.9,1.02478561]
["bitfinex","ETHUSD",1771932814933,0.001,1821.6,1821.0,1.02368561]
["bitfinex","ETHUSD",1771932816454,0.001,1821.6,1820.9,0.0011]
["bitfinex","ETHUSD",1771932820844,0.001,1821.6,1820.9,1.02478561]
["bitfinex","ETHUSD",1771932821047,0.08192,1821.5,1820.9,1.02478561]
["bitfinex","ETHUSD",1771932821824,0.001,1821.6,1821.0,1.02368561]
["bitfinex","ETHUSD",1771932823076,0.001,1821.6,1821.2,1.02368561]
["bitfinex","ETHUSD",1771932825392,0.001,1821.5,1821.3,1.02368561]
["bitfinex","ETHUSD",1771932827997,0.001,1821.5,1821.1,0.0011]
["bitfinex","ETHUSD",1771932827998,0.001,1821.5,1821.1,1.02478561]
["bitfinex","ETHUSD",1771932828496,0.001,1821.5,1821.2,1.02368561]
["bitfinex","ETHUSD",1771932831283,0.001,1821.5,1821.2,2.39639936]
["bitfinex","ETHUSD",1771932831480,0.001,1821.5,1821.2,1.02368561]
["bitfinex","ETHUSD",1771932831673,0.001,1821.5,1821.1,1.37389222]
["bitfinex","ETHUSD",1771932831875,0.001,1821.5,1821.1,0.0011]
["bitfinex","ETHUSD",1771932832073,0.001,1821.5,1821.1,1.02478561]
["bitfinex","ETHUSD",1771932832574,0.001,1821.5,1821.2,1.02368561]
["bitfinex","ETHUSD",1771932833095,0.001,1821.6,1821.3,1.02318561]
["bitfinex","ETHUSD",1771932833689,0.001,1821.6,1821.5,1.02318561]
["bitfinex","ETHUSD",1771932834686,5.48775305,1822.3,1821.4,1.02318561]
["bitfinex","ETHUSD",1771932835808,1.37289266,1822.4,1821.6,1.02318561]
["bitfinex","ETHUSD",1771932838020,0.001,1822.4,1821.8,1.02318561]
["bitfinex","ETHUSD",1771932838801,0.001,1822.4,1821.6,1.02318561]
["bitfinex","ETHUSD",1771932839003,0.001,1822.4,1821.5,1.02318561]
["bitfinex","ETHUSD",1771932840218,1.37281738,1822.4,1821.7,1.02318561]
["bitfinex","ETHUSD",1771932843258,1.37281738,1822.4,1821.8,1.02318561]
["bitfinex","ETHUSD",1771932845259,9.05355072,1822.2,1821.8,1.02318561]
["bitfinex","ETHUSD",1771932847558,10.42557799,1822.2,1821.8,1.02318561]
["bitfinex","ETHUSD",1771932848556,1.37281738,1822.4,1821.9,1.02318561]
["bitfinex","ETHUSD",1771932848929,0.001,1822.4,1821.9,1.02318561]
["bitfinex","ETHUSD",1771932849662,0.001,1822.4,1822.1,1.02318561]
["bitfinex","ETHUSD",1771932850158,2.36066684,1822.6,1822.2,1.02268561]
["bitfinex","ETHUSD",1771932850930,2.86338437,1822.6,1822.2,1.02268561]
["bitfinex","ETHUSD",1771932852058,0.50271753,1822.4,1822.0,1.02268561]
["bitfinex","ETHUSD",1771932853265,2.36066684,1822.6,1822.0,1.02268561]
["bitfinex","ETHUSD",1771932856065,2.36066684,1822.6,1821.9,1.37328243]
["bitfinex","ETHUSD",1771932856251,2.51405825,1822.5,1821.9,1.02378561]
["bitfinex","ETHUSD",1771932857173,1.37181738,1822.4,1821.9,1.02378561]
["bitfinex","ETHUSD",1771932862175,0.001,1822.3,1821.9,1.02378561]
["bitfinex","ETHUSD",1771932866182,0.001,1822.3,1821.8,1.02378561]
["bitfinex","ETHUSD",1771932869478,0.001,1822.3,1821.9,1.02268561]
["bitfinex","ETHUSD",1771932869883,1.37174211,1822.5,1821.9,1.02218561]
["bitfinex","ETHUSD",1771932870048,5.48651198,1822.7,1821.9,1.02218561]
["bitfinex","ETHUSD",1771932871775,5.48651198,1822.7,1822.1,1.02218561]
["bitfinex","ETHUSD",1771932873505,0.50270808,1822.6,1822.1,1.02218561]
["bitfinex","ETHUSD",1771932873987,1.37174211,1822.5,1822.1,1.02218561]
["bitfinex","ETHUSD",1771932881592,5.99067652,1822.6,1822.2,1.02218561]
["bitfinex","ETHUSD",1771932882658,0.989,1822.8,1822.3,1.02168561]
["bitfinex","ETHUSD",1771932882866,2.36052729,1822.8,1822.3,1.02168561]
["bitfinex","ETHUSD",1771932883792,2.36052729,1822.8,1822.4,1.02168561]
["bitfinex","ETHUSD",1771932885597,2.86323537,1822.8,1822.4,1.02168561]
["bitfinex","ETHUSD",1771932886474,0.001,1822.7,1822.4,1.02168561]
["bitfinex","ETHUSD",1771932887967,0.001,1822.7,1822.5,1.02168561]
["bitfinex","ETHUSD",1771932889015,10.00845007,1823.5,1822.4,1.37180857]
["bitfinex","ETHUSD",1771932889232,5.48439627,1823.4,1822.8,1.02118561]
["bitfinex","ETHUSD",1771932889866,1.37106504,1823.4,1822.8,1.02118561]
["bitfinex","ETHUSD",1771932890062,1.37106504,1823.4,1823.0,1.02118561]
["bitfinex","ETHUSD",1771932890513,1.3708395,1823.7,1823.0,1.02118561]
["bitfinex","ETHUSD",1771932890803,1.87354758,1823.7,1823.0,1.02118561]
["bitfinex","ETHUSD",1771932892299,1.87354758,1823.7,1823.2,1.02118561]
["bitfinex","ETHUSD",1771932894172,1.3708395,1823.7,1823.2,1.02118561]
["bitfinex","ETHUSD",1771932894907,5.4831804,1823.8,1823.2,2.39235063]
["bitfinex","ETHUSD",1771932895107,1.37076433,1823.8,1823.3,1.02118561]
["bitfinex","ETHUSD",1771932895807,0.50270808,1823.7,1823.1,2.39247337]
["bitfinex","ETHUSD",1771932896194,0.50270808,1823.7,1823.2,1.02118561]
["bitfinex","ETHUSD",1771932898697,1.37091467,1823.6,1823.1,1.02228561]
["bitfinex","ETHUSD",1771932899008,1.37191467,1823.6,1823.1,1.02228561]
["bitfinex","ETHUSD",1771932899226,0.50270808,1823.5,1823.1,0.0011]
["bitfinex","ETHUSD",1771932900481,0.50270808,1823.3,1822.8,1.02228561]
["bitfinex","ETHUSD",1771932900681,1.37121544,1823.2,1822.8,1.02228561]
["bitfinex","ETHUSD",1771932900880,0.50270808,1822.9,1822.6,0.989]
["bitfinex","ETHUSD",1771932901618,1.37121544,1823.2,1822.7,1.02118561]
["bitfinex","ETHUSD",1771932902620,1.87384832,1823.3,1822.8,1.02118561]
["bitfinex","ETHUSD",1771932905817,0.50270808,1823.1,1822.6,3.38180078]
["bitfinex","ETHUSD",1771932906428,0.50270808,1823.1,1822.7,1.02118561]
["bitfinex","ETHUSD",1771932908796,1.37136588,1823.0,1822.7,1.02118561]
["bitfinex","ETHUSD",1771932909631,1.37136588,1823.0,1822.6,0.989]
["bitfinex","ETHUSD",1771932909813,9.04422534,1822.9,1822.6,0.989]
["bitfinex","ETHUSD",1771932910923,10.41570691,1822.9,1822.6,0.989]
["bitfinex","ETHUSD",1771932911120,10.41570691,1822.9,1822.6,2.01018561]
["bitfinex","ETHUSD",1771932911315,1.37148157,1822.9,1822.6,2.01018561]
["bitfinex","ETHUSD",1771932911831,1.37148157,1822.9,1822.8,0.0011]
["bitfinex","ETHUSD",1771932912028,1.37148157,1822.9,1822.6,0.989]
["bitfinex","ETHUSD",1771932912335,1.37148157,1822.9,1822.7,0.0011]
["bitfinex","ETHUSD",1771932913173,5.48558329,1823.0,1822.7,0.0011]
["bitfinex","ETHUSD",1771932913335,5.48558329,1823.0,1822.4,1.02118561]
["bitfinex","ETHUSD",1771932913336,9.04422534,1822.9,1822.4,1.02118561]
["bitfinex","ETHUSD",1771932913507,14.52980863,1823.0,1822.3,1.02118561]
["bitfinex","ETHUSD",1771932913508,9.04422534,1822.7,1822.3,1.02118561]
["bitfinex","ETHUSD",1771932915129,1.37166684,1822.6,1822.3,1.02118561]
["bitfinex","ETHUSD",1771932917112,10.41581693,1822.7,1822.3,1.02118561]
["bitfinex","ETHUSD",1771932918735,10.41581693,1822.7,1822.2,0.0011]
["bitfinex","ETHUSD",1771932919737,10.41581693,1822.7,1822.2,1.02228561]
["bitfinex","ETHUSD",1771932922438,1.37159159,1822.7,1822.3,1.02118561]
["bitfinex","ETHUSD",1771932923124,1.37159159,1822.7,1822.2,0.0011]
["bitfinex","ETHUSD",1771932923318,9.04422534,1822.6,1822.3,1.02118561]
["bitfinex","ETHUSD",1771932923639,1.37174211,1822.5,1822.3,1.02118561]
["bitfinex","ETHUSD",1771932925039,1.37174211,1822.5,1822.3,1.02228561]
["bitfinex","ETHUSD",1771932926649,0.001,1822.6,1822.4,1.02118561]
["bitfinex","ETHUSD",1771932927155,2.36033518,1823.1,1822.4,1.02068561]
["bitfinex","ETHUSD",1771932928751,0.989,1823.1,1822.6,1.02068561]
["bitfinex","ETHUSD",1771932929049,1.3722165,1823.2,1822.6,1.02068561]
["bitfinex","ETHUSD",1771932929242,10.41644184,1823.2,1822.6,1.02068561]
["bitfinex","ETHUSD",1771932929551,9.04422534,1823.0,1822.6,1.02068561]
["bitfinex","ETHUSD",1771932931453,10.41564708,1823.0,1822.6,1.02068561]
["bitfinex","ETHUSD",1771932931757,10.41559686,1823.0,1822.6,1.02068561]
["bitfinex","ETHUSD",1771932933449,10.41559686,1823.0,1822.5,1.02068561]
["bitfinex","ETHUSD",1771932933763,9.04422534,1822.8,1822.3,2.39367824]
["bitfinex","ETHUSD",1771932934071,9.04422534,1822.8,1822.4,1.02068561]
["bitfinex","ETHUSD",1771932935718,10.41581496,1822.8,1822.4,1.02068561]
["bitfinex","ETHUSD",1771932938367,0.001,1822.7,1822.4,1.02068561]
["bitfinex","ETHUSD",1771932940949,0.001,1822.7,1822.4,1.00745896]
["bitfinex","ETHUSD",1771932946598,0.001,1822.7,1822.5,1.01407228]
["bitfinex","ETHUSD",1771932946894,5.48524621,1823.1,1822.5,1.01357228]
["bitfinex","ETHUSD",1771932946895,5.48519954,1823.1,1822.5,1.01357228]
["bitfinex","ETHUSD",1771932948508,9.04422534,1823.0,1822.5,1.01357228]
["bitfinex","ETHUSD",1771932949895,9.04422534,1823.0,1822.6,1.01357228]
["bitfinex","ETHUSD",1771932950294,0.001,1823.0,1822.6,1.01357228]
["bitfinex","ETHUSD",1771932950771,0.001,1823.0,1822.7,1.01357228]
["bitfinex","ETHUSD",1771932952895,0.001,1823.0,1822.8,1.01357228]
["bitfinex","ETHUSD",1771932953400,2.36026623,1823.2,1822.8,1.01357228]
["bitfinex","ETHUSD",1771932953596,1.37196257,1823.6,1822.9,1.01307228]
["bitfinex","ETHUSD",1771932953799,0.001,1823.6,1822.9,1.01307228]
["bitfinex","ETHUSD",1771932954374,1.37192367,1823.6,1822.9,1.01307228]
["bitfinex","ETHUSD",1771932955080,0.001,1823.6,1823.1,1.01307228]
["bitfinex","ETHUSD",1771932955406,9.04522534,1823.6,1823.1,1.01307228]
["bitfinex","ETHUSD",1771932955607,9.04422534,1823.2,1822.7,1.01307228]
["bitfinex","ETHUSD",1771932956183,9.04422534,1823.4,1822.7,1.01307228]
["bitfinex","ETHUSD",1771932957978,1.37114024,1823.3,1822.8,1.01307228]
["bitfinex","ETHUSD",1771932959076,5.48491744,1823.6,1822.8,1.01307228]
["bitfinex","ETHUSD",1771932959077,5.48412436,1823.5,1822.8,1.01307228]
["bitfinex","ETHUSD",1771932960101,5.48412436,1823.5,1822.9,1.37144111]
["bitfinex","ETHUSD",1771932960406,1.37098985,1823.5,1823.0,1.01307228]
["bitfinex","ETHUSD",1771932960594,10.41614001,1823.6,1823.0,1.01307228]
["bitfinex","ETHUSD",1771932962105,10.41614001,1823.6,1823.0,2.38442964]
["bitfinex","ETHUSD",1771932962310,10.41614001,1823.6,1823.1,1.01307228]
["bitfinex","ETHUSD",1771932963295,10.16514001,1823.6,1823.1,1.01307228]
["bitfinex","ETHUSD",1771932963495,10.16414001,1823.6,1823.1,1.01307228]
["bitfinex","ETHUSD",1771932967012,1.37091467,1823.6,1823.1,1.371269]
["bitfinex","ETHUSD",1771932967310,1.37091467,1823.6,1823.2,1.01307228]
["bitfinex","ETHUSD",1771932967506,5.48365287,1823.7,1823.2,1.01307228]
["bitfinex","ETHUSD",1771932967887,5.48323149,1823.8,1823.2,1.01307228]
["bitfinex","ETHUSD",1771932968313,1.37076433,1823.8,1823.2,1.01307228]
["bitfinex","ETHUSD",1771932968508,1.37076433,1823.8,1823.4,1.01307228]
["bitfinex","ETHUSD",1771932969216,1.37068918,1823.9,1823.4,1.01307228]
["bitfinex","ETHUSD",1771932970497,1.37068918,1823.9,1823.5,1.01307228]
["bitfinex","ETHUSD",1771932972211,0.50195815,1823.6,1823.0,1.01307228]
["bitfinex","ETHUSD",1771932972809,1.37072395,1823.9,1823.2,1.01307228]
["bitfinex","ETHUSD",1771932973593,1.37066733,1824.0,1823.3,1.01307228]
["bitfinex","ETHUSD",1771932973812,1.87262548,1824.0,1823.3,1.01307228]
["bitfinex","ETHUSD",1771932975128,1.87262548,1824.0,1823.4,1.01307228]
["bitfinex","ETHUSD",1771932975425,0.001,1823.8,1823.4,1.01307228]
["bitfinex","ETHUSD",1771932975596,0.50295815,1823.8,1823.2,2.38536253]
["bitfinex","ETHUSD",1771932975914,0.50195815,1823.6,1823.2,1.01417228]
["bitfinex","ETHUSD",1771932978001,1.87287867,1823.6,1823.2,1.01417228]
["bitfinex","ETHUSD",1771932978208,1.87287867,1823.6,1823.2,0.0011]
["bitfinex","ETHUSD",1771932979628,0.50195815,1823.4,1823.0,1.01417228]
["bitfinex","ETHUSD",1771932980709,1.87308533,1823.4,1823.0,1.01417228]
["bitfinex","ETHUSD",1771932982030,1.37104249,1823.5,1823.1,1.01307228]
["bitfinex","ETHUSD",1771932985814,5.98579111,1823.6,1823.2,1.01307228]
["bitfinex","ETHUSD",1771932985815,0.50195815,1823.6,1823.2,1.01307228]
["bitfinex","ETHUSD",1771932986135,1.37091421,1823.7,1823.2,1.01307228]
["bitfinex","ETHUSD",1771932988833,1.37091421,1823.7,1823.3,1.01307228]
["bitfinex","ETHUSD",1771932989334,0.001,1823.4,1823.3,1.01307228]
["bitfinex","ETHUSD",1771932990038,1.36191421,1823.7,1823.3,1.01307228]
["bitfinex","ETHUSD",1771932993832,1.87375793,1823.8,1823.4,1.01307228]
["bitfinex","ETHUSD",1771933001242,1.87375793,1823.8,1823.3,1.01307228]
["bitfinex","ETHUSD",1771933001742,1.87375793,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771933002039,0.001,1823.7,1823.3,1.01307228]
["bitfinex","ETHUSD",1771933002344,0.001,1823.7,1823.4,0.0011]
["bitfinex","ETHUSD",1771933004929,0.001,1823.7,1823.4,1.01417228]
["bitfinex","ETHUSD",1771933009824,0.001,1823.7,1823.4,0.0011]
["bitfinex","ETHUSD",1771933011958,0.001,1823.7,1823.4,1.01417228]
["bitfinex","ETHUSD",1771933014839,0.001,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771933016961,0.001,1823.7,1823.5,1.01417228]
["bitfinex","ETHUSD",1771933017170,5.48229802,1824.1,1823.6,1.01257228]
["bitfinex","ETHUSD",1771933017963,0.50195815,1824.0,1823.5,0.0011]
["bitfinex","ETHUSD",1771933018138,0.50195815,1824.0,1823.5,0.98367228]
["bitfinex","ETHUSD",1771933018559,0.23517898,1824.0,1823.6,0.98257228]
["bitfinex","ETHUSD",1771933018858,5.9842794,1824.1,1823.6,0.98257228]
["bitfinex","ETHUSD",1771933020354,0.50195815,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771933020558,0.50195815,1823.7,1823.4,0.0011]
["bitfinex","ETHUSD",1771933020742,1.37091467,1823.6,1823.4,0.0011]
["bitfinex","ETHUSD",1771933021766,5.48326147,1823.8,1823.4,0.98367228]
["bitfinex","ETHUSD",1771933021975,5.98488802,1823.9,1823.4,0.98367228]
["bitfinex","ETHUSD",1771933022142,0.45220885,1823.6,1823.3,0.72223923]
["bitfinex","ETHUSD",1771933023252,1.82319752,1823.6,1823.3,0.72223923]
["bitfinex","ETHUSD",1771933024659,0.46609591,1823.5,1823.2,0.72333923]
["bitfinex","ETHUSD",1771933024867,0.96805406,1823.5,1823.2,0.72333923]
["bitfinex","ETHUSD",1771933025810,1.37106504,1823.4,1823.2,0.72333923]
["bitfinex","ETHUSD",1771933026070,0.46128412,1823.3,1823.1,0.0011]
["bitfinex","ETHUSD",1771933026672,2.33423212,1823.5,1823.1,0.72333923]
["bitfinex","ETHUSD",1771933027366,2.33423212,1823.5,1823.2,0.0011]
["bitfinex","ETHUSD",1771933030083,2.33423212,1823.5,1823.0,0.0011]
["bitfinex","ETHUSD",1771933030084,1.21783026,1823.3,1823.0,0.0011]
["bitfinex","ETHUSD",1771933030376,0.71587211,1823.2,1822.9,0.0011]
["bitfinex","ETHUSD",1771933032045,1.37129065,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771933032247,6.20081695,1823.2,1822.9,0.0011]
["bitfinex","ETHUSD",1771933032446,0.71587211,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771933035385,2.08717767,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771933035580,9.75831443,1822.9,1822.5,0.31227356]
["bitfinex","ETHUSD",1771933035756,1.83608755,1823.2,1822.7,0.56217356]
["bitfinex","ETHUSD",1771933036259,0.71587211,1823.1,1822.7,0.56217356]
["bitfinex","ETHUSD",1771933037778,1.37121544,1823.2,1822.8,0.5681703]
["bitfinex","ETHUSD",1771933038479,2.08708755,1823.2,1822.8,0.5681703]
["bitfinex","ETHUSD",1771933038872,2.08708755,1823.2,1822.8,0.5692703]
["bitfinex","ETHUSD",1771933042451,2.08708755,1823.2,1822.8,0.5092703]
["bitfinex","ETHUSD",1771933046700,0.71185856,1823.1,1822.8,0.5092703]
["bitfinex","ETHUSD",1771933047680,0.71185856,1823.1,1822.7,1.8183941]
["bitfinex","ETHUSD",1771933047885,0.71185856,1823.1,1822.8,0.50460362]
["bitfinex","ETHUSD",1771933050609,2.08315246,1823.1,1822.7,0.50410782]
["bitfinex","ETHUSD",1771933051102,2.08315246,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771933051305,2.08415246,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771933060415,0.71185856,1823.0,1822.7,0.43851254]
["bitfinex","ETHUSD",1771933060597,0.71185856,1823.0,1822.6,0.43961254]
["bitfinex","ETHUSD",1771933060913,0.71185856,1822.8,1822.6,0.0011]
["bitfinex","ETHUSD",1771933061615,0.71185856,1822.6,1822.5,0.0011]
["bitfinex","ETHUSD",1771933061813,0.71185856,1822.6,1822.3,0.0011]
["bitfinex","ETHUSD",1771933063612,2.08360067,1822.5,1822.3,0.0011]
["bitfinex","ETHUSD",1771933064116,0.71185856,1822.5,1822.3,0.0011]
["bitfinex","ETHUSD",1771933066218,2.08360962,1822.5,1822.3,0.0011]
["bitfinex","ETHUSD",1771933067020,0.71185856,1822.5,1822.3,0.0011]
["bitfinex","ETHUSD",1771933067231,2.08355299,1822.6,1822.3,0.43709707]
["bitfinex","ETHUSD",1771933069233,0.71185856,1822.5,1822.3,0.0011]
["bitfinex","ETHUSD",1771933069434,0.71185856,1822.5,1822.2,0.0011]
["bitfinex","ETHUSD",1771933069733,0.71185856,1822.4,1822.0,0.9891]
["bitfinex","ETHUSD",1771933071838,0.71185856,1822.2,1821.9,0.0011]
["bitfinex","ETHUSD",1771933072021,0.71185856,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771933072022,9.04244232,1822.1,1821.8,0.0011]
["bitfinex","ETHUSD",1771933072228,0.71185856,1822.0,1821.8,0.0011]
["bitfinex","ETHUSD",1771933072808,0.71185856,1821.8,1821.4,0.43312256]
["bitfinex","ETHUSD",1771933073604,0.71185856,1821.5,1821.3,0.9901]
["bitfinex","ETHUSD",1771933074006,0.71185856,1821.5,1821.3,1.45011543]
["bitfinex","ETHUSD",1771933074240,0.71185856,1821.8,1821.4,0.46001543]
["bitfinex","ETHUSD",1771933074405,2.08401446,1822.0,1821.4,0.46001543]
["bitfinex","ETHUSD",1771933074608,2.08398813,1822.0,1821.4,0.46001543]
["bitfinex","ETHUSD",1771933075836,2.08398813,1822.0,1821.6,0.45976652]
["bitfinex","ETHUSD",1771933080543,0.70703747,1821.9,1821.6,0.45976652]
["bitfinex","ETHUSD",1771933080839,0.70703747,1821.9,1821.5,0.4553424]
["bitfinex","ETHUSD",1771933081404,0.70703747,1822.1,1821.6,0.4542424]
["bitfinex","ETHUSD",1771933081818,2.07905953,1822.2,1821.6,0.4542424]
["bitfinex","ETHUSD",1771933082619,2.07905953,1822.2,1821.6,0.4533028]
["bitfinex","ETHUSD",1771933082924,0.70703747,1822.1,1821.7,0.4533028]
["bitfinex","ETHUSD",1771933084725,0.70703747,1822.1,1821.8,0.45142668]
["bitfinex","ETHUSD",1771933084726,2.07908804,1822.1,1821.8,0.45142668]
["bitfinex","ETHUSD",1771933085346,0.001,1822.3,1821.8,0.45142668]
["bitfinex","ETHUSD",1771933085347,2.07993699,1822.3,1821.8,0.45142668]
["bitfinex","ETHUSD",1771933085554,0.70703747,1822.2,1821.5,0.0011]
["bitfinex","ETHUSD",1771933085763,0.70703747,1822.0,1821.5,1.76407187]
["bitfinex","ETHUSD",1771933085955,0.70703747,1822.0,1821.5,0.39158006]
["bitfinex","ETHUSD",1771933087537,2.07923133,1821.9,1821.6,0.0011]
["bitfinex","ETHUSD",1771933089259,0.70703747,1821.9,1821.6,0.38968418]
["bitfinex","ETHUSD",1771933089661,0.70703747,1821.9,1821.6,1.76208789]
["bitfinex","ETHUSD",1771933089834,2.07915908,1822.0,1821.7,0.38858418]
["bitfinex","ETHUSD",1771933090034,0.70703747,1822.0,1821.7,0.38858418]
["bitfinex","ETHUSD",1771933091039,2.07916126,1822.0,1821.7,0.38858418]
["bitfinex","ETHUSD",1771933091629,0.70703747,1822.0,1821.7,0.38858418]
["bitfinex","ETHUSD",1771933091828,0.70703747,1822.0,1821.7,1.76091199]
["bitfinex","ETHUSD",1771933092228,0.70703747,1822.2,1821.8,0.38582253]
["bitfinex","ETHUSD",1771933092434,0.70803747,1822.3,1821.8,0.38582253]
["bitfinex","ETHUSD",1771933092961,6.47611567,1822.5,1821.8,0.38582253]
["bitfinex","ETHUSD",1771933092962,1.44403747,1822.5,1821.9,0.38489506]
["bitfinex","ETHUSD",1771933093160,2.81578712,1822.5,1821.9,0.38489506]
["bitfinex","ETHUSD",1771933094334,0.50297562,1822.2,1821.7,0.3312524]
["bitfinex","ETHUSD",1771933094534,0.70703747,1822.1,1821.7,0.3312524]
["bitfinex","ETHUSD",1771933098264,2.07906745,1822.2,1821.8,0.32934081]
["bitfinex","ETHUSD",1771933098443,2.07506745,1822.2,1821.8,0.32934081]
["bitfinex","ETHUSD",1771933098965,1.82406745,1822.2,1821.8,0.32934081]
["bitfinex","ETHUSD",1771933099435,1.82306745,1822.2,1821.8,0.32934081]
["bitfinex","ETHUSD",1771933099631,0.70703747,1822.3,1821.8,0.32934081]
["bitfinex","ETHUSD",1771933100260,2.07893026,1822.3,1821.9,0.32763456]
["bitfinex","ETHUSD",1771933100840,2.07894818,1822.3,1821.9,0.32763456]
["bitfinex","ETHUSD",1771933101040,0.70703747,1822.3,1821.9,0.32763456]
["bitfinex","ETHUSD",1771933101353,2.07893826,1822.3,1821.9,0.32763456]
["bitfinex","ETHUSD",1771933101552,0.70703747,1822.2,1821.9,0.32763456]
["bitfinex","ETHUSD",1771933101852,0.70703747,1822.2,1821.9,0.26763456]
["bitfinex","ETHUSD",1771933102054,2.07893826,1822.3,1821.9,0.26763456]
["bitfinex","ETHUSD",1771933102251,0.70703747,1822.3,1821.9,1.3721589]
["bitfinex","ETHUSD",1771933102435,2.07885327,1822.5,1822.0,0.27305968]
["bitfinex","ETHUSD",1771933102635,0.70703747,1822.4,1822.0,0.27305968]
["bitfinex","ETHUSD",1771933104463,0.70703747,1822.4,1822.1,0.27354792]
["bitfinex","ETHUSD",1771933105039,0.74838549,1822.5,1822.1,0.27354792]
["bitfinex","ETHUSD",1771933106053,0.74838549,1822.6,1822.2,0.2722567]
["bitfinex","ETHUSD",1771933106369,2.1189459,1822.8,1822.4,0.5232567]
["bitfinex","ETHUSD",1771933106765,0.74838549,1822.7,1822.4,0.5232567]
["bitfinex","ETHUSD",1771933109966,2.11998296,1822.7,1822.4,0.5232567]
["bitfinex","ETHUSD",1771933110364,2.11998296,1822.7,1822.0,1.89951833]
["bitfinex","ETHUSD",1771933110365,0.74838549,1822.6,1822.0,1.89951833]
["bitfinex","ETHUSD",1771933110567,0.74838549,1822.6,1822.0,1.90067425]
["bitfinex","ETHUSD",1771933110773,0.74938549,1822.6,1822.0,1.90067425]
["bitfinex","ETHUSD",1771933111068,0.74938549,1822.6,1822.0,0.52856606]
["bitfinex","ETHUSD",1771933111371,0.74838549,1822.4,1822.0,0.0011]
["bitfinex","ETHUSD",1771933112887,2.12025059,1822.4,1822.0,0.52700288]
["bitfinex","ETHUSD",1771933113570,0.74838549,1822.3,1822.0,0.52700288]
["bitfinex","ETHUSD",1771933117197,0.24538549,1822.3,1822.0,0.52700288]
["bitfinex","ETHUSD",1771933117396,0.24538549,1822.3,1822.0,0.0011]
["bitfinex","ETHUSD",1771933117977,0.24538549,1822.3,1822.0,0.69671904]
["bitfinex","ETHUSD",1771933121275,5.99009454,1822.5,1822.1,0.69561904]
["bitfinex","ETHUSD",1771933121276,2.12013963,1822.5,1822.1,0.69561904]
["bitfinex","ETHUSD",1771933121575,0.74838549,1822.5,1822.1,0.69561904]
["bitfinex","ETHUSD",1771933122262,0.74838549,1822.5,1822.1,2.06763097]
["bitfinex","ETHUSD",1771933122464,0.74838549,1822.5,1822.2,0.69561904]
["bitfinex","ETHUSD",1771933123179,2.12109953,1822.6,1822.2,0.69561904]
["bitfinex","ETHUSD",1771933123967,2.85784901,1822.9,1822.5,0.69561904]
["bitfinex","ETHUSD",1771933124351,0.74938549,1823.0,1822.6,0.69561904]
["bitfinex","ETHUSD",1771933124582,2.12075145,1823.0,1822.6,0.69561904]
["bitfinex","ETHUSD",1771933124878,2.12075758,1823.0,1822.6,0.69561904]
["bitfinex","ETHUSD",1771933126154,0.74838549,1822.9,1822.6,0.69561904]
["bitfinex","ETHUSD",1771933126570,0.74938549,1823.0,1822.7,0.69561904]
["bitfinex","ETHUSD",1771933127288,0.001,1823.0,1822.7,0.69561904]
["bitfinex","ETHUSD",1771933129981,0.49838549,1823.3,1822.9,0.69561904]
["bitfinex","ETHUSD",1771933130185,1.86952593,1823.3,1822.9,0.69561904]
["bitfinex","ETHUSD",1771933130364,0.74838549,1823.2,1822.9,0.69561904]
["bitfinex","ETHUSD",1771933131696,0.74838549,1823.4,1822.9,0.69561904]
["bitfinex","ETHUSD",1771933131891,2.11952573,1823.3,1822.9,0.69561904]
["bitfinex","ETHUSD",1771933132192,0.74838549,1823.3,1823.0,0.69561904]
["bitfinex","ETHUSD",1771933135168,0.74838549,1823.3,1823.0,0.0011]
["bitfinex","ETHUSD",1771933135502,0.001,1823.2,1823.0,0.0011]
["bitfinex","ETHUSD",1771933135866,0.001,1823.2,1823.0,0.70285237]
["bitfinex","ETHUSD",1771933136999,0.001,1823.2,1822.9,0.0011]
["bitfinex","ETHUSD",1771933137000,2.06677734,1823.1,1822.9,0.0011]
["bitfinex","ETHUSD",1771933137306,0.69544503,1823.0,1822.9,0.0011]
["bitfinex","ETHUSD",1771933141774,0.69544503,1823.0,1822.7,0.0011]
["bitfinex","ETHUSD",1771933141775,0.69544503,1822.9,1822.7,0.0011]
["bitfinex","ETHUSD",1771933142219,0.69544503,1823.0,1822.7,2.07444046]
["bitfinex","ETHUSD",1771933142501,2.06767803,1823.2,1822.8,0.70175237]
["bitfinex","ETHUSD",1771933142879,0.69644503,1823.2,1822.8,0.70175237]
["bitfinex","ETHUSD",1771933143086,0.001,1823.2,1822.8,0.70175237]
["bitfinex","ETHUSD",1771933143873,0.69544503,1823.3,1822.8,5.48590183]
["bitfinex","ETHUSD",1771933144088,0.44444503,1823.3,1823.0,0.70175237]
["bitfinex","ETHUSD",1771933144671,1.81558986,1823.3,1823.0,0.70175237]
["bitfinex","ETHUSD",1771933146903,2.06555523,1823.4,1823.0,0.70175237]
["bitfinex","ETHUSD",1771933147283,0.69544503,1823.3,1823.0,0.70175237]
["bitfinex","ETHUSD",1771933148007,0.69544503,1823.3,1823.0,0.70285237]
["bitfinex","ETHUSD",1771933148388,1.81558619,1823.3,1823.0,0.70285237]
["bitfinex","ETHUSD",1771933150803,0.69544503,1823.2,1823.0,0.0011]
["bitfinex","ETHUSD",1771933151787,0.69544503,1823.2,1823.0,0.70285237]
["bitfinex","ETHUSD",1771933152992,1.37091467,1823.6,1823.2,0.70175237]
["bitfinex","ETHUSD",1771933153194,2.06628453,1823.7,1823.2,0.70175237]
["bitfinex","ETHUSD",1771933153432,0.69544503,1823.6,1823.2,0.70175237]
["bitfinex","ETHUSD",1771933153892,0.69544503,1823.6,1823.1,0.70175237]
["bitfinex","ETHUSD",1771933155999,0.69544503,1823.5,1823.1,2.07304027]
["bitfinex","ETHUSD",1771933156202,0.69544503,1823.5,1823.2,0.70175237]
["bitfinex","ETHUSD",1771933156911,0.69544503,1823.5,1823.1,0.70175237]
["bitfinex","ETHUSD",1771933158906,2.0664761,1823.5,1823.1,0.70175237]
["bitfinex","ETHUSD",1771933159723,2.06643746,1823.5,1823.1,0.70175237]
["bitfinex","ETHUSD",1771933160220,2.06643746,1823.5,1823.1,0.70285237]
["bitfinex","ETHUSD",1771933160427,0.001,1823.4,1823.1,0.70285237]
["bitfinex","ETHUSD",1771933160812,9.03576731,1823.8,1823.1,0.70285237]
["bitfinex","ETHUSD",1771933161000,0.69544503,1825.0,1824.2,9.03576731]
["bitfinex","ETHUSD",1771933161198,9.03576731,1825.2,1824.2,9.03576731]
["bitfinex","ETHUSD",1771933161199,0.69544503,1825.2,1824.5,0.70175237]
["bitfinex","ETHUSD",1771933161522,0.69544503,1825.2,1825.0,2.067437]
["bitfinex","ETHUSD",1771933161698,0.44661391,1825.3,1825.0,1.37199197]
["bitfinex","ETHUSD",1771933161893,0.44661391,1825.1,1824.2,0.70175237]
["bitfinex","ETHUSD",1771933162117,0.47713417,1824.9,1824.2,0.70175237]
["bitfinex","ETHUSD",1771933162318,0.47713417,1824.7,1824.2,0.70175237]
["bitfinex","ETHUSD",1771933162901,0.47713417,1824.7,1824.2,2.07216346]
["bitfinex","ETHUSD",1771933163101,0.47713417,1824.7,1824.3,0.70175237]
["bitfinex","ETHUSD",1771933164005,1.84724607,1824.7,1824.0,1.37055965]
["bitfinex","ETHUSD",1771933164218,1.84724607,1824.7,1824.1,0.8012639]
["bitfinex","ETHUSD",1771933164219,0.47713417,1824.7,1824.1,0.8012639]
["bitfinex","ETHUSD",1771933165124,0.47713417,1824.7,1824.2,2.19074288]
["bitfinex","ETHUSD",1771933167510,0.47713417,1824.7,1824.3,0.82027912]
["bitfinex","ETHUSD",1771933168911,0.29005086,1824.9,1824.3,0.82027912]
["bitfinex","ETHUSD",1771933169114,1.65999218,1824.9,1824.4,0.82027912]
["bitfinex","ETHUSD",1771933169420,0.29005086,1824.8,1824.4,0.82027912]
["bitfinex","ETHUSD",1771933171323,0.29633108,1824.7,1824.2,2.19068522]
["bitfinex","ETHUSD",1771933172211,0.29633108,1824.7,1824.3,0.82027912]
["bitfinex","ETHUSD",1771933173026,1.66113394,1825.1,1824.4,0.82027912]
["bitfinex","ETHUSD",1771933173216,0.988,1825.3,1824.4,0.82027912]
["bitfinex","ETHUSD",1771933173217,0.988,1825.3,1824.6,0.82027912]
["bitfinex","ETHUSD",1771933173523,1.28028765,1825.3,1824.6,0.82027912]
["bitfinex","ETHUSD",1771933173930,0.29228765,1825.3,1824.6,0.82027912]
["bitfinex","ETHUSD",1771933175235,0.29228765,1825.3,1824.8,0.82027912]
["bitfinex","ETHUSD",1771933175409,0.29136235,1825.6,1824.8,0.82027912]
["bitfinex","ETHUSD",1771933176138,0.29080941,1826.0,1824.9,0.82027912]
["bitfinex","ETHUSD",1771933176340,0.29080941,1826.0,1825.1,0.82027912]
["bitfinex","ETHUSD",1771933176708,0.29080941,1826.5,1825.3,0.82027912]
["bitfinex","ETHUSD",1771933176910,0.29080941,1826.5,1825.5,0.82027912]
["bitfinex","ETHUSD",1771933177323,0.29025786,1826.3,1825.7,0.82027912]
["bitfinex","ETHUSD",1771933180311,0.28849858,1826.2,1825.6,0.82027912]
["bitfinex","ETHUSD",1771933182317,0.28730302,1826.1,1825.6,2.18966979]
["bitfinex","ETHUSD",1771933183333,0.2866838,1826.2,1825.7,0.82027912]
["bitfinex","ETHUSD",1771933183539,1.65564798,1826.2,1825.7,0.82027912]
["bitfinex","ETHUSD",1771933184225,0.2866838,1826.2,1825.7,0.82027912]
["bitfinex","ETHUSD",1771933184836,0.2866838,1826.2,1825.8,1.36926278]
["bitfinex","ETHUSD",1771933185137,0.28542219,1826.4,1825.9,0.82027912]
["bitfinex","ETHUSD",1771933185537,0.002,1826.1,1825.9,0.82027912]
["bitfinex","ETHUSD",1771933185724,1.40323547,1826.4,1825.9,0.82027912]
["bitfinex","ETHUSD",1771933186125,0.002,1826.2,1825.9,0.82027912]
["bitfinex","ETHUSD",1771933186712,1.40449218,1826.8,1826.1,0.82027912]
["bitfinex","ETHUSD",1771933186940,1.40449218,1826.8,1826.2,2.18924199]
["bitfinex","ETHUSD",1771933187135,0.04280133,1826.7,1826.2,2.18924199]
["bitfinex","ETHUSD",1771933187330,0.04280133,1826.7,1826.2,0.82027912]
["bitfinex","ETHUSD",1771933187530,0.10480133,1826.6,1826.2,0.76027912]
["bitfinex","ETHUSD",1771933187727,0.10280133,1826.6,1825.8,0.82027912]
["bitfinex","ETHUSD",1771933187938,0.10280133,1826.4,1825.6,0.82027912]
["bitfinex","ETHUSD",1771933188923,1.36888791,1826.3,1825.6,0.82027912]
["bitfinex","ETHUSD",1771933189112,0.10375981,1826.2,1825.6,2.18968273]
["bitfinex","ETHUSD",1771933189437,0.10575981,1826.2,1825.5,0.82027912]
["bitfinex","ETHUSD",1771933189627,0.00162125,1826.0,1825.4,3.17783867]
["bitfinex","ETHUSD",1771933189942,0.00081063,1826.0,1825.5,0.8264744]
["bitfinex","ETHUSD",1771933190436,0.002,1826.2,1825.5,0.8264744]
["bitfinex","ETHUSD",1771933190637,1.11788791,1826.3,1825.5,0.8264744]
["bitfinex","ETHUSD",1771933190824,0.00218884,1826.2,1825.5,0.8264744]
["bitfinex","ETHUSD",1771933191027,0.00218884,1826.2,1825.6,0.82687972]
["bitfinex","ETHUSD",1771933191930,0.0090562,1826.5,1825.6,0.82687972]
["bitfinex","ETHUSD",1771933195940,0.00676702,1826.3,1825.7,0.82687972]
["bitfinex","ETHUSD",1771933200976,0.00676702,1826.3,1825.6,0.001]
["bitfinex","ETHUSD",1771933201149,0.08192,1826.2,1825.1,2.19666091]
["bitfinex","ETHUSD",1771933201456,0.08192,1826.0,1824.8,0.001]
["bitfinex","ETHUSD",1771933201656,2.23914494,1825.9,1825.0,0.82687972]
["bitfinex","ETHUSD",1771933202031,2.23914494,1825.9,1824.9,0.001]
["bitfinex","ETHUSD",1771933202361,2.23914494,1825.9,1824.9,0.82787972]
["bitfinex","ETHUSD",1771933202544,0.08192,1825.6,1824.9,0.001]
["bitfinex","ETHUSD",1771933202753,7.838113,1825.3,1824.6,0.001]
["bitfinex","ETHUSD",1771933202934,1.75486919,1825.2,1824.6,0.001]
["bitfinex","ETHUSD",1771933203134,0.987,1825.2,1824.6,0.001]
["bitfinex","ETHUSD",1771933204639,1.36978795,1825.1,1824.0,0.82687972]
["bitfinex","ETHUSD",1771933204944,4.39399,1825.0,1824.0,0.82687972]
["bitfinex","ETHUSD",1771933205457,12.707332,1824.8,1823.8,0.82687972]
["bitfinex","ETHUSD",1771933205757,0.08192,1824.9,1823.9,0.82687972]
["bitfinex","ETHUSD",1771933206954,1.37001315,1824.8,1824.1,0.82687972]
["bitfinex","ETHUSD",1771933207341,1.36986301,1825.1,1824.3,0.82687972]
["bitfinex","ETHUSD",1771933209353,2.35676109,1825.2,1824.5,0.82687972]
["bitfinex","ETHUSD",1771933209738,0.987,1825.2,1824.5,0.82687972]
["bitfinex","ETHUSD",1771933209934,2.35673006,1825.2,1824.5,0.82687972]
["bitfinex","ETHUSD",1771933210164,1.36933778,1825.8,1824.5,0.82687972]
["bitfinex","ETHUSD",1771933211155,1.36933778,1825.8,1824.7,0.82687972]
["bitfinex","ETHUSD",1771933211342,1.36933778,1825.8,1824.9,0.82687972]
["bitfinex","ETHUSD",1771933212640,1.11733778,1825.8,1825.0,0.82687972]
["bitfinex","ETHUSD",1771933214155,1.11733778,1825.8,1825.1,1.36978795]
["bitfinex","ETHUSD",1771933215164,1.11733778,1825.8,1825.1,2.19666767]
["bitfinex","ETHUSD",1771933215365,1.11733778,1825.8,1825.2,0.82687972]
["bitfinex","ETHUSD",1771933216441,1.11733778,1825.8,1825.2,2.19654763]
["bitfinex","ETHUSD",1771933218374,1.36918078,1826.0,1825.3,0.82687972]
["bitfinex","ETHUSD",1771933218864,1.36918078,1826.0,1825.5,0.82687972]
["bitfinex","ETHUSD",1771933219451,1.36918078,1826.0,1825.3,0.82687972]
["bitfinex","ETHUSD",1771933219770,3.87409372,1826.0,1825.1,0.82687972]
["bitfinex","ETHUSD",1771933220342,5.47561707,1826.3,1825.1,0.82687972]
["bitfinex","ETHUSD",1771933220676,7.98053001,1826.3,1825.1,0.82687972]
["bitfinex","ETHUSD",1771933220871,5.290837,1826.2,1824.9,0.82687972]
["bitfinex","ETHUSD",1771933221055,0.987,1826.1,1825.0,0.82687972]
["bitfinex","ETHUSD",1771933221462,0.987,1826.1,1825.2,0.82687972]
["bitfinex","ETHUSD",1771933222856,1.36911281,1826.0,1825.3,1.36963786]
["bitfinex","ETHUSD",1771933223066,2.35608805,1826.1,1825.4,0.82687972]
["bitfinex","ETHUSD",1771933223378,0.987,1826.1,1825.4,0.82687972]
["bitfinex","ETHUSD",1771933223539,2.3560381,1826.1,1825.4,0.82687972]
["bitfinex","ETHUSD",1771933225378,2.3560381,1826.1,1825.6,0.82687972]
["bitfinex","ETHUSD",1771933225576,0.002,1826.0,1825.6,0.82687972]
["bitfinex","ETHUSD",1771933225890,0.002,1826.0,1825.0,2.50491294]
["bitfinex","ETHUSD",1771933226047,0.002,1826.0,1825.4,0.82687972]
["bitfinex","ETHUSD",1771933227363,0.002,1826.0,1825.5,2.19636753]
["bitfinex","ETHUSD",1771933229978,0.002,1826.0,1825.5,0.82687972]
["bitfinex","ETHUSD",1771933230368,0.002,1826.0,1825.6,0.82687972]
["bitfinex","ETHUSD",1771933233498,0.002,1826.0,1825.6,2.19628605]
["bitfinex","ETHUSD",1771933233987,0.002,1826.0,1825.6,0.82687972]
["bitfinex","ETHUSD",1771933234193,0.002,1826.0,1825.5,0.82687972]
["bitfinex","ETHUSD",1771933235664,0.002,1826.0,1825.6,2.19629251]
["bitfinex","ETHUSD",1771933235890,0.002,1826.0,1825.6,0.82687972]
["bitfinex","ETHUSD",1771933238665,0.002,1826.0,1825.6,2.19624521]
["bitfinex","ETHUSD",1771933240487,0.002,1826.0,1825.6,0.82687972]
["bitfinex","ETHUSD",1771933240688,0.002,1826.0,1825.3,0.82687972]
["bitfinex","ETHUSD",1771933242267,0.002,1826.0,1825.1,2.19765621]
["bitfinex","ETHUSD",1771933242494,0.002,1826.0,1825.2,0.82687972]
["bitfinex","ETHUSD",1771933244677,0.002,1826.0,1825.2,2.19659205]
["bitfinex","ETHUSD",1771933245002,0.002,1826.0,1825.3,0.82687972]
["bitfinex","ETHUSD",1771933247205,5.47532543,1826.4,1825.5,0.82687972]
["bitfinex","ETHUSD",1771933247504,5.22432543,1826.4,1825.6,0.82687972]
["bitfinex","ETHUSD",1771933249607,5.22432543,1826.4,1825.8,0.82687972]
["bitfinex","ETHUSD",1771933250510,1.36873802,1826.7,1825.6,0.82687972]
["bitfinex","ETHUSD",1771933250712,2.50491294,1826.5,1825.6,0.82687972]
["bitfinex","ETHUSD",1771933251592,1.36881296,1826.4,1825.6,2.19624654]
["bitfinex","ETHUSD",1771933251790,1.36881296,1826.4,1825.7,0.82687972]
["bitfinex","ETHUSD",1771933253983,1.36881296,1826.4,1825.7,2.19621159]
["bitfinex","ETHUSD",1771933254676,1.36881296,1826.4,1825.8,0.82687972]
["bitfinex","ETHUSD",1771933255880,1.37081296,1826.4,1825.8,0.82687972]
["bitfinex","ETHUSD",1771933258492,1.37081296,1826.4,1825.8,0.76687972]
["bitfinex","ETHUSD",1771933261710,1.37081296,1826.4,1825.9,0.79687972]
["bitfinex","ETHUSD",1771933266213,1.37081296,1826.4,1825.7,0.79787972]
["bitfinex","ETHUSD",1771933267816,1.37081296,1826.4,1825.8,0.79687972]
["bitfinex","ETHUSD",1771933268418,0.002,1826.4,1826.0,0.79687972]
["bitfinex","ETHUSD",1771933273428,0.002,1826.4,1826.1,0.79687972]
["bitfinex","ETHUSD",1771933275624,0.040066,1826.4,1825.7,0.76787972]
["bitfinex","ETHUSD",1771933275823,0.040066,1826.4,1825.8,0.76687972]
["bitfinex","ETHUSD",1771933276824,0.002,1826.4,1825.8,0.76687972]
["bitfinex","ETHUSD",1771933278230,0.002,1826.4,1826.0,0.76687972]
["bitfinex","ETHUSD",1771933279526,0.04060855,1826.4,1825.8,0.76687972]
["bitfinex","ETHUSD",1771933280224,1.40762804,1826.3,1825.8,0.76687972]
["bitfinex","ETHUSD",1771933280526,0.03874013,1826.2,1825.8,0.76687972]
["bitfinex","ETHUSD",1771933282432,1.36903784,1826.1,1825.9,0.001]
["bitfinex","ETHUSD",1771933283430,0.03912919,1826.0,1825.8,0.001]
["bitfinex","ETHUSD",1771933285033,1.36918779,1825.9,1825.8,0.001]
["bitfinex","ETHUSD",1771933285613,0.03863974,1825.8,1825.5,0.001]
["bitfinex","ETHUSD",1771933285943,0.03863974,1825.7,1825.1,0.001]
["bitfinex","ETHUSD",1771933286229,0.03863974,1825.7,1825.2,0.76737972]
["bitfinex","ETHUSD",1771933287213,1.36941279,1825.6,1825.2,0.76737972]
["bitfinex","ETHUSD",1771933288569,1.40841255,1825.6,1825.2,0.76737972]
["bitfinex","ETHUSD",1771933289217,0.03911613,1825.5,1825.1,0.001]
["bitfinex","ETHUSD",1771933289533,1.36956283,1825.4,1825.0,0.76837972]
["bitfinex","ETHUSD",1771933292238,5.47825134,1825.5,1825.0,0.76837972]
["bitfinex","ETHUSD",1771933292239,0.987,1826.0,1825.4,0.76737972]
["bitfinex","ETHUSD",1771933292538,1.36906517,1826.1,1825.5,0.76737972]
["bitfinex","ETHUSD",1771933292737,1.40853193,1826.1,1825.5,0.76737972]
["bitfinex","ETHUSD",1771933292932,0.03946676,1826.1,1825.5,0.76737972]
["bitfinex","ETHUSD",1771933293925,1.36911281,1826.0,1825.5,0.76737972]
["bitfinex","ETHUSD",1771933294641,1.40851206,1826.1,1825.6,0.76737972]
["bitfinex","ETHUSD",1771933295052,0.0998079,1826.0,1825.6,0.70737972]
["bitfinex","ETHUSD",1771933295932,1.46897166,1826.0,1825.6,0.70737972]
["bitfinex","ETHUSD",1771933297925,1.46897166,1826.0,1825.7,0.001]
["bitfinex","ETHUSD",1771933299732,0.10043717,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771933300364,1.46967496,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771933303064,0.10043717,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771933303269,1.47213331,1826.1,1825.7,0.75155869]
["bitfinex","ETHUSD",1771933303594,0.1010403,1826.0,1825.7,0.75155869]
["bitfinex","ETHUSD",1771933303935,0.10118778,1826.0,1825.5,0.001]
["bitfinex","ETHUSD",1771933304138,0.10118778,1826.0,1825.6,0.75055869]
["bitfinex","ETHUSD",1771933304670,1.37109301,1826.1,1825.6,0.75055869]
["bitfinex","ETHUSD",1771933305042,1.47242577,1826.1,1825.6,0.75055869]
["bitfinex","ETHUSD",1771933308975,1.47242577,1826.1,1825.6,1.36940858]
["bitfinex","ETHUSD",1771933309182,1.47242577,1826.1,1825.7,0.75055869]
["bitfinex","ETHUSD",1771933309378,0.10190069,1826.0,1825.5,0.001]
["bitfinex","ETHUSD",1771933309573,0.10190069,1826.0,1825.6,0.75055869]
["bitfinex","ETHUSD",1771933311056,1.47107008,1826.0,1825.6,0.75055869]
["bitfinex","ETHUSD",1771933311272,0.16217954,1825.9,1825.6,0.69055869]
["bitfinex","ETHUSD",1771933312857,0.16217954,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771933313061,0.16417954,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771933313356,1.53342924,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771933315383,0.16304829,1825.8,1825.7,0.001]
["bitfinex","ETHUSD",1771933315583,1.53231107,1825.8,1825.7,0.001]
["bitfinex","ETHUSD",1771933315773,0.16204829,1825.7,1825.5,0.001]
["bitfinex","ETHUSD",1771933317009,1.53147499,1825.8,1825.5,0.78426336]
["bitfinex","ETHUSD",1771933318880,0.16253213,1825.7,1825.5,0.001]
["bitfinex","ETHUSD",1771933320189,0.7567172,1825.6,1825.0,0.78426336]
["bitfinex","ETHUSD",1771933320495,0.7567172,1825.4,1825.0,0.001]
["bitfinex","ETHUSD",1771933320991,10.38433223,1825.5,1824.8,0.001]
["bitfinex","ETHUSD",1771933320992,0.7567172,1825.2,1824.8,0.001]
["bitfinex","ETHUSD",1771933321890,0.8386372,1825.8,1825.1,0.78326336]
["bitfinex","ETHUSD",1771933322089,6.97998122,1825.7,1825.2,9.01484442]
["bitfinex","ETHUSD",1771933322312,0.7567172,1825.6,1825.2,0.78326336]
["bitfinex","ETHUSD",1771933322462,0.7567172,1825.6,1825.2,2.15296968]
["bitfinex","ETHUSD",1771933322663,8.34940253,1825.6,1825.2,0.78326336]
["bitfinex","ETHUSD",1771933322865,6.97998122,1825.5,1824.9,0.78326336]
["bitfinex","ETHUSD",1771933323674,0.7567172,1825.3,1824.9,0.78326336]
["bitfinex","ETHUSD",1771933324773,0.7567172,1825.3,1824.9,2.15316127]
["bitfinex","ETHUSD",1771933325566,0.7567172,1825.3,1825.0,0.78326336]
["bitfinex","ETHUSD",1771933327203,2.12635506,1825.3,1824.8,1.77126336]
["bitfinex","ETHUSD",1771933327372,6.22326402,1825.2,1825.0,0.001]
["bitfinex","ETHUSD",1771933329000,8.3496951,1825.2,1825.0,0.001]
["bitfinex","ETHUSD",1771933329307,0.7567172,1825.1,1824.8,0.001]
["bitfinex","ETHUSD",1771933329599,6.97998122,1825.1,1824.8,0.001]
["bitfinex","ETHUSD",1771933330489,6.22326402,1825.0,1824.8,0.001]
["bitfinex","ETHUSD",1771933331406,0.7567172,1824.9,1824.8,0.001]
["bitfinex","ETHUSD",1771933333098,2.12665527,1824.9,1824.8,0.001]
["bitfinex","ETHUSD",1771933333411,8.34991929,1824.9,1824.5,0.78326336]
["bitfinex","ETHUSD",1771933333653,2.12665527,1824.9,1824.5,0.78326336]
["bitfinex","ETHUSD",1771933334100,6.22326402,1824.8,1824.5,0.78326336]
["bitfinex","ETHUSD",1771933334298,6.22326402,1824.8,1824.5,2.15349401]
["bitfinex","ETHUSD",1771933334678,6.22326402,1824.8,1824.5,0.78326336]
["bitfinex","ETHUSD",1771933335614,6.97998122,1824.7,1824.3,0.78326336]
["bitfinex","ETHUSD",1771933335901,0.7567172,1824.6,1824.3,0.78326336]
["bitfinex","ETHUSD",1771933336074,6.97998122,1824.7,1824.3,0.78326336]
["bitfinex","ETHUSD",1771933336281,6.22326402,1824.6,1824.3,0.78326336]
["bitfinex","ETHUSD",1771933337308,6.22326402,1824.6,1824.3,2.15364078]
["bitfinex","ETHUSD",1771933337520,0.7567172,1824.7,1824.3,2.15364078]
["bitfinex","ETHUSD",1771933337709,6.22326402,1824.6,1824.3,2.15364078]
["bitfinex","ETHUSD",1771933338716,6.22326402,1824.6,1824.3,0.78326336]
["bitfinex","ETHUSD",1771933338906,6.97998122,1824.6,1824.3,0.78326336]
["bitfinex","ETHUSD",1771933339097,0.7567172,1824.6,1824.4,0.001]
["bitfinex","ETHUSD",1771933339420,6.22326402,1824.5,1824.4,0.001]
["bitfinex","ETHUSD",1771933339624,6.97998122,1824.5,1824.4,0.001]
["bitfinex","ETHUSD",1771933340500,0.7567172,1824.5,1824.4,0.001]
["bitfinex","ETHUSD",1771933341300,0.7567172,1824.8,1824.4,0.78426336]
["bitfinex","ETHUSD",1771933342111,0.7567172,1824.8,1824.4,2.1545269]
["bitfinex","ETHUSD",1771933343016,2.12675015,1824.8,1824.4,0.78426336]
["bitfinex","ETHUSD",1771933346511,4.55838051,1824.7,1824.5,0.80489751]
["bitfinex","ETHUSD",1771933347841,4.55838051,1824.7,1824.4,0.80539892]
["bitfinex","ETHUSD",1771933348033,4.55838051,1824.6,1824.4,0.80539892]
["bitfinex","ETHUSD",1771933348227,4.55838051,1824.6,1824.3,0.001]
["bitfinex","ETHUSD",1771933348228,5.42301977,1824.6,1824.3,0.001]
["bitfinex","ETHUSD",1771933348528,0.86463926,1824.4,1824.3,0.001]
["bitfinex","ETHUSD",1771933349743,0.86463926,1824.4,1824.1,0.001]
["bitfinex","ETHUSD",1771933349950,5.42301977,1824.4,1824.1,0.001]
["bitfinex","ETHUSD",1771933351032,6.79338407,1824.4,1824.1,0.001]
["bitfinex","ETHUSD",1771933351938,2.23500356,1824.4,1824.1,0.001]
["bitfinex","ETHUSD",1771933353646,0.86463926,1824.3,1824.1,0.001]
["bitfinex","ETHUSD",1771933354722,5.42301977,1824.2,1824.1,0.001]
["bitfinex","ETHUSD",1771933354917,0.86463926,1824.2,1823.9,1.37174227]
["bitfinex","ETHUSD",1771933355123,4.55628051,1824.1,1823.9,1.88661544]
["bitfinex","ETHUSD",1771933356652,0.86663926,1824.4,1824.0,0.51451296]
["bitfinex","ETHUSD",1771933357147,0.002,1824.4,1824.0,0.51451296]
["bitfinex","ETHUSD",1771933358021,0.86663926,1824.4,1824.0,0.51451296]
["bitfinex","ETHUSD",1771933358420,0.002,1824.4,1824.0,0.51451296]
["bitfinex","ETHUSD",1771933359224,0.002,1824.4,1824.1,0.64401684]
["bitfinex","ETHUSD",1771933359632,0.86663926,1824.4,1824.1,0.64401684]
["bitfinex","ETHUSD",1771933360051,0.86663926,1824.4,1823.9,2.01494819]
["bitfinex","ETHUSD",1771933361140,0.86663926,1824.4,1824.1,2.01292748]
["bitfinex","ETHUSD",1771933361821,0.86663926,1824.4,1824.1,0.64238859]
["bitfinex","ETHUSD",1771933365252,2.23697461,1824.4,1824.1,0.64238859]
["bitfinex","ETHUSD",1771933365566,0.86663926,1824.4,1824.1,0.63899859]
["bitfinex","ETHUSD",1771933366748,0.002,1824.3,1824.1,0.63899859]
["bitfinex","ETHUSD",1771933366944,0.86663926,1824.3,1824.1,0.63899859]
["bitfinex","ETHUSD",1771933367446,0.86663926,1824.3,1824.0,2.00883137]
["bitfinex","ETHUSD",1771933367954,0.002,1824.3,1824.1,0.63722921]
["bitfinex","ETHUSD",1771933371263,0.002,1824.3,1824.1,2.00773474]
["bitfinex","ETHUSD",1771933372261,0.002,1824.3,1824.1,0.63722921]
["bitfinex","ETHUSD",1771933373953,0.86663926,1824.3,1824.1,0.63722921]
["bitfinex","ETHUSD",1771933375450,0.002,1824.3,1824.1,0.63722921]
["bitfinex","ETHUSD",1771933378165,0.002,1824.3,1824.2,0.62805758]
["bitfinex","ETHUSD",1771933378166,0.001,1824.3,1824.2,0.62805758]
["bitfinex","ETHUSD",1771933379041,0.93279536,1824.4,1824.1,0.6270322]
["bitfinex","ETHUSD",1771933379243,0.92979536,1824.4,1824.2,0.001]
["bitfinex","ETHUSD",1771933380366,2.30012042,1824.4,1824.2,0.001]
["bitfinex","ETHUSD",1771933380869,0.93079536,1824.3,1824.2,0.001]
["bitfinex","ETHUSD",1771933381363,0.93079536,1824.3,1824.0,0.001]
["bitfinex","ETHUSD",1771933382675,2.30125912,1824.2,1824.0,0.001]
["bitfinex","ETHUSD",1771933383474,0.93079536,1824.1,1824.0,0.001]
["bitfinex","ETHUSD",1771933384292,0.002,1824.5,1824.1,0.62295488]
["bitfinex","ETHUSD",1771933384454,0.002,1824.7,1824.4,0.62095488]
["bitfinex","ETHUSD",1771933384654,0.002,1824.7,1824.5,0.62095488]
["bitfinex","ETHUSD",1771933388671,0.93279536,1824.7,1824.3,1.98699127]
["bitfinex","ETHUSD",1771933389185,0.93279536,1824.7,1824.4,0.61555908]
["bitfinex","ETHUSD",1771933390784,0.93279536,1824.7,1824.5,0.001]
["bitfinex","ETHUSD",1771933392183,0.68279536,1825.0,1824.7,0.61020297]
["bitfinex","ETHUSD",1771933392690,2.05265977,1825.0,1824.7,0.61020297]
["bitfinex","ETHUSD",1771933393788,0.93079536,1824.9,1824.6,0.85725531]
["bitfinex","ETHUSD",1771933393992,0.93079536,1824.9,1824.5,0.85825531]
["bitfinex","ETHUSD",1771933397371,1.37001315,1824.8,1824.5,0.85825531]
["bitfinex","ETHUSD",1771933397877,2.30080851,1824.8,1824.5,0.85825531]
["bitfinex","ETHUSD",1771933398969,0.93079536,1824.7,1824.5,0.001]
["bitfinex","ETHUSD",1771933402704,2.30089196,1824.7,1824.5,0.001]
["bitfinex","ETHUSD",1771933404206,2.30089196,1824.7,1824.6,0.001]
["bitfinex","ETHUSD",1771933404795,2.30289196,1824.7,1824.6,0.001]
["bitfinex","ETHUSD",1771933405206,0.91044126,1824.6,1824.4,0.001]
["bitfinex","ETHUSD",1771933405374,0.002,1824.7,1824.4,0.85454337]
["bitfinex","ETHUSD",1771933406881,0.002,1824.7,1824.4,1.37026311]
["bitfinex","ETHUSD",1771933407085,0.002,1824.7,1824.5,0.85243616]
["bitfinex","ETHUSD",1771933412516,0.91244126,1824.7,1824.4,1.37026311]
["bitfinex","ETHUSD",1771933413010,0.91244126,1824.7,1824.4,2.21712056]
["bitfinex","ETHUSD",1771933413305,0.002,1824.7,1824.4,1.37026311]
["bitfinex","ETHUSD",1771933413503,0.002,1824.7,1824.5,0.84571973]
["bitfinex","ETHUSD",1771933414201,0.002,1824.7,1824.5,1.37022918]
["bitfinex","ETHUSD",1771933414396,0.002,1824.7,1824.6,0.84457632]
["bitfinex","ETHUSD",1771933415105,0.001,1825.2,1824.9,0.84142682]
["bitfinex","ETHUSD",1771933415311,0.001,1825.2,1824.9,0.19234425]
["bitfinex","ETHUSD",1771933416412,0.001,1825.2,1825.0,0.19174509]
["bitfinex","ETHUSD",1771933418717,0.002,1825.3,1825.1,0.20913001]
["bitfinex","ETHUSD",1771933418885,0.66344126,1825.5,1825.1,0.20913001]
["bitfinex","ETHUSD",1771933419810,2.03293416,1825.5,1825.1,0.20913001]
["bitfinex","ETHUSD",1771933420218,0.91044126,1825.4,1824.9,1.83216075]
["bitfinex","ETHUSD",1771933420400,0.91044126,1825.4,1824.8,1.37001315]
["bitfinex","ETHUSD",1771933420604,0.91044126,1825.4,1824.8,1.83228995]
["bitfinex","ETHUSD",1771933421510,0.91044126,1825.2,1824.8,1.83228995]
["bitfinex","ETHUSD",1771933422525,0.91044126,1825.2,1824.9,0.4610852]
["bitfinex","ETHUSD",1771933424022,0.91044126,1825.2,1824.9,1.83097549]
["bitfinex","ETHUSD",1771933427623,0.65944126,1825.5,1824.9,1.36989029]
["bitfinex","ETHUSD",1771933427828,0.65944126,1825.5,1824.9,1.82779346]
["bitfinex","ETHUSD",1771933427829,0.65844126,1825.5,1824.9,1.82779346]
["bitfinex","ETHUSD",1771933429121,0.65844126,1825.5,1825.0,0.001]
["bitfinex","ETHUSD",1771933429317,0.002,1825.1,1825.0,0.001]
["bitfinex","ETHUSD",1771933429502,0.002,1825.1,1825.0,0.71718471]
["bitfinex","ETHUSD",1771933429947,0.002,1825.1,1825.0,2.08704772]
["bitfinex","ETHUSD",1771933432933,0.002,1825.1,1825.0,0.001]
["bitfinex","ETHUSD",1771933433931,0.001,1825.1,1825.0,1.37086301]
["bitfinex","ETHUSD",1771933434133,0.90044126,1825.6,1825.2,0.7124319]
["bitfinex","ETHUSD",1771933434509,0.90044126,1825.6,1825.2,2.08210682]
["bitfinex","ETHUSD",1771933442318,0.90899762,1825.5,1825.2,2.08210682]
["bitfinex","ETHUSD",1771933442714,0.90699762,1825.4,1825.1,0.001]
["bitfinex","ETHUSD",1771933443037,0.90899762,1825.5,1825.2,0.7086573]
["bitfinex","ETHUSD",1771933443338,0.002,1825.5,1825.2,0.7086573]
["bitfinex","ETHUSD",1771933443919,0.002,1825.5,1825.2,2.07831473]
["bitfinex","ETHUSD",1771933449054,0.002,1825.5,1825.3,0.69889749]
["bitfinex","ETHUSD",1771933451519,0.002,1825.5,1825.3,2.06850475]
["bitfinex","ETHUSD",1771933453136,0.90899762,1825.8,1825.4,0.89774144]
["bitfinex","ETHUSD",1771933453516,0.002,1825.8,1825.6,0.89774144]
["bitfinex","ETHUSD",1771933454121,0.65599762,1826.0,1825.7,0.89774144]
["bitfinex","ETHUSD",1771933454323,0.65599762,1826.0,1825.6,0.89774144]
["bitfinex","ETHUSD",1771933455942,0.65599762,1826.0,1825.7,0.89774144]
["bitfinex","ETHUSD",1771933456750,0.002,1825.8,1825.7,0.89774144]
["bitfinex","ETHUSD",1771933460273,0.002,1825.8,1825.6,2.26712032]
["bitfinex","ETHUSD",1771933462273,0.90899762,1825.8,1825.5,2.26717538]
["bitfinex","ETHUSD",1771933469278,0.90899762,1825.8,1825.6,0.001]
["bitfinex","ETHUSD",1771933471477,0.002,1825.8,1825.6,0.001]
["bitfinex","ETHUSD",1771933471681,0.002,1825.8,1825.6,0.92784306]
["bitfinex","ETHUSD",1771933472582,0.002,1825.8,1825.6,2.29722711]
["bitfinex","ETHUSD",1771933475787,0.96853106,1825.8,1825.6,0.001]
["bitfinex","ETHUSD",1771933476082,0.96853106,1825.8,1825.6,1.37040848]
["bitfinex","ETHUSD",1771933476957,0.96853106,1825.8,1825.5,0.92784306]
["bitfinex","ETHUSD",1771933477280,0.96853106,1825.8,1825.5,2.29732522]
["bitfinex","ETHUSD",1771933479962,0.96853106,1825.8,1825.5,0.92784306]
["bitfinex","ETHUSD",1771933480160,0.96853106,1825.8,1825.5,2.29732277]
["bitfinex","ETHUSD",1771933480985,0.96853106,1825.8,1825.5,2.29732277]
["bitfinex","ETHUSD",1771933482256,0.96853106,1825.8,1825.5,0.001]
["bitfinex","ETHUSD",1771933482460,0.96653106,1825.7,1825.5,0.001]
["bitfinex","ETHUSD",1771933482686,0.96853106,1825.8,1825.5,0.92784306]
["bitfinex","ETHUSD",1771933483384,0.96853106,1825.8,1825.6,0.001]
["bitfinex","ETHUSD",1771933483761,0.96853106,1825.7,1825.6,0.001]
["bitfinex","ETHUSD",1771933484787,0.96853106,1825.7,1825.5,0.001]
["bitfinex","ETHUSD",1771933487070,0.96853106,1825.7,1824.4,0.001]
["bitfinex","ETHUSD",1771933487071,0.96653106,1825.4,1824.4,0.001]
["bitfinex","ETHUSD",1771933487270,0.96653106,1824.6,1824.2,0.92784306]
["bitfinex","ETHUSD",1771933487468,0.96653106,1824.6,1824.3,0.92784306]
["bitfinex","ETHUSD",1771933487693,0.96653106,1825.0,1824.4,0.92684306]
["bitfinex","ETHUSD",1771933489508,0.96653106,1824.8,1824.4,0.92684306]
["bitfinex","ETHUSD",1771933491181,0.96653106,1824.6,1824.3,0.001]
["bitfinex","ETHUSD",1771933491377,0.96653106,1824.6,1824.2,0.001]
["bitfinex","ETHUSD",1771933491574,0.96653106,1824.4,1824.2,0.001]
["bitfinex","ETHUSD",1771933492489,0.96653106,1824.5,1824.2,0.001]
["bitfinex","ETHUSD",1771933494694,0.96653106,1824.4,1824.2,0.001]
["bitfinex","ETHUSD",1771933494996,2.33680188,1824.5,1824.2,0.001]
["bitfinex","ETHUSD",1771933497970,2.33680188,1824.5,1824.2,1.15848691]
["bitfinex","ETHUSD",1771933499770,2.33680188,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771933500505,1.06976377,1824.4,1824.0,1.15848691]
["bitfinex","ETHUSD",1771933500704,1.06976377,1824.2,1823.9,0.0011]
["bitfinex","ETHUSD",1771933500877,1.57042258,1824.1,1823.9,0.0011]
["bitfinex","ETHUSD",1771933501072,1.06976377,1824.1,1823.9,0.0011]
["bitfinex","ETHUSD",1771933501696,1.06976377,1824.0,1823.9,0.0011]
["bitfinex","ETHUSD",1771933502583,2.44044599,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771933502985,2.44044599,1824.0,1823.7,1.15858691]
["bitfinex","ETHUSD",1771933503778,1.37046038,1824.3,1823.7,1.15858691]
["bitfinex","ETHUSD",1771933504109,1.37046038,1824.3,1823.9,1.15748691]
["bitfinex","ETHUSD",1771933504405,4.82778776,1824.4,1823.9,1.15748691]
["bitfinex","ETHUSD",1771933504705,1.06976377,1824.8,1823.9,3.46522622]
["bitfinex","ETHUSD",1771933504906,1.06976377,1823.9,1823.4,0.0011]
["bitfinex","ETHUSD",1771933505083,1.06976377,1823.9,1823.5,23.29997988]
["bitfinex","ETHUSD",1771933506584,1.37076433,1823.8,1823.5,23.29997988]
["bitfinex","ETHUSD",1771933510710,2.4405281,1823.8,1823.5,23.29997988]
["bitfinex","ETHUSD",1771933511094,1.06976377,1823.7,1823.4,1.15858691]
["bitfinex","ETHUSD",1771933512213,2.44060327,1823.7,1823.4,1.15858691]
["bitfinex","ETHUSD",1771933512906,2.44060327,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771933527337,2.44060327,1823.7,1823.6,0.0011]
["bitfinex","ETHUSD",1771933527632,2.44060327,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771933527843,0.001,1823.6,1823.5,0.0011]
["bitfinex","ETHUSD",1771933531330,14.51852982,1824.1,1823.5,0.0011]
["bitfinex","ETHUSD",1771933531331,3.10442181,1824.1,1823.6,1.8082139]
["bitfinex","ETHUSD",1771933531525,1.3705908,1824.1,1823.6,1.8082139]
["bitfinex","ETHUSD",1771933531839,3.10442181,1824.1,1823.6,1.8082139]
["bitfinex","ETHUSD",1771933532370,1.73383101,1824.0,1823.6,1.8082139]
["bitfinex","ETHUSD",1771933532674,1.73383101,1824.0,1823.5,0.0011]
["bitfinex","ETHUSD",1771933532831,1.73383101,1824.0,1823.5,1.8093139]
["bitfinex","ETHUSD",1771933533167,3.10442181,1824.1,1823.5,1.8093139]
["bitfinex","ETHUSD",1771933533371,5.48215558,1824.4,1823.6,1.8082139]
["bitfinex","ETHUSD",1771933533535,7.21598659,1824.4,1823.6,1.8082139]
["bitfinex","ETHUSD",1771933535467,3.10414453,1824.4,1823.8,1.8082139]
["bitfinex","ETHUSD",1771933539546,1.73383101,1824.4,1824.0,1.8082139]
["bitfinex","ETHUSD",1771933539862,3.10414708,1824.4,1824.0,1.8082139]
["bitfinex","ETHUSD",1771933540662,0.001,1824.3,1824.0,1.8082139]
["bitfinex","ETHUSD",1771933541546,2.85400212,1824.6,1824.3,1.8082139]
["bitfinex","ETHUSD",1771933541748,1.48383101,1824.6,1824.3,1.68765954]
["bitfinex","ETHUSD",1771933542073,1.73383101,1824.8,1824.3,1.68765954]
["bitfinex","ETHUSD",1771933542234,1.73383101,1824.8,1824.1,1.8082139]
["bitfinex","ETHUSD",1771933542559,1.73383101,1824.7,1824.1,1.8082139]
["bitfinex","ETHUSD",1771933543541,1.73383101,1824.5,1824.1,1.8082139]
["bitfinex","ETHUSD",1771933544937,1.73383101,1824.5,1824.2,1.8082139]
["bitfinex","ETHUSD",1771933545439,1.73383101,1824.6,1824.2,1.8082139]
["bitfinex","ETHUSD",1771933545640,3.10387536,1824.8,1824.3,1.8082139]
["bitfinex","ETHUSD",1771933548845,3.10387536,1824.8,1824.4,1.8082139]
["bitfinex","ETHUSD",1771933552043,1.73383101,1824.7,1824.4,1.8082139]
["bitfinex","ETHUSD",1771933552771,1.73383101,1824.7,1824.3,1.8082139]
["bitfinex","ETHUSD",1771933553268,1.73483101,1824.7,1824.3,1.8082139]
["bitfinex","ETHUSD",1771933555177,3.08649614,1824.6,1824.3,1.8082139]
["bitfinex","ETHUSD",1771933555471,1.71633282,1824.6,1824.4,1.64382858]
["bitfinex","ETHUSD",1771933555772,1.71733282,1824.7,1824.4,1.64382858]
["bitfinex","ETHUSD",1771933556077,3.0874239,1824.7,1824.4,1.64382858]
["bitfinex","ETHUSD",1771933556876,1.71733282,1824.7,1824.4,1.64382858]
["bitfinex","ETHUSD",1771933557256,3.08742803,1824.7,1824.4,1.64382858]
["bitfinex","ETHUSD",1771933557450,1.71733282,1824.7,1824.4,1.64382858]
["bitfinex","ETHUSD",1771933557852,1.71633282,1824.6,1824.3,1.64382858]
["bitfinex","ETHUSD",1771933558145,3.08742822,1824.7,1824.3,1.64382858]
["bitfinex","ETHUSD",1771933558976,1.71633282,1824.6,1824.3,1.64382858]
["bitfinex","ETHUSD",1771933562487,1.71633282,1824.5,1824.1,1.64382858]
["bitfinex","ETHUSD",1771933563148,1.71633282,1824.5,1823.9,2.35868918]
["bitfinex","ETHUSD",1771933563149,1.71633282,1824.5,1823.9,2.63182858]
["bitfinex","ETHUSD",1771933563350,1.71633282,1824.5,1824.0,1.64382858]
["bitfinex","ETHUSD",1771933564787,3.08664634,1824.4,1824.2,0.001]
["bitfinex","ETHUSD",1771933564971,1.21433282,1824.3,1824.2,0.001]
["bitfinex","ETHUSD",1771933566084,1.21433282,1824.3,1823.8,1.64492858]
["bitfinex","ETHUSD",1771933566252,1.21433282,1824.3,1823.8,0.0011]
["bitfinex","ETHUSD",1771933566447,1.71633282,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771933566759,1.37061403,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771933567081,1.71633282,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771933569087,3.087022,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771933573815,3.087022,1823.9,1823.5,1.64492858]
["bitfinex","ETHUSD",1771933577619,3.087022,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771933581618,0.001,1824.0,1823.7,1.64492858]
["bitfinex","ETHUSD",1771933582914,0.001,1824.0,1823.8,1.64382858]
["bitfinex","ETHUSD",1771933586102,0.001,1824.0,1823.9,1.59251057]
["bitfinex","ETHUSD",1771933596235,1.31096145,1824.6,1824.2,1.59251057]
["bitfinex","ETHUSD",1771933598540,1.37023842,1824.5,1824.2,1.59251057]
["bitfinex","ETHUSD",1771933598736,2.93319987,1824.5,1824.2,1.59251057]
["bitfinex","ETHUSD",1771933599945,0.001,1824.7,1824.3,1.59251057]
["bitfinex","ETHUSD",1771933600126,1.37109119,1824.7,1824.3,1.59251057]
["bitfinex","ETHUSD",1771933600335,0.001,1824.7,1824.3,1.59251057]
["bitfinex","ETHUSD",1771933600928,0.001,1824.7,1824.4,1.59251057]
["bitfinex","ETHUSD",1771933602846,0.002,1824.6,1824.4,1.59251057]
["bitfinex","ETHUSD",1771933605329,0.002,1824.6,1824.5,1.59251057]
["bitfinex","ETHUSD",1771933609972,0.001,1824.8,1824.6,1.59251057]
["bitfinex","ETHUSD",1771933614379,1.56296145,1824.7,1824.3,0.001]
["bitfinex","ETHUSD",1771933614687,1.56296145,1824.7,1823.8,5.48415202]
["bitfinex","ETHUSD",1771933614688,13.146723,1823.9,1822.3,1.59251057]
["bitfinex","ETHUSD",1771933614850,0.50086859,1822.9,1822.4,1.59251057]
["bitfinex","ETHUSD",1771933615048,1.77900456,1823.4,1822.5,0.50186859]
["bitfinex","ETHUSD",1771933615279,1.77900456,1823.8,1823.1,0.50186859]
["bitfinex","ETHUSD",1771933615655,1.77900456,1823.8,1822.5,4.51681731]
["bitfinex","ETHUSD",1771933615656,1.77900456,1823.8,1822.9,0.50186859]
["bitfinex","ETHUSD",1771933616166,1.77900456,1823.6,1822.7,0.50186859]
["bitfinex","ETHUSD",1771933616480,1.77900456,1823.4,1822.7,0.50186859]
["bitfinex","ETHUSD",1771933616778,1.77900456,1823.4,1822.9,0.50186859]
["bitfinex","ETHUSD",1771933618855,1.37114024,1823.3,1822.9,0.50186859]
["bitfinex","ETHUSD",1771933619054,3.15013024,1823.4,1822.9,0.50186859]
["bitfinex","ETHUSD",1771933620479,1.77900456,1823.3,1822.7,0.50186859]
["bitfinex","ETHUSD",1771933620658,1.77900456,1823.3,1822.5,1.8735704]
["bitfinex","ETHUSD",1771933620858,1.77900456,1823.3,1822.7,0.50186859]
["bitfinex","ETHUSD",1771933620859,3.15022,1823.2,1822.7,0.50186859]
["bitfinex","ETHUSD",1771933622987,3.15022,1823.2,1822.5,0.50186859]
["bitfinex","ETHUSD",1771933623414,1.77900456,1823.4,1822.9,0.50186859]
["bitfinex","ETHUSD",1771933623568,1.3710318,1823.5,1822.9,0.50186859]
["bitfinex","ETHUSD",1771933624656,3.15003636,1823.5,1822.9,0.50186859]
["bitfinex","ETHUSD",1771933625789,3.15003636,1823.5,1822.9,1.87326155]
["bitfinex","ETHUSD",1771933626087,1.77900456,1823.4,1822.7,1.87340554]
["bitfinex","ETHUSD",1771933627673,3.14999507,1823.5,1822.7,1.87340554]
["bitfinex","ETHUSD",1771933627884,1.77900456,1823.6,1822.9,0.50186859]
["bitfinex","ETHUSD",1771933628793,1.37089089,1823.7,1822.9,0.50186859]
["bitfinex","ETHUSD",1771933628988,3.14989545,1823.7,1822.9,0.50186859]
["bitfinex","ETHUSD",1771933629297,3.14989545,1823.7,1822.8,0.001]
["bitfinex","ETHUSD",1771933630497,1.77900456,1823.6,1822.8,0.001]
["bitfinex","ETHUSD",1771933631998,1.77900456,1823.7,1822.9,30.0]
["bitfinex","ETHUSD",1771933632301,1.77900456,1823.7,1823.1,1.37129065]
["bitfinex","ETHUSD",1771933632674,7.2617677,1823.9,1823.1,1.37129065]
["bitfinex","ETHUSD",1771933632868,3.14969374,1823.9,1823.1,1.37129065]
["bitfinex","ETHUSD",1771933633505,1.77900456,1823.8,1823.1,1.37129065]
["bitfinex","ETHUSD",1771933634273,1.3708395,1823.7,1823.1,1.37129065]
["bitfinex","ETHUSD",1771933634600,3.14984406,1823.7,1823.1,1.37129065]
["bitfinex","ETHUSD",1771933635198,1.77900456,1823.6,1823.1,1.37129065]
["bitfinex","ETHUSD",1771933638490,0.33103669,1823.5,1823.1,1.37129065]
["bitfinex","ETHUSD",1771933638696,0.08003669,1823.5,1823.2,1.55069557]
["bitfinex","ETHUSD",1771933640499,0.08003669,1823.5,1823.2,2.92187918]
["bitfinex","ETHUSD",1771933640698,1.54491949,1823.6,1823.2,1.37118361]
["bitfinex","ETHUSD",1771933640896,2.90768382,1823.8,1823.4,1.55069557]
["bitfinex","ETHUSD",1771933641068,2.90668382,1823.8,1823.4,1.55069557]
["bitfinex","ETHUSD",1771933641478,1.54491949,1823.7,1823.4,1.55069557]
["bitfinex","ETHUSD",1771933642812,1.29291949,1823.9,1823.5,1.55069557]
["bitfinex","ETHUSD",1771933645177,3.03716875,1823.8,1823.5,1.55069557]
["bitfinex","ETHUSD",1771933645983,1.66640442,1823.9,1823.5,1.55069557]
["bitfinex","ETHUSD",1771933647382,3.03709576,1823.9,1823.5,2.92168402]
["bitfinex","ETHUSD",1771933647812,1.66640442,1824.0,1823.5,1.74701443]
["bitfinex","ETHUSD",1771933648025,1.66640442,1823.9,1823.5,1.74701443]
["bitfinex","ETHUSD",1771933649405,1.66640442,1824.1,1823.5,1.74701443]
["bitfinex","ETHUSD",1771933649909,1.66640442,1824.1,1823.7,1.74701443]
["bitfinex","ETHUSD",1771933650082,1.66640442,1824.2,1823.7,1.74701443]
["bitfinex","ETHUSD",1771933650288,3.03685898,1824.3,1823.7,1.74701443]
["bitfinex","ETHUSD",1771933650588,1.66640442,1824.2,1823.7,1.74701443]
["bitfinex","ETHUSD",1771933652813,1.66640442,1824.2,1823.8,3.11777876]
["bitfinex","ETHUSD",1771933653316,1.66640442,1824.2,1823.9,1.74701443]
["bitfinex","ETHUSD",1771933653493,1.37045456,1824.3,1823.9,1.74701443]
["bitfinex","ETHUSD",1771933653809,3.03685898,1824.3,1823.9,1.74701443]
["bitfinex","ETHUSD",1771933655280,3.03685898,1824.3,1823.9,3.11770267]
["bitfinex","ETHUSD",1771933655591,3.03685898,1824.3,1823.9,1.74701443]
["bitfinex","ETHUSD",1771933658711,1.66640442,1824.2,1823.9,1.74701443]
["bitfinex","ETHUSD",1771933661113,1.37045456,1824.3,1823.9,1.74701443]
["bitfinex","ETHUSD",1771933661285,3.03685898,1824.3,1823.9,1.74701443]
["bitfinex","ETHUSD",1771933662412,1.66640442,1824.3,1824.0,1.74701443]
["bitfinex","ETHUSD",1771933662716,3.0357534,1824.4,1823.9,1.74701443]
["bitfinex","ETHUSD",1771933662890,3.0357534,1824.4,1824.0,1.74701443]
["bitfinex","ETHUSD",1771933663517,1.66640442,1824.3,1824.0,1.74701443]
["bitfinex","ETHUSD",1771933665122,1.66640442,1824.3,1824.0,1.74801443]
["bitfinex","ETHUSD",1771933666092,1.41640442,1824.3,1824.0,1.74801443]
["bitfinex","ETHUSD",1771933666419,1.41840442,1824.3,1824.0,1.74801443]
["bitfinex","ETHUSD",1771933667722,1.37239147,1824.3,1824.0,1.74801443]
["bitfinex","ETHUSD",1771933668295,3.03879589,1824.3,1824.0,1.74801443]
["bitfinex","ETHUSD",1771933670004,1.37239147,1824.3,1824.0,1.74801443]
["bitfinex","ETHUSD",1771933670322,3.03879589,1824.3,1824.0,1.74801443]
["bitfinex","ETHUSD",1771933675626,0.002,1824.3,1824.1,1.74354789]
["bitfinex","ETHUSD",1771933675926,1.69369492,1824.4,1824.1,1.74354789]
["bitfinex","ETHUSD",1771933678506,1.69369492,1824.4,1824.0,0.001]
["bitfinex","ETHUSD",1771933678507,1.69369492,1824.3,1824.0,0.001]
["bitfinex","ETHUSD",1771933679615,1.69369492,1824.3,1824.1,0.001]
["bitfinex","ETHUSD",1771933679817,10.40116952,1824.4,1824.1,0.001]
["bitfinex","ETHUSD",1771933679818,1.69569492,1824.2,1824.1,0.001]
["bitfinex","ETHUSD",1771933680400,1.69369492,1824.1,1823.9,0.001]
["bitfinex","ETHUSD",1771933680606,1.69369492,1824.0,1823.9,0.001]
["bitfinex","ETHUSD",1771933682830,14.51470032,1824.2,1823.9,0.001]
["bitfinex","ETHUSD",1771933682831,2.81522196,1824.2,1823.9,0.001]
["bitfinex","ETHUSD",1771933683035,1.12052704,1824.2,1823.9,0.001]
["bitfinex","ETHUSD",1771933683208,1.69369492,1824.1,1823.9,0.001]
["bitfinex","ETHUSD",1771933684214,1.69369492,1824.2,1823.9,1.74454789]
["bitfinex","ETHUSD",1771933684539,2.81406117,1824.4,1824.0,1.74354789]
["bitfinex","ETHUSD",1771933684717,1.37036625,1824.4,1824.0,1.74354789]
["bitfinex","ETHUSD",1771933684919,1.69369492,1824.3,1824.0,1.74354789]
["bitfinex","ETHUSD",1771933686740,3.0640852,1824.3,1824.0,1.74354789]
["bitfinex","ETHUSD",1771933689228,1.69369492,1824.3,1824.0,1.74354789]
["bitfinex","ETHUSD",1771933689746,1.69369492,1824.3,1823.9,3.11522178]
["bitfinex","ETHUSD",1771933692054,1.69369492,1824.3,1824.0,0.001]
["bitfinex","ETHUSD",1771933692348,1.69569492,1824.3,1824.0,0.001]
["bitfinex","ETHUSD",1771933693648,0.002,1824.3,1824.0,1.74454789]
["bitfinex","ETHUSD",1771933693851,0.002,1824.3,1824.2,1.74354789]
["bitfinex","ETHUSD",1771933694221,0.002,1824.3,1824.1,3.11408678]
["bitfinex","ETHUSD",1771933694830,0.002,1824.3,1824.1,1.74354789]
["bitfinex","ETHUSD",1771933696953,0.002,1824.3,1824.1,3.11407451]
["bitfinex","ETHUSD",1771933697854,0.002,1824.4,1824.2,1.74354789]
["bitfinex","ETHUSD",1771933698055,1.44469492,1824.5,1824.2,1.74354789]
["bitfinex","ETHUSD",1771933698562,1.69369492,1824.4,1824.1,3.11407451]
["bitfinex","ETHUSD",1771933699637,3.06591645,1824.6,1824.2,1.74354789]
["bitfinex","ETHUSD",1771933700162,1.69369492,1824.5,1824.2,1.74354789]
["bitfinex","ETHUSD",1771933700654,1.69369492,1824.5,1824.1,1.37052662]
["bitfinex","ETHUSD",1771933700830,1.69369492,1824.5,1824.2,1.74354789]
["bitfinex","ETHUSD",1771933704960,0.002,1824.6,1824.3,1.64359349]
["bitfinex","ETHUSD",1771933705258,0.002,1824.4,1824.3,1.64359349]
["bitfinex","ETHUSD",1771933705457,1.71527025,1824.4,1824.1,1.62881046]
["bitfinex","ETHUSD",1771933705761,1.71527025,1824.4,1824.1,0.001]
["bitfinex","ETHUSD",1771933705955,1.71527025,1824.4,1824.1,1.62881046]
["bitfinex","ETHUSD",1771933708638,1.71327025,1824.3,1824.1,0.001]
["bitfinex","ETHUSD",1771933708833,1.71327025,1824.3,1824.0,0.001]
["bitfinex","ETHUSD",1771933710253,1.71327025,1824.3,1824.0,1.62881046]
["bitfinex","ETHUSD",1771933710655,3.08367475,1824.3,1824.0,1.62881046]
["bitfinex","ETHUSD",1771933711573,1.71327025,1824.2,1824.0,0.001]
["bitfinex","ETHUSD",1771933712883,1.71327025,1824.2,1823.8,1.37170172]
["bitfinex","ETHUSD",1771933712884,1.71327025,1824.1,1823.8,0.001]
["bitfinex","ETHUSD",1771933713674,1.71327025,1824.1,1823.8,1.62881046]
["bitfinex","ETHUSD",1771933714271,1.71327025,1824.1,1823.8,2.99955538]
["bitfinex","ETHUSD",1771933714581,3.58519858,1824.2,1823.9,1.62781046]
["bitfinex","ETHUSD",1771933716784,2.21673466,1824.4,1823.9,1.62781046]
["bitfinex","ETHUSD",1771933716949,2.21673466,1824.4,1824.1,1.62781046]
["bitfinex","ETHUSD",1771933716950,1.71527025,1824.4,1824.1,1.62781046]
["bitfinex","ETHUSD",1771933719482,1.71527025,1824.4,1824.1,2.99834598]
["bitfinex","ETHUSD",1771933719685,0.002,1824.4,1824.2,1.62781046]
["bitfinex","ETHUSD",1771933720355,1.62468028,1824.6,1824.2,1.62781046]
["bitfinex","ETHUSD",1771933720759,3.33795053,1824.6,1824.2,1.62781046]
["bitfinex","ETHUSD",1771933725094,1.71327025,1824.6,1824.3,1.62781046]
["bitfinex","ETHUSD",1771933729592,0.001,1824.5,1824.3,1.62781046]
["bitfinex","ETHUSD",1771933734611,1.71327025,1824.3,1823.9,1.62881046]
["bitfinex","ETHUSD",1771933735775,0.001,1824.5,1824.0,1.69406376]
["bitfinex","ETHUSD",1771933736703,0.001,1824.5,1824.2,1.69406376]
["bitfinex","ETHUSD",1771933737283,1.67035303,1824.5,1824.2,1.69406376]
["bitfinex","ETHUSD",1771933738305,1.67035303,1824.5,1824.0,1.69406376]
["bitfinex","ETHUSD",1771933738804,1.66935303,1824.4,1824.1,1.69406376]
["bitfinex","ETHUSD",1771933741099,3.03968022,1824.4,1824.1,1.69406376]
["bitfinex","ETHUSD",1771933741300,1.66935303,1824.4,1824.2,0.001]
["bitfinex","ETHUSD",1771933742810,0.002,1824.7,1824.3,1.69406376]
["bitfinex","ETHUSD",1771933742974,2.79341168,1824.8,1824.4,1.69406376]
["bitfinex","ETHUSD",1771933743905,1.66935303,1824.7,1824.4,1.69406376]
["bitfinex","ETHUSD",1771933744405,1.66935303,1824.7,1824.3,1.37032665]
["bitfinex","ETHUSD",1771933744406,1.66935303,1824.7,1824.3,1.69406376]
["bitfinex","ETHUSD",1771933746607,1.66935303,1824.7,1824.3,3.06440627]
["bitfinex","ETHUSD",1771933747721,1.66935303,1824.7,1824.4,1.69406376]
["bitfinex","ETHUSD",1771933748419,0.001,1825.0,1824.4,1.69406376]
["bitfinex","ETHUSD",1771933748710,0.001,1825.0,1824.6,1.69406376]
["bitfinex","ETHUSD",1771933749416,1.36975875,1825.2,1824.8,1.69406376]
["bitfinex","ETHUSD",1771933749707,1.66935303,1825.1,1824.5,1.37023842]
["bitfinex","ETHUSD",1771933749892,1.66935303,1825.1,1824.6,1.69406376]
["bitfinex","ETHUSD",1771933750094,1.66935303,1825.0,1824.6,1.69406376]
["bitfinex","ETHUSD",1771933752617,1.66935303,1825.0,1824.7,1.69406376]
["bitfinex","ETHUSD",1771933752916,3.03902681,1825.3,1824.7,1.69406376]
["bitfinex","ETHUSD",1771933753288,1.66935303,1825.2,1824.7,1.69406376]
["bitfinex","ETHUSD",1771933753782,1.41835303,1825.2,1824.8,1.69406376]
["bitfinex","ETHUSD",1771933756221,2.78812139,1825.2,1824.9,1.69406376]
["bitfinex","ETHUSD",1771933756426,3.03788123,1825.5,1825.0,1.69406376]
["bitfinex","ETHUSD",1771933756629,1.66935303,1825.5,1825.0,1.69406376]
["bitfinex","ETHUSD",1771933758540,1.66935303,1825.6,1825.2,1.69406376]
["bitfinex","ETHUSD",1771933760257,0.002,1825.7,1825.2,1.69406376]
["bitfinex","ETHUSD",1771933760555,1.67135303,1825.7,1825.3,1.69406376]
["bitfinex","ETHUSD",1771933762134,1.66935303,1825.6,1825.3,1.69406376]
["bitfinex","ETHUSD",1771933762652,3.03877071,1825.6,1825.3,1.69406376]
["bitfinex","ETHUSD",1771933763022,1.66935303,1825.4,1824.9,2.68106376]
["bitfinex","ETHUSD",1771933764020,1.66935303,1825.4,1824.9,4.05099891]
["bitfinex","ETHUSD",1771933764447,1.66935303,1825.4,1825.0,1.74248677]
["bitfinex","ETHUSD",1771933765459,1.36963786,1825.3,1825.0,1.74248677]
["bitfinex","ETHUSD",1771933766742,1.36963786,1825.3,1825.1,0.001]
["bitfinex","ETHUSD",1771933766939,3.03891586,1825.4,1825.1,0.001]
["bitfinex","ETHUSD",1771933770635,1.81689434,1825.3,1825.1,0.001]
["bitfinex","ETHUSD",1771933772230,3.1865432,1825.3,1825.1,0.001]
["bitfinex","ETHUSD",1771933773438,1.9315432,1825.3,1825.1,0.001]
["bitfinex","ETHUSD",1771933773638,1.9315432,1825.3,1825.1,1.66156534]
["bitfinex","ETHUSD",1771933773639,1.11864886,1825.3,1825.1,1.66156534]
["bitfinex","ETHUSD",1771933773834,5.29928135,1825.4,1825.1,1.66156534]
["bitfinex","ETHUSD",1771933774035,1.36964886,1825.3,1825.1,1.66156534]
["bitfinex","ETHUSD",1771933774759,5.29928135,1825.4,1825.1,1.66156534]
["bitfinex","ETHUSD",1771933774971,0.002,1825.6,1825.1,1.66156534]
["bitfinex","ETHUSD",1771933775269,0.41022085,1826.2,1825.5,1.66703389]
["bitfinex","ETHUSD",1771933775566,10.3889169,1826.3,1825.7,1.87214431]
["bitfinex","ETHUSD",1771933777258,1.36903784,1826.1,1825.7,1.87214431]
["bitfinex","ETHUSD",1771933778346,1.40032288,1826.1,1825.7,1.87214431]
["bitfinex","ETHUSD",1771933779768,10.42030053,1826.1,1825.7,1.87214431]
["bitfinex","ETHUSD",1771933781035,0.03135483,1825.8,1825.5,1.87214431]
["bitfinex","ETHUSD",1771933781256,1.36933778,1825.7,1825.5,1.87214431]
["bitfinex","ETHUSD",1771933781941,1.40067579,1825.7,1825.4,0.001]
["bitfinex","ETHUSD",1771933782162,1.40067579,1825.7,1825.4,1.87314431]
["bitfinex","ETHUSD",1771933782756,0.03133801,1825.7,1825.4,1.87314431]
["bitfinex","ETHUSD",1771933783271,1.40054932,1825.8,1825.4,1.87314431]
["bitfinex","ETHUSD",1771933786375,0.0307321,1825.7,1825.4,1.87314431]
["bitfinex","ETHUSD",1771933788063,2.73979958,1826.5,1825.8,1.66056534]
["bitfinex","ETHUSD",1771933788263,1.36983305,1826.2,1825.8,1.60056534]
["bitfinex","ETHUSD",1771933790142,1.47347794,1826.1,1825.6,1.66056534]
["bitfinex","ETHUSD",1771933790450,1.47347794,1826.0,1825.6,1.66056534]
["bitfinex","ETHUSD",1771933790647,1.47347794,1826.0,1825.4,3.03107441]
["bitfinex","ETHUSD",1771933790854,1.47347794,1826.0,1825.7,0.001]
["bitfinex","ETHUSD",1771933791176,1.36897842,1826.2,1825.7,0.001]
["bitfinex","ETHUSD",1771933791177,2.84245636,1826.2,1825.7,1.66156534]
["bitfinex","ETHUSD",1771933791697,1.47408015,1826.1,1825.7,1.66156534]
["bitfinex","ETHUSD",1771933792046,14.49314735,1827.1,1826.0,9.01997765]
["bitfinex","ETHUSD",1771933792273,0.00167734,1826.6,1826.2,1.90991905]
["bitfinex","ETHUSD",1771933792472,0.00167734,1826.4,1825.8,1.90991905]
["bitfinex","ETHUSD",1771933796266,1.36881296,1826.4,1825.9,1.90991905]
["bitfinex","ETHUSD",1771933796471,10.38819131,1827.2,1826.3,2.03591905]
["bitfinex","ETHUSD",1771933796709,9.01997765,1827.0,1826.3,1.97591905]
["bitfinex","ETHUSD",1771933796868,9.01997765,1826.8,1826.0,2.00591905]
["bitfinex","ETHUSD",1771933798088,0.00743402,1826.7,1826.0,2.00591905]
["bitfinex","ETHUSD",1771933799781,1.37602218,1826.7,1826.1,3.37495689]
["bitfinex","ETHUSD",1771933800183,5.35180822,1826.8,1826.2,2.00591905]
["bitfinex","ETHUSD",1771933800483,0.00939823,1827.1,1826.3,2.00591905]
["bitfinex","ETHUSD",1771933800676,9.01997765,1827.0,1826.3,2.00591905]
["bitfinex","ETHUSD",1771933800878,9.02937588,1827.0,1826.3,2.00591905]
["bitfinex","ETHUSD",1771933801294,0.0103051,1826.9,1826.3,2.00591905]
["bitfinex","ETHUSD",1771933801799,1.36851324,1826.8,1826.3,3.37479119]
["bitfinex","ETHUSD",1771933804521,5.47165681,1827.7,1826.7,9.01997765]
["bitfinex","ETHUSD",1771933804686,9.01997765,1827.5,1826.7,2.09436672]
["bitfinex","ETHUSD",1771933805321,9.01997765,1827.5,1826.5,9.01997765]
["bitfinex","ETHUSD",1771933805490,2.62,1827.4,1826.7,2.09436672]
["bitfinex","ETHUSD",1771933805691,0.002,1827.0,1826.7,2.09436672]
["bitfinex","ETHUSD",1771933806624,0.002,1827.0,1826.8,3.46287996]
["bitfinex","ETHUSD",1771933807512,0.002,1827.0,1826.8,2.09436672]
["bitfinex","ETHUSD",1771933807903,0.002,1827.0,1826.6,2.09436672]
["bitfinex","ETHUSD",1771933808102,0.09042731,1827.0,1826.4,2.09436672]
["bitfinex","ETHUSD",1771933808517,1.36858816,1826.7,1826.2,3.46329379]
["bitfinex","ETHUSD",1771933809190,4.07505805,1826.8,1826.3,2.09436672]
["bitfinex","ETHUSD",1771933810720,1.36808778,1827.4,1826.5,1.79196864]
["bitfinex","ETHUSD",1771933811022,1.58956484,1827.4,1826.6,2.02788821]
["bitfinex","ETHUSD",1771933812526,0.67985329,1827.3,1826.6,2.02788821]
["bitfinex","ETHUSD",1771933812697,2.618,1827.2,1826.8,2.02788821]
["bitfinex","ETHUSD",1771933813822,2.618,1827.2,1826.6,5.4744717]
["bitfinex","ETHUSD",1771933813823,3.29964756,1827.2,1826.6,3.39654702]
["bitfinex","ETHUSD",1771933815004,4.66786479,1827.2,1826.6,3.39654702]
["bitfinex","ETHUSD",1771933815207,4.66786479,1827.2,1826.7,2.02788821]
["bitfinex","ETHUSD",1771933815916,2.04986479,1827.2,1826.7,2.02788821]
["bitfinex","ETHUSD",1771933816092,2.617,1827.1,1826.7,2.02788821]
["bitfinex","ETHUSD",1771933816722,0.68662655,1827.0,1826.4,3.39669714]
["bitfinex","ETHUSD",1771933817302,0.68662655,1827.0,1826.5,2.02788821]
["bitfinex","ETHUSD",1771933817507,2.616,1826.9,1826.5,2.02788821]
["bitfinex","ETHUSD",1771933817709,2.616,1826.9,1826.7,0.001]
["bitfinex","ETHUSD",1771933819812,3.98446753,1826.9,1826.7,0.001]
["bitfinex","ETHUSD",1771933821812,1.36846753,1826.9,1826.7,0.001]
["bitfinex","ETHUSD",1771933822015,2.618,1826.8,1826.7,0.001]
["bitfinex","ETHUSD",1771933822913,0.72874777,1826.7,1826.4,0.001]
["bitfinex","ETHUSD",1771933823319,6.45975335,1827.1,1826.4,0.001]
["bitfinex","ETHUSD",1771933823320,1.36813878,1827.3,1826.6,2.39276209]
["bitfinex","ETHUSD",1771933823514,1.36813878,1827.3,1826.6,1.75855349]
["bitfinex","ETHUSD",1771933823707,0.888,1827.2,1826.6,1.75855349]
["bitfinex","ETHUSD",1771933823907,1.36828854,1827.1,1826.7,2.07565779]
["bitfinex","ETHUSD",1771933826153,1.36828854,1827.1,1826.7,3.44424419]
["bitfinex","ETHUSD",1771933826453,2.617,1827.0,1826.7,3.44424419]
["bitfinex","ETHUSD",1771933826617,3.98528854,1827.1,1826.7,3.44424419]
["bitfinex","ETHUSD",1771933830724,3.98528854,1827.1,1826.7,2.07565779]
["bitfinex","ETHUSD",1771933830725,4.80661015,1827.1,1826.7,2.07565779]
["bitfinex","ETHUSD",1771933832845,4.80661015,1827.1,1826.6,1.36864994]
["bitfinex","ETHUSD",1771933832846,0.90502159,1827.9,1827.0,2.50045888]
["bitfinex","ETHUSD",1771933833053,0.90502159,1827.9,1826.6,1.36864994]
["bitfinex","ETHUSD",1771933833054,2.17011078,1827.8,1827.1,2.21272463]
["bitfinex","ETHUSD",1771933833258,2.618,1827.7,1827.1,2.21272463]
["bitfinex","ETHUSD",1771933833962,2.618,1827.6,1826.9,2.21272463]
["bitfinex","ETHUSD",1771933834164,2.42111078,1827.5,1826.9,2.21272463]
["bitfinex","ETHUSD",1771933834457,0.002,1827.3,1826.9,2.21272463]
["bitfinex","ETHUSD",1771933834757,2.621,1827.2,1826.9,2.21272463]
["bitfinex","ETHUSD",1771933834942,1.845,1827.2,1826.9,2.21272463]
["bitfinex","ETHUSD",1771933835261,1.41843383,1827.2,1826.9,2.21272463]
["bitfinex","ETHUSD",1771933835557,1.41843383,1827.2,1826.9,3.58116282]
["bitfinex","ETHUSD",1771933835863,2.62,1827.1,1826.9,3.58116282]
["bitfinex","ETHUSD",1771933836161,2.62,1827.2,1826.9,3.58116282]
["bitfinex","ETHUSD",1771933836830,2.62,1827.2,1826.9,2.21272463]
["bitfinex","ETHUSD",1771933837053,5.47210681,1827.5,1826.8,2.21272463]
["bitfinex","ETHUSD",1771933837252,1.09688364,1827.8,1826.9,2.26881984]
["bitfinex","ETHUSD",1771933837253,1.01552338,1827.8,1826.9,2.26881984]
["bitfinex","ETHUSD",1771933839289,2.63524539,1827.7,1827.1,2.26881984]
["bitfinex","ETHUSD",1771933840360,1.26958711,1827.6,1827.1,2.26881984]
["bitfinex","ETHUSD",1771933840539,0.986,1827.5,1827.1,2.26881984]
["bitfinex","ETHUSD",1771933840743,3.88958711,1827.4,1826.9,3.63720259]
["bitfinex","ETHUSD",1771933840948,3.88958711,1827.4,1826.9,2.26881984]
["bitfinex","ETHUSD",1771933841360,5.25771135,1827.4,1826.9,2.26881984]
["bitfinex","ETHUSD",1771933841670,5.25771135,1827.4,1826.9,3.63724981]
["bitfinex","ETHUSD",1771933843139,5.25771135,1827.4,1826.9,2.26881984]
["bitfinex","ETHUSD",1771933843366,5.25771135,1827.4,1826.9,3.63725784]
["bitfinex","ETHUSD",1771933844058,5.25771135,1827.4,1826.9,2.26881984]
["bitfinex","ETHUSD",1771933844258,1.27739173,1827.3,1826.7,2.26881984]
["bitfinex","ETHUSD",1771933845472,1.36821366,1827.2,1826.7,3.63739739]
["bitfinex","ETHUSD",1771933845851,1.36821366,1827.2,1826.7,2.26881984]
["bitfinex","ETHUSD",1771933846170,1.36821366,1827.2,1826.7,3.6374078]
["bitfinex","ETHUSD",1771933847271,1.36821366,1827.2,1826.8,0.001]
["bitfinex","ETHUSD",1771933847444,2.65048641,1827.2,1826.8,0.001]
["bitfinex","ETHUSD",1771933848177,2.65048641,1827.2,1826.8,2.26981984]
["bitfinex","ETHUSD",1771933850275,3.63648641,1827.2,1826.8,2.26981984]
["bitfinex","ETHUSD",1771933852774,2.617,1827.1,1826.8,2.26981984]
["bitfinex","ETHUSD",1771933853074,1.5306729,1827.0,1826.6,2.21372463]
["bitfinex","ETHUSD",1771933854965,1.54084997,1826.8,1826.6,0.001]
["bitfinex","ETHUSD",1771933855151,2.618,1826.7,1826.6,0.001]
["bitfinex","ETHUSD",1771933858885,1.55128774,1826.8,1826.6,0.001]
["bitfinex","ETHUSD",1771933859052,2.617,1826.7,1826.6,0.001]
["bitfinex","ETHUSD",1771933860079,1.55128774,1826.8,1826.6,0.001]
["bitfinex","ETHUSD",1771933860279,2.617,1826.7,1826.6,0.001]
["bitfinex","ETHUSD",1771933861580,2.617,1826.7,1826.3,0.001]
["bitfinex","ETHUSD",1771933861581,1.62758423,1826.6,1826.3,0.001]
["bitfinex","ETHUSD",1771933861761,2.12766815,1826.5,1826.3,0.001]
["bitfinex","ETHUSD",1771933862080,1.86867208,1826.7,1826.3,2.74435649]
["bitfinex","ETHUSD",1771933862383,0.358,1826.4,1826.3,0.001]
["bitfinex","ETHUSD",1771933862559,3.353,1826.6,1826.4,2.74335649]
["bitfinex","ETHUSD",1771933863085,1.36858816,1826.7,1826.4,2.74335649]
["bitfinex","ETHUSD",1771933863291,2.618,1826.6,1826.4,2.74335649]
["bitfinex","ETHUSD",1771933863972,2.99613511,1826.8,1826.4,4.11216862]
["bitfinex","ETHUSD",1771933864157,2.619,1826.6,1826.4,2.74335649]
["bitfinex","ETHUSD",1771933864962,2.618,1826.6,1826.4,2.74335649]
["bitfinex","ETHUSD",1771933866893,1.36860923,1826.7,1826.4,2.74335649]
["bitfinex","ETHUSD",1771933867089,2.618,1826.6,1826.4,2.74335649]
["bitfinex","ETHUSD",1771933867699,2.20900911,1826.5,1826.3,0.001]
["bitfinex","ETHUSD",1771933867986,1.70892519,1826.4,1826.0,2.74335649]
["bitfinex","ETHUSD",1771933869284,3.07773815,1826.4,1826.0,2.74335649]
["bitfinex","ETHUSD",1771933869998,1.7077601,1826.3,1825.9,2.74335649]
["bitfinex","ETHUSD",1771933870162,2.62,1826.2,1825.9,2.74335649]
["bitfinex","ETHUSD",1771933870916,2.62,1826.2,1825.8,0.001]
["bitfinex","ETHUSD",1771933870917,1.70706493,1826.1,1825.8,0.001]
["bitfinex","ETHUSD",1771933872002,1.70706493,1826.1,1825.5,0.001]
["bitfinex","ETHUSD",1771933873103,1.70454317,1825.9,1825.5,0.001]
["bitfinex","ETHUSD",1771933873304,2.622,1825.8,1825.5,0.001]
["bitfinex","ETHUSD",1771933873805,4.32573469,1825.8,1825.5,0.001]
["bitfinex","ETHUSD",1771933874674,4.32573469,1825.8,1825.7,0.001]
["bitfinex","ETHUSD",1771933875687,3.07107021,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771933875895,2.622,1825.8,1825.7,2.74435649]
["bitfinex","ETHUSD",1771933876835,2.622,1825.8,1825.7,0.001]
["bitfinex","ETHUSD",1771933877999,1.36920919,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771933878246,3.99120919,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771933879208,1.36920919,1825.9,1825.7,2.74435649]
["bitfinex","ETHUSD",1771933879515,3.99120919,1825.9,1825.7,2.74435649]
["bitfinex","ETHUSD",1771933879705,3.99120919,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771933881923,1.36920919,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771933882105,2.625,1825.8,1825.7,0.001]
["bitfinex","ETHUSD",1771933882424,3.99426278,1825.8,1825.7,0.001]
["bitfinex","ETHUSD",1771933886828,3.99626278,1825.8,1825.7,0.001]
["bitfinex","ETHUSD",1771933892941,0.002,1825.8,1825.7,0.001]
["bitfinex","ETHUSD",1771933893237,1.64766645,1825.8,1825.7,0.001]
["bitfinex","ETHUSD",1771933893436,1.64766645,1825.8,1825.7,2.90013692]
["bitfinex","ETHUSD",1771933894835,3.01692923,1825.8,1825.7,2.90013692]
["bitfinex","ETHUSD",1771933895521,3.01692923,1825.8,1825.7,0.001]
["bitfinex","ETHUSD",1771933896122,1.64766645,1825.8,1825.7,0.001]
["bitfinex","ETHUSD",1771933896642,2.641,1825.8,1825.7,2.90013692]
["bitfinex","ETHUSD",1771933900739,2.84560799,1825.7,1825.5,0.001]
["bitfinex","ETHUSD",1771933900939,2.84560799,1825.5,1825.3,0.001]
["bitfinex","ETHUSD",1771933901139,5.49560799,1825.4,1825.1,2.90013692]
["bitfinex","ETHUSD",1771933901312,1.37126278,1825.8,1825.1,0.001]
["bitfinex","ETHUSD",1771933901313,5.49560799,1825.3,1825.1,0.001]
["bitfinex","ETHUSD",1771933901513,2.65,1825.2,1825.1,0.001]
["bitfinex","ETHUSD",1771933902537,11.86211373,1825.8,1825.2,4.26884517]
["bitfinex","ETHUSD",1771933902729,2.84560799,1825.6,1825.3,2.89913692]
["bitfinex","ETHUSD",1771933907549,4.21502115,1825.6,1825.3,2.89913692]
["bitfinex","ETHUSD",1771933912158,4.21502115,1825.6,1825.4,0.001]
["bitfinex","ETHUSD",1771933912363,2.671,1825.5,1825.4,0.001]
["bitfinex","ETHUSD",1771933912938,5.51660799,1825.5,1825.4,0.001]
["bitfinex","ETHUSD",1771933913858,2.671,1825.5,1825.4,0.001]
["bitfinex","ETHUSD",1771933917874,2.84560799,1825.6,1825.4,0.001]
["bitfinex","ETHUSD",1771933918167,2.685,1825.5,1825.4,2.9777134]
["bitfinex","ETHUSD",1771933918665,2.685,1825.6,1825.5,2.9767134]
["bitfinex","ETHUSD",1771933918838,2.685,1825.6,1825.4,2.9777134]
["bitfinex","ETHUSD",1771933919757,5.68030135,1825.6,1825.4,0.001]
["bitfinex","ETHUSD",1771933919958,2.99530135,1825.5,1825.4,0.001]
["bitfinex","ETHUSD",1771933920640,2.685,1825.6,1825.4,0.001]
["bitfinex","ETHUSD",1771933920641,5.68030135,1825.6,1825.4,0.001]
["bitfinex","ETHUSD",1771933920966,4.05441625,1825.6,1825.4,2.9777134]
["bitfinex","ETHUSD",1771933921273,2.685,1825.6,1825.4,2.9777134]
["bitfinex","ETHUSD",1771933922061,15.47997078,1826.0,1825.4,2.9777134]
["bitfinex","ETHUSD",1771933922062,4.36448914,1825.9,1825.4,2.9777134]
["bitfinex","ETHUSD",1771933922261,2.687,1825.8,1825.4,2.9777134]
["bitfinex","ETHUSD",1771933922780,0.002,1826.0,1825.4,2.9777134]
["bitfinex","ETHUSD",1771933923274,8.47103509,1826.3,1825.7,2.9767134]
["bitfinex","ETHUSD",1771933923275,5.68230135,1826.2,1825.7,2.9767134]
["bitfinex","ETHUSD",1771933923448,5.68030135,1826.2,1825.7,2.9767134]
["bitfinex","ETHUSD",1771933924249,2.99530135,1826.1,1825.7,2.9767134]
["bitfinex","ETHUSD",1771933925069,0.002,1825.9,1825.7,2.9767134]
["bitfinex","ETHUSD",1771933925646,0.002,1825.9,1825.8,2.9767134]
["bitfinex","ETHUSD",1771933925846,4.36422242,1826.3,1825.9,2.9767134]
["bitfinex","ETHUSD",1771933926050,2.687,1826.2,1825.9,2.9767134]
["bitfinex","ETHUSD",1771933926842,2.688,1826.2,1825.9,2.9767134]
["bitfinex","ETHUSD",1771933927448,4.35819825,1826.3,1825.9,2.9767134]
["bitfinex","ETHUSD",1771933927682,7.04619825,1826.3,1826.0,2.9767134]
["bitfinex","ETHUSD",1771933928545,7.04819219,1826.3,1826.0,2.9767134]
["bitfinex","ETHUSD",1771933930492,2.99530135,1826.2,1825.8,2.9767134]
["bitfinex","ETHUSD",1771933933383,4.36431471,1826.2,1825.8,2.9767134]
["bitfinex","ETHUSD",1771933934271,2.99530135,1826.1,1825.8,2.9767134]
["bitfinex","ETHUSD",1771933936398,2.99530135,1826.1,1825.8,4.34597215]
["bitfinex","ETHUSD",1771933936612,2.99530135,1826.2,1825.9,2.9767134]
["bitfinex","ETHUSD",1771933936769,5.69430135,1826.2,1825.9,2.9767134]
["bitfinex","ETHUSD",1771933937096,7.06327886,1826.2,1825.9,2.9777134]
["bitfinex","ETHUSD",1771933937466,7.06527886,1826.2,1825.9,2.9777134]
["bitfinex","ETHUSD",1771933938102,2.99530135,1826.0,1825.8,0.001]
["bitfinex","ETHUSD",1771933938572,4.36433919,1826.1,1825.8,2.9777134]
["bitfinex","ETHUSD",1771933938914,2.99530135,1826.0,1825.8,0.001]
["bitfinex","ETHUSD",1771933940178,4.36443572,1826.0,1825.8,0.001]
["bitfinex","ETHUSD",1771933944604,7.07543572,1826.0,1825.8,0.001]
["bitfinex","ETHUSD",1771933949819,7.07543572,1826.0,1825.9,0.001]
["bitfinex","ETHUSD",1771933950301,7.07743572,1826.0,1825.9,0.001]
["bitfinex","ETHUSD",1771933951025,0.002,1826.2,1826.0,2.80482723]
["bitfinex","ETHUSD",1771933951339,4.32070428,1826.7,1826.2,2.80482723]
["bitfinex","ETHUSD",1771933951493,3.22472347,1826.9,1826.2,2.80482723]
["bitfinex","ETHUSD",1771933951494,3.452819,1826.9,1826.2,2.80482723]
["bitfinex","ETHUSD",1771933951696,2.725,1826.7,1826.2,2.80482723]
["bitfinex","ETHUSD",1771933951914,2.575,1826.7,1826.3,2.80482723]
["bitfinex","ETHUSD",1771933952105,4.8231588,1827.1,1826.3,2.80482723]
["bitfinex","ETHUSD",1771933952311,2.725,1826.9,1826.3,2.80482723]
["bitfinex","ETHUSD",1771933952723,4.8231588,1827.1,1826.3,2.80482723]
["bitfinex","ETHUSD",1771933952724,2.95209553,1827.0,1826.3,2.80482723]
["bitfinex","ETHUSD",1771933952908,2.724,1826.9,1826.3,2.80482723]
["bitfinex","ETHUSD",1771933953297,2.95209553,1827.0,1826.5,2.80482723]
["bitfinex","ETHUSD",1771933953609,2.724,1826.9,1826.5,2.80482723]
["bitfinex","ETHUSD",1771933953808,2.95209553,1827.0,1826.5,2.80482723]
["bitfinex","ETHUSD",1771933954009,2.724,1826.9,1826.5,2.80482723]
["bitfinex","ETHUSD",1771933954218,2.95209553,1826.8,1826.3,2.80482723]
["bitfinex","ETHUSD",1771933954424,0.50072347,1826.5,1826.1,2.80482723]
["bitfinex","ETHUSD",1771933954605,5.67609553,1826.6,1826.1,2.80482723]
["bitfinex","ETHUSD",1771933954814,2.724,1826.6,1826.1,2.80482723]
["bitfinex","ETHUSD",1771933955328,2.724,1826.6,1826.2,2.80482723]
["bitfinex","ETHUSD",1771933956007,2.723,1826.6,1826.2,2.80482723]
["bitfinex","ETHUSD",1771933959643,1.36873802,1826.5,1826.2,2.80482723]
["bitfinex","ETHUSD",1771933959932,7.04375861,1826.6,1826.2,2.80482723]
["bitfinex","ETHUSD",1771933960624,2.95209553,1826.5,1826.2,2.80482723]
["bitfinex","ETHUSD",1771933961518,3.452819,1826.5,1826.0,4.17393995]
["bitfinex","ETHUSD",1771933961717,2.95209553,1826.4,1826.0,4.17393995]
["bitfinex","ETHUSD",1771933962222,4.82162598,1826.5,1826.3,0.001]
["bitfinex","ETHUSD",1771933963740,2.725,1826.4,1826.3,0.001]
["bitfinex","ETHUSD",1771933964538,2.95209553,1826.3,1826.2,0.001]
["bitfinex","ETHUSD",1771933964912,5.67709553,1826.4,1826.2,0.001]
["bitfinex","ETHUSD",1771933965110,2.725,1826.4,1826.2,2.80582723]
["bitfinex","ETHUSD",1771933965339,2.95209553,1826.3,1826.2,0.001]
["bitfinex","ETHUSD",1771933965539,2.725,1826.4,1826.2,2.80582723]
["bitfinex","ETHUSD",1771933966940,5.67709553,1826.4,1826.2,2.80582723]
["bitfinex","ETHUSD",1771933968343,0.002,1826.6,1826.3,2.80482723]
["bitfinex","ETHUSD",1771933968529,2.728,1827.0,1826.4,2.80482723]
["bitfinex","ETHUSD",1771933968714,2.728,1827.0,1826.6,2.80482723]
["bitfinex","ETHUSD",1771933971843,3.32254877,1827.1,1826.6,4.17345132]
["bitfinex","ETHUSD",1771933972036,2.728,1827.0,1826.7,2.80482723]
["bitfinex","ETHUSD",1771933972741,4.68021549,1827.0,1826.7,2.80482723]
["bitfinex","ETHUSD",1771933974457,2.729,1826.9,1826.7,2.80482723]
["bitfinex","ETHUSD",1771933975056,2.729,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771933975415,2.731,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771933975720,2.732,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771933977427,2.733,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771933977747,0.002,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771933977941,2.733,1826.9,1826.8,3.10398863]
["bitfinex","ETHUSD",1771933978244,2.731,1826.9,1826.8,3.10398863]
["bitfinex","ETHUSD",1771933978452,2.731,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771933981755,2.733,1826.9,1826.8,3.10398863]
["bitfinex","ETHUSD",1771933982147,0.002,1827.0,1826.8,3.10398863]
["bitfinex","ETHUSD",1771933982452,1.78198317,1827.2,1826.9,3.10298863]
["bitfinex","ETHUSD",1771933982624,3.15620343,1827.4,1826.9,3.10298863]
["bitfinex","ETHUSD",1771933982826,2.733,1827.1,1826.9,3.10298863]
["bitfinex","ETHUSD",1771933983027,2.733,1827.1,1827.0,3.10298863]
["bitfinex","ETHUSD",1771933983232,3.15620343,1827.3,1827.0,3.10298863]
["bitfinex","ETHUSD",1771933983428,2.732,1827.2,1827.0,3.10298863]
["bitfinex","ETHUSD",1771933984030,5.88820343,1827.2,1826.9,3.10298863]
["bitfinex","ETHUSD",1771933984438,5.88920343,1827.2,1826.9,3.10298863]
["bitfinex","ETHUSD",1771933986868,3.15620343,1827.2,1826.9,4.47141933]
["bitfinex","ETHUSD",1771933987164,3.15620343,1827.2,1826.9,3.10298863]
["bitfinex","ETHUSD",1771933988860,0.002,1827.1,1826.9,4.47142385]
["bitfinex","ETHUSD",1771933989052,0.002,1827.1,1826.9,4.47142424]
["bitfinex","ETHUSD",1771933991365,0.002,1827.1,1827.0,3.10298863]
["bitfinex","ETHUSD",1771933993072,2.90720343,1827.2,1827.0,3.10298863]
["bitfinex","ETHUSD",1771934000480,2.90720343,1827.2,1826.9,3.10298863]
["bitfinex","ETHUSD",1771934001189,2.90720343,1827.2,1826.8,3.10398863]
["bitfinex","ETHUSD",1771934001190,3.15620343,1827.1,1826.8,3.10398863]
["bitfinex","ETHUSD",1771934001580,3.15620343,1827.1,1827.0,0.001]
["bitfinex","ETHUSD",1771934001958,3.15820343,1827.1,1827.0,0.001]
["bitfinex","ETHUSD",1771934003088,4.52649197,1827.1,1827.0,0.001]
["bitfinex","ETHUSD",1771934006050,3.31549873,1827.0,1826.7,0.001]
["bitfinex","ETHUSD",1771934007984,4.68388156,1827.0,1826.7,3.37774546]
["bitfinex","ETHUSD",1771934008873,3.31549873,1826.9,1826.7,0.001]
["bitfinex","ETHUSD",1771934010385,3.31549873,1826.8,1826.7,0.001]
["bitfinex","ETHUSD",1771934010882,3.31549873,1826.9,1826.7,0.001]
["bitfinex","ETHUSD",1771934013058,4.68394048,1826.9,1826.7,0.001]
["bitfinex","ETHUSD",1771934014888,3.31549873,1826.8,1826.7,0.001]
["bitfinex","ETHUSD",1771934015090,4.68401197,1826.8,1826.7,0.001]
["bitfinex","ETHUSD",1771934015387,3.31549873,1826.8,1826.7,0.001]
["bitfinex","ETHUSD",1771934017761,3.31549873,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771934023714,4.68401197,1826.8,1826.5,3.37774546]
["bitfinex","ETHUSD",1771934026777,4.68401197,1826.8,1826.6,0.001]
["bitfinex","ETHUSD",1771934027101,0.002,1826.7,1826.6,0.001]
["bitfinex","ETHUSD",1771934028610,3.31749873,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771934028905,4.68613703,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771934030012,3.31549873,1826.6,1826.5,0.001]
["bitfinex","ETHUSD",1771934030891,3.31549873,1826.6,1826.3,3.37774546]
["bitfinex","ETHUSD",1771934030892,4.68419667,1826.6,1826.3,3.37774546]
["bitfinex","ETHUSD",1771934031211,3.31549873,1826.6,1826.3,3.37774546]
["bitfinex","ETHUSD",1771934031412,1.37062117,1826.7,1826.4,3.37674546]
["bitfinex","ETHUSD",1771934031619,4.6861199,1826.7,1826.4,3.37674546]
["bitfinex","ETHUSD",1771934032931,4.68419471,1826.6,1826.3,3.37774546]
["bitfinex","ETHUSD",1771934033096,1.36869598,1826.6,1826.3,0.001]
["bitfinex","ETHUSD",1771934033297,3.31549873,1826.5,1826.2,0.001]
["bitfinex","ETHUSD",1771934033894,4.68614329,1826.7,1826.3,3.37674546]
["bitfinex","ETHUSD",1771934034436,0.002,1826.7,1826.3,3.37674546]
["bitfinex","ETHUSD",1771934035122,0.002,1826.7,1826.4,3.34710236]
["bitfinex","ETHUSD",1771934037517,3.38746595,1826.7,1826.4,3.34710236]
["bitfinex","ETHUSD",1771934040627,3.38746595,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771934040914,0.002,1826.6,1826.5,0.001]
["bitfinex","ETHUSD",1771934041096,3.38746595,1826.6,1826.5,0.001]
["bitfinex","ETHUSD",1771934041619,0.002,1826.6,1826.5,0.001]
["bitfinex","ETHUSD",1771934041999,0.002,1826.6,1826.5,3.34810236]
["bitfinex","ETHUSD",1771934042584,0.002,1826.8,1826.7,3.34710236]
["bitfinex","ETHUSD",1771934042816,1.36944567,1826.9,1826.7,3.34710236]
["bitfinex","ETHUSD",1771934045223,4.75491162,1826.9,1826.6,3.34710236]
["bitfinex","ETHUSD",1771934054232,4.75491162,1826.9,1826.7,0.001]
["bitfinex","ETHUSD",1771934054405,0.002,1826.8,1826.7,0.001]
["bitfinex","ETHUSD",1771934055529,0.002,1826.8,1826.5,0.001]
["bitfinex","ETHUSD",1771934055530,3.38746595,1826.8,1826.5,0.001]
["bitfinex","ETHUSD",1771934056426,1.36858816,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771934057630,4.75405411,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771934060915,4.75405411,1826.7,1826.5,3.34810236]
["bitfinex","ETHUSD",1771934066042,4.75405411,1826.7,1826.6,0.001]
["bitfinex","ETHUSD",1771934066424,4.75605411,1826.7,1826.6,0.001]
["bitfinex","ETHUSD",1771934067243,1.37058816,1826.7,1826.6,0.001]
["bitfinex","ETHUSD",1771934071936,0.002,1826.7,1826.6,0.001]
["bitfinex","ETHUSD",1771934072143,0.002,1826.7,1826.6,3.44921694]
["bitfinex","ETHUSD",1771934079933,0.002,1826.7,1826.6,0.001]
["bitfinex","ETHUSD",1771934087272,3.2473196,1826.6,1825.4,3.44921694]
["bitfinex","ETHUSD",1771934087442,3.2473196,1826.3,1825.5,3.94846679]
["bitfinex","ETHUSD",1771934087650,0.50024985,1826.6,1825.8,3.44821694]
["bitfinex","ETHUSD",1771934087651,3.2473196,1826.5,1825.8,3.44821694]
["bitfinex","ETHUSD",1771934090767,4.61613256,1826.4,1826.0,3.44821694]
["bitfinex","ETHUSD",1771934093054,4.61803459,1826.6,1826.1,3.44821694]
["bitfinex","ETHUSD",1771934093964,1.37071499,1826.6,1826.1,3.44821694]
["bitfinex","ETHUSD",1771934094269,3.2473196,1826.5,1826.1,3.44821694]
["bitfinex","ETHUSD",1771934095375,4.61607678,1826.5,1826.1,3.44821694]
["bitfinex","ETHUSD",1771934098273,3.817979,1826.4,1826.1,3.44821694]
["bitfinex","ETHUSD",1771934098763,3.31772915,1826.4,1826.1,3.44821694]
["bitfinex","ETHUSD",1771934100547,4.68655441,1826.4,1826.1,3.44821694]
["bitfinex","ETHUSD",1771934101580,3.31772915,1826.4,1826.1,3.44821694]
["bitfinex","ETHUSD",1771934102088,3.31772915,1826.5,1826.2,3.51285374]
["bitfinex","ETHUSD",1771934102252,4.68839223,1826.6,1826.2,3.51285374]
["bitfinex","ETHUSD",1771934102579,1.37066308,1826.6,1826.3,3.51285374]
["bitfinex","ETHUSD",1771934104565,0.002,1826.4,1826.3,3.51285374]
["bitfinex","ETHUSD",1771934107774,0.002,1826.4,1826.0,3.51285374]
["bitfinex","ETHUSD",1771934107775,3.819979,1826.4,1826.0,3.51285374]
["bitfinex","ETHUSD",1771934108298,3.31972915,1826.4,1826.0,3.51285374]
["bitfinex","ETHUSD",1771934108782,0.002,1826.4,1826.0,3.51285374]
["bitfinex","ETHUSD",1771934109156,3.31772915,1826.3,1825.9,0.001]
["bitfinex","ETHUSD",1771934109360,3.31772915,1826.2,1825.9,3.51285374]
["bitfinex","ETHUSD",1771934109787,4.68669594,1826.2,1825.9,3.51285374]
["bitfinex","ETHUSD",1771934110252,3.31772915,1826.2,1825.9,3.51285374]
["bitfinex","ETHUSD",1771934112496,4.68857659,1826.4,1826.0,3.51285374]
["bitfinex","ETHUSD",1771934113079,4.68844403,1826.6,1826.0,3.51285374]
["bitfinex","ETHUSD",1771934113386,3.31772915,1826.5,1826.0,3.51285374]
["bitfinex","ETHUSD",1771934113575,3.817979,1826.3,1825.9,3.51285374]
["bitfinex","ETHUSD",1771934114566,5.18693954,1826.3,1825.9,3.51285374]
["bitfinex","ETHUSD",1771934116666,5.18893954,1826.3,1825.9,3.51285374]
["bitfinex","ETHUSD",1771934120202,4.68868969,1826.3,1825.9,3.51285374]
["bitfinex","ETHUSD",1771934123101,3.31772915,1826.2,1825.9,3.51285374]
["bitfinex","ETHUSD",1771934126277,4.68670092,1826.2,1825.9,3.51285374]
["bitfinex","ETHUSD",1771934127901,3.31772915,1826.2,1825.9,4.88204004]
["bitfinex","ETHUSD",1771934128109,5.25400245,1826.3,1826.0,3.3899414]
["bitfinex","ETHUSD",1771934128298,4.7537526,1826.3,1826.0,3.3899414]
["bitfinex","ETHUSD",1771934128680,4.7537526,1826.3,1826.0,3.3909414]
["bitfinex","ETHUSD",1771934129644,4.7537526,1826.3,1826.0,0.001]
["bitfinex","ETHUSD",1771934129645,3.38284182,1826.2,1826.0,0.001]
["bitfinex","ETHUSD",1771934130694,5.25398236,1826.3,1826.0,3.3909414]
["bitfinex","ETHUSD",1771934132087,3.38284182,1826.2,1826.0,0.001]
["bitfinex","ETHUSD",1771934135324,4.75184631,1826.2,1826.0,0.001]
["bitfinex","ETHUSD",1771934137149,3.38284182,1826.1,1826.0,0.001]
["bitfinex","ETHUSD",1771934138992,3.38284182,1826.1,1825.9,0.001]
["bitfinex","ETHUSD",1771934138993,4.75187966,1826.1,1825.9,0.001]
["bitfinex","ETHUSD",1771934139321,3.38284182,1826.0,1825.9,0.001]
["bitfinex","ETHUSD",1771934139812,4.75187966,1826.1,1825.9,0.001]
["bitfinex","ETHUSD",1771934140935,3.38284182,1826.1,1826.0,0.001]
["bitfinex","ETHUSD",1771934141423,3.38284182,1826.1,1825.9,0.001]
["bitfinex","ETHUSD",1771934141920,4.75195463,1826.0,1825.7,0.001]
["bitfinex","ETHUSD",1771934142122,3.38284182,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771934144217,4.75203288,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771934147222,3.38284182,1825.9,1825.7,0.001]
["bitfinex","ETHUSD",1771934150201,3.38284182,1826.0,1825.7,3.3909414]
["bitfinex","ETHUSD",1771934153234,4.7519873,1826.0,1825.8,0.001]
["bitfinex","ETHUSD",1771934154036,3.38284182,1825.9,1825.8,0.001]
["bitfinex","ETHUSD",1771934157235,4.75202961,1825.9,1825.8,0.001]
["bitfinex","ETHUSD",1771934157534,3.38284182,1825.9,1825.8,0.001]
["bitfinex","ETHUSD",1771934162234,8.58710819,1826.2,1825.8,3.27782678]
["bitfinex","ETHUSD",1771934162439,1.36903784,1826.1,1825.8,3.27782678]
["bitfinex","ETHUSD",1771934162634,4.48014457,1826.1,1825.8,3.27782678]
["bitfinex","ETHUSD",1771934162838,1.37088791,1826.3,1825.8,3.27782678]
["bitfinex","ETHUSD",1771934164216,4.48199464,1826.3,1825.8,3.27782678]
["bitfinex","ETHUSD",1771934165141,4.48199464,1826.3,1825.9,3.27682678]
["bitfinex","ETHUSD",1771934165142,0.002,1826.2,1825.9,3.27682678]
["bitfinex","ETHUSD",1771934167540,3.11310673,1826.2,1825.9,3.27682678]
["bitfinex","ETHUSD",1771934169532,4.4821043,1826.2,1825.9,3.27682678]
["bitfinex","ETHUSD",1771934170433,3.11310673,1826.2,1825.9,3.27682678]
["bitfinex","ETHUSD",1771934171340,4.48207959,1826.2,1825.9,3.27682678]
["bitfinex","ETHUSD",1771934172346,3.11310673,1826.2,1825.9,3.27682678]
["bitfinex","ETHUSD",1771934172526,4.48207558,1826.2,1825.9,3.27682678]
["bitfinex","ETHUSD",1771934176948,4.48207558,1826.2,1825.9,3.27782678]
["bitfinex","ETHUSD",1771934177150,0.002,1826.1,1825.9,3.27782678]
["bitfinex","ETHUSD",1771934177342,3.11310673,1826.1,1825.9,0.001]
["bitfinex","ETHUSD",1771934179949,4.48214912,1826.1,1825.9,0.001]
["bitfinex","ETHUSD",1771934183556,0.002,1826.2,1825.9,3.27782678]
["bitfinex","ETHUSD",1771934183852,0.002,1826.3,1826.0,3.27682678]
["bitfinex","ETHUSD",1771934184247,0.002,1826.3,1826.1,3.337818]
["bitfinex","ETHUSD",1771934186255,0.002,1826.5,1826.3,3.36790153]
["bitfinex","ETHUSD",1771934186458,4.66120487,1826.6,1826.3,3.36790153]
["bitfinex","ETHUSD",1771934186459,4.65520487,1826.6,1826.3,3.36790153]
["bitfinex","ETHUSD",1771934189762,3.29047265,1826.5,1825.9,0.001]
["bitfinex","ETHUSD",1771934189941,3.29047265,1826.4,1825.9,3.36890153]
["bitfinex","ETHUSD",1771934190349,3.29047265,1826.4,1826.0,3.36790153]
["bitfinex","ETHUSD",1771934190552,0.001,1826.2,1826.0,3.36790153]
["bitfinex","ETHUSD",1771934191461,1.36873222,1826.6,1826.1,3.36790153]
["bitfinex","ETHUSD",1771934191462,3.29047265,1826.5,1826.1,3.36790153]
["bitfinex","ETHUSD",1771934192240,4.65921785,1826.5,1826.1,3.36790153]
["bitfinex","ETHUSD",1771934196068,1.3687452,1826.5,1826.1,4.73693696]
["bitfinex","ETHUSD",1771934196253,1.36870427,1826.6,1826.2,3.36790153]
["bitfinex","ETHUSD",1771934197470,4.65917692,1826.6,1826.2,3.36790153]
["bitfinex","ETHUSD",1771934198570,3.29047265,1826.5,1826.2,3.36790153]
["bitfinex","ETHUSD",1771934198945,3.29047265,1826.2,1825.9,0.001]
["bitfinex","ETHUSD",1771934199142,3.29047265,1826.4,1825.9,3.36890153]
["bitfinex","ETHUSD",1771934200053,1.36888791,1826.3,1825.9,3.36890153]
["bitfinex","ETHUSD",1771934202665,1.36888791,1826.3,1826.0,0.001]
["bitfinex","ETHUSD",1771934202860,1.36888791,1826.3,1826.0,3.36890153]
["bitfinex","ETHUSD",1771934203061,4.65932572,1826.4,1826.0,3.36890153]
["bitfinex","ETHUSD",1771934205072,3.29047265,1826.1,1825.8,3.36890153]
["bitfinex","ETHUSD",1771934205973,3.29047265,1826.3,1825.8,3.36890153]
["bitfinex","ETHUSD",1771934207371,4.65943552,1826.2,1825.8,3.36890153]
["bitfinex","ETHUSD",1771934211786,1.36888791,1826.3,1825.9,3.36790153]
["bitfinex","ETHUSD",1771934212193,4.65936056,1826.3,1825.9,3.36790153]
["bitfinex","ETHUSD",1771934214870,4.65936056,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771934215101,0.001,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771934215868,1.11785601,1826.4,1826.1,2.99368138]
["bitfinex","ETHUSD",1771934216090,4.40703174,1826.4,1826.1,2.99368138]
["bitfinex","ETHUSD",1771934217069,4.6609758,1826.5,1826.1,2.99368138]
["bitfinex","ETHUSD",1771934217480,3.29017573,1826.4,1826.1,2.99368138]
["bitfinex","ETHUSD",1771934220398,1.36888791,1826.3,1826.1,2.99368138]
["bitfinex","ETHUSD",1771934222301,4.65905021,1826.4,1826.1,2.99368138]
["bitfinex","ETHUSD",1771934223194,3.29017573,1826.4,1826.1,2.99368138]
["bitfinex","ETHUSD",1771934223400,4.65899864,1826.4,1826.1,2.99368138]
["bitfinex","ETHUSD",1771934227595,1.36882291,1826.4,1826.1,2.99368138]
["bitfinex","ETHUSD",1771934228000,0.001,1826.3,1826.1,2.99368138]
["bitfinex","ETHUSD",1771934234703,3.29017573,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771934239638,1.36990627,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771934239839,4.660082,1826.3,1826.1,0.001]
["bitfinex","ETHUSD",1771934243048,3.29017573,1826.2,1825.8,0.001]
["bitfinex","ETHUSD",1771934243341,3.79057864,1826.1,1825.8,0.001]
["bitfinex","ETHUSD",1771934243717,1.36911281,1826.0,1825.8,0.001]
["bitfinex","ETHUSD",1771934244112,5.15967986,1826.1,1825.8,0.001]
["bitfinex","ETHUSD",1771934244937,3.2856121,1826.0,1825.8,0.001]
["bitfinex","ETHUSD",1771934245743,3.2856121,1826.0,1825.5,0.001]
["bitfinex","ETHUSD",1771934245744,4.65494988,1825.7,1825.5,0.001]
["bitfinex","ETHUSD",1771934245945,3.2856121,1825.6,1825.4,0.001]
["bitfinex","ETHUSD",1771934250020,3.2856121,1825.6,1825.4,3.22010398]
["bitfinex","ETHUSD",1771934251336,3.2856121,1825.6,1825.5,0.001]
["bitfinex","ETHUSD",1771934252527,4.65485261,1825.9,1825.5,3.22010398]
["bitfinex","ETHUSD",1771934253250,1.36924051,1825.9,1825.5,3.22010398]
["bitfinex","ETHUSD",1771934253455,3.2856121,1825.8,1825.5,3.22010398]
["bitfinex","ETHUSD",1771934255444,3.2856121,1825.8,1825.5,4.58957015]
["bitfinex","ETHUSD",1771934255640,3.2856121,1825.8,1825.5,3.22010398]
["bitfinex","ETHUSD",1771934256636,4.65487903,1825.8,1825.5,3.22010398]
["bitfinex","ETHUSD",1771934257361,3.2856121,1825.8,1825.5,3.22010398]
["bitfinex","ETHUSD",1771934258464,4.6548811,1825.8,1825.5,3.22010398]
["bitfinex","ETHUSD",1771934258648,3.2856121,1825.8,1825.5,3.22010398]
["bitfinex","ETHUSD",1771934259352,4.65487652,1825.8,1825.5,3.22010398]
["bitfinex","ETHUSD",1771934260163,3.2856121,1825.8,1825.5,3.22010398]
["bitfinex","ETHUSD",1771934262373,1.36925152,1825.9,1825.5,3.22010398]
["bitfinex","ETHUSD",1771934262669,4.65486362,1825.9,1825.5,3.22010398]
["bitfinex","ETHUSD",1771934262970,3.2876121,1826.2,1825.6,3.21910398]
["bitfinex","ETHUSD",1771934263270,3.2856121,1826.1,1825.6,3.21910398]
["bitfinex","ETHUSD",1771934264541,3.2856121,1826.1,1825.6,3.22020398]
["bitfinex","ETHUSD",1771934264963,3.0346121,1826.1,1825.7,3.21910398]
["bitfinex","ETHUSD",1771934267272,4.40372489,1826.1,1825.7,3.21910398]
["bitfinex","ETHUSD",1771934273161,3.09530017,1826.0,1825.7,3.21910398]
["bitfinex","ETHUSD",1771934276782,4.46441514,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771934276955,4.46541514,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771934277476,0.0486547,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771934277680,1.88986529,1826.5,1826.0,3.12378991]
["bitfinex","ETHUSD",1771934277974,5.47486462,1826.6,1826.1,3.24230121]
["bitfinex","ETHUSD",1771934278180,1.36876045,1826.5,1826.1,3.24230121]
["bitfinex","ETHUSD",1771934278378,1.36876045,1826.5,1825.8,3.24340121]
["bitfinex","ETHUSD",1771934278755,1.36876045,1826.5,1825.9,4.611489]
["bitfinex","ETHUSD",1771934278952,1.36876045,1826.5,1826.0,3.24230121]
["bitfinex","ETHUSD",1771934279152,1.58343143,1826.5,1826.0,3.24230121]
["bitfinex","ETHUSD",1771934279352,0.21467098,1826.4,1826.0,3.24230121]
["bitfinex","ETHUSD",1771934280862,0.21286377,1826.3,1826.0,3.24230121]
["bitfinex","ETHUSD",1771934286395,0.21286377,1826.3,1826.0,4.61138147]
["bitfinex","ETHUSD",1771934286598,0.20140345,1826.4,1826.1,3.24230121]
["bitfinex","ETHUSD",1771934287596,1.56806306,1826.6,1826.2,3.24230121]
["bitfinex","ETHUSD",1771934288168,1.56805386,1826.6,1826.2,3.24230121]
["bitfinex","ETHUSD",1771934288568,1.5680508,1826.6,1826.2,3.24230121]
["bitfinex","ETHUSD",1771934288988,0.19938755,1826.6,1826.2,1.36892903]
["bitfinex","ETHUSD",1771934289194,0.19938755,1826.6,1826.3,3.24230121]
["bitfinex","ETHUSD",1771934289781,1.56805462,1826.6,1826.3,3.24230121]
["bitfinex","ETHUSD",1771934289984,0.002,1826.7,1826.3,3.24230121]
["bitfinex","ETHUSD",1771934290294,1.56393336,1826.7,1826.3,3.24230121]
["bitfinex","ETHUSD",1771934291374,1.31393336,1826.7,1826.3,3.24230121]
["bitfinex","ETHUSD",1771934291575,0.002,1826.6,1826.3,3.24230121]
["bitfinex","ETHUSD",1771934296412,0.002,1826.6,1826.3,4.61118794]
["bitfinex","ETHUSD",1771934297408,0.002,1826.6,1826.3,3.24230121]
["bitfinex","ETHUSD",1771934298915,0.18557947,1826.6,1826.3,3.24230121]
["bitfinex","ETHUSD",1771934303314,0.001,1826.5,1826.3,3.24230121]
["bitfinex","ETHUSD",1771934304219,0.17103071,1826.5,1826.2,3.25851463]
["bitfinex","ETHUSD",1771934305110,1.53979981,1826.5,1826.2,3.25851463]
["bitfinex","ETHUSD",1771934309617,0.17103071,1826.5,1826.2,3.25851463]
["bitfinex","ETHUSD",1771934309919,0.001,1826.5,1826.2,3.25851463]
["bitfinex","ETHUSD",1771934311924,1.369768,1826.5,1826.2,3.25851463]
["bitfinex","ETHUSD",1771934312118,0.001,1826.5,1826.2,3.25851463]
["bitfinex","ETHUSD",1771934312291,0.1562621,1826.5,1826.2,3.25851463]
["bitfinex","ETHUSD",1771934313920,0.1562621,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771934315516,1.52500015,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771934316224,1.52500015,1826.5,1826.3,0.001]
["bitfinex","ETHUSD",1771934319020,0.1562621,1826.5,1826.3,0.001]
["bitfinex","ETHUSD",1771934319192,1.52500389,1826.5,1826.3,0.001]
["bitfinex","ETHUSD",1771934328637,1.52500389,1826.5,1826.4,0.001]
["bitfinex","ETHUSD",1771934331741,0.001,1826.5,1826.4,0.001]
["bitfinex","ETHUSD",1771934334743,0.09971212,1826.5,1826.4,0.001]
["bitfinex","ETHUSD",1771934335045,0.09971212,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771934335414,0.09971212,1826.5,1826.1,0.001]
["bitfinex","ETHUSD",1771934335740,0.09453718,1826.3,1826.0,3.24390121]
["bitfinex","ETHUSD",1771934338552,1.45241927,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771934338847,1.45241927,1826.2,1825.9,3.24390121]
["bitfinex","ETHUSD",1771934340641,5.47585149,1826.3,1825.9,3.24390121]
["bitfinex","ETHUSD",1771934341141,5.55192725,1826.3,1825.9,3.24390121]
["bitfinex","ETHUSD",1771934341318,1.44496367,1826.3,1825.9,3.24390121]
["bitfinex","ETHUSD",1771934341514,1.44496367,1826.3,1826.0,0.001]
["bitfinex","ETHUSD",1771934341718,1.44496367,1826.3,1826.0,3.24380121]
["bitfinex","ETHUSD",1771934346756,5.47543031,1826.4,1826.0,3.24380121]
["bitfinex","ETHUSD",1771934347366,5.52563285,1826.4,1826.0,3.24380121]
["bitfinex","ETHUSD",1771934353364,1.37059014,1826.7,1826.4,3.24280121]
["bitfinex","ETHUSD",1771934353534,0.02821403,1826.6,1826.3,3.24280121]
["bitfinex","ETHUSD",1771934354056,6.60685624,1827.3,1826.1,0.50152877]
["bitfinex","ETHUSD",1771934354057,5.47170868,1827.6,1826.6,3.25690823]
["bitfinex","ETHUSD",1771934354358,1.36698905,1827.5,1826.8,3.25690823]
["bitfinex","ETHUSD",1771934354558,1.36698905,1827.5,1826.5,0.50042877]
["bitfinex","ETHUSD",1771934354559,1.36795765,1827.6,1826.9,0.50042877]
["bitfinex","ETHUSD",1771934354762,1.36795765,1827.6,1827.0,3.25690823]
["bitfinex","ETHUSD",1771934355345,1.56636304,1827.5,1827.0,3.25690823]
["bitfinex","ETHUSD",1771934355545,0.19831378,1827.5,1827.1,3.25690823]
["bitfinex","ETHUSD",1771934355731,1.56630583,1827.5,1827.1,3.25690823]
["bitfinex","ETHUSD",1771934356743,0.19415934,1827.6,1827.1,3.757337]
["bitfinex","ETHUSD",1771934356967,0.19415934,1827.6,1827.1,3.25690823]
["bitfinex","ETHUSD",1771934357268,1.56209614,1827.6,1827.2,3.25690823]
["bitfinex","ETHUSD",1771934361167,0.50042877,1827.8,1827.3,3.757337]
["bitfinex","ETHUSD",1771934361168,1.54537566,1827.8,1827.3,3.757337]
["bitfinex","ETHUSD",1771934363166,1.53700878,1828.1,1827.6,3.25690823]
["bitfinex","ETHUSD",1771934363759,0.1694186,1828.1,1827.6,3.25690823]
["bitfinex","ETHUSD",1771934363963,1.53282639,1828.2,1827.8,3.25690823]
["bitfinex","ETHUSD",1771934364371,0.16531614,1828.2,1827.8,3.25690823]
["bitfinex","ETHUSD",1771934365244,0.16531614,1828.2,1827.9,4.62459792]
["bitfinex","ETHUSD",1771934366066,0.15788627,1828.8,1828.1,3.25690823]
["bitfinex","ETHUSD",1771934367579,0.15788627,1828.8,1828.3,3.25690823]
["bitfinex","ETHUSD",1771934368470,0.15788627,1828.8,1828.1,5.46986106]
["bitfinex","ETHUSD",1771934368471,0.14558459,1828.6,1828.1,4.62444829]
["bitfinex","ETHUSD",1771934368664,0.14558459,1828.6,1827.9,5.47074932]
["bitfinex","ETHUSD",1771934368976,0.14558459,1828.4,1827.9,3.25690823]
["bitfinex","ETHUSD",1771934370461,0.13743228,1828.6,1828.1,3.25690823]
["bitfinex","ETHUSD",1771934372084,4.48522044,1829.3,1828.7,3.06115193]
["bitfinex","ETHUSD",1771934372393,3.11956901,1829.2,1828.8,3.323588]
["bitfinex","ETHUSD",1771934372551,3.11956901,1829.2,1828.8,1.36694554]
["bitfinex","ETHUSD",1771934373056,3.11956901,1829.2,1828.7,8.52928469]
["bitfinex","ETHUSD",1771934373358,3.11956901,1829.2,1828.8,6.38473993]
["bitfinex","ETHUSD",1771934373688,3.11956901,1829.2,1828.8,3.06115193]
["bitfinex","ETHUSD",1771934374778,1.36664678,1829.3,1828.9,3.06115193]
["bitfinex","ETHUSD",1771934374779,3.11956901,1829.3,1828.9,3.06115193]
["bitfinex","ETHUSD",1771934375398,3.11956901,1829.3,1828.9,6.38473993]
["bitfinex","ETHUSD",1771934377000,3.11956901,1829.3,1828.9,7.75166194]
["bitfinex","ETHUSD",1771934377900,3.11956901,1829.5,1829.0,3.06115193]
["bitfinex","ETHUSD",1771934378098,3.11956901,1829.5,1829.1,6.38473993]
["bitfinex","ETHUSD",1771934378785,1.36641888,1829.6,1829.2,3.06115193]
["bitfinex","ETHUSD",1771934379095,3.11956901,1829.5,1829.1,3.323588]
["bitfinex","ETHUSD",1771934379400,0.002,1829.2,1829.1,3.323588]
["bitfinex","ETHUSD",1771934381687,0.002,1829.2,1829.1,2.828588]
["bitfinex","ETHUSD",1771934382604,3.12156901,1829.2,1829.0,2.828588]
["bitfinex","ETHUSD",1771934383982,4.48829257,1829.2,1829.0,2.828588]
["bitfinex","ETHUSD",1771934384180,3.11956901,1829.1,1828.5,4.04715193]
["bitfinex","ETHUSD",1771934384809,3.11956901,1829.1,1828.6,3.06115193]
["bitfinex","ETHUSD",1771934385110,3.11956901,1829.1,1828.5,0.986]
["bitfinex","ETHUSD",1771934385877,3.11956901,1828.9,1828.5,4.04715193]
["bitfinex","ETHUSD",1771934386284,3.11956901,1828.9,1828.5,0.986]
["bitfinex","ETHUSD",1771934389010,4.48658563,1828.8,1828.5,0.986]
["bitfinex","ETHUSD",1771934391682,3.11956901,1828.5,1828.0,3.06115193]
["bitfinex","ETHUSD",1771934393007,3.11956901,1828.7,1828.3,3.06215193]
["bitfinex","ETHUSD",1771934393589,1.36716613,1828.6,1828.3,3.06215193]
["bitfinex","ETHUSD",1771934395012,4.57522142,1828.6,1828.3,3.06215193]
["bitfinex","ETHUSD",1771934395211,3.20805529,1828.5,1828.3,0.001]
["bitfinex","ETHUSD",1771934395917,3.20805529,1828.6,1828.3,3.12018479]
["bitfinex","ETHUSD",1771934396117,0.002,1829.2,1828.6,3.39563458]
["bitfinex","ETHUSD",1771934396303,0.002,1829.2,1828.9,3.39563458]
["bitfinex","ETHUSD",1771934398517,0.002,1829.3,1829.1,3.39463458]
["bitfinex","ETHUSD",1771934398720,0.12124548,1829.3,1828.9,3.39463458]
["bitfinex","ETHUSD",1771934400718,0.1168375,1829.1,1828.5,3.39463458]
["bitfinex","ETHUSD",1771934401817,0.002,1829.3,1828.5,3.39463458]
["bitfinex","ETHUSD",1771934402012,1.36864995,1829.3,1828.5,3.39463458]
["bitfinex","ETHUSD",1771934402592,1.36864983,1829.3,1828.5,3.39463458]
["bitfinex","ETHUSD",1771934402789,0.11423887,1829.2,1828.7,3.39463458]
["bitfinex","ETHUSD",1771934403300,0.002,1829.3,1828.7,3.39463458]
["bitfinex","ETHUSD",1771934404223,1.36630975,1829.8,1828.9,3.39363458]
["bitfinex","ETHUSD",1771934404728,0.11354447,1829.8,1829.1,3.39363458]
["bitfinex","ETHUSD",1771934405502,0.11354447,1829.8,1829.0,3.39363458]
["bitfinex","ETHUSD",1771934405703,5.32849464,1829.9,1829.0,3.45040682]
["bitfinex","ETHUSD",1771934405908,9.823135,1829.7,1828.8,3.45040682]
["bitfinex","ETHUSD",1771934406200,3.20805529,1829.5,1828.6,4.10418479]
["bitfinex","ETHUSD",1771934406396,3.20805529,1829.2,1828.4,3.11918479]
["bitfinex","ETHUSD",1771934406819,3.20805529,1829.0,1828.4,3.11918479]
["bitfinex","ETHUSD",1771934407504,3.20805529,1829.0,1828.3,0.001]
["bitfinex","ETHUSD",1771934408825,3.20805529,1829.1,1828.3,3.12018479]
["bitfinex","ETHUSD",1771934410527,3.20805529,1829.1,1828.3,0.001]
["bitfinex","ETHUSD",1771934411427,3.20805529,1828.9,1828.3,3.12018479]
["bitfinex","ETHUSD",1771934413127,1.36684083,1829.1,1828.3,3.12018479]
["bitfinex","ETHUSD",1771934413308,5.46700615,1829.2,1828.5,3.11918479]
["bitfinex","ETHUSD",1771934413816,1.36868714,1829.3,1828.5,3.11918479]
["bitfinex","ETHUSD",1771934414429,3.20805529,1829.2,1828.5,3.11918479]
["bitfinex","ETHUSD",1771934415410,1.36679241,1829.1,1828.5,3.11918479]
["bitfinex","ETHUSD",1771934415713,1.36679241,1829.1,1828.5,4.48642215]
["bitfinex","ETHUSD",1771934416113,1.36679241,1829.1,1828.5,3.11918479]
["bitfinex","ETHUSD",1771934416417,3.20805529,1829.0,1828.3,0.001]
["bitfinex","ETHUSD",1771934418305,4.57499716,1828.9,1828.3,0.001]
["bitfinex","ETHUSD",1771934418528,3.20805529,1828.8,1828.3,0.001]
["bitfinex","ETHUSD",1771934419913,3.20805529,1828.8,1828.4,0.001]
["bitfinex","ETHUSD",1771934420319,4.57512713,1828.8,1828.4,0.001]
["bitfinex","ETHUSD",1771934420522,1.3669894,1828.9,1828.4,3.12018479]
["bitfinex","ETHUSD",1771934421037,5.46934106,1829.1,1828.4,3.12018479]
["bitfinex","ETHUSD",1771934421203,8.67739635,1829.1,1828.4,3.12018479]
["bitfinex","ETHUSD",1771934422130,3.20805529,1829.0,1828.4,0.001]
["bitfinex","ETHUSD",1771934422523,1.36694187,1828.9,1828.4,0.001]
["bitfinex","ETHUSD",1771934422724,4.57499716,1828.9,1828.4,0.001]
["bitfinex","ETHUSD",1771934423337,3.20805529,1828.8,1828.4,0.001]
["bitfinex","ETHUSD",1771934424402,3.20805529,1828.8,1828.3,0.001]
["bitfinex","ETHUSD",1771934425132,1.36709137,1828.7,1828.3,0.001]
["bitfinex","ETHUSD",1771934425346,3.26512111,1828.6,1828.3,0.001]
["bitfinex","ETHUSD",1771934426061,3.26512111,1828.6,1828.1,0.001]
["bitfinex","ETHUSD",1771934426204,3.26512111,1828.3,1827.3,4.5966975]
["bitfinex","ETHUSD",1771934426408,3.26512111,1828.3,1827.4,3.22757803]
["bitfinex","ETHUSD",1771934427449,3.26512111,1828.1,1827.4,4.59560807]
["bitfinex","ETHUSD",1771934427643,3.26512111,1828.1,1827.5,3.22757803]
["bitfinex","ETHUSD",1771934430045,3.26512111,1828.1,1827.2,5.47271099]
["bitfinex","ETHUSD",1771934430243,3.26512111,1827.4,1826.5,4.59625795]
["bitfinex","ETHUSD",1771934430442,3.26512111,1827.4,1826.5,4.59629315]
["bitfinex","ETHUSD",1771934431150,3.26512111,1827.4,1826.5,3.22757803]
["bitfinex","ETHUSD",1771934431515,3.26512111,1827.4,1826.5,4.5963087]
["bitfinex","ETHUSD",1771934432214,1.36813878,1827.3,1826.6,3.22757803]
["bitfinex","ETHUSD",1771934432415,1.36798905,1827.5,1826.8,3.22757803]
["bitfinex","ETHUSD",1771934432639,3.26512111,1827.6,1826.8,3.22757803]
["bitfinex","ETHUSD",1771934434337,1.36798905,1827.5,1827.0,3.22757803]
["bitfinex","ETHUSD",1771934434655,4.63273598,1828.0,1827.0,3.22757803]
["bitfinex","ETHUSD",1771934435440,3.26512111,1827.7,1826.6,3.22757803]
["bitfinex","ETHUSD",1771934435642,3.26512111,1827.5,1826.4,3.22757803]
["bitfinex","ETHUSD",1771934436058,3.26512111,1827.5,1826.9,0.001]
["bitfinex","ETHUSD",1771934436638,4.63318502,1827.4,1826.9,0.001]
["bitfinex","ETHUSD",1771934436962,3.26512111,1827.3,1826.9,0.001]
["bitfinex","ETHUSD",1771934438867,1.36821366,1827.2,1826.9,0.001]
["bitfinex","ETHUSD",1771934439662,3.26512111,1827.1,1826.1,0.0011]
["bitfinex","ETHUSD",1771934439865,3.26512111,1826.9,1826.1,0.0011]
["bitfinex","ETHUSD",1771934440963,3.26512111,1826.7,1826.1,0.0011]
["bitfinex","ETHUSD",1771934442995,4.63378419,1826.6,1826.1,0.0011]
["bitfinex","ETHUSD",1771934444576,1.36858816,1826.7,1826.1,1.35990081]
["bitfinex","ETHUSD",1771934444766,5.47390281,1826.9,1826.1,1.35990081]
["bitfinex","ETHUSD",1771934444962,5.47390281,1826.9,1826.2,1.35880081]
["bitfinex","ETHUSD",1771934445167,8.73902392,1826.9,1826.2,1.35880081]
["bitfinex","ETHUSD",1771934445746,11.24167901,1826.9,1826.2,1.35880081]
["bitfinex","ETHUSD",1771934447478,3.26512111,1826.8,1826.2,1.35880081]
["bitfinex","ETHUSD",1771934447973,3.26512111,1826.8,1826.1,0.0011]
["bitfinex","ETHUSD",1771934448162,3.26512111,1826.8,1826.2,3.038]
["bitfinex","ETHUSD",1771934448767,3.26512111,1826.8,1826.2,4.41323974]
["bitfinex","ETHUSD",1771934449684,1.36858816,1826.7,1826.3,0.001]
["bitfinex","ETHUSD",1771934452252,4.63370927,1826.7,1826.3,0.001]
["bitfinex","ETHUSD",1771934452674,4.63370927,1826.7,1826.3,2.052]
["bitfinex","ETHUSD",1771934455158,4.63370927,1826.7,1826.2,4.41323974]
["bitfinex","ETHUSD",1771934455764,4.63370927,1826.7,1826.2,1.37623974]
["bitfinex","ETHUSD",1771934456987,1.36858816,1826.7,1826.2,1.37623974]
["bitfinex","ETHUSD",1771934457987,5.05812377,1826.7,1826.2,1.37623974]
["bitfinex","ETHUSD",1771934459082,3.68953561,1826.6,1826.2,1.37623974]
["bitfinex","ETHUSD",1771934459264,3.68953561,1826.6,1826.2,0.001]
["bitfinex","ETHUSD",1771934460892,1.36873802,1826.5,1826.2,1.47239118]
["bitfinex","ETHUSD",1771934461399,1.36866308,1826.6,1826.2,1.47239118]
["bitfinex","ETHUSD",1771934461768,5.05819869,1826.6,1826.2,1.47239118]
["bitfinex","ETHUSD",1771934462666,5.05819869,1826.6,1826.3,0.001]
["bitfinex","ETHUSD",1771934462891,5.06019869,1826.6,1826.3,0.001]
["bitfinex","ETHUSD",1771934463068,5.06019869,1826.6,1826.2,0.001]
["bitfinex","ETHUSD",1771934463069,3.68953561,1826.5,1826.2,0.001]
["bitfinex","ETHUSD",1771934463275,3.68953561,1826.5,1826.0,0.001]
["bitfinex","ETHUSD",1771934464896,1.37066308,1826.6,1826.2,1.50395422]
["bitfinex","ETHUSD",1771934465065,0.002,1826.6,1826.2,1.50395422]
["bitfinex","ETHUSD",1771934468202,0.002,1826.6,1826.2,1.36893965]
["bitfinex","ETHUSD",1771934468411,0.002,1826.7,1826.3,1.50468982]
["bitfinex","ETHUSD",1771934468569,5.06000091,1826.9,1826.3,1.50468982]
["bitfinex","ETHUSD",1771934468773,3.68953561,1826.8,1826.3,1.50468982]
["bitfinex","ETHUSD",1771934469597,1.3704653,1826.9,1826.3,1.50468982]
["bitfinex","ETHUSD",1771934469981,5.06000091,1826.9,1826.3,1.50468982]
["bitfinex","ETHUSD",1771934470468,5.06000091,1826.9,1826.4,1.50588258]
["bitfinex","ETHUSD",1771934472424,3.68953561,1826.8,1826.2,1.50673952]
["bitfinex","ETHUSD",1771934474723,5.05812377,1826.7,1826.2,1.50673952]
["bitfinex","ETHUSD",1771934475297,3.68953561,1826.6,1826.2,1.50673952]
["bitfinex","ETHUSD",1771934475826,3.68953561,1826.6,1826.2,1.50773952]
["bitfinex","ETHUSD",1771934476922,0.002,1826.8,1826.3,0.13916163]
["bitfinex","ETHUSD",1771934477123,1.37048125,1826.9,1826.3,0.13916163]
["bitfinex","ETHUSD",1771934478220,5.11780458,1826.9,1826.3,0.13916163]
["bitfinex","ETHUSD",1771934479332,3.74732333,1826.8,1826.3,0.13916163]
["bitfinex","ETHUSD",1771934479525,3.74732333,1826.8,1826.2,0.001]
["bitfinex","ETHUSD",1771934479725,3.74732333,1826.8,1826.2,1.36994843]
["bitfinex","ETHUSD",1771934480230,3.74732333,1826.8,1826.2,1.55190848]
["bitfinex","ETHUSD",1771934481008,3.74732333,1826.8,1826.2,0.18296005]
["bitfinex","ETHUSD",1771934481742,3.74732333,1826.6,1826.2,0.18296005]
["bitfinex","ETHUSD",1771934483122,3.74732333,1826.6,1826.2,1.55191274]
["bitfinex","ETHUSD",1771934483701,1.36858816,1826.7,1826.3,0.19113417]
["bitfinex","ETHUSD",1771934483920,5.11591149,1826.7,1826.3,0.19113417]
["bitfinex","ETHUSD",1771934485229,3.74732333,1826.6,1826.2,0.001]
["bitfinex","ETHUSD",1771934485610,3.74732333,1826.6,1826.2,0.19899534]
["bitfinex","ETHUSD",1771934488337,1.36858816,1826.7,1826.4,0.19925094]
["bitfinex","ETHUSD",1771934488515,5.11591149,1826.7,1826.4,0.19925094]
["bitfinex","ETHUSD",1771934488707,3.74732333,1826.7,1826.4,0.19925094]
["bitfinex","ETHUSD",1771934489542,4.8667121,1827.0,1826.6,0.44856062]
["bitfinex","ETHUSD",1771934489817,3.43755956,1826.9,1826.4,0.44856062]
["bitfinex","ETHUSD",1771934490088,0.002,1826.8,1826.4,0.44856062]
["bitfinex","ETHUSD",1771934491316,0.002,1826.8,1826.5,2.08198176]
["bitfinex","ETHUSD",1771934494922,0.002,1826.8,1826.6,0.71455873]
["bitfinex","ETHUSD",1771934495534,0.002,1826.8,1826.6,2.08322125]
["bitfinex","ETHUSD",1771934496849,3.68855956,1827.5,1826.7,0.986]
["bitfinex","ETHUSD",1771934497019,3.68655956,1827.3,1826.8,0.71319005]
["bitfinex","ETHUSD",1771934497949,3.68655956,1827.3,1826.9,2.08183326]
["bitfinex","ETHUSD",1771934500845,3.68855956,1827.5,1827.0,0.72123434]
["bitfinex","ETHUSD",1771934501042,0.002,1827.5,1827.0,0.72123434]
["bitfinex","ETHUSD",1771934502425,0.001,1827.3,1827.1,0.72125493]
["bitfinex","ETHUSD",1771934503127,0.001,1827.3,1827.2,2.08946859]
["bitfinex","ETHUSD",1771934505762,0.001,1827.3,1827.2,0.72125493]
["bitfinex","ETHUSD",1771934505955,0.001,1827.3,1827.1,1.36828782]
["bitfinex","ETHUSD",1771934505956,0.001,1827.3,1827.1,2.08928163]
["bitfinex","ETHUSD",1771934508438,0.001,1827.3,1827.2,0.72031912]
["bitfinex","ETHUSD",1771934509341,0.001,1827.3,1826.9,0.001]
["bitfinex","ETHUSD",1771934509342,3.68255956,1827.3,1826.9,0.001]
["bitfinex","ETHUSD",1771934509533,3.68655956,1827.0,1826.8,0.001]
["bitfinex","ETHUSD",1771934509862,3.68655956,1827.0,1826.6,0.001]
["bitfinex","ETHUSD",1771934510457,3.68655956,1826.8,1826.3,0.001]
["bitfinex","ETHUSD",1771934510862,3.68655956,1826.6,1826.2,0.987]
["bitfinex","ETHUSD",1771934511158,3.68655956,1826.4,1826.0,0.001]
["bitfinex","ETHUSD",1771934511930,3.68655956,1826.4,1826.0,0.75395711]
["bitfinex","ETHUSD",1771934512147,3.68655956,1826.6,1826.1,0.75295711]
["bitfinex","ETHUSD",1771934513439,3.68655956,1826.6,1826.2,2.14928988]
["bitfinex","ETHUSD",1771934513635,3.68655956,1826.5,1826.0,0.001]
["bitfinex","ETHUSD",1771934513847,3.68655956,1826.5,1826.0,2.1504394]
["bitfinex","ETHUSD",1771934514238,3.68655956,1826.5,1826.0,2.15042875]
["bitfinex","ETHUSD",1771934514438,3.68655956,1826.5,1826.0,0.78132701]
["bitfinex","ETHUSD",1771934514650,3.68655956,1826.5,1826.0,1.3701112]
["bitfinex","ETHUSD",1771934514850,3.68655956,1826.5,1826.0,2.14977489]
["bitfinex","ETHUSD",1771934516072,3.68655956,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771934520273,3.70030795,1826.7,1826.3,0.77974096]
["bitfinex","ETHUSD",1771934521145,3.70030795,1826.9,1826.3,0.77974096]
["bitfinex","ETHUSD",1771934522250,3.70030795,1827.1,1826.5,0.77674972]
["bitfinex","ETHUSD",1771934522580,3.70030795,1827.1,1826.2,1.37004971]
["bitfinex","ETHUSD",1771934522581,3.70030795,1827.0,1826.2,1.37004971]
["bitfinex","ETHUSD",1771934522795,3.70030795,1827.0,1826.2,0.77784972]
["bitfinex","ETHUSD",1771934523279,3.70030795,1827.0,1826.2,0.0011]
["bitfinex","ETHUSD",1771934524472,3.70030795,1826.8,1826.2,0.0011]
["bitfinex","ETHUSD",1771934526619,3.70030795,1826.6,1826.2,0.77353148]
["bitfinex","ETHUSD",1771934526766,3.70030795,1827.0,1826.2,0.0011]
["bitfinex","ETHUSD",1771934526964,3.70030795,1827.0,1826.2,0.77353148]
["bitfinex","ETHUSD",1771934527692,3.70030795,1827.0,1826.0,1.37010916]
["bitfinex","ETHUSD",1771934527891,3.70030795,1826.3,1825.6,0.0011]
["bitfinex","ETHUSD",1771934528270,11.98967695,1826.3,1826.2,0.0011]
["bitfinex","ETHUSD",1771934528464,3.70030795,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771934529409,3.70030795,1826.1,1826.0,0.0011]
["bitfinex","ETHUSD",1771934529580,3.70030795,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771934529782,3.70030795,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771934530006,3.70030795,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771934530680,3.70030795,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771934531684,3.70030795,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771934532070,3.70030795,1826.1,1825.6,0.76885397]
["bitfinex","ETHUSD",1771934532473,3.70030795,1826.1,1825.5,0.001]
["bitfinex","ETHUSD",1771934532474,3.70030795,1825.7,1825.3,0.001]
["bitfinex","ETHUSD",1771934532680,3.70030795,1825.5,1825.3,0.001]
["bitfinex","ETHUSD",1771934532884,3.70030795,1825.5,1825.2,0.001]
["bitfinex","ETHUSD",1771934534997,5.06982213,1825.5,1825.2,0.001]
["bitfinex","ETHUSD",1771934535176,1.36951418,1825.5,1825.2,0.001]
["bitfinex","ETHUSD",1771934535372,3.70030795,1825.4,1825.2,0.001]
["bitfinex","ETHUSD",1771934536685,3.70030795,1825.4,1824.8,1.36997089]
["bitfinex","ETHUSD",1771934536886,5.4777028,1825.6,1824.0,1.64465714]
["bitfinex","ETHUSD",1771934536887,3.70030795,1825.0,1824.0,0.76216781]
["bitfinex","ETHUSD",1771934537111,3.70030795,1825.0,1824.6,0.76216781]
["bitfinex","ETHUSD",1771934538686,3.70030795,1825.0,1824.0,0.75928162]
["bitfinex","ETHUSD",1771934538873,3.70030795,1825.0,1824.5,2.56628162]
["bitfinex","ETHUSD",1771934539073,3.70030795,1825.0,1824.6,2.044]
["bitfinex","ETHUSD",1771934539074,5.0701791,1825.0,1824.6,2.044]
["bitfinex","ETHUSD",1771934540382,3.70030795,1825.5,1824.7,0.75635945]
["bitfinex","ETHUSD",1771934540576,3.70030795,1825.5,1824.9,0.75635945]
["bitfinex","ETHUSD",1771934540790,1.36941279,1825.6,1824.9,0.75635945]
["bitfinex","ETHUSD",1771934540995,5.06972074,1825.6,1825.0,2.12622246]
["bitfinex","ETHUSD",1771934542813,3.70030795,1825.6,1825.1,0.75330612]
["bitfinex","ETHUSD",1771934542983,1.36941279,1825.6,1825.2,2.79830612]
["bitfinex","ETHUSD",1771934543503,3.70030795,1825.7,1825.2,2.79830612]
["bitfinex","ETHUSD",1771934543704,5.06964614,1825.7,1825.2,2.79830612]
["bitfinex","ETHUSD",1771934545284,5.10174747,1825.9,1825.3,0.75436189]
["bitfinex","ETHUSD",1771934545809,3.73252256,1825.8,1825.4,2.043]
["bitfinex","ETHUSD",1771934546291,3.73252256,1825.8,1825.4,2.79566093]
["bitfinex","ETHUSD",1771934546488,3.73252256,1826.0,1825.5,0.75266093]
["bitfinex","ETHUSD",1771934547218,3.73252256,1826.0,1825.6,1.36941279]
["bitfinex","ETHUSD",1771934547419,3.73252256,1826.2,1825.7,0.750928]
["bitfinex","ETHUSD",1771934549182,5.10151568,1826.2,1825.7,2.12024079]
["bitfinex","ETHUSD",1771934550317,3.73252256,1826.1,1825.6,2.11501784]
["bitfinex","ETHUSD",1771934550515,3.73252256,1826.1,1825.6,0.74564551]
["bitfinex","ETHUSD",1771934550718,3.73252256,1826.1,1825.7,2.042]
["bitfinex","ETHUSD",1771934552117,5.10156128,1826.1,1825.8,2.041]
["bitfinex","ETHUSD",1771934553516,3.73252256,1826.0,1825.7,2.04]
["bitfinex","ETHUSD",1771934553886,5.10171035,1825.9,1825.7,2.04]
["bitfinex","ETHUSD",1771934554793,3.73252256,1825.8,1825.6,2.041]
["bitfinex","ETHUSD",1771934555392,3.73252256,1826.3,1825.7,0.7364179]
["bitfinex","ETHUSD",1771934556013,5.10148543,1826.2,1825.7,0.7364179]
["bitfinex","ETHUSD",1771934556442,3.72452256,1825.9,1825.6,2.041]
["bitfinex","ETHUSD",1771934556792,3.72452256,1825.9,1825.6,3.41041123]
["bitfinex","ETHUSD",1771934557329,3.72452256,1825.9,1825.3,0.7408049]
["bitfinex","ETHUSD",1771934557539,3.72452256,1825.9,1825.3,2.11041418]
["bitfinex","ETHUSD",1771934557690,3.72452256,1825.9,1825.4,0.888]
["bitfinex","ETHUSD",1771934558130,3.72452256,1825.9,1825.4,2.99832384]
["bitfinex","ETHUSD",1771934558330,5.09372346,1825.9,1825.4,1.6288049]
["bitfinex","ETHUSD",1771934558493,5.09372346,1825.9,1825.4,2.99836502]
["bitfinex","ETHUSD",1771934558694,3.73252256,1825.8,1825.4,1.6288049]
["bitfinex","ETHUSD",1771934559199,3.73252256,1825.8,1825.4,2.99836435]
["bitfinex","ETHUSD",1771934559391,3.73252256,1825.8,1825.5,2.042]
["bitfinex","ETHUSD",1771934560214,3.73252256,1825.8,1825.5,3.41146317]
["bitfinex","ETHUSD",1771934561606,3.73252256,1825.8,1825.5,2.042]
["bitfinex","ETHUSD",1771934563524,3.73252256,1825.8,1825.4,2.11031921]
["bitfinex","ETHUSD",1771934563733,3.73252256,1825.8,1825.6,2.043]
["bitfinex","ETHUSD",1771934564434,3.73252256,1826.2,1825.7,0.72677785]
["bitfinex","ETHUSD",1771934565302,5.1015604,1826.1,1825.7,0.72677785]
["bitfinex","ETHUSD",1771934565699,3.73252256,1826.1,1825.7,2.09611272]
["bitfinex","ETHUSD",1771934566632,3.73252256,1826.1,1825.8,0.7226292]
["bitfinex","ETHUSD",1771934568297,3.73252256,1826.5,1825.9,0.71837637]
["bitfinex","ETHUSD",1771934568625,3.73252256,1826.5,1826.0,2.76037637]
["bitfinex","ETHUSD",1771934569315,3.73252256,1826.1,1825.5,2.08674299]
["bitfinex","ETHUSD",1771934569518,3.73352256,1826.1,1825.6,0.71622596]
["bitfinex","ETHUSD",1771934570026,5.10257589,1826.1,1825.6,2.08559477]
["bitfinex","ETHUSD",1771934570227,3.73252256,1826.0,1825.7,0.71622596]
["bitfinex","ETHUSD",1771934570527,3.73252256,1826.0,1825.6,0.71405549]
["bitfinex","ETHUSD",1771934571110,3.73252256,1826.0,1825.7,2.042]
["bitfinex","ETHUSD",1771934571930,5.09952084,1826.2,1825.8,0.71187263]
["bitfinex","ETHUSD",1771934573802,3.73052256,1826.2,1825.9,0.70958672]
["bitfinex","ETHUSD",1771934574322,3.73252256,1826.4,1826.0,0.70958672]
["bitfinex","ETHUSD",1771934574530,3.73252256,1826.4,1826.1,2.04]
["bitfinex","ETHUSD",1771934575807,3.73252256,1826.4,1826.2,2.04]
["bitfinex","ETHUSD",1771934576207,3.74222554,1826.6,1826.3,0.70439533]
["bitfinex","ETHUSD",1771934576405,3.74222554,1826.6,1826.2,2.04]
["bitfinex","ETHUSD",1771934576604,3.74222554,1826.6,1826.2,4.1097266]
["bitfinex","ETHUSD",1771934577430,3.74222554,1826.6,1826.2,2.74076756]
["bitfinex","ETHUSD",1771934579335,3.74222554,1826.6,1826.2,4.10972593]
["bitfinex","ETHUSD",1771934579637,3.74222554,1826.7,1826.3,0.68989583]
["bitfinex","ETHUSD",1771934579802,3.74222554,1826.8,1826.3,0.68989583]
["bitfinex","ETHUSD",1771934581839,0.002,1827.0,1826.5,0.682705]
["bitfinex","ETHUSD",1771934582043,0.002,1827.0,1826.7,0.681705]
["bitfinex","ETHUSD",1771934582429,3.74022554,1827.3,1826.7,0.68009634]
["bitfinex","ETHUSD",1771934582620,5.10837101,1827.3,1826.7,0.68009634]
["bitfinex","ETHUSD",1771934582822,3.74022554,1827.3,1826.7,0.68009634]
["bitfinex","ETHUSD",1771934583018,5.10836978,1827.3,1826.7,0.68009634]
["bitfinex","ETHUSD",1771934583315,3.74222554,1827.2,1826.7,0.68009634]
["bitfinex","ETHUSD",1771934583547,3.74222554,1827.3,1826.9,0.67663806]
["bitfinex","ETHUSD",1771934583713,3.74222554,1827.5,1827.1,0.67663806]
["bitfinex","ETHUSD",1771934583915,0.002,1827.6,1827.2,2.71763806]
["bitfinex","ETHUSD",1771934584121,1.36992239,1827.6,1827.2,2.71763806]
["bitfinex","ETHUSD",1771934584446,0.002,1827.6,1827.2,2.71763806]
["bitfinex","ETHUSD",1771934585515,1.36992175,1827.6,1827.2,0.67663806]
["bitfinex","ETHUSD",1771934585722,3.74222554,1827.5,1827.3,2.041]
["bitfinex","ETHUSD",1771934585922,5.11021859,1827.5,1827.3,2.041]
["bitfinex","ETHUSD",1771934586724,3.74222554,1827.5,1827.3,2.041]
["bitfinex","ETHUSD",1771934587952,3.49222554,1827.7,1827.3,3.40913149]
["bitfinex","ETHUSD",1771934588160,4.86007149,1827.7,1827.3,2.041]
["bitfinex","ETHUSD",1771934589149,4.86006812,1827.7,1827.3,2.95008949]
["bitfinex","ETHUSD",1771934589724,4.86006812,1827.7,1827.3,4.31822676]
["bitfinex","ETHUSD",1771934589924,3.49222554,1827.7,1827.3,4.31822676]
["bitfinex","ETHUSD",1771934590234,4.86006506,1827.7,1827.3,4.31822676]
["bitfinex","ETHUSD",1771934590435,3.49222554,1827.7,1827.3,4.31822676]
["bitfinex","ETHUSD",1771934593262,4.86007088,1827.7,1827.3,4.31822676]
["bitfinex","ETHUSD",1771934594042,3.49222554,1827.7,1827.3,4.31822676]
["bitfinex","ETHUSD",1771934594439,3.74222554,1827.6,1827.1,0.89594497]
["bitfinex","ETHUSD",1771934594640,3.74222554,1827.6,1827.2,2.04]
["bitfinex","ETHUSD",1771934594845,3.74222554,1827.6,1827.2,2.93594497]
["bitfinex","ETHUSD",1771934595041,3.74222554,1827.6,1827.3,2.039]
["bitfinex","ETHUSD",1771934595247,3.74222554,1827.6,1827.4,0.001]
["bitfinex","ETHUSD",1771934595766,0.002,1827.6,1827.4,0.001]
["bitfinex","ETHUSD",1771934596334,3.74222554,1827.3,1826.7,2.25875879]
["bitfinex","ETHUSD",1771934596539,3.74222554,1827.3,1827.1,0.001]
["bitfinex","ETHUSD",1771934598686,3.74222554,1827.1,1826.3,0.88342126]
["bitfinex","ETHUSD",1771934598960,3.74222554,1827.1,1826.1,0.88342126]
["bitfinex","ETHUSD",1771934599470,3.74222554,1826.9,1825.9,7.34358737]
["bitfinex","ETHUSD",1771934599771,3.74222554,1826.9,1826.0,0.88003141]
["bitfinex","ETHUSD",1771934601270,3.74222554,1826.9,1826.1,2.24572439]
["bitfinex","ETHUSD",1771934601271,3.74222554,1826.7,1826.1,2.24572439]
["bitfinex","ETHUSD",1771934603660,3.74222554,1826.9,1826.2,0.86660454]
["bitfinex","ETHUSD",1771934605042,1.36836343,1827.1,1826.2,0.86660454]
["bitfinex","ETHUSD",1771934605043,4.8441913,1827.1,1826.2,0.86660454]
["bitfinex","ETHUSD",1771934605267,3.47584874,1827.0,1826.2,0.86660454]
["bitfinex","ETHUSD",1771934605866,4.84422497,1827.0,1826.4,0.86108979]
["bitfinex","ETHUSD",1771934607647,3.47584874,1827.0,1826.4,0.86108979]
["bitfinex","ETHUSD",1771934607847,4.84423203,1827.0,1826.5,1.36873802]
["bitfinex","ETHUSD",1771934608065,4.84423203,1827.0,1710.0,0.467836]
["bitfinex","ETHUSD",1771934608066,3.47584874,1826.8,1825.9,1.37028779]
["bitfinex","ETHUSD",1771934608454,3.47584874,1826.8,1826.0,0.85101508]
["bitfinex","ETHUSD",1771934608654,3.47584874,1826.8,1826.1,0.85101508]
["bitfinex","ETHUSD",1771934609175,3.47584874,1826.8,1826.2,0.0011]
["bitfinex","ETHUSD",1771934610376,3.47584874,1826.8,1826.2,0.84543661]
["bitfinex","ETHUSD",1771934610878,4.84436721,1826.8,1826.2,0.84543661]
["bitfinex","ETHUSD",1771934611462,3.47584874,1826.8,1826.2,0.84543661]
["bitfinex","ETHUSD",1771934612682,3.47584874,1826.8,1826.3,1.36888791]
["bitfinex","ETHUSD",1771934613585,3.47584874,1826.8,1826.3,2.20315902]
["bitfinex","ETHUSD",1771934613878,4.8452453,1827.0,1826.4,0.83427111]
["bitfinex","ETHUSD",1771934614087,3.47684874,1827.0,1826.4,0.83427111]
["bitfinex","ETHUSD",1771934614756,4.8452226,1827.0,1826.4,0.83427111]
["bitfinex","ETHUSD",1771934615167,4.8452226,1827.0,1826.5,1.36873802]
["bitfinex","ETHUSD",1771934615364,3.47684874,1827.0,1826.5,2.19630658]
["bitfinex","ETHUSD",1771934615568,3.47684874,1827.0,1826.6,0.82756856]
["bitfinex","ETHUSD",1771934616586,5.47297671,1827.2,1826.6,0.82756856]
["bitfinex","ETHUSD",1771934616587,4.59209793,1827.2,1826.6,0.82756856]
["bitfinex","ETHUSD",1771934617071,3.47584874,1827.1,1826.6,0.82756856]
["bitfinex","ETHUSD",1771934617573,3.47584874,1827.1,1826.7,1.36858816]
["bitfinex","ETHUSD",1771934618359,4.59304401,1827.3,1826.7,2.69680982]
["bitfinex","ETHUSD",1771934618556,4.59204401,1827.3,1826.7,2.69680982]
["bitfinex","ETHUSD",1771934619186,5.47373916,1827.6,1826.9,2.08122166]
["bitfinex","ETHUSD",1771934619187,1.11701235,1827.5,1826.9,2.08122166]
["bitfinex","ETHUSD",1771934619370,3.47484874,1827.4,1826.9,2.08122166]
["bitfinex","ETHUSD",1771934619568,4.84297517,1827.4,1826.9,3.44964167]
["bitfinex","ETHUSD",1771934620086,3.47584874,1827.3,1826.9,3.44964167]
["bitfinex","ETHUSD",1771934621560,0.002,1827.1,1826.9,3.44964167]
["bitfinex","ETHUSD",1771934621763,3.22484874,1827.3,1826.9,3.44964167]
["bitfinex","ETHUSD",1771934622267,0.002,1827.2,1826.9,3.44964167]
["bitfinex","ETHUSD",1771934622465,3.22484874,1827.3,1826.9,3.44965148]
["bitfinex","ETHUSD",1771934622466,2.97384874,1827.3,1826.9,3.44965148]
["bitfinex","ETHUSD",1771934622671,4.34199175,1827.3,1826.9,2.08122166]
["bitfinex","ETHUSD",1771934622865,4.34199175,1827.3,1826.9,3.44964102]
["bitfinex","ETHUSD",1771934622866,2.97384874,1827.3,1826.9,3.44964102]
["bitfinex","ETHUSD",1771934625685,2.97384874,1827.3,1826.8,1.36951197]
["bitfinex","ETHUSD",1771934625686,4.3420128,1827.3,1826.8,1.36951197]
["bitfinex","ETHUSD",1771934626194,4.3420128,1827.3,1826.8,3.9956152]
["bitfinex","ETHUSD",1771934627189,4.3420128,1827.3,1826.8,1.36951197]
["bitfinex","ETHUSD",1771934628589,4.3420128,1827.3,1826.8,0.001]
["bitfinex","ETHUSD",1771934630494,2.97384874,1827.3,1826.8,0.001]
["bitfinex","ETHUSD",1771934630696,2.97384874,1827.3,1826.8,2.61594464]
["bitfinex","ETHUSD",1771934632080,4.34199515,1827.3,1826.8,2.61594464]
["bitfinex","ETHUSD",1771934633089,4.34199515,1827.3,1826.8,3.98445275]
["bitfinex","ETHUSD",1771934633899,4.34199515,1827.3,1826.8,2.61594464]
["bitfinex","ETHUSD",1771934634303,4.34199515,1827.3,1826.8,3.98445346]
["bitfinex","ETHUSD",1771934634799,4.34199515,1827.3,1826.8,0.001]
["bitfinex","ETHUSD",1771934636805,4.34199515,1827.3,1826.9,0.001]
["bitfinex","ETHUSD",1771934637173,3.42555943,1827.1,1826.9,0.001]
["bitfinex","ETHUSD",1771934637406,3.42555943,1827.1,1826.8,0.001]
["bitfinex","ETHUSD",1771934640102,3.42555943,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771934641386,3.42555943,1826.9,1826.7,0.001]
["bitfinex","ETHUSD",1771934642106,4.79401143,1826.9,1826.7,0.001]
["bitfinex","ETHUSD",1771934642306,3.42555943,1826.9,1826.7,0.001]
["bitfinex","ETHUSD",1771934642688,4.79400369,1826.9,1826.7,0.001]
["bitfinex","ETHUSD",1771934644708,3.42555943,1826.8,1826.6,0.001]
["bitfinex","ETHUSD",1771934646889,3.42555943,1826.7,1826.6,0.001]
["bitfinex","ETHUSD",1771934647086,3.42555943,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771934647600,3.42555943,1826.7,1826.2,0.9871]
["bitfinex","ETHUSD",1771934648598,3.42555943,1826.7,1826.2,2.35605203]
["bitfinex","ETHUSD",1771934648993,1.36866308,1826.6,1826.2,0.9871]
["bitfinex","ETHUSD",1771934649207,3.42555943,1826.5,1826.2,0.9871]
["bitfinex","ETHUSD",1771934649915,3.42555943,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771934651103,4.79437239,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771934651507,4.79437239,1826.4,1826.0,0.0011]
["bitfinex","ETHUSD",1771934651508,3.42555943,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771934652092,3.42555943,1826.3,1826.2,0.0011]
["bitfinex","ETHUSD",1771934652722,3.42555943,1826.9,1826.2,2.56090512]
["bitfinex","ETHUSD",1771934653696,4.7940245,1826.9,1826.4,2.55703536]
["bitfinex","ETHUSD",1771934653890,3.42555943,1826.9,1826.4,2.55703536]
["bitfinex","ETHUSD",1771934654288,4.79401847,1826.9,1826.4,2.55703536]
["bitfinex","ETHUSD",1771934654808,4.79401847,1826.9,1826.4,2.55142]
["bitfinex","ETHUSD",1771934656120,4.79401847,1826.9,1826.4,3.92020456]
["bitfinex","ETHUSD",1771934657420,4.79401847,1826.9,1826.4,3.92023211]
["bitfinex","ETHUSD",1771934660327,4.79401847,1826.9,1826.5,2.53502596]
["bitfinex","ETHUSD",1771934660825,1.36845904,1826.9,1826.5,2.53502596]
["bitfinex","ETHUSD",1771934660999,3.42555943,1826.8,1826.5,3.9037603]
["bitfinex","ETHUSD",1771934661202,3.42555943,1826.9,1826.6,2.53224654]
["bitfinex","ETHUSD",1771934663625,4.79402119,1826.9,1826.6,2.53224654]
["bitfinex","ETHUSD",1771934663928,3.52319712,1826.8,1826.6,2.53224654]
["bitfinex","ETHUSD",1771934664335,3.52519712,1826.8,1826.6,2.53224654]
["bitfinex","ETHUSD",1771934664533,3.52519712,1826.8,1826.4,2.52202822]
["bitfinex","ETHUSD",1771934665538,4.89372844,1826.8,1826.4,3.89082709]
["bitfinex","ETHUSD",1771934665830,4.89372844,1826.8,1826.5,2.52004732]
["bitfinex","ETHUSD",1771934665831,3.52519712,1826.8,1826.5,2.52004732]
["bitfinex","ETHUSD",1771934666333,4.89371052,1826.8,1826.5,2.52004732]
["bitfinex","ETHUSD",1771934666544,3.43439669,1826.7,1826.4,2.51724662]
["bitfinex","ETHUSD",1771934666700,3.43439669,1826.7,1826.3,0.987]
["bitfinex","ETHUSD",1771934667433,3.43439669,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771934669628,4.80320965,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771934672515,3.43439669,1826.3,1826.2,0.0011]
["bitfinex","ETHUSD",1771934672716,3.23470116,1826.3,1826.2,0.0011]
["bitfinex","ETHUSD",1771934673246,3.23470116,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771934674418,1.36896287,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771934674838,8.71050423,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771934677065,3.43439669,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771934677354,3.43439669,1826.2,1825.6,2.69597795]
["bitfinex","ETHUSD",1771934677355,3.43439669,1825.9,1825.6,2.69597795]
["bitfinex","ETHUSD",1771934678855,3.43439669,1825.7,1825.5,0.0011]
["bitfinex","ETHUSD",1771934679225,3.43439669,1825.7,1825.4,0.0011]
["bitfinex","ETHUSD",1771934679226,3.43439669,1825.5,1825.2,0.0011]
["bitfinex","ETHUSD",1771934679449,3.43439669,1825.5,1825.2,1.37080864]
["bitfinex","ETHUSD",1771934679646,1.36926278,1825.8,1825.2,4.06044976]
["bitfinex","ETHUSD",1771934679830,3.43439669,1825.7,1825.2,4.06044976]
["bitfinex","ETHUSD",1771934680039,4.8035602,1826.0,1825.3,2.68964112]
["bitfinex","ETHUSD",1771934680352,3.43439669,1825.9,1825.3,2.68964112]
["bitfinex","ETHUSD",1771934680519,14.4853957,1826.1,1825.3,2.68964112]
["bitfinex","ETHUSD",1771934680520,3.43439669,1826.1,1825.3,2.68964112]
["bitfinex","ETHUSD",1771934680718,3.43439669,1826.1,1825.5,2.68710362]
["bitfinex","ETHUSD",1771934680923,4.80343918,1826.1,1825.5,2.68710362]
["bitfinex","ETHUSD",1771934682956,4.80343918,1826.1,1825.7,2.68176772]
["bitfinex","ETHUSD",1771934685367,3.43439669,1826.0,1825.7,2.68176772]
["bitfinex","ETHUSD",1771934689169,3.18339669,1826.3,1825.8,2.91683165]
["bitfinex","ETHUSD",1771934689869,3.18239669,1826.3,1825.8,2.91683165]
["bitfinex","ETHUSD",1771934691453,4.55129384,1826.3,1825.9,3.17137914]
["bitfinex","ETHUSD",1771934691835,3.43439669,1826.2,1825.9,3.17137914]
["bitfinex","ETHUSD",1771934692338,3.18339669,1826.4,1826.0,3.42499689]
["bitfinex","ETHUSD",1771934692534,3.43439669,1826.6,1826.0,3.42499689]
["bitfinex","ETHUSD",1771934693341,3.43439669,1826.6,1826.0,3.92570914]
["bitfinex","ETHUSD",1771934693539,3.43439669,1826.6,1826.2,3.5347102]
["bitfinex","ETHUSD",1771934693855,4.80307214,1826.6,1826.2,3.5347102]
["bitfinex","ETHUSD",1771934694361,3.43439669,1826.5,1826.2,3.5347102]
["bitfinex","ETHUSD",1771934695162,0.50071225,1826.7,1826.2,3.5347102]
["bitfinex","ETHUSD",1771934695336,5.47622971,1826.8,1826.2,4.03542245]
["bitfinex","ETHUSD",1771934695337,4.89469252,1826.8,1826.2,4.03542245]
["bitfinex","ETHUSD",1771934695536,4.89469252,1826.8,1826.4,3.5397755]
["bitfinex","ETHUSD",1771934696357,3.52417349,1826.7,1826.1,4.90668752]
["bitfinex","ETHUSD",1771934696558,4.02488574,1826.7,1826.1,4.90668752]
["bitfinex","ETHUSD",1771934697681,3.52417349,1826.5,1826.1,4.90668752]
["bitfinex","ETHUSD",1771934699180,3.52417349,1826.5,1826.1,1.36903784]
["bitfinex","ETHUSD",1771934699555,3.52417349,1826.5,1826.1,4.90202126]
["bitfinex","ETHUSD",1771934700679,5.97515275,1826.7,1826.2,3.53083278]
["bitfinex","ETHUSD",1771934700680,3.52417349,1826.7,1826.2,3.53083278]
["bitfinex","ETHUSD",1771934700847,0.002,1826.8,1826.2,3.53083278]
["bitfinex","ETHUSD",1771934701052,0.002,1826.8,1826.2,4.03154503]
["bitfinex","ETHUSD",1771934701267,3.52617349,1826.8,1826.2,3.53083278]
["bitfinex","ETHUSD",1771934701682,4.89470332,1826.8,1826.2,3.53083278]
["bitfinex","ETHUSD",1771934702058,3.52417349,1826.7,1826.2,3.53083278]
["bitfinex","ETHUSD",1771934702871,3.52417349,1826.6,1826.1,0.0011]
["bitfinex","ETHUSD",1771934703252,3.52517349,1826.5,1826.1,3.52761594]
["bitfinex","ETHUSD",1771934704282,4.02588574,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771934705378,3.52417349,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771934707681,3.52417349,1826.2,1826.1,0.0011]
["bitfinex","ETHUSD",1771934709083,3.52417349,1826.2,1825.8,0.0011]
["bitfinex","ETHUSD",1771934709281,3.52417349,1826.2,1825.8,1.37036251]
["bitfinex","ETHUSD",1771934709582,3.52417349,1826.2,1825.8,0.0011]
["bitfinex","ETHUSD",1771934709766,1.36903204,1826.2,1825.8,0.0011]
["bitfinex","ETHUSD",1771934709955,3.52417349,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771934713288,3.52417349,1826.1,1825.8,3.50485751]
["bitfinex","ETHUSD",1771934714196,4.89395043,1826.5,1825.8,4.00556976]
["bitfinex","ETHUSD",1771934714396,4.89303739,1826.4,1826.0,3.50154749]
["bitfinex","ETHUSD",1771934714766,3.52417349,1826.3,1826.0,3.50154749]
["bitfinex","ETHUSD",1771934715163,3.52417349,1826.3,1825.9,3.50154749]
["bitfinex","ETHUSD",1771934716066,3.52417349,1826.3,1825.9,3.50264749]
["bitfinex","ETHUSD",1771934716292,0.001,1826.2,1825.9,3.50264749]
["bitfinex","ETHUSD",1771934717979,0.001,1826.2,1825.9,4.87182476]
["bitfinex","ETHUSD",1771934718364,0.001,1826.2,1826.0,3.49992695]
["bitfinex","ETHUSD",1771934718792,4.89276165,1826.7,1826.1,4.0631693]
["bitfinex","ETHUSD",1771934719000,3.52417349,1826.7,1826.4,3.56245705]
["bitfinex","ETHUSD",1771934719590,3.52417349,1826.6,1826.2,3.56245705]
["bitfinex","ETHUSD",1771934719898,3.27417349,1826.8,1826.4,3.56245705]
["bitfinex","ETHUSD",1771934720293,4.64269026,1826.8,1826.4,3.56245705]
["bitfinex","ETHUSD",1771934720690,4.64269026,1826.8,1826.4,4.9312548]
["bitfinex","ETHUSD",1771934720908,0.002,1826.9,1826.5,3.56245705]
["bitfinex","ETHUSD",1771934721077,0.001,1826.9,1826.6,3.56245705]
["bitfinex","ETHUSD",1771934721406,3.52617349,1827.2,1826.8,3.56245705]
["bitfinex","ETHUSD",1771934721407,3.52217349,1827.2,1826.8,3.56245705]
["bitfinex","ETHUSD",1771934721605,0.002,1827.3,1826.8,3.56245705]
["bitfinex","ETHUSD",1771934721907,0.002,1827.3,1827.0,3.56245705]
["bitfinex","ETHUSD",1771934722082,3.27517349,1827.6,1827.2,3.56245705]
["bitfinex","ETHUSD",1771934722282,4.64309021,1827.6,1827.2,3.56245705]
["bitfinex","ETHUSD",1771934723018,3.27517349,1827.6,1827.2,3.56245705]
["bitfinex","ETHUSD",1771934723579,4.6430921,1827.6,1827.2,3.56245705]
["bitfinex","ETHUSD",1771934723803,0.002,1827.7,1827.3,3.56245705]
["bitfinex","ETHUSD",1771934724522,3.51689626,1828.1,1827.4,3.65466289]
["bitfinex","ETHUSD",1771934724882,3.51789626,1827.9,1827.5,3.69597798]
["bitfinex","ETHUSD",1771934727317,3.63351097,1827.8,1827.2,5.06415659]
["bitfinex","ETHUSD",1771934727625,3.63351097,1827.8,1827.3,3.69597798]
["bitfinex","ETHUSD",1771934728811,3.63351097,1827.8,1827.3,3.69697798]
["bitfinex","ETHUSD",1771934728990,3.63551097,1827.8,1827.3,3.69697798]
["bitfinex","ETHUSD",1771934729401,5.00330264,1827.8,1827.3,5.06508599]
["bitfinex","ETHUSD",1771934729717,5.00330264,1827.8,1827.3,5.06511588]
["bitfinex","ETHUSD",1771934732317,5.00330264,1827.8,1827.3,3.69697798]
["bitfinex","ETHUSD",1771934732522,3.63351097,1827.7,1827.3,3.69697798]
["bitfinex","ETHUSD",1771934733516,3.63351097,1827.7,1827.3,5.06511161]
["bitfinex","ETHUSD",1771934734093,3.63351097,1827.7,1827.3,3.69697798]
["bitfinex","ETHUSD",1771934734310,1.36979167,1827.8,1827.4,3.69597798]
["bitfinex","ETHUSD",1771934734504,5.00330264,1827.8,1827.4,3.69597798]
["bitfinex","ETHUSD",1771934734913,3.63351097,1827.7,1827.4,3.69597798]
["bitfinex","ETHUSD",1771934735116,3.63351097,1827.7,1827.3,0.001]
["bitfinex","ETHUSD",1771934737124,5.00138029,1827.7,1827.3,0.001]
["bitfinex","ETHUSD",1771934737625,5.00138029,1827.7,1827.3,3.69697798]
["bitfinex","ETHUSD",1771934737942,5.00135136,1827.7,1827.3,3.69697798]
["bitfinex","ETHUSD",1771934738730,3.63351097,1827.7,1827.3,3.69697798]
["bitfinex","ETHUSD",1771934738902,3.38551097,1827.9,1827.4,5.06404189]
["bitfinex","ETHUSD",1771934741535,4.75321306,1827.9,1827.4,5.06404189]
["bitfinex","ETHUSD",1771934741832,4.75320274,1827.9,1827.5,3.69597798]
["bitfinex","ETHUSD",1771934743527,5.47246539,1828.0,1827.5,3.69597798]
["bitfinex","ETHUSD",1771934743528,3.63351097,1827.8,1827.5,3.69597798]
["bitfinex","ETHUSD",1771934744343,0.002,1828.0,1827.6,3.69597798]
["bitfinex","ETHUSD",1771934744530,0.002,1828.0,1827.6,4.19560542]
["bitfinex","ETHUSD",1771934745239,0.001,1828.0,1827.7,3.69597798]
["bitfinex","ETHUSD",1771934745730,0.001,1828.0,1827.7,5.063781]
["bitfinex","ETHUSD",1771934746043,4.75193662,1828.3,1827.9,3.69597798]
["bitfinex","ETHUSD",1771934746545,3.38451097,1828.3,1827.9,3.69597798]
["bitfinex","ETHUSD",1771934747042,4.75190453,1828.3,1827.9,3.69597798]
["bitfinex","ETHUSD",1771934747238,3.38451097,1828.3,1827.9,3.69597798]
["bitfinex","ETHUSD",1771934747414,4.75190319,1828.3,1827.9,3.69597798]
["bitfinex","ETHUSD",1771934750018,3.63351097,1828.0,1827.5,3.69597798]
["bitfinex","ETHUSD",1771934750643,3.63351097,1828.0,1827.4,1.36906391]
["bitfinex","ETHUSD",1771934751836,3.63351097,1828.0,1827.4,3.69697798]
["bitfinex","ETHUSD",1771934752224,3.63351097,1827.8,1827.4,0.001]
["bitfinex","ETHUSD",1771934754443,1.36783936,1827.7,1827.4,0.001]
["bitfinex","ETHUSD",1771934754632,5.00135033,1827.7,1827.4,0.001]
["bitfinex","ETHUSD",1771934755043,5.00135033,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771934755239,3.09888735,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771934755452,3.06288735,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771934757540,4.43080155,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771934758124,3.06288735,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771934759542,4.43080155,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771934759849,3.31888735,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771934761957,4.93062383,1827.9,1827.5,3.66946632]
["bitfinex","ETHUSD",1771934762167,4.67962383,1827.9,1827.5,3.66946632]
["bitfinex","ETHUSD",1771934763437,4.9304856,1828.1,1827.5,3.66946632]
["bitfinex","ETHUSD",1771934764067,3.56288735,1828.0,1827.6,5.03638052]
["bitfinex","ETHUSD",1771934764359,3.56488735,1828.2,1827.7,3.66846632]
["bitfinex","ETHUSD",1771934766232,4.9323591,1828.2,1827.8,3.66846632]
["bitfinex","ETHUSD",1771934768671,3.56288735,1828.1,1827.8,3.66846632]
["bitfinex","ETHUSD",1771934768873,3.56288735,1828.1,1827.7,3.66846632]
["bitfinex","ETHUSD",1771934770761,4.93045233,1828.1,1827.7,5.03629171]
["bitfinex","ETHUSD",1771934770963,5.47192507,1828.2,1827.7,5.03629171]
["bitfinex","ETHUSD",1771934770964,0.002,1828.2,1827.8,3.66846632]
["bitfinex","ETHUSD",1771934771176,4.93235989,1828.2,1827.8,3.66846632]
["bitfinex","ETHUSD",1771934771469,3.56488735,1828.2,1827.8,3.66846632]
["bitfinex","ETHUSD",1771934773767,3.56488735,1828.2,1827.8,5.03618716]
["bitfinex","ETHUSD",1771934775762,3.56488735,1828.2,1827.9,3.66846632]
["bitfinex","ETHUSD",1771934775960,3.56488735,1828.2,1827.9,5.0361433]
["bitfinex","ETHUSD",1771934777035,3.56488735,1828.2,1827.9,3.66846632]
["bitfinex","ETHUSD",1771934779953,3.56488735,1828.2,1827.9,3.66946632]
["bitfinex","ETHUSD",1771934780476,3.31488735,1828.2,1827.9,3.66946632]
["bitfinex","ETHUSD",1771934782746,3.31488735,1828.2,1827.9,5.03715099]
["bitfinex","ETHUSD",1771934782943,0.002,1828.3,1828.1,3.66846632]
["bitfinex","ETHUSD",1771934782944,0.001,1828.3,1828.1,3.66846632]
["bitfinex","ETHUSD",1771934783360,0.002,1828.4,1828.1,5.0360061]
["bitfinex","ETHUSD",1771934783361,3.54988735,1828.4,1828.1,5.0360061]
["bitfinex","ETHUSD",1771934783566,3.56288735,1828.3,1827.9,0.001]
["bitfinex","ETHUSD",1771934783902,3.56288735,1828.3,1827.6,0.987]
["bitfinex","ETHUSD",1771934783903,3.56288735,1827.9,1827.6,0.001]
["bitfinex","ETHUSD",1771934785276,5.03558714,1827.8,1827.6,0.001]
["bitfinex","ETHUSD",1771934785973,3.66782262,1827.8,1827.6,0.001]
["bitfinex","ETHUSD",1771934787775,3.66782262,1827.7,1827.6,0.001]
["bitfinex","ETHUSD",1771934791369,5.03566198,1827.7,1827.6,0.001]
["bitfinex","ETHUSD",1771934791571,3.66782262,1827.7,1827.6,0.001]
["bitfinex","ETHUSD",1771934791963,3.66782262,1827.8,1827.6,0.001]
["bitfinex","ETHUSD",1771934792285,3.66782262,1828.1,1827.6,0.001]
["bitfinex","ETHUSD",1771934792583,3.66782262,1828.0,1827.6,3.50551822]
["bitfinex","ETHUSD",1771934793356,3.66782262,1828.0,1827.6,0.001]
["bitfinex","ETHUSD",1771934794174,3.66782262,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771934794484,3.66982262,1828.2,1827.7,3.50551822]
["bitfinex","ETHUSD",1771934796463,5.03536268,1828.1,1827.7,3.50551822]
["bitfinex","ETHUSD",1771934796662,3.66782262,1828.1,1827.7,4.87335212]
["bitfinex","ETHUSD",1771934797057,3.66782262,1828.1,1827.7,0.001]
["bitfinex","ETHUSD",1771934797273,3.66782262,1828.2,1827.8,3.50451822]
["bitfinex","ETHUSD",1771934797581,0.002,1828.3,1827.8,3.50451822]
["bitfinex","ETHUSD",1771934799304,0.002,1828.3,1828.0,3.50451822]
["bitfinex","ETHUSD",1771934799677,3.66782262,1828.5,1828.2,3.50451822]
["bitfinex","ETHUSD",1771934799985,3.66782262,1828.5,1828.0,3.50451822]
["bitfinex","ETHUSD",1771934800188,3.66782262,1828.6,1828.0,3.50451822]
["bitfinex","ETHUSD",1771934801403,3.66782262,1828.5,1828.1,4.87205828]
["bitfinex","ETHUSD",1771934803401,9.13571408,1828.9,1828.3,3.50451822]
["bitfinex","ETHUSD",1771934803711,3.66782262,1828.8,1828.3,3.50451822]
["bitfinex","ETHUSD",1771934805380,3.66782262,1828.7,1828.3,4.87183873]
["bitfinex","ETHUSD",1771934807272,3.41682262,1828.7,1828.3,4.87183873]
["bitfinex","ETHUSD",1771934808002,3.41882262,1828.7,1828.3,4.87183873]
["bitfinex","ETHUSD",1771934808298,3.41882262,1828.7,1828.4,3.50451822]
["bitfinex","ETHUSD",1771934809501,3.41882262,1828.7,1828.3,4.87183873]
["bitfinex","ETHUSD",1771934810817,4.78593627,1828.7,1828.3,3.50451822]
["bitfinex","ETHUSD",1771934810996,3.66782262,1828.6,1828.3,4.87190732]
["bitfinex","ETHUSD",1771934812020,4.16698212,1828.6,1827.9,3.50551822]
["bitfinex","ETHUSD",1771934812222,4.16698212,1828.6,1827.9,4.87320291]
["bitfinex","ETHUSD",1771934812416,4.16698212,1828.6,1827.9,3.50551822]
["bitfinex","ETHUSD",1771934812626,4.16698212,1828.6,1827.9,0.001]
["bitfinex","ETHUSD",1771934813392,3.66782262,1828.4,1827.9,0.001]
["bitfinex","ETHUSD",1771934813593,4.16698212,1828.4,1827.9,0.001]
["bitfinex","ETHUSD",1771934814595,3.66782262,1828.4,1827.9,0.001]
["bitfinex","ETHUSD",1771934815392,3.46670051,1828.2,1827.9,0.001]
["bitfinex","ETHUSD",1771934817219,3.46670051,1828.2,1827.7,0.001]
["bitfinex","ETHUSD",1771934817724,3.46670051,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771934821126,3.46670051,1828.3,1827.7,4.18716585]
["bitfinex","ETHUSD",1771934821341,3.46670051,1828.3,1827.9,3.68800635]
["bitfinex","ETHUSD",1771934822212,4.83411118,1828.3,1827.9,3.68800635]
["bitfinex","ETHUSD",1771934822421,4.83397979,1828.5,1828.0,3.68700635]
["bitfinex","ETHUSD",1771934822926,3.46670051,1828.4,1828.0,3.68700635]
["bitfinex","ETHUSD",1771934823424,3.46670051,1828.4,1827.9,1.36868857]
["bitfinex","ETHUSD",1771934823425,3.46670051,1828.4,1827.9,3.68800635]
["bitfinex","ETHUSD",1771934823726,3.46670051,1828.4,1827.9,0.001]
["bitfinex","ETHUSD",1771934823914,3.46670051,1828.2,1827.9,0.001]
["bitfinex","ETHUSD",1771934824119,3.46670051,1828.5,1828.0,0.4991595]
["bitfinex","ETHUSD",1771934824319,3.46670051,1828.4,1828.0,3.68700635]
["bitfinex","ETHUSD",1771934826726,4.83403566,1828.4,1828.0,3.68700635]
["bitfinex","ETHUSD",1771934827327,3.46670051,1828.3,1827.5,0.001]
["bitfinex","ETHUSD",1771934827501,3.46670051,1827.8,1827.5,5.47300304]
["bitfinex","ETHUSD",1771934828706,4.83453987,1827.7,1827.5,5.47300304]
["bitfinex","ETHUSD",1771934829107,3.46670051,1827.7,1827.5,5.47300304]
["bitfinex","ETHUSD",1771934830138,1.36776452,1827.8,1827.5,5.47300304]
["bitfinex","ETHUSD",1771934830512,1.36776452,1827.8,1827.6,5.47200304]
["bitfinex","ETHUSD",1771934831536,4.83424057,1828.1,1827.7,9.15900939]
["bitfinex","ETHUSD",1771934831832,4.83424057,1828.1,1827.7,3.68700635]
["bitfinex","ETHUSD",1771934832211,3.46670051,1828.0,1827.6,5.47200304]
["bitfinex","ETHUSD",1771934832417,3.46670051,1828.0,1827.7,5.47200304]
["bitfinex","ETHUSD",1771934832626,3.46670051,1828.0,1827.6,5.47200304]
["bitfinex","ETHUSD",1771934833433,4.8343902,1827.9,1827.6,5.47300304]
["bitfinex","ETHUSD",1771934833610,4.8343902,1827.9,1827.6,0.001]
["bitfinex","ETHUSD",1771934834027,1.36966238,1828.0,1827.6,3.68800635]
["bitfinex","ETHUSD",1771934834238,4.83636289,1828.0,1827.7,5.47200304]
["bitfinex","ETHUSD",1771934835317,4.83446503,1827.8,1827.7,5.47200304]
["bitfinex","ETHUSD",1771934836134,4.83446503,1827.8,1827.6,0.001]
["bitfinex","ETHUSD",1771934836835,3.46670051,1827.7,1827.6,0.001]
["bitfinex","ETHUSD",1771934837331,0.002,1828.1,1827.6,0.001]
["bitfinex","ETHUSD",1771934837332,4.46615978,1828.2,1827.8,3.68700635]
["bitfinex","ETHUSD",1771934837636,3.46670051,1828.3,1827.8,3.68700635]
["bitfinex","ETHUSD",1771934837839,7.93286029,1828.3,1827.8,3.68700635]
["bitfinex","ETHUSD",1771934838035,4.46615978,1828.3,1827.8,3.68700635]
["bitfinex","ETHUSD",1771934839038,1.36733022,1828.4,1827.8,3.68700635]
["bitfinex","ETHUSD",1771934839216,4.46615978,1828.3,1828.0,3.68700635]
["bitfinex","ETHUSD",1771934839539,4.83399353,1828.5,1828.0,3.68700635]
["bitfinex","ETHUSD",1771934839540,5.83347907,1828.4,1828.0,3.68700635]
["bitfinex","ETHUSD",1771934839916,3.46670051,1828.3,1827.8,3.68700635]
["bitfinex","ETHUSD",1771934840127,7.93286029,1828.3,1827.8,3.68700635]
["bitfinex","ETHUSD",1771934840647,1.36731929,1828.4,1827.8,3.68700635]
["bitfinex","ETHUSD",1771934840815,4.46615978,1828.3,1827.8,3.68700635]
["bitfinex","ETHUSD",1771934841011,7.93286029,1828.3,1827.8,3.68700635]
["bitfinex","ETHUSD",1771934845424,1.36746526,1828.2,1827.8,5.05476653]
["bitfinex","ETHUSD",1771934845635,4.83409725,1828.3,1827.9,3.910269]
["bitfinex","ETHUSD",1771934845832,4.46615978,1828.2,1827.9,3.910269]
["bitfinex","ETHUSD",1771934847351,8.31497974,1828.2,1827.9,3.910269]
["bitfinex","ETHUSD",1771934847560,9.6824938,1828.2,1827.9,3.911269]
["bitfinex","ETHUSD",1771934847716,9.6844938,1828.2,1827.9,3.911269]
["bitfinex","ETHUSD",1771934847922,8.31697974,1828.2,1827.9,3.911269]
["bitfinex","ETHUSD",1771934848431,9.68446164,1828.2,1827.9,3.911269]
["bitfinex","ETHUSD",1771934848626,8.31697974,1828.2,1827.9,5.27893824]
["bitfinex","ETHUSD",1771934848854,8.31697974,1828.2,1827.9,3.911269]
["bitfinex","ETHUSD",1771934849643,4.46815978,1828.2,1827.9,5.27894584]
["bitfinex","ETHUSD",1771934850467,0.002,1828.3,1828.1,3.910269]
["bitfinex","ETHUSD",1771934850639,4.21715978,1828.3,1828.1,3.910269]
["bitfinex","ETHUSD",1771934850955,3.71615978,1828.5,1828.3,3.910269]
["bitfinex","ETHUSD",1771934851161,2.21115978,1828.6,1828.5,3.910269]
["bitfinex","ETHUSD",1771934851457,4.58368119,1828.8,1828.5,3.910269]
["bitfinex","ETHUSD",1771934851959,5.95070374,1828.8,1828.5,3.910269]
["bitfinex","ETHUSD",1771934852337,3.85565619,1828.7,1828.4,3.910269]
["bitfinex","ETHUSD",1771934852541,3.85565619,1828.7,1828.2,3.910269]
["bitfinex","ETHUSD",1771934853744,3.85565619,1828.7,1828.3,5.27765947]
["bitfinex","ETHUSD",1771934854654,2.10217689,1828.8,1828.4,3.910269]
["bitfinex","ETHUSD",1771934854851,6.04059227,1828.8,1828.4,3.910269]
["bitfinex","ETHUSD",1771934856138,4.67357516,1828.8,1828.5,3.910269]
["bitfinex","ETHUSD",1771934857045,4.67357516,1828.8,1828.4,1.36730263]
["bitfinex","ETHUSD",1771934857244,4.67357516,1828.8,1828.4,5.27757163]
["bitfinex","ETHUSD",1771934859662,4.67357516,1828.8,1828.2,3.910269]
["bitfinex","ETHUSD",1771934859663,3.93841538,1828.7,1828.2,3.910269]
["bitfinex","ETHUSD",1771934859865,3.93841538,1828.5,1828.0,5.27788387]
["bitfinex","ETHUSD",1771934860162,6.0405965,1828.8,1828.4,3.910269]
["bitfinex","ETHUSD",1771934860877,3.93841538,1828.7,1828.4,3.910269]
["bitfinex","ETHUSD",1771934861175,3.93841538,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771934861333,3.94041538,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771934861537,0.002,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771934863560,0.002,1828.7,1828.5,3.911269]
["bitfinex","ETHUSD",1771934866573,0.002,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771934866874,0.002,1828.7,1828.3,1.36738464]
["bitfinex","ETHUSD",1771934866875,3.93841538,1828.5,1828.2,0.001]
["bitfinex","ETHUSD",1771934867077,0.002,1828.7,1828.5,3.910269]
["bitfinex","ETHUSD",1771934867263,0.002,1828.7,1828.5,3.88756908]
["bitfinex","ETHUSD",1771934872889,3.93841538,1828.6,1828.3,3.910269]
["bitfinex","ETHUSD",1771934873181,3.93841538,1828.6,1828.2,3.911269]
["bitfinex","ETHUSD",1771934873976,3.93841538,1828.6,1828.2,5.27873318]
["bitfinex","ETHUSD",1771934874182,3.93841538,1828.6,1828.3,3.910269]
["bitfinex","ETHUSD",1771934875271,0.002,1828.7,1828.3,3.910269]
["bitfinex","ETHUSD",1771934875471,0.002,1828.7,1828.4,3.95373482]
["bitfinex","ETHUSD",1771934875991,0.002,1828.6,1828.4,3.95373482]
["bitfinex","ETHUSD",1771934881278,3.87839615,1828.6,1828.3,0.001]
["bitfinex","ETHUSD",1771934882085,3.87639615,1828.4,1828.3,0.001]
["bitfinex","ETHUSD",1771934882285,3.87639615,1828.4,1828.2,0.001]
["bitfinex","ETHUSD",1771934884299,3.87639615,1828.2,1828.0,0.001]
["bitfinex","ETHUSD",1771934886677,3.87639615,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771934887209,1.36734698,1828.4,1828.0,3.95473482]
["bitfinex","ETHUSD",1771934887415,5.24363705,1828.5,1828.0,3.95473482]
["bitfinex","ETHUSD",1771934887712,2.35419889,1828.6,1828.2,3.95373482]
["bitfinex","ETHUSD",1771934888200,0.987,1828.6,1828.2,3.95373482]
["bitfinex","ETHUSD",1771934888814,0.987,1828.6,1828.4,3.95373482]
["bitfinex","ETHUSD",1771934889176,0.001,1828.6,1828.5,3.95373482]
["bitfinex","ETHUSD",1771934897792,0.001,1828.6,1828.5,5.32097572]
["bitfinex","ETHUSD",1771934899285,0.001,1828.6,1828.5,3.95373482]
["bitfinex","ETHUSD",1771934901795,0.001,1828.6,1828.3,3.95373482]
["bitfinex","ETHUSD",1771934902418,0.001,1828.6,1828.4,1.36731568]
["bitfinex","ETHUSD",1771934902618,0.001,1828.6,1828.4,5.3210505]
["bitfinex","ETHUSD",1771934903111,3.87339615,1828.7,1828.4,3.95373482]
["bitfinex","ETHUSD",1771934903321,3.87339615,1828.7,1828.2,3.95373482]
["bitfinex","ETHUSD",1771934905718,3.86624805,1828.6,1828.2,5.32118027]
["bitfinex","ETHUSD",1771934906119,3.86624805,1828.6,1828.2,3.95373482]
["bitfinex","ETHUSD",1771934906316,3.86624805,1828.6,1828.1,3.71200065]
["bitfinex","ETHUSD",1771934906518,3.86624805,1828.6,1828.1,0.001]
["bitfinex","ETHUSD",1771934907719,3.85888586,1828.4,1828.0,0.001]
["bitfinex","ETHUSD",1771934907922,3.85788586,1828.2,1827.8,0.001]
["bitfinex","ETHUSD",1771934909990,3.85056103,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771934911015,3.85056103,1828.0,1827.6,3.71100065]
["bitfinex","ETHUSD",1771934911319,5.21433266,1828.2,1827.6,3.71100065]
["bitfinex","ETHUSD",1771934911989,5.21074397,1828.1,1827.6,5.07887395]
["bitfinex","ETHUSD",1771934912187,5.21074397,1828.1,1827.7,3.71100065]
["bitfinex","ETHUSD",1771934913713,5.21074397,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771934915822,3.84317826,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771934916024,3.82859978,1828.2,1827.9,3.71200065]
["bitfinex","ETHUSD",1771934916925,5.19607305,1828.2,1827.9,3.71200065]
["bitfinex","ETHUSD",1771934917222,3.82859978,1828.2,1827.9,5.07966999]
["bitfinex","ETHUSD",1771934917417,3.82859978,1828.2,1827.9,3.71200065]
["bitfinex","ETHUSD",1771934918804,5.19607992,1828.2,1827.9,3.71200065]
["bitfinex","ETHUSD",1771934926170,3.82859978,1828.2,1827.9,5.07967575]
["bitfinex","ETHUSD",1771934926750,5.19607014,1828.2,1827.9,3.71200065]
["bitfinex","ETHUSD",1771934927152,5.19607159,1828.2,1827.9,3.71200065]
["bitfinex","ETHUSD",1771934927456,1.1164506,1828.3,1828.0,3.71100065]
["bitfinex","ETHUSD",1771934927652,0.002,1828.2,1828.0,3.71100065]
["bitfinex","ETHUSD",1771934929964,3.78753541,1828.2,1827.9,3.71200065]
["bitfinex","ETHUSD",1771934930866,1.36754006,1828.1,1827.9,3.71200065]
["bitfinex","ETHUSD",1771934931272,5.15148879,1828.2,1827.9,3.71200065]
["bitfinex","ETHUSD",1771934931945,3.77839491,1828.1,1827.9,3.71200065]
["bitfinex","ETHUSD",1771934934160,0.002,1828.2,1827.9,3.71200065]
["bitfinex","ETHUSD",1771934934353,0.002,1828.2,1828.0,3.71100065]
["bitfinex","ETHUSD",1771934937766,0.002,1828.2,1828.1,3.74043049]
["bitfinex","ETHUSD",1771934939978,0.002,1828.2,1828.1,3.74143049]
["bitfinex","ETHUSD",1771934940877,3.58535546,1828.2,1828.0,0.001]
["bitfinex","ETHUSD",1771934942253,4.95286945,1828.2,1828.0,0.001]
["bitfinex","ETHUSD",1771934944577,3.58335546,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771934945871,3.58335546,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771934946974,4.95095485,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771934947981,3.58335546,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771934949181,4.95097633,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771934952355,4.95097633,1828.0,1827.8,3.74143049]
["bitfinex","ETHUSD",1771934953179,1.36762087,1828.0,1827.8,3.74143049]
["bitfinex","ETHUSD",1771934953678,4.95092663,1828.1,1827.8,3.74143049]
["bitfinex","ETHUSD",1771934954266,4.95092663,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771934954466,0.002,1828.5,1827.9,0.001]
["bitfinex","ETHUSD",1771934954663,0.002,1828.5,1828.4,3.74043049]
["bitfinex","ETHUSD",1771934954866,0.004,1828.7,1828.5,3.74043049]
["bitfinex","ETHUSD",1771934955084,4.70243269,1828.8,1828.5,3.74043049]
["bitfinex","ETHUSD",1771934955291,0.004,1828.7,1828.5,3.74043049]
["bitfinex","ETHUSD",1771934955451,4.08283884,1828.7,1828.1,3.74043049]
["bitfinex","ETHUSD",1771934955656,3.58335546,1828.5,1828.1,3.74043049]
["bitfinex","ETHUSD",1771934956155,1.11814536,1828.7,1828.4,3.74043049]
["bitfinex","ETHUSD",1771934956358,4.70150082,1828.7,1828.4,3.74043049]
["bitfinex","ETHUSD",1771934956753,5.46749289,1829.0,1828.4,3.74043049]
["bitfinex","ETHUSD",1771934956754,3.58335546,1829.0,1828.4,3.74043049]
["bitfinex","ETHUSD",1771934958987,3.58335546,1828.9,1828.5,3.74043049]
["bitfinex","ETHUSD",1771934961180,4.95031186,1828.9,1828.5,3.74043049]
["bitfinex","ETHUSD",1771934963500,1.3669564,1828.9,1828.5,3.74043049]
["bitfinex","ETHUSD",1771934963733,5.9655215,1829.5,1828.6,3.74043049]
["bitfinex","ETHUSD",1771934963897,3.58335546,1829.4,1828.6,3.74043049]
["bitfinex","ETHUSD",1771934964705,3.58335546,1829.4,1828.7,0.49948338]
["bitfinex","ETHUSD",1771934965004,3.72515635,1829.2,1828.8,3.79122604]
["bitfinex","ETHUSD",1771934965796,5.0919112,1829.2,1828.8,3.79122604]
["bitfinex","ETHUSD",1771934966405,5.0919112,1829.2,1828.8,3.77122604]
["bitfinex","ETHUSD",1771934967113,5.0919112,1829.2,1828.6,0.001]
["bitfinex","ETHUSD",1771934967114,3.72515635,1829.1,1828.6,0.001]
["bitfinex","ETHUSD",1771934967409,3.72515635,1829.1,1828.6,3.5885231]
["bitfinex","ETHUSD",1771934967782,3.72715635,1828.9,1828.6,3.5885231]
["bitfinex","ETHUSD",1771934969809,9.19492564,1828.9,1828.6,3.5885231]
["bitfinex","ETHUSD",1771934970195,3.72515635,1828.8,1828.5,0.001]
["bitfinex","ETHUSD",1771934972510,3.72515635,1828.6,1828.5,0.001]
["bitfinex","ETHUSD",1771934973689,3.72515635,1828.6,1828.0,3.5875231]
["bitfinex","ETHUSD",1771934974806,5.09239725,1828.5,1828.1,3.5875231]
["bitfinex","ETHUSD",1771934975614,1.3672409,1828.5,1828.1,3.5875231]
["bitfinex","ETHUSD",1771934975823,3.72515635,1828.4,1828.1,3.5875231]
["bitfinex","ETHUSD",1771934976388,3.72515635,1828.4,1827.9,0.001]
["bitfinex","ETHUSD",1771934976599,3.72515635,1828.4,1828.0,3.5875231]
["bitfinex","ETHUSD",1771934977017,5.09254682,1828.3,1828.0,3.5875231]
["bitfinex","ETHUSD",1771934977924,3.72515635,1828.2,1827.9,3.5885231]
["bitfinex","ETHUSD",1771934978813,1.36739047,1828.3,1827.8,0.001]
["bitfinex","ETHUSD",1771934978814,3.72515635,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771934979007,5.09277757,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771934979723,3.72515635,1827.9,1827.8,0.001]
["bitfinex","ETHUSD",1771934981824,5.09284604,1827.9,1827.8,0.001]
["bitfinex","ETHUSD",1771934982118,3.72515635,1827.9,1827.8,0.001]
["bitfinex","ETHUSD",1771934982295,5.96994289,1828.2,1827.8,0.001]
["bitfinex","ETHUSD",1771934982296,5.0926781,1828.2,1827.8,3.5885231]
["bitfinex","ETHUSD",1771934982607,1.36731568,1828.4,1827.8,3.5885231]
["bitfinex","ETHUSD",1771934982814,5.09247203,1828.4,1827.8,3.5885231]
["bitfinex","ETHUSD",1771934983919,4.22463973,1828.3,1827.8,3.5885231]
["bitfinex","ETHUSD",1771934984094,4.22463973,1828.3,1827.8,0.001]
["bitfinex","ETHUSD",1771934986129,5.09262161,1828.2,1827.8,0.001]
["bitfinex","ETHUSD",1771934986828,3.72515635,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771934990029,3.72515635,1828.1,1827.8,3.5885231]
["bitfinex","ETHUSD",1771934990030,5.09273548,1828.1,1827.8,3.5885231]
["bitfinex","ETHUSD",1771934990330,1.36752446,1828.2,1827.8,3.5885231]
["bitfinex","ETHUSD",1771934990530,5.09260057,1828.3,1827.8,3.5885231]
["bitfinex","ETHUSD",1771934992327,5.09260057,1828.3,1827.9,3.5885231]
["bitfinex","ETHUSD",1771934993834,3.72515635,1828.2,1827.9,3.5885231]
["bitfinex","ETHUSD",1771934994439,3.72515635,1828.3,1827.9,3.5885231]
["bitfinex","ETHUSD",1771934996234,9.07373348,1828.5,1827.9,3.5885231]
["bitfinex","ETHUSD",1771934996532,1.36739047,1828.3,1827.9,3.5885231]
["bitfinex","ETHUSD",1771934996734,4.97010399,1828.4,1828.0,3.83932312]
["bitfinex","ETHUSD",1771934999918,3.60274303,1828.4,1828.0,5.2069374]
["bitfinex","ETHUSD",1771935000113,0.002,1828.5,1828.1,3.83932312]
["bitfinex","ETHUSD",1771935000535,3.60274303,1828.4,1828.1,3.83932312]
["bitfinex","ETHUSD",1771935000832,4.97012204,1828.4,1828.1,3.83932312]
["bitfinex","ETHUSD",1771935001037,3.60274303,1828.3,1828.0,1.36761261]
["bitfinex","ETHUSD",1771935001438,3.60274303,1828.3,1828.0,5.20693573]
["bitfinex","ETHUSD",1771935002521,3.60274303,1828.4,1828.1,3.83932312]
["bitfinex","ETHUSD",1771935004041,0.002,1828.5,1828.1,3.83932312]
["bitfinex","ETHUSD",1771935004538,0.001,1828.5,1828.4,3.83932312]
["bitfinex","ETHUSD",1771935004720,4.96983713,1828.7,1828.4,3.83932312]
["bitfinex","ETHUSD",1771935004914,4.96883713,1828.7,1828.4,3.83932312]
["bitfinex","ETHUSD",1771935006337,0.002,1828.6,1828.4,3.83932312]
["bitfinex","ETHUSD",1771935008342,3.60474303,1828.6,1828.2,1.3674109]
["bitfinex","ETHUSD",1771935008519,3.60474303,1828.6,1828.3,3.83932312]
["bitfinex","ETHUSD",1771935009047,1.60474303,1828.6,1828.3,3.83932312]
["bitfinex","ETHUSD",1771935009542,1.3660941,1828.7,1828.3,3.83932312]
["bitfinex","ETHUSD",1771935009848,4.96883713,1828.7,1828.3,3.83932312]
["bitfinex","ETHUSD",1771935011052,0.987,1828.8,1828.4,3.83932312]
["bitfinex","ETHUSD",1771935011250,5.95676016,1828.8,1828.4,3.83932312]
["bitfinex","ETHUSD",1771935011552,4.58974303,1828.8,1828.4,3.83932312]
["bitfinex","ETHUSD",1771935011845,0.002,1828.8,1828.4,3.83932312]
["bitfinex","ETHUSD",1771935012631,3.59784348,1828.9,1828.4,3.83932312]
["bitfinex","ETHUSD",1771935013054,3.59784348,1828.9,1828.6,3.83932312]
["bitfinex","ETHUSD",1771935013542,3.60274303,1829.0,1828.6,3.83932312]
["bitfinex","ETHUSD",1771935014162,3.60274303,1829.0,1828.5,5.20656402]
["bitfinex","ETHUSD",1771935015155,3.60274303,1829.0,1828.2,5.46977859]
["bitfinex","ETHUSD",1771935015329,3.60274303,1828.9,1828.6,3.83932312]
["bitfinex","ETHUSD",1771935016524,3.60274303,1828.8,1828.4,3.83932312]
["bitfinex","ETHUSD",1771935018649,3.60274303,1828.8,1828.4,5.20662773]
["bitfinex","ETHUSD",1771935019154,3.60474303,1828.8,1828.4,5.20662773]
["bitfinex","ETHUSD",1771935022158,3.60474303,1828.8,1828.5,3.83932312]
["bitfinex","ETHUSD",1771935023961,0.002,1828.8,1828.6,3.83932312]
["bitfinex","ETHUSD",1771935024534,3.62601027,1828.7,1828.3,3.88211545]
["bitfinex","ETHUSD",1771935026165,3.62601027,1828.7,1828.4,4.99440894]
["bitfinex","ETHUSD",1771935029574,3.72985067,1828.8,1828.5,3.62709326]
["bitfinex","ETHUSD",1771935029763,0.002,1828.8,1828.5,3.62709326]
["bitfinex","ETHUSD",1771935031660,3.72785067,1828.7,1828.2,5.4708412]
["bitfinex","ETHUSD",1771935031877,3.72785067,1828.7,1828.3,3.62709326]
["bitfinex","ETHUSD",1771935032265,3.72785067,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771935036044,12.71812719,1828.6,1828.2,3.62809326]
["bitfinex","ETHUSD",1771935036273,3.72785067,1828.6,1828.3,3.62709326]
["bitfinex","ETHUSD",1771935036874,3.72785067,1828.6,1828.3,4.99447361]
["bitfinex","ETHUSD",1771935037177,3.72785067,1828.7,1828.4,3.62709326]
["bitfinex","ETHUSD",1771935037552,3.72785067,1828.7,1828.3,1.36738035]
["bitfinex","ETHUSD",1771935037553,3.72785067,1828.7,1828.3,3.62709326]
["bitfinex","ETHUSD",1771935038560,3.72785067,1828.7,1828.3,4.99447304]
["bitfinex","ETHUSD",1771935039468,0.002,1828.8,1828.4,3.62709326]
["bitfinex","ETHUSD",1771935040977,0.002,1828.8,1828.5,3.62709326]
["bitfinex","ETHUSD",1771935041176,3.72985067,1828.8,1828.5,3.62709326]
["bitfinex","ETHUSD",1771935041680,3.72985067,1828.8,1828.4,4.99433555]
["bitfinex","ETHUSD",1771935041866,3.72985067,1828.8,1828.4,1.36724229]
["bitfinex","ETHUSD",1771935042067,3.72985067,1828.8,1828.4,4.99433555]
["bitfinex","ETHUSD",1771935044584,3.72985067,1828.8,1828.5,0.001]
["bitfinex","ETHUSD",1771935044979,0.002,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771935045282,3.72985067,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771935047969,0.002,1828.7,1828.5,3.62809326]
["bitfinex","ETHUSD",1771935050687,3.72985067,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771935052988,3.72785067,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771935053220,5.09509157,1828.5,1828.2,3.62809326]
["bitfinex","ETHUSD",1771935053690,3.72785067,1828.5,1828.2,3.62809326]
["bitfinex","ETHUSD",1771935056870,3.6555764,1828.4,1828.1,3.63748365]
["bitfinex","ETHUSD",1771935058191,3.6555764,1828.4,1828.0,3.63848365]
["bitfinex","ETHUSD",1771935059494,1.36737934,1828.4,1828.2,0.001]
["bitfinex","ETHUSD",1771935059684,3.6555764,1828.3,1828.2,0.001]
["bitfinex","ETHUSD",1771935060299,3.6555764,1828.3,1828.0,0.001]
["bitfinex","ETHUSD",1771935060593,3.6555764,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771935062374,3.6555764,1828.3,1827.9,3.63848365]
["bitfinex","ETHUSD",1771935062880,5.02296776,1828.3,1827.9,3.63848365]
["bitfinex","ETHUSD",1771935063065,3.6555764,1828.2,1827.9,0.001]
["bitfinex","ETHUSD",1771935063393,4.15496647,1828.2,1827.9,0.001]
["bitfinex","ETHUSD",1771935063566,4.15496647,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771935066394,1.36758816,1828.1,1827.7,3.63848365]
["bitfinex","ETHUSD",1771935066698,5.02316456,1828.1,1827.7,3.63848365]
["bitfinex","ETHUSD",1771935066894,1.36758816,1828.1,1827.7,3.63848365]
["bitfinex","ETHUSD",1771935067097,3.6555764,1828.0,1827.7,3.63848365]
["bitfinex","ETHUSD",1771935067595,4.15496647,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771935068896,3.6555764,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771935069200,3.6555764,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771935069600,1.86705076,1828.0,1827.5,3.63848365]
["bitfinex","ETHUSD",1771935069601,5.52262716,1828.0,1827.5,3.63848365]
["bitfinex","ETHUSD",1771935069802,1.86705076,1828.0,1827.5,3.63848365]
["bitfinex","ETHUSD",1771935069998,1.36754278,1828.1,1827.6,3.63748365]
["bitfinex","ETHUSD",1771935070299,5.02311918,1828.1,1827.6,3.63748365]
["bitfinex","ETHUSD",1771935070507,3.6555764,1828.0,1827.6,3.63748365]
["bitfinex","ETHUSD",1771935071003,3.6555764,1828.0,1827.7,3.63748365]
["bitfinex","ETHUSD",1771935071606,3.6555764,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771935071778,0.002,1827.9,1827.8,0.001]
["bitfinex","ETHUSD",1771935077890,0.002,1827.9,1827.8,3.63848365]
["bitfinex","ETHUSD",1771935078418,5.02315038,1828.1,1827.8,3.63848365]
["bitfinex","ETHUSD",1771935078419,5.0230462,1828.2,1827.9,3.63748365]
["bitfinex","ETHUSD",1771935079206,3.6555764,1828.2,1827.9,3.63748365]
["bitfinex","ETHUSD",1771935079606,4.6415764,1828.4,1827.9,3.63748365]
["bitfinex","ETHUSD",1771935079805,4.6415764,1828.4,1828.1,3.63748365]
["bitfinex","ETHUSD",1771935079806,0.986,1828.4,1828.1,3.63748365]
["bitfinex","ETHUSD",1771935080317,6.00889386,1828.4,1828.1,3.63748365]
["bitfinex","ETHUSD",1771935083023,3.6555764,1828.3,1827.9,3.63748365]
["bitfinex","ETHUSD",1771935084614,0.002,1828.2,1827.9,3.63748365]
["bitfinex","ETHUSD",1771935084815,3.91070621,1828.2,1827.9,3.63748365]
["bitfinex","ETHUSD",1771935087333,3.91070621,1828.2,1827.9,5.00516747]
["bitfinex","ETHUSD",1771935088197,3.91070621,1828.2,1827.9,3.63748365]
["bitfinex","ETHUSD",1771935088630,3.91070621,1828.2,1827.9,5.00517026]
["bitfinex","ETHUSD",1771935089540,5.2781739,1828.2,1827.9,3.63748365]
["bitfinex","ETHUSD",1771935089834,3.91070621,1828.2,1827.9,3.63748365]
["bitfinex","ETHUSD",1771935092812,3.91070621,1828.2,1827.9,5.00517134]
["bitfinex","ETHUSD",1771935093641,3.91070621,1828.2,1827.9,3.63748365]
["bitfinex","ETHUSD",1771935094002,0.002,1828.2,1828.0,3.81858452]
["bitfinex","ETHUSD",1771935094844,1.36636205,1828.4,1828.2,3.81858452]
["bitfinex","ETHUSD",1771935094997,5.07322659,1828.4,1828.0,3.81858452]
["bitfinex","ETHUSD",1771935096438,3.70686454,1828.3,1828.0,3.81858452]
["bitfinex","ETHUSD",1771935097337,3.70686454,1828.3,1828.0,0.001]
["bitfinex","ETHUSD",1771935097708,0.002,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771935098831,3.70886454,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771935103029,5.0764046,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771935103329,3.70686454,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771935105130,0.002,1828.1,1827.8,5.18734833]
["bitfinex","ETHUSD",1771935107818,0.002,1828.1,1827.8,3.81958452]
["bitfinex","ETHUSD",1771935108035,3.70886454,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771935108232,3.70686454,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771935111655,3.70686454,1827.9,1827.8,0.001]
["bitfinex","ETHUSD",1771935111953,1.36768969,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771935112156,3.70686454,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771935123964,3.70686454,1827.9,1827.8,0.0011]
["bitfinex","ETHUSD",1771935124464,5.07455423,1827.9,1827.8,0.0011]
["bitfinex","ETHUSD",1771935125776,3.90822074,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771935126058,3.90822074,1827.8,1827.5,3.5963758]
["bitfinex","ETHUSD",1771935127566,1.36766942,1828.0,1827.5,3.5963758]
["bitfinex","ETHUSD",1771935127761,9.38057056,1828.1,1827.6,3.5953758]
["bitfinex","ETHUSD",1771935130267,3.90822074,1828.0,1827.6,3.5953758]
["bitfinex","ETHUSD",1771935132161,1.36768969,1827.9,1827.6,3.5953758]
["bitfinex","ETHUSD",1771935132457,5.27591043,1827.9,1827.6,3.5953758]
["bitfinex","ETHUSD",1771935136468,5.27591043,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771935136765,5.27791043,1827.9,1827.7,0.001]
["bitfinex","ETHUSD",1771935139087,5.27791043,1827.9,1827.5,1.80265327]
["bitfinex","ETHUSD",1771935145674,3.77572829,1827.8,1827.5,1.80265327]
["bitfinex","ETHUSD",1771935149160,5.14356272,1827.8,1827.6,0.0011]
["bitfinex","ETHUSD",1771935149660,5.14456272,1827.8,1827.6,0.0011]
["bitfinex","ETHUSD",1771935150094,0.001,1827.8,1827.6,1.92320791]
["bitfinex","ETHUSD",1771935150958,0.001,1827.9,1827.8,1.92167928]
["bitfinex","ETHUSD",1771935153991,0.001,1827.9,1827.8,3.2894438]
["bitfinex","ETHUSD",1771935154174,0.002,1828.0,1827.6,3.29206262]
["bitfinex","ETHUSD",1771935154375,0.002,1828.0,1827.7,1.92310153]
["bitfinex","ETHUSD",1771935154560,3.77772829,1828.0,1827.7,1.92310153]
["bitfinex","ETHUSD",1771935154763,0.002,1828.1,1827.6,0.0011]
["bitfinex","ETHUSD",1771935154764,5.14262289,1829.0,1828.7,3.76512551]
["bitfinex","ETHUSD",1771935154964,4.89862289,1829.0,1828.8,3.777728]
["bitfinex","ETHUSD",1771935155388,3.53172829,1829.0,1828.8,3.777728]
["bitfinex","ETHUSD",1771935155594,4.898624,1829.0,1828.8,3.777728]
["bitfinex","ETHUSD",1771935157871,5.14243337,1829.3,1828.9,3.76512551]
["bitfinex","ETHUSD",1771935158265,3.77572829,1829.2,1828.6,3.76512551]
["bitfinex","ETHUSD",1771935158470,3.77572829,1830.0,1829.5,3.76512551]
["bitfinex","ETHUSD",1771935158690,0.986,1830.2,1829.6,3.76512551]
["bitfinex","ETHUSD",1771935158862,4.76172829,1830.2,1829.9,1.55241059]
["bitfinex","ETHUSD",1771935159886,6.12777316,1830.2,1829.9,1.55241059]
["bitfinex","ETHUSD",1771935161172,0.986,1830.2,1830.0,5.3175361]
["bitfinex","ETHUSD",1771935162102,2.35198025,1830.2,1830.0,1.55241059]
["bitfinex","ETHUSD",1771935162405,6.12770854,1830.2,1830.0,1.55241059]
["bitfinex","ETHUSD",1771935162579,3.77572829,1830.1,1829.7,3.76512551]
["bitfinex","ETHUSD",1771935163099,1.19346427,1830.2,1829.8,3.76512551]
["bitfinex","ETHUSD",1771935163269,3.77572829,1831.1,1830.2,2.67104255]
["bitfinex","ETHUSD",1771935163468,3.77572829,1831.1,1830.4,3.76512551]
["bitfinex","ETHUSD",1771935164369,3.77572829,1830.9,1830.3,3.76512551]
["bitfinex","ETHUSD",1771935164593,3.77572829,1830.7,1830.1,5.13116304]
["bitfinex","ETHUSD",1771935164779,3.77572829,1830.7,1830.1,3.76512551]
["bitfinex","ETHUSD",1771935164986,4.76072829,1830.7,1830.1,3.76512551]
["bitfinex","ETHUSD",1771935165602,3.77572829,1830.6,1830.1,3.76512551]
["bitfinex","ETHUSD",1771935166324,3.77572829,1830.6,1830.2,5.13109644]
["bitfinex","ETHUSD",1771935166473,5.46360935,1830.5,1830.3,3.76512551]
["bitfinex","ETHUSD",1771935166678,1.36561047,1830.7,1830.3,3.76512551]
["bitfinex","ETHUSD",1771935166679,5.46360935,1830.6,1830.3,3.76512551]
["bitfinex","ETHUSD",1771935166875,1.36561047,1830.7,1830.4,3.76512551]
["bitfinex","ETHUSD",1771935167100,4.58875386,1831.4,1830.8,3.76512551]
["bitfinex","ETHUSD",1771935167500,3.22367797,1831.3,1830.6,3.76512551]
["bitfinex","ETHUSD",1771935168392,1.36522498,1831.2,1830.7,5.13072336]
["bitfinex","ETHUSD",1771935168591,4.3959407,1831.2,1830.7,5.13072336]
["bitfinex","ETHUSD",1771935169408,4.3959407,1831.2,1830.7,3.76512551]
["bitfinex","ETHUSD",1771935170581,4.3959407,1831.2,1830.5,5.46291145]
["bitfinex","ETHUSD",1771935170582,0.985,1831.1,1830.4,3.76512551]
["bitfinex","ETHUSD",1771935170908,0.97842772,1831.6,1830.3,5.46345922]
["bitfinex","ETHUSD",1771935171097,12.76938748,1832.4,1831.1,3.76512551]
["bitfinex","ETHUSD",1771935171306,22.580153,1832.2,1831.4,9.83573749]
["bitfinex","ETHUSD",1771935171478,0.28539861,1832.6,1831.5,9.83573749]
["bitfinex","ETHUSD",1771935171479,1.06692,1832.1,1831.5,9.83573749]
["bitfinex","ETHUSD",1771935172203,1.06692,1832.1,1831.4,9.83573749]
["bitfinex","ETHUSD",1771935172504,0.08192,1831.9,1831.4,9.83573749]
["bitfinex","ETHUSD",1771935173389,1.40194508,1831.4,1831.1,3.76512551]
["bitfinex","ETHUSD",1771935173593,0.001,1831.1,1830.8,3.76512551]
["bitfinex","ETHUSD",1771935174790,1.40194508,1831.4,1830.8,3.76512551]
["bitfinex","ETHUSD",1771935174791,0.98783289,1831.4,1831.1,23.17793251]
["bitfinex","ETHUSD",1771935174994,0.984,1832.2,1831.4,3.10893454]
["bitfinex","ETHUSD",1771935175189,4.11173289,1832.6,1831.4,3.10893454]
["bitfinex","ETHUSD",1771935175395,0.984,1832.5,1831.4,3.10893454]
["bitfinex","ETHUSD",1771935175718,0.98783289,1832.6,1831.4,3.10893454]
["bitfinex","ETHUSD",1771935176210,1.97183289,1832.5,1831.4,3.10893454]
["bitfinex","ETHUSD",1771935176397,0.984,1832.5,1831.4,3.10893454]
["bitfinex","ETHUSD",1771935176808,0.98783289,1832.4,1831.4,3.10893454]
["bitfinex","ETHUSD",1771935177111,1.36440539,1832.3,1831.6,3.10893454]
["bitfinex","ETHUSD",1771935178388,0.98783289,1832.2,1831.6,3.10893454]
["bitfinex","ETHUSD",1771935178921,5.45762156,1832.6,1831.4,1.36507589]
["bitfinex","ETHUSD",1771935178922,5.45526022,1833.1,1832.2,2.6150181]
["bitfinex","ETHUSD",1771935179090,1.36395875,1832.9,1832.3,2.6150181]
["bitfinex","ETHUSD",1771935179520,1.36395875,1832.9,1832.1,2.6150181]
["bitfinex","ETHUSD",1771935179685,0.81492,1832.8,1832.1,2.6150181]
["bitfinex","ETHUSD",1771935180195,0.81492,1832.7,1832.1,2.6150181]
["bitfinex","ETHUSD",1771935181536,2.17910203,1832.6,1831.7,2.6150181]
["bitfinex","ETHUSD",1771935182022,1.36418203,1832.6,1831.7,2.6150181]
["bitfinex","ETHUSD",1771935183315,3.001,1832.5,1831.7,2.6150181]
["bitfinex","ETHUSD",1771935183531,1.36433093,1832.4,1831.7,2.6150181]
["bitfinex","ETHUSD",1771935183689,0.984,1832.3,1831.7,2.6150181]
["bitfinex","ETHUSD",1771935184229,1.36433093,1832.4,1831.7,2.6150181]
["bitfinex","ETHUSD",1771935184420,4.79892,1832.3,1831.7,2.6150181]
["bitfinex","ETHUSD",1771935185130,2.42418498,1832.1,1831.4,2.45694053]
["bitfinex","ETHUSD",1771935185520,1.36462882,1832.0,1831.4,2.45694053]
["bitfinex","ETHUSD",1771935186111,3.7888138,1832.0,1831.4,2.45694053]
["bitfinex","ETHUSD",1771935187835,3.981,1831.9,1831.4,2.45694053]
["bitfinex","ETHUSD",1771935188353,3.23910498,1831.8,1831.2,2.45694053]
["bitfinex","ETHUSD",1771935189041,0.81492,1831.7,1831.2,2.45694053]
["bitfinex","ETHUSD",1771935189215,3.23910498,1831.7,1831.2,2.45694053]
["bitfinex","ETHUSD",1771935189407,2.42418498,1831.6,1831.0,3.82230894]
["bitfinex","ETHUSD",1771935189608,1.36500136,1831.5,1831.0,3.82230894]
["bitfinex","ETHUSD",1771935189810,2.997,1831.4,1831.0,3.82230894]
["bitfinex","ETHUSD",1771935190004,2.997,1831.4,1831.0,2.45694053]
["bitfinex","ETHUSD",1771935190314,0.81492,1831.3,1830.8,2.45794053]
["bitfinex","ETHUSD",1771935190522,0.984,1831.2,1830.8,2.45794053]
["bitfinex","ETHUSD",1771935190727,4.36070331,1831.9,1831.3,1.55870839]
["bitfinex","ETHUSD",1771935191539,6.78488829,1831.9,1831.3,1.55870839]
["bitfinex","ETHUSD",1771935192913,6.78488829,1831.9,1831.3,2.92380895]
["bitfinex","ETHUSD",1771935194240,6.78488829,1831.9,1831.3,1.55870839]
["bitfinex","ETHUSD",1771935194420,2.42418498,1831.8,1831.1,2.22024829]
["bitfinex","ETHUSD",1771935194942,1.36485232,1831.7,1831.1,2.22024829]
["bitfinex","ETHUSD",1771935196442,1.36485232,1831.7,1831.1,0.85494875]
["bitfinex","ETHUSD",1771935196638,1.82592243,1831.6,1831.1,2.22024149]
["bitfinex","ETHUSD",1771935196837,3.979,1831.5,1831.2,0.17407757]
["bitfinex","ETHUSD",1771935197039,3.979,1831.5,1831.1,1.36529274]
["bitfinex","ETHUSD",1771935197221,3.979,1831.5,1831.1,1.53937031]
["bitfinex","ETHUSD",1771935197427,3.19082907,1831.7,1831.2,0.17407757]
["bitfinex","ETHUSD",1771935197625,3.978,1831.6,1831.2,0.17407757]
["bitfinex","ETHUSD",1771935197822,1.36490664,1831.7,1831.2,0.17407757]
["bitfinex","ETHUSD",1771935198022,3.978,1831.6,1831.2,0.17407757]
["bitfinex","ETHUSD",1771935198355,3.978,1831.6,1831.2,0.17507757]
["bitfinex","ETHUSD",1771935198641,3.978,1831.6,1831.2,0.001]
["bitfinex","ETHUSD",1771935199047,1.36500136,1831.5,1831.2,0.001]
["bitfinex","ETHUSD",1771935199635,11.2636479,1831.6,1831.2,0.001]
["bitfinex","ETHUSD",1771935199843,7.16884926,1831.6,1831.2,0.001]
["bitfinex","ETHUSD",1771935200540,1.82592243,1831.5,1831.2,0.001]
["bitfinex","ETHUSD",1771935200741,1.82592243,1831.5,1830.9,0.001]
["bitfinex","ETHUSD",1771935201243,1.82592243,1831.3,1830.9,0.001]
["bitfinex","ETHUSD",1771935203739,3.19112794,1831.3,1830.9,0.001]
["bitfinex","ETHUSD",1771935203952,3.974,1831.2,1830.9,0.001]
["bitfinex","ETHUSD",1771935204336,4.44769986,1831.2,1830.9,0.001]
["bitfinex","ETHUSD",1771935204532,3.973,1831.1,1830.9,0.001]
["bitfinex","ETHUSD",1771935204855,3.973,1831.1,1830.7,0.001]
["bitfinex","ETHUSD",1771935205055,0.47369986,1831.2,1830.7,0.001]
["bitfinex","ETHUSD",1771935205257,2.99,1831.0,1830.7,0.001]
["bitfinex","ETHUSD",1771935205629,3.4614572,1831.0,1830.7,0.001]
["bitfinex","ETHUSD",1771935205829,3.222,1830.9,1830.7,1.54067206]
["bitfinex","ETHUSD",1771935206040,1.967,1830.9,1830.7,0.17507757]
["bitfinex","ETHUSD",1771935206358,1.966,1830.9,1830.7,0.17507757]
["bitfinex","ETHUSD",1771935207325,1.966,1830.9,1830.7,0.001]
["bitfinex","ETHUSD",1771935207560,0.4714572,1830.8,1830.7,0.001]
["bitfinex","ETHUSD",1771935207931,1.83698046,1830.8,1830.7,0.001]
["bitfinex","ETHUSD",1771935208654,0.4714572,1830.8,1830.7,0.001]
["bitfinex","ETHUSD",1771935208853,4.4444572,1830.8,1830.7,0.001]
["bitfinex","ETHUSD",1771935209030,4.4444572,1830.8,1830.1,1.36604557]
["bitfinex","ETHUSD",1771935209031,5.80999263,1830.8,1830.1,1.36604557]
["bitfinex","ETHUSD",1771935209228,0.4714572,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771935209432,3.974,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771935209826,0.4714572,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771935210060,3.974,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771935210358,5.3396749,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771935210960,5.3396749,1830.6,1830.0,1.54119778]
["bitfinex","ETHUSD",1771935210961,5.8111321,1830.6,1830.0,1.54119778]
["bitfinex","ETHUSD",1771935211143,4.4454572,1830.6,1830.0,1.54119778]
["bitfinex","ETHUSD",1771935211457,5.81112972,1830.6,1830.0,1.54119778]
["bitfinex","ETHUSD",1771935211626,4.4454572,1830.6,1830.0,1.54119778]
["bitfinex","ETHUSD",1771935212065,5.46226073,1830.8,1830.0,1.54119778]
["bitfinex","ETHUSD",1771935212066,1.83701842,1830.8,1830.2,1.5410485]
["bitfinex","ETHUSD",1771935212225,3.974,1830.5,1830.2,0.17507757]
["bitfinex","ETHUSD",1771935212432,3.974,1830.5,1830.1,1.36704557]
["bitfinex","ETHUSD",1771935212966,3.974,1830.5,1830.1,0.001]
["bitfinex","ETHUSD",1771935213166,4.4454572,1830.5,1830.1,0.001]
["bitfinex","ETHUSD",1771935213733,4.4454572,1830.5,1830.1,1.36704484]
["bitfinex","ETHUSD",1771935214044,4.4454572,1830.5,1830.1,0.001]
["bitfinex","ETHUSD",1771935214665,5.81122794,1830.5,1830.1,0.001]
["bitfinex","ETHUSD",1771935215178,4.4454572,1830.5,1830.1,0.001]
["bitfinex","ETHUSD",1771935215353,5.81121823,1830.5,1830.1,0.001]
["bitfinex","ETHUSD",1771935215865,4.4454572,1830.5,1830.1,0.001]
["bitfinex","ETHUSD",1771935216168,5.81120822,1830.5,1830.1,0.001]
["bitfinex","ETHUSD",1771935216844,0.4714572,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771935217471,5.33975102,1830.5,1830.1,0.17607757]
["bitfinex","ETHUSD",1771935217671,3.974,1830.5,1830.1,0.17607757]
["bitfinex","ETHUSD",1771935218049,5.3397505,1830.5,1830.1,0.17607757]
["bitfinex","ETHUSD",1771935220360,3.469,1830.4,1830.2,0.17507757]
["bitfinex","ETHUSD",1771935220559,1.481,1830.3,1830.2,0.17507757]
["bitfinex","ETHUSD",1771935220765,0.2204572,1830.6,1830.2,0.17507757]
["bitfinex","ETHUSD",1771935220964,1.586,1830.3,1830.2,0.17507757]
["bitfinex","ETHUSD",1771935221264,1.546,1830.3,1830.2,0.17507757]
["bitfinex","ETHUSD",1771935221447,2.29,1830.3,1830.2,0.17507757]
["bitfinex","ETHUSD",1771935221774,2.471,1830.4,1830.2,0.17507757]
["bitfinex","ETHUSD",1771935221973,2.441,1830.4,1830.2,0.17507757]
["bitfinex","ETHUSD",1771935222678,2.986,1830.4,1830.2,0.17507757]
["bitfinex","ETHUSD",1771935225384,2.986,1830.4,1830.2,0.17607757]
["bitfinex","ETHUSD",1771935225552,2.988,1830.4,1830.2,0.17607757]
["bitfinex","ETHUSD",1771935226773,0.002,1830.4,1830.2,0.17607757]
["bitfinex","ETHUSD",1771935230284,0.002,1830.4,1830.2,1.5420476]
["bitfinex","ETHUSD",1771935230483,0.002,1830.4,1830.2,0.17607757]
["bitfinex","ETHUSD",1771935234090,0.002,1830.4,1830.2,1.54204018]
["bitfinex","ETHUSD",1771935234293,6.44641686,1830.7,1830.4,0.42407757]
["bitfinex","ETHUSD",1771935234294,2.977,1830.7,1830.4,0.42407757]
["bitfinex","ETHUSD",1771935235071,3.4616938,1830.7,1830.4,0.42407757]
["bitfinex","ETHUSD",1771935235291,3.4616938,1830.7,1830.4,0.92205024]
["bitfinex","ETHUSD",1771935235487,0.4856938,1831.0,1830.6,0.49797267]
["bitfinex","ETHUSD",1771935235797,0.4856938,1831.0,1830.2,3.84573299]
["bitfinex","ETHUSD",1771935235798,3.4616938,1830.9,1830.5,0.42407757]
["bitfinex","ETHUSD",1771935236397,0.4856938,1831.1,1830.5,0.42407757]
["bitfinex","ETHUSD",1771935236603,0.4856938,1831.0,1830.6,0.42407757]
["bitfinex","ETHUSD",1771935237679,0.4856938,1831.0,1830.7,0.42407757]
["bitfinex","ETHUSD",1771935238103,1.36530252,1831.1,1830.7,0.42407757]
["bitfinex","ETHUSD",1771935238104,0.4856938,1831.1,1830.7,0.42407757]
["bitfinex","ETHUSD",1771935239484,0.002,1830.9,1830.7,0.42407757]
["bitfinex","ETHUSD",1771935239695,0.002,1830.9,1830.7,1.78966961]
["bitfinex","ETHUSD",1771935240004,0.002,1830.9,1830.7,1.78967128]
["bitfinex","ETHUSD",1771935240173,0.002,1830.9,1830.7,0.42407757]
["bitfinex","ETHUSD",1771935240371,0.002,1830.9,1830.7,1.78967444]
["bitfinex","ETHUSD",1771935240599,0.2376938,1831.2,1830.9,0.45095286]
["bitfinex","ETHUSD",1771935240930,1.6019246,1831.2,1830.9,0.45095286]
["bitfinex","ETHUSD",1771935241098,1.60192299,1831.2,1830.9,0.45095286]
["bitfinex","ETHUSD",1771935242405,0.4856938,1831.1,1830.4,0.45095286]
["bitfinex","ETHUSD",1771935243998,0.4856938,1830.9,1830.4,0.45095286]
["bitfinex","ETHUSD",1771935244907,0.4856938,1830.8,1830.3,1.81784916]
["bitfinex","ETHUSD",1771935245412,0.4856938,1830.8,1830.4,0.45095286]
["bitfinex","ETHUSD",1771935246678,0.4856938,1830.8,1830.3,0.001]
["bitfinex","ETHUSD",1771935247511,0.4856938,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771935248186,0.4856938,1830.7,1830.3,0.45195286]
["bitfinex","ETHUSD",1771935251812,0.4856938,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771935251813,1.3656604,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771935252108,0.4856938,1830.6,1830.3,0.001]
["bitfinex","ETHUSD",1771935253018,0.4856938,1830.6,1830.1,0.001]
["bitfinex","ETHUSD",1771935256711,0.4856938,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771935257213,3.4456938,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771935258308,0.4856938,1830.4,1830.1,0.45195286]
["bitfinex","ETHUSD",1771935258515,3.4456938,1830.4,1830.1,0.45195286]
["bitfinex","ETHUSD",1771935258891,4.81153716,1830.4,1830.1,0.45195286]
["bitfinex","ETHUSD",1771935260328,0.4856938,1830.3,1830.1,0.45195286]
["bitfinex","ETHUSD",1771935260492,4.81153716,1830.4,1830.1,0.45195286]
["bitfinex","ETHUSD",1771935262319,4.81153716,1830.4,1830.0,0.22112471]
["bitfinex","ETHUSD",1771935262620,0.4856938,1830.3,1830.0,0.22112471]
["bitfinex","ETHUSD",1771935264699,0.4856938,1830.3,1830.0,1.58719026]
["bitfinex","ETHUSD",1771935264901,0.4856938,1830.3,1830.0,0.22112471]
["bitfinex","ETHUSD",1771935265214,0.47090074,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771935265422,0.47090074,1830.2,1829.8,0.001]
["bitfinex","ETHUSD",1771935266687,0.47090074,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771935266991,0.47090074,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771935269429,3.43390074,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771935269618,4.80002568,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771935269797,1.83702568,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771935270005,4.80202568,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771935272033,1.36608971,1830.1,1829.8,0.22212471]
["bitfinex","ETHUSD",1771935272340,1.144965,1830.1,1829.8,0.22212471]
["bitfinex","ETHUSD",1771935272537,1.6158963,1830.3,1829.9,0.25]
["bitfinex","ETHUSD",1771935273407,0.47090074,1830.2,1829.9,0.25]
["bitfinex","ETHUSD",1771935274903,1.83692611,1830.2,1829.5,14.43431177]
["bitfinex","ETHUSD",1771935275109,0.5,1830.1,1829.6,1.36641888]
["bitfinex","ETHUSD",1771935275514,0.5,1830.1,1829.5,1.36645074]
["bitfinex","ETHUSD",1771935276434,1.86611322,1830.1,1829.5,1.36645074]
["bitfinex","ETHUSD",1771935276739,0.5,1830.0,1829.5,1.36645074]
["bitfinex","ETHUSD",1771935277241,1.36611322,1830.1,1829.5,1.36645074]
["bitfinex","ETHUSD",1771935277540,1.86611322,1830.1,1829.5,1.36645074]
["bitfinex","ETHUSD",1771935277838,0.5,1830.0,1829.5,1.36645074]
["bitfinex","ETHUSD",1771935279132,0.5,1830.0,1829.9,0.001]
["bitfinex","ETHUSD",1771935280018,0.5,1830.2,1829.9,0.001]
["bitfinex","ETHUSD",1771935280229,2.984,1830.2,1829.9,0.001]
["bitfinex","ETHUSD",1771935282545,4.34999816,1830.2,1829.9,0.001]
["bitfinex","ETHUSD",1771935283441,0.5,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771935284652,1.79364833,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771935284815,0.4276018,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771935289337,0.47090074,1830.0,1829.9,0.001]
["bitfinex","ETHUSD",1771935293648,1.83702095,1830.0,1829.9,0.001]
["bitfinex","ETHUSD",1771935294576,0.47090074,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771935294721,0.47090074,1829.9,1829.3,0.0733982]
["bitfinex","ETHUSD",1771935294920,0.47090074,1829.9,1829.4,0.0733982]
["bitfinex","ETHUSD",1771935295330,3.44290074,1829.9,1829.4,0.0733982]
["bitfinex","ETHUSD",1771935295534,0.46427131,1829.8,1829.4,0.0733982]
["bitfinex","ETHUSD",1771935297155,1.83056125,1829.8,1829.4,0.0733982]
["bitfinex","ETHUSD",1771935298656,0.46427131,1829.7,1829.4,0.0733982]
["bitfinex","ETHUSD",1771935300151,1.83063139,1829.7,1829.4,0.0733982]
["bitfinex","ETHUSD",1771935300533,0.46427131,1829.6,1829.1,0.0733982]
["bitfinex","ETHUSD",1771935300733,0.46427131,1829.6,1829.0,1.0573982]
["bitfinex","ETHUSD",1771935300933,0.46427131,1829.4,1829.0,0.0733982]
["bitfinex","ETHUSD",1771935301250,1.83091428,1829.3,1829.0,0.0733982]
["bitfinex","ETHUSD",1771935301445,1.36651871,1829.5,1829.1,0.0733982]
["bitfinex","ETHUSD",1771935301628,5.930071,1829.6,1829.2,0.0733982]
["bitfinex","ETHUSD",1771935301629,1.83069206,1829.6,1829.2,0.0733982]
["bitfinex","ETHUSD",1771935301951,0.46427131,1829.6,1829.2,0.0733982]
["bitfinex","ETHUSD",1771935302735,0.49889097,1829.9,1829.5,0.57228917]
["bitfinex","ETHUSD",1771935302736,0.46427131,1829.9,1829.5,0.57228917]
["bitfinex","ETHUSD",1771935303067,0.46427131,1829.9,1829.5,0.0733982]
["bitfinex","ETHUSD",1771935303271,4.80141073,1830.0,1829.6,0.0733982]
["bitfinex","ETHUSD",1771935303987,0.002,1830.1,1829.6,0.0733982]
["bitfinex","ETHUSD",1771935304133,1.36804765,1830.1,1829.8,0.0733982]
["bitfinex","ETHUSD",1771935306060,1.36804765,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771935306261,1.83231896,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771935306557,0.002,1830.0,1829.9,0.001]
["bitfinex","ETHUSD",1771935308059,0.46427131,1829.8,1829.6,0.001]
["bitfinex","ETHUSD",1771935308469,1.83047598,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771935309284,1.83047598,1829.9,1829.6,0.0753982]
["bitfinex","ETHUSD",1771935311070,0.46427131,1829.9,1829.6,0.0753982]
["bitfinex","ETHUSD",1771935311862,1.83047478,1829.9,1829.6,0.0753982]
["bitfinex","ETHUSD",1771935312057,1.83047478,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771935312460,0.46427131,1829.8,1829.6,0.001]
["bitfinex","ETHUSD",1771935312864,1.83054796,1829.8,1829.6,0.001]
["bitfinex","ETHUSD",1771935313077,0.46427131,1829.8,1829.6,0.001]
["bitfinex","ETHUSD",1771935314179,1.83054119,1829.8,1829.6,0.001]
["bitfinex","ETHUSD",1771935314684,5.46478259,1829.9,1829.6,0.25]
["bitfinex","ETHUSD",1771935314685,0.46427131,1829.9,1829.6,0.25]
["bitfinex","ETHUSD",1771935317228,0.46427131,1829.9,1829.6,1.61641375]
["bitfinex","ETHUSD",1771935318101,0.46427131,1829.9,1829.6,0.25]
["bitfinex","ETHUSD",1771935318722,0.46427131,1829.9,1829.6,1.61640651]
["bitfinex","ETHUSD",1771935319623,1.83047365,1829.9,1829.6,0.25]
["bitfinex","ETHUSD",1771935319836,1.83047365,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771935320038,0.46427131,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771935323621,1.83047468,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771935323938,0.46427131,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771935324234,5.46648576,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771935324235,5.46648576,1830.0,1829.7,0.25]
["bitfinex","ETHUSD",1771935324435,0.002,1830.0,1829.7,0.25]
["bitfinex","ETHUSD",1771935326522,0.48895934,1830.0,1829.7,0.25]
["bitfinex","ETHUSD",1771935326725,0.48895934,1830.0,1829.7,0.001]
["bitfinex","ETHUSD",1771935328547,0.48695934,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771935331740,1.85315504,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771935332266,0.002,1830.0,1829.7,0.25]
["bitfinex","ETHUSD",1771935332415,0.48895934,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771935332746,0.002,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771935335648,0.002,1829.9,1829.8,0.25]
["bitfinex","ETHUSD",1771935337429,0.48895934,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771935339159,0.48695934,1829.7,1829.5,0.001]
["bitfinex","ETHUSD",1771935339345,0.48695934,1829.7,1829.2,0.25]
["bitfinex","ETHUSD",1771935339659,0.48695934,1829.5,1829.0,1.36681032]
["bitfinex","ETHUSD",1771935339827,0.48695934,1829.5,1829.1,0.25]
["bitfinex","ETHUSD",1771935341552,0.48695934,1829.4,1829.1,0.25]
["bitfinex","ETHUSD",1771935342250,0.48695934,1829.4,1829.1,1.61679018]
["bitfinex","ETHUSD",1771935342626,0.48695934,1829.5,1829.2,0.25]
["bitfinex","ETHUSD",1771935343537,1.85345762,1829.5,1829.2,0.25]
["bitfinex","ETHUSD",1771935343928,0.48695934,1829.5,1829.2,0.25]
["bitfinex","ETHUSD",1771935345139,0.48695934,1829.5,1829.2,0.251]
["bitfinex","ETHUSD",1771935346458,0.48695934,1829.4,1829.2,0.001]
["bitfinex","ETHUSD",1771935349433,0.48695934,1829.5,1829.2,0.251]
["bitfinex","ETHUSD",1771935351265,1.85330354,1829.7,1829.3,0.25]
["bitfinex","ETHUSD",1771935351637,0.48695934,1829.8,1829.3,0.25]
["bitfinex","ETHUSD",1771935352760,0.48695934,1829.8,1829.5,0.25]
["bitfinex","ETHUSD",1771935353965,0.48895934,1829.9,1829.5,0.25]
["bitfinex","ETHUSD",1771935354884,0.48895934,1829.9,1829.6,0.25]
["bitfinex","ETHUSD",1771935358044,0.002,1829.7,1829.6,1.61641888]
["bitfinex","ETHUSD",1771935358266,0.002,1829.7,1829.6,0.25]
["bitfinex","ETHUSD",1771935359566,0.48515205,1829.7,1829.3,1.36764297]
["bitfinex","ETHUSD",1771935359770,0.48515205,1829.7,1829.3,1.61764297]
["bitfinex","ETHUSD",1771935360274,0.48515205,1829.7,1829.3,1.36764297]
["bitfinex","ETHUSD",1771935360444,0.48515205,1829.7,1829.4,0.25]
["bitfinex","ETHUSD",1771935360646,0.48515205,1829.7,1829.3,0.001]
["bitfinex","ETHUSD",1771935360850,0.48515205,1829.7,1829.3,1.61763282]
["bitfinex","ETHUSD",1771935362173,0.48315205,1829.6,1829.3,1.61763116]
["bitfinex","ETHUSD",1771935362571,0.002,1829.7,1829.4,0.49889097]
["bitfinex","ETHUSD",1771935362775,0.002,1829.7,1829.5,0.25]
["bitfinex","ETHUSD",1771935363440,0.48315205,1829.6,1829.3,0.251]
["bitfinex","ETHUSD",1771935363643,0.48315205,1829.6,1829.3,1.61763565]
["bitfinex","ETHUSD",1771935363843,0.002,1829.7,1829.5,1.61649357]
["bitfinex","ETHUSD",1771935365349,0.002,1829.8,1829.6,0.248]
["bitfinex","ETHUSD",1771935368646,0.002,1829.8,1829.4,1.61455071]
["bitfinex","ETHUSD",1771935368845,0.002,1829.8,1829.5,0.248]
["bitfinex","ETHUSD",1771935369279,0.48515205,1829.8,1829.5,0.248]
["bitfinex","ETHUSD",1771935369462,0.48515205,1829.8,1829.4,1.61455071]
["bitfinex","ETHUSD",1771935370195,0.48515205,1829.8,1829.5,0.001]
["bitfinex","ETHUSD",1771935370491,0.002,1829.7,1829.5,0.001]
["bitfinex","ETHUSD",1771935370692,0.002,1829.7,1829.5,0.249]
["bitfinex","ETHUSD",1771935372776,0.002,1829.7,1829.5,1.61547636]
["bitfinex","ETHUSD",1771935373689,0.002,1829.7,1829.6,0.248]
["bitfinex","ETHUSD",1771935374685,0.48515205,1829.7,1829.5,1.36749158]
["bitfinex","ETHUSD",1771935375266,0.48515205,1829.7,1829.5,1.61549158]
["bitfinex","ETHUSD",1771935375476,0.002,1829.7,1829.5,1.61549158]
["bitfinex","ETHUSD",1771935376289,0.002,1829.7,1829.5,0.249]
["bitfinex","ETHUSD",1771935376785,0.48515205,1829.7,1829.5,0.001]
["bitfinex","ETHUSD",1771935377200,0.002,1829.9,1829.7,0.248]
["bitfinex","ETHUSD",1771935377354,0.002,1830.2,1829.9,0.248]
["bitfinex","ETHUSD",1771935378163,0.48515205,1830.2,1829.9,0.248]
["bitfinex","ETHUSD",1771935379163,0.002,1830.2,1830.0,0.248]
["bitfinex","ETHUSD",1771935379372,0.002,1830.2,1829.9,1.36614807]
["bitfinex","ETHUSD",1771935379593,0.002,1830.2,1829.8,5.71293677]
["bitfinex","ETHUSD",1771935379594,0.48515205,1830.2,1829.8,1.61426759]
["bitfinex","ETHUSD",1771935380091,0.48515205,1830.2,1829.9,0.248]
["bitfinex","ETHUSD",1771935380268,0.002,1830.2,1829.9,0.248]
["bitfinex","ETHUSD",1771935380796,0.48515205,1830.2,1829.9,0.248]
["bitfinex","ETHUSD",1771935382491,0.48515205,1830.2,1829.8,1.61426759]
["bitfinex","ETHUSD",1771935382997,0.48515205,1830.1,1829.6,0.001]
["bitfinex","ETHUSD",1771935383194,0.48315205,1830.0,1829.6,0.001]
["bitfinex","ETHUSD",1771935384494,0.46947575,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771935387285,0.47859069,1829.8,1829.5,0.001]
["bitfinex","ETHUSD",1771935389691,0.47859069,1829.7,1829.5,0.001]
["bitfinex","ETHUSD",1771935391700,0.47859069,1829.8,1829.5,1.61649047]
["bitfinex","ETHUSD",1771935391899,0.47859069,1829.9,1829.6,0.249]
["bitfinex","ETHUSD",1771935394106,1.84479058,1829.9,1829.6,0.249]
["bitfinex","ETHUSD",1771935394295,0.47859069,1829.8,1829.5,0.25]
["bitfinex","ETHUSD",1771935394607,0.47859069,1829.8,1829.6,0.001]
["bitfinex","ETHUSD",1771935397107,0.47859069,1829.7,1829.5,0.001]
["bitfinex","ETHUSD",1771935397289,0.47859069,1829.7,1829.3,0.251]
["bitfinex","ETHUSD",1771935397600,0.47859069,1829.7,1829.3,0.001]
["bitfinex","ETHUSD",1771935400076,0.47859069,1829.5,1829.3,0.001]
["bitfinex","ETHUSD",1771935406313,0.47859069,1829.5,1829.4,0.001]
["bitfinex","ETHUSD",1771935407212,0.47859069,1829.4,1829.2,0.001]
["bitfinex","ETHUSD",1771935407694,1.36663318,1829.4,1829.2,0.001]
["bitfinex","ETHUSD",1771935407892,0.47859069,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771935410219,0.48059069,1829.7,1829.1,0.251]
["bitfinex","ETHUSD",1771935410424,0.47859069,1829.6,1829.1,0.251]
["bitfinex","ETHUSD",1771935412521,1.84507589,1829.6,1829.1,1.61777366]
["bitfinex","ETHUSD",1771935412717,1.84507589,1829.6,1829.2,0.251]
["bitfinex","ETHUSD",1771935416425,0.49274898,1829.5,1829.2,0.251]
["bitfinex","ETHUSD",1771935418519,0.49274898,1829.4,1829.1,0.251]
["bitfinex","ETHUSD",1771935420526,1.85939195,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771935420728,0.49274898,1829.2,1829.0,0.001]
["bitfinex","ETHUSD",1771935420896,0.49274898,1829.2,1828.7,1.236]
["bitfinex","ETHUSD",1771935421220,0.5,1829.1,1828.3,1.36732965]
["bitfinex","ETHUSD",1771935421625,0.5,1828.7,1828.0,0.985]
["bitfinex","ETHUSD",1771935421799,0.5,1828.7,1828.0,2.35260944]
["bitfinex","ETHUSD",1771935422822,0.5,1828.6,1828.0,2.35260944]
["bitfinex","ETHUSD",1771935423527,0.5,1828.6,1828.0,2.85186488]
["bitfinex","ETHUSD",1771935425202,0.5,1828.5,1828.0,2.35261328]
["bitfinex","ETHUSD",1771935425836,0.5,1828.5,1828.0,2.35260726]
["bitfinex","ETHUSD",1771935427625,1.86725297,1828.5,1828.0,2.35260726]
["bitfinex","ETHUSD",1771935427831,0.5,1828.4,1828.0,2.35260726]
["bitfinex","ETHUSD",1771935430940,0.5,1828.7,1828.0,6.84590622]
["bitfinex","ETHUSD",1771935431106,0.5,1828.9,1828.3,0.49925544]
["bitfinex","ETHUSD",1771935431625,7.78693116,1829.0,1828.5,0.49925544]
["bitfinex","ETHUSD",1771935431626,0.5,1829.0,1828.5,0.49925544]
["bitfinex","ETHUSD",1771935432006,1.86688003,1829.0,1828.5,0.49925544]
["bitfinex","ETHUSD",1771935432205,0.5,1829.0,1828.5,0.49925544]
["bitfinex","ETHUSD",1771935432642,0.5,1829.0,1828.6,1.36716613]
["bitfinex","ETHUSD",1771935432846,1.86686715,1829.0,1828.5,1.86649634]
["bitfinex","ETHUSD",1771935434413,0.002,1828.9,1828.5,1.86649634]
["bitfinex","ETHUSD",1771935434934,0.502,1828.9,1828.1,0.001]
["bitfinex","ETHUSD",1771935435253,0.5,1828.5,1828.1,0.001]
["bitfinex","ETHUSD",1771935436912,0.502,1828.9,1828.3,0.49925544]
["bitfinex","ETHUSD",1771935437129,1.86894187,1828.9,1828.3,0.49925544]
["bitfinex","ETHUSD",1771935437336,0.5,1828.8,1828.1,1.36851175]
["bitfinex","ETHUSD",1771935441538,1.86709137,1828.7,1828.1,1.36851175]
["bitfinex","ETHUSD",1771935442940,0.5,1828.6,1828.1,1.36851175]
["bitfinex","ETHUSD",1771935444142,1.86717403,1828.6,1828.1,1.36851175]
["bitfinex","ETHUSD",1771935445043,0.5,1828.5,1828.1,1.36851175]
["bitfinex","ETHUSD",1771935445747,0.5,1828.5,1828.1,0.001]
["bitfinex","ETHUSD",1771935445945,0.5,1828.4,1828.1,0.001]
["bitfinex","ETHUSD",1771935446646,0.5,1828.4,1828.2,0.001]
["bitfinex","ETHUSD",1771935448153,0.5,1828.6,1828.2,0.001]
["bitfinex","ETHUSD",1771935448326,1.86909564,1828.7,1828.2,0.001]
["bitfinex","ETHUSD",1771935448527,0.5,1828.6,1828.2,0.001]
["bitfinex","ETHUSD",1771935449755,0.502,1828.7,1828.2,0.001]
["bitfinex","ETHUSD",1771935450154,1.86909266,1828.7,1828.2,0.001]
["bitfinex","ETHUSD",1771935452426,0.502,1828.7,1828.2,0.001]
["bitfinex","ETHUSD",1771935452631,0.002,1828.7,1828.2,0.001]
["bitfinex","ETHUSD",1771935452952,0.002,1828.7,1828.2,2.496529]
["bitfinex","ETHUSD",1771935453155,1.85766789,1829.3,1828.6,2.495529]
["bitfinex","ETHUSD",1771935453328,0.5,1829.2,1828.4,5.887946]
["bitfinex","ETHUSD",1771935454430,1.86674263,1829.2,1828.5,1.3672409]
["bitfinex","ETHUSD",1771935454629,0.5,1829.1,1828.5,1.3672409]
["bitfinex","ETHUSD",1771935457560,0.5,1829.1,1828.4,5.46896363]
["bitfinex","ETHUSD",1771935459567,1.86679569,1829.1,1828.4,5.46896363]
["bitfinex","ETHUSD",1771935459758,0.5,1829.1,1828.4,5.46896363]
["bitfinex","ETHUSD",1771935460139,0.5,1829.0,1828.4,5.46896363]
["bitfinex","ETHUSD",1771935460737,0.252,1829.8,1829.0,0.248]
["bitfinex","ETHUSD",1771935460938,0.002,1830.0,1829.3,0.248]
["bitfinex","ETHUSD",1771935460939,0.47755246,1829.9,1829.3,0.248]
["bitfinex","ETHUSD",1771935461133,0.002,1830.0,1829.4,0.41325999]
["bitfinex","ETHUSD",1771935461644,0.002,1830.0,1829.6,0.41325999]
["bitfinex","ETHUSD",1771935461846,0.47955246,1830.0,1829.5,1.36649357]
["bitfinex","ETHUSD",1771935465859,0.47955246,1830.0,1829.5,0.41325999]
["bitfinex","ETHUSD",1771935466800,0.47755246,1829.9,1829.3,0.41325999]
["bitfinex","ETHUSD",1771935469669,0.47755246,1829.9,1829.4,1.36656827]
["bitfinex","ETHUSD",1771935469972,0.47755246,1829.9,1829.4,1.77982826]
["bitfinex","ETHUSD",1771935470179,0.47755246,1829.9,1829.5,0.41325999]
["bitfinex","ETHUSD",1771935472988,0.47755246,1829.9,1829.6,1.36641888]
["bitfinex","ETHUSD",1771935474489,0.002,1829.8,1829.4,1.77977392]
["bitfinex","ETHUSD",1771935474652,0.47955246,1829.8,1829.4,0.41325999]
["bitfinex","ETHUSD",1771935475590,0.47955246,1829.8,1829.4,1.7798222]
["bitfinex","ETHUSD",1771935475775,0.47955246,1829.8,1829.4,0.41325999]
["bitfinex","ETHUSD",1771935476575,0.47955246,1829.8,1829.4,1.7798243]
["bitfinex","ETHUSD",1771935479179,0.47955246,1829.8,1829.4,0.41325999]
["bitfinex","ETHUSD",1771935480554,0.47955246,1829.8,1829.4,1.7798235]
["bitfinex","ETHUSD",1771935480755,0.47955246,1829.8,1829.4,0.41325999]
["bitfinex","ETHUSD",1771935480951,0.47955246,1829.8,1829.4,1.77982195]
["bitfinex","ETHUSD",1771935481665,0.47955246,1829.8,1829.3,1.36658396]
["bitfinex","ETHUSD",1771935482065,0.47955246,1829.8,1829.3,1.77984395]
["bitfinex","ETHUSD",1771935482477,0.47955246,1829.8,1829.4,0.41325999]
["bitfinex","ETHUSD",1771935483063,0.47955246,1829.8,1829.3,1.77984395]
["bitfinex","ETHUSD",1771935484394,0.46549266,1829.7,1829.1,0.41325999]
["bitfinex","ETHUSD",1771935484685,0.46549266,1829.7,1828.8,0.41325999]
["bitfinex","ETHUSD",1771935485671,0.46549266,1829.7,1828.6,1.78140429]
["bitfinex","ETHUSD",1771935486077,0.46549266,1829.6,1828.6,1.78140429]
["bitfinex","ETHUSD",1771935486282,0.46549266,1829.6,1828.7,0.41325999]
["bitfinex","ETHUSD",1771935487404,0.46549266,1829.4,1828.9,0.001]
["bitfinex","ETHUSD",1771935490299,0.46549266,1829.2,1828.9,0.001]
["bitfinex","ETHUSD",1771935490507,0.46549266,1829.2,1828.8,0.001]
["bitfinex","ETHUSD",1771935491102,0.46549266,1829.2,1828.6,0.001]
["bitfinex","ETHUSD",1771935491470,0.46549266,1829.2,1828.5,0.001]
["bitfinex","ETHUSD",1771935491678,0.46549266,1829.1,1828.3,0.41425999]
["bitfinex","ETHUSD",1771935491875,0.46549266,1829.1,1828.3,0.001]
["bitfinex","ETHUSD",1771935492899,0.46549266,1828.9,1828.3,0.001]
["bitfinex","ETHUSD",1771935494991,0.46549266,1828.7,1828.3,0.001]
["bitfinex","ETHUSD",1771935497098,0.46549266,1828.6,1828.3,0.001]
["bitfinex","ETHUSD",1771935498901,0.46549266,1828.6,1828.2,0.001]
["bitfinex","ETHUSD",1771935499103,0.46549266,1828.6,1828.1,0.001]
["bitfinex","ETHUSD",1771935499104,0.46549266,1828.4,1828.1,0.001]
["bitfinex","ETHUSD",1771935499801,9.45463516,1828.3,1828.0,0.41425999]
["bitfinex","ETHUSD",1771935499972,0.5,1828.2,1827.8,0.0011]
["bitfinex","ETHUSD",1771935504477,1.86747191,1828.2,1827.8,0.0011]
["bitfinex","ETHUSD",1771935504678,0.5,1828.1,1827.3,1.36810187]
["bitfinex","ETHUSD",1771935505009,1.8673943,1828.3,1827.4,11.901223]
["bitfinex","ETHUSD",1771935505381,0.5,1828.2,1827.4,11.901223]
["bitfinex","ETHUSD",1771935506308,1.86747858,1828.2,1827.5,1.36798905]
["bitfinex","ETHUSD",1771935507188,0.5,1828.1,1827.5,1.36798905]
["bitfinex","ETHUSD",1771935508181,0.5,1828.1,1827.1,14.674998]
["bitfinex","ETHUSD",1771935508182,0.5,1828.0,1827.1,14.674998]
["bitfinex","ETHUSD",1771935510006,1.86752195,1828.2,1827.1,14.674998]
["bitfinex","ETHUSD",1771935510203,1.86752195,1828.2,1827.3,20.210359]
["bitfinex","ETHUSD",1771935510379,0.5,1828.1,1827.3,20.210359]
["bitfinex","ETHUSD",1771935510582,0.5,1828.1,1827.3,18.590359]
["bitfinex","ETHUSD",1771935511607,0.5,1828.1,1827.6,0.0011]
["bitfinex","ETHUSD",1771935511789,0.501,1828.1,1827.6,0.0011]
["bitfinex","ETHUSD",1771935512189,1.36761487,1828.0,1827.6,0.0011]
["bitfinex","ETHUSD",1771935512390,1.86761487,1828.0,1827.6,0.0011]
["bitfinex","ETHUSD",1771935513996,0.5,1828.0,1827.6,0.0011]
["bitfinex","ETHUSD",1771935514585,1.86761806,1828.0,1827.6,0.0011]
["bitfinex","ETHUSD",1771935515495,0.5,1827.9,1827.6,0.0011]
["bitfinex","ETHUSD",1771935516221,0.5,1827.9,1827.3,0.0022]
["bitfinex","ETHUSD",1771935517615,0.49945,1827.7,1827.4,0.0011]
["bitfinex","ETHUSD",1771935518914,0.49945,1827.7,1827.3,0.0022]
["bitfinex","ETHUSD",1771935519517,1.86734688,1827.7,1827.3,0.0022]
["bitfinex","ETHUSD",1771935519712,1.36789688,1827.7,1827.3,0.0022]
["bitfinex","ETHUSD",1771935519918,0.49945,1827.6,1827.3,0.0022]
["bitfinex","ETHUSD",1771935520290,0.49945,1827.6,1827.3,0.0011]
["bitfinex","ETHUSD",1771935521708,1.86739577,1827.6,1827.3,0.0011]
["bitfinex","ETHUSD",1771935524504,1.86739577,1827.6,1827.4,0.0011]
["bitfinex","ETHUSD",1771935525427,1.86726671,1827.8,1827.4,0.0022]
["bitfinex","ETHUSD",1771935525792,1.36869576,1827.9,1827.5,0.0011]
["bitfinex","ETHUSD",1771935526027,1.86814576,1827.9,1827.5,0.0011]
["bitfinex","ETHUSD",1771935526337,0.50045,1827.9,1827.5,0.0011]
["bitfinex","ETHUSD",1771935527325,1.86814543,1827.9,1827.5,0.0011]
["bitfinex","ETHUSD",1771935527738,0.49945,1827.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771935530839,1.86721965,1827.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771935531936,1.86721965,1827.8,1827.4,0.0011]
["bitfinex","ETHUSD",1771935531937,0.49945,1827.7,1827.4,0.0011]
["bitfinex","ETHUSD",1771935532924,0.4989,1827.6,1827.1,0.0011]
["bitfinex","ETHUSD",1771935533118,0.4989,1827.4,1827.1,0.0033]
["bitfinex","ETHUSD",1771935534522,0.4989,1827.4,1827.2,0.0022]
["bitfinex","ETHUSD",1771935535120,1.86696875,1827.4,1827.2,0.0022]
["bitfinex","ETHUSD",1771935536134,1.86696875,1827.4,1827.1,0.0033]
["bitfinex","ETHUSD",1771935536632,1.86696875,1827.4,1827.2,0.0011]
["bitfinex","ETHUSD",1771935537028,0.4989,1827.4,1827.2,0.0011]
["bitfinex","ETHUSD",1771935537236,5.97161962,1827.6,1827.3,0.0022]
["bitfinex","ETHUSD",1771935538241,5.97161962,1827.6,1826.8,5.06464742]
["bitfinex","ETHUSD",1771935538242,1.86780281,1827.6,1826.8,5.06464742]
["bitfinex","ETHUSD",1771935538446,1.86780281,1827.6,1826.9,20.263761]
["bitfinex","ETHUSD",1771935539420,1.86780281,1827.6,1827.0,1.36836343]
["bitfinex","ETHUSD",1771935541838,1.86780281,1827.6,1826.8,5.06464742]
["bitfinex","ETHUSD",1771935542140,0.5,1827.5,1826.9,19.413944]
["bitfinex","ETHUSD",1771935542313,0.5,1827.5,1826.8,5.06464742]
["bitfinex","ETHUSD",1771935542514,0.5,1827.5,1826.9,19.408813]
["bitfinex","ETHUSD",1771935542843,0.5,1827.5,1826.9,17.912724]
["bitfinex","ETHUSD",1771935543341,0.001,1827.7,1826.9,17.912724]
["bitfinex","ETHUSD",1771935543547,0.248,1827.8,1827.3,0.252]
["bitfinex","ETHUSD",1771935543912,1.3687347,1827.9,1827.5,0.252]
["bitfinex","ETHUSD",1771935543913,0.50088021,1827.9,1827.5,0.252]
["bitfinex","ETHUSD",1771935544135,0.001,1827.9,1827.5,0.252]
["bitfinex","ETHUSD",1771935547316,0.001,1827.9,1827.6,1.6199142]
["bitfinex","ETHUSD",1771935549445,0.50088021,1827.9,1827.6,0.252]
["bitfinex","ETHUSD",1771935549740,0.24888021,1827.9,1827.6,1.61991282]
["bitfinex","ETHUSD",1771935551251,0.24888021,1827.9,1827.6,0.252]
["bitfinex","ETHUSD",1771935551557,0.24888021,1827.9,1827.6,1.61990781]
["bitfinex","ETHUSD",1771935553041,0.24888021,1827.9,1827.6,0.252]
["bitfinex","ETHUSD",1771935553728,0.24888021,1827.9,1827.6,1.61990413]
["bitfinex","ETHUSD",1771935554346,0.24888021,1827.9,1827.6,0.252]
["bitfinex","ETHUSD",1771935555331,0.49988021,1827.8,1827.5,1.0]
["bitfinex","ETHUSD",1771935555539,0.49988021,1827.8,1827.2,1.85605843]
["bitfinex","ETHUSD",1771935555540,0.49988021,1827.6,1827.2,0.48784579]
["bitfinex","ETHUSD",1771935555733,1.86786926,1827.5,1827.2,0.48784579]
["bitfinex","ETHUSD",1771935558451,0.49988021,1827.4,1827.1,0.48894579]
["bitfinex","ETHUSD",1771935560165,0.49988021,1827.4,1827.1,0.0011]
["bitfinex","ETHUSD",1771935560337,0.49988021,1827.3,1827.1,0.0011]
["bitfinex","ETHUSD",1771935561044,0.49988021,1827.3,1827.1,0.48894579]
["bitfinex","ETHUSD",1771935561658,0.49988021,1827.3,1827.2,0.0011]
["bitfinex","ETHUSD",1771935562462,1.86801899,1827.3,1827.2,0.0011]
["bitfinex","ETHUSD",1771935562666,0.49988021,1827.3,1827.2,0.0011]
["bitfinex","ETHUSD",1771935563966,1.86801899,1827.3,1827.2,0.0011]
["bitfinex","ETHUSD",1771935564658,0.49988021,1827.3,1827.2,0.0011]
["bitfinex","ETHUSD",1771935564959,1.86801899,1827.3,1827.2,0.0011]
["bitfinex","ETHUSD",1771935565570,0.49988021,1827.3,1827.2,0.0011]
["bitfinex","ETHUSD",1771935566465,1.36813878,1827.3,1827.2,0.0011]
["bitfinex","ETHUSD",1771935566667,1.82405413,1827.3,1827.2,0.0011]
["bitfinex","ETHUSD",1771935573979,0.45591535,1827.2,1827.0,0.0011]
["bitfinex","ETHUSD",1771935576775,1.86747323,1827.6,1827.2,0.47327339]
["bitfinex","ETHUSD",1771935576969,2.32338858,1827.6,1827.2,0.47327339]
["bitfinex","ETHUSD",1771935577142,0.45591535,1827.5,1827.2,0.47327339]
["bitfinex","ETHUSD",1771935578684,1.8239629,1827.5,1827.2,0.47327339]
["bitfinex","ETHUSD",1771935584881,1.82390602,1827.5,1827.2,0.47327339]
["bitfinex","ETHUSD",1771935587279,0.001,1827.4,1827.2,0.47327339]
["bitfinex","ETHUSD",1771935588958,1.57280926,1827.7,1827.3,0.47327339]
["bitfinex","ETHUSD",1771935589292,2.0723227,1827.7,1827.3,0.47327339]
["bitfinex","ETHUSD",1771935591755,2.0723227,1827.7,1827.4,0.47327339]
["bitfinex","ETHUSD",1771935591973,1.36876492,1827.8,1827.4,0.47327339]
["bitfinex","ETHUSD",1771935592682,1.82468027,1827.8,1827.4,0.47327339]
["bitfinex","ETHUSD",1771935594562,0.45591535,1827.7,1827.4,0.47327339]
["bitfinex","ETHUSD",1771935598093,1.84769941,1827.8,1827.4,0.47327339]
["bitfinex","ETHUSD",1771935599973,1.84769941,1827.8,1827.4,0.47437339]
["bitfinex","ETHUSD",1771935600185,0.001,1827.6,1827.4,0.47437339]
["bitfinex","ETHUSD",1771935600714,1.36758998,1828.1,1827.5,0.487276]
["bitfinex","ETHUSD",1771935600992,2.34603791,1828.1,1827.5,0.487276]
["bitfinex","ETHUSD",1771935602570,0.97844793,1828.1,1827.7,0.487276]
["bitfinex","ETHUSD",1771935602763,1.84644666,1828.2,1827.7,0.487276]
["bitfinex","ETHUSD",1771935603473,0.49951344,1827.9,1827.5,0.487276]
["bitfinex","ETHUSD",1771935605000,1.84657895,1828.0,1827.6,0.487276]
["bitfinex","ETHUSD",1771935607379,0.47893449,1827.9,1827.6,0.487276]
["bitfinex","ETHUSD",1771935608832,0.47893449,1827.8,1827.5,0.487276]
["bitfinex","ETHUSD",1771935608978,0.47893449,1827.6,1827.3,0.488376]
["bitfinex","ETHUSD",1771935609872,10.83975013,1827.5,1827.2,0.487276]
["bitfinex","ETHUSD",1771935612189,0.47893449,1827.4,1827.1,0.488376]
["bitfinex","ETHUSD",1771935612985,1.3679142,1827.6,1827.2,0.488376]
["bitfinex","ETHUSD",1771935613183,1.84684869,1827.6,1827.2,0.488376]
["bitfinex","ETHUSD",1771935614005,1.84683494,1827.7,1827.3,0.487276]
["bitfinex","ETHUSD",1771935614717,0.47893449,1827.6,1827.3,0.487276]
["bitfinex","ETHUSD",1771935615222,0.47893449,1827.6,1827.2,0.0011]
["bitfinex","ETHUSD",1771935616103,1.84692354,1827.5,1827.2,0.488376]
["bitfinex","ETHUSD",1771935617009,0.47893449,1827.5,1827.2,0.488376]
["bitfinex","ETHUSD",1771935618133,1.84690339,1827.6,1827.2,0.488376]
["bitfinex","ETHUSD",1771935618932,1.3679689,1827.6,1827.2,0.488376]
["bitfinex","ETHUSD",1771935619098,1.84690339,1827.6,1827.2,0.488376]
["bitfinex","ETHUSD",1771935623026,14.46440158,1827.7,1827.3,0.487276]
["bitfinex","ETHUSD",1771935623027,0.47893449,1827.7,1827.3,0.487276]
["bitfinex","ETHUSD",1771935623228,1.84677852,1827.7,1827.3,0.487276]
["bitfinex","ETHUSD",1771935623929,0.47893449,1827.7,1827.3,0.487276]
["bitfinex","ETHUSD",1771935624231,1.84678756,1827.7,1827.3,0.487276]
["bitfinex","ETHUSD",1771935624730,1.84678756,1827.7,1827.3,0.488376]
["bitfinex","ETHUSD",1771935624895,0.001,1827.5,1827.3,0.488376]
["bitfinex","ETHUSD",1771935628602,0.4610542,1827.5,1827.3,0.0011]
["bitfinex","ETHUSD",1771935630643,0.2080542,1827.7,1827.4,0.49544594]
["bitfinex","ETHUSD",1771935630827,8.99382659,1828.0,1827.4,0.49544594]
["bitfinex","ETHUSD",1771935630828,1.36868967,1828.0,1827.4,0.49544594]
["bitfinex","ETHUSD",1771935631001,1.82874387,1828.0,1827.4,0.49544594]
["bitfinex","ETHUSD",1771935631503,10.82157046,1828.0,1827.4,0.49544594]
["bitfinex","ETHUSD",1771935631725,0.4600542,1827.9,1827.4,0.49544594]
["bitfinex","ETHUSD",1771935632227,10.82157046,1828.0,1827.4,0.49544594]
["bitfinex","ETHUSD",1771935632903,10.82157046,1828.0,1827.6,0.49544594]
["bitfinex","ETHUSD",1771935634234,0.4600542,1827.9,1827.6,0.49544594]
["bitfinex","ETHUSD",1771935635214,0.4600542,1827.7,1827.3,0.49654594]
["bitfinex","ETHUSD",1771935635416,10.36059111,1827.8,1827.2,0.0011]
["bitfinex","ETHUSD",1771935635417,0.4600542,1827.5,1827.2,0.0011]
["bitfinex","ETHUSD",1771935635608,0.4600542,1827.5,1827.2,0.49654594]
["bitfinex","ETHUSD",1771935636616,0.4600542,1827.5,1827.3,0.0011]
["bitfinex","ETHUSD",1771935637840,0.4600542,1827.5,1827.2,0.27683212]
["bitfinex","ETHUSD",1771935638144,0.4600542,1827.5,1827.1,1.3693548]
["bitfinex","ETHUSD",1771935639647,8.99282659,1827.4,1827.1,1.3693548]
["bitfinex","ETHUSD",1771935640540,8.99282659,1827.4,1827.1,0.0011]
["bitfinex","ETHUSD",1771935641150,0.5,1827.3,1827.0,0.0011]
["bitfinex","ETHUSD",1771935641447,10.36078495,1827.6,1827.0,0.0011]
["bitfinex","ETHUSD",1771935641615,0.5,1827.5,1827.0,0.0011]
["bitfinex","ETHUSD",1771935643049,9.49282659,1827.4,1827.0,0.0011]
["bitfinex","ETHUSD",1771935648651,9.49282659,1827.4,1827.1,0.0011]
["bitfinex","ETHUSD",1771935650024,0.5,1827.1,1826.9,0.0011]
["bitfinex","ETHUSD",1771935650244,0.5,1827.1,1826.6,2.35461095]
["bitfinex","ETHUSD",1771935650245,0.476,1827.1,1826.7,0.024]
["bitfinex","ETHUSD",1771935650419,0.451,1827.1,1826.6,2.35461095]
["bitfinex","ETHUSD",1771935650747,8.98182659,1827.0,1826.8,0.049]
["bitfinex","ETHUSD",1771935650933,9.35182659,1827.1,1826.8,0.049]
["bitfinex","ETHUSD",1771935652251,8.99282659,1827.5,1826.9,0.141]
["bitfinex","ETHUSD",1771935652551,0.4600542,1827.4,1827.0,0.141]
["bitfinex","ETHUSD",1771935652926,0.4600542,1827.4,1827.0,1.50933086]
["bitfinex","ETHUSD",1771935653139,9.24082659,1827.1,1826.5,3.43679256]
["bitfinex","ETHUSD",1771935653343,9.49282659,1827.2,1826.6,5.47436144]
["bitfinex","ETHUSD",1771935654833,0.5,1827.3,1826.6,5.47436144]
["bitfinex","ETHUSD",1771935657135,1.86814089,1827.3,1826.6,5.47436144]
["bitfinex","ETHUSD",1771935657544,0.5,1827.3,1826.6,5.47436144]
["bitfinex","ETHUSD",1771935658350,0.5,1827.2,1826.6,5.47436144]
["bitfinex","ETHUSD",1771935658536,9.49282659,1827.2,1826.6,5.47436144]
["bitfinex","ETHUSD",1771935660451,9.49282659,1827.2,1826.7,0.0011]
["bitfinex","ETHUSD",1771935660656,0.5,1827.1,1826.7,0.0011]
["bitfinex","ETHUSD",1771935663359,1.86831836,1827.1,1826.7,0.0011]
["bitfinex","ETHUSD",1771935663662,9.49282659,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771935666160,10.61093456,1827.4,1826.7,0.0011]
["bitfinex","ETHUSD",1771935666366,0.5,1827.3,1826.7,0.0011]
["bitfinex","ETHUSD",1771935666552,1.86806153,1827.5,1826.7,0.0011]
["bitfinex","ETHUSD",1771935666862,0.5,1827.7,1826.8,30.0]
["bitfinex","ETHUSD",1771935668238,1.86785376,1827.7,1827.0,24.425193]
["bitfinex","ETHUSD",1771935669744,0.48872986,1827.6,1827.1,0.45916785]
["bitfinex","ETHUSD",1771935670769,0.48872986,1827.6,1827.3,0.45916785]
["bitfinex","ETHUSD",1771935672164,1.85664526,1827.6,1827.3,0.45916785]
["bitfinex","ETHUSD",1771935672471,0.48872986,1827.6,1827.3,0.45916785]
["bitfinex","ETHUSD",1771935672851,0.48972986,1827.6,1827.3,0.45916785]
["bitfinex","ETHUSD",1771935675254,0.48972986,1827.6,1827.3,1.82730567]
["bitfinex","ETHUSD",1771935676478,0.24172986,1828.0,1827.6,0.45916785]
["bitfinex","ETHUSD",1771935676842,0.49172986,1827.9,1827.6,0.45916785]
["bitfinex","ETHUSD",1771935677044,1.86733837,1828.0,1827.6,0.45916785]
["bitfinex","ETHUSD",1771935677358,1.61633837,1828.0,1827.6,0.45916785]
["bitfinex","ETHUSD",1771935677671,0.49972283,1828.0,1827.7,0.5]
["bitfinex","ETHUSD",1771935678374,1.11434391,1828.0,1827.7,0.5]
["bitfinex","ETHUSD",1771935678551,1.11334391,1828.0,1827.7,0.5]
["bitfinex","ETHUSD",1771935678756,1.86730392,1828.1,1827.7,0.5]
["bitfinex","ETHUSD",1771935679359,1.8671133,1828.3,1827.7,0.5]
["bitfinex","ETHUSD",1771935680178,0.49953013,1828.2,1827.7,0.5]
["bitfinex","ETHUSD",1771935680948,0.49953013,1828.0,1827.7,0.5]
["bitfinex","ETHUSD",1771935681361,1.86715651,1828.0,1827.7,0.5]
["bitfinex","ETHUSD",1771935681978,1.86715651,1828.0,1827.5,1.36796816]
["bitfinex","ETHUSD",1771935682180,0.49953013,1828.0,1827.6,0.5]
["bitfinex","ETHUSD",1771935684464,0.49953013,1828.0,1827.8,0.0011]
["bitfinex","ETHUSD",1771935684675,0.49953013,1828.0,1827.7,0.5]
["bitfinex","ETHUSD",1771935684876,0.49953013,1828.0,1827.7,0.5011]
["bitfinex","ETHUSD",1771935686271,1.86714693,1828.0,1827.7,0.5011]
["bitfinex","ETHUSD",1771935687188,1.86714693,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771935688859,0.49953013,1827.8,1827.5,0.5011]
["bitfinex","ETHUSD",1771935689086,0.49953013,1827.8,1827.5,1.86907803]
["bitfinex","ETHUSD",1771935689273,0.49953013,1827.8,1827.6,0.5]
["bitfinex","ETHUSD",1771935689477,1.86714693,1828.0,1827.6,0.5]
["bitfinex","ETHUSD",1771935692690,0.49953013,1827.8,1827.6,0.5]
["bitfinex","ETHUSD",1771935694566,0.49953013,1827.8,1827.6,1.86791189]
["bitfinex","ETHUSD",1771935694777,0.49953013,1827.8,1827.6,0.5]
["bitfinex","ETHUSD",1771935696893,0.49953013,1827.8,1827.7,0.0011]
["bitfinex","ETHUSD",1771935698872,1.86719891,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771935699267,0.001,1828.1,1827.7,0.5011]
["bitfinex","ETHUSD",1771935700379,1.36854682,1828.1,1827.7,0.5011]
["bitfinex","ETHUSD",1771935700890,1.36854682,1828.1,1827.7,1.86892256]
["bitfinex","ETHUSD",1771935701590,1.36854682,1828.1,1827.7,0.5011]
["bitfinex","ETHUSD",1771935702978,1.36854682,1828.1,1827.7,1.86893857]
["bitfinex","ETHUSD",1771935703496,1.36854682,1828.1,1827.7,0.5011]
["bitfinex","ETHUSD",1771935704362,0.49953013,1828.0,1827.7,0.5011]
["bitfinex","ETHUSD",1771935704766,0.49953013,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771935705805,1.86715538,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771935708902,0.001,1827.9,1827.7,0.0011]
["bitfinex","ETHUSD",1771935709780,0.001,1827.9,1827.7,0.5011]
["bitfinex","ETHUSD",1771935711179,0.24853013,1828.0,1827.8,0.5]
["bitfinex","ETHUSD",1771935711410,0.24753013,1828.0,1827.8,0.5]
["bitfinex","ETHUSD",1771935719218,0.001,1828.1,1827.8,0.5]
["bitfinex","ETHUSD",1771935719422,1.86003816,1828.2,1827.9,0.5]
["bitfinex","ETHUSD",1771935720720,1.36742918,1828.3,1827.9,0.5]
["bitfinex","ETHUSD",1771935721019,1.36731576,1828.4,1827.9,0.5]
["bitfinex","ETHUSD",1771935721212,1.86684589,1828.4,1827.9,0.5]
["bitfinex","ETHUSD",1771935721445,1.86684589,1828.4,1828.0,0.5]
["bitfinex","ETHUSD",1771935722591,1.36726472,1828.5,1828.0,0.5]
["bitfinex","ETHUSD",1771935723194,5.96834208,1828.6,1828.0,0.5]
["bitfinex","ETHUSD",1771935723487,1.36720752,1828.6,1828.2,0.5]
["bitfinex","ETHUSD",1771935724421,0.49953013,1828.9,1828.2,0.5]
["bitfinex","ETHUSD",1771935725328,0.49953013,1828.7,1828.2,0.5]
["bitfinex","ETHUSD",1771935725528,1.86662521,1828.7,1828.3,0.5]
["bitfinex","ETHUSD",1771935725730,0.49953013,1828.5,1827.9,0.5]
["bitfinex","ETHUSD",1771935725911,0.49953013,1828.5,1828.0,0.5]
["bitfinex","ETHUSD",1771935727908,0.49953013,1828.3,1828.0,0.5]
["bitfinex","ETHUSD",1771935728723,0.49953013,1828.3,1828.0,1.86760064]
["bitfinex","ETHUSD",1771935729302,14.45822912,1828.5,1828.0,1.86760064]
["bitfinex","ETHUSD",1771935730523,10.35639516,1828.5,1828.1,0.5]
["bitfinex","ETHUSD",1771935731331,0.45757146,1829.2,1828.1,0.49251082]
["bitfinex","ETHUSD",1771935731510,0.45757146,1828.9,1828.2,0.49251082]
["bitfinex","ETHUSD",1771935732033,9.44672572,1828.9,1828.2,0.49251082]
["bitfinex","ETHUSD",1771935732735,1.82458808,1828.8,1828.4,0.49251082]
["bitfinex","ETHUSD",1771935733130,1.57458808,1828.8,1828.5,0.49251082]
["bitfinex","ETHUSD",1771935733629,0.45757146,1828.8,1828.5,0.49251082]
["bitfinex","ETHUSD",1771935733808,1.82358808,1828.8,1828.5,0.49251082]
["bitfinex","ETHUSD",1771935734410,1.82358808,1828.8,1828.2,0.49251082]
["bitfinex","ETHUSD",1771935734411,0.45757146,1828.6,1828.2,0.49251082]
["bitfinex","ETHUSD",1771935734636,9.44672572,1828.5,1828.2,0.49251082]
["bitfinex","ETHUSD",1771935734807,0.45757146,1828.2,1827.8,0.49361082]
["bitfinex","ETHUSD",1771935735012,9.44672572,1828.1,1827.7,1.47961082]
["bitfinex","ETHUSD",1771935735532,9.44672572,1828.1,1827.7,2.84744582]
["bitfinex","ETHUSD",1771935736321,9.44672572,1828.3,1827.8,0.49251082]
["bitfinex","ETHUSD",1771935736830,0.45757146,1828.2,1827.8,0.49251082]
["bitfinex","ETHUSD",1771935737238,0.45757146,1828.2,1827.8,1.86026397]
["bitfinex","ETHUSD",1771935737642,1.82505102,1828.2,1827.8,0.49251082]
["bitfinex","ETHUSD",1771935738339,0.45757146,1828.1,1827.8,0.49251082]
["bitfinex","ETHUSD",1771935745445,0.45757146,1828.1,1827.8,1.36775291]
["bitfinex","ETHUSD",1771935745755,0.46673329,1828.2,1827.9,0.49174433]
["bitfinex","ETHUSD",1771935746138,0.46673329,1828.2,1827.9,0.49284433]
["bitfinex","ETHUSD",1771935746850,0.21573329,1828.2,1827.9,0.49284433]
["bitfinex","ETHUSD",1771935747256,0.21573329,1828.2,1827.9,1.860528]
["bitfinex","ETHUSD",1771935749156,1.5832062,1828.2,1827.9,0.49284433]
["bitfinex","ETHUSD",1771935751066,0.21573329,1828.2,1827.9,0.49284433]
["bitfinex","ETHUSD",1771935751869,0.21573329,1828.2,1827.9,1.86049081]
["bitfinex","ETHUSD",1771935752069,5.46822691,1828.8,1828.0,0.49174433]
["bitfinex","ETHUSD",1771935752070,5.46834963,1828.8,1828.0,0.49174433]
["bitfinex","ETHUSD",1771935752359,0.46673329,1828.6,1828.0,0.49174433]
["bitfinex","ETHUSD",1771935752548,0.46673329,1828.6,1828.2,0.49174433]
["bitfinex","ETHUSD",1771935752754,0.21473329,1828.7,1828.2,0.49174433]
["bitfinex","ETHUSD",1771935752959,0.002,1828.9,1828.4,0.49174433]
["bitfinex","ETHUSD",1771935753142,1.36689101,1829.0,1828.4,0.49174433]
["bitfinex","ETHUSD",1771935753346,10.5905074,1829.1,1828.4,0.49174433]
["bitfinex","ETHUSD",1771935753546,0.23451082,1829.0,1828.4,0.49174433]
["bitfinex","ETHUSD",1771935754261,0.23451082,1829.1,1828.4,0.49174433]
["bitfinex","ETHUSD",1771935754640,0.23451082,1829.2,1828.6,0.49174433]
["bitfinex","ETHUSD",1771935755144,1.36656827,1829.4,1828.6,0.49174433]
["bitfinex","ETHUSD",1771935755354,14.45368816,1829.7,1828.9,0.5]
["bitfinex","ETHUSD",1771935756847,14.45368816,1829.7,1829.0,0.5]
["bitfinex","ETHUSD",1771935757965,5.4655339,1829.7,1829.0,0.5]
["bitfinex","ETHUSD",1771935758343,8.98915426,1829.4,1829.0,0.5]
["bitfinex","ETHUSD",1771935759256,10.35578299,1829.4,1829.0,0.5]
["bitfinex","ETHUSD",1771935761163,1.36662873,1829.4,1829.0,0.5]
["bitfinex","ETHUSD",1771935761366,8.98915426,1829.2,1828.7,0.5]
["bitfinex","ETHUSD",1771935763494,10.3559242,1829.2,1828.8,0.5]
["bitfinex","ETHUSD",1771935765078,8.98915426,1829.2,1828.8,0.5]
["bitfinex","ETHUSD",1771935765269,1.36669347,1829.3,1828.8,0.5]
["bitfinex","ETHUSD",1771935766171,1.36669347,1829.3,1828.9,0.5]
["bitfinex","ETHUSD",1771935766382,10.35572253,1829.4,1828.9,0.5]
["bitfinex","ETHUSD",1771935768390,10.35572253,1829.4,1828.9,1.36694169]
["bitfinex","ETHUSD",1771935768595,10.35572253,1829.4,1829.0,0.5]
["bitfinex","ETHUSD",1771935770262,0.16620698,1829.3,1829.0,0.33379302]
["bitfinex","ETHUSD",1771935770664,1.36671769,1829.2,1829.0,0.33379302]
["bitfinex","ETHUSD",1771935772304,0.46673329,1829.1,1828.6,0.001]
["bitfinex","ETHUSD",1771935772593,0.46673329,1828.8,1828.5,0.49174433]
["bitfinex","ETHUSD",1771935772795,1.83379278,1828.8,1828.5,0.49174433]
["bitfinex","ETHUSD",1771935773863,0.46673329,1828.6,1828.2,0.49174433]
["bitfinex","ETHUSD",1771935774063,8.98915426,1828.5,1828.2,0.49174433]
["bitfinex","ETHUSD",1771935774290,0.46673329,1828.5,1828.2,0.49174433]
["bitfinex","ETHUSD",1771935774882,1.83397685,1828.5,1828.2,0.49174433]
["bitfinex","ETHUSD",1771935777877,1.83397685,1828.5,1828.1,0.46724891]
["bitfinex","ETHUSD",1771935777878,0.48500229,1828.4,1828.1,0.46724891]
["bitfinex","ETHUSD",1771935780400,1.85233729,1828.4,1828.1,0.46724891]
["bitfinex","ETHUSD",1771935781182,0.48500229,1828.5,1828.2,0.46724891]
["bitfinex","ETHUSD",1771935782402,0.48500229,1828.4,1828.1,0.46724891]
["bitfinex","ETHUSD",1771935784406,1.8523472,1828.4,1828.1,0.46724891]
["bitfinex","ETHUSD",1771935785187,0.48500229,1828.4,1828.1,0.46724891]
["bitfinex","ETHUSD",1771935785396,1.85231797,1828.4,1828.3,0.001]
["bitfinex","ETHUSD",1771935786003,0.48500229,1828.3,1828.0,0.985]
["bitfinex","ETHUSD",1771935786206,0.48500229,1828.2,1827.9,0.0011]
["bitfinex","ETHUSD",1771935786787,1.85254206,1828.2,1828.0,0.001]
["bitfinex","ETHUSD",1771935787005,0.48500229,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771935787511,9.47415655,1828.1,1827.8,0.0011]
["bitfinex","ETHUSD",1771935787707,0.48500229,1828.1,1827.8,0.0011]
["bitfinex","ETHUSD",1771935787909,0.48500229,1828.1,1827.8,0.46834891]
["bitfinex","ETHUSD",1771935788584,0.48500229,1828.1,1827.8,1.36885092]
["bitfinex","ETHUSD",1771935788788,0.48500229,1828.2,1827.9,0.46724891]
["bitfinex","ETHUSD",1771935789386,1.85219967,1828.6,1828.0,0.46724891]
["bitfinex","ETHUSD",1771935792312,0.48500229,1828.5,1828.1,0.46724891]
["bitfinex","ETHUSD",1771935792621,0.49926337,1828.3,1828.0,0.46724891]
["bitfinex","ETHUSD",1771935792788,0.98426566,1828.3,1828.0,0.46724891]
["bitfinex","ETHUSD",1771935793215,0.48500229,1828.3,1828.0,0.46724891]
["bitfinex","ETHUSD",1771935795411,1.85241585,1828.3,1828.0,0.46724891]
["bitfinex","ETHUSD",1771935795812,0.48500229,1828.3,1828.0,0.46724891]
["bitfinex","ETHUSD",1771935796918,1.85240167,1828.3,1828.0,0.46724891]
["bitfinex","ETHUSD",1771935797915,0.48500229,1828.2,1827.8,0.46834891]
["bitfinex","ETHUSD",1771935799720,1.85254235,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771935800014,0.48500229,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771935803920,1.85254235,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771935807220,0.22881232,1828.0,1827.9,0.001]
["bitfinex","ETHUSD",1771935807421,0.22881232,1828.0,1827.8,0.0011]
["bitfinex","ETHUSD",1771935807811,0.22881232,1828.0,1827.7,0.0011]
["bitfinex","ETHUSD",1771935808935,1.84750201,1827.9,1827.7,0.0011]
["bitfinex","ETHUSD",1771935810800,5.47163626,1828.3,1827.9,0.46969551]
["bitfinex","ETHUSD",1771935810801,1.59628385,1828.2,1827.9,0.46969551]
["bitfinex","ETHUSD",1771935811193,0.47981232,1828.1,1827.7,0.47079551]
["bitfinex","ETHUSD",1771935813345,1.84738234,1828.1,1827.7,0.47079551]
["bitfinex","ETHUSD",1771935813506,1.84738234,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771935814023,0.002,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771935814927,0.48181232,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771935818840,1.84944471,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771935819634,0.48181232,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771935819933,1.8494334,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771935820623,1.84735238,1828.1,1827.8,0.47069551]
["bitfinex","ETHUSD",1771935821516,0.47981232,1828.0,1827.8,0.47069551]
["bitfinex","ETHUSD",1771935826326,0.47981232,1828.0,1827.9,0.0011]
["bitfinex","ETHUSD",1771935827634,1.84742719,1828.0,1827.9,0.0011]
["bitfinex","ETHUSD",1771935827841,0.47981232,1827.9,1827.7,0.0011]
["bitfinex","ETHUSD",1771935831049,1.84754923,1827.9,1827.7,0.0011]
["bitfinex","ETHUSD",1771935831451,1.84754923,1827.9,1827.5,0.47079551]
["bitfinex","ETHUSD",1771935831452,0.97933709,1827.8,1827.5,0.47079551]
["bitfinex","ETHUSD",1771935831640,0.47981232,1827.5,1827.2,0.46969551]
["bitfinex","ETHUSD",1771935832033,0.49952477,1827.6,1827.3,0.46969551]
["bitfinex","ETHUSD",1771935832034,0.97933709,1827.6,1827.3,0.46969551]
["bitfinex","ETHUSD",1771935833128,0.47981232,1827.9,1827.4,0.04403539]
["bitfinex","ETHUSD",1771935833453,0.97933709,1827.9,1827.5,0.04503539]
["bitfinex","ETHUSD",1771935833959,0.97933709,1827.9,1827.3,1.36810868]
["bitfinex","ETHUSD",1771935833960,2.09495196,1828.0,1827.4,0.04503539]
["bitfinex","ETHUSD",1771935834255,1.61513964,1828.0,1827.4,0.04503539]
["bitfinex","ETHUSD",1771935834556,0.47981232,1827.9,1827.4,0.04503539]
["bitfinex","ETHUSD",1771935835872,0.47981232,1827.9,1827.5,1.41302444]
["bitfinex","ETHUSD",1771935836079,1.84750353,1827.9,1827.5,1.36798905]
["bitfinex","ETHUSD",1771935836234,1.84750353,1827.9,1827.6,0.04503539]
["bitfinex","ETHUSD",1771935838865,1.84950353,1827.9,1827.6,0.04503539]
["bitfinex","ETHUSD",1771935839269,0.48181232,1827.9,1827.6,0.04503539]
["bitfinex","ETHUSD",1771935839480,0.002,1827.9,1827.6,0.04503539]
["bitfinex","ETHUSD",1771935841063,0.4794823,1827.9,1827.6,0.04503539]
["bitfinex","ETHUSD",1771935841661,0.4774823,1827.8,1827.6,0.04503539]
["bitfinex","ETHUSD",1771935841869,1.80324279,1827.9,1827.6,0.04503539]
["bitfinex","ETHUSD",1771935843164,0.45903752,1827.7,1827.4,0.001]
["bitfinex","ETHUSD",1771935843352,0.45903752,1827.7,1827.4,0.47796803]
["bitfinex","ETHUSD",1771935843662,9.96827732,1828.0,1827.5,0.47696803]
["bitfinex","ETHUSD",1771935843663,1.36961583,1828.0,1827.5,0.47696803]
["bitfinex","ETHUSD",1771935843867,0.46103752,1828.0,1827.6,0.47696803]
["bitfinex","ETHUSD",1771935844062,0.45903752,1827.9,1827.6,0.47696803]
["bitfinex","ETHUSD",1771935846169,1.826767,1827.9,1827.6,0.47696803]
["bitfinex","ETHUSD",1771935849096,5.97210545,1828.0,1827.7,0.47696803]
["bitfinex","ETHUSD",1771935849097,0.50152477,1828.0,1827.7,0.47696803]
["bitfinex","ETHUSD",1771935849377,0.002,1828.2,1827.7,0.47696803]
["bitfinex","ETHUSD",1771935849378,1.36952629,1828.2,1827.7,0.47696803]
["bitfinex","ETHUSD",1771935849542,0.002,1828.2,1827.7,0.47696803]
["bitfinex","ETHUSD",1771935849975,2.07695713,1828.3,1827.9,0.47696803]
["bitfinex","ETHUSD",1771935852181,1.86691961,1828.3,1827.9,0.47696803]
["bitfinex","ETHUSD",1771935852387,0.45903752,1828.2,1827.9,0.47696803]
["bitfinex","ETHUSD",1771935854774,0.45903752,1828.2,1827.9,1.84464531]
["bitfinex","ETHUSD",1771935854979,0.45903752,1828.2,1828.0,0.47696803]
["bitfinex","ETHUSD",1771935855274,14.46101186,1828.4,1828.0,0.47696803]
["bitfinex","ETHUSD",1771935855592,0.45903752,1828.3,1828.0,0.47696803]
["bitfinex","ETHUSD",1771935856254,1.82643611,1828.3,1828.0,0.47696803]
["bitfinex","ETHUSD",1771935857178,14.66904938,1828.4,1828.1,0.47696803]
["bitfinex","ETHUSD",1771935857382,14.66804938,1828.4,1828.1,0.47696803]
["bitfinex","ETHUSD",1771935857593,14.16704938,1828.4,1828.1,0.47696803]
["bitfinex","ETHUSD",1771935857753,1.11639859,1828.3,1828.1,0.47696803]
["bitfinex","ETHUSD",1771935857952,14.16704938,1828.4,1828.1,0.47696803]
["bitfinex","ETHUSD",1771935858188,14.16704938,1828.4,1827.6,0.0011]
["bitfinex","ETHUSD",1771935858479,1.36731568,1828.4,1827.7,0.47696803]
["bitfinex","ETHUSD",1771935858686,1.8282524,1828.6,1827.9,0.47696803]
["bitfinex","ETHUSD",1771935858857,1.82821169,1828.6,1827.9,0.47696803]
["bitfinex","ETHUSD",1771935859060,1.82821169,1828.6,1828.1,0.47696803]
["bitfinex","ETHUSD",1771935859571,0.46103752,1828.6,1828.3,0.47696803]
["bitfinex","ETHUSD",1771935860080,1.82820944,1828.6,1828.3,0.47696803]
["bitfinex","ETHUSD",1771935860277,0.46103752,1828.6,1828.3,0.47696803]
["bitfinex","ETHUSD",1771935860486,1.82820861,1828.6,1828.3,0.47696803]
["bitfinex","ETHUSD",1771935861988,0.002,1828.6,1828.3,1.36738772]
["bitfinex","ETHUSD",1771935862285,14.64470691,1829.5,1828.5,0.47696803]
["bitfinex","ETHUSD",1771935862286,1.36692259,1829.0,1828.5,0.47696803]
["bitfinex","ETHUSD",1771935862461,1.82596011,1829.0,1828.5,0.47696803]
["bitfinex","ETHUSD",1771935862981,0.45903752,1828.9,1828.5,0.47696803]
["bitfinex","ETHUSD",1771935864107,1.575002,1828.9,1828.5,0.47696803]
["bitfinex","ETHUSD",1771935864260,0.002,1828.8,1828.5,0.47696803]
["bitfinex","ETHUSD",1771935864458,1.59344679,1828.9,1828.5,0.47696803]
["bitfinex","ETHUSD",1771935864784,0.26944479,1828.7,1828.4,0.46523056]
["bitfinex","ETHUSD",1771935865277,1.59344679,1828.9,1828.4,0.46523056]
["bitfinex","ETHUSD",1771935865478,0.26944479,1828.8,1828.4,0.46523056]
["bitfinex","ETHUSD",1771935866288,1.63650102,1828.8,1828.4,0.46523056]
["bitfinex","ETHUSD",1771935868682,0.26944479,1828.7,1828.4,0.46523056]
["bitfinex","ETHUSD",1771935873697,0.26944479,1828.8,1828.5,0.46139931]
["bitfinex","ETHUSD",1771935875966,1.63646803,1828.8,1828.5,0.46139931]
["bitfinex","ETHUSD",1771935876167,0.002,1828.7,1828.5,0.46139931]
["bitfinex","ETHUSD",1771935879674,10.35874492,1829.0,1828.5,0.46139931]
["bitfinex","ETHUSD",1771935879675,8.99174356,1829.0,1828.6,0.46139931]
["bitfinex","ETHUSD",1771935879876,5.73661531,1829.1,1828.8,0.46139931]
["bitfinex","ETHUSD",1771935880287,1.6362372,1829.1,1828.8,0.46139931]
["bitfinex","ETHUSD",1771935885182,0.002,1829.2,1828.9,0.46139931]
["bitfinex","ETHUSD",1771935885490,0.02044479,1829.5,1829.1,0.46139931]
["bitfinex","ETHUSD",1771935885690,1.38694144,1829.5,1829.1,0.46139931]
["bitfinex","ETHUSD",1771935885896,1.38695394,1829.5,1829.1,0.46139931]
["bitfinex","ETHUSD",1771935887478,1.38694909,1829.5,1829.2,0.4902776]
["bitfinex","ETHUSD",1771935887811,1.38694253,1829.5,1829.2,0.4902776]
["bitfinex","ETHUSD",1771935888191,0.02044479,1829.5,1829.2,0.4902776]
["bitfinex","ETHUSD",1771935888510,1.11546957,1829.6,1829.3,0.4902776]
["bitfinex","ETHUSD",1771935888700,1.13491436,1829.6,1829.3,0.4902776]
["bitfinex","ETHUSD",1771935889682,1.38492674,1829.6,1829.3,0.4902776]
["bitfinex","ETHUSD",1771935890105,0.002,1829.5,1829.3,0.4902776]
["bitfinex","ETHUSD",1771935890405,0.02044479,1829.5,1829.1,0.4907776]
["bitfinex","ETHUSD",1771935890610,8.98974356,1829.3,1828.9,0.4907776]
["bitfinex","ETHUSD",1771935891711,1.36660797,1829.4,1829.0,0.5]
["bitfinex","ETHUSD",1771935894912,8.98974356,1829.3,1828.8,0.5]
["bitfinex","ETHUSD",1771935895085,8.98974356,1829.1,1828.8,0.5]
["bitfinex","ETHUSD",1771935895717,1.36686714,1829.0,1828.8,0.5]
["bitfinex","ETHUSD",1771935896013,14.45697823,1829.1,1828.8,0.5]
["bitfinex","ETHUSD",1771935896188,1.36679241,1829.2,1828.8,0.5]
["bitfinex","ETHUSD",1771935896189,5.46703712,1829.2,1828.8,0.5]
["bitfinex","ETHUSD",1771935900516,5.46703712,1829.2,1828.7,0.5]
["bitfinex","ETHUSD",1771935901897,5.46703712,1829.2,1828.6,1.36815558]
["bitfinex","ETHUSD",1771935901898,5.46703712,1829.2,1828.9,0.501]
["bitfinex","ETHUSD",1771935902216,5.46703712,1829.2,1828.9,0.001]
["bitfinex","ETHUSD",1771935903819,8.98974356,1829.1,1828.6,0.501]
["bitfinex","ETHUSD",1771935904814,1.36686714,1829.0,1828.6,0.501]
["bitfinex","ETHUSD",1771935911533,8.98974356,1829.1,1828.7,0.5]
["bitfinex","ETHUSD",1771935911698,10.35653597,1829.1,1828.7,0.5]
["bitfinex","ETHUSD",1771935912020,5.46677819,1829.3,1828.7,0.5]
["bitfinex","ETHUSD",1771935912413,14.45652175,1829.3,1828.7,0.5]
["bitfinex","ETHUSD",1771935913400,14.45652175,1829.3,1828.7,1.86708742]
["bitfinex","ETHUSD",1771935913718,14.45652175,1829.3,1828.8,0.5]
["bitfinex","ETHUSD",1771935914802,0.002,1829.2,1828.8,0.5]
["bitfinex","ETHUSD",1771935915428,0.50096801,1829.2,1828.8,0.5]
["bitfinex","ETHUSD",1771935915902,1.86773935,1829.2,1828.8,0.5]
["bitfinex","ETHUSD",1771935918544,0.50096801,1829.2,1828.8,1.86698434]
["bitfinex","ETHUSD",1771935918705,0.002,1829.2,1828.9,0.5]
["bitfinex","ETHUSD",1771935918904,1.36872254,1829.2,1828.9,0.5]
["bitfinex","ETHUSD",1771935919451,1.86769055,1829.2,1828.9,0.5]
["bitfinex","ETHUSD",1771935920904,1.86769055,1829.2,1828.7,0.501]
["bitfinex","ETHUSD",1771935921134,0.49896801,1829.0,1828.7,0.501]
["bitfinex","ETHUSD",1771935926340,1.36694187,1828.9,1828.7,0.501]
["bitfinex","ETHUSD",1771935926640,5.966565,1829.0,1828.7,0.501]
["bitfinex","ETHUSD",1771935926842,5.966565,1829.0,1828.8,0.001]
["bitfinex","ETHUSD",1771935928835,5.966565,1829.0,1828.7,0.501]
["bitfinex","ETHUSD",1771935930643,0.49896801,1828.8,1828.5,0.501]
["bitfinex","ETHUSD",1771935930817,1.86618553,1828.6,1828.3,0.501]
["bitfinex","ETHUSD",1771935933225,1.86604612,1828.8,1828.4,0.5]
["bitfinex","ETHUSD",1771935936350,1.36707811,1828.8,1828.5,0.5]
["bitfinex","ETHUSD",1771935937052,1.36699354,1828.9,1828.5,0.5]
["bitfinex","ETHUSD",1771935939358,1.36699354,1828.9,1828.5,0.501]
["bitfinex","ETHUSD",1771935951466,0.002,1828.8,1828.5,0.501]
["bitfinex","ETHUSD",1771935956557,0.96232094,1828.6,1828.4,0.455135]
["bitfinex","ETHUSD",1771935956758,0.96232094,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771935957352,0.46335293,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771935960439,2.32948909,1828.6,1828.4,0.001]
["bitfinex","ETHUSD",1771935962367,0.002,1828.8,1828.4,0.455135]
["bitfinex","ETHUSD",1771935962968,1.58120479,1829.1,1828.5,0.454135]
["bitfinex","ETHUSD",1771935963157,0.46335293,1829.1,1828.5,0.454135]
["bitfinex","ETHUSD",1771935963360,0.002,1829.4,1828.9,0.454135]
["bitfinex","ETHUSD",1771935964465,0.002,1829.4,1829.1,0.454135]
["bitfinex","ETHUSD",1771935967646,0.002,1829.4,1829.2,0.454135]
["bitfinex","ETHUSD",1771935968275,0.001,1829.4,1829.3,0.454135]
["bitfinex","ETHUSD",1771935969152,2.53226186,1829.8,1829.2,0.454135]
["bitfinex","ETHUSD",1771935969153,0.50096801,1829.8,1829.2,0.454135]
["bitfinex","ETHUSD",1771935969369,1.58558085,1829.9,1829.6,0.454135]
["bitfinex","ETHUSD",1771935969560,5.96562524,1830.0,1829.6,0.454135]
["bitfinex","ETHUSD",1771935969561,0.002,1830.0,1829.6,0.454135]
["bitfinex","ETHUSD",1771935969761,1.36812858,1830.0,1829.6,0.454135]
["bitfinex","ETHUSD",1771935970176,0.002,1830.0,1829.7,0.454135]
["bitfinex","ETHUSD",1771935974090,0.75896801,1830.2,1829.9,0.454135]
["bitfinex","ETHUSD",1771935974257,0.50796801,1830.2,1829.9,0.454135]
["bitfinex","ETHUSD",1771935974453,1.87399771,1830.2,1829.9,0.454135]
["bitfinex","ETHUSD",1771935975058,1.6250297,1830.2,1829.9,0.454135]
["bitfinex","ETHUSD",1771935975279,1.3658963,1830.3,1829.9,0.454135]
["bitfinex","ETHUSD",1771935976083,2.1238472,1830.4,1829.8,0.454135]
["bitfinex","ETHUSD",1771935976261,2.1238472,1830.4,1829.9,0.454135]
["bitfinex","ETHUSD",1771935976462,1.36587919,1830.4,1829.9,0.454135]
["bitfinex","ETHUSD",1771935977180,0.002,1830.0,1829.9,0.454135]
["bitfinex","ETHUSD",1771935977378,1.36587919,1830.4,1829.9,0.454135]
["bitfinex","ETHUSD",1771935977779,1.37387919,1830.4,1830.0,0.454135]
["bitfinex","ETHUSD",1771935980798,1.11487919,1830.4,1830.0,0.454135]
["bitfinex","ETHUSD",1771935980966,5.72182646,1830.6,1830.0,0.454135]
["bitfinex","ETHUSD",1771935981168,0.259,1830.5,1830.0,0.454135]
["bitfinex","ETHUSD",1771935982887,0.259,1830.3,1829.8,0.454135]
["bitfinex","ETHUSD",1771935984998,1.36593325,1830.3,1829.9,0.48649548]
["bitfinex","ETHUSD",1771935985296,1.62487562,1830.4,1829.9,0.48649548]
["bitfinex","ETHUSD",1771935985600,1.36478491,1830.5,1829.9,0.496]
["bitfinex","ETHUSD",1771935986267,1.37278491,1830.5,1829.9,0.496]
["bitfinex","ETHUSD",1771935986670,1.36478491,1830.5,1829.9,0.496]
["bitfinex","ETHUSD",1771935986875,0.008,1830.4,1829.9,0.496]
["bitfinex","ETHUSD",1771935987377,1.3658963,1830.3,1829.9,0.496]
["bitfinex","ETHUSD",1771935987582,0.008,1830.2,1829.9,0.496]
["bitfinex","ETHUSD",1771935989288,0.008,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771935989608,5.46385185,1830.3,1830.0,0.001]
["bitfinex","ETHUSD",1771935989774,1.36597093,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771935991804,8.96827217,1830.2,1829.9,0.497]
["bitfinex","ETHUSD",1771935991991,8.96827217,1830.2,1829.8,0.5]
["bitfinex","ETHUSD",1771935993505,1.36787575,1830.4,1829.9,0.5]
["bitfinex","ETHUSD",1771935994104,1.36787575,1830.4,1830.0,0.5]
["bitfinex","ETHUSD",1771935994407,1.11574978,1830.5,1830.2,0.5]
["bitfinex","ETHUSD",1771935994584,1.10774978,1830.5,1830.3,0.5]
["bitfinex","ETHUSD",1771935994790,10.00802195,1830.5,1829.9,0.5]
["bitfinex","ETHUSD",1771935995579,8.96827217,1830.3,1829.9,0.5]
["bitfinex","ETHUSD",1771935996201,1.36597093,1830.2,1829.9,0.5]
["bitfinex","ETHUSD",1771935996403,0.4803277,1830.1,1829.8,0.46693225]
["bitfinex","ETHUSD",1771935996600,1.36297093,1830.2,1829.8,0.46693225]
["bitfinex","ETHUSD",1771936000811,0.0166723,1829.9,1829.6,0.49016385]
["bitfinex","ETHUSD",1771936001517,0.0166723,1830.1,1829.6,0.49016385]
["bitfinex","ETHUSD",1771936002025,0.0166723,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771936002223,0.0166723,1830.1,1829.6,0.49016385]
["bitfinex","ETHUSD",1771936002592,0.0166723,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771936002795,1.36612021,1830.0,1829.8,0.49266385]
["bitfinex","ETHUSD",1771936003921,1.38279251,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771936006216,1.38279251,1830.0,1829.8,0.49266385]
["bitfinex","ETHUSD",1771936006794,1.36612021,1830.0,1829.8,0.49266385]
["bitfinex","ETHUSD",1771936009021,0.0166723,1830.1,1829.8,0.49266385]
["bitfinex","ETHUSD",1771936009521,1.38272273,1830.1,1829.8,0.49266385]
["bitfinex","ETHUSD",1771936010015,1.38271965,1830.1,1829.8,0.49266385]
["bitfinex","ETHUSD",1771936010600,0.0166723,1830.3,1829.9,0.49166385]
["bitfinex","ETHUSD",1771936010800,1.38349553,1830.4,1830.0,0.49166385]
["bitfinex","ETHUSD",1771936011013,0.0166723,1830.3,1830.0,0.49166385]
["bitfinex","ETHUSD",1771936011213,1.38257936,1830.3,1830.0,0.49166385]
["bitfinex","ETHUSD",1771936011619,0.0166723,1830.3,1830.0,0.49166385]
["bitfinex","ETHUSD",1771936013014,0.0176723,1830.4,1830.0,0.49166385]
["bitfinex","ETHUSD",1771936013723,0.0166723,1830.4,1830.0,1.85777426]
["bitfinex","ETHUSD",1771936013912,2.33772433,1830.6,1830.1,0.49166385]
["bitfinex","ETHUSD",1771936014110,0.0166723,1830.5,1830.1,0.49166385]
["bitfinex","ETHUSD",1771936015218,0.002,1830.3,1830.1,0.49166385]
["bitfinex","ETHUSD",1771936015426,1.13047657,1830.5,1830.1,0.49166385]
["bitfinex","ETHUSD",1771936015605,0.002,1830.4,1830.1,0.49166385]
["bitfinex","ETHUSD",1771936019428,0.002,1830.4,1829.9,0.001]
["bitfinex","ETHUSD",1771936020828,8.96827217,1830.3,1829.9,0.001]
["bitfinex","ETHUSD",1771936021411,1.36597093,1830.2,1829.9,0.001]
["bitfinex","ETHUSD",1771936021807,0.002,1830.4,1830.1,0.5]
["bitfinex","ETHUSD",1771936022014,2.32767346,1830.6,1830.2,0.5]
["bitfinex","ETHUSD",1771936023021,0.962,1830.6,1830.2,0.5]
["bitfinex","ETHUSD",1771936023802,2.32767637,1830.6,1830.2,0.5]
["bitfinex","ETHUSD",1771936024002,0.962,1830.6,1830.2,0.5]
["bitfinex","ETHUSD",1771936024308,2.32767411,1830.6,1830.2,0.5]
["bitfinex","ETHUSD",1771936024628,2.32767411,1830.6,1830.0,0.5]
["bitfinex","ETHUSD",1771936025926,11.29594628,1830.6,1830.0,0.5]
["bitfinex","ETHUSD",1771936026134,8.96827217,1830.4,1829.9,0.001]
["bitfinex","ETHUSD",1771936026808,11.29594628,1830.6,1829.9,0.001]
["bitfinex","ETHUSD",1771936027003,11.29594628,1830.6,1829.9,0.501]
["bitfinex","ETHUSD",1771936027207,8.96827217,1830.4,1829.9,0.001]
["bitfinex","ETHUSD",1771936027409,0.002,1830.5,1829.9,0.501]
["bitfinex","ETHUSD",1771936028902,0.002,1830.5,1829.9,0.001]
["bitfinex","ETHUSD",1771936029814,0.002,1830.5,1829.9,0.501]
["bitfinex","ETHUSD",1771936030416,0.002,1830.5,1830.0,0.5]
["bitfinex","ETHUSD",1771936038959,8.97027217,1830.5,1830.0,0.5]
["bitfinex","ETHUSD",1771936039316,0.49839822,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771936040569,0.002,1830.5,1830.1,0.001]
["bitfinex","ETHUSD",1771936041645,1.36582167,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771936041961,1.36582167,1830.4,1830.1,0.501]
["bitfinex","ETHUSD",1771936043756,5.46527871,1830.5,1830.1,0.501]
["bitfinex","ETHUSD",1771936046465,0.002,1830.5,1830.2,0.5]
["bitfinex","ETHUSD",1771936046658,0.002,1830.6,1830.3,0.5]
["bitfinex","ETHUSD",1771936048654,0.002,1830.6,1830.1,0.501]
["bitfinex","ETHUSD",1771936051746,0.002,1830.6,1830.2,0.501]
["bitfinex","ETHUSD",1771936051944,0.002,1830.5,1830.2,0.501]
["bitfinex","ETHUSD",1771936064000,0.002,1830.5,1830.3,0.001]
["bitfinex","ETHUSD",1771936064374,0.002,1830.4,1830.3,0.001]
["bitfinex","ETHUSD",1771936066298,0.001,1830.4,1830.3,0.501]
["bitfinex","ETHUSD",1771936070805,0.002,1830.5,1830.3,0.501]
["bitfinex","ETHUSD",1771936070979,0.002,1830.6,1830.3,0.501]
["bitfinex","ETHUSD",1771936071306,0.001,1830.7,1830.3,0.501]
["bitfinex","ETHUSD",1771936077187,0.001,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771936077589,0.002,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771936079180,0.002,1830.6,1830.4,0.501]
["bitfinex","ETHUSD",1771936079378,0.002,1830.6,1830.5,0.5]
["bitfinex","ETHUSD",1771936080706,1.36750754,1830.9,1830.5,0.499]
["bitfinex","ETHUSD",1771936080882,1.36950754,1830.9,1830.5,0.499]
["bitfinex","ETHUSD",1771936083983,0.002,1830.8,1830.5,0.499]
["bitfinex","ETHUSD",1771936084181,0.002,1830.8,1830.4,1.86581932]
["bitfinex","ETHUSD",1771936084407,0.002,1830.8,1830.5,0.499]
["bitfinex","ETHUSD",1771936084807,0.002,1830.9,1830.5,0.499]
["bitfinex","ETHUSD",1771936085105,0.004,1830.9,1830.5,0.499]
["bitfinex","ETHUSD",1771936087308,0.002,1830.9,1830.5,0.499]
["bitfinex","ETHUSD",1771936087511,0.002,1830.8,1830.4,0.001]
["bitfinex","ETHUSD",1771936088425,0.49839822,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771936088640,0.002,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771936088927,0.001,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771936089122,0.001,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771936089482,0.001,1829.9,1829.6,0.5005]
["bitfinex","ETHUSD",1771936090414,0.001,1830.1,1829.6,0.5005]
["bitfinex","ETHUSD",1771936091743,0.001,1830.1,1829.8,0.4995]
["bitfinex","ETHUSD",1771936092320,0.001,1830.2,1829.8,0.4995]
["bitfinex","ETHUSD",1771936092524,0.984,1830.3,1829.8,0.4995]
["bitfinex","ETHUSD",1771936092821,0.985,1830.3,1829.8,0.4995]
["bitfinex","ETHUSD",1771936093413,0.001,1830.4,1829.8,0.4995]
["bitfinex","ETHUSD",1771936093936,0.001,1830.4,1830.0,0.4995]
["bitfinex","ETHUSD",1771936094445,0.49939822,1830.2,1829.9,0.4995]
["bitfinex","ETHUSD",1771936094944,0.001,1830.2,1829.9,0.4995]
["bitfinex","ETHUSD",1771936097230,0.001,1830.5,1830.0,0.4995]
["bitfinex","ETHUSD",1771936097735,0.001,1830.3,1830.0,0.4995]
["bitfinex","ETHUSD",1771936098730,0.49939822,1830.2,1829.8,0.4995]
["bitfinex","ETHUSD",1771936099147,0.49939822,1830.2,1829.8,1.86569618]
["bitfinex","ETHUSD",1771936099447,0.001,1830.2,1829.8,1.86569618]
["bitfinex","ETHUSD",1771936099956,0.001,1830.2,1829.9,0.4995]
["bitfinex","ETHUSD",1771936103253,0.001,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771936109735,0.001,1830.4,1830.0,0.5005]
["bitfinex","ETHUSD",1771936113058,0.001,1830.4,1830.0,0.001]
["bitfinex","ETHUSD",1771936115438,0.002,1830.3,1830.0,0.001]
["bitfinex","ETHUSD",1771936115763,0.001,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771936119164,0.002,1830.3,1830.0,0.5005]
["bitfinex","ETHUSD",1771936122973,0.002,1830.3,1830.1,0.4995]
["bitfinex","ETHUSD",1771936123157,0.984,1830.5,1830.1,0.4985]
["bitfinex","ETHUSD",1771936126070,0.984,1830.5,1830.3,1e-08]
["bitfinex","ETHUSD",1771936127979,0.002,1830.4,1830.3,1e-08]
["bitfinex","ETHUSD",1771936128548,0.002,1830.4,1830.2,0.49304293]
["bitfinex","ETHUSD",1771936128777,0.45683994,1830.4,1830.0,1.86016314]
["bitfinex","ETHUSD",1771936128961,0.45683994,1830.4,1830.1,0.49304293]
["bitfinex","ETHUSD",1771936130079,0.45683994,1830.4,1830.0,1.8601583]
["bitfinex","ETHUSD",1771936130651,0.002,1830.4,1830.1,0.49304293]
["bitfinex","ETHUSD",1771936131965,0.002,1830.4,1830.2,0.49304293]
["bitfinex","ETHUSD",1771936134267,0.45683994,1830.4,1830.0,0.49404293]
["bitfinex","ETHUSD",1771936135187,0.002,1830.4,1830.0,0.49404293]
["bitfinex","ETHUSD",1771936137582,0.002,1830.4,1830.2,0.48145682]
["bitfinex","ETHUSD",1771936138487,0.002,1830.6,1830.3,0.48145682]
["bitfinex","ETHUSD",1771936139558,0.002,1830.6,1830.5,0.48145682]
["bitfinex","ETHUSD",1771936140384,0.002,1830.6,1830.3,5.46351554]
["bitfinex","ETHUSD",1771936140385,0.48231552,1830.6,1830.2,0.48145682]
["bitfinex","ETHUSD",1771936140684,0.48231552,1830.6,1830.2,0.48245682]
["bitfinex","ETHUSD",1771936140877,0.002,1830.3,1830.2,0.48245682]
["bitfinex","ETHUSD",1771936143084,0.002,1830.3,1830.2,1.84842775]
["bitfinex","ETHUSD",1771936144370,0.002,1830.3,1830.2,0.48245682]
["bitfinex","ETHUSD",1771936145475,0.002,1830.3,1830.2,1.84842775]
["bitfinex","ETHUSD",1771936145893,0.002,1830.3,1830.2,0.48245682]
["bitfinex","ETHUSD",1771936146286,0.002,1830.3,1830.2,0.001]
["bitfinex","ETHUSD",1771936152984,0.002,1830.3,1830.2,0.48245682]
["bitfinex","ETHUSD",1771936153370,0.002,1830.3,1830.1,1.30704302]
["bitfinex","ETHUSD",1771936153566,0.002,1830.3,1830.1,1.78849984]
["bitfinex","ETHUSD",1771936153770,0.002,1830.5,1830.3,0.48145682]
["bitfinex","ETHUSD",1771936154672,0.002,1830.8,1830.6,0.48145682]
["bitfinex","ETHUSD",1771936155005,0.48031552,1831.1,1830.7,0.48145682]
["bitfinex","ETHUSD",1771936155171,0.48031552,1831.0,1830.5,0.48145682]
["bitfinex","ETHUSD",1771936155807,0.48031552,1831.0,1830.6,1.36567245]
["bitfinex","ETHUSD",1771936156005,0.48031552,1831.0,1830.7,0.48145682]
["bitfinex","ETHUSD",1771936156206,0.002,1831.1,1830.7,0.48145682]
["bitfinex","ETHUSD",1771936156513,0.002,1831.0,1830.7,0.48145682]
["bitfinex","ETHUSD",1771936157493,0.48031552,1831.1,1830.7,0.48145682]
["bitfinex","ETHUSD",1771936157880,0.48031552,1831.1,1830.8,1.36552326]
["bitfinex","ETHUSD",1771936158111,0.48031552,1831.1,1830.8,1.84698008]
["bitfinex","ETHUSD",1771936158718,0.002,1831.1,1830.9,0.48145682]
["bitfinex","ETHUSD",1771936159002,0.48031552,1831.3,1830.9,0.48145682]
["bitfinex","ETHUSD",1771936159206,0.002,1831.2,1830.9,0.48145682]
["bitfinex","ETHUSD",1771936160379,0.48031552,1831.3,1831.0,0.48145682]
["bitfinex","ETHUSD",1771936160590,0.002,1831.2,1831.0,0.48145682]
["bitfinex","ETHUSD",1771936162502,0.002,1831.2,1831.0,1.84681974]
["bitfinex","ETHUSD",1771936163094,0.48231552,1831.1,1830.7,1.86277326]
["bitfinex","ETHUSD",1771936163280,0.48231552,1831.1,1830.8,0.49725]
["bitfinex","ETHUSD",1771936165107,0.48231552,1831.1,1831.0,0.001]
["bitfinex","ETHUSD",1771936165284,0.48431552,1831.1,1831.0,0.001]
["bitfinex","ETHUSD",1771936165484,0.48231552,1831.1,1831.0,0.001]
["bitfinex","ETHUSD",1771936165885,0.002,1831.1,1831.0,0.001]
["bitfinex","ETHUSD",1771936166383,0.004,1831.1,1831.0,0.49825]
["bitfinex","ETHUSD",1771936169291,0.00949999,1831.1,1831.0,0.001]
["bitfinex","ETHUSD",1771936169491,0.004,1831.1,1831.0,0.001]
["bitfinex","ETHUSD",1771936170013,0.004,1831.1,1831.0,1.36637411]
["bitfinex","ETHUSD",1771936171198,0.004,1831.1,1831.0,0.001]
["bitfinex","ETHUSD",1771936171992,0.002,1831.1,1831.0,0.001]
["bitfinex","ETHUSD",1771936173313,0.002,1831.1,1830.7,0.001]
["bitfinex","ETHUSD",1771936173314,0.00749999,1831.1,1830.7,0.001]
["bitfinex","ETHUSD",1771936173509,0.00549999,1831.0,1830.7,3.22927423]
["bitfinex","ETHUSD",1771936173714,0.002,1831.1,1830.8,1.86269868]
["bitfinex","ETHUSD",1771936173914,0.00749999,1831.1,1830.8,1.86269868]
["bitfinex","ETHUSD",1771936176605,0.00749999,1831.1,1830.8,3.22821671]
["bitfinex","ETHUSD",1771936176807,0.00749999,1831.1,1830.8,1.86269868]
["bitfinex","ETHUSD",1771936177622,0.00749999,1831.1,1830.9,0.001]
["bitfinex","ETHUSD",1771936178915,0.00749999,1831.1,1830.9,1.36644868]
["bitfinex","ETHUSD",1771936182330,0.002,1831.4,1831.0,0.5]
["bitfinex","ETHUSD",1771936182554,0.49781669,1832.0,1831.3,0.5]
["bitfinex","ETHUSD",1771936183042,0.49781669,1832.0,1831.3,0.37944868]
["bitfinex","ETHUSD",1771936183043,0.49781669,1831.6,1831.3,0.37944868]
["bitfinex","ETHUSD",1771936183536,0.49781669,1831.6,1831.0,1.36536633]
["bitfinex","ETHUSD",1771936183736,0.49781669,1831.6,1831.1,0.87944868]
["bitfinex","ETHUSD",1771936184812,0.49781669,1831.4,1830.9,0.501]
["bitfinex","ETHUSD",1771936185104,0.49781669,1831.4,1830.9,1.86643981]
["bitfinex","ETHUSD",1771936186305,1.36500136,1831.5,1830.9,1.86643981]
["bitfinex","ETHUSD",1771936187348,5.46000546,1831.6,1830.9,1.86643981]
["bitfinex","ETHUSD",1771936187906,0.49781669,1831.5,1830.9,1.86643981]
["bitfinex","ETHUSD",1771936188110,0.49781669,1831.1,1830.9,0.001]
["bitfinex","ETHUSD",1771936189418,1.86312556,1831.1,1830.7,0.001]
["bitfinex","ETHUSD",1771936189638,0.49781669,1830.9,1830.7,0.001]
["bitfinex","ETHUSD",1771936189837,0.49781669,1830.9,1830.6,0.001]
["bitfinex","ETHUSD",1771936190745,0.49781669,1830.9,1830.8,0.001]
["bitfinex","ETHUSD",1771936190943,0.49781669,1830.9,1830.6,0.001]
["bitfinex","ETHUSD",1771936191922,1.86329286,1830.9,1830.6,0.001]
["bitfinex","ETHUSD",1771936192655,0.49781669,1830.9,1830.6,0.001]
["bitfinex","ETHUSD",1771936192953,2.34942268,1831.0,1830.6,0.001]
["bitfinex","ETHUSD",1771936198056,0.49781669,1830.9,1830.6,0.001]
["bitfinex","ETHUSD",1771936200430,0.49781669,1830.9,1830.5,0.5]
["bitfinex","ETHUSD",1771936200431,0.49781669,1830.7,1830.2,0.5]
["bitfinex","ETHUSD",1771936200633,1.36552326,1830.8,1830.2,0.5]
["bitfinex","ETHUSD",1771936200634,0.49781669,1830.5,1830.2,0.5]
["bitfinex","ETHUSD",1771936200834,0.49781669,1830.5,1830.1,0.5]
["bitfinex","ETHUSD",1771936201642,0.49781669,1830.5,1830.0,1.86711366]
["bitfinex","ETHUSD",1771936201847,0.49781669,1830.5,1830.0,0.501]
["bitfinex","ETHUSD",1771936202053,0.49781669,1830.3,1830.0,0.501]
["bitfinex","ETHUSD",1771936202356,0.49781669,1830.1,1829.9,0.501]
["bitfinex","ETHUSD",1771936202550,1.86386955,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771936203146,1.86386955,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771936204145,0.49781669,1829.9,1829.6,0.001]
["bitfinex","ETHUSD",1771936204466,1.36626953,1829.8,1829.5,0.5]
["bitfinex","ETHUSD",1771936204636,5.96259985,1829.9,1829.5,0.5]
["bitfinex","ETHUSD",1771936204967,8.28356375,1830.5,1829.7,0.5]
["bitfinex","ETHUSD",1771936205342,9.26756375,1830.5,1829.7,0.5]
["bitfinex","ETHUSD",1771936207751,9.26756375,1830.5,1829.8,1.36626953]
["bitfinex","ETHUSD",1771936207954,9.26756375,1830.5,1829.9,0.5]
["bitfinex","ETHUSD",1771936208172,0.49781669,1830.3,1829.9,0.5]
["bitfinex","ETHUSD",1771936208965,0.49781669,1830.1,1829.7,1.86630723]
["bitfinex","ETHUSD",1771936209573,0.49781669,1829.9,1829.6,0.5]
["bitfinex","ETHUSD",1771936210151,1.86402146,1829.9,1829.6,0.5]
["bitfinex","ETHUSD",1771936210351,0.49781669,1829.9,1829.6,0.5]
["bitfinex","ETHUSD",1771936211873,0.06,1829.8,1829.5,0.48034118]
["bitfinex","ETHUSD",1771936214986,0.06,1829.8,1829.5,1.84682329]
["bitfinex","ETHUSD",1771936215182,0.06,1829.8,1829.5,0.48034118]
["bitfinex","ETHUSD",1771936215393,11.88343255,1830.4,1829.7,0.48034118]
["bitfinex","ETHUSD",1771936215394,6.48,1830.4,1829.7,0.48034118]
["bitfinex","ETHUSD",1771936215687,0.985,1830.3,1829.7,0.48034118]
["bitfinex","ETHUSD",1771936215894,6.48,1830.4,1829.7,0.48034118]
["bitfinex","ETHUSD",1771936216184,7.405,1830.4,1829.7,0.48034118]
["bitfinex","ETHUSD",1771936216385,8.83082416,1830.4,1829.7,0.48034118]
["bitfinex","ETHUSD",1771936216573,8.83182416,1830.4,1829.7,0.48034118]
["bitfinex","ETHUSD",1771936216775,7.84682416,1830.4,1829.7,0.48034118]
["bitfinex","ETHUSD",1771936216963,7.84682416,1830.4,1829.8,1.36626953]
["bitfinex","ETHUSD",1771936217154,7.84682416,1830.4,1829.9,0.48034118]
["bitfinex","ETHUSD",1771936217358,6.481,1830.4,1829.9,0.48034118]
["bitfinex","ETHUSD",1771936217670,6.481,1830.4,1829.8,1.36626953]
["bitfinex","ETHUSD",1771936217671,0.002,1830.8,1830.3,0.48034118]
["bitfinex","ETHUSD",1771936218582,0.002,1830.8,1830.5,0.48034118]
["bitfinex","ETHUSD",1771936219084,0.002,1830.8,1830.7,0.48034118]
["bitfinex","ETHUSD",1771936221588,0.002,1830.8,1830.7,1.84593903]
["bitfinex","ETHUSD",1771936221888,0.002,1830.8,1830.7,0.48034118]
["bitfinex","ETHUSD",1771936222393,0.002,1830.8,1830.7,1.84593903]
["bitfinex","ETHUSD",1771936223602,0.002,1830.8,1830.7,0.48034118]
["bitfinex","ETHUSD",1771936223793,0.002,1830.8,1830.7,1.84593903]
["bitfinex","ETHUSD",1771936224103,0.002,1830.8,1830.7,0.48034118]
["bitfinex","ETHUSD",1771936224585,0.002,1830.8,1830.7,1.84593903]
["bitfinex","ETHUSD",1771936225975,0.002,1831.1,1830.8,0.48026445]
["bitfinex","ETHUSD",1771936228406,0.064,1831.1,1830.8,1.84578072]
["bitfinex","ETHUSD",1771936229102,0.064,1831.1,1830.7,1.84579864]
["bitfinex","ETHUSD",1771936229410,0.002,1830.8,1830.7,1.84579864]
["bitfinex","ETHUSD",1771936229707,0.064,1830.8,1830.5,0.48126445]
["bitfinex","ETHUSD",1771936230885,0.064,1830.8,1830.5,1.84700792]
["bitfinex","ETHUSD",1771936231706,0.064,1830.8,1830.5,0.48126445]
["bitfinex","ETHUSD",1771936233119,0.064,1830.8,1830.5,1.84699301]
["bitfinex","ETHUSD",1771936233280,0.002,1830.8,1830.6,0.48026445]
["bitfinex","ETHUSD",1771936241408,0.002,1830.8,1830.7,0.001]
["bitfinex","ETHUSD",1771936246626,0.002,1831.0,1830.8,0.48026445]
["bitfinex","ETHUSD",1771936246827,6.42,1831.3,1830.8,0.48026445]
["bitfinex","ETHUSD",1771936247114,0.064,1831.3,1830.8,0.48026445]
["bitfinex","ETHUSD",1771936248100,0.064,1831.3,1830.9,1.84571313]
["bitfinex","ETHUSD",1771936249098,6.486,1831.4,1831.0,0.48026445]
["bitfinex","ETHUSD",1771936249298,7.47,1831.4,1831.0,0.48026445]
["bitfinex","ETHUSD",1771936251098,7.47,1831.4,1831.1,1.84556399]
["bitfinex","ETHUSD",1771936251300,0.002,1831.4,1831.1,0.48026445]
["bitfinex","ETHUSD",1771936251499,0.002,1831.4,1831.2,0.48026445]
["bitfinex","ETHUSD",1771936251717,0.002,1831.5,1831.2,0.48026445]
["bitfinex","ETHUSD",1771936253704,0.002,1831.3,1831.2,0.48026445]
["bitfinex","ETHUSD",1771936253909,0.002,1831.3,1830.9,0.48026445]
["bitfinex","ETHUSD",1771936253910,0.066,1831.3,1830.9,0.48026445]
["bitfinex","ETHUSD",1771936254429,0.066,1831.3,1830.8,0.48026445]
["bitfinex","ETHUSD",1771936255299,19.946844,1831.2,1830.7,0.001]
["bitfinex","ETHUSD",1771936255522,0.002,1831.3,1830.5,0.001]
["bitfinex","ETHUSD",1771936255523,0.063,1831.0,1830.5,0.001]
["bitfinex","ETHUSD",1771936255899,0.063,1830.8,1830.5,0.001]
["bitfinex","ETHUSD",1771936256099,0.063,1830.8,1830.2,0.45777901]
["bitfinex","ETHUSD",1771936258617,0.49659906,1830.6,1830.2,0.001]
["bitfinex","ETHUSD",1771936260527,1.86212528,1830.8,1830.3,0.45677901]
["bitfinex","ETHUSD",1771936260730,1.48059906,1830.8,1830.4,0.45677901]
["bitfinex","ETHUSD",1771936261027,0.49659906,1830.9,1830.2,0.45777901]
["bitfinex","ETHUSD",1771936261323,0.49659906,1830.8,1830.3,0.45677901]
["bitfinex","ETHUSD",1771936262699,0.49659906,1830.8,1830.4,0.45677901]
["bitfinex","ETHUSD",1771936263131,1.86212993,1830.8,1830.4,0.45677901]
["bitfinex","ETHUSD",1771936266434,0.49659906,1830.7,1830.3,0.45677901]
["bitfinex","ETHUSD",1771936266635,0.49659906,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771936267238,0.49659906,1830.7,1830.4,0.45777901]
["bitfinex","ETHUSD",1771936269140,1.36567245,1830.6,1830.4,0.45777901]
["bitfinex","ETHUSD",1771936269345,1.86227151,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771936270540,0.49659906,1830.6,1830.4,0.001]
["bitfinex","ETHUSD",1771936271733,1.86217117,1830.8,1830.4,0.45777901]
["bitfinex","ETHUSD",1771936271930,0.49659906,1830.7,1830.4,0.45777901]
["bitfinex","ETHUSD",1771936272241,0.49659906,1830.7,1830.4,0.001]
["bitfinex","ETHUSD",1771936272737,0.49659906,1830.7,1830.3,0.001]
["bitfinex","ETHUSD",1771936273839,0.49659906,1830.5,1830.3,0.001]
["bitfinex","ETHUSD",1771936274649,0.49659906,1830.5,1830.2,0.001]
["bitfinex","ETHUSD",1771936275249,0.49659906,1830.5,1830.1,0.001]
["bitfinex","ETHUSD",1771936275821,1.36582167,1830.4,1830.1,0.001]
["bitfinex","ETHUSD",1771936276025,0.49659906,1830.3,1830.1,0.001]
["bitfinex","ETHUSD",1771936278333,1.86249536,1830.3,1830.2,0.001]
["bitfinex","ETHUSD",1771936278528,0.49659906,1830.2,1829.8,0.45677901]
["bitfinex","ETHUSD",1771936278733,0.49659906,1830.1,1829.6,0.45787901]
["bitfinex","ETHUSD",1771936278935,0.49659906,1830.1,1830.0,0.001]
["bitfinex","ETHUSD",1771936279250,0.49659906,1830.1,1829.6,0.45787901]
["bitfinex","ETHUSD",1771936279453,0.49659906,1830.1,1829.9,0.001]
["bitfinex","ETHUSD",1771936280846,1.36612021,1830.0,1829.9,0.001]
["bitfinex","ETHUSD",1771936283150,0.49659906,1830.0,1829.9,0.001]
["bitfinex","ETHUSD",1771936285465,6.42,1830.2,1829.9,0.47705094]
["bitfinex","ETHUSD",1771936285639,6.42,1830.2,1829.9,0.09862789]
["bitfinex","ETHUSD",1771936287542,0.46782237,1830.1,1829.7,0.47605094]
["bitfinex","ETHUSD",1771936287734,2.35093622,1830.3,1829.7,0.47605094]
["bitfinex","ETHUSD",1771936288237,0.985,1830.3,1829.7,0.47605094]
["bitfinex","ETHUSD",1771936288645,1.36577752,1830.5,1829.7,0.47605094]
["bitfinex","ETHUSD",1771936290072,0.46782237,1830.4,1829.9,0.47605094]
["bitfinex","ETHUSD",1771936291668,0.002,1830.2,1829.9,0.47605094]
["bitfinex","ETHUSD",1771936295387,0.002,1830.3,1830.1,0.47605094]
["bitfinex","ETHUSD",1771936296071,0.46982237,1830.3,1830.0,0.47605094]
["bitfinex","ETHUSD",1771936296379,1.83573967,1830.3,1830.0,0.47605094]
["bitfinex","ETHUSD",1771936296549,0.46782237,1830.2,1829.9,0.47605094]
["bitfinex","ETHUSD",1771936297776,0.46982237,1830.3,1829.9,0.47605094]
["bitfinex","ETHUSD",1771936298085,0.002,1830.3,1829.9,0.47605094]
["bitfinex","ETHUSD",1771936298783,0.002,1830.3,1830.0,0.47605094]
["bitfinex","ETHUSD",1771936301176,0.46782237,1830.2,1829.8,1.84332047]
["bitfinex","ETHUSD",1771936301385,0.46782237,1830.2,1829.9,0.47605094]
["bitfinex","ETHUSD",1771936303055,1.83381899,1830.2,1829.9,0.47605094]
["bitfinex","ETHUSD",1771936303856,5.46565745,1830.3,1829.9,0.47605094]
["bitfinex","ETHUSD",1771936304685,1.3678963,1830.3,1829.9,0.47605094]
["bitfinex","ETHUSD",1771936305586,0.46782237,1830.2,1829.8,1.36725317]
["bitfinex","ETHUSD",1771936305771,0.46782237,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771936306295,0.46982237,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771936310094,0.002,1830.5,1830.1,0.47605094]
["bitfinex","ETHUSD",1771936312504,0.002,1830.5,1830.3,0.47605094]
["bitfinex","ETHUSD",1771936314290,0.002,1830.5,1830.4,1.84187261]
["bitfinex","ETHUSD",1771936314483,0.002,1830.8,1830.5,0.47605094]
["bitfinex","ETHUSD",1771936315812,0.002,1830.8,1830.3,5.46345595]
["bitfinex","ETHUSD",1771936315813,0.4729861,1830.8,1830.3,0.4659102]
["bitfinex","ETHUSD",1771936318897,1.83852772,1830.8,1830.4,0.4659102]
["bitfinex","ETHUSD",1771936319297,0.001,1830.7,1830.4,0.4659102]
["bitfinex","ETHUSD",1771936319993,0.002,1830.8,1830.4,0.4659102]
["bitfinex","ETHUSD",1771936321023,1.86593272,1830.8,1830.4,0.4659102]
["bitfinex","ETHUSD",1771936321324,0.4709861,1830.7,1830.4,0.4659102]
["bitfinex","ETHUSD",1771936322186,0.4709861,1830.7,1830.3,0.4659102]
["bitfinex","ETHUSD",1771936323008,0.4709861,1830.5,1830.2,0.0011]
["bitfinex","ETHUSD",1771936323921,0.4709861,1830.3,1830.0,0.001]
["bitfinex","ETHUSD",1771936325213,1.36597093,1830.2,1830.0,0.001]
["bitfinex","ETHUSD",1771936325416,0.4709861,1830.1,1830.0,0.001]
["bitfinex","ETHUSD",1771936326327,0.4709861,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771936327132,1.4549861,1830.5,1829.9,0.96431175]
["bitfinex","ETHUSD",1771936327320,2.82078559,1830.5,1830.0,0.4659102]
["bitfinex","ETHUSD",1771936327526,0.4709861,1830.4,1830.0,0.4659102]
["bitfinex","ETHUSD",1771936328027,0.4709861,1830.4,1829.8,0.4669102]
["bitfinex","ETHUSD",1771936328402,0.4709861,1830.4,1829.8,1.83317867]
["bitfinex","ETHUSD",1771936328720,0.4709861,1830.4,1829.9,0.4659102]
["bitfinex","ETHUSD",1771936329526,1.8368824,1830.3,1829.9,0.4659102]
["bitfinex","ETHUSD",1771936330227,0.4709861,1830.2,1829.9,0.4659102]
["bitfinex","ETHUSD",1771936330715,0.4709861,1830.2,1830.0,0.0011]
["bitfinex","ETHUSD",1771936331030,0.4719861,1830.2,1830.0,0.0011]
["bitfinex","ETHUSD",1771936331731,0.4709861,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771936333002,1.83703167,1830.1,1829.8,0.001]
["bitfinex","ETHUSD",1771936333922,0.4709861,1830.0,1829.8,0.001]
["bitfinex","ETHUSD",1771936336135,1.83718097,1829.9,1829.8,0.001]
["bitfinex","ETHUSD",1771936338529,1.83718097,1829.9,1829.7,0.001]
["bitfinex","ETHUSD",1771936338739,0.4709861,1829.8,1829.5,0.0011]
["bitfinex","ETHUSD",1771936338910,0.4709861,1829.8,1829.3,0.0011]
["bitfinex","ETHUSD",1771936340227,0.4709861,1829.8,1829.3,0.4670102]
["bitfinex","ETHUSD",1771936340796,1.8373303,1829.7,1829.3,0.4670102]
["bitfinex","ETHUSD",1771936341639,0.4709861,1829.6,1829.3,0.4670102]
["bitfinex","ETHUSD",1771936342734,1.83744765,1829.6,1829.4,0.001]
["bitfinex","ETHUSD",1771936344037,0.49041088,1829.5,1829.4,0.001]
["bitfinex","ETHUSD",1771936345438,0.45181872,1829.7,1829.4,0.13520525]
["bitfinex","ETHUSD",1771936345644,0.45181872,1829.7,1829.3,1e-08]
["bitfinex","ETHUSD",1771936348749,0.5,1829.6,1829.3,1e-08]
["bitfinex","ETHUSD",1771936348945,5.46654704,1830.0,1829.3,1e-08]
["bitfinex","ETHUSD",1771936348946,0.5,1829.9,1829.3,1e-08]
["bitfinex","ETHUSD",1771936352050,1.86620738,1829.9,1829.3,1e-08]
["bitfinex","ETHUSD",1771936352635,0.5,1829.9,1829.3,1e-08]
["bitfinex","ETHUSD",1771936354236,1.86619656,1829.9,1829.3,1e-08]
["bitfinex","ETHUSD",1771936355446,1.86619656,1829.9,1829.4,0.0011]
["bitfinex","ETHUSD",1771936355647,0.001,1829.8,1829.4,0.0011]
["bitfinex","ETHUSD",1771936358558,0.001,1829.8,1829.4,8.97606083]
["bitfinex","ETHUSD",1771936360157,0.001,1829.8,1829.5,1.36649357]
["bitfinex","ETHUSD",1771936361157,0.501,1829.8,1829.4,0.0011]
["bitfinex","ETHUSD",1771936362565,1.36727732,1829.8,1829.4,0.0011]
["bitfinex","ETHUSD",1771936362745,0.5,1829.7,1829.4,0.0011]
["bitfinex","ETHUSD",1771936368364,0.5,1829.7,1829.5,0.0011]
["bitfinex","ETHUSD",1771936368570,0.501,1829.7,1829.5,0.0011]
["bitfinex","ETHUSD",1771936369272,0.001,1829.7,1829.5,0.0011]
["bitfinex","ETHUSD",1771936369570,0.00200001,1829.9,1829.5,0.0011]
["bitfinex","ETHUSD",1771936372850,0.00200001,1829.9,1829.5,1.36759357]
["bitfinex","ETHUSD",1771936373273,0.50200001,1829.9,1829.5,1.36759357]
["bitfinex","ETHUSD",1771936375476,0.00200001,1829.9,1829.5,1.36759357]
["bitfinex","ETHUSD",1771936376655,0.50200001,1829.9,1829.5,1.36759357]
["bitfinex","ETHUSD",1771936376969,0.00200001,1829.9,1829.5,1.36759357]
["bitfinex","ETHUSD",1771936379956,0.00200001,1829.9,1829.6,0.0011]
["bitfinex","ETHUSD",1771936380272,0.001,1829.8,1829.6,0.0011]
["bitfinex","ETHUSD",1771936381085,0.501,1829.8,1829.6,0.0011]
["bitfinex","ETHUSD",1771936381300,0.501,1829.8,1829.3,1e-08]
["bitfinex","ETHUSD",1771936381446,0.5,1829.4,1829.0,0.001]
["bitfinex","ETHUSD",1771936381775,0.48799011,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771936382652,0.48799011,1829.3,1829.0,0.02625419]
["bitfinex","ETHUSD",1771936383381,0.00200001,1829.2,1829.0,0.02625419]
["bitfinex","ETHUSD",1771936385874,0.00200001,1829.2,1829.0,1.39310992]
["bitfinex","ETHUSD",1771936386587,0.00200001,1829.2,1829.0,1.39410993]
["bitfinex","ETHUSD",1771936389579,0.48999012,1829.2,1829.0,0.00200001]
["bitfinex","ETHUSD",1771936390091,0.48999012,1829.2,1829.0,0.001]
["bitfinex","ETHUSD",1771936390560,0.48999012,1829.2,1828.9,0.001]
["bitfinex","ETHUSD",1771936390763,0.48799011,1829.0,1828.9,0.001]
["bitfinex","ETHUSD",1771936393392,1.85485725,1829.0,1828.9,0.001]
["bitfinex","ETHUSD",1771936393619,0.48799011,1828.9,1828.8,0.0011]
["bitfinex","ETHUSD",1771936393913,0.48799011,1828.9,1828.5,1.39444704]
["bitfinex","ETHUSD",1771936393914,0.48799011,1828.8,1828.5,0.001]
["bitfinex","ETHUSD",1771936394070,0.48799011,1828.8,1828.6,0.00100001]
["bitfinex","ETHUSD",1771936395796,1.85501538,1828.8,1828.6,0.00100001]
["bitfinex","ETHUSD",1771936395997,1.85501538,1828.8,1828.5,0.001]
["bitfinex","ETHUSD",1771936395998,0.48799011,1828.7,1828.5,0.001]
["bitfinex","ETHUSD",1771936396875,0.48999012,1828.6,1828.5,0.001]
["bitfinex","ETHUSD",1771936397807,0.48999012,1828.6,1827.4,1.36806391]
["bitfinex","ETHUSD",1771936397808,0.48799011,1828.2,1827.4,1.36806391]
["bitfinex","ETHUSD",1771936397993,0.48799011,1828.0,1827.5,0.0272542]
["bitfinex","ETHUSD",1771936398197,0.48799011,1828.0,1827.5,0.0292542]
["bitfinex","ETHUSD",1771936399089,0.48799011,1828.0,1827.5,0.0272542]
["bitfinex","ETHUSD",1771936400897,0.48999012,1827.9,1827.6,0.0272542]
["bitfinex","ETHUSD",1771936402224,0.48999012,1827.9,1827.6,0.002]
["bitfinex","ETHUSD",1771936403202,0.48799011,1827.8,1827.2,1.39546786]
["bitfinex","ETHUSD",1771936403410,0.48799011,1827.8,1827.2,1.86794768]
["bitfinex","ETHUSD",1771936403705,0.48799011,1827.8,1827.3,0.0272542]
["bitfinex","ETHUSD",1771936404408,0.48799011,1827.8,1827.7,0.0011]
["bitfinex","ETHUSD",1771936404709,0.48799011,1827.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771936405283,0.48799011,1827.8,1827.6,0.002]
["bitfinex","ETHUSD",1771936405484,0.48799011,1827.8,1827.5,0.0283542]
["bitfinex","ETHUSD",1771936406613,0.4921888,1827.7,1827.6,0.002]
["bitfinex","ETHUSD",1771936406814,0.4921888,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771936409404,0.00200001,1827.7,1827.5,0.0283542]
["bitfinex","ETHUSD",1771936409912,0.49018879,1828.1,1827.7,0.02525419]
["bitfinex","ETHUSD",1771936410915,0.49018879,1828.1,1827.7,1.39305788]
["bitfinex","ETHUSD",1771936412267,0.49018879,1828.1,1827.8,0.02525419]
["bitfinex","ETHUSD",1771936412404,0.49018879,1828.3,1827.9,0.48138816]
["bitfinex","ETHUSD",1771936413118,0.49018879,1828.2,1827.9,0.48138816]
["bitfinex","ETHUSD",1771936415491,0.49018879,1828.2,1827.9,1.84906309]
["bitfinex","ETHUSD",1771936416025,0.49018879,1828.2,1827.9,0.48138816]
["bitfinex","ETHUSD",1771936416805,0.49118879,1828.2,1827.9,0.48138816]
["bitfinex","ETHUSD",1771936420934,0.49118879,1828.2,1827.9,1.84907232]
["bitfinex","ETHUSD",1771936421302,2.84343414,1828.5,1828.1,0.48138816]
["bitfinex","ETHUSD",1771936421626,1.47618879,1828.5,1828.1,0.48138816]
["bitfinex","ETHUSD",1771936421827,0.49018879,1828.7,1828.1,0.48138816]
["bitfinex","ETHUSD",1771936422000,6.42,1828.8,1828.3,0.48138816]
["bitfinex","ETHUSD",1771936422199,6.91018879,1828.8,1828.3,0.48138816]
["bitfinex","ETHUSD",1771936422701,1.8667362,1829.0,1828.5,0.48138816]
["bitfinex","ETHUSD",1771936422702,0.49018879,1829.0,1828.5,0.48138816]
["bitfinex","ETHUSD",1771936423028,0.49018879,1829.1,1828.7,0.48138816]
["bitfinex","ETHUSD",1771936424009,2.84384661,1829.3,1828.7,0.48138816]
["bitfinex","ETHUSD",1771936424210,1.47718879,1829.3,1828.7,0.48138816]
["bitfinex","ETHUSD",1771936424420,1.85783609,1829.3,1828.7,0.48138816]
["bitfinex","ETHUSD",1771936425015,1.85783609,1829.3,1828.9,0.48138816]
["bitfinex","ETHUSD",1771936425434,2.49508345,1829.2,1828.3,0.48138816]
["bitfinex","ETHUSD",1771936425634,0.49018879,1829.1,1828.3,0.48138816]
["bitfinex","ETHUSD",1771936427113,0.49018879,1828.9,1828.4,0.48138816]
["bitfinex","ETHUSD",1771936429339,0.49018879,1828.9,1828.4,1.84868617]
["bitfinex","ETHUSD",1771936429340,0.49018879,1828.7,1828.4,1.84868617]
["bitfinex","ETHUSD",1771936430940,0.49018879,1828.7,1828.4,0.48138816]
["bitfinex","ETHUSD",1771936433745,0.49018879,1828.7,1828.4,1.84870268]
["bitfinex","ETHUSD",1771936436340,1.84859948,1829.0,1828.5,0.48420271]
["bitfinex","ETHUSD",1771936437535,0.985,1829.1,1828.5,0.48420271]
["bitfinex","ETHUSD",1771936438157,0.985,1829.1,1828.6,1.36716613]
["bitfinex","ETHUSD",1771936438324,0.985,1829.1,1828.7,0.48420271]
["bitfinex","ETHUSD",1771936438629,0.48173061,1829.0,1828.6,1.36716613]
["bitfinex","ETHUSD",1771936438830,0.48173061,1829.0,1828.6,1.85136884]
["bitfinex","ETHUSD",1771936439037,0.48173061,1829.0,1828.7,0.48420271]
["bitfinex","ETHUSD",1771936440252,0.48173061,1829.0,1828.7,0.47859435]
["bitfinex","ETHUSD",1771936440431,0.48173061,1829.0,1828.7,1.8456701]
["bitfinex","ETHUSD",1771936441044,0.985,1829.1,1828.8,0.48420271]
["bitfinex","ETHUSD",1771936442291,1.46673061,1829.1,1828.7,1.85127846]
["bitfinex","ETHUSD",1771936442459,0.48173061,1829.0,1828.7,1.85127846]
["bitfinex","ETHUSD",1771936442753,0.48173061,1828.9,1828.6,0.48420271]
["bitfinex","ETHUSD",1771936443824,0.48173061,1829.0,1828.6,0.48420271]
["bitfinex","ETHUSD",1771936445130,0.001,1829.3,1828.7,0.48420271]
["bitfinex","ETHUSD",1771936445337,1.84937804,1829.3,1828.7,0.48420271]
["bitfinex","ETHUSD",1771936445652,1.36764743,1829.3,1828.7,0.48420271]
["bitfinex","ETHUSD",1771936445857,0.48173061,1829.2,1828.7,0.48420271]
["bitfinex","ETHUSD",1771936447853,0.48273061,1829.3,1828.9,0.48420271]
["bitfinex","ETHUSD",1771936448024,0.001,1829.3,1828.9,0.48420271]
["bitfinex","ETHUSD",1771936449748,0.001,1829.3,1829.0,1.36686714]
["bitfinex","ETHUSD",1771936449959,0.48173061,1829.6,1829.2,0.48420271]
["bitfinex","ETHUSD",1771936450135,0.48173061,1829.7,1829.2,0.48420271]
["bitfinex","ETHUSD",1771936451950,0.48173061,1829.5,1828.8,0.48420271]
["bitfinex","ETHUSD",1771936452466,0.48173061,1829.5,1828.7,1.85129408]
["bitfinex","ETHUSD",1771936453260,0.48173061,1829.5,1828.8,0.0011]
["bitfinex","ETHUSD",1771936453456,0.001,1829.2,1828.8,0.0011]
["bitfinex","ETHUSD",1771936453675,0.48173061,1829.1,1828.8,0.0011]
["bitfinex","ETHUSD",1771936453839,0.001,1829.2,1828.8,0.0011]
["bitfinex","ETHUSD",1771936453840,0.001,1829.2,1828.9,1.36694187]
["bitfinex","ETHUSD",1771936454342,0.48273061,1829.2,1828.9,1.36694187]
["bitfinex","ETHUSD",1771936458643,0.48273061,1829.2,1828.8,5.95333559]
["bitfinex","ETHUSD",1771936458858,0.48273061,1829.2,1828.8,1.85231933]
["bitfinex","ETHUSD",1771936465472,0.48273061,1829.2,1828.9,0.50059479]
["bitfinex","ETHUSD",1771936467699,1.84945033,1829.2,1828.9,0.50059479]
["bitfinex","ETHUSD",1771936469402,0.49738623,1829.1,1828.9,0.0011]
["bitfinex","ETHUSD",1771936469699,1.36686714,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771936469904,0.49738623,1828.9,1828.8,0.0011]
["bitfinex","ETHUSD",1771936475500,1.86425823,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771936477102,1.86425823,1829.0,1828.9,0.0011]
["bitfinex","ETHUSD",1771936477302,1.86425823,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771936479905,0.49738623,1828.9,1828.8,0.0011]
["bitfinex","ETHUSD",1771936482887,1.86426066,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771936483285,0.49738623,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771936483978,1.36684597,1829.1,1828.8,0.50059479]
["bitfinex","ETHUSD",1771936484504,1.8642322,1829.1,1828.8,0.50059479]
["bitfinex","ETHUSD",1771936484906,0.49738623,1829.0,1828.8,0.0011]
["bitfinex","ETHUSD",1771936487023,0.49738623,1828.8,1828.6,0.0011]
["bitfinex","ETHUSD",1771936487907,0.49738623,1828.7,1828.5,0.0011]
["bitfinex","ETHUSD",1771936488379,0.49738623,1828.7,1828.3,0.0011]
["bitfinex","ETHUSD",1771936488800,1.36731568,1828.4,1828.3,0.0011]
["bitfinex","ETHUSD",1771936489003,1.86470191,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771936489204,0.49738623,1828.3,1828.0,0.0011]
["bitfinex","ETHUSD",1771936489805,0.49738623,1828.1,1827.9,0.0011]
["bitfinex","ETHUSD",1771936490509,0.49738623,1828.1,1827.7,0.0011]
["bitfinex","ETHUSD",1771936490908,0.49738623,1827.9,1827.7,0.0011]
["bitfinex","ETHUSD",1771936491407,0.49738623,1828.4,1827.8,0.49949479]
["bitfinex","ETHUSD",1771936491601,0.49738623,1828.4,1828.0,0.49949479]
["bitfinex","ETHUSD",1771936494016,0.49738623,1828.4,1827.8,0.49949479]
["bitfinex","ETHUSD",1771936494017,0.49738623,1828.3,1827.8,0.49949479]
["bitfinex","ETHUSD",1771936494199,0.49738623,1828.3,1827.7,1.8684306]
["bitfinex","ETHUSD",1771936494790,0.49738623,1828.3,1827.8,0.49949479]
["bitfinex","ETHUSD",1771936496410,1.36746526,1828.2,1827.8,0.49949479]
["bitfinex","ETHUSD",1771936496715,1.85984045,1828.2,1827.8,0.49949479]
["bitfinex","ETHUSD",1771936500625,1.85984045,1828.2,1827.8,0.50059479]
["bitfinex","ETHUSD",1771936500924,0.001,1828.1,1827.8,0.50059479]
["bitfinex","ETHUSD",1771936502209,0.001,1828.1,1827.9,0.46177159]
["bitfinex","ETHUSD",1771936502424,15.43474751,1828.5,1827.9,0.46177159]
["bitfinex","ETHUSD",1771936502425,0.983,1828.5,1828.1,0.46177159]
["bitfinex","ETHUSD",1771936502917,0.983,1828.5,1827.8,1.83062288]
["bitfinex","ETHUSD",1771936502918,0.49237519,1828.4,1827.8,1.83062288]
["bitfinex","ETHUSD",1771936503321,0.49237519,1828.4,1827.8,0.46287159]
["bitfinex","ETHUSD",1771936503532,0.49237519,1828.4,1827.8,1.83062854]
["bitfinex","ETHUSD",1771936503899,0.49237519,1828.4,1827.9,0.46177159]
["bitfinex","ETHUSD",1771936506426,0.49237519,1828.3,1827.9,1.82943634]
["bitfinex","ETHUSD",1771936507625,6.45214556,1828.5,1828.0,0.46177159]
["bitfinex","ETHUSD",1771936507626,0.983,1828.5,1828.0,0.46177159]
["bitfinex","ETHUSD",1771936508001,1.85951337,1828.7,1828.0,0.46177159]
["bitfinex","ETHUSD",1771936509123,0.49237519,1828.7,1828.2,0.46177159]
["bitfinex","ETHUSD",1771936509515,1.85947489,1828.7,1828.2,0.46177159]
["bitfinex","ETHUSD",1771936511534,0.49237519,1828.6,1828.0,0.46177159]
["bitfinex","ETHUSD",1771936512225,0.49237519,1828.6,1828.0,0.46287159]
["bitfinex","ETHUSD",1771936512433,0.49337519,1828.6,1828.0,0.46287159]
["bitfinex","ETHUSD",1771936514742,0.49337519,1828.6,1828.1,0.46177159]
["bitfinex","ETHUSD",1771936514743,9.47299551,1828.4,1828.1,0.46177159]
["bitfinex","ETHUSD",1771936515232,0.49237519,1828.4,1828.1,0.46177159]
["bitfinex","ETHUSD",1771936517610,10.84032203,1828.4,1828.1,0.46177159]
["bitfinex","ETHUSD",1771936517916,0.49237519,1828.4,1828.1,0.46177159]
["bitfinex","ETHUSD",1771936522021,0.49237519,1828.4,1828.1,1.82929798]
["bitfinex","ETHUSD",1771936522337,0.49237519,1828.4,1828.1,0.46177159]
["bitfinex","ETHUSD",1771936522536,1.85970904,1828.4,1828.1,0.46177159]
["bitfinex","ETHUSD",1771936523458,0.49237519,1828.4,1828.1,0.46177159]
["bitfinex","ETHUSD",1771936524628,0.49237519,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771936524830,0.49337519,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771936527460,0.47553467,1828.3,1828.0,0.47210146]
["bitfinex","ETHUSD",1771936530711,2.34236162,1828.3,1828.0,0.47210146]
["bitfinex","ETHUSD",1771936531442,0.97495316,1828.3,1828.0,0.47210146]
["bitfinex","ETHUSD",1771936534521,0.47553467,1828.2,1828.0,0.47210146]
["bitfinex","ETHUSD",1771936534721,0.47553467,1828.2,1828.0,0.0011]
["bitfinex","ETHUSD",1771936537236,0.47553467,1828.2,1828.1,0.0011]
["bitfinex","ETHUSD",1771936537758,0.97495316,1828.3,1828.1,0.0011]
["bitfinex","ETHUSD",1771936545067,0.001,1828.4,1828.2,0.47100146]
["bitfinex","ETHUSD",1771936545274,0.734,1828.7,1828.2,0.47100146]
["bitfinex","ETHUSD",1771936548354,0.734,1828.7,1828.4,0.47100146]
["bitfinex","ETHUSD",1771936548972,0.483,1828.7,1828.5,0.47100146]
["bitfinex","ETHUSD",1771936549968,0.95853467,1828.7,1828.3,1.83839193]
["bitfinex","ETHUSD",1771936550266,0.95853467,1828.7,1828.4,0.47100146]
["bitfinex","ETHUSD",1771936550660,0.47553467,1828.7,1828.4,1.83827993]
["bitfinex","ETHUSD",1771936551842,1.36799357,1828.9,1828.5,0.47100146]
["bitfinex","ETHUSD",1771936552048,1.84352824,1828.9,1828.5,0.47100146]
["bitfinex","ETHUSD",1771936552249,0.47653467,1828.9,1828.5,0.47100146]
["bitfinex","ETHUSD",1771936552445,0.001,1828.9,1828.5,0.47100146]
["bitfinex","ETHUSD",1771936552782,0.001,1828.9,1828.6,1.83816759]
["bitfinex","ETHUSD",1771936555652,1.36682375,1829.1,1828.7,0.47993978]
["bitfinex","ETHUSD",1771936555653,0.46113132,1829.1,1828.7,0.47993978]
["bitfinex","ETHUSD",1771936558193,0.46113132,1829.1,1828.5,0.47993978]
["bitfinex","ETHUSD",1771936558194,0.46113132,1828.9,1828.5,0.47993978]
["bitfinex","ETHUSD",1771936558566,0.49941849,1828.8,1828.5,0.47993978]
["bitfinex","ETHUSD",1771936558777,0.96054981,1828.8,1828.5,0.47993978]
["bitfinex","ETHUSD",1771936560202,0.46113132,1828.7,1828.3,0.47993978]
["bitfinex","ETHUSD",1771936560497,1.86649748,1828.8,1828.2,1.36741589]
["bitfinex","ETHUSD",1771936560498,0.46113132,1828.5,1828.2,1.84735567]
["bitfinex","ETHUSD",1771936561067,0.46113132,1828.5,1828.4,0.0011]
["bitfinex","ETHUSD",1771936562072,0.96154981,1828.6,1828.4,0.0011]
["bitfinex","ETHUSD",1771936562266,0.001,1828.6,1828.5,0.47993978]
["bitfinex","ETHUSD",1771936562499,0.46113132,1828.9,1828.5,0.47993978]
["bitfinex","ETHUSD",1771936563875,1.36695867,1828.9,1828.5,0.47993978]
["bitfinex","ETHUSD",1771936564074,0.46113132,1828.8,1828.5,0.47993978]
["bitfinex","ETHUSD",1771936564698,0.46113132,1828.9,1828.5,1.84717631]
["bitfinex","ETHUSD",1771936566302,0.46113132,1828.9,1828.5,0.47993978]
["bitfinex","ETHUSD",1771936566971,1.82807637,1828.9,1828.5,1.84717804]
["bitfinex","ETHUSD",1771936567700,0.46113132,1828.8,1828.5,1.84717804]
["bitfinex","ETHUSD",1771936570508,0.46113132,1828.8,1828.6,0.47993978]
["bitfinex","ETHUSD",1771936571080,0.46113132,1828.8,1828.4,0.0011]
["bitfinex","ETHUSD",1771936571378,0.46113132,1828.8,1828.5,0.47993978]
["bitfinex","ETHUSD",1771936573507,0.46113132,1828.8,1828.6,0.0011]
["bitfinex","ETHUSD",1771936573878,0.46213132,1828.8,1828.6,0.0011]
["bitfinex","ETHUSD",1771936574115,0.46113132,1828.7,1828.6,0.0011]
["bitfinex","ETHUSD",1771936574789,0.46113132,1828.7,1828.4,0.0011]
["bitfinex","ETHUSD",1771936575524,0.46113132,1828.7,1828.4,1.36841527]
["bitfinex","ETHUSD",1771936575808,1.3680198,1828.8,1828.4,0.48103978]
["bitfinex","ETHUSD",1771936576110,1.82915112,1828.8,1828.4,0.48103978]
["bitfinex","ETHUSD",1771936576810,0.46113132,1828.7,1828.4,0.48103978]
["bitfinex","ETHUSD",1771936585221,0.001,1828.8,1828.4,0.48103978]
["bitfinex","ETHUSD",1771936585518,0.49255084,1828.8,1828.4,0.48103978]
["bitfinex","ETHUSD",1771936586191,0.49255084,1828.8,1828.5,0.0011]
["bitfinex","ETHUSD",1771936586888,0.49255084,1828.8,1828.5,0.48618649]
["bitfinex","ETHUSD",1771936587097,0.001,1828.8,1828.5,0.48618649]
["bitfinex","ETHUSD",1771936587303,0.001,1828.8,1828.6,0.48508649]
["bitfinex","ETHUSD",1771936595830,0.49255084,1828.8,1828.5,0.48618649]
["bitfinex","ETHUSD",1771936596030,0.49255084,1828.8,1828.5,0.0011]
["bitfinex","ETHUSD",1771936596234,0.49155084,1828.7,1828.4,0.0011]
["bitfinex","ETHUSD",1771936596433,8.9846005,1828.8,1828.2,0.0011]
["bitfinex","ETHUSD",1771936596434,0.49155084,1828.5,1828.2,0.0011]
["bitfinex","ETHUSD",1771936597923,0.49155084,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771936604224,0.49155084,1828.4,1828.1,0.0011]
["bitfinex","ETHUSD",1771936604225,0.49155084,1828.3,1828.1,0.0011]
["bitfinex","ETHUSD",1771936604537,0.49155084,1828.5,1828.2,0.48508649]
["bitfinex","ETHUSD",1771936604922,1.85880022,1828.5,1828.2,0.48508649]
["bitfinex","ETHUSD",1771936605117,0.49155084,1828.4,1828.1,0.48618649]
["bitfinex","ETHUSD",1771936606128,0.49155084,1828.4,1828.1,1.85371916]
["bitfinex","ETHUSD",1771936608038,0.49155084,1828.4,1828.1,0.48618649]
["bitfinex","ETHUSD",1771936608414,1.85888861,1828.4,1828.1,0.48618649]
["bitfinex","ETHUSD",1771936609728,1.85888861,1828.4,1828.2,0.0011]
["bitfinex","ETHUSD",1771936611411,0.49155084,1828.3,1827.9,0.0011]
["bitfinex","ETHUSD",1771936611618,9.47515134,1828.0,1827.7,0.48618649]
["bitfinex","ETHUSD",1771936613431,0.49155084,1827.9,1827.7,0.0011]
["bitfinex","ETHUSD",1771936613638,0.49155084,1827.8,1827.5,0.9861]
["bitfinex","ETHUSD",1771936613829,0.49155084,1827.8,1827.5,1.47118649]
["bitfinex","ETHUSD",1771936614031,0.49155084,1827.8,1827.5,2.83916922]
["bitfinex","ETHUSD",1771936614742,0.49155084,1827.8,1827.5,1.47118649]
["bitfinex","ETHUSD",1771936615769,0.45395445,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771936617224,0.45395445,1828.0,1827.6,0.46730998]
["bitfinex","ETHUSD",1771936618653,0.45395445,1827.9,1827.6,0.46730998]
["bitfinex","ETHUSD",1771936618849,0.45395445,1827.9,1827.6,1.83521651]
["bitfinex","ETHUSD",1771936619057,1.82153275,1828.1,1827.7,0.46730998]
["bitfinex","ETHUSD",1771936620148,0.45395445,1828.0,1827.7,0.46730998]
["bitfinex","ETHUSD",1771936620749,0.45395445,1828.1,1827.8,0.46730998]
["bitfinex","ETHUSD",1771936621142,0.45395445,1828.1,1827.6,0.46730998]
["bitfinex","ETHUSD",1771936621334,0.45395445,1828.1,1827.7,0.0011]
["bitfinex","ETHUSD",1771936621540,0.45395445,1828.1,1827.7,0.46840998]
["bitfinex","ETHUSD",1771936621736,1.82236038,1828.3,1827.7,0.46840998]
["bitfinex","ETHUSD",1771936621937,0.001,1828.3,1827.7,0.46840998]
["bitfinex","ETHUSD",1771936622628,0.001,1828.3,1827.9,0.46730998]
["bitfinex","ETHUSD",1771936624047,0.45395445,1828.2,1827.7,0.46840998]
["bitfinex","ETHUSD",1771936624255,0.45395445,1828.2,1827.7,1.83624934]
["bitfinex","ETHUSD",1771936624456,0.45395445,1828.2,1827.8,0.46730998]
["bitfinex","ETHUSD",1771936625065,0.45395445,1828.2,1827.8,1.83503097]
["bitfinex","ETHUSD",1771936625762,0.45395445,1828.2,1827.9,0.46730998]
["bitfinex","ETHUSD",1771936627661,0.45395445,1828.2,1827.9,1.83498387]
["bitfinex","ETHUSD",1771936628445,0.45395445,1828.2,1827.9,0.46730998]
["bitfinex","ETHUSD",1771936628644,0.45395445,1828.2,1827.8,1.83503636]
["bitfinex","ETHUSD",1771936629452,0.45395445,1828.2,1827.8,1.36772638]
["bitfinex","ETHUSD",1771936629646,0.45395445,1828.2,1827.9,0.46730998]
["bitfinex","ETHUSD",1771936631269,0.45395445,1828.1,1827.7,1.83621033]
["bitfinex","ETHUSD",1771936631476,0.45395445,1828.1,1827.8,1.83503266]
["bitfinex","ETHUSD",1771936631653,0.45495445,1828.3,1827.9,0.46730998]
["bitfinex","ETHUSD",1771936633043,0.45395445,1828.2,1827.9,0.46730998]
["bitfinex","ETHUSD",1771936634372,0.001,1828.1,1827.9,0.46730998]
["bitfinex","ETHUSD",1771936636166,0.001,1828.1,1827.9,1.83498269]
["bitfinex","ETHUSD",1771936638965,0.45495445,1828.1,1827.9,0.46730998]
["bitfinex","ETHUSD",1771936639183,0.45495445,1828.1,1827.8,0.0011]
["bitfinex","ETHUSD",1771936639342,0.45395445,1827.9,1827.7,0.0011]
["bitfinex","ETHUSD",1771936640766,0.45395445,1827.9,1827.5,0.0011]
["bitfinex","ETHUSD",1771936640976,0.45395445,1827.7,1827.5,0.0011]
["bitfinex","ETHUSD",1771936643876,0.45395445,1827.7,1827.5,0.4571047]
["bitfinex","ETHUSD",1771936646076,0.45395445,1827.7,1827.6,0.0011]
["bitfinex","ETHUSD",1771936649064,0.48752432,1827.8,1827.6,0.0011]
["bitfinex","ETHUSD",1771936651362,1.85529471,1827.8,1827.6,0.0011]
["bitfinex","ETHUSD",1771936651564,0.48752432,1827.6,1827.4,0.0011]
["bitfinex","ETHUSD",1771936651973,1e-08,1827.6,1827.4,0.0011]
["bitfinex","ETHUSD",1771936658392,1e-08,1827.6,1827.5,0.0011]
["bitfinex","ETHUSD",1771936658594,1e-08,1827.6,1827.4,0.0011]
["bitfinex","ETHUSD",1771936658991,0.001,1827.6,1827.4,0.46203348]
["bitfinex","ETHUSD",1771936659171,1.48576646,1828.0,1827.5,0.46093348]
["bitfinex","ETHUSD",1771936659371,1.88815308,1828.0,1827.5,0.46093348]
["bitfinex","ETHUSD",1771936659573,0.986,1828.0,1827.5,0.46093348]
["bitfinex","ETHUSD",1771936660978,0.001,1828.1,1827.5,0.46093348]
["bitfinex","ETHUSD",1771936661899,0.40238662,1827.8,1827.4,5.93415735]
["bitfinex","ETHUSD",1771936662273,0.40238662,1827.8,1827.5,0.46093348]
["bitfinex","ETHUSD",1771936663380,0.90215308,1827.9,1827.5,0.46093348]
["bitfinex","ETHUSD",1771936665103,0.40238662,1828.0,1827.7,0.46093348]
["bitfinex","ETHUSD",1771936666777,1.8683105,1828.1,1827.7,0.46093348]
["bitfinex","ETHUSD",1771936667098,2.27069712,1828.1,1827.7,0.46093348]
["bitfinex","ETHUSD",1771936667400,0.40238662,1828.0,1827.7,0.46093348]
["bitfinex","ETHUSD",1771936668318,0.40238662,1828.0,1827.6,1.82884768]
["bitfinex","ETHUSD",1771936669501,1.77000415,1828.0,1827.6,1.82884768]
["bitfinex","ETHUSD",1771936669807,0.48752432,1827.9,1827.6,0.46093348]
["bitfinex","ETHUSD",1771936670306,0.48752432,1827.9,1827.6,1.82884206]
["bitfinex","ETHUSD",1771936671098,0.48852432,1827.9,1827.6,1.82884206]
["bitfinex","ETHUSD",1771936673306,0.48752432,1827.8,1827.5,0.0011]
["bitfinex","ETHUSD",1771936674387,2.35519611,1827.7,1827.4,0.46203348]
["bitfinex","ETHUSD",1771936674585,0.48752432,1827.6,1827.3,0.0011]
["bitfinex","ETHUSD",1771936674788,0.98729078,1827.5,1827.3,0.0011]
["bitfinex","ETHUSD",1771936676217,0.9802768,1827.5,1827.3,0.0011]
["bitfinex","ETHUSD",1771936678313,2.34826852,1827.5,1827.3,0.0011]
["bitfinex","ETHUSD",1771936680985,0.48051034,1827.4,1827.2,0.0011]
["bitfinex","ETHUSD",1771936682102,0.48051034,1827.3,1827.2,0.0011]
["bitfinex","ETHUSD",1771936687935,0.48051034,1826.4,1824.9,0.46193217]
["bitfinex","ETHUSD",1771936688099,0.9802768,1826.0,1825.2,0.46193217]
["bitfinex","ETHUSD",1771936688426,0.48051034,1826.2,1825.4,0.46193217]
["bitfinex","ETHUSD",1771936688597,0.48051034,1826.4,1825.6,0.46193217]
["bitfinex","ETHUSD",1771936688798,0.9802768,1826.4,1825.6,0.46193217]
["bitfinex","ETHUSD",1771936689027,0.48051034,1826.3,1825.6,0.46193217]
["bitfinex","ETHUSD",1771936689234,0.49976646,1826.2,1825.6,0.46193217]
["bitfinex","ETHUSD",1771936690051,0.49976646,1826.2,1825.8,0.46193217]
["bitfinex","ETHUSD",1771936690421,1.84945479,1826.3,1825.8,0.46193217]
["bitfinex","ETHUSD",1771936690621,1.84940985,1826.3,1825.8,0.46193217]
["bitfinex","ETHUSD",1771936691130,1.84940985,1826.3,1825.9,0.28551741]
["bitfinex","ETHUSD",1771936693234,0.48051034,1826.5,1826.0,0.46193217]
["bitfinex","ETHUSD",1771936693409,1.84913497,1826.7,1826.0,0.46193217]
["bitfinex","ETHUSD",1771936693604,0.48051034,1826.6,1826.0,0.46193217]
["bitfinex","ETHUSD",1771936693930,0.48051034,1826.5,1826.0,0.46193217]
["bitfinex","ETHUSD",1771936694316,0.48051034,1826.3,1825.9,0.74744958]
["bitfinex","ETHUSD",1771936694502,0.48051034,1826.3,1825.9,0.46193217]
["bitfinex","ETHUSD",1771936695530,0.48051034,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771936695738,1.8494026,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771936695946,0.48051034,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771936696538,1.36889207,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771936696742,1.84940241,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771936698109,0.48051034,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771936698324,1.84925204,1826.5,1826.1,0.46303217]
["bitfinex","ETHUSD",1771936699318,0.48051034,1826.4,1826.1,0.46303217]
["bitfinex","ETHUSD",1771936699633,0.48051034,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771936700230,1.8493233,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771936701130,1.84932628,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771936702134,2.34909274,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771936703926,1.8685824,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771936704232,2.34096199,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771936705063,0.49992919,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771936708037,1.86833978,1827.0,1826.3,0.23073066]
["bitfinex","ETHUSD",1771936708241,0.001,1826.8,1826.3,0.23073066]
["bitfinex","ETHUSD",1771936710237,0.001,1826.8,1826.5,0.23073066]
["bitfinex","ETHUSD",1771936712319,0.001,1826.8,1826.5,1.59939375]
["bitfinex","ETHUSD",1771936713340,0.001,1826.8,1826.6,0.23073066]
["bitfinex","ETHUSD",1771936715932,0.001,1826.8,1826.6,1.59937622]
["bitfinex","ETHUSD",1771936716440,0.001,1826.8,1826.6,1.36864556]
["bitfinex","ETHUSD",1771936717652,0.001,1826.8,1826.2,2.35601421]
["bitfinex","ETHUSD",1771936717653,0.501,1826.8,1826.2,2.35601421]
["bitfinex","ETHUSD",1771936718128,1.36956999,1826.8,1826.2,2.35601421]
["bitfinex","ETHUSD",1771936718328,0.5,1826.7,1826.2,2.35601421]
["bitfinex","ETHUSD",1771936718524,0.5,1826.7,1826.2,0.9871]
["bitfinex","ETHUSD",1771936718954,0.5,1826.7,1826.2,2.35605752]
["bitfinex","ETHUSD",1771936720069,0.501,1826.7,1826.2,2.35605752]
["bitfinex","ETHUSD",1771936720350,0.5,1826.6,1826.5,0.0011]
["bitfinex","ETHUSD",1771936720528,0.5,1826.6,1826.4,0.0011]
["bitfinex","ETHUSD",1771936722248,0.001,1826.7,1826.4,0.0011]
["bitfinex","ETHUSD",1771936723980,0.501,1826.7,1826.4,0.0011]
["bitfinex","ETHUSD",1771936733692,0.501,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771936735588,0.001,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771936736486,0.501,1826.7,1826.4,0.0011]
["bitfinex","ETHUSD",1771936737960,0.5,1826.6,1826.4,0.0011]
["bitfinex","ETHUSD",1771936738898,0.5,1826.6,1826.0,1.22351281]
["bitfinex","ETHUSD",1771936739260,0.5,1826.5,1826.0,1.22351281]
["bitfinex","ETHUSD",1771936739461,0.5,1826.5,1825.9,2.35513561]
["bitfinex","ETHUSD",1771936740081,0.5,1826.3,1825.9,2.35513561]
["bitfinex","ETHUSD",1771936741381,0.5,1826.0,1825.1,10.37644813]
["bitfinex","ETHUSD",1771936741577,0.5,1825.8,1825.1,1.3697129]
["bitfinex","ETHUSD",1771936741958,1.36933778,1825.7,1825.1,1.3697129]
["bitfinex","ETHUSD",1771936742168,1.86933778,1825.7,1825.1,1.3697129]
["bitfinex","ETHUSD",1771936742392,0.5,1825.6,1825.1,1.3697129]
["bitfinex","ETHUSD",1771936742564,0.5,1825.7,1825.1,1.3697129]
["bitfinex","ETHUSD",1771936744084,0.5,1825.6,1825.1,1.3697129]
["bitfinex","ETHUSD",1771936744285,0.5,1825.8,1825.1,1.3697129]
["bitfinex","ETHUSD",1771936745875,0.5,1825.8,1825.2,0.0011]
["bitfinex","ETHUSD",1771936746285,0.5,1825.7,1825.2,0.0011]
["bitfinex","ETHUSD",1771936747394,0.5,1825.9,1825.2,0.0011]
["bitfinex","ETHUSD",1771936747619,0.5,1826.1,1825.2,0.0011]
["bitfinex","ETHUSD",1771936747765,0.5,1826.5,1825.3,30.0]
["bitfinex","ETHUSD",1771936747971,0.5,1826.5,1825.3,22.542069]
["bitfinex","ETHUSD",1771936748189,1.36881296,1826.4,1825.3,21.871847]
["bitfinex","ETHUSD",1771936748499,0.5,1826.3,1825.4,1.36956283]
["bitfinex","ETHUSD",1771936750213,14.507171,1826.2,1825.3,1.36961044]
["bitfinex","ETHUSD",1771936750388,0.5,1826.0,1825.2,0.0011]
["bitfinex","ETHUSD",1771936754620,0.5,1825.8,1825.2,0.0011]
["bitfinex","ETHUSD",1771936758727,0.5,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771936758921,0.501,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771936759217,0.001,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771936761497,0.5,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771936764230,1.86938603,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771936764524,0.5,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771936764744,0.5,1825.6,1825.0,0.9871]
["bitfinex","ETHUSD",1771936765034,0.49945,1825.5,1824.7,0.0011]
["bitfinex","ETHUSD",1771936765249,0.49945,1825.5,1824.5,0.0011]
["bitfinex","ETHUSD",1771936766228,1.3697129,1825.2,1824.5,0.0011]
["bitfinex","ETHUSD",1771936766435,0.49945,1825.1,1824.6,0.0011]
["bitfinex","ETHUSD",1771936766753,0.49945,1825.1,1824.5,0.0011]
["bitfinex","ETHUSD",1771936769435,0.49945,1825.1,1824.6,0.0011]
["bitfinex","ETHUSD",1771936769436,0.49945,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771936769747,0.49945,1825.0,1824.6,0.0011]
["bitfinex","ETHUSD",1771936769928,0.49945,1825.0,1824.7,0.0011]
["bitfinex","ETHUSD",1771936771224,0.49945,1825.0,1824.6,0.0011]
["bitfinex","ETHUSD",1771936771225,0.4989,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771936771720,1.36993807,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771936771917,1.86883807,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771936772666,5.47889662,1825.2,1824.6,0.0033]
["bitfinex","ETHUSD",1771936772667,0.4989,1825.1,1824.6,0.0033]
["bitfinex","ETHUSD",1771936773013,0.4989,1825.1,1824.7,0.0022]
["bitfinex","ETHUSD",1771936773217,1.86854174,1825.3,1824.7,0.0022]
["bitfinex","ETHUSD",1771936773414,0.4989,1825.2,1824.7,0.0022]
["bitfinex","ETHUSD",1771936775034,0.4989,1825.4,1824.7,0.0022]
["bitfinex","ETHUSD",1771936775405,1.86836231,1825.6,1824.7,0.0022]
["bitfinex","ETHUSD",1771936775641,1.86832394,1825.6,1824.8,0.0022]
["bitfinex","ETHUSD",1771936776814,0.4989,1825.5,1824.8,0.0022]
["bitfinex","ETHUSD",1771936779747,1.86839224,1825.5,1824.9,0.0022]
["bitfinex","ETHUSD",1771936780417,0.4989,1825.5,1824.9,0.0022]
["bitfinex","ETHUSD",1771936780619,0.4989,1825.4,1824.9,0.0022]
["bitfinex","ETHUSD",1771936781320,0.4989,1825.4,1824.7,1.3722403]
["bitfinex","ETHUSD",1771936782050,0.4989,1825.3,1824.8,0.0022]
["bitfinex","ETHUSD",1771936782745,0.4989,1825.3,1824.8,0.0033]
["bitfinex","ETHUSD",1771936784050,0.4989,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771936786152,1.86876301,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771936786520,0.4989,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771936787448,0.49843444,1824.9,1824.5,0.0011]
["bitfinex","ETHUSD",1771936787818,0.49843444,1824.7,1824.4,22.0011]
["bitfinex","ETHUSD",1771936788046,0.49843444,1824.7,1823.9,0.0079275]
["bitfinex","ETHUSD",1771936788047,0.58035444,1824.6,1823.9,0.0079275]
["bitfinex","ETHUSD",1771936788217,0.49843444,1824.2,1823.5,0.0033]
["bitfinex","ETHUSD",1771936789331,0.49843444,1824.2,1823.3,0.0033]
["bitfinex","ETHUSD",1771936790847,0.49843444,1824.0,1823.3,0.0033]
["bitfinex","ETHUSD",1771936793651,0.49843444,1824.2,1823.3,0.0033]
["bitfinex","ETHUSD",1771936794060,0.49843444,1824.4,1823.3,0.0033]
["bitfinex","ETHUSD",1771936794228,0.49843444,1824.4,1823.5,0.0033]
["bitfinex","ETHUSD",1771936795334,0.49835,1824.3,1823.5,0.0033]
["bitfinex","ETHUSD",1771936796358,0.001,1823.9,1823.5,0.0033]
["bitfinex","ETHUSD",1771936799559,0.49935,1823.9,1823.4,1.37216504]
["bitfinex","ETHUSD",1771936799946,0.001,1823.9,1823.5,0.0033]
["bitfinex","ETHUSD",1771936800146,0.49935,1823.9,1823.5,0.0033]
["bitfinex","ETHUSD",1771936800538,0.49935,1823.9,1823.4,1.37216504]
["bitfinex","ETHUSD",1771936800862,0.49935,1823.9,1823.4,0.0011]
["bitfinex","ETHUSD",1771936801051,0.4978,1823.7,1823.1,1.37678463]
["bitfinex","ETHUSD",1771936801359,0.4988,1823.9,1823.3,0.0044]
["bitfinex","ETHUSD",1771936801560,0.001,1823.9,1823.5,0.0044]
["bitfinex","ETHUSD",1771936802169,0.001,1823.9,1823.7,0.0044]
["bitfinex","ETHUSD",1771936802742,1.37035795,1824.4,1823.4,2.50698635]
["bitfinex","ETHUSD",1771936802743,0.4978,1824.4,1823.8,0.0044]
["bitfinex","ETHUSD",1771936803061,1.4858,1824.5,1823.8,0.0044]
["bitfinex","ETHUSD",1771936803260,1.4858,1824.5,1824.0,0.0044]
["bitfinex","ETHUSD",1771936803681,0.4978,1824.5,1824.1,0.0011]
["bitfinex","ETHUSD",1771936803843,0.4978,1824.4,1823.8,0.0044]
["bitfinex","ETHUSD",1771936804044,0.4978,1824.4,1823.8,0.0011]
["bitfinex","ETHUSD",1771936804742,0.4978,1824.4,1823.8,0.0055]
["bitfinex","ETHUSD",1771936805372,0.4978,1824.4,1823.9,0.0055]
["bitfinex","ETHUSD",1771936805552,0.4978,1824.4,1823.9,0.0044]
["bitfinex","ETHUSD",1771936806083,0.4978,1824.3,1823.9,0.0044]
["bitfinex","ETHUSD",1771936806251,0.4978,1824.3,1823.9,0.0011]
["bitfinex","ETHUSD",1771936806570,0.4978,1824.5,1823.9,0.0055]
["bitfinex","ETHUSD",1771936806761,0.4978,1824.5,1824.0,0.0011]
["bitfinex","ETHUSD",1771936806961,0.4978,1824.5,1823.9,0.0011]
["bitfinex","ETHUSD",1771936807540,0.4978,1824.3,1823.9,0.0011]
["bitfinex","ETHUSD",1771936808372,1.37023842,1824.5,1823.4,1.37546504]
["bitfinex","ETHUSD",1771936808373,0.4978,1824.1,1823.4,1.37546504]
["bitfinex","ETHUSD",1771936808560,0.4978,1824.1,1823.5,0.0011]
["bitfinex","ETHUSD",1771936808760,0.4978,1824.1,1823.5,0.0055]
["bitfinex","ETHUSD",1771936809660,0.4978,1824.0,1823.5,0.0055]
["bitfinex","ETHUSD",1771936809866,0.4978,1824.0,1823.6,0.0055]
["bitfinex","ETHUSD",1771936810071,0.4988,1824.2,1823.6,0.0044]
["bitfinex","ETHUSD",1771936810242,0.4988,1824.2,1823.7,0.0055]
["bitfinex","ETHUSD",1771936810438,0.4988,1824.2,1823.7,0.0044]
["bitfinex","ETHUSD",1771936810641,0.4988,1824.2,1823.4,0.0011]
["bitfinex","ETHUSD",1771936810844,0.4988,1824.2,1823.6,0.0044]
["bitfinex","ETHUSD",1771936813655,0.07948471,1824.2,1823.6,0.0044]
["bitfinex","ETHUSD",1771936814376,0.45948975,1824.4,1823.7,0.0011]
["bitfinex","ETHUSD",1771936814583,0.45948975,1824.6,1823.8,0.42271529]
["bitfinex","ETHUSD",1771936814744,0.45948975,1824.6,1823.9,0.0011]
["bitfinex","ETHUSD",1771936815045,0.45948975,1824.6,1823.6,0.42271529]
["bitfinex","ETHUSD",1771936815879,0.45948975,1824.6,1823.7,0.0011]
["bitfinex","ETHUSD",1771936816656,0.45948975,1824.4,1823.7,1.79465479]
["bitfinex","ETHUSD",1771936817360,0.45948975,1824.4,1823.8,0.42271529]
["bitfinex","ETHUSD",1771936817567,0.45948975,1824.4,1823.8,0.42381529]
["bitfinex","ETHUSD",1771936818675,0.45948975,1824.4,1823.9,1.79340447]
["bitfinex","ETHUSD",1771936818874,0.45948975,1824.6,1824.0,0.42271529]
["bitfinex","ETHUSD",1771936820573,0.45948975,1824.5,1824.1,1.37053889]
["bitfinex","ETHUSD",1771936820789,0.45948975,1824.5,1824.1,1.37163889]
["bitfinex","ETHUSD",1771936821077,0.001,1824.3,1824.1,1.37163889]
["bitfinex","ETHUSD",1771936821254,0.001,1824.3,1824.2,0.0011]
["bitfinex","ETHUSD",1771936821453,0.45948975,1824.8,1824.2,0.42271529]
["bitfinex","ETHUSD",1771936821654,0.45948975,1824.8,1824.3,0.42381529]
["bitfinex","ETHUSD",1771936821976,0.45948975,1824.8,1824.3,0.42271529]
["bitfinex","ETHUSD",1771936822478,0.45948975,1825.0,1824.5,0.42271529]
["bitfinex","ETHUSD",1771936822682,0.45948975,1825.0,1824.6,1.37016332]
["bitfinex","ETHUSD",1771936822881,0.45948975,1825.0,1824.6,1.37126332]
["bitfinex","ETHUSD",1771936823557,0.45948975,1825.0,1824.6,1.79397861]
["bitfinex","ETHUSD",1771936823879,3.48834461,1825.3,1824.6,1.79397861]
["bitfinex","ETHUSD",1771936823880,0.49336759,1825.2,1824.7,0.0011]
["bitfinex","ETHUSD",1771936824256,0.49336759,1825.2,1824.6,1.37016332]
["bitfinex","ETHUSD",1771936824460,0.49336759,1825.2,1824.7,0.0011]
["bitfinex","ETHUSD",1771936824854,0.49336759,1825.2,1824.8,0.0011]
["bitfinex","ETHUSD",1771936825087,0.47692846,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771936825578,0.47692846,1825.1,1824.6,1.37016332]
["bitfinex","ETHUSD",1771936825778,0.47692846,1825.1,1824.7,0.0011]
["bitfinex","ETHUSD",1771936826478,0.47692846,1825.1,1824.5,1.37019079]
["bitfinex","ETHUSD",1771936826678,0.47692846,1825.0,1824.4,5.90493267]
["bitfinex","ETHUSD",1771936826978,0.47692846,1825.2,1824.5,0.42381529]
["bitfinex","ETHUSD",1771936828686,0.47692846,1825.1,1824.6,1.79397861]
["bitfinex","ETHUSD",1771936830856,0.47692846,1825.0,1824.6,1.79397861]
["bitfinex","ETHUSD",1771936831057,0.47692846,1825.0,1824.6,1.37016332]
["bitfinex","ETHUSD",1771936832590,0.47692846,1825.0,1824.6,1.79397861]
["bitfinex","ETHUSD",1771936833292,0.47692846,1825.1,1824.7,0.42381529]
["bitfinex","ETHUSD",1771936833664,0.47692846,1825.1,1824.6,1.37016332]
["bitfinex","ETHUSD",1771936834560,0.47692846,1824.8,1824.3,2.35947841]
["bitfinex","ETHUSD",1771936835289,0.47692846,1824.7,1824.3,0.9891]
["bitfinex","ETHUSD",1771936835582,0.47692846,1824.7,1824.3,2.35948764]
["bitfinex","ETHUSD",1771936839292,0.47692846,1824.7,1824.3,2.78330293]
["bitfinex","ETHUSD",1771936842465,1.84702791,1824.7,1824.3,1.41291529]
["bitfinex","ETHUSD",1771936842667,0.47692846,1824.6,1824.3,1.41291529]
["bitfinex","ETHUSD",1771936842990,0.47692846,1824.5,1824.3,0.4803]
["bitfinex","ETHUSD",1771936844594,0.47692846,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771936844800,1.84719034,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771936845092,0.47692846,1824.4,1824.3,0.0011]
["bitfinex","ETHUSD",1771936847068,0.47692846,1824.6,1824.3,0.0011]
["bitfinex","ETHUSD",1771936847268,1.37013933,1824.7,1824.3,0.0011]
["bitfinex","ETHUSD",1771936847486,0.47692846,1824.6,1824.3,0.0011]
["bitfinex","ETHUSD",1771936848495,0.47792846,1824.6,1824.3,0.0011]
["bitfinex","ETHUSD",1771936849077,1.37116631,1824.6,1824.3,0.0011]
["bitfinex","ETHUSD",1771936849399,0.47692846,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771936853202,0.47692846,1824.4,1824.2,0.0011]
["bitfinex","ETHUSD",1771936854601,0.47692846,1824.3,1824.2,0.0011]
["bitfinex","ETHUSD",1771936859008,1.82438853,1824.6,1824.2,0.0011]
["bitfinex","ETHUSD",1771936859209,1.82438853,1824.6,1824.2,0.45373341]
["bitfinex","ETHUSD",1771936859210,0.45316773,1824.5,1824.2,0.45373341]
["bitfinex","ETHUSD",1771936859412,0.001,1824.6,1824.2,0.45373341]
["bitfinex","ETHUSD",1771936859801,0.45416773,1824.6,1824.2,0.45373341]
["bitfinex","ETHUSD",1771936860515,1.82433447,1824.6,1824.2,0.45373341]
["bitfinex","ETHUSD",1771936860694,0.45416773,1824.6,1824.2,0.45373341]
["bitfinex","ETHUSD",1771936861018,0.45416773,1824.6,1823.9,0.0011]
["bitfinex","ETHUSD",1771936861019,0.45316773,1824.5,1823.9,0.0011]
["bitfinex","ETHUSD",1771936861183,0.45316773,1824.5,1823.9,1.82551117]
["bitfinex","ETHUSD",1771936861478,0.45316773,1824.5,1824.0,0.45373341]
["bitfinex","ETHUSD",1771936861682,0.45316773,1824.5,1824.3,0.0011]
["bitfinex","ETHUSD",1771936862099,0.001,1824.4,1824.3,0.45483341]
["bitfinex","ETHUSD",1771936862410,0.001,1824.4,1824.3,0.45373341]
["bitfinex","ETHUSD",1771936862811,0.001,1824.4,1824.3,0.0011]
["bitfinex","ETHUSD",1771936863800,0.45416773,1824.6,1824.3,0.0011]
["bitfinex","ETHUSD",1771936863801,0.001,1824.6,1824.3,0.45373341]
["bitfinex","ETHUSD",1771936865987,1.82433435,1824.6,1824.3,0.0011]
["bitfinex","ETHUSD",1771936866517,0.45316773,1824.2,1823.9,1.37178005]
["bitfinex","ETHUSD",1771936866692,0.45316773,1824.4,1824.0,0.45263341]
["bitfinex","ETHUSD",1771936870114,1.82433435,1824.6,1824.1,0.45263341]
["bitfinex","ETHUSD",1771936870294,0.45316773,1824.5,1824.1,0.45263341]
["bitfinex","ETHUSD",1771936872921,0.45416773,1824.6,1824.2,0.45263341]
["bitfinex","ETHUSD",1771936873116,0.45316773,1824.5,1824.2,0.45263341]
["bitfinex","ETHUSD",1771936874533,0.001,1824.6,1824.2,0.45263341]
["bitfinex","ETHUSD",1771936874731,0.45316773,1824.4,1824.0,1.37059446]
["bitfinex","ETHUSD",1771936874936,0.45316773,1824.4,1824.0,1.82432787]
["bitfinex","ETHUSD",1771936875431,0.45416773,1824.6,1824.1,0.45263341]
["bitfinex","ETHUSD",1771936875611,0.001,1824.4,1824.1,0.45263341]
["bitfinex","ETHUSD",1771936875933,0.001,1824.6,1824.1,0.45263341]
["bitfinex","ETHUSD",1771936876817,0.001,1824.6,1824.3,0.45263341]
["bitfinex","ETHUSD",1771936879339,0.001,1824.6,1824.4,1.82294693]
["bitfinex","ETHUSD",1771936880614,0.001,1824.6,1824.5,0.45263341]
["bitfinex","ETHUSD",1771936880813,0.001,1824.9,1824.5,0.45263341]
["bitfinex","ETHUSD",1771936881548,0.001,1824.9,1824.7,0.45263341]
["bitfinex","ETHUSD",1771936883629,0.001,1824.9,1824.7,1.82271105]
["bitfinex","ETHUSD",1771936885042,0.001,1824.9,1824.7,0.45263341]
["bitfinex","ETHUSD",1771936885215,0.001,1824.9,1824.7,1.82271883]
["bitfinex","ETHUSD",1771936885858,0.001,1824.9,1824.7,0.45263341]
["bitfinex","ETHUSD",1771936886153,0.001,1824.9,1824.7,1.82272071]
["bitfinex","ETHUSD",1771936886319,0.001,1824.9,1824.7,1.82270728]
["bitfinex","ETHUSD",1771936886719,0.001,1824.9,1824.7,0.45263341]
["bitfinex","ETHUSD",1771936887521,0.001,1824.9,1824.8,0.0011]
["bitfinex","ETHUSD",1771936887926,0.46114374,1824.9,1824.8,0.0011]
["bitfinex","ETHUSD",1771936888129,0.46114374,1824.9,1824.7,0.0011]
["bitfinex","ETHUSD",1771936890556,1.37001315,1824.8,1824.7,0.0011]
["bitfinex","ETHUSD",1771936890741,1.83015689,1824.8,1824.5,0.0011]
["bitfinex","ETHUSD",1771936890929,0.46014374,1824.7,1824.5,0.0011]
["bitfinex","ETHUSD",1771936892331,0.001,1824.9,1824.5,0.47468188]
["bitfinex","ETHUSD",1771936892534,0.46114374,1824.9,1824.6,0.47358188]
["bitfinex","ETHUSD",1771936894343,0.001,1824.9,1824.6,0.47358188]
["bitfinex","ETHUSD",1771936895224,0.46114374,1824.9,1824.5,0.0011]
["bitfinex","ETHUSD",1771936897665,0.46014374,1824.8,1824.5,0.0011]
["bitfinex","ETHUSD",1771936899759,0.46014374,1824.7,1824.6,0.0011]
["bitfinex","ETHUSD",1771936901452,0.50141823,1824.7,1824.5,0.0011]
["bitfinex","ETHUSD",1771936901637,0.96156197,1824.7,1824.5,0.0011]
["bitfinex","ETHUSD",1771936902430,0.46014374,1824.7,1824.5,0.0011]
["bitfinex","ETHUSD",1771936903341,1.83024059,1824.7,1824.5,0.0011]
["bitfinex","ETHUSD",1771936904355,0.46014374,1824.7,1824.5,0.0011]
["bitfinex","ETHUSD",1771936904537,1.83024146,1824.7,1824.5,0.0011]
["bitfinex","ETHUSD",1771936904837,0.46014374,1824.7,1824.5,0.0011]
["bitfinex","ETHUSD",1771936905538,1.83024122,1824.7,1824.5,0.0011]
["bitfinex","ETHUSD",1771936905739,2.33165095,1824.7,1824.5,0.0011]
["bitfinex","ETHUSD",1771936905936,0.46014374,1824.6,1824.3,0.47578188]
["bitfinex","ETHUSD",1771936906129,0.46014374,1824.6,1824.3,1.8461609]
["bitfinex","ETHUSD",1771936906772,0.96156197,1824.7,1824.4,0.47468188]
["bitfinex","ETHUSD",1771936907266,0.46114374,1824.8,1824.4,0.47468188]
["bitfinex","ETHUSD",1771936908244,0.46114374,1824.8,1824.5,1.8449203]
["bitfinex","ETHUSD",1771936908569,0.46114374,1824.8,1824.5,0.47468188]
["bitfinex","ETHUSD",1771936909349,0.001,1824.9,1824.6,0.47468188]
["bitfinex","ETHUSD",1771936910062,0.46114374,1824.9,1824.6,0.47468188]
["bitfinex","ETHUSD",1771936910659,1.83108796,1824.9,1824.6,0.47468188]
["bitfinex","ETHUSD",1771936910966,0.46114374,1824.9,1824.6,0.47468188]
["bitfinex","ETHUSD",1771936911677,0.46014374,1824.8,1824.5,0.47468188]
["bitfinex","ETHUSD",1771936911878,0.46014374,1824.8,1824.3,1.84610915]
["bitfinex","ETHUSD",1771936912176,0.46014374,1824.8,1824.4,0.47468188]
["bitfinex","ETHUSD",1771936912779,0.46014374,1824.8,1824.5,1.37023842]
["bitfinex","ETHUSD",1771936913088,0.46014374,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771936913376,0.46114374,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771936914762,0.001,1824.8,1824.6,0.47578188]
["bitfinex","ETHUSD",1771936915962,0.46083451,1824.8,1824.6,0.47578188]
["bitfinex","ETHUSD",1771936917178,0.46083451,1824.8,1824.6,1.84593431]
["bitfinex","ETHUSD",1771936917383,0.001,1824.8,1824.7,0.47468188]
["bitfinex","ETHUSD",1771936917583,0.001,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771936917882,0.501,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771936918476,0.001,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771936921885,0.501,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771936925292,0.501,1824.8,1824.7,0.0011]
["bitfinex","ETHUSD",1771936925489,0.501,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771936926603,0.001,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771936928605,0.001,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771936930777,0.501,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771936934097,0.35265502,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771936936107,0.45983451,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771936937503,0.45983451,1824.8,1824.7,0.0011]
["bitfinex","ETHUSD",1771936938000,0.46083451,1824.8,1824.7,0.0011]
["bitfinex","ETHUSD",1771936939809,0.46083451,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771936940007,0.45983451,1824.7,1824.4,0.0011]
["bitfinex","ETHUSD",1771936940381,0.45983451,1824.7,1824.4,0.14954498]
["bitfinex","ETHUSD",1771936941999,0.45983451,1824.7,1824.4,1.51982727]
["bitfinex","ETHUSD",1771936943411,0.45983451,1824.7,1824.4,0.14954498]
["bitfinex","ETHUSD",1771936944279,0.48059409,1824.6,1824.4,0.0011]
["bitfinex","ETHUSD",1771936945115,0.47405103,1824.7,1824.4,1.83151157]
["bitfinex","ETHUSD",1771936945333,0.001,1824.8,1824.5,0.46010557]
["bitfinex","ETHUSD",1771936946395,0.001,1824.8,1824.5,1.37017634]
["bitfinex","ETHUSD",1771936946596,0.001,1824.8,1824.6,0.46010557]
["bitfinex","ETHUSD",1771936948885,0.001,1824.8,1824.7,0.46010557]
["bitfinex","ETHUSD",1771936950899,0.001,1824.8,1824.7,1.8301938]
["bitfinex","ETHUSD",1771936952027,0.42505103,1825.0,1824.7,1.8301938]
["bitfinex","ETHUSD",1771936952799,0.47405103,1825.1,1824.8,1.83008565]
["bitfinex","ETHUSD",1771936953609,0.47405103,1825.1,1824.8,0.46010557]
["bitfinex","ETHUSD",1771936953809,9.49625373,1825.3,1824.8,1.83010494]
["bitfinex","ETHUSD",1771936954012,10.39184056,1825.3,1824.9,0.46010557]
["bitfinex","ETHUSD",1771936954203,0.47405103,1825.2,1824.8,1.58793287]
["bitfinex","ETHUSD",1771936955826,1.84376753,1825.2,1824.8,1.58793287]
["bitfinex","ETHUSD",1771936956023,0.47405103,1825.2,1824.8,1.58793287]
["bitfinex","ETHUSD",1771936956533,1.84377542,1825.2,1824.8,1.58793706]
["bitfinex","ETHUSD",1771936957034,0.47405103,1825.1,1824.7,1.58800109]
["bitfinex","ETHUSD",1771936957434,9.49625373,1825.1,1824.6,5.48050917]
["bitfinex","ETHUSD",1771936957615,0.47405103,1825.0,1824.6,1.37016332]
["bitfinex","ETHUSD",1771936957820,0.47405103,1825.0,1824.6,1.58809682]
["bitfinex","ETHUSD",1771936963138,0.47405103,1825.0,1824.7,0.0011]
["bitfinex","ETHUSD",1771936964129,0.47405103,1825.0,1824.7,0.2190335]
["bitfinex","ETHUSD",1771936964738,0.47405103,1825.0,1824.7,1.58906985]
["bitfinex","ETHUSD",1771936968938,0.001,1825.1,1824.8,0.2179335]
["bitfinex","ETHUSD",1771936970646,0.001,1825.1,1824.8,1.58792096]
["bitfinex","ETHUSD",1771936971145,0.001,1825.1,1824.8,0.2179335]
["bitfinex","ETHUSD",1771936971642,0.47505103,1825.1,1824.8,0.2179335]
["bitfinex","ETHUSD",1771936973255,0.47505103,1825.1,1824.8,1.58794537]
["bitfinex","ETHUSD",1771936973633,0.47505103,1825.1,1824.8,0.2179335]
["bitfinex","ETHUSD",1771936974339,0.47505103,1825.1,1824.8,1.58794054]
["bitfinex","ETHUSD",1771936975557,0.47505103,1825.1,1824.9,0.0011]
["bitfinex","ETHUSD",1771936975756,0.47505103,1825.1,1824.8,1.58794054]
["bitfinex","ETHUSD",1771936975938,0.001,1825.0,1824.8,1.58794054]
["bitfinex","ETHUSD",1771936976142,0.001,1825.0,1824.8,1.58904054]
["bitfinex","ETHUSD",1771936977762,0.001,1825.0,1824.9,0.2179335]
["bitfinex","ETHUSD",1771936978771,0.46723344,1825.2,1824.9,0.2179335]
["bitfinex","ETHUSD",1771936978933,0.46723344,1825.4,1824.9,0.2179335]
["bitfinex","ETHUSD",1771936980137,0.46723344,1825.2,1824.8,0.0011]
["bitfinex","ETHUSD",1771936980364,0.46723344,1825.2,1824.8,0.2190335]
["bitfinex","ETHUSD",1771936982255,0.46723344,1825.2,1824.9,1.58787157]
["bitfinex","ETHUSD",1771936982455,1.36957696,1825.4,1824.9,1.36993807]
["bitfinex","ETHUSD",1771936982661,0.46723344,1825.3,1825.0,0.2179335]
["bitfinex","ETHUSD",1771936983054,0.46723344,1825.3,1824.9,1.58787157]
["bitfinex","ETHUSD",1771936983234,0.46723344,1825.3,1825.0,0.2179335]
["bitfinex","ETHUSD",1771936983438,1.36957696,1825.4,1825.0,0.2179335]
["bitfinex","ETHUSD",1771936983963,1.8368104,1825.4,1825.0,0.2179335]
["bitfinex","ETHUSD",1771936984262,0.46723344,1825.3,1825.0,0.2179335]
["bitfinex","ETHUSD",1771936984469,0.46723344,1825.3,1825.0,1.58779352]
["bitfinex","ETHUSD",1771936984770,0.46723344,1825.2,1824.8,1.58899368]
["bitfinex","ETHUSD",1771936985364,0.46723344,1825.2,1824.9,0.2179335]
["bitfinex","ETHUSD",1771936987660,0.46723344,1825.2,1824.9,1.58786755]
["bitfinex","ETHUSD",1771936988558,0.46723344,1825.2,1824.9,0.2179335]
["bitfinex","ETHUSD",1771936988850,0.46723344,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771936989674,0.46723344,1825.0,1824.9,0.0011]
["bitfinex","ETHUSD",1771936991473,0.46723344,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771936991675,0.46723344,1824.9,1824.7,0.0011]
["bitfinex","ETHUSD",1771936991979,0.46723344,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771936992977,0.46723344,1824.7,1824.4,0.0011]
["bitfinex","ETHUSD",1771936994155,0.46723344,1824.7,1824.0,0.0011]
["bitfinex","ETHUSD",1771936994156,0.46723344,1824.5,1824.0,0.0011]
["bitfinex","ETHUSD",1771936994378,1.37011348,1824.7,1824.0,0.0011]
["bitfinex","ETHUSD",1771936994379,0.46723344,1824.3,1824.0,0.0011]
["bitfinex","ETHUSD",1771936995267,0.46723344,1824.3,1823.8,0.2190335]
["bitfinex","ETHUSD",1771936996265,0.46723344,1824.1,1823.8,1.58979771]
["bitfinex","ETHUSD",1771936996678,0.46723344,1824.4,1823.9,0.2190335]
["bitfinex","ETHUSD",1771936998149,0.46723344,1824.3,1823.9,0.2190335]
["bitfinex","ETHUSD",1771936998779,0.46723344,1824.3,1823.9,1.58971799]
["bitfinex","ETHUSD",1771936999282,0.46723344,1824.3,1824.0,0.2190335]
["bitfinex","ETHUSD",1771937001580,0.46723344,1824.5,1824.1,0.2190335]
["bitfinex","ETHUSD",1771937002458,0.46723344,1824.4,1824.1,0.2190335]
["bitfinex","ETHUSD",1771937003360,0.46723344,1824.3,1824.0,0.0011]
["bitfinex","ETHUSD",1771937004253,0.45630749,1824.1,1823.7,0.0011]
["bitfinex","ETHUSD",1771937004654,0.45630749,1824.0,1823.7,0.2212335]
["bitfinex","ETHUSD",1771937009185,0.45630749,1824.0,1823.7,1.59206478]
["bitfinex","ETHUSD",1771937009387,0.46573102,1824.2,1823.8,0.2201335]
["bitfinex","ETHUSD",1771937010790,0.46573102,1824.2,1823.7,1.59206478]
["bitfinex","ETHUSD",1771937011796,0.46573102,1824.2,1823.7,1.37193128]
["bitfinex","ETHUSD",1771937012088,0.46573102,1824.2,1823.8,0.2201335]
["bitfinex","ETHUSD",1771937013461,0.46573102,1823.9,1823.4,0.987]
["bitfinex","ETHUSD",1771937013669,0.46573102,1823.9,1823.3,0.2201335]
["bitfinex","ETHUSD",1771937013670,0.46573102,1823.9,1823.3,1.59121399]
["bitfinex","ETHUSD",1771937013887,0.46573102,1823.9,1823.4,0.2201335]
["bitfinex","ETHUSD",1771937014590,0.46573102,1823.9,1823.8,0.0011]
["bitfinex","ETHUSD",1771937015895,0.46573102,1823.9,1823.6,0.0011]
["bitfinex","ETHUSD",1771937023392,0.46573102,1823.9,1823.6,0.2212335]
["bitfinex","ETHUSD",1771937023596,2.33826605,1824.0,1823.6,0.2212335]
["bitfinex","ETHUSD",1771937023770,0.96761334,1824.0,1823.6,0.2212335]
["bitfinex","ETHUSD",1771937025715,0.46573102,1823.9,1823.6,0.2212335]
["bitfinex","ETHUSD",1771937026200,0.46573102,1823.9,1823.6,1.59213703]
["bitfinex","ETHUSD",1771937026401,0.46573102,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771937026797,0.46673102,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771937029313,1.83619478,1824.2,1823.8,0.2191335]
["bitfinex","ETHUSD",1771937029518,0.46573102,1824.1,1823.7,0.2202335]
["bitfinex","ETHUSD",1771937030020,0.46573102,1824.0,1823.7,0.2202335]
["bitfinex","ETHUSD",1771937030316,0.46573102,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771937031117,0.46573102,1823.8,1823.6,1.37201159]
["bitfinex","ETHUSD",1771937031686,0.46573102,1824.1,1823.7,0.2191335]
["bitfinex","ETHUSD",1771937032090,1.83619742,1824.2,1823.8,0.2191335]
["bitfinex","ETHUSD",1771937033000,0.46573102,1824.2,1823.8,0.2191335]
["bitfinex","ETHUSD",1771937033499,0.988,1824.3,1823.8,0.2191335]
["bitfinex","ETHUSD",1771937034094,1.47897077,1824.3,1824.0,0.2191335]
["bitfinex","ETHUSD",1771937034720,0.988,1824.3,1824.0,0.2191335]
["bitfinex","ETHUSD",1771937034899,0.001,1824.4,1824.0,0.2191335]
["bitfinex","ETHUSD",1771937036110,0.001,1824.4,1824.1,1.58967239]
["bitfinex","ETHUSD",1771937036312,0.47533726,1824.4,1824.0,0.2191335]
["bitfinex","ETHUSD",1771937036900,0.47533726,1824.4,1823.9,5.48256139]
["bitfinex","ETHUSD",1771937037096,0.47533726,1824.4,1824.0,0.2191335]
["bitfinex","ETHUSD",1771937038427,0.47533726,1824.4,1824.1,1.58967239]
["bitfinex","ETHUSD",1771937038720,0.47533726,1824.4,1824.2,0.2191335]
["bitfinex","ETHUSD",1771937038721,0.001,1824.4,1824.2,0.2191335]
["bitfinex","ETHUSD",1771937039022,0.001,1824.3,1824.2,0.2191335]
["bitfinex","ETHUSD",1771937039198,0.47433726,1824.6,1824.2,0.2181335]
["bitfinex","ETHUSD",1771937040598,0.47433726,1824.7,1824.4,0.2181335]
["bitfinex","ETHUSD",1771937041526,2.35786405,1825.0,1824.4,0.2181335]
["bitfinex","ETHUSD",1771937041722,0.47433726,1824.9,1824.4,0.2181335]
["bitfinex","ETHUSD",1771937042604,0.47433726,1824.9,1824.6,0.2181335]
["bitfinex","ETHUSD",1771937043301,0.47533726,1825.1,1824.6,0.2181335]
["bitfinex","ETHUSD",1771937043501,1.37079303,1825.1,1824.6,0.2181335]
["bitfinex","ETHUSD",1771937043703,0.47433726,1825.0,1824.6,0.2181335]
["bitfinex","ETHUSD",1771937046231,0.47433726,1825.0,1824.6,1.58824325]
["bitfinex","ETHUSD",1771937047030,0.47433726,1825.0,1824.7,0.2181335]
["bitfinex","ETHUSD",1771937049881,0.47433726,1825.0,1824.4,5.48111088]
["bitfinex","ETHUSD",1771937050154,0.47433726,1824.8,1824.3,0.2181335]
["bitfinex","ETHUSD",1771937050760,0.50288232,1825.1,1824.3,0.2181335]
["bitfinex","ETHUSD",1771937050965,0.47433726,1825.0,1824.3,0.2181335]
["bitfinex","ETHUSD",1771937051258,0.47433726,1825.0,1824.5,0.2181335]
["bitfinex","ETHUSD",1771937051466,0.001,1824.9,1824.5,0.2181335]
["bitfinex","ETHUSD",1771937051758,0.47533726,1824.9,1824.5,0.2181335]
["bitfinex","ETHUSD",1771937051920,0.47533726,1824.9,1824.6,1.58829682]
["bitfinex","ETHUSD",1771937052129,0.47433726,1825.0,1824.7,0.48615386]
["bitfinex","ETHUSD",1771937053359,0.001,1825.1,1824.7,0.48615386]
["bitfinex","ETHUSD",1771937053673,0.47533726,1825.1,1824.7,0.48615386]
["bitfinex","ETHUSD",1771937056587,0.47533726,1825.1,1824.6,0.48615386]
["bitfinex","ETHUSD",1771937058774,0.47533726,1825.1,1824.7,1.85624209]
["bitfinex","ETHUSD",1771937059591,0.47533726,1825.1,1824.8,0.48615386]
["bitfinex","ETHUSD",1771937059750,0.47533726,1825.1,1824.7,1.85624209]
["bitfinex","ETHUSD",1771937060158,0.47533726,1825.1,1824.8,0.48615386]
["bitfinex","ETHUSD",1771937061481,0.47533726,1825.1,1824.9,1.36993807]
["bitfinex","ETHUSD",1771937061695,0.47533726,1825.1,1824.8,1.85616701]
["bitfinex","ETHUSD",1771937063213,0.47533726,1825.1,1824.8,1.37001315]
["bitfinex","ETHUSD",1771937063508,0.47533726,1825.1,1824.8,1.85616701]
["bitfinex","ETHUSD",1771937064087,0.001,1825.0,1824.8,1.85616701]
["bitfinex","ETHUSD",1771937069289,0.001,1825.1,1824.9,0.49998155]
["bitfinex","ETHUSD",1771937071519,0.001,1825.1,1825.0,1.36986301]
["bitfinex","ETHUSD",1771937071696,0.001,1825.5,1825.1,0.49998155]
["bitfinex","ETHUSD",1771937071895,0.001,1825.5,1825.3,0.49998155]
["bitfinex","ETHUSD",1771937072124,0.47415908,1825.5,1825.1,0.49998155]
["bitfinex","ETHUSD",1771937074118,0.001,1825.5,1825.3,0.49998155]
["bitfinex","ETHUSD",1771937075790,0.47415908,1825.8,1825.4,1.00186387]
["bitfinex","ETHUSD",1771937076118,0.47315908,1825.9,1825.6,1.86939434]
["bitfinex","ETHUSD",1771937076316,0.47315908,1826.1,1825.7,0.49998155]
["bitfinex","ETHUSD",1771937078298,0.47315908,1826.1,1825.8,1.86924433]
["bitfinex","ETHUSD",1771937078498,0.47315908,1826.2,1825.9,0.49998155]
["bitfinex","ETHUSD",1771937078697,1.46015908,1826.3,1825.9,0.49998155]
["bitfinex","ETHUSD",1771937080807,1.46015908,1826.3,1826.0,1.36911281]
["bitfinex","ETHUSD",1771937081020,0.47315908,1826.4,1826.1,0.49998155]
["bitfinex","ETHUSD",1771937081605,0.47315908,1826.5,1826.1,0.49998155]
["bitfinex","ETHUSD",1771937082915,0.47415908,1826.6,1826.3,0.49998155]
["bitfinex","ETHUSD",1771937083301,1.84282508,1826.6,1826.3,0.49998155]
["bitfinex","ETHUSD",1771937083526,0.47415908,1826.6,1826.3,0.49998155]
["bitfinex","ETHUSD",1771937084527,0.47415908,1826.6,1826.2,1.86894442]
["bitfinex","ETHUSD",1771937085613,0.47415908,1826.6,1825.8,9.011131]
["bitfinex","ETHUSD",1771937085814,0.47315908,1826.5,1825.9,0.49998155]
["bitfinex","ETHUSD",1771937087109,0.47315908,1826.4,1826.0,1.36911281]
["bitfinex","ETHUSD",1771937089828,0.47315908,1826.3,1826.0,1.36911281]
["bitfinex","ETHUSD",1771937090531,0.47315908,1826.3,1825.9,1.86916934]
["bitfinex","ETHUSD",1771937091733,0.47315908,1826.3,1826.0,0.49998155]
["bitfinex","ETHUSD",1771937092034,0.47415908,1826.5,1826.0,0.49998155]
["bitfinex","ETHUSD",1771937095328,0.48928324,1826.4,1825.9,1.36918779]
["bitfinex","ETHUSD",1771937095551,0.48928324,1826.4,1825.9,1.82710859]
["bitfinex","ETHUSD",1771937095732,0.48928324,1826.4,1826.0,0.4579208]
["bitfinex","ETHUSD",1771937097414,0.48928324,1826.3,1825.8,1.82828358]
["bitfinex","ETHUSD",1771937098642,0.48928324,1826.3,1825.8,0.4590208]
["bitfinex","ETHUSD",1771937099450,0.48928324,1826.1,1825.8,1.82827637]
["bitfinex","ETHUSD",1771937100046,0.48928324,1826.1,1825.8,0.4590208]
["bitfinex","ETHUSD",1771937100450,0.48928324,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771937100748,0.48928324,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771937101445,0.48928324,1825.8,1825.7,0.0011]
["bitfinex","ETHUSD",1771937101856,1.85814047,1826.4,1825.7,0.4590208]
["bitfinex","ETHUSD",1771937102038,0.48928324,1826.3,1825.7,0.4590208]
["bitfinex","ETHUSD",1771937102254,1.85905471,1826.5,1826.0,0.4579208]
["bitfinex","ETHUSD",1771937102422,0.001,1826.2,1826.0,0.4579208]
["bitfinex","ETHUSD",1771937104738,0.49028324,1826.2,1825.9,0.4590208]
["bitfinex","ETHUSD",1771937107549,0.49028324,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771937108650,0.001,1826.2,1826.0,0.4579208]
["bitfinex","ETHUSD",1771937111155,0.49028324,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771937111730,0.48928324,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771937113758,1.3690803,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771937113960,0.48928324,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771937115959,0.48928324,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771937116127,0.48928324,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771937116956,0.48928324,1825.9,1825.8,0.0011]
["bitfinex","ETHUSD",1771937126872,0.47950357,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771937128681,0.47950357,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771937128886,0.47950357,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771937133161,1.84862369,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771937133547,0.47950357,1825.9,1825.8,0.0011]
["bitfinex","ETHUSD",1771937133763,1.36912012,1826.0,1825.5,0.0011]
["bitfinex","ETHUSD",1771937133764,0.47950357,1825.7,1825.5,0.0011]
["bitfinex","ETHUSD",1771937134685,0.47950357,1825.9,1825.5,0.47062538]
["bitfinex","ETHUSD",1771937136581,1.84876635,1825.8,1825.5,0.47062538]
["bitfinex","ETHUSD",1771937137962,0.47950357,1825.8,1825.5,0.47062538]
["bitfinex","ETHUSD",1771937139887,1.84878702,1825.8,1825.5,0.47062538]
["bitfinex","ETHUSD",1771937140290,1.84878702,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771937140456,0.48050357,1825.7,1825.6,0.0011]
["bitfinex","ETHUSD",1771937141286,0.48050357,1825.7,1825.5,0.0011]
["bitfinex","ETHUSD",1771937142166,1.8498487,1825.7,1825.5,0.0011]
["bitfinex","ETHUSD",1771937142665,1.37034513,1825.7,1825.5,0.0011]
["bitfinex","ETHUSD",1771937142876,0.47950357,1825.6,1825.5,0.0011]
["bitfinex","ETHUSD",1771937143989,0.47950357,1825.6,1825.3,0.47062538]
["bitfinex","ETHUSD",1771937145786,0.47950357,1825.6,1825.3,1.84025851]
["bitfinex","ETHUSD",1771937146289,0.47950357,1825.6,1825.3,0.47062538]
["bitfinex","ETHUSD",1771937147889,0.47950357,1825.6,1825.3,1.84025364]
["bitfinex","ETHUSD",1771937151573,0.001,1825.7,1825.4,0.46952538]
["bitfinex","ETHUSD",1771937151789,0.001,1826.1,1825.5,0.46952538]
["bitfinex","ETHUSD",1771937151977,1.84955232,1826.1,1825.5,0.46952538]
["bitfinex","ETHUSD",1771937152699,0.47950357,1826.0,1825.5,0.46952538]
["bitfinex","ETHUSD",1771937153398,0.001,1826.1,1825.5,0.46952538]
["bitfinex","ETHUSD",1771937153590,0.001,1826.1,1825.8,0.46952538]
["bitfinex","ETHUSD",1771937155176,0.46600886,1826.1,1825.6,0.46414967]
["bitfinex","ETHUSD",1771937155630,1.83412167,1826.0,1825.6,0.46414967]
["bitfinex","ETHUSD",1771937155995,0.46500886,1826.0,1825.7,0.46414967]
["bitfinex","ETHUSD",1771937156299,0.46600886,1826.1,1825.7,0.46414967]
["bitfinex","ETHUSD",1771937156596,0.001,1826.1,1825.7,0.46414967]
["bitfinex","ETHUSD",1771937158384,0.001,1826.1,1825.8,0.46414967]
["bitfinex","ETHUSD",1771937159208,0.46600886,1826.1,1825.8,0.46414967]
["bitfinex","ETHUSD",1771937159692,0.46500886,1825.9,1825.5,0.46414967]
["bitfinex","ETHUSD",1771937160584,0.46500886,1825.7,1825.4,0.46524967]
["bitfinex","ETHUSD",1771937160788,0.96585604,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771937162825,2.33532018,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771937163507,0.96585604,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771937163690,2.33526955,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771937164612,2.33526955,1825.6,1825.5,0.0011]
["bitfinex","ETHUSD",1771937164910,2.33526955,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771937167011,1.37016161,1826.0,1825.5,0.46414967]
["bitfinex","ETHUSD",1771937167310,0.46500886,1825.9,1825.5,0.46414967]
["bitfinex","ETHUSD",1771937168509,1.3701498,1826.0,1825.5,0.46414967]
["bitfinex","ETHUSD",1771937168707,1.83515866,1826.0,1825.5,0.46414967]
["bitfinex","ETHUSD",1771937169083,1.83515866,1826.0,1825.6,0.46414967]
["bitfinex","ETHUSD",1771937170004,0.46500886,1825.9,1825.6,0.46414967]
["bitfinex","ETHUSD",1771937171417,1.83425531,1825.9,1825.6,0.46414967]
["bitfinex","ETHUSD",1771937171616,0.001,1826.0,1825.7,0.46414967]
["bitfinex","ETHUSD",1771937171804,0.001,1826.1,1825.7,0.46414967]
["bitfinex","ETHUSD",1771937173786,0.46500886,1826.0,1825.6,0.46414967]
["bitfinex","ETHUSD",1771937173991,0.001,1826.1,1825.6,0.46414967]
["bitfinex","ETHUSD",1771937173992,0.46600886,1826.1,1825.6,0.46414967]
["bitfinex","ETHUSD",1771937175394,0.001,1826.1,1825.6,0.46414967]
["bitfinex","ETHUSD",1771937176102,0.001,1826.1,1825.2,5.47905124]
["bitfinex","ETHUSD",1771937176103,0.46500886,1824.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771937176298,0.32145884,1824.3,1823.7,0.46524967]
["bitfinex","ETHUSD",1771937176517,0.50084718,1824.0,1823.7,0.46524967]
["bitfinex","ETHUSD",1771937176720,0.50084718,1824.0,1823.3,0.46414967]
["bitfinex","ETHUSD",1771937177318,0.46500886,1824.1,1823.3,0.46414967]
["bitfinex","ETHUSD",1771937178164,1.83562289,1824.0,1823.3,0.46414967]
["bitfinex","ETHUSD",1771937178701,1.83562289,1824.0,1823.1,0.46414967]
["bitfinex","ETHUSD",1771937178702,0.46500886,1823.8,1823.1,0.46414967]
["bitfinex","ETHUSD",1771937180302,1.3708395,1823.7,1823.2,0.46414967]
["bitfinex","ETHUSD",1771937181032,1.83584836,1823.7,1823.2,0.46414967]
["bitfinex","ETHUSD",1771937181249,1.3708395,1823.7,1823.2,0.46414967]
["bitfinex","ETHUSD",1771937181413,1.3707308,1823.9,1823.2,0.46414967]
["bitfinex","ETHUSD",1771937182632,1.3707308,1823.9,1823.3,0.46414967]
["bitfinex","ETHUSD",1771937183033,3.88018566,1824.0,1823.3,0.46414967]
["bitfinex","ETHUSD",1771937185452,1.37063685,1824.0,1823.5,0.46481671]
["bitfinex","ETHUSD",1771937187834,0.46978707,1824.0,1823.5,0.46481671]
["bitfinex","ETHUSD",1771937188766,0.46978707,1824.0,1823.3,0.46481671]
["bitfinex","ETHUSD",1771937188936,0.46978707,1824.0,1823.3,0.46591671]
["bitfinex","ETHUSD",1771937189134,0.001,1823.9,1823.3,0.46591671]
["bitfinex","ETHUSD",1771937189338,0.47078707,1823.9,1823.3,0.46591671]
["bitfinex","ETHUSD",1771937189745,1.37076433,1823.8,1823.3,0.46591671]
["bitfinex","ETHUSD",1771937189957,1.37076433,1823.8,1823.3,1.83705517]
["bitfinex","ETHUSD",1771937190284,1.37076433,1823.8,1823.4,0.46481671]
["bitfinex","ETHUSD",1771937193227,1.84152938,1823.9,1823.4,0.46481671]
["bitfinex","ETHUSD",1771937193376,1.84152938,1823.9,1823.5,0.46481671]
["bitfinex","ETHUSD",1771937196779,0.46978707,1823.8,1823.5,0.46481671]
["bitfinex","ETHUSD",1771937197594,0.001,1823.9,1823.5,0.46481671]
["bitfinex","ETHUSD",1771937197759,0.47078707,1823.9,1823.5,0.46481671]
["bitfinex","ETHUSD",1771937200576,1.8405514,1823.8,1823.5,0.46481671]
["bitfinex","ETHUSD",1771937201059,0.46978707,1823.7,1823.6,0.0011]
["bitfinex","ETHUSD",1771937201262,0.47078707,1823.7,1823.6,0.0011]
["bitfinex","ETHUSD",1771937201459,0.47078707,1823.7,1823.4,0.46481671]
["bitfinex","ETHUSD",1771937201659,0.47078707,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771937202181,0.001,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771937203858,0.001,1823.7,1823.5,0.46591671]
["bitfinex","ETHUSD",1771937205700,5.48405735,1823.9,1823.6,0.46481671]
["bitfinex","ETHUSD",1771937206093,5.95384442,1823.9,1823.6,0.46481671]
["bitfinex","ETHUSD",1771937206266,5.95384442,1823.9,1823.5,0.37851377]
["bitfinex","ETHUSD",1771937206797,0.001,1823.9,1823.5,0.37851377]
["bitfinex","ETHUSD",1771937206963,1.37046376,1824.2,1823.6,0.37851377]
["bitfinex","ETHUSD",1771937208185,0.46978707,1824.4,1823.8,0.37851377]
["bitfinex","ETHUSD",1771937208390,15.37476642,1825.1,1823.8,0.37851377]
["bitfinex","ETHUSD",1771937208391,0.46978707,1824.7,1823.8,0.37851377]
["bitfinex","ETHUSD",1771937208666,0.46978707,1824.7,1824.0,0.37851377]
["bitfinex","ETHUSD",1771937208892,5.48013239,1824.8,1824.0,0.37851377]
["bitfinex","ETHUSD",1771937209294,5.94991946,1824.8,1824.0,0.37851377]
["bitfinex","ETHUSD",1771937210265,5.94991946,1824.8,1824.1,1.37053889]
["bitfinex","ETHUSD",1771937210467,5.94991946,1824.8,1824.2,0.37851377]
["bitfinex","ETHUSD",1771937210677,1.83980022,1824.8,1824.2,0.37851377]
["bitfinex","ETHUSD",1771937210897,0.46978707,1824.7,1824.0,0.37851377]
["bitfinex","ETHUSD",1771937212509,0.46978707,1824.5,1824.0,0.37851377]
["bitfinex","ETHUSD",1771937213910,0.46978707,1824.5,1824.1,0.37851377]
["bitfinex","ETHUSD",1771937214491,1.37116332,1824.6,1824.1,0.37851377]
["bitfinex","ETHUSD",1771937214492,0.47078707,1824.6,1824.1,0.37851377]
["bitfinex","ETHUSD",1771937214690,0.47078707,1824.6,1824.2,0.37851377]
["bitfinex","ETHUSD",1771937214691,0.001,1824.6,1824.2,0.37851377]
["bitfinex","ETHUSD",1771937216614,0.001,1824.6,1824.3,0.37851377]
["bitfinex","ETHUSD",1771937217882,0.47519995,1824.6,1824.1,0.37851377]
["bitfinex","ETHUSD",1771937218686,1.8454089,1824.6,1824.1,1.74901773]
["bitfinex","ETHUSD",1771937218895,1.84537482,1824.6,1824.2,0.37851377]
["bitfinex","ETHUSD",1771937219122,1.37117487,1824.6,1824.2,0.37851377]
["bitfinex","ETHUSD",1771937219822,0.47419995,1824.5,1824.0,0.37851377]
["bitfinex","ETHUSD",1771937220016,0.001,1824.6,1824.0,0.37851377]
["bitfinex","ETHUSD",1771937220182,1.37117434,1824.6,1824.0,0.37851377]
["bitfinex","ETHUSD",1771937220588,1.84537429,1824.6,1824.0,0.37851377]
["bitfinex","ETHUSD",1771937221115,0.47419995,1824.5,1824.1,0.37851377]
["bitfinex","ETHUSD",1771937221319,0.47419995,1824.5,1824.0,0.37851377]
["bitfinex","ETHUSD",1771937222915,1.37117434,1824.6,1824.0,0.37851377]
["bitfinex","ETHUSD",1771937222916,0.001,1824.6,1824.0,0.37851377]
["bitfinex","ETHUSD",1771937223114,0.001,1824.6,1824.2,0.37851377]
["bitfinex","ETHUSD",1771937224318,5.47948132,1825.0,1824.2,0.37751377]
["bitfinex","ETHUSD",1771937224517,5.95368127,1825.0,1824.2,0.37751377]
["bitfinex","ETHUSD",1771937225219,5.95368127,1825.0,1824.4,0.37751377]
["bitfinex","ETHUSD",1771937225605,0.47419995,1824.9,1824.4,0.37751377]
["bitfinex","ETHUSD",1771937226005,0.001,1824.6,1824.4,0.37751377]
["bitfinex","ETHUSD",1771937229939,0.001,1824.6,1824.5,0.37751377]
["bitfinex","ETHUSD",1771937230137,1.84399344,1825.1,1824.5,0.37751377]
["bitfinex","ETHUSD",1771937230645,1.84383781,1825.3,1824.7,0.37651377]
["bitfinex","ETHUSD",1771937230933,0.47419995,1825.3,1824.7,0.37651377]
["bitfinex","ETHUSD",1771937231154,0.47419995,1825.4,1824.7,0.37651377]
["bitfinex","ETHUSD",1771937231730,1.8437319,1825.5,1824.7,0.37651377]
["bitfinex","ETHUSD",1771937231935,0.47419995,1825.5,1824.7,0.37651377]
["bitfinex","ETHUSD",1771937232631,0.47419995,1825.5,1824.9,0.37651377]
["bitfinex","ETHUSD",1771937232814,1.84369076,1825.5,1824.9,0.37651377]
["bitfinex","ETHUSD",1771937233014,0.47419995,1825.5,1824.9,0.37651377]
["bitfinex","ETHUSD",1771937233435,1.84369823,1825.5,1824.9,0.37651377]
["bitfinex","ETHUSD",1771937233733,0.47419995,1825.5,1824.9,0.37651377]
["bitfinex","ETHUSD",1771937234136,1.84369467,1825.5,1824.9,0.37651377]
["bitfinex","ETHUSD",1771937234311,0.47419995,1825.4,1824.9,0.37651377]
["bitfinex","ETHUSD",1771937235743,1.84378258,1825.4,1825.0,0.37651377]
["bitfinex","ETHUSD",1771937236231,0.47419995,1825.4,1825.0,0.37651377]
["bitfinex","ETHUSD",1771937237318,1.84361274,1825.6,1825.1,0.37651377]
["bitfinex","ETHUSD",1771937237941,0.47419995,1825.6,1825.2,1.3697129]
["bitfinex","ETHUSD",1771937238121,1.84361481,1825.6,1825.3,0.37651377]
["bitfinex","ETHUSD",1771937238626,0.47419995,1825.6,1825.3,0.37651377]
["bitfinex","ETHUSD",1771937238939,1.8435554,1825.7,1825.3,0.37651377]
["bitfinex","ETHUSD",1771937239537,0.47419995,1825.6,1825.1,0.37651377]
["bitfinex","ETHUSD",1771937240105,1.84368776,1825.5,1825.1,0.37651377]
["bitfinex","ETHUSD",1771937242261,1.84368776,1825.5,1825.1,1.74630106]
["bitfinex","ETHUSD",1771937242440,1.84368776,1825.5,1825.1,0.37651377]
["bitfinex","ETHUSD",1771937242626,0.47419995,1825.4,1825.0,0.987]
["bitfinex","ETHUSD",1771937243114,0.47419995,1825.4,1825.0,2.35684972]
["bitfinex","ETHUSD",1771937243511,0.47419995,1825.4,1825.0,2.73336349]
["bitfinex","ETHUSD",1771937244651,1.36958351,1825.4,1825.0,1.36351377]
["bitfinex","ETHUSD",1771937244849,0.47269,1825.3,1825.0,1.36351377]
["bitfinex","ETHUSD",1771937246254,0.47269,1825.3,1825.0,2.73337531]
["bitfinex","ETHUSD",1771937246548,0.46724638,1825.5,1825.1,0.37651377]
["bitfinex","ETHUSD",1771937246750,0.46724638,1825.8,1825.2,0.37651377]
["bitfinex","ETHUSD",1771937246917,0.46724638,1825.7,1825.2,0.37651377]
["bitfinex","ETHUSD",1771937248743,0.46724638,1825.8,1825.4,0.37651377]
["bitfinex","ETHUSD",1771937249050,1.36921458,1825.9,1825.4,0.37651377]
["bitfinex","ETHUSD",1771937249248,1.83646096,1825.9,1825.4,0.37651377]
["bitfinex","ETHUSD",1771937249557,0.46824638,1826.0,1825.4,0.37651377]
["bitfinex","ETHUSD",1771937250137,0.001,1826.0,1825.4,0.37651377]
["bitfinex","ETHUSD",1771937250867,1.837362,1826.0,1825.6,0.37651377]
["bitfinex","ETHUSD",1771937251379,0.001,1825.9,1825.6,0.37651377]
["bitfinex","ETHUSD",1771937252731,0.001,1826.0,1825.8,0.37551377]
["bitfinex","ETHUSD",1771937252928,0.46824638,1826.0,1825.6,0.37551377]
["bitfinex","ETHUSD",1771937253737,0.001,1826.0,1825.6,0.37551377]
["bitfinex","ETHUSD",1771937256282,0.001,1826.0,1825.7,1.74485155]
["bitfinex","ETHUSD",1771937257776,0.46824638,1826.0,1825.7,1.36933778]
["bitfinex","ETHUSD",1771937258150,0.46824638,1826.0,1825.6,1.74492656]
["bitfinex","ETHUSD",1771937259471,0.46724638,1825.9,1825.6,1.74491261]
["bitfinex","ETHUSD",1771937262879,0.46724638,1825.9,1825.6,0.37551377]
["bitfinex","ETHUSD",1771937263083,0.46724638,1825.9,1825.5,0.987]
["bitfinex","ETHUSD",1771937263084,0.46724638,1825.9,1825.5,2.35644858]
["bitfinex","ETHUSD",1771937263385,0.46724638,1825.8,1825.5,0.987]
["bitfinex","ETHUSD",1771937263944,0.46724638,1825.8,1825.5,0.9881]
["bitfinex","ETHUSD",1771937265194,0.46724638,1825.6,1825.5,0.9881]
["bitfinex","ETHUSD",1771937265782,0.46724638,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771937266669,0.46724638,1825.6,1825.4,1.37066227]
["bitfinex","ETHUSD",1771937266984,0.46724638,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771937269881,0.46724638,1825.5,1825.1,0.37661377]
["bitfinex","ETHUSD",1771937270175,0.46724638,1825.5,1825.1,1.36976495]
["bitfinex","ETHUSD",1771937270371,0.46724638,1825.5,1825.0,1.36986112]
["bitfinex","ETHUSD",1771937270757,0.46724638,1825.5,1825.0,1.74757489]
["bitfinex","ETHUSD",1771937271288,0.46724638,1825.7,1825.1,0.37771377]
["bitfinex","ETHUSD",1771937271482,0.46724638,1825.7,1825.3,0.37771377]
["bitfinex","ETHUSD",1771937271978,0.46724638,1825.7,1825.3,1.74728782]
["bitfinex","ETHUSD",1771937272176,0.46724638,1825.7,1825.3,1.36957405]
["bitfinex","ETHUSD",1771937273055,0.46724638,1825.7,1825.3,1.74728782]
["bitfinex","ETHUSD",1771937273980,4.47593252,1825.9,1825.3,1.74728782]
["bitfinex","ETHUSD",1771937273981,0.46724638,1825.8,1825.4,1.74723913]
["bitfinex","ETHUSD",1771937274177,0.001,1825.9,1825.5,0.37771377]
["bitfinex","ETHUSD",1771937274480,0.46824638,1825.9,1825.5,0.37771377]
["bitfinex","ETHUSD",1771937276460,0.46824638,1825.9,1825.5,1.74713951]
["bitfinex","ETHUSD",1771937276681,0.001,1825.6,1825.4,1.37063695]
["bitfinex","ETHUSD",1771937277069,0.001,1825.6,1825.4,1.74835072]
["bitfinex","ETHUSD",1771937279988,0.001,1825.6,1825.5,0.37771377]
["bitfinex","ETHUSD",1771937281063,0.001,1825.6,1825.5,1.74720158]
["bitfinex","ETHUSD",1771937281392,0.001,1825.9,1825.6,0.45913821]
["bitfinex","ETHUSD",1771937282868,0.001,1826.1,1825.6,0.45913821]
["bitfinex","ETHUSD",1771937283377,0.49423348,1826.1,1825.7,1.82847599]
["bitfinex","ETHUSD",1771937284458,0.49423348,1826.1,1825.7,1.36933778]
["bitfinex","ETHUSD",1771937285965,0.49323348,1826.0,1825.5,2.35648781]
["bitfinex","ETHUSD",1771937288593,0.49323348,1825.9,1825.5,0.987]
["bitfinex","ETHUSD",1771937288889,0.49323348,1825.9,1825.5,2.35648024]
["bitfinex","ETHUSD",1771937289193,0.49423348,1825.9,1825.5,2.35648024]
["bitfinex","ETHUSD",1771937289494,0.49423348,1825.9,1825.5,0.987]
["bitfinex","ETHUSD",1771937290468,0.49423348,1825.9,1825.5,0.487]
["bitfinex","ETHUSD",1771937290689,0.49323348,1825.7,1825.5,0.487]
["bitfinex","ETHUSD",1771937291288,0.49323348,1825.7,1825.4,0.0011]
["bitfinex","ETHUSD",1771937291801,0.49323348,1825.7,1825.4,1.37065691]
["bitfinex","ETHUSD",1771937292510,0.49323348,1825.7,1825.4,0.0011]
["bitfinex","ETHUSD",1771937296599,0.49323348,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771937297377,0.49323348,1825.4,1825.3,0.0011]
["bitfinex","ETHUSD",1771937297577,0.49323348,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771937298495,0.49323348,1825.4,1825.1,1.37088546]
["bitfinex","ETHUSD",1771937298904,0.49323348,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771937299403,0.49323348,1825.2,1825.1,0.0011]
["bitfinex","ETHUSD",1771937300679,0.49323348,1825.2,1824.8,1.82912024]
["bitfinex","ETHUSD",1771937301904,0.49323348,1825.2,1825.0,0.0011]
["bitfinex","ETHUSD",1771937303206,0.49323348,1825.4,1825.0,0.46023821]
["bitfinex","ETHUSD",1771937303400,0.49323348,1825.6,1825.0,0.46023821]
["bitfinex","ETHUSD",1771937304383,0.45361754,1825.4,1825.0,0.46023821]
["bitfinex","ETHUSD",1771937305490,0.45361754,1825.4,1825.0,1.83004049]
["bitfinex","ETHUSD",1771937307921,0.45361754,1825.4,1825.1,0.45310635]
["bitfinex","ETHUSD",1771937309216,0.46333323,1825.2,1825.0,0.0011]
["bitfinex","ETHUSD",1771937310418,0.46333323,1825.1,1824.9,0.0011]
["bitfinex","ETHUSD",1771937312618,0.46333323,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771937312807,0.46333323,1825.3,1824.9,0.45420635]
["bitfinex","ETHUSD",1771937313012,0.46333323,1825.5,1824.9,0.45420635]
["bitfinex","ETHUSD",1771937313815,0.46333323,1825.5,1825.1,0.0011]
["bitfinex","ETHUSD",1771937314319,0.46333323,1825.5,1824.9,0.0011]
["bitfinex","ETHUSD",1771937314520,0.46333323,1824.7,1824.5,0.0011]
["bitfinex","ETHUSD",1771937314823,0.46333323,1824.7,1824.2,0.0011]
["bitfinex","ETHUSD",1771937314824,0.96437482,1824.5,1824.2,0.0011]
["bitfinex","ETHUSD",1771937315024,0.46333323,1824.4,1824.2,0.0034]
["bitfinex","ETHUSD",1771937316121,0.50104159,1824.5,1824.0,0.0011]
["bitfinex","ETHUSD",1771937316122,0.46333323,1824.2,1824.0,0.0011]
["bitfinex","ETHUSD",1771937318905,0.46333323,1824.6,1824.0,0.0011]
["bitfinex","ETHUSD",1771937319127,0.46333323,1824.5,1824.0,0.0011]
["bitfinex","ETHUSD",1771937319427,0.46333323,1824.5,1824.0,0.45420635]
["bitfinex","ETHUSD",1771937321426,0.46333323,1824.5,1824.0,1.82478554]
["bitfinex","ETHUSD",1771937321617,0.46333323,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771937322303,0.46333323,1824.4,1824.0,1.37171063]
["bitfinex","ETHUSD",1771937322505,0.46333323,1824.6,1824.1,0.45310635]
["bitfinex","ETHUSD",1771937322727,0.46333323,1824.8,1824.1,0.45310635]
["bitfinex","ETHUSD",1771937323533,0.46333323,1824.8,1824.3,0.45310635]
["bitfinex","ETHUSD",1771937324025,0.46333323,1825.0,1824.3,0.45310635]
["bitfinex","ETHUSD",1771937324407,0.46333323,1825.2,1824.3,0.45310635]
["bitfinex","ETHUSD",1771937324829,0.46333323,1825.2,1824.2,2.81057011]
["bitfinex","ETHUSD",1771937325425,0.46333323,1825.2,1824.3,0.45310635]
["bitfinex","ETHUSD",1771937325627,0.46333323,1825.1,1824.4,1.82341987]
["bitfinex","ETHUSD",1771937327054,0.46433323,1825.1,1824.4,1.82341987]
["bitfinex","ETHUSD",1771937327252,0.46433323,1825.1,1824.4,0.45310635]
["bitfinex","ETHUSD",1771937328137,0.46433323,1825.1,1824.6,0.45310635]
["bitfinex","ETHUSD",1771937329764,0.001,1825.1,1824.6,0.45310635]
["bitfinex","ETHUSD",1771937330063,0.46333323,1825.3,1824.6,0.45310635]
["bitfinex","ETHUSD",1771937330228,0.46333323,1825.7,1824.8,0.45310635]
["bitfinex","ETHUSD",1771937331054,4.54249202,1825.9,1825.0,0.45310635]
["bitfinex","ETHUSD",1771937331254,0.46333323,1825.8,1825.0,0.45310635]
["bitfinex","ETHUSD",1771937332128,0.46333323,1825.8,1825.1,1.36978795]
["bitfinex","ETHUSD",1771937332332,0.46333323,1825.8,1825.2,0.45310635]
["bitfinex","ETHUSD",1771937332534,0.46333323,1825.7,1825.2,0.45310635]
["bitfinex","ETHUSD",1771937335163,1.85906897,1825.9,1825.3,1.86710233]
["bitfinex","ETHUSD",1771937335350,0.48883042,1825.8,1825.3,1.86710233]
["bitfinex","ETHUSD",1771937335932,0.48883042,1825.8,1825.1,0.49746447]
["bitfinex","ETHUSD",1771937337037,0.48883042,1825.7,1825.2,1.3697129]
["bitfinex","ETHUSD",1771937338970,0.48883042,1825.7,1825.2,1.3708129]
["bitfinex","ETHUSD",1771937339267,1.85918456,1825.7,1825.2,1.3708129]
["bitfinex","ETHUSD",1771937339468,0.48883042,1825.6,1825.2,0.0011]
["bitfinex","ETHUSD",1771937340573,0.001,1825.7,1825.2,0.49856447]
["bitfinex","ETHUSD",1771937341474,0.001,1825.7,1825.4,0.49746447]
["bitfinex","ETHUSD",1771937342169,0.001,1825.9,1825.3,1.36963786]
["bitfinex","ETHUSD",1771937342170,0.001,1825.9,1825.5,0.49746447]
["bitfinex","ETHUSD",1771937343568,0.001,1825.9,1825.5,1.36948781]
["bitfinex","ETHUSD",1771937343944,0.001,1825.9,1825.5,1.86695228]
["bitfinex","ETHUSD",1771937344462,0.48983042,1825.9,1825.5,1.86695228]
["bitfinex","ETHUSD",1771937344659,0.001,1825.9,1825.6,0.49746447]
["bitfinex","ETHUSD",1771937344971,0.001,1826.1,1825.6,0.49746447]
["bitfinex","ETHUSD",1771937345571,0.001,1826.1,1825.8,0.49746447]
["bitfinex","ETHUSD",1771937347574,0.001,1826.1,1825.9,1.36918779]
["bitfinex","ETHUSD",1771937348563,0.48983042,1826.1,1825.6,0.49746447]
["bitfinex","ETHUSD",1771937349565,0.48983042,1826.1,1825.7,1.36933778]
["bitfinex","ETHUSD",1771937351179,0.48983042,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771937351480,0.001,1826.0,1825.9,0.49856447]
["bitfinex","ETHUSD",1771937351781,0.001,1826.0,1825.9,1.86775226]
["bitfinex","ETHUSD",1771937354279,0.001,1826.0,1825.9,0.49856447]
["bitfinex","ETHUSD",1771937354465,0.48983042,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771937355863,0.001,1826.0,1825.9,0.0011]
["bitfinex","ETHUSD",1771937358587,0.48983042,1826.0,1825.8,0.0011]
["bitfinex","ETHUSD",1771937359086,0.48983042,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771937360781,0.48883042,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771937363625,0.48883042,1825.8,1825.0,0.0011]
["bitfinex","ETHUSD",1771937363626,0.48883042,1825.6,1825.0,0.0011]
["bitfinex","ETHUSD",1771937363920,0.48883042,1825.6,1825.1,0.0011]
["bitfinex","ETHUSD",1771937364292,0.48883042,1825.6,1825.5,0.0011]
["bitfinex","ETHUSD",1771937364618,0.48883042,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771937364794,0.48883042,1825.6,1825.1,0.0011]
["bitfinex","ETHUSD",1771937365103,0.48883042,1825.6,1825.0,0.0011]
["bitfinex","ETHUSD",1771937365307,0.45661714,1825.4,1825.0,0.0022]
["bitfinex","ETHUSD",1771937365480,0.45661714,1825.4,1825.0,0.0011]
["bitfinex","ETHUSD",1771937367405,1.36963786,1825.3,1825.0,0.0011]
["bitfinex","ETHUSD",1771937367706,0.45661714,1825.2,1825.0,0.0011]
["bitfinex","ETHUSD",1771937369800,1.82633636,1825.2,1825.0,0.0011]
["bitfinex","ETHUSD",1771937370185,1.82633636,1825.2,1825.0,0.0022]
["bitfinex","ETHUSD",1771937370912,0.45661714,1825.2,1825.0,0.0022]
["bitfinex","ETHUSD",1771937371419,0.45661714,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771937371714,1.82618146,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771937372014,1.82618146,1825.4,1825.0,0.46836736]
["bitfinex","ETHUSD",1771937372188,1.82618146,1825.4,1825.1,0.0011]
["bitfinex","ETHUSD",1771937373694,0.45661714,1825.6,1825.1,0.46836736]
["bitfinex","ETHUSD",1771937374007,0.45661714,1825.6,1825.2,0.0011]
["bitfinex","ETHUSD",1771937374209,0.45661714,1825.5,1825.2,0.0011]
["bitfinex","ETHUSD",1771937374594,0.45661714,1825.7,1825.3,0.46726736]
["bitfinex","ETHUSD",1771937374795,1.82580493,1825.9,1825.3,0.46836736]
["bitfinex","ETHUSD",1771937374994,1.82580493,1825.9,1825.5,0.46726736]
["bitfinex","ETHUSD",1771937374995,0.45661714,1825.9,1825.5,0.46726736]
["bitfinex","ETHUSD",1771937375198,1.37016684,1826.0,1825.5,0.46726736]
["bitfinex","ETHUSD",1771937375406,1.82678398,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771937375903,1.82678398,1826.0,1825.6,0.46836736]
["bitfinex","ETHUSD",1771937376411,0.001,1826.0,1825.7,0.46836736]
["bitfinex","ETHUSD",1771937376613,0.001,1826.0,1825.7,0.46726736]
["bitfinex","ETHUSD",1771937377402,0.001,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771937377602,1.37011283,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771937377805,1.37011283,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771937378795,1.37011283,1826.0,1825.6,0.46836736]
["bitfinex","ETHUSD",1771937379727,0.001,1826.0,1825.6,0.46836736]
["bitfinex","ETHUSD",1771937380131,0.001,1826.0,1825.8,0.46726736]
["bitfinex","ETHUSD",1771937380296,0.001,1826.0,1825.9,0.46726736]
["bitfinex","ETHUSD",1771937381829,0.001,1826.0,1825.6,5.47860211]
["bitfinex","ETHUSD",1771937382006,0.001,1826.0,1825.7,0.46726736]
["bitfinex","ETHUSD",1771937382334,1.82674942,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771937382700,0.45661714,1825.9,1825.4,0.987]
["bitfinex","ETHUSD",1771937382924,0.45661714,1825.9,1825.5,0.0011]
["bitfinex","ETHUSD",1771937383722,0.45661714,1825.9,1825.4,2.82382873]
["bitfinex","ETHUSD",1771937383928,0.45661714,1825.9,1825.5,0.0011]
["bitfinex","ETHUSD",1771937384308,5.93339643,1825.9,1825.5,0.0011]
["bitfinex","ETHUSD",1771937384645,1.82580808,1825.9,1825.5,0.0011]
["bitfinex","ETHUSD",1771937384948,0.45661714,1825.8,1825.5,0.0011]
["bitfinex","ETHUSD",1771937386601,0.45761714,1826.0,1825.5,0.46726736]
["bitfinex","ETHUSD",1771937386806,1.8267302,1826.0,1825.6,0.46836736]
["bitfinex","ETHUSD",1771937387016,1.8267302,1826.0,1825.6,0.46726736]
["bitfinex","ETHUSD",1771937387540,0.45761714,1826.0,1825.6,0.46726736]
["bitfinex","ETHUSD",1771937387834,0.001,1826.0,1825.7,0.46836736]
["bitfinex","ETHUSD",1771937388043,0.001,1826.0,1825.7,0.46726736]
["bitfinex","ETHUSD",1771937388919,0.001,1826.0,1825.7,1.83654733]
["bitfinex","ETHUSD",1771937389604,0.001,1825.9,1825.7,1.83654733]
["bitfinex","ETHUSD",1771937390719,0.001,1825.9,1825.8,0.46726736]
["bitfinex","ETHUSD",1771937391509,0.45661714,1825.8,1825.6,0.0011]
["bitfinex","ETHUSD",1771937391713,0.001,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771937391910,0.45761714,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771937392812,0.001,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771937395610,0.001,1825.9,1825.6,1.83777696]
["bitfinex","ETHUSD",1771937395810,0.001,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771937396344,5.47525349,1826.4,1825.8,0.47954043]
["bitfinex","ETHUSD",1771937396345,0.45374192,1826.4,1825.8,0.47954043]
["bitfinex","ETHUSD",1771937396841,1.36978925,1826.5,1826.0,0.47954043]
["bitfinex","ETHUSD",1771937396842,0.001,1826.5,1826.0,0.47954043]
["bitfinex","ETHUSD",1771937397508,1.82349017,1826.5,1826.0,0.47954043]
["bitfinex","ETHUSD",1771937397712,0.45374192,1826.4,1826.0,0.47954043]
["bitfinex","ETHUSD",1771937399526,0.45374192,1826.4,1826.0,1.84859708]
["bitfinex","ETHUSD",1771937400437,0.45374192,1826.4,1826.0,3.13859708]
["bitfinex","ETHUSD",1771937401158,1.82255632,1826.4,1826.0,3.13859708]
["bitfinex","ETHUSD",1771937401461,0.45374192,1826.4,1826.0,3.13859708]
["bitfinex","ETHUSD",1771937401761,0.45374192,1826.3,1826.0,1.2911]
["bitfinex","ETHUSD",1771937401971,0.45374192,1826.3,1826.0,1.29]
["bitfinex","ETHUSD",1771937402337,0.45374192,1826.3,1826.0,2.65910177]
["bitfinex","ETHUSD",1771937402537,0.45474192,1826.3,1826.0,2.65910177]
["bitfinex","ETHUSD",1771937402936,0.001,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771937403157,0.001,1826.3,1826.1,0.48064043]
["bitfinex","ETHUSD",1771937405568,0.001,1826.3,1826.1,1.84967744]
["bitfinex","ETHUSD",1771937406648,0.001,1826.3,1826.1,1.37013701]
["bitfinex","ETHUSD",1771937406849,0.001,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771937408170,0.001,1826.3,1826.2,0.0011]
["bitfinex","ETHUSD",1771937408471,0.001,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771937409367,1.36974124,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771937409368,0.001,1826.5,1826.2,0.48064043]
["bitfinex","ETHUSD",1771937409533,0.001,1826.7,1826.4,0.47954043]
["bitfinex","ETHUSD",1771937409738,0.001,1826.7,1826.4,1.29]
["bitfinex","ETHUSD",1771937410376,0.001,1826.7,1826.4,1.76954043]
["bitfinex","ETHUSD",1771937411051,0.001,1826.7,1826.5,0.47954043]
["bitfinex","ETHUSD",1771937411259,0.001,1826.7,1826.6,1.84930351]
["bitfinex","ETHUSD",1771937411460,1.44074192,1827.0,1826.7,0.47954043]
["bitfinex","ETHUSD",1771937411650,1.82200874,1827.2,1826.7,0.48064043]
["bitfinex","ETHUSD",1771937411849,1.82200874,1827.2,1826.8,0.0011]
["bitfinex","ETHUSD",1771937412256,1.36826682,1827.2,1826.9,0.0011]
["bitfinex","ETHUSD",1771937412462,0.45374192,1827.1,1826.9,0.0011]
["bitfinex","ETHUSD",1771937413673,0.45374192,1827.1,1826.6,1.84820351]
["bitfinex","ETHUSD",1771937413836,0.45374192,1827.1,1826.7,0.48064043]
["bitfinex","ETHUSD",1771937414558,1.82192313,1827.3,1826.8,0.47954043]
["bitfinex","ETHUSD",1771937414787,1.82192313,1827.3,1826.8,0.48064043]
["bitfinex","ETHUSD",1771937415142,0.45374192,1827.2,1826.8,0.48064043]
["bitfinex","ETHUSD",1771937416573,0.45374192,1827.0,1826.7,1.29]
["bitfinex","ETHUSD",1771937418776,1.822116,1827.0,1826.7,1.29]
["bitfinex","ETHUSD",1771937418976,0.45374192,1826.9,1826.7,1.29]
["bitfinex","ETHUSD",1771937419778,0.45374192,1826.9,1826.2,0.48064043]
["bitfinex","ETHUSD",1771937419977,0.45374192,1826.9,1826.3,1.29]
["bitfinex","ETHUSD",1771937420475,0.45374192,1826.9,1826.2,0.0011]
["bitfinex","ETHUSD",1771937420779,0.45374192,1826.9,1826.3,1.29]
["bitfinex","ETHUSD",1771937420978,0.45374192,1826.7,1826.3,1.29]
["bitfinex","ETHUSD",1771937422054,0.45374192,1827.0,1826.5,0.47954043]
["bitfinex","ETHUSD",1771937423078,1.82210963,1827.0,1826.6,1.29]
["bitfinex","ETHUSD",1771937423283,0.45374192,1827.0,1826.6,2.65866301]
["bitfinex","ETHUSD",1771937423956,1.82211287,1827.0,1826.6,1.29]
["bitfinex","ETHUSD",1771937425387,1.82211287,1827.0,1826.5,1.84823257]
["bitfinex","ETHUSD",1771937425687,1.82211287,1827.0,1826.6,1.29]
["bitfinex","ETHUSD",1771937426379,0.4550528,1826.9,1826.6,1.29]
["bitfinex","ETHUSD",1771937426890,0.4550528,1826.9,1826.6,1.2911]
["bitfinex","ETHUSD",1771937427187,0.4560528,1826.9,1826.6,1.2911]
["bitfinex","ETHUSD",1771937427667,1.82455885,1826.9,1826.6,1.2911]
["bitfinex","ETHUSD",1771937431878,1.82455885,1826.9,1826.6,0.0011]
["bitfinex","ETHUSD",1771937432592,0.4550528,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771937432988,0.4560528,1826.9,1826.6,0.0011]
["bitfinex","ETHUSD",1771937433163,0.4550528,1826.8,1826.6,1.2911]
["bitfinex","ETHUSD",1771937434765,1.82356739,1826.8,1826.6,1.2911]
["bitfinex","ETHUSD",1771937436297,0.4550528,1826.8,1826.6,1.2911]
["bitfinex","ETHUSD",1771937436696,1.82356861,1826.8,1826.6,1.2911]
["bitfinex","ETHUSD",1771937437194,0.4550528,1826.8,1826.6,1.2911]
["bitfinex","ETHUSD",1771937439906,1.82356814,1826.8,1826.6,1.2911]
["bitfinex","ETHUSD",1771937440607,0.4550528,1826.8,1826.6,1.2911]
["bitfinex","ETHUSD",1771937441288,1.82455253,1826.9,1826.6,1.74344451]
["bitfinex","ETHUSD",1771937443518,1.82455253,1826.9,1826.6,0.45344451]
["bitfinex","ETHUSD",1771937444701,1.82455253,1826.9,1826.7,1.74234451]
["bitfinex","ETHUSD",1771937444702,0.001,1826.9,1826.7,1.74234451]
["bitfinex","ETHUSD",1771937444902,0.001,1826.9,1826.7,1.29]
["bitfinex","ETHUSD",1771937445106,0.001,1826.9,1826.8,0.45234451]
["bitfinex","ETHUSD",1771937445504,1.82338688,1827.1,1826.6,1.36976038]
["bitfinex","ETHUSD",1771937445505,0.4550528,1827.3,1826.9,0.45234451]
["bitfinex","ETHUSD",1771937445706,0.4550528,1827.6,1827.0,0.45234451]
["bitfinex","ETHUSD",1771937446009,0.4550528,1827.6,1827.0,1.74234451]
["bitfinex","ETHUSD",1771937447410,0.4550528,1827.6,1827.1,1.29]
["bitfinex","ETHUSD",1771937447602,0.4550528,1827.4,1826.9,1.29]
["bitfinex","ETHUSD",1771937449215,0.4550528,1827.4,1826.8,0.45234451]
["bitfinex","ETHUSD",1771937449389,0.4550528,1827.4,1826.9,1.29]
["bitfinex","ETHUSD",1771937449988,0.4550528,1827.2,1826.9,1.29]
["bitfinex","ETHUSD",1771937450192,0.4550528,1827.2,1826.9,1.74234451]
["bitfinex","ETHUSD",1771937450393,0.4550528,1827.2,1826.9,0.45234451]
["bitfinex","ETHUSD",1771937451114,0.4550528,1827.2,1826.7,0.0011]
["bitfinex","ETHUSD",1771937451320,0.4550528,1827.1,1826.7,0.0011]
["bitfinex","ETHUSD",1771937451686,0.4550528,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771937455421,1.84664629,1826.8,1826.7,0.0011]
["bitfinex","ETHUSD",1771937456912,0.47813305,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771937458123,0.47813305,1826.6,1826.5,0.0011]
["bitfinex","ETHUSD",1771937461823,0.47813305,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771937462628,1.36854773,1826.8,1826.5,0.0011]
["bitfinex","ETHUSD",1771937462845,0.47813305,1827.7,1827.1,0.46404173]
["bitfinex","ETHUSD",1771937463119,5.95136783,1827.6,1827.1,0.46404173]
["bitfinex","ETHUSD",1771937463300,0.47813305,1827.6,1827.2,1.83225539]
["bitfinex","ETHUSD",1771937463710,0.47813305,1827.6,1827.2,0.46404173]
["bitfinex","ETHUSD",1771937463907,9.00326202,1827.3,1826.8,0.46404173]
["bitfinex","ETHUSD",1771937464107,9.48139507,1827.3,1826.8,0.46404173]
["bitfinex","ETHUSD",1771937464430,5.47323478,1827.2,1826.8,0.46404173]
["bitfinex","ETHUSD",1771937464823,5.95136783,1827.2,1826.8,0.46404173]
["bitfinex","ETHUSD",1771937466332,5.95136783,1827.2,1826.8,1.83252621]
["bitfinex","ETHUSD",1771937466843,7.31958737,1827.2,1826.8,0.46404173]
["bitfinex","ETHUSD",1771937467018,5.95136783,1827.2,1826.8,1.83253925]
["bitfinex","ETHUSD",1771937468115,5.47323478,1827.2,1826.9,0.46404173]
["bitfinex","ETHUSD",1771937468915,5.95136783,1827.2,1826.9,0.46404173]
["bitfinex","ETHUSD",1771937469542,5.47323478,1827.1,1826.9,0.46404173]
["bitfinex","ETHUSD",1771937471640,5.47323478,1827.1,1826.9,1.83246736]
["bitfinex","ETHUSD",1771937471844,5.47323478,1827.1,1827.0,0.46404173]
["bitfinex","ETHUSD",1771937472231,5.47323478,1827.1,1826.9,1.36842563]
["bitfinex","ETHUSD",1771937473139,5.47323478,1827.1,1826.9,1.83246736]
["bitfinex","ETHUSD",1771937473526,1.84627619,1827.3,1826.9,0.46404173]
["bitfinex","ETHUSD",1771937473846,5.47323478,1827.2,1826.9,0.46404173]
["bitfinex","ETHUSD",1771937474044,0.47813305,1827.1,1826.6,0.0011]
["bitfinex","ETHUSD",1771937474341,0.47813305,1827.0,1826.6,0.46514173]
["bitfinex","ETHUSD",1771937476636,1.84654021,1827.0,1826.6,1.83379816]
["bitfinex","ETHUSD",1771937476951,1.84654021,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771937477522,2.83254021,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771937479277,8.30577499,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771937480067,6.93736783,1827.0,1826.7,0.0011]
["bitfinex","ETHUSD",1771937480245,8.30574349,1827.0,1826.7,0.46514173]
["bitfinex","ETHUSD",1771937480440,2.83250871,1827.0,1826.7,0.46514173]
["bitfinex","ETHUSD",1771937481030,5.95136783,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771937482336,5.47323478,1826.9,1826.7,1.83369881]
["bitfinex","ETHUSD",1771937482658,5.47323478,1826.9,1826.8,0.46404173]
["bitfinex","ETHUSD",1771937484748,5.47323478,1826.9,1826.8,1.83255497]
["bitfinex","ETHUSD",1771937485063,7.3140838,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771937485262,5.94564496,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771937485561,0.47241018,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771937486632,7.31408767,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771937486957,0.47241018,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771937488039,5.47323478,1826.6,1826.2,0.0011]
["bitfinex","ETHUSD",1771937488240,0.47241018,1826.5,1826.0,0.0011]
["bitfinex","ETHUSD",1771937488457,0.47241018,1826.4,1826.0,0.0011]
["bitfinex","ETHUSD",1771937488658,1.45841018,1826.3,1826.0,0.0011]
["bitfinex","ETHUSD",1771937489043,5.47213478,1826.2,1826.1,0.4612435]
["bitfinex","ETHUSD",1771937490963,5.47213478,1826.2,1826.0,0.4623435]
["bitfinex","ETHUSD",1771937491335,5.94454496,1826.1,1825.7,0.4623435]
["bitfinex","ETHUSD",1771937491541,0.47241018,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771937491756,5.94454496,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771937492067,0.47241018,1826.0,1825.7,0.0011]
["bitfinex","ETHUSD",1771937492868,5.47213478,1826.1,1825.5,0.4612435]
["bitfinex","ETHUSD",1771937492869,5.47103478,1825.9,1825.5,0.4612435]
["bitfinex","ETHUSD",1771937493043,5.47103478,1826.0,1825.5,0.4612435]
["bitfinex","ETHUSD",1771937495288,5.47103478,1826.0,1825.6,1.36941279]
["bitfinex","ETHUSD",1771937495464,5.47103478,1826.0,1825.7,0.4612435]
["bitfinex","ETHUSD",1771937496757,1.84123435,1826.4,1825.7,0.4612435]
["bitfinex","ETHUSD",1771937496962,1.45841018,1826.3,1825.7,0.4612435]
["bitfinex","ETHUSD",1771937497984,2.82729862,1826.3,1825.9,0.4612435]
["bitfinex","ETHUSD",1771937498682,2.8272994,1826.3,1825.9,0.4612435]
["bitfinex","ETHUSD",1771937499392,1.45841018,1826.3,1825.9,0.4612435]
["bitfinex","ETHUSD",1771937499992,2.82730297,1826.3,1825.9,0.4612435]
["bitfinex","ETHUSD",1771937500884,0.47241018,1826.2,1825.9,0.4612435]
["bitfinex","ETHUSD",1771937501115,5.47103478,1826.2,1826.0,0.4612435]
["bitfinex","ETHUSD",1771937501291,1.45941018,1826.5,1826.0,0.4612435]
["bitfinex","ETHUSD",1771937501504,5.47103478,1826.4,1826.0,0.4612435]
["bitfinex","ETHUSD",1771937502105,5.47103478,1826.4,1826.2,0.4612435]
["bitfinex","ETHUSD",1771937503703,0.987,1826.5,1826.2,0.4612435]
["bitfinex","ETHUSD",1771937503904,5.47103478,1826.4,1826.2,0.4612435]
["bitfinex","ETHUSD",1771937504812,5.47103478,1826.4,1826.2,1.83019735]
["bitfinex","ETHUSD",1771937506203,5.37060003,1826.4,1826.3,0.4612435]
["bitfinex","ETHUSD",1771937506401,14.97356813,1827.5,1826.3,0.4612435]
["bitfinex","ETHUSD",1771937506402,0.987,1826.7,1826.3,0.4612435]
["bitfinex","ETHUSD",1771937506989,0.987,1826.7,1826.4,1.83005646]
["bitfinex","ETHUSD",1771937507185,1.36840088,1827.0,1826.5,0.4612435]
["bitfinex","ETHUSD",1771937507379,0.47241018,1826.8,1826.5,0.4612435]
["bitfinex","ETHUSD",1771937508108,0.987,1826.9,1826.5,0.4612435]
["bitfinex","ETHUSD",1771937509109,0.987,1826.9,1826.5,1.82997498]
["bitfinex","ETHUSD",1771937509406,1.45941018,1826.9,1826.5,1.82997498]
["bitfinex","ETHUSD",1771937510009,1.45941018,1826.9,1826.5,1.82998118]
["bitfinex","ETHUSD",1771937510010,2.82785959,1826.9,1826.5,1.82998118]
["bitfinex","ETHUSD",1771937510708,1.45941018,1826.9,1826.5,1.82998118]
["bitfinex","ETHUSD",1771937511519,1.45941018,1826.9,1826.6,0.4612435]
["bitfinex","ETHUSD",1771937512682,0.987,1826.9,1826.6,0.4612435]
["bitfinex","ETHUSD",1771937512887,0.487,1826.9,1826.7,0.4612435]
["bitfinex","ETHUSD",1771937513986,0.487,1826.9,1826.8,0.4612435]
["bitfinex","ETHUSD",1771937515393,0.487,1826.9,1826.6,0.47912501]
["bitfinex","ETHUSD",1771937515598,0.487,1826.9,1826.6,1.84777659]
["bitfinex","ETHUSD",1771937519823,0.49638877,1826.8,1826.4,1.8479133]
["bitfinex","ETHUSD",1771937522626,0.49638877,1826.8,1826.5,0.47912501]
["bitfinex","ETHUSD",1771937522923,0.487,1826.9,1826.5,0.47912501]
["bitfinex","ETHUSD",1771937524324,0.487,1826.9,1826.6,1.36866308]
["bitfinex","ETHUSD",1771937524528,0.487,1826.9,1826.7,0.47912501]
["bitfinex","ETHUSD",1771937526529,0.487,1826.9,1826.7,1.84767831]
["bitfinex","ETHUSD",1771937526730,0.001,1826.8,1826.7,1.84767831]
["bitfinex","ETHUSD",1771937530925,0.001,1826.8,1826.7,0.47912501]
["bitfinex","ETHUSD",1771937531436,0.001,1826.8,1826.6,1.8488369]
["bitfinex","ETHUSD",1771937537269,0.001,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771937537270,0.49738877,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771937537427,0.49738877,1826.8,1826.5,0.0011]
["bitfinex","ETHUSD",1771937538448,0.49738877,1826.8,1826.5,1.36982611]
["bitfinex","ETHUSD",1771937538631,0.49738877,1826.8,1826.5,0.0011]
["bitfinex","ETHUSD",1771937539460,1.86590201,1826.8,1826.7,0.0011]
["bitfinex","ETHUSD",1771937540630,0.49738877,1826.8,1826.7,0.0011]
["bitfinex","ETHUSD",1771937540852,1.86590201,1826.8,1826.7,0.0011]
["bitfinex","ETHUSD",1771937541154,0.49738877,1826.8,1826.7,0.0011]
["bitfinex","ETHUSD",1771937542028,0.49638877,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771937542735,0.49638877,1826.7,1826.3,0.48022501]
["bitfinex","ETHUSD",1771937542930,0.49638877,1826.7,1826.3,0.0011]
["bitfinex","ETHUSD",1771937544364,0.47489212,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771937547035,0.47489212,1826.5,1826.3,0.48796571]
["bitfinex","ETHUSD",1771937550543,0.001,1826.8,1826.5,0.48686571]
["bitfinex","ETHUSD",1771937550747,0.001,1826.8,1826.7,0.48686571]
["bitfinex","ETHUSD",1771937550947,0.49293754,1827.0,1826.7,0.48686571]
["bitfinex","ETHUSD",1771937552775,1.86130207,1827.0,1826.7,0.48686571]
["bitfinex","ETHUSD",1771937552975,0.49293754,1826.9,1826.7,0.48686571]
["bitfinex","ETHUSD",1771937553480,0.49293754,1827.0,1826.7,0.48686571]
["bitfinex","ETHUSD",1771937557579,5.4738954,1827.2,1826.9,0.48686571]
["bitfinex","ETHUSD",1771937557580,0.001,1827.2,1826.9,0.48686571]
["bitfinex","ETHUSD",1771937557755,0.49293754,1827.6,1827.1,0.48686571]
["bitfinex","ETHUSD",1771937558702,0.001,1827.5,1827.3,0.48686571]
["bitfinex","ETHUSD",1771937558849,0.49393754,1827.7,1827.4,1.85492962]
["bitfinex","ETHUSD",1771937559050,0.001,1827.6,1827.4,0.48686571]
["bitfinex","ETHUSD",1771937560508,0.986,1827.8,1827.5,0.48686571]
["bitfinex","ETHUSD",1771937560846,0.986,1827.8,1827.6,1.85477991]
["bitfinex","ETHUSD",1771937561046,5.46876298,1828.6,1827.6,1.85477991]
["bitfinex","ETHUSD",1771937561047,1.47893754,1828.2,1827.7,0.48686571]
["bitfinex","ETHUSD",1771937561283,0.49293754,1828.1,1827.7,0.48686571]
["bitfinex","ETHUSD",1771937561489,1.47893754,1828.2,1827.9,0.48686571]
["bitfinex","ETHUSD",1771937561982,0.49733045,1828.6,1828.1,0.00533909]
["bitfinex","ETHUSD",1771937562196,0.49733045,1828.8,1828.3,0.00533909]
["bitfinex","ETHUSD",1771937562514,0.49733045,1828.8,1828.4,0.50012847]
["bitfinex","ETHUSD",1771937562905,0.49733045,1828.8,1828.4,1.86742026]
["bitfinex","ETHUSD",1771937563366,0.49733045,1828.8,1828.4,1.36729179]
["bitfinex","ETHUSD",1771937563772,0.49733045,1828.8,1828.4,1.37263088]
["bitfinex","ETHUSD",1771937564184,0.986,1828.9,1828.5,0.00533909]
["bitfinex","ETHUSD",1771937565086,1.48333045,1828.9,1828.5,0.00533909]
["bitfinex","ETHUSD",1771937565268,1.48333045,1828.9,1828.3,1.37272389]
["bitfinex","ETHUSD",1771937565269,0.49733045,1828.8,1828.3,1.37272389]
["bitfinex","ETHUSD",1771937567174,0.49733045,1828.8,1828.3,0.00533909]
["bitfinex","ETHUSD",1771937569722,0.986,1828.9,1828.3,0.00533909]
["bitfinex","ETHUSD",1771937570113,0.49733045,1829.0,1828.3,0.00533909]
["bitfinex","ETHUSD",1771937572143,1.47893754,1829.2,1828.4,0.48686571]
["bitfinex","ETHUSD",1771937572337,19.66891341,1833.3,1828.5,0.48686571]
["bitfinex","ETHUSD",1771937572338,0.49293754,1829.4,1828.5,0.48686571]
["bitfinex","ETHUSD",1771937572574,1.47893754,1829.5,1828.7,0.48686571]
["bitfinex","ETHUSD",1771937573108,2.84543396,1829.5,1828.7,0.48686571]
["bitfinex","ETHUSD",1771937573303,1.47893754,1829.5,1828.7,0.48686571]
["bitfinex","ETHUSD",1771937574144,0.49293754,1829.4,1828.9,0.48686571]
["bitfinex","ETHUSD",1771937575520,0.48190978,1829.7,1828.9,0.48686571]
["bitfinex","ETHUSD",1771937575715,0.48190978,1829.6,1828.9,0.48686571]
["bitfinex","ETHUSD",1771937576162,0.48190978,1829.6,1829.0,1.36686714]
["bitfinex","ETHUSD",1771937576368,0.48190978,1829.6,1829.1,0.49247537]
["bitfinex","ETHUSD",1771937576990,0.48190978,1829.5,1828.8,1.86041783]
["bitfinex","ETHUSD",1771937577197,0.002,1829.4,1828.9,0.49247537]
["bitfinex","ETHUSD",1771937577790,4.01859554,1829.8,1829.1,0.49247537]
["bitfinex","ETHUSD",1771937577791,0.002,1829.5,1829.1,0.49247537]
["bitfinex","ETHUSD",1771937578071,0.48190978,1829.8,1828.8,13.98177722]
["bitfinex","ETHUSD",1771937578072,0.002,1829.7,1829.2,0.49247537]
["bitfinex","ETHUSD",1771937578274,0.002,1829.7,1829.4,0.49247537]
["bitfinex","ETHUSD",1771937580173,0.002,1829.7,1829.5,1.36649357]
["bitfinex","ETHUSD",1771937580374,0.985,1830.0,1829.6,0.49247537]
["bitfinex","ETHUSD",1771937581457,0.48190978,1829.9,1829.5,1.36649357]
["bitfinex","ETHUSD",1771937581777,0.48190978,1829.9,1829.2,0.49247537]
["bitfinex","ETHUSD",1771937582279,0.48190978,1829.9,1829.3,1.85911834]
["bitfinex","ETHUSD",1771937582650,0.48190978,1829.9,1829.4,0.49247537]
["bitfinex","ETHUSD",1771937582875,0.985,1830.0,1829.4,0.49247537]
["bitfinex","ETHUSD",1771937583079,1.46690978,1830.0,1829.4,0.49247537]
["bitfinex","ETHUSD",1771937583446,0.48190978,1829.9,1829.4,0.49247537]
["bitfinex","ETHUSD",1771937584485,0.48190978,1829.9,1829.5,1.36649357]
["bitfinex","ETHUSD",1771937584689,0.48190978,1829.9,1829.5,1.85896894]
["bitfinex","ETHUSD",1771937586094,0.985,1830.0,1829.6,0.49247537]
["bitfinex","ETHUSD",1771937586590,0.985,1830.0,1829.7,1.3663442]
["bitfinex","ETHUSD",1771937586893,0.985,1830.0,1829.7,1.85881957]
["bitfinex","ETHUSD",1771937587291,0.48190978,1830.1,1829.7,1.85881957]
["bitfinex","ETHUSD",1771937587888,0.48190978,1830.4,1829.8,0.49247537]
["bitfinex","ETHUSD",1771937589218,0.48190978,1830.3,1829.8,1.85868092]
["bitfinex","ETHUSD",1771937589497,0.48390978,1830.0,1829.4,0.49247537]
["bitfinex","ETHUSD",1771937590591,0.002,1830.0,1829.4,0.49247537]
["bitfinex","ETHUSD",1771937591102,0.48390978,1830.0,1829.4,0.49247537]
["bitfinex","ETHUSD",1771937591478,0.48390978,1830.0,1829.5,1.85896894]
["bitfinex","ETHUSD",1771937592892,0.48190978,1829.9,1829.4,1.36652723]
["bitfinex","ETHUSD",1771937593400,0.48190978,1829.8,1829.3,1.36662927]
["bitfinex","ETHUSD",1771937593594,0.48190978,1829.8,1829.3,1.85910464]
["bitfinex","ETHUSD",1771937594401,0.48190978,1829.8,1829.3,1.36662927]
["bitfinex","ETHUSD",1771937594909,0.48190978,1829.8,1829.2,1.36667015]
["bitfinex","ETHUSD",1771937595578,0.48190978,1829.7,1829.2,1.36667015]
["bitfinex","ETHUSD",1771937598104,0.48190978,1829.6,1828.8,1.36801662]
["bitfinex","ETHUSD",1771937598300,0.48190978,1829.6,1828.9,0.49247537]
["bitfinex","ETHUSD",1771937600633,0.48190978,1829.6,1829.1,0.49247537]
["bitfinex","ETHUSD",1771937602636,0.48190978,1829.6,1829.2,1.36671769]
["bitfinex","ETHUSD",1771937603244,0.48190978,1829.6,1829.2,1.85919306]
["bitfinex","ETHUSD",1771937604445,0.48326775,1829.8,1829.3,0.48922493]
["bitfinex","ETHUSD",1771937604646,1.84954036,1829.8,1829.3,5.95655809]
["bitfinex","ETHUSD",1771937604819,0.48326775,1829.7,1829.3,5.95655809]
["bitfinex","ETHUSD",1771937605139,0.48326775,1829.7,1829.3,0.001]
["bitfinex","ETHUSD",1771937605315,0.48326775,1829.7,1829.2,0.001]
["bitfinex","ETHUSD",1771937605736,0.45024916,1829.5,1829.0,0.001]
["bitfinex","ETHUSD",1771937607059,0.45024916,1829.3,1829.0,0.001]
["bitfinex","ETHUSD",1771937607963,0.45024916,1829.1,1828.8,0.001]
["bitfinex","ETHUSD",1771937608664,0.45024916,1829.1,1828.5,0.001]
["bitfinex","ETHUSD",1771937608665,0.45024916,1829.1,1828.2,1.36744052]
["bitfinex","ETHUSD",1771937608841,0.45024916,1829.1,1828.1,1.85401892]
["bitfinex","ETHUSD",1771937609046,0.45024916,1829.1,1828.0,5.4702634]
["bitfinex","ETHUSD",1771937609047,0.45024916,1829.1,1828.4,0.48653655]
["bitfinex","ETHUSD",1771937609244,0.45024916,1829.0,1828.4,0.48653655]
["bitfinex","ETHUSD",1771937613242,0.45024916,1828.9,1828.2,5.46956188]
["bitfinex","ETHUSD",1771937613546,0.45024916,1828.9,1828.2,5.95609843]
["bitfinex","ETHUSD",1771937614779,0.45024916,1828.9,1828.1,5.47006383]
["bitfinex","ETHUSD",1771937614984,0.45024916,1828.9,1828.2,0.48653655]
["bitfinex","ETHUSD",1771937615360,0.45024916,1828.8,1828.3,1.85392702]
["bitfinex","ETHUSD",1771937617885,0.45024916,1828.8,1828.3,1.85492702]
["bitfinex","ETHUSD",1771937618468,0.45024916,1828.8,1828.3,1.36839047]
["bitfinex","ETHUSD",1771937619055,0.45024916,1828.8,1828.3,1.85492702]
["bitfinex","ETHUSD",1771937625493,0.45024916,1828.7,1828.3,1.85492702]
["bitfinex","ETHUSD",1771937625799,0.45024916,1828.7,1828.4,0.48653655]
["bitfinex","ETHUSD",1771937626790,0.45024916,1828.7,1828.3,1.85492702]
["bitfinex","ETHUSD",1771937627773,0.45024916,1828.6,1828.3,0.001]
["bitfinex","ETHUSD",1771937628378,0.45024916,1828.6,1828.3,1.36838565]
["bitfinex","ETHUSD",1771937629502,0.45024916,1828.6,1828.3,0.001]
["bitfinex","ETHUSD",1771937630820,0.45024916,1828.5,1828.0,0.001]
["bitfinex","ETHUSD",1771937631410,0.45024916,1828.5,1828.2,0.48653655]
["bitfinex","ETHUSD",1771937631611,0.45024916,1828.6,1828.3,0.98594913]
["bitfinex","ETHUSD",1771937631812,0.45024916,1828.6,1828.2,0.48653655]
["bitfinex","ETHUSD",1771937632813,1.36910888,1828.7,1828.5,0.98594913]
["bitfinex","ETHUSD",1771937632814,0.002,1828.7,1828.5,0.98594913]
["bitfinex","ETHUSD",1771937632995,0.45224916,1828.7,1828.3,2.3533396]
["bitfinex","ETHUSD",1771937633321,0.45224916,1828.7,1828.3,1.36739047]
["bitfinex","ETHUSD",1771937633493,0.45224916,1828.7,1828.2,0.48653655]
["bitfinex","ETHUSD",1771937633692,0.45024916,1828.6,1828.1,1.85504926]
["bitfinex","ETHUSD",1771937634019,0.45024916,1828.6,1828.2,0.48653655]
["bitfinex","ETHUSD",1771937634223,0.002,1828.7,1828.4,0.48653655]
["bitfinex","ETHUSD",1771937634714,1.81934404,1828.7,1828.3,1.36739047]
["bitfinex","ETHUSD",1771937634911,0.4855795,1828.5,1828.1,0.001]
["bitfinex","ETHUSD",1771937635217,0.4855795,1828.5,1828.1,1.36853302]
["bitfinex","ETHUSD",1771937635396,0.4855795,1828.5,1828.1,1.85611112]
["bitfinex","ETHUSD",1771937635797,1.36909488,1828.7,1828.0,0.001]
["bitfinex","ETHUSD",1771937635798,0.4855795,1828.3,1828.0,0.001]
["bitfinex","ETHUSD",1771937638922,1.36741305,1828.3,1828.0,0.001]
["bitfinex","ETHUSD",1771937639126,0.4855795,1828.2,1828.0,0.001]
["bitfinex","ETHUSD",1771937639842,0.4855795,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771937640021,0.4855795,1828.1,1827.4,0.4875781]
["bitfinex","ETHUSD",1771937641442,0.4855795,1828.1,1827.6,0.4875781]
["bitfinex","ETHUSD",1771937642408,1.85312603,1828.1,1827.6,0.4875781]
["bitfinex","ETHUSD",1771937642612,0.4855795,1828.0,1827.5,1.36798905]
["bitfinex","ETHUSD",1771937642832,0.4855795,1828.0,1827.6,0.4875781]
["bitfinex","ETHUSD",1771937643359,0.4855795,1828.4,1827.6,0.4875781]
["bitfinex","ETHUSD",1771937643546,0.4855795,1828.3,1827.8,0.4875781]
["bitfinex","ETHUSD",1771937645468,0.4855795,1828.3,1827.9,1.36768969]
["bitfinex","ETHUSD",1771937647450,0.4855795,1828.3,1828.1,1.36754006]
["bitfinex","ETHUSD",1771937647654,0.4855795,1828.3,1828.0,1.36755861]
["bitfinex","ETHUSD",1771937651165,0.4855795,1828.3,1828.0,0.4875781]
["bitfinex","ETHUSD",1771937654778,0.4855795,1828.3,1828.0,1.85518319]
["bitfinex","ETHUSD",1771937655487,0.4855795,1828.3,1828.0,1.36760509]
["bitfinex","ETHUSD",1771937655787,0.4855795,1828.3,1827.9,1.85523363]
["bitfinex","ETHUSD",1771937656449,1.36739831,1828.3,1827.9,1.85523363]
["bitfinex","ETHUSD",1771937656689,0.4855795,1828.2,1827.8,0.4875781]
["bitfinex","ETHUSD",1771937658162,0.4855795,1828.3,1827.8,0.4875781]
["bitfinex","ETHUSD",1771937658681,0.4855795,1828.3,1828.1,0.001]
["bitfinex","ETHUSD",1771937659101,0.002,1828.2,1828.1,0.001]
["bitfinex","ETHUSD",1771937661505,0.4875795,1828.2,1828.1,0.001]
["bitfinex","ETHUSD",1771937663595,0.002,1828.2,1828.1,0.001]
["bitfinex","ETHUSD",1771937664205,0.49610996,1828.2,1828.1,0.001]
["bitfinex","ETHUSD",1771937665112,0.002,1828.2,1828.1,0.001]
["bitfinex","ETHUSD",1771937665822,0.49550941,1828.5,1828.2,0.49372087]
["bitfinex","ETHUSD",1771937666117,0.987,1828.6,1828.2,0.49372087]
["bitfinex","ETHUSD",1771937666278,1.48250941,1828.6,1828.2,0.49372087]
["bitfinex","ETHUSD",1771937666478,0.49550941,1828.5,1828.1,0.001]
["bitfinex","ETHUSD",1771937666888,0.49550941,1828.5,1827.8,0.00894867]
["bitfinex","ETHUSD",1771937667092,0.49550941,1828.5,1827.9,0.00894867]
["bitfinex","ETHUSD",1771937667812,0.49550941,1828.5,1828.0,1.36761487]
["bitfinex","ETHUSD",1771937668006,0.49550941,1828.5,1827.8,5.97047639]
["bitfinex","ETHUSD",1771937668007,0.49552566,1828.3,1827.8,1.37664118]
["bitfinex","ETHUSD",1771937668181,0.49552566,1828.3,1827.8,1.36769251]
["bitfinex","ETHUSD",1771937668385,0.49552566,1828.3,1827.9,0.00894867]
["bitfinex","ETHUSD",1771937668708,0.49552566,1828.3,1827.8,1.36769251]
["bitfinex","ETHUSD",1771937668894,0.49552566,1828.3,1827.8,1.37664118]
["bitfinex","ETHUSD",1771937669696,0.985,1828.2,1827.8,1.37664118]
["bitfinex","ETHUSD",1771937669896,0.49552566,1828.1,1827.8,1.37664118]
["bitfinex","ETHUSD",1771937672519,0.49552566,1828.1,1827.8,1.36769251]
["bitfinex","ETHUSD",1771937673014,0.49552566,1828.1,1827.8,1.37664118]
["bitfinex","ETHUSD",1771937673192,0.985,1828.2,1827.9,0.00994867]
["bitfinex","ETHUSD",1771937673193,1.48050941,1828.2,1827.9,0.00994867]
["bitfinex","ETHUSD",1771937673391,0.49750941,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771937677638,0.49750941,1828.1,1827.9,0.49472087]
["bitfinex","ETHUSD",1771937678707,0.49750941,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771937683761,0.49750941,1828.1,1827.9,0.49472087]
["bitfinex","ETHUSD",1771937684567,0.49750941,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771937686979,0.002,1828.1,1827.9,0.49472087]
["bitfinex","ETHUSD",1771937688786,0.002,1828.1,1828.0,0.001]
["bitfinex","ETHUSD",1771937689608,0.49750941,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771937690112,0.49750941,1828.1,1827.4,0.001]
["bitfinex","ETHUSD",1771937690113,0.49550941,1827.9,1827.4,0.001]
["bitfinex","ETHUSD",1771937690405,0.49550941,1827.6,1827.4,1.36905924]
["bitfinex","ETHUSD",1771937690763,0.49550941,1827.6,1827.4,0.001]
["bitfinex","ETHUSD",1771937691186,0.49550941,1827.6,1827.4,1.36906231]
["bitfinex","ETHUSD",1771937691564,0.49550941,1827.6,1827.4,0.001]
["bitfinex","ETHUSD",1771937699520,0.986,1827.7,1827.4,0.49084213]
["bitfinex","ETHUSD",1771937699721,1.48390602,1827.7,1827.4,0.49084213]
["bitfinex","ETHUSD",1771937700204,0.986,1827.7,1827.4,0.49084213]
["bitfinex","ETHUSD",1771937701018,0.986,1827.7,1827.4,1.85886486]
["bitfinex","ETHUSD",1771937701496,0.986,1827.7,1827.5,0.001]
["bitfinex","ETHUSD",1771937702023,0.002,1827.6,1827.5,0.001]
["bitfinex","ETHUSD",1771937703303,0.988,1827.7,1827.6,0.48984213]
["bitfinex","ETHUSD",1771937703804,0.988,1827.7,1827.5,0.49084213]
["bitfinex","ETHUSD",1771937705255,0.988,1827.7,1827.5,1.85879489]
["bitfinex","ETHUSD",1771937708451,1.48590602,1827.9,1827.5,1.85879489]
["bitfinex","ETHUSD",1771937708626,0.49790602,1827.8,1827.5,1.85879489]
["bitfinex","ETHUSD",1771937710362,1.48590602,1827.9,1827.6,0.48984213]
["bitfinex","ETHUSD",1771937712224,0.988,1827.9,1827.7,1.36783936]
["bitfinex","ETHUSD",1771937712925,0.002,1827.9,1827.7,1.85768149]
["bitfinex","ETHUSD",1771937713142,0.988,1827.9,1827.7,1.85768149]
["bitfinex","ETHUSD",1771937713356,0.988,1827.9,1827.7,0.48984213]
["bitfinex","ETHUSD",1771937713652,1.48590602,1827.9,1827.7,0.48984213]
["bitfinex","ETHUSD",1771937713876,0.49790602,1827.8,1827.5,0.001]
["bitfinex","ETHUSD",1771937714159,0.49790602,1827.8,1827.6,0.001]
["bitfinex","ETHUSD",1771937714731,0.49990602,1827.8,1827.6,0.001]
["bitfinex","ETHUSD",1771937715489,0.49790602,1827.7,1827.3,0.001]
["bitfinex","ETHUSD",1771937715755,0.49790602,1827.7,1827.4,0.48984213]
["bitfinex","ETHUSD",1771937716460,0.49790602,1827.7,1827.3,1.85897741]
["bitfinex","ETHUSD",1771937716639,0.49790602,1827.7,1827.4,0.48984213]
["bitfinex","ETHUSD",1771937717953,0.49790602,1827.6,1827.3,0.001]
["bitfinex","ETHUSD",1771937719394,0.49790602,1827.6,1827.3,0.49084213]
["bitfinex","ETHUSD",1771937724697,1.48390602,1827.6,1827.3,0.49084213]
["bitfinex","ETHUSD",1771937725394,2.85182216,1827.6,1827.3,0.49084213]
["bitfinex","ETHUSD",1771937725699,0.4560705,1827.5,1827.3,0.001]
["bitfinex","ETHUSD",1771937726996,0.4560705,1827.5,1827.4,0.001]
["bitfinex","ETHUSD",1771937727176,0.4580705,1827.5,1827.4,0.001]
["bitfinex","ETHUSD",1771937729803,0.4580705,1827.5,1827.2,1.84653917]
["bitfinex","ETHUSD",1771937729804,0.4580705,1827.5,1827.2,0.47832989]
["bitfinex","ETHUSD",1771937731597,0.4580705,1827.5,1827.2,1.84654067]
["bitfinex","ETHUSD",1771937731799,0.4560705,1827.4,1827.1,0.001]
["bitfinex","ETHUSD",1771937732607,0.4560705,1827.3,1827.1,0.001]
["bitfinex","ETHUSD",1771937734114,1.82426034,1827.3,1827.1,0.001]
["bitfinex","ETHUSD",1771937734354,0.4560705,1827.2,1827.1,0.001]
["bitfinex","ETHUSD",1771937735531,1.4420705,1827.2,1827.1,0.001]
["bitfinex","ETHUSD",1771937736317,2.81028416,1827.2,1827.1,0.001]
["bitfinex","ETHUSD",1771937742453,0.4560705,1827.1,1826.7,0.0011]
["bitfinex","ETHUSD",1771937745245,0.4560705,1826.9,1826.7,0.0011]
["bitfinex","ETHUSD",1771937746933,0.4560705,1826.9,1826.5,0.0011]
["bitfinex","ETHUSD",1771937747350,0.4560705,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771937747859,0.4560705,1826.7,1826.3,0.0011]
["bitfinex","ETHUSD",1771937748460,0.4560705,1826.7,1826.4,0.47732989]
["bitfinex","ETHUSD",1771937748841,0.4560705,1826.8,1826.4,0.47732989]
["bitfinex","ETHUSD",1771937749047,1.36843833,1826.9,1826.4,0.47732989]
["bitfinex","ETHUSD",1771937749251,1.82450883,1826.9,1826.4,0.47732989]
["bitfinex","ETHUSD",1771937750338,1.82450883,1826.9,1826.4,1.84607357]
["bitfinex","ETHUSD",1771937750551,1.82450883,1826.9,1826.5,0.47732989]
["bitfinex","ETHUSD",1771937750929,1.36843833,1826.9,1826.5,0.47732989]
["bitfinex","ETHUSD",1771937751165,0.4560705,1826.8,1826.5,0.47732989]
["bitfinex","ETHUSD",1771937751382,0.4560705,1826.8,1826.5,0.47832989]
["bitfinex","ETHUSD",1771937752449,1.82461402,1826.8,1826.5,0.47832989]
["bitfinex","ETHUSD",1771937754871,0.986,1826.7,1826.5,0.47832989]
["bitfinex","ETHUSD",1771937755261,0.46189005,1826.6,1826.4,0.001]
["bitfinex","ETHUSD",1771937756336,0.46189005,1826.6,1826.4,0.49695705]
["bitfinex","ETHUSD",1771937756573,0.986,1826.7,1826.4,0.49695705]
["bitfinex","ETHUSD",1771937758071,2.35459999,1826.7,1826.4,0.49695705]
["bitfinex","ETHUSD",1771937760450,0.986,1826.7,1826.4,0.49695705]
["bitfinex","ETHUSD",1771937760670,0.986,1826.7,1826.4,1.86576515]
["bitfinex","ETHUSD",1771937760870,0.986,1826.7,1826.5,0.49595705]
["bitfinex","ETHUSD",1771937764489,0.986,1826.7,1826.5,0.49705705]
["bitfinex","ETHUSD",1771937765964,0.986,1826.7,1826.6,0.49595705]
["bitfinex","ETHUSD",1771937766782,0.986,1827.0,1826.8,0.49595705]
["bitfinex","ETHUSD",1771937768083,0.986,1827.0,1826.9,0.49595705]
["bitfinex","ETHUSD",1771937769267,0.002,1827.1,1826.9,0.49595705]
["bitfinex","ETHUSD",1771937772900,0.002,1827.1,1826.9,1.36842601]
["bitfinex","ETHUSD",1771937773199,0.002,1827.1,1826.9,0.49595705]
["bitfinex","ETHUSD",1771937773386,0.002,1827.1,1826.9,1.86438907]
["bitfinex","ETHUSD",1771937773586,0.002,1827.1,1827.0,0.49595705]
["bitfinex","ETHUSD",1771937773983,0.002,1827.1,1826.8,0.49595705]
["bitfinex","ETHUSD",1771937773984,0.46389005,1827.1,1826.8,0.49595705]
["bitfinex","ETHUSD",1771937774594,0.002,1827.1,1826.8,0.49595705]
["bitfinex","ETHUSD",1771937775004,0.002,1827.1,1826.7,0.49595705]
["bitfinex","ETHUSD",1771937775005,0.46389005,1827.1,1826.7,0.49595705]
["bitfinex","ETHUSD",1771937775307,0.46189005,1827.0,1826.7,0.49595705]
["bitfinex","ETHUSD",1771937777109,1.83025786,1827.0,1826.7,0.49595705]
["bitfinex","ETHUSD",1771937777308,1.83125786,1827.0,1826.7,0.49595705]
["bitfinex","ETHUSD",1771937777601,1.36936781,1827.0,1826.7,0.49595705]
["bitfinex","ETHUSD",1771937777808,0.001,1827.0,1826.7,0.49595705]
["bitfinex","ETHUSD",1771937778389,0.001,1827.0,1826.8,0.49595705]
["bitfinex","ETHUSD",1771937779197,0.46289005,1827.0,1826.8,0.49595705]
["bitfinex","ETHUSD",1771937779409,0.46289005,1827.0,1826.6,1.86567767]
["bitfinex","ETHUSD",1771937779608,0.46289005,1827.0,1826.7,0.49595705]
["bitfinex","ETHUSD",1771937783222,1.83126195,1827.0,1826.7,0.49595705]
["bitfinex","ETHUSD",1771937783425,0.46189005,1826.9,1826.6,0.49705705]
["bitfinex","ETHUSD",1771937784629,0.46189005,1826.9,1826.6,1.86571537]
["bitfinex","ETHUSD",1771937784807,0.46189005,1826.9,1826.7,0.46878373]
["bitfinex","ETHUSD",1771937785605,1.83549661,1827.0,1826.7,0.46878373]
["bitfinex","ETHUSD",1771937786621,0.46712571,1827.0,1826.7,0.46878373]
["bitfinex","ETHUSD",1771937787212,1.83549705,1827.0,1826.7,0.46878373]
["bitfinex","ETHUSD",1771937788324,2.82149705,1827.0,1826.7,0.46878373]
["bitfinex","ETHUSD",1771937788830,2.82149705,1827.0,1826.7,0.46978373]
["bitfinex","ETHUSD",1771937789199,0.002,1826.9,1826.7,0.46978373]
["bitfinex","ETHUSD",1771937798770,0.46812571,1826.9,1826.7,0.001]
["bitfinex","ETHUSD",1771937798965,0.002,1826.9,1826.7,0.48844052]
["bitfinex","ETHUSD",1771937801588,0.002,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771937804686,0.46812571,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771937807871,0.002,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771937810585,0.46812571,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771937813226,0.002,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771937815119,0.49314326,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771937817029,0.002,1826.9,1826.8,0.4604621]
["bitfinex","ETHUSD",1771937820764,0.9724,1827.0,1826.9,0.4594621]
["bitfinex","ETHUSD",1771937821337,0.002,1827.1,1826.9,0.4594621]
["bitfinex","ETHUSD",1771937823209,0.002,1827.2,1827.1,0.4594621]
["bitfinex","ETHUSD",1771937824639,0.49114326,1827.1,1826.8,0.001]
["bitfinex","ETHUSD",1771937826139,2.84545311,1827.1,1826.8,0.001]
["bitfinex","ETHUSD",1771937826641,2.84545311,1827.1,1826.9,0.001]
["bitfinex","ETHUSD",1771937826874,2.84745311,1827.1,1826.9,0.001]
["bitfinex","ETHUSD",1771937827342,0.49114326,1827.0,1826.9,0.001]
["bitfinex","ETHUSD",1771937829252,0.49114326,1827.0,1826.8,0.001]
["bitfinex","ETHUSD",1771937829253,0.49114326,1826.9,1826.5,0.0011]
["bitfinex","ETHUSD",1771937829481,0.49114326,1826.6,1826.3,0.4605621]
["bitfinex","ETHUSD",1771937833599,1.85981286,1826.6,1826.3,0.4605621]
["bitfinex","ETHUSD",1771937836496,0.49114326,1826.5,1826.3,0.0011]
["bitfinex","ETHUSD",1771937838925,1.85988128,1826.5,1826.4,0.001]
["bitfinex","ETHUSD",1771937840526,2.84588128,1826.5,1826.4,0.001]
["bitfinex","ETHUSD",1771937841226,0.49114326,1826.4,1826.1,0.4605621]
["bitfinex","ETHUSD",1771937841736,0.49114326,1826.3,1825.9,0.4594621]
["bitfinex","ETHUSD",1771937841897,0.49114326,1826.4,1826.0,0.4594621]
["bitfinex","ETHUSD",1771937842892,0.49114326,1826.4,1826.0,1.82856457]
["bitfinex","ETHUSD",1771937843099,0.49114326,1826.4,1826.1,0.4594621]
["bitfinex","ETHUSD",1771937845332,1.85996095,1826.4,1826.1,0.4594621]
["bitfinex","ETHUSD",1771937845905,0.49114326,1826.4,1826.1,0.4594621]
["bitfinex","ETHUSD",1771937846739,1.85995672,1826.4,1826.1,0.4594621]
["bitfinex","ETHUSD",1771937848108,0.49114326,1826.4,1826.1,0.4594621]
["bitfinex","ETHUSD",1771937849241,1.85996203,1826.4,1826.1,0.4594621]
["bitfinex","ETHUSD",1771937850442,6.46099117,1826.5,1826.1,0.4594621]
["bitfinex","ETHUSD",1771937850443,0.986,1826.5,1826.2,0.46448506]
["bitfinex","ETHUSD",1771937850744,0.986,1826.5,1826.2,0.46548506]
["bitfinex","ETHUSD",1771937850943,0.002,1826.4,1826.2,0.46548506]
["bitfinex","ETHUSD",1771937851926,0.002,1826.5,1826.4,0.46448506]
["bitfinex","ETHUSD",1771937854649,0.47754985,1826.5,1826.2,0.46548506]
["bitfinex","ETHUSD",1771937855239,0.47754985,1826.5,1826.2,0.001]
["bitfinex","ETHUSD",1771937856122,1.84436281,1826.4,1826.2,0.001]
["bitfinex","ETHUSD",1771937856524,1.36881296,1826.4,1826.2,0.001]
["bitfinex","ETHUSD",1771937856718,0.47554985,1826.3,1826.2,0.001]
["bitfinex","ETHUSD",1771937856918,0.47554985,1826.3,1825.9,0.46548506]
["bitfinex","ETHUSD",1771937857342,0.47554985,1826.2,1825.9,0.001]
["bitfinex","ETHUSD",1771937858325,0.47554985,1826.0,1825.7,0.46448506]
["bitfinex","ETHUSD",1771937858542,0.47554985,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771937858543,0.47554985,1826.0,1825.6,0.46558506]
["bitfinex","ETHUSD",1771937858854,0.47554985,1826.1,1825.7,0.46448506]
["bitfinex","ETHUSD",1771937860635,0.47554985,1826.1,1825.8,0.46448506]
["bitfinex","ETHUSD",1771937860834,1.84458896,1826.1,1825.8,0.46448506]
["bitfinex","ETHUSD",1771937861038,0.47554985,1826.1,1825.8,0.46448506]
["bitfinex","ETHUSD",1771937861448,1.84459549,1826.1,1825.8,0.46448506]
["bitfinex","ETHUSD",1771937862955,0.47554985,1826.1,1825.8,0.46448506]
["bitfinex","ETHUSD",1771937863255,0.47554985,1826.2,1825.9,0.46448506]
["bitfinex","ETHUSD",1771937863428,0.47554985,1826.2,1825.9,0.46558506]
["bitfinex","ETHUSD",1771937863627,0.987,1826.3,1825.9,0.46558506]
["bitfinex","ETHUSD",1771937865334,0.987,1826.3,1826.0,1.36911281]
["bitfinex","ETHUSD",1771937865659,0.987,1826.3,1826.0,1.83359787]
["bitfinex","ETHUSD",1771937866759,0.987,1826.3,1826.1,0.46448506]
["bitfinex","ETHUSD",1771937867135,0.87022942,1826.3,1826.0,1.36911281]
["bitfinex","ETHUSD",1771937867456,0.002,1826.5,1826.3,0.46448506]
["bitfinex","ETHUSD",1771937869466,0.47554985,1826.4,1826.0,1.36911281]
["bitfinex","ETHUSD",1771937869839,0.47554985,1826.4,1826.1,0.46448506]
["bitfinex","ETHUSD",1771937870535,0.47754985,1826.5,1826.1,0.46448506]
["bitfinex","ETHUSD",1771937871734,0.47754985,1826.5,1826.1,1.83345773]
["bitfinex","ETHUSD",1771937872368,0.47554985,1826.4,1826.1,0.46448506]
["bitfinex","ETHUSD",1771937872574,0.47554985,1826.4,1826.1,1.83351201]
["bitfinex","ETHUSD",1771937874364,0.47754985,1826.5,1826.2,0.46448506]
["bitfinex","ETHUSD",1771937874577,0.002,1826.5,1826.2,0.46448506]
["bitfinex","ETHUSD",1771937875065,0.46836404,1826.5,1826.2,0.46448506]
["bitfinex","ETHUSD",1771937875578,0.46836404,1826.5,1826.1,1.84052212]
["bitfinex","ETHUSD",1771937875766,0.46836404,1826.5,1826.1,1.84162212]
["bitfinex","ETHUSD",1771937875966,0.002,1826.5,1826.3,0.50043249]
["bitfinex","ETHUSD",1771937876143,0.002,1826.5,1826.4,0.47149517]
["bitfinex","ETHUSD",1771937876345,0.002,1826.5,1826.4,1.84030813]
["bitfinex","ETHUSD",1771937877451,0.002,1826.5,1826.3,1.36883323]
["bitfinex","ETHUSD",1771937877643,0.002,1826.5,1826.3,1.8403284]
["bitfinex","ETHUSD",1771937877844,0.002,1826.5,1826.3,0.47149517]
["bitfinex","ETHUSD",1771937878363,0.46836404,1826.5,1826.2,1.84041259]
["bitfinex","ETHUSD",1771937878563,0.46836404,1826.5,1826.2,1.36891742]
["bitfinex","ETHUSD",1771937879048,0.46836404,1826.5,1826.2,1.84041259]
["bitfinex","ETHUSD",1771937879374,0.002,1826.5,1826.3,0.47149517]
["bitfinex","ETHUSD",1771937880965,0.002,1826.5,1826.3,1.84034504]
["bitfinex","ETHUSD",1771937882742,0.002,1826.7,1826.4,0.47149517]
["bitfinex","ETHUSD",1771937882947,0.002,1826.7,1826.6,1.84015825]
["bitfinex","ETHUSD",1771937883342,0.46836404,1826.7,1826.4,1.36876219]
["bitfinex","ETHUSD",1771937883879,0.46836404,1826.7,1826.4,1.84025736]
["bitfinex","ETHUSD",1771937885345,0.002,1827.1,1826.7,0.47149517]
["bitfinex","ETHUSD",1771937887249,0.002,1827.1,1826.9,0.47149517]
["bitfinex","ETHUSD",1771937887457,0.002,1827.2,1827.1,0.47149517]
["bitfinex","ETHUSD",1771937889491,0.002,1827.2,1827.1,1.83978371]
["bitfinex","ETHUSD",1771937890686,0.002,1827.4,1827.2,0.47149517]
["bitfinex","ETHUSD",1771937891961,0.002,1827.4,1827.2,1.83969604]
["bitfinex","ETHUSD",1771937892269,0.46836404,1827.4,1827.2,1.83969604]
["bitfinex","ETHUSD",1771937892464,0.46836404,1827.4,1827.0,0.47149517]
["bitfinex","ETHUSD",1771937892677,0.46636404,1827.2,1826.8,0.47149517]
["bitfinex","ETHUSD",1771937892880,0.002,1827.4,1826.6,5.47447143]
["bitfinex","ETHUSD",1771937892881,0.46636404,1827.0,1826.6,0.47149517]
["bitfinex","ETHUSD",1771937893585,0.46636404,1827.0,1826.4,5.47499329]
["bitfinex","ETHUSD",1771937893586,0.46636404,1826.8,1826.4,1.84028145]
["bitfinex","ETHUSD",1771937894087,0.46636404,1826.7,1826.4,0.47149517]
["bitfinex","ETHUSD",1771937899484,0.46636404,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771937901995,0.46636404,1826.6,1826.5,0.0011]
["bitfinex","ETHUSD",1771937905477,0.46609153,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771937906595,0.46609153,1826.6,1826.5,0.0011]
["bitfinex","ETHUSD",1771937907126,0.46609153,1826.8,1826.5,0.0011]
["bitfinex","ETHUSD",1771937911104,1.36854252,1826.8,1826.5,0.0011]
["bitfinex","ETHUSD",1771937911280,0.46609153,1826.7,1826.5,0.0011]
["bitfinex","ETHUSD",1771937912095,0.46609153,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771937912802,1.36854252,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771937912803,1.83463405,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771937914400,0.46609153,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771937914584,0.986,1826.9,1826.6,0.45768557]
["bitfinex","ETHUSD",1771937915705,0.46609153,1826.8,1826.6,0.0011]
["bitfinex","ETHUSD",1771937921411,0.46609153,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771937924311,1.83467969,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771937924615,0.46609153,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771937926691,1.83467969,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771937927705,0.46609153,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771937928310,1.83467969,1826.7,1826.6,0.0011]
["bitfinex","ETHUSD",1771937929299,0.46609153,1826.6,1826.3,0.45768557]
["bitfinex","ETHUSD",1771937931323,1.83482499,1826.6,1826.3,0.45768557]
["bitfinex","ETHUSD",1771937932325,0.49973883,1826.5,1826.2,0.45313022]
["bitfinex","ETHUSD",1771937933630,1.86849741,1826.5,1826.2,0.45313022]
["bitfinex","ETHUSD",1771937934127,0.49973883,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771937935601,1.86859882,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771937936111,6.46110253,1826.5,1826.2,0.49262256]
["bitfinex","ETHUSD",1771937936112,0.986,1826.5,1826.2,0.49262256]
["bitfinex","ETHUSD",1771937936309,0.47982087,1826.4,1826.3,0.0011]
["bitfinex","ETHUSD",1771937937433,0.47982087,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771937937621,0.47982087,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771937940133,6.25182087,1826.9,1826.2,0.49152256]
["bitfinex","ETHUSD",1771937940305,0.47982087,1826.8,1826.3,0.49152256]
["bitfinex","ETHUSD",1771937940507,9.48943219,1826.6,1826.3,0.49152256]
["bitfinex","ETHUSD",1771937941326,0.47982087,1826.5,1826.1,0.49262256]
["bitfinex","ETHUSD",1771937943628,9.00961132,1826.6,1826.1,0.49262256]
["bitfinex","ETHUSD",1771937943629,0.47982087,1826.6,1826.2,0.49152256]
["bitfinex","ETHUSD",1771937943807,1.36864292,1826.7,1826.2,0.49152256]
["bitfinex","ETHUSD",1771937944003,1.84846379,1826.7,1826.2,0.49152256]
["bitfinex","ETHUSD",1771937944327,0.47982087,1826.8,1826.2,0.49152256]
["bitfinex","ETHUSD",1771937948338,1.84837021,1826.8,1826.3,1.36888791]
["bitfinex","ETHUSD",1771937948514,5.95367559,1826.9,1826.4,0.49152256]
["bitfinex","ETHUSD",1771937948713,1.84833562,1826.8,1826.4,0.49152256]
["bitfinex","ETHUSD",1771937948915,0.001,1826.7,1826.4,0.49152256]
["bitfinex","ETHUSD",1771937949613,0.48082087,1826.7,1826.4,0.49152256]
["bitfinex","ETHUSD",1771937952945,1.84941175,1826.7,1826.4,0.49152256]
["bitfinex","ETHUSD",1771937953144,1.84941175,1826.7,1826.3,0.49262256]
["bitfinex","ETHUSD",1771937953145,0.47982087,1826.6,1826.3,0.49262256]
["bitfinex","ETHUSD",1771937954550,1.84941664,1826.7,1826.3,0.49262256]
["bitfinex","ETHUSD",1771937955942,0.47982087,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771937958952,0.47982087,1826.6,1826.2,0.49262256]
["bitfinex","ETHUSD",1771937959155,0.47982087,1826.5,1826.2,0.0011]
["bitfinex","ETHUSD",1771937960022,0.47982087,1826.5,1826.2,0.49262256]
["bitfinex","ETHUSD",1771937960450,0.47982087,1826.4,1826.2,0.0011]
["bitfinex","ETHUSD",1771937960864,0.47982087,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771937961544,1.84866542,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771937963355,1.36875504,1826.5,1826.1,0.49262256]
["bitfinex","ETHUSD",1771937963562,1.84857591,1826.5,1826.1,0.49262256]
["bitfinex","ETHUSD",1771937965859,0.47982087,1826.5,1826.2,0.4519074]
["bitfinex","ETHUSD",1771937966161,0.48455478,1826.6,1826.2,0.4519074]
["bitfinex","ETHUSD",1771937966673,1.36873802,1826.5,1826.2,0.4519074]
["bitfinex","ETHUSD",1771937966957,1.8532928,1826.5,1826.2,0.4519074]
["bitfinex","ETHUSD",1771937967145,0.48455478,1826.4,1826.1,0.4530074]
["bitfinex","ETHUSD",1771937967545,0.48455478,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771937969455,1.36888791,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771937969959,1.85344269,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771937970153,10.86305401,1826.3,1826.0,0.4530074]
["bitfinex","ETHUSD",1771937971364,0.48455478,1826.4,1826.0,0.4530074]
["bitfinex","ETHUSD",1771937971662,0.48455478,1826.4,1826.1,0.4519074]
["bitfinex","ETHUSD",1771937972344,0.48455478,1826.4,1826.1,0.4530074]
["bitfinex","ETHUSD",1771937972544,0.48555478,1826.4,1826.1,0.4530074]
["bitfinex","ETHUSD",1771937974178,1.85440756,1826.4,1826.1,0.4530074]
["bitfinex","ETHUSD",1771937974477,0.001,1826.4,1826.1,0.4530074]
["bitfinex","ETHUSD",1771937974771,1.36982973,1826.4,1826.1,0.4530074]
["bitfinex","ETHUSD",1771937975966,1.85438451,1826.4,1826.1,0.4530074]
["bitfinex","ETHUSD",1771937976160,3.85438451,1826.4,1826.1,0.4530074]
["bitfinex","ETHUSD",1771937978373,2.48555478,1826.4,1826.1,0.4530074]
["bitfinex","ETHUSD",1771937979282,2.001,1826.4,1826.2,0.4519074]
["bitfinex","ETHUSD",1771937979568,3.36984525,1826.4,1826.2,0.4519074]
["bitfinex","ETHUSD",1771937979945,2.001,1826.4,1826.2,0.4519074]
["bitfinex","ETHUSD",1771937983971,0.48455478,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771937984151,9.4951661,1826.3,1825.9,0.4530074]
["bitfinex","ETHUSD",1771937984356,0.48555478,1826.3,1826.0,0.4519074]
["bitfinex","ETHUSD",1771937986177,1.85446039,1826.3,1826.0,0.4519074]
["bitfinex","ETHUSD",1771937990686,0.48555478,1826.3,1826.0,0.4519074]
["bitfinex","ETHUSD",1771937992086,0.001,1826.3,1826.1,0.4519074]
["bitfinex","ETHUSD",1771937993587,1.85444805,1826.3,1826.0,0.4519074]
["bitfinex","ETHUSD",1771937994360,0.48555478,1826.3,1826.0,0.4519074]
["bitfinex","ETHUSD",1771937996254,1.36871028,1826.6,1826.3,0.49657955]
["bitfinex","ETHUSD",1771937996459,3.85195577,1826.6,1826.3,0.49657955]
["bitfinex","ETHUSD",1771937996659,2.48324549,1826.5,1826.1,0.49657955]
["bitfinex","ETHUSD",1771937996952,2.48324549,1826.5,1826.1,0.49767955]
["bitfinex","ETHUSD",1771937997157,0.001,1826.2,1826.1,0.49767955]
["bitfinex","ETHUSD",1771937998175,3.27680493,1826.2,1825.9,1.78445929]
["bitfinex","ETHUSD",1771937998374,5.89644379,1826.1,1826.0,0.27065668]
["bitfinex","ETHUSD",1771937999190,0.001,1826.2,1826.0,0.27065668]
["bitfinex","ETHUSD",1771938000661,0.48324549,1826.7,1826.2,0.27065668]
["bitfinex","ETHUSD",1771938000875,2.001,1826.6,1826.2,0.27065668]
["bitfinex","ETHUSD",1771938001288,2.001,1826.6,1826.4,0.27065668]
["bitfinex","ETHUSD",1771938001593,0.001,1826.7,1826.4,0.27065668]
["bitfinex","ETHUSD",1771938001788,2.001,1826.6,1826.4,0.26965668]
["bitfinex","ETHUSD",1771938001995,0.987,1826.8,1826.4,0.26965668]
["bitfinex","ETHUSD",1771938002580,0.987,1826.8,1826.5,0.26965668]
["bitfinex","ETHUSD",1771938003183,0.001,1827.0,1826.8,0.26965668]
["bitfinex","ETHUSD",1771938003795,0.48224549,1826.9,1826.5,0.26965668]
["bitfinex","ETHUSD",1771938003992,0.50058787,1826.9,1826.4,0.26965668]
["bitfinex","ETHUSD",1771938004190,0.48224549,1826.8,1826.4,0.26965668]
["bitfinex","ETHUSD",1771938004571,1.85083365,1826.7,1826.2,1.63861746]
["bitfinex","ETHUSD",1771938004767,0.001,1827.0,1826.3,0.26965668]
["bitfinex","ETHUSD",1771938004966,0.001,1827.0,1826.5,0.26965668]
["bitfinex","ETHUSD",1771938005283,0.48324549,1827.0,1826.5,0.26965668]
["bitfinex","ETHUSD",1771938005471,1.85161183,1827.0,1826.5,0.26965668]
["bitfinex","ETHUSD",1771938005877,0.48324549,1827.0,1826.5,0.26965668]
["bitfinex","ETHUSD",1771938006082,1.85161826,1827.0,1826.5,0.26965668]
["bitfinex","ETHUSD",1771938006483,0.48324549,1827.0,1826.5,0.26965668]
["bitfinex","ETHUSD",1771938006684,1.85161582,1827.0,1826.5,1.63833213]
["bitfinex","ETHUSD",1771938006884,1.85161582,1827.0,1826.6,0.26965668]
["bitfinex","ETHUSD",1771938008389,0.48224549,1826.8,1826.4,0.26965668]
["bitfinex","ETHUSD",1771938008700,1.85077461,1826.8,1826.4,0.26965668]
["bitfinex","ETHUSD",1771938009086,0.001,1826.6,1826.4,0.26965668]
["bitfinex","ETHUSD",1771938009899,0.001,1826.6,1826.4,1.6384654]
["bitfinex","ETHUSD",1771938010076,0.001,1826.6,1826.4,1.6384633]
["bitfinex","ETHUSD",1771938011494,5.97435979,1826.9,1826.5,0.26865668]
["bitfinex","ETHUSD",1771938011495,1.36848415,1826.9,1826.5,0.26865668]
["bitfinex","ETHUSD",1771938011883,1.85072964,1826.9,1826.5,0.26865668]
["bitfinex","ETHUSD",1771938012486,0.48224549,1826.9,1826.5,0.26865668]
["bitfinex","ETHUSD",1771938012801,1.85068684,1826.9,1826.5,0.26865668]
["bitfinex","ETHUSD",1771938013195,0.48224549,1826.9,1826.5,0.26865668]
["bitfinex","ETHUSD",1771938013403,1.850685,1826.9,1826.5,0.26865668]
["bitfinex","ETHUSD",1771938015099,1.850685,1826.9,1826.6,0.26865668]
["bitfinex","ETHUSD",1771938015100,0.48224549,1826.9,1826.6,0.26865668]
["bitfinex","ETHUSD",1771938015418,0.48324549,1827.0,1826.6,0.26865668]
["bitfinex","ETHUSD",1771938015574,0.001,1827.0,1826.7,0.26865668]
["bitfinex","ETHUSD",1771938016515,0.001,1827.0,1826.7,1.6371995]
["bitfinex","ETHUSD",1771938016799,0.001,1827.0,1826.8,0.26865668]
["bitfinex","ETHUSD",1771938018608,0.001,1827.0,1826.8,1.63715831]
["bitfinex","ETHUSD",1771938018806,0.001,1827.0,1826.9,0.26865668]
["bitfinex","ETHUSD",1771938019119,0.987,1827.1,1826.9,0.26765668]
["bitfinex","ETHUSD",1771938020978,0.987,1827.1,1827.0,0.26765668]
["bitfinex","ETHUSD",1771938023705,0.001,1827.1,1827.0,0.26765668]
["bitfinex","ETHUSD",1771938025987,0.001,1827.1,1827.0,1.63602011]
["bitfinex","ETHUSD",1771938026192,0.001,1827.1,1827.0,0.26765668]
["bitfinex","ETHUSD",1771938026380,0.001,1827.1,1826.9,1.36838213]
["bitfinex","ETHUSD",1771938026580,0.001,1827.1,1826.9,1.63603881]
["bitfinex","ETHUSD",1771938026792,0.001,1827.1,1827.0,0.26765668]
["bitfinex","ETHUSD",1771938027112,0.001,1827.1,1826.9,0.26765668]
["bitfinex","ETHUSD",1771938027290,0.48712265,1827.1,1826.7,1.63621109]
["bitfinex","ETHUSD",1771938027506,0.48712265,1827.1,1826.7,0.26765668]
["bitfinex","ETHUSD",1771938028314,0.48612265,1827.0,1826.7,0.26765668]
["bitfinex","ETHUSD",1771938028484,0.48612265,1827.0,1826.5,1.6363947]
["bitfinex","ETHUSD",1771938028688,0.48612265,1827.0,1826.6,0.26765668]
["bitfinex","ETHUSD",1771938030619,0.48612265,1827.0,1826.7,0.26765668]
["bitfinex","ETHUSD",1771938032719,0.48712265,1827.1,1826.8,1.63616992]
["bitfinex","ETHUSD",1771938033220,0.48712265,1827.1,1826.8,1.63716992]
["bitfinex","ETHUSD",1771938033517,0.002,1827.0,1826.9,0.26765668]
["bitfinex","ETHUSD",1771938033815,0.001,1827.1,1826.9,0.26765668]
["bitfinex","ETHUSD",1771938035312,0.001,1827.1,1826.9,1.63609467]
["bitfinex","ETHUSD",1771938036418,0.001,1827.1,1827.0,0.26565668]
["bitfinex","ETHUSD",1771938036621,0.002,1827.3,1827.1,0.26565668]
["bitfinex","ETHUSD",1771938037192,0.002,1827.3,1827.2,1.36821366]
["bitfinex","ETHUSD",1771938037419,0.002,1827.3,1827.1,0.26565668]
["bitfinex","ETHUSD",1771938037721,0.48812265,1827.3,1826.9,1.63409345]
["bitfinex","ETHUSD",1771938039040,0.48612265,1827.2,1826.8,0.001]
["bitfinex","ETHUSD",1771938039212,0.48612265,1827.2,1826.8,0.26665668]
["bitfinex","ETHUSD",1771938040121,0.002,1827.3,1827.1,0.50058787]
["bitfinex","ETHUSD",1771938040438,0.002,1827.3,1827.2,0.26565668]
["bitfinex","ETHUSD",1771938041314,0.002,1827.3,1827.2,1.63387034]
["bitfinex","ETHUSD",1771938041730,0.002,1827.3,1827.2,0.26565668]
["bitfinex","ETHUSD",1771938041931,0.002,1827.3,1827.2,1.63387034]
["bitfinex","ETHUSD",1771938042265,0.002,1827.3,1827.2,0.26565668]
["bitfinex","ETHUSD",1771938042443,0.48812265,1827.3,1827.0,0.26565668]
["bitfinex","ETHUSD",1771938043019,0.48812265,1827.3,1826.9,1.36843219]
["bitfinex","ETHUSD",1771938043339,0.48812265,1827.3,1826.9,1.63408887]
["bitfinex","ETHUSD",1771938043517,0.48612265,1827.2,1826.9,0.26565668]
["bitfinex","ETHUSD",1771938043917,0.48612265,1827.2,1826.9,1.63408528]
["bitfinex","ETHUSD",1771938044347,0.48612265,1827.2,1826.9,0.26565668]
["bitfinex","ETHUSD",1771938044518,0.48612265,1827.2,1826.9,1.63409053]
["bitfinex","ETHUSD",1771938045115,0.48612265,1827.2,1826.9,0.26565668]
["bitfinex","ETHUSD",1771938045346,0.48612265,1827.2,1826.9,1.63409396]
["bitfinex","ETHUSD",1771938045645,0.48612265,1827.1,1826.8,0.001]
["bitfinex","ETHUSD",1771938046439,0.48612265,1827.1,1826.9,0.001]
["bitfinex","ETHUSD",1771938047929,0.48612265,1827.0,1826.9,0.001]
["bitfinex","ETHUSD",1771938051038,0.48812265,1827.2,1826.9,0.26765668]
["bitfinex","ETHUSD",1771938051240,0.48812265,1827.2,1827.0,0.26665668]
["bitfinex","ETHUSD",1771938051241,0.002,1827.2,1827.0,0.26665668]
["bitfinex","ETHUSD",1771938055129,0.002,1827.2,1827.0,1.63501639]
["bitfinex","ETHUSD",1771938055332,0.002,1827.2,1827.1,0.26665668]
["bitfinex","ETHUSD",1771938056554,0.002,1827.3,1827.1,0.26665668]
["bitfinex","ETHUSD",1771938056555,0.002,1827.3,1827.2,0.26665668]
["bitfinex","ETHUSD",1771938058332,0.002,1827.5,1827.3,0.26665668]
["bitfinex","ETHUSD",1771938058530,0.002,1827.5,1827.4,1.36806391]
["bitfinex","ETHUSD",1771938058743,0.002,1827.5,1827.4,1.63472059]
["bitfinex","ETHUSD",1771938059569,0.002,1827.6,1827.4,1.63472059]
["bitfinex","ETHUSD",1771938059856,0.002,1827.6,1827.5,0.26665668]
["bitfinex","ETHUSD",1771938060236,0.986,1827.7,1827.5,0.26665668]
["bitfinex","ETHUSD",1771938060237,0.002,1827.8,1827.5,0.26665668]
["bitfinex","ETHUSD",1771938060471,0.49274404,1827.8,1827.5,0.26665668]
["bitfinex","ETHUSD",1771938060642,0.49274404,1827.8,1827.5,1.63457749]
["bitfinex","ETHUSD",1771938060828,1.36979602,1827.8,1827.3,1.63476433]
["bitfinex","ETHUSD",1771938061144,0.49074404,1827.7,1827.3,1.63476433]
["bitfinex","ETHUSD",1771938061329,0.49074404,1827.7,1827.3,1.36810765]
["bitfinex","ETHUSD",1771938061529,0.49074404,1827.7,1827.2,0.26665668]
["bitfinex","ETHUSD",1771938063023,0.49074404,1827.7,1827.3,1.36813878]
["bitfinex","ETHUSD",1771938063427,0.49074404,1827.6,1827.2,0.26665668]
["bitfinex","ETHUSD",1771938063657,0.49074404,1827.6,1827.2,1.63485792]
["bitfinex","ETHUSD",1771938063870,0.49074404,1827.6,1827.1,1.63492033]
["bitfinex","ETHUSD",1771938065232,0.49074404,1827.6,1827.2,0.26665668]
["bitfinex","ETHUSD",1771938068046,0.49074404,1827.6,1827.3,1.63479546]
["bitfinex","ETHUSD",1771938070738,0.002,1827.5,1827.3,1.63479546]
["bitfinex","ETHUSD",1771938071756,0.002,1827.5,1827.4,0.26665668]
["bitfinex","ETHUSD",1771938071933,0.002,1827.6,1827.4,0.26665668]
["bitfinex","ETHUSD",1771938072939,0.002,1827.6,1827.5,0.26665668]
["bitfinex","ETHUSD",1771938074257,0.002,1827.6,1827.2,0.001]
["bitfinex","ETHUSD",1771938074258,0.49274404,1827.6,1827.2,0.001]
["bitfinex","ETHUSD",1771938075463,0.49074404,1827.5,1827.2,1.36920452]
["bitfinex","ETHUSD",1771938076248,0.002,1827.6,1827.3,0.26665668]
["bitfinex","ETHUSD",1771938077680,0.002,1827.6,1827.5,0.26665668]
["bitfinex","ETHUSD",1771938078051,1e-08,1827.8,1827.5,0.26665668]
["bitfinex","ETHUSD",1771938078256,0.002,1827.9,1827.5,0.26665668]
["bitfinex","ETHUSD",1771938078583,0.49274404,1827.9,1827.5,0.26665668]
["bitfinex","ETHUSD",1771938079662,0.002,1827.9,1827.7,0.46759927]
["bitfinex","ETHUSD",1771938081890,0.5,2040.0,1828.1,0.46759927]
["bitfinex","ETHUSD",1771938081891,0.49074404,1828.7,1828.1,0.46759927]
["bitfinex","ETHUSD",1771938082050,0.002,1828.5,1828.1,0.46759927]
["bitfinex","ETHUSD",1771938083174,0.49074404,1828.8,1828.1,0.46759927]
["bitfinex","ETHUSD",1771938083857,1.8577635,1828.8,1828.3,0.46759927]
["bitfinex","ETHUSD",1771938084053,0.49074404,1828.8,1828.3,0.46759927]
["bitfinex","ETHUSD",1771938085690,0.4527593,1829.0,1828.3,0.46759927]
["bitfinex","ETHUSD",1771938085893,0.4527593,1829.0,1828.5,0.47300437]
["bitfinex","ETHUSD",1771938086385,0.4527593,1828.9,1828.5,0.47300437]
["bitfinex","ETHUSD",1771938088965,0.3027593,1828.9,1828.5,0.47300437]
["bitfinex","ETHUSD",1771938090174,0.4527593,1828.8,1828.4,0.47300437]
["bitfinex","ETHUSD",1771938090376,0.4527593,1828.8,1828.2,0.47300437]
["bitfinex","ETHUSD",1771938091109,0.4527593,1828.6,1828.2,0.47300437]
["bitfinex","ETHUSD",1771938092794,0.4527593,1828.6,1828.2,1.84045606]
["bitfinex","ETHUSD",1771938093395,0.4527593,1828.8,1828.3,0.47300437]
["bitfinex","ETHUSD",1771938093697,1.4377593,1828.9,1828.3,0.47300437]
["bitfinex","ETHUSD",1771938094478,0.985,1828.9,1828.3,0.47300437]
["bitfinex","ETHUSD",1771938095190,0.985,1828.9,1828.5,0.47300437]
["bitfinex","ETHUSD",1771938095770,1.4377593,1828.9,1828.5,0.47300437]
["bitfinex","ETHUSD",1771938096000,0.002,1828.6,1828.5,0.47300437]
["bitfinex","ETHUSD",1771938097605,0.002,1828.6,1828.5,1.84024527]
["bitfinex","ETHUSD",1771938097903,0.002,1828.8,1828.6,0.47300437]
["bitfinex","ETHUSD",1771938099874,0.002,1828.8,1828.7,1.84009574]
["bitfinex","ETHUSD",1771938100079,1.4377593,1829.3,1828.8,0.47300437]
["bitfinex","ETHUSD",1771938100505,0.4527593,1829.6,1828.8,0.47300437]
["bitfinex","ETHUSD",1771938102513,0.4527593,1829.5,1829.0,0.47300437]
["bitfinex","ETHUSD",1771938104306,0.4527593,1829.5,1828.7,0.47300437]
["bitfinex","ETHUSD",1771938104492,0.4527593,1829.5,1828.6,1.8401705]
["bitfinex","ETHUSD",1771938104493,0.4527593,1829.3,1828.6,1.8401705]
["bitfinex","ETHUSD",1771938104693,0.4527593,1829.3,1828.7,0.47300437]
["bitfinex","ETHUSD",1771938106007,0.4527593,1829.3,1828.5,0.47300437]
["bitfinex","ETHUSD",1771938106205,0.4527593,1829.3,1828.3,2.82536983]
["bitfinex","ETHUSD",1771938106374,0.4527593,1829.1,1828.4,0.47300437]
["bitfinex","ETHUSD",1771938106578,0.4527593,1829.1,1828.2,0.47300437]
["bitfinex","ETHUSD",1771938108387,0.4527593,1828.9,1828.4,0.001]
["bitfinex","ETHUSD",1771938110777,0.4527593,1828.7,1828.4,0.001]
["bitfinex","ETHUSD",1771938110982,0.4527593,1828.7,1828.3,0.001]
["bitfinex","ETHUSD",1771938115006,1.81989927,1828.7,1828.3,0.001]
["bitfinex","ETHUSD",1771938115339,1.81989927,1828.7,1828.3,0.45383246]
["bitfinex","ETHUSD",1771938116040,0.48099327,1828.6,1828.3,0.45383246]
["bitfinex","ETHUSD",1771938117257,1.84817121,1828.6,1828.3,0.45383246]
["bitfinex","ETHUSD",1771938119455,0.48099327,1828.5,1828.1,0.45383246]
["bitfinex","ETHUSD",1771938119623,0.48099327,1828.5,1828.1,0.001]
["bitfinex","ETHUSD",1771938120610,0.48099327,1828.5,1827.8,0.45383246]
["bitfinex","ETHUSD",1771938120805,0.48099327,1828.3,1827.8,0.001]
["bitfinex","ETHUSD",1771938121250,0.48099327,1828.5,1827.9,0.45283246]
["bitfinex","ETHUSD",1771938121454,0.48099327,1828.7,1828.1,0.45283246]
["bitfinex","ETHUSD",1771938121629,0.48099327,1828.7,1828.4,0.001]
["bitfinex","ETHUSD",1771938123044,2.35405893,1828.8,1828.4,0.45383246]
["bitfinex","ETHUSD",1771938123250,2.8350522,1828.8,1828.4,0.45383246]
["bitfinex","ETHUSD",1771938125865,0.48099327,1828.7,1828.4,0.001]
["bitfinex","ETHUSD",1771938127644,0.48099327,1828.7,1828.3,0.004]
["bitfinex","ETHUSD",1771938127846,0.48099327,1828.5,1828.3,0.004]
["bitfinex","ETHUSD",1771938128754,0.48099327,1828.5,1828.1,0.001]
["bitfinex","ETHUSD",1771938129876,0.48099327,1828.7,1828.2,0.45283246]
["bitfinex","ETHUSD",1771938130165,1.84808464,1828.7,1828.2,0.45283246]
["bitfinex","ETHUSD",1771938132041,0.48099327,1828.6,1828.2,0.45283246]
["bitfinex","ETHUSD",1771938132410,0.48099327,1828.6,1828.1,0.001]
["bitfinex","ETHUSD",1771938134035,0.48099327,1828.4,1828.1,0.001]
["bitfinex","ETHUSD",1771938135162,0.48099327,1828.4,1828.2,0.001]
["bitfinex","ETHUSD",1771938136070,1.84835936,1828.4,1828.2,0.001]
["bitfinex","ETHUSD",1771938136454,1.36728101,1828.5,1828.2,0.001]
["bitfinex","ETHUSD",1771938136655,1.84821826,1828.6,1828.2,0.45383246]
["bitfinex","ETHUSD",1771938137579,0.48099327,1828.6,1828.2,0.45383246]
["bitfinex","ETHUSD",1771938138075,5.47054902,1828.7,1828.2,0.45383246]
["bitfinex","ETHUSD",1771938138453,0.48099327,1828.4,1828.0,0.001]
["bitfinex","ETHUSD",1771938138655,0.48099327,1828.0,1827.4,0.45283246]
["bitfinex","ETHUSD",1771938138879,0.48099327,1828.0,1827.3,0.45283246]
["bitfinex","ETHUSD",1771938139368,0.48099327,1827.7,1827.2,0.001]
["bitfinex","ETHUSD",1771938140748,1.84888534,1827.7,1827.2,0.001]
["bitfinex","ETHUSD",1771938141780,0.48099327,1827.6,1827.2,0.001]
["bitfinex","ETHUSD",1771938142857,1.84896379,1827.6,1827.2,0.001]
["bitfinex","ETHUSD",1771938144070,0.46594826,1827.5,1827.2,0.001]
["bitfinex","ETHUSD",1771938145180,0.45881778,1827.3,1827.0,0.001]
["bitfinex","ETHUSD",1771938147171,1.8270297,1827.3,1827.0,0.001]
["bitfinex","ETHUSD",1771938148378,0.45881778,1827.1,1826.8,0.001]
["bitfinex","ETHUSD",1771938148574,0.45881778,1827.1,1826.5,0.001]
["bitfinex","ETHUSD",1771938148779,0.45881778,1826.8,1826.3,0.0011]
["bitfinex","ETHUSD",1771938149486,0.45881778,1826.6,1826.3,0.0011]
["bitfinex","ETHUSD",1771938149988,0.45881778,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771938150154,0.45881778,1826.5,1825.8,0.46046848]
["bitfinex","ETHUSD",1771938150357,0.45881778,1826.2,1825.4,0.46046848]
["bitfinex","ETHUSD",1771938151396,1.82785562,1826.1,1825.4,1.82997774]
["bitfinex","ETHUSD",1771938151568,0.45881778,1826.0,1825.4,1.83002096]
["bitfinex","ETHUSD",1771938151969,0.45881778,1825.9,1825.2,0.46046848]
["bitfinex","ETHUSD",1771938152494,0.45881778,1825.8,1825.2,0.46046848]
["bitfinex","ETHUSD",1771938152699,0.45881778,1825.8,1825.0,1.83028308]
["bitfinex","ETHUSD",1771938153195,0.45881778,1825.7,1825.0,0.46046848]
["bitfinex","ETHUSD",1771938153395,1.82823057,1825.6,1825.0,0.46046848]
["bitfinex","ETHUSD",1771938154481,1.82823057,1825.6,1824.8,1.36995479]
["bitfinex","ETHUSD",1771938154482,0.45881778,1825.5,1824.8,1.36995479]
["bitfinex","ETHUSD",1771938154682,0.45881778,1825.5,1824.8,1.83042327]
["bitfinex","ETHUSD",1771938155493,2.49638691,1824.9,1824.4,0.46046848]
["bitfinex","ETHUSD",1771938155691,2.49638691,1824.9,1824.2,2.65947378]
["bitfinex","ETHUSD",1771938155692,0.45881778,1824.9,1824.3,0.46046848]
["bitfinex","ETHUSD",1771938155892,0.45881778,1825.4,1824.5,0.46046848]
["bitfinex","ETHUSD",1771938156203,1.44208173,1825.6,1824.6,0.46046848]
["bitfinex","ETHUSD",1771938156499,2.81150104,1825.6,1824.6,0.46046848]
["bitfinex","ETHUSD",1771938156702,1.36941931,1825.6,1824.6,0.46046848]
["bitfinex","ETHUSD",1771938156874,0.45881778,1826.2,1825.2,0.46046848]
["bitfinex","ETHUSD",1771938157198,0.45881778,1826.5,1825.5,16.344672]
["bitfinex","ETHUSD",1771938157407,0.45881778,1826.5,1825.6,0.46046848]
["bitfinex","ETHUSD",1771938157772,0.45881778,1826.5,1825.8,0.46046848]
["bitfinex","ETHUSD",1771938157978,1.36862038,1826.7,1825.8,0.46046848]
["bitfinex","ETHUSD",1771938158674,1.82743816,1826.7,1825.8,0.46046848]
["bitfinex","ETHUSD",1771938158902,0.45881778,1826.6,1825.7,1.36933778]
["bitfinex","ETHUSD",1771938160100,1.36873802,1826.5,1825.6,5.93781963]
["bitfinex","ETHUSD",1771938160704,1.36873802,1826.5,1825.6,5.47735115]
["bitfinex","ETHUSD",1771938160910,0.986,1826.8,1825.9,0.46046848]
["bitfinex","ETHUSD",1771938160911,2.35451871,1826.8,1825.9,0.46046848]
["bitfinex","ETHUSD",1771938162484,2.35451871,1826.8,1826.0,1.82958129]
["bitfinex","ETHUSD",1771938163582,2.81333649,1826.8,1826.0,1.82958129]
["bitfinex","ETHUSD",1771938163802,0.001,1826.7,1826.0,1.82958129]
["bitfinex","ETHUSD",1771938164100,0.45981778,1826.7,1826.0,1.82958129]
["bitfinex","ETHUSD",1771938164477,0.45881778,1826.5,1825.7,1.829805]
["bitfinex","ETHUSD",1771938164676,0.45881778,1826.5,1825.7,1.8298029]
["bitfinex","ETHUSD",1771938164878,0.45881778,1826.5,1825.4,0.986]
["bitfinex","ETHUSD",1771938164879,0.45881778,1826.5,1825.4,2.35556061]
["bitfinex","ETHUSD",1771938165103,0.45881778,1826.2,1825.4,2.35556061]
["bitfinex","ETHUSD",1771938166313,0.45881778,1826.2,1825.4,1.36956061]
["bitfinex","ETHUSD",1771938167109,1.36879742,1826.5,1825.5,0.46046848]
["bitfinex","ETHUSD",1771938168796,1.82752999,1826.6,1825.5,0.46046848]
["bitfinex","ETHUSD",1771938169217,1.82752999,1826.6,1825.7,0.46046848]
["bitfinex","ETHUSD",1771938170913,1.36961967,1826.7,1825.7,0.46046848]
["bitfinex","ETHUSD",1771938171104,1.36960143,1826.7,1825.9,0.46046848]
["bitfinex","ETHUSD",1771938171412,0.45881778,1826.6,1825.9,1.36918779]
["bitfinex","ETHUSD",1771938172125,0.45881778,1826.6,1825.8,1.82968011]
["bitfinex","ETHUSD",1771938173412,1.82749522,1826.6,1825.8,1.82968011]
["bitfinex","ETHUSD",1771938173818,0.45881778,1826.5,1825.8,1.82968011]
["bitfinex","ETHUSD",1771938174199,0.45881778,1826.3,1825.6,1.82985302]
["bitfinex","ETHUSD",1771938175233,0.45881778,1826.3,1825.5,2.35641713]
["bitfinex","ETHUSD",1771938175394,0.45881778,1826.3,1825.5,2.82328795]
["bitfinex","ETHUSD",1771938175991,1.36896287,1826.2,1825.5,2.82328795]
["bitfinex","ETHUSD",1771938176398,1.36896287,1826.2,1825.7,0.0011]
["bitfinex","ETHUSD",1771938176733,0.46931528,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771938177394,0.46931528,1826.1,1825.5,0.0011]
["bitfinex","ETHUSD",1771938177592,0.46931528,1826.0,1825.5,0.0011]
["bitfinex","ETHUSD",1771938177995,0.987,1826.1,1825.5,0.46797082]
["bitfinex","ETHUSD",1771938178614,2.35604123,1826.1,1825.5,0.46797082]
["bitfinex","ETHUSD",1771938180539,2.82535651,1826.1,1825.5,0.46797082]
["bitfinex","ETHUSD",1771938180743,0.46931528,1826.0,1825.5,0.0011]
["bitfinex","ETHUSD",1771938181628,0.46931528,1826.0,1825.5,1.37058172]
["bitfinex","ETHUSD",1771938181813,2.35604123,1826.1,1825.5,1.83745254]
["bitfinex","ETHUSD",1771938182320,0.46931528,1826.0,1825.4,0.0011]
["bitfinex","ETHUSD",1771938182834,0.46931528,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771938183535,0.46931528,1826.0,1825.4,0.0011]
["bitfinex","ETHUSD",1771938183738,0.987,1826.1,1825.4,0.46797082]
["bitfinex","ETHUSD",1771938184819,0.987,1826.1,1825.6,0.46687082]
["bitfinex","ETHUSD",1771938185935,2.35603805,1826.1,1825.6,0.46687082]
["bitfinex","ETHUSD",1771938186136,2.35603805,1826.1,1825.4,1.83753009]
["bitfinex","ETHUSD",1771938186137,2.82535333,1826.1,1825.4,1.83753009]
["bitfinex","ETHUSD",1771938186441,2.82535333,1826.1,1825.5,0.46687082]
["bitfinex","ETHUSD",1771938186812,2.82535333,1826.1,1825.5,1.83629848]
["bitfinex","ETHUSD",1771938189146,2.82535333,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771938189727,2.82535333,1826.1,1825.5,1.83189848]
["bitfinex","ETHUSD",1771938189933,2.82535333,1826.1,1825.5,1.83299848]
["bitfinex","ETHUSD",1771938190442,2.82535333,1826.1,1825.5,1.37052766]
["bitfinex","ETHUSD",1771938190960,0.987,1826.1,1825.6,0.46687082]
["bitfinex","ETHUSD",1771938191450,2.35604403,1826.1,1825.6,1.83621843]
["bitfinex","ETHUSD",1771938191617,0.987,1826.1,1825.6,1.83621843]
["bitfinex","ETHUSD",1771938191818,1.8382381,1826.3,1825.7,0.46687082]
["bitfinex","ETHUSD",1771938192317,1.8390533,1826.5,1825.7,0.46687082]
["bitfinex","ETHUSD",1771938193418,0.47031528,1826.5,1825.9,0.46687082]
["bitfinex","ETHUSD",1771938193718,1.83906103,1826.5,1825.9,0.46687082]
["bitfinex","ETHUSD",1771938194842,1.83906103,1826.5,1825.8,1.36926278]
["bitfinex","ETHUSD",1771938194843,0.46931528,1826.4,1825.8,1.36926278]
["bitfinex","ETHUSD",1771938195548,1.36888791,1826.3,1825.8,1.36926278]
["bitfinex","ETHUSD",1771938197230,1.36888791,1826.3,1825.7,0.46687082]
["bitfinex","ETHUSD",1771938197427,0.46931528,1826.2,1825.6,1.36937549]
["bitfinex","ETHUSD",1771938197746,0.46931528,1826.4,1825.7,0.46687082]
["bitfinex","ETHUSD",1771938198523,0.001,1826.5,1825.7,0.46687082]
["bitfinex","ETHUSD",1771938199852,0.001,1826.5,1825.9,0.46687082]
["bitfinex","ETHUSD",1771938200524,0.001,1826.7,1825.9,0.46687082]
["bitfinex","ETHUSD",1771938202026,0.001,1826.7,1826.1,0.46687082]
["bitfinex","ETHUSD",1771938202551,0.001,1826.4,1826.2,0.46687082]
["bitfinex","ETHUSD",1771938202725,0.001,1826.7,1826.3,0.46687082]
["bitfinex","ETHUSD",1771938203523,1.83927745,1827.6,1826.5,0.46687082]
["bitfinex","ETHUSD",1771938203743,0.47131528,1827.6,1826.5,0.46687082]
["bitfinex","ETHUSD",1771938204049,1.83923634,1827.6,1826.6,1.36866308]
["bitfinex","ETHUSD",1771938204248,0.47131528,1827.6,1826.9,0.4892801]
["bitfinex","ETHUSD",1771938204448,0.47131528,1827.6,1827.1,0.4892801]
["bitfinex","ETHUSD",1771938204449,0.002,1827.6,1827.1,0.4892801]
["bitfinex","ETHUSD",1771938205865,1.82683413,1827.6,1826.9,0.49483504]
["bitfinex","ETHUSD",1771938206651,0.45691494,1827.5,1827.0,1.36836343]
["bitfinex","ETHUSD",1771938207421,0.45691494,1827.5,1826.9,0.49483504]
["bitfinex","ETHUSD",1771938207645,0.45691494,1827.5,1826.8,1.36848008]
["bitfinex","ETHUSD",1771938207846,0.002,1827.6,1826.9,0.49483504]
["bitfinex","ETHUSD",1771938208952,1.82682914,1827.6,1827.0,1.36836343]
["bitfinex","ETHUSD",1771938209134,0.45891494,1827.6,1827.0,1.36836343]
["bitfinex","ETHUSD",1771938209824,0.002,1827.7,1827.2,0.49483504]
["bitfinex","ETHUSD",1771938210955,0.002,1827.7,1827.3,1.86297382]
["bitfinex","ETHUSD",1771938211167,0.002,1827.7,1827.4,0.49483504]
["bitfinex","ETHUSD",1771938214533,0.002,1827.7,1827.5,1.36798905]
["bitfinex","ETHUSD",1771938214738,0.002,1827.7,1827.2,1.3681677]
["bitfinex","ETHUSD",1771938214739,0.45891494,1827.7,1827.2,1.3681677]
["bitfinex","ETHUSD",1771938215252,0.45791494,1827.6,1827.2,1.3681677]
["bitfinex","ETHUSD",1771938216459,0.001,1827.6,1827.2,1.3681677]
["bitfinex","ETHUSD",1771938217154,0.001,1827.6,1827.1,5.47285464]
["bitfinex","ETHUSD",1771938218166,0.45791494,1827.6,1826.8,1.86334828]
["bitfinex","ETHUSD",1771938219051,0.45791494,1827.6,1826.8,1.36851324]
["bitfinex","ETHUSD",1771938219434,0.45691494,1827.4,1826.7,2.35454264]
["bitfinex","ETHUSD",1771938219641,0.45691494,1827.4,1826.7,1.36854264]
["bitfinex","ETHUSD",1771938221446,0.45691494,1827.4,1826.6,0.49483504]
["bitfinex","ETHUSD",1771938221763,0.45691494,1827.2,1826.3,0.49483504]
["bitfinex","ETHUSD",1771938223251,0.45691494,1827.0,1826.0,1.37020495]
["bitfinex","ETHUSD",1771938223450,1.36851324,1826.8,1826.2,1.36896287]
["bitfinex","ETHUSD",1771938223650,0.45691494,1826.7,1826.0,0.49593504]
["bitfinex","ETHUSD",1771938223960,0.45691494,1826.7,1826.0,0.0011]
["bitfinex","ETHUSD",1771938225340,0.45691494,1826.5,1825.7,0.0011]
["bitfinex","ETHUSD",1771938225744,0.45691494,1826.3,1825.7,0.0011]
["bitfinex","ETHUSD",1771938226346,0.45691494,1826.3,1825.4,0.0011]
["bitfinex","ETHUSD",1771938226548,0.45691494,1826.1,1825.3,0.0011]
["bitfinex","ETHUSD",1771938226748,0.45691494,1826.1,1825.3,1.37073515]
["bitfinex","ETHUSD",1771938227044,0.45691494,1826.1,1825.3,0.0011]
["bitfinex","ETHUSD",1771938227261,0.45691494,1826.1,1825.8,0.001]
["bitfinex","ETHUSD",1771938227571,0.45691494,1826.1,1825.3,0.0011]
["bitfinex","ETHUSD",1771938227770,0.45691494,1825.9,1825.5,0.001]
["bitfinex","ETHUSD",1771938228170,1.82600215,1826.1,1825.5,0.49583504]
["bitfinex","ETHUSD",1771938228776,1.82600215,1826.1,1825.5,0.001]
["bitfinex","ETHUSD",1771938229164,1.82595379,1826.1,1825.5,0.49583504]
["bitfinex","ETHUSD",1771938229379,2.35502269,1826.2,1825.5,0.49583504]
["bitfinex","ETHUSD",1771938230380,0.986,1826.2,1825.6,1.36941279]
["bitfinex","ETHUSD",1771938230572,2.35499587,1826.2,1825.6,1.36941279]
["bitfinex","ETHUSD",1771938231975,2.35498842,1826.2,1825.6,1.36941279]
["bitfinex","ETHUSD",1771938232280,2.81190336,1826.2,1825.6,1.36941279]
["bitfinex","ETHUSD",1771938233489,1.44291494,1826.2,1825.6,1.86424783]
["bitfinex","ETHUSD",1771938233659,2.81188002,1826.2,1825.6,1.86424783]
["bitfinex","ETHUSD",1771938234767,2.35496508,1826.2,1825.6,1.86424783]
["bitfinex","ETHUSD",1771938235067,2.81188002,1826.2,1825.6,1.86424783]
["bitfinex","ETHUSD",1771938235989,0.49898205,1826.4,1825.7,0.46291469]
["bitfinex","ETHUSD",1771938236289,0.49898205,1826.3,1825.7,0.46291469]
["bitfinex","ETHUSD",1771938236983,1.36876388,1826.5,1825.7,0.46291469]
["bitfinex","ETHUSD",1771938237162,0.49898205,1826.5,1825.9,0.46291469]
["bitfinex","ETHUSD",1771938238170,0.49898205,1826.5,1825.8,1.36926278]
["bitfinex","ETHUSD",1771938238666,0.49898205,1826.5,1825.9,0.46291469]
["bitfinex","ETHUSD",1771938238883,2.85459666,1826.7,1825.9,0.46291469]
["bitfinex","ETHUSD",1771938239077,1.48598205,1826.7,1826.1,0.46291469]
["bitfinex","ETHUSD",1771938239682,0.001,1826.4,1826.1,0.46291469]
["bitfinex","ETHUSD",1771938241067,0.001,1826.4,1826.0,1.36911281]
["bitfinex","ETHUSD",1771938241985,0.49998205,1826.4,1825.8,0.46291469]
["bitfinex","ETHUSD",1771938242189,0.001,1826.4,1825.8,0.46291469]
["bitfinex","ETHUSD",1771938242562,0.001,1826.4,1825.9,0.46291469]
["bitfinex","ETHUSD",1771938243379,0.001,1826.4,1826.0,0.46291469]
["bitfinex","ETHUSD",1771938246193,0.001,1826.4,1826.1,1.36903784]
["bitfinex","ETHUSD",1771938247677,0.001,1826.4,1826.1,1.83195253]
["bitfinex","ETHUSD",1771938247878,0.987,1826.7,1826.2,0.46291469]
["bitfinex","ETHUSD",1771938248386,0.987,1826.7,1826.3,1.36888791]
["bitfinex","ETHUSD",1771938248897,1.86749549,1826.8,1826.3,1.36888791]
["bitfinex","ETHUSD",1771938249392,1.86748589,1826.9,1826.3,1.8318026]
["bitfinex","ETHUSD",1771938251394,0.001,1826.6,1826.3,1.8318026]
["bitfinex","ETHUSD",1771938252098,0.49898205,1827.0,1826.4,0.46291469]
["bitfinex","ETHUSD",1771938252277,1.86737784,1827.0,1826.4,0.46291469]
["bitfinex","ETHUSD",1771938253202,1.86737784,1827.0,1826.4,1.83167297]
["bitfinex","ETHUSD",1771938254397,0.49898205,1826.9,1826.4,1.83167297]
["bitfinex","ETHUSD",1771938254703,0.49898205,1826.8,1826.1,1.37009026]
["bitfinex","ETHUSD",1771938255399,0.49898205,1826.6,1826.1,1.37009026]
["bitfinex","ETHUSD",1771938255606,0.49898205,1826.6,1826.1,0.0011]
["bitfinex","ETHUSD",1771938257507,0.49898205,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771938259883,1.86780748,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771938260104,0.49898205,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771938260292,1.36875947,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771938260491,1.86769156,1826.6,1826.1,0.0011]
["bitfinex","ETHUSD",1771938260789,0.49898205,1826.5,1826.1,0.0011]
["bitfinex","ETHUSD",1771938262108,1.86779501,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771938262404,0.49898205,1826.4,1826.1,0.0011]
["bitfinex","ETHUSD",1771938263613,0.001,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771938266711,0.001,1826.3,1826.1,1.37013784]
["bitfinex","ETHUSD",1771938269421,0.45217475,1826.2,1826.1,0.0011]
["bitfinex","ETHUSD",1771938269590,0.001,1826.3,1826.1,0.0011]
["bitfinex","ETHUSD",1771938271615,0.986,1826.7,1826.3,0.49379252]
["bitfinex","ETHUSD",1771938274517,0.45217475,1826.8,1826.4,1.36881296]
["bitfinex","ETHUSD",1771938275218,0.45217475,1827.0,1826.5,0.49379252]
["bitfinex","ETHUSD",1771938276397,0.45217475,1827.0,1826.6,1.36866308]
["bitfinex","ETHUSD",1771938277203,1.43817475,1827.2,1826.7,0.49379252]
["bitfinex","ETHUSD",1771938277420,2.80640813,1827.2,1826.7,0.49379252]
["bitfinex","ETHUSD",1771938279020,2.80640085,1827.2,1826.7,1.8623216]
["bitfinex","ETHUSD",1771938279828,1.43817475,1827.2,1826.7,1.8623216]
["bitfinex","ETHUSD",1771938280028,2.80639919,1827.2,1826.7,1.8623216]
["bitfinex","ETHUSD",1771938280323,2.80639919,1827.2,1826.7,0.49379252]
["bitfinex","ETHUSD",1771938281021,2.80639919,1827.2,1826.7,1.86237481]
["bitfinex","ETHUSD",1771938281022,1.43817475,1827.2,1826.7,1.86237481]
["bitfinex","ETHUSD",1771938281322,1.43817475,1827.2,1826.8,0.49379252]
["bitfinex","ETHUSD",1771938281915,2.80639091,1827.2,1826.8,0.49379252]
["bitfinex","ETHUSD",1771938283535,1.43817475,1827.2,1826.8,1.86228356]
["bitfinex","ETHUSD",1771938283724,2.80639912,1827.2,1826.8,0.49379252]
["bitfinex","ETHUSD",1771938287514,0.001,1827.1,1826.8,0.49379252]
["bitfinex","ETHUSD",1771938287832,0.001,1827.1,1826.6,5.47447782]
["bitfinex","ETHUSD",1771938287833,0.45317475,1827.1,1826.6,0.49379252]
["bitfinex","ETHUSD",1771938288016,0.45317475,1827.1,1826.5,1.86362555]
["bitfinex","ETHUSD",1771938288611,0.45317475,1827.1,1826.6,0.49379252]
["bitfinex","ETHUSD",1771938290238,1.82150465,1827.1,1826.6,1.86241886]
["bitfinex","ETHUSD",1771938291332,0.45317475,1827.1,1826.7,0.49379252]
["bitfinex","ETHUSD",1771938291639,0.986,1827.4,1826.9,0.49379252]
["bitfinex","ETHUSD",1771938291816,0.986,1827.4,1826.8,2.50224407]
["bitfinex","ETHUSD",1771938291817,0.45317475,1827.6,1827.1,0.49379252]
["bitfinex","ETHUSD",1771938292827,0.45317475,1827.6,1827.2,1.86200618]
["bitfinex","ETHUSD",1771938293011,0.001,1827.6,1827.3,0.49379252]
["bitfinex","ETHUSD",1771938295411,0.001,1827.6,1827.3,1.86192363]
["bitfinex","ETHUSD",1771938295612,0.001,1827.6,1827.3,0.49379252]
["bitfinex","ETHUSD",1771938296234,0.001,1827.6,1827.2,1.36814797]
["bitfinex","ETHUSD",1771938296442,0.001,1827.6,1827.2,1.83162572]
["bitfinex","ETHUSD",1771938296739,1.85806868,1827.6,1827.2,0.46347775]
["bitfinex","ETHUSD",1771938296923,0.48909772,1827.5,1827.1,0.46347775]
["bitfinex","ETHUSD",1771938297942,0.48909772,1827.5,1826.7,0.46347775]
["bitfinex","ETHUSD",1771938298127,0.48909772,1827.3,1826.5,1.83330859]
["bitfinex","ETHUSD",1771938298941,1.36894059,1827.6,1826.6,0.46347775]
["bitfinex","ETHUSD",1771938299113,1.85803831,1827.6,1826.6,0.46347775]
["bitfinex","ETHUSD",1771938299439,0.48909772,1827.5,1826.6,0.46347775]
["bitfinex","ETHUSD",1771938299936,0.48909772,1827.5,1826.8,0.46347775]
["bitfinex","ETHUSD",1771938300237,0.49109772,1827.4,1826.8,0.46347775]
["bitfinex","ETHUSD",1771938301044,1.36813878,1827.3,1826.8,1.83194199]
["bitfinex","ETHUSD",1771938301647,1.85921985,1827.4,1826.8,1.83194199]
["bitfinex","ETHUSD",1771938301818,0.002,1827.4,1826.9,0.46347775]
["bitfinex","ETHUSD",1771938302022,0.002,1827.5,1826.9,0.46347775]
["bitfinex","ETHUSD",1771938303077,0.002,1827.5,1827.0,1.36836343]
["bitfinex","ETHUSD",1771938303235,0.002,1827.5,1827.0,1.83184118]
["bitfinex","ETHUSD",1771938304449,0.49109772,1827.5,1826.8,0.46347775]
["bitfinex","ETHUSD",1771938304754,0.49109772,1827.5,1826.7,1.36958773]
["bitfinex","ETHUSD",1771938305251,1.36806391,1827.4,1826.7,1.36958773]
["bitfinex","ETHUSD",1771938305442,0.48909772,1827.3,1826.7,1.36958773]
["bitfinex","ETHUSD",1771938305642,0.48909772,1827.3,1826.7,0.001]
["bitfinex","ETHUSD",1771938307369,0.48909772,1827.1,1826.4,0.0011]
["bitfinex","ETHUSD",1771938309342,0.48909772,1826.9,1826.4,0.0011]
["bitfinex","ETHUSD",1771938310530,1.36836343,1827.0,1826.4,0.46457775]
["bitfinex","ETHUSD",1771938311557,1.36836343,1827.0,1826.4,1.83332791]
["bitfinex","ETHUSD",1771938312055,1.85746115,1827.0,1826.4,1.83338323]
["bitfinex","ETHUSD",1771938312627,1.85746115,1827.0,1826.5,0.001]
["bitfinex","ETHUSD",1771938313454,0.48909772,1826.9,1826.5,0.001]
["bitfinex","ETHUSD",1771938314152,1.36851324,1826.8,1826.5,0.001]
["bitfinex","ETHUSD",1771938316147,0.48909772,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771938316422,1.85768588,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771938316834,0.48909772,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771938317054,1.85769439,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771938320373,5.96258582,1827.0,1826.5,0.001]
["bitfinex","ETHUSD",1771938320662,1.85739415,1827.1,1826.6,0.46347775]
["bitfinex","ETHUSD",1771938320844,0.48909772,1827.1,1826.6,0.46347775]
["bitfinex","ETHUSD",1771938321045,1.85738751,1827.1,1826.6,0.46347775]
["bitfinex","ETHUSD",1771938321253,0.48909772,1827.1,1826.6,0.46347775]
["bitfinex","ETHUSD",1771938321655,1.85739122,1827.1,1826.6,0.46347775]
["bitfinex","ETHUSD",1771938322064,0.48909772,1827.0,1826.5,0.001]
["bitfinex","ETHUSD",1771938322253,0.48909772,1827.0,1826.2,1.83352194]
["bitfinex","ETHUSD",1771938322254,0.48909772,1826.8,1826.2,0.0011]
["bitfinex","ETHUSD",1771938324264,0.4835611,1826.6,1826.2,0.0011]
["bitfinex","ETHUSD",1771938324644,0.4835611,1826.6,1826.0,0.0011]
["bitfinex","ETHUSD",1771938325565,0.4855611,1826.6,1826.0,0.0011]
["bitfinex","ETHUSD",1771938325944,0.4855611,1826.6,1826.4,0.001]
["bitfinex","ETHUSD",1771938326145,0.4855611,1826.6,1826.0,0.0011]
["bitfinex","ETHUSD",1771938326344,1.36873802,1826.5,1826.2,0.001]
["bitfinex","ETHUSD",1771938326540,0.48828093,1826.4,1826.2,0.001]
["bitfinex","ETHUSD",1771938328370,0.48828093,1826.4,1826.0,0.0011]
["bitfinex","ETHUSD",1771938328371,0.48828093,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771938328566,0.48828093,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771938328761,0.48828093,1826.2,1825.8,0.0011]
["bitfinex","ETHUSD",1771938330675,1.85731877,1826.1,1825.8,0.0011]
["bitfinex","ETHUSD",1771938330974,1.85731877,1826.1,1825.6,0.0011]
["bitfinex","ETHUSD",1771938330975,0.48828093,1826.0,1825.6,0.0011]
["bitfinex","ETHUSD",1771938333357,0.48828093,1825.8,1825.3,0.45690188]
["bitfinex","ETHUSD",1771938334262,0.48828093,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771938334588,0.48828093,1825.6,1824.9,0.0011]
["bitfinex","ETHUSD",1771938334749,0.48828093,1825.6,1824.6,0.45580188]
["bitfinex","ETHUSD",1771938335048,0.48828093,1825.6,1824.7,0.45580188]
["bitfinex","ETHUSD",1771938335464,1.36948781,1825.5,1824.8,0.45580188]
["bitfinex","ETHUSD",1771938335657,1.85776874,1825.5,1824.8,0.45580188]
["bitfinex","ETHUSD",1771938338083,5.47752042,1825.7,1825.0,0.45580188]
["bitfinex","ETHUSD",1771938338379,5.96580135,1825.7,1825.0,0.45580188]
["bitfinex","ETHUSD",1771938340784,5.96580135,1825.7,1825.1,1.82558983]
["bitfinex","ETHUSD",1771938340985,1.85761871,1825.7,1825.2,0.45580188]
["bitfinex","ETHUSD",1771938341486,1.85762441,1825.7,1825.2,0.45580188]
["bitfinex","ETHUSD",1771938344596,0.48828093,1825.6,1825.0,1.8256254]
["bitfinex","ETHUSD",1771938344766,0.48828093,1825.6,1825.1,0.45580188]
["bitfinex","ETHUSD",1771938345101,0.48828093,1825.6,1824.8,0.001]
["bitfinex","ETHUSD",1771938345294,0.48828093,1825.4,1824.8,0.001]
["bitfinex","ETHUSD",1771938345798,0.48828093,1825.4,1824.8,0.45680188]
["bitfinex","ETHUSD",1771938347464,1.85791879,1825.3,1824.8,0.45680188]
["bitfinex","ETHUSD",1771938347865,0.48828093,1825.2,1824.8,0.001]
["bitfinex","ETHUSD",1771938348998,0.48828093,1825.2,1824.5,0.001]
["bitfinex","ETHUSD",1771938349498,0.48828093,1825.0,1824.0,0.45580188]
["bitfinex","ETHUSD",1771938350201,0.48828093,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771938350366,0.48828093,1825.0,1824.0,0.45580188]
["bitfinex","ETHUSD",1771938350765,0.48828093,1825.0,1824.7,0.0011]
["bitfinex","ETHUSD",1771938351797,0.48828093,1825.2,1824.7,0.0011]
["bitfinex","ETHUSD",1771938352596,0.48828093,1825.2,1824.0,0.45580188]
["bitfinex","ETHUSD",1771938352994,0.48828093,1825.2,1824.2,0.45580188]
["bitfinex","ETHUSD",1771938353990,1.36978795,1825.1,1824.3,1.37038864]
["bitfinex","ETHUSD",1771938354190,1.85799383,1825.2,1824.4,0.45580188]
["bitfinex","ETHUSD",1771938355591,1.36959931,1825.4,1824.6,0.4829159]
["bitfinex","ETHUSD",1771938355797,1.37054003,1825.5,1824.6,0.4829159]
["bitfinex","ETHUSD",1771938356105,0.001,1825.5,1824.8,0.4829159]
["bitfinex","ETHUSD",1771938358282,0.49324917,1825.5,1824.9,1.36993807]
["bitfinex","ETHUSD",1771938358806,0.49324917,1825.5,1824.8,1.37001281]
["bitfinex","ETHUSD",1771938359684,0.49324917,1825.5,1824.8,1.85292871]
["bitfinex","ETHUSD",1771938360112,0.49324917,1825.5,1824.9,0.4829159]
["bitfinex","ETHUSD",1771938360303,1.86280208,1825.5,1825.0,1.36986301]
["bitfinex","ETHUSD",1771938360494,1.86280208,1825.5,1824.9,1.85279132]
["bitfinex","ETHUSD",1771938360978,1.37055291,1825.5,1825.0,0.4829159]
["bitfinex","ETHUSD",1771938361305,0.001,1825.5,1825.0,0.4829159]
["bitfinex","ETHUSD",1771938362082,1.86274692,1825.5,1825.0,0.4829159]
["bitfinex","ETHUSD",1771938362808,0.49324917,1825.5,1825.1,1.36978795]
["bitfinex","ETHUSD",1771938363006,1.86276403,1825.5,1824.8,1.85288876]
["bitfinex","ETHUSD",1771938363185,0.49324917,1825.4,1824.8,1.85288876]
["bitfinex","ETHUSD",1771938364911,1.86287402,1825.4,1824.9,0.4829159]
["bitfinex","ETHUSD",1771938365221,0.001,1825.4,1824.9,0.4829159]
["bitfinex","ETHUSD",1771938367113,0.001,1825.4,1825.0,1.85277891]
["bitfinex","ETHUSD",1771938375316,0.001,1825.3,1825.0,1.85277891]
["bitfinex","ETHUSD",1771938376605,0.001,1825.3,1825.1,0.4829159]
["bitfinex","ETHUSD",1771938377003,0.001,1825.4,1825.2,0.4829159]
["bitfinex","ETHUSD",1771938377207,0.49224917,1825.9,1825.3,0.4829159]
["bitfinex","ETHUSD",1771938377908,1.36916931,1826.0,1825.3,0.4829159]
["bitfinex","ETHUSD",1771938378108,6.95556782,1826.1,1825.3,0.4829159]
["bitfinex","ETHUSD",1771938378508,2.84828701,1826.1,1825.3,0.4829159]
["bitfinex","ETHUSD",1771938378723,1.47924917,1826.1,1825.5,0.4829159]
["bitfinex","ETHUSD",1771938378899,0.987,1826.1,1825.5,0.4829159]
["bitfinex","ETHUSD",1771938380926,0.987,1826.1,1825.7,0.4829159]
["bitfinex","ETHUSD",1771938384026,0.987,1826.1,1825.8,0.45134506]
["bitfinex","ETHUSD",1771938384837,0.45767143,1826.0,1825.5,1.36945205]
["bitfinex","ETHUSD",1771938385706,0.45767143,1826.0,1825.4,0.45134506]
["bitfinex","ETHUSD",1771938386029,0.45767143,1826.0,1825.4,1.82089314]
["bitfinex","ETHUSD",1771938386030,5.93061182,1826.0,1825.4,1.82089314]
["bitfinex","ETHUSD",1771938386405,0.45405294,1825.9,1825.4,1.82089314]
["bitfinex","ETHUSD",1771938387836,0.45405294,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771938388006,1.82330298,1825.9,1825.6,0.0011]
["bitfinex","ETHUSD",1771938389837,0.45405294,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771938390040,1.82339072,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771938390445,0.45405294,1825.7,1825.3,0.45574186]
["bitfinex","ETHUSD",1771938392035,1.82331572,1825.8,1825.4,0.45464186]
["bitfinex","ETHUSD",1771938393019,0.45405294,1825.7,1825.3,0.0011]
["bitfinex","ETHUSD",1771938394004,1.82346573,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771938397340,1.36941279,1825.6,1825.3,0.45574186]
["bitfinex","ETHUSD",1771938398320,1.82346573,1825.6,1825.3,0.45574186]
["bitfinex","ETHUSD",1771938400458,1.82346573,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771938400643,0.001,1825.5,1825.4,0.45574186]
["bitfinex","ETHUSD",1771938400956,1.82335937,1825.8,1825.4,0.45574186]
["bitfinex","ETHUSD",1771938401358,1.36930643,1825.8,1825.4,0.45574186]
["bitfinex","ETHUSD",1771938401740,1.82324073,1825.9,1825.4,0.45574186]
["bitfinex","ETHUSD",1771938404646,0.45405294,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771938406340,0.45405294,1825.8,1825.4,0.45574186]
["bitfinex","ETHUSD",1771938407363,1.36933778,1825.7,1825.4,0.45574186]
["bitfinex","ETHUSD",1771938407560,0.45405294,1825.6,1825.4,0.0011]
["bitfinex","ETHUSD",1771938409651,1.36948781,1825.5,1825.4,0.0011]
["bitfinex","ETHUSD",1771938409966,1.36948781,1825.5,1825.3,0.0011]
["bitfinex","ETHUSD",1771938411551,1.82354075,1825.5,1825.3,0.0011]
["bitfinex","ETHUSD",1771938412458,1.82354075,1825.5,1825.4,0.0011]
["bitfinex","ETHUSD",1771938412766,1.82454075,1825.5,1825.4,0.0011]
["bitfinex","ETHUSD",1771938413260,1.82454075,1825.5,1825.3,0.0011]
["bitfinex","ETHUSD",1771938417569,1.82454075,1825.5,1825.2,0.45460739]
["bitfinex","ETHUSD",1771938418657,1.82545948,1825.7,1825.2,0.45360739]
["bitfinex","ETHUSD",1771938418861,1.82526659,1825.9,1825.3,0.45360739]
["bitfinex","ETHUSD",1771938419073,0.4560788,1825.8,1825.3,0.45360739]
["bitfinex","ETHUSD",1771938419462,1.82619161,1826.0,1825.4,0.45360739]
["bitfinex","ETHUSD",1771938420767,0.4560788,1825.7,1825.1,0.45470739]
["bitfinex","ETHUSD",1771938422574,0.4560788,1825.9,1825.1,0.45470739]
["bitfinex","ETHUSD",1771938422874,1.36933778,1825.7,1825.2,0.45360739]
["bitfinex","ETHUSD",1771938424360,5.93341033,1825.8,1825.2,0.45360739]
["bitfinex","ETHUSD",1771938424750,5.93341033,1825.8,1825.2,0.45470739]
["bitfinex","ETHUSD",1771938424974,0.001,1825.6,1825.2,0.45470739]
["bitfinex","ETHUSD",1771938427276,0.001,1825.6,1825.3,0.45360739]
["bitfinex","ETHUSD",1771938430191,0.4560788,1825.9,1825.5,0.45360739]
["bitfinex","ETHUSD",1771938432394,0.4560788,1825.9,1825.5,1.8230701]
["bitfinex","ETHUSD",1771938432594,1.82504869,1826.2,1825.8,9.46663875]
["bitfinex","ETHUSD",1771938433093,1.82504869,1826.2,1825.8,0.45360739]
["bitfinex","ETHUSD",1771938433503,0.4560788,1826.1,1825.8,0.45360739]
["bitfinex","ETHUSD",1771938433870,0.4560788,1826.1,1825.7,0.45360739]
["bitfinex","ETHUSD",1771938435494,1.82513466,1826.1,1825.7,0.45360739]
["bitfinex","ETHUSD",1771938436893,0.4560788,1826.1,1825.7,1.82293935]
["bitfinex","ETHUSD",1771938437091,0.4560788,1826.1,1825.8,0.45360739]
["bitfinex","ETHUSD",1771938438100,1.36876089,1826.5,1826.1,0.45360739]
["bitfinex","ETHUSD",1771938438270,1.4450788,1826.6,1826.2,9.46663875]
["bitfinex","ETHUSD",1771938438470,0.002,1826.7,1826.4,9.46663875]
["bitfinex","ETHUSD",1771938438669,1.82667419,1826.7,1826.4,0.45360739]
["bitfinex","ETHUSD",1771938438872,0.4560788,1826.6,1826.0,9.46663875]
["bitfinex","ETHUSD",1771938439093,0.4560788,1826.6,1826.1,0.45360739]
["bitfinex","ETHUSD",1771938439998,0.4560788,1826.6,1826.2,1.36896287]
["bitfinex","ETHUSD",1771938440179,0.002,1826.7,1826.3,9.01303136]
["bitfinex","ETHUSD",1771938440365,1.37048559,1826.9,1826.6,0.45360739]
["bitfinex","ETHUSD",1771938440366,0.002,1826.9,1826.6,0.45360739]
["bitfinex","ETHUSD",1771938440791,1.3704468,1826.9,1826.6,0.45360739]
["bitfinex","ETHUSD",1771938441293,1.8265256,1826.9,1826.6,0.45360739]
["bitfinex","ETHUSD",1771938441501,0.002,1826.9,1826.6,0.45360739]
["bitfinex","ETHUSD",1771938442499,0.002,1826.9,1826.7,1.36858816]
["bitfinex","ETHUSD",1771938442873,0.002,1826.9,1826.6,1.82221356]
["bitfinex","ETHUSD",1771938445206,0.002,1826.9,1826.6,1.36860617]
["bitfinex","ETHUSD",1771938445378,0.002,1826.9,1826.7,0.45360739]
["bitfinex","ETHUSD",1771938447911,0.002,1826.9,1826.7,1.8221712]
["bitfinex","ETHUSD",1771938448076,0.002,1826.9,1826.8,0.45360739]
["bitfinex","ETHUSD",1771938448505,0.48054928,1827.2,1826.8,0.45360739]
["bitfinex","ETHUSD",1771938449520,0.48054928,1827.1,1826.7,1.3685819]
["bitfinex","ETHUSD",1771938449885,0.48054928,1827.1,1826.7,1.82218929]
["bitfinex","ETHUSD",1771938450082,0.002,1826.8,1826.7,1.3685819]
["bitfinex","ETHUSD",1771938450281,0.48054928,1827.1,1826.8,0.45360739]
["bitfinex","ETHUSD",1771938450609,0.002,1826.9,1826.8,0.45360739]
["bitfinex","ETHUSD",1771938450982,0.002,1826.9,1826.7,1.82218929]
["bitfinex","ETHUSD",1771938452417,0.48254928,1826.9,1826.5,0.45460739]
["bitfinex","ETHUSD",1771938452587,0.48254928,1826.9,1826.5,0.001]
["bitfinex","ETHUSD",1771938454720,0.48254928,1826.9,1826.5,0.45460739]
["bitfinex","ETHUSD",1771938454922,0.48254928,1827.1,1826.5,0.001]
["bitfinex","ETHUSD",1771938455093,0.002,1827.1,1826.6,0.45360739]
["bitfinex","ETHUSD",1771938456795,0.48054928,1827.0,1826.5,0.001]
["bitfinex","ETHUSD",1771938456995,0.48054928,1827.0,1826.5,1.36973292]
["bitfinex","ETHUSD",1771938457628,0.48054928,1827.0,1826.5,1.82334031]
["bitfinex","ETHUSD",1771938458637,0.48054928,1827.0,1826.6,0.45360739]
["bitfinex","ETHUSD",1771938458839,1.84898761,1826.9,1826.5,0.001]
["bitfinex","ETHUSD",1771938459006,0.48054928,1826.9,1826.5,1.36973047]
["bitfinex","ETHUSD",1771938459638,0.48054928,1826.9,1826.5,0.001]
["bitfinex","ETHUSD",1771938460806,0.48054928,1826.8,1826.5,0.001]
["bitfinex","ETHUSD",1771938463415,0.48054928,1826.8,1826.6,0.001]
["bitfinex","ETHUSD",1771938464316,1.84907142,1826.8,1826.6,0.001]
["bitfinex","ETHUSD",1771938464628,0.48054928,1826.7,1826.6,0.001]
["bitfinex","ETHUSD",1771938465694,1.84913744,1826.7,1826.6,0.001]
["bitfinex","ETHUSD",1771938465896,0.48054928,1826.7,1826.6,0.001]
["bitfinex","ETHUSD",1771938466522,0.48054928,1826.6,1826.3,0.45460739]
["bitfinex","ETHUSD",1771938467232,0.48054928,1826.6,1826.3,0.001]
["bitfinex","ETHUSD",1771938468324,0.48054928,1826.6,1825.7,0.986]
["bitfinex","ETHUSD",1771938468325,0.48054928,1826.5,1825.8,5.93042109]
["bitfinex","ETHUSD",1771938468630,0.48054928,1826.5,1825.9,0.45360739]
["bitfinex","ETHUSD",1771938469512,0.48054928,1826.5,1826.0,1.37095513]
["bitfinex","ETHUSD",1771938469834,0.48054928,1826.5,1825.9,1.37095513]
["bitfinex","ETHUSD",1771938470031,0.48054928,1826.5,1825.8,1.37095513]
["bitfinex","ETHUSD",1771938470432,0.48054928,1826.3,1825.7,1.43960739]
["bitfinex","ETHUSD",1771938470604,0.48054928,1826.3,1825.8,1.37095513]
["bitfinex","ETHUSD",1771938470808,0.48054928,1826.3,1825.8,1.82456252]
["bitfinex","ETHUSD",1771938471005,0.48054928,1826.3,1825.8,10.82899954]
["bitfinex","ETHUSD",1771938471231,0.48054928,1826.3,1825.9,0.45360739]
["bitfinex","ETHUSD",1771938472637,0.48054928,1826.2,1825.8,3.19379742]
["bitfinex","ETHUSD",1771938472830,0.48054928,1826.2,1825.9,1.37095513]
["bitfinex","ETHUSD",1771938473031,0.48054928,1826.4,1826.0,0.45360739]
["bitfinex","ETHUSD",1771938473336,0.48054928,1826.4,1826.0,1.82456252]
["bitfinex","ETHUSD",1771938475318,0.48054928,1826.4,1826.1,1.36903784]
["bitfinex","ETHUSD",1771938475712,0.48054928,1826.4,1826.1,1.82264523]
["bitfinex","ETHUSD",1771938476515,1.36875028,1826.5,1826.2,1.37095513]
["bitfinex","ETHUSD",1771938476709,0.001,1826.4,1826.2,1.37095513]
["bitfinex","ETHUSD",1771938477757,0.001,1826.4,1826.2,2.73991168]
["bitfinex","ETHUSD",1771938477935,0.001,1826.4,1826.2,3.19351907]
["bitfinex","ETHUSD",1771938478134,0.001,1826.4,1826.2,1.82456252]
["bitfinex","ETHUSD",1771938478943,0.001,1826.4,1826.2,3.19351615]
["bitfinex","ETHUSD",1771938479133,0.001,1826.4,1826.3,0.45360739]
["bitfinex","ETHUSD",1771938479310,0.46021348,1826.6,1826.3,0.45360739]
["bitfinex","ETHUSD",1771938479510,0.46021348,1826.6,1826.4,1.37095513]
["bitfinex","ETHUSD",1771938481235,0.46021348,1826.7,1826.4,1.82456252]
["bitfinex","ETHUSD",1771938481633,1.82868974,1826.9,1826.5,1.82456252]
["bitfinex","ETHUSD",1771938481832,0.46021348,1826.9,1826.5,1.82456252]
["bitfinex","ETHUSD",1771938482138,0.46021348,1826.9,1826.5,0.45360739]
["bitfinex","ETHUSD",1771938483515,0.46021348,1826.8,1826.6,1.37095513]
["bitfinex","ETHUSD",1771938483727,0.46021348,1826.8,1826.3,1.82244603]
["bitfinex","ETHUSD",1771938483939,0.46021348,1826.8,1826.4,0.45360739]
["bitfinex","ETHUSD",1771938485437,0.46021348,1826.8,1826.5,1.36873802]
["bitfinex","ETHUSD",1771938485642,0.46221348,1827.0,1826.6,0.45360739]
["bitfinex","ETHUSD",1771938485939,0.46221348,1827.0,1826.7,0.45360739]
["bitfinex","ETHUSD",1771938486116,0.002,1827.0,1826.7,0.45360739]
["bitfinex","ETHUSD",1771938486619,0.002,1827.1,1826.8,1.82456252]
["bitfinex","ETHUSD",1771938486918,0.002,1827.1,1826.8,0.45360739]
["bitfinex","ETHUSD",1771938487118,0.988,1827.3,1827.0,0.47736631]
["bitfinex","ETHUSD",1771938487331,0.002,1827.5,1827.1,0.47736631]
["bitfinex","ETHUSD",1771938487640,0.001,1827.6,1827.4,1.36806391]
["bitfinex","ETHUSD",1771938488139,0.002,1827.7,1827.5,1.37095513]
["bitfinex","ETHUSD",1771938488313,0.002,1827.7,1827.5,1.84832144]
["bitfinex","ETHUSD",1771938489355,0.46221348,1827.7,1827.1,5.95037656]
["bitfinex","ETHUSD",1771938489542,0.002,1827.7,1827.2,1.37095513]
["bitfinex","ETHUSD",1771938489747,0.46221348,1827.7,1827.2,3.2164729]
["bitfinex","ETHUSD",1771938491455,0.46221348,1827.7,1827.3,0.47736631]
["bitfinex","ETHUSD",1771938491626,0.46221348,1827.7,1827.4,1.36806391]
["bitfinex","ETHUSD",1771938491951,1.83006608,1827.7,1827.3,0.47736631]
["bitfinex","ETHUSD",1771938492154,0.46021348,1827.6,1827.2,2.73916714]
["bitfinex","ETHUSD",1771938492337,0.46021348,1827.6,1827.3,1.37095513]
["bitfinex","ETHUSD",1771938492537,0.46021348,1827.6,1827.2,1.37095513]
["bitfinex","ETHUSD",1771938493657,0.46021348,1827.6,1827.1,1.84561117]
["bitfinex","ETHUSD",1771938493831,0.46021348,1827.6,1827.2,1.37095513]
["bitfinex","ETHUSD",1771938494354,0.46021348,1827.6,1827.2,2.73916552]
["bitfinex","ETHUSD",1771938494553,0.46021348,1827.5,1826.6,2.5004509]
["bitfinex","ETHUSD",1771938494723,0.46021348,1827.5,1826.9,0.47736631]
["bitfinex","ETHUSD",1771938497255,5.47346931,1827.7,1827.1,0.47736631]
["bitfinex","ETHUSD",1771938497256,0.002,1827.7,1827.1,0.47736631]
["bitfinex","ETHUSD",1771938498439,0.002,1827.7,1826.8,5.47345374]
["bitfinex","ETHUSD",1771938498440,0.002,1827.7,1827.3,0.47736631]
["bitfinex","ETHUSD",1771938499035,0.002,1827.7,1827.4,1.36806391]
["bitfinex","ETHUSD",1771938499258,0.002,1827.7,1827.3,5.94990823]
["bitfinex","ETHUSD",1771938499259,0.002,1827.7,1827.3,1.84545007]
["bitfinex","ETHUSD",1771938499461,0.46221348,1827.7,1827.1,0.47736631]
["bitfinex","ETHUSD",1771938499631,0.46221348,1827.7,1827.1,1.37095513]
["bitfinex","ETHUSD",1771938499838,0.46221348,1827.7,1827.2,1.37095513]
["bitfinex","ETHUSD",1771938500038,0.46221348,1827.7,1827.1,1.37095513]
["bitfinex","ETHUSD",1771938500355,0.46221348,1827.7,1826.9,1.36843749]
["bitfinex","ETHUSD",1771938500556,0.46221348,1827.7,1827.0,1.37095513]
["bitfinex","ETHUSD",1771938500855,0.46121348,1827.4,1827.0,1.37095513]
["bitfinex","ETHUSD",1771938501445,0.46121348,1827.4,1827.0,2.73928354]
["bitfinex","ETHUSD",1771938503855,1.82927792,1827.4,1827.0,1.37095513]
["bitfinex","ETHUSD",1771938504163,1.82927792,1827.4,1827.0,2.73930871]
["bitfinex","ETHUSD",1771938504359,1.82927792,1827.4,1827.0,1.37095513]
["bitfinex","ETHUSD",1771938504360,1.82927756,1827.4,1827.0,1.37095513]
["bitfinex","ETHUSD",1771938504566,0.4573071,1827.3,1827.1,1.37095513]
["bitfinex","ETHUSD",1771938504748,0.4573071,1827.3,1826.9,1.36843554]
["bitfinex","ETHUSD",1771938505232,0.4573071,1827.3,1826.8,5.94583616]
["bitfinex","ETHUSD",1771938505233,0.4573071,1827.3,1827.0,1.37095513]
["bitfinex","ETHUSD",1771938505433,0.4573071,1827.3,1826.8,0.47181393]
["bitfinex","ETHUSD",1771938505634,0.4573071,1827.3,1826.7,1.36854481]
["bitfinex","ETHUSD",1771938505635,0.4573071,1827.3,1826.7,1.83891498]
["bitfinex","ETHUSD",1771938505862,0.4573071,1827.3,1826.8,3.20980284]
["bitfinex","ETHUSD",1771938506169,0.001,1827.4,1826.9,0.47037017]
["bitfinex","ETHUSD",1771938506348,0.001,1827.4,1827.0,0.47037017]
["bitfinex","ETHUSD",1771938506760,0.49395455,1827.4,1827.0,0.47037017]
["bitfinex","ETHUSD",1771938508571,1.86204507,1827.4,1827.0,0.47037017]
["bitfinex","ETHUSD",1771938509447,0.49295455,1827.3,1826.9,1.37095513]
["bitfinex","ETHUSD",1771938509752,0.49295455,1827.3,1827.0,1.37095513]
["bitfinex","ETHUSD",1771938510057,0.49295455,1827.3,1826.9,1.37095513]
["bitfinex","ETHUSD",1771938510773,0.49295455,1827.3,1826.9,2.73936738]
["bitfinex","ETHUSD",1771938511069,0.49295455,1827.3,1826.9,1.37095513]
["bitfinex","ETHUSD",1771938511269,0.49295455,1827.2,1827.0,1.37095513]
["bitfinex","ETHUSD",1771938511437,0.49295455,1827.2,1826.9,1.37095513]
["bitfinex","ETHUSD",1771938512172,0.49295455,1827.2,1826.8,1.83883923]
["bitfinex","ETHUSD",1771938512351,0.49295455,1827.2,1826.9,1.37095513]
["bitfinex","ETHUSD",1771938513071,0.49295455,1827.2,1827.0,0.001]
["bitfinex","ETHUSD",1771938513269,0.49395455,1827.4,1827.0,0.001]
["bitfinex","ETHUSD",1771938513473,0.49395455,1827.4,1827.0,1.8423253]
["bitfinex","ETHUSD",1771938514775,0.49395455,1827.4,1827.0,1.37195513]
["bitfinex","ETHUSD",1771938514776,0.49295455,1827.3,1827.0,1.37195513]
["bitfinex","ETHUSD",1771938514973,0.49295455,1827.1,1827.0,0.77536912]
["bitfinex","ETHUSD",1771938516577,0.49295455,1827.1,1826.9,0.001]
["bitfinex","ETHUSD",1771938516778,0.49295455,1827.1,1827.0,0.77536912]
["bitfinex","ETHUSD",1771938517776,0.12696565,1827.4,1827.0,2.61410004]
["bitfinex","ETHUSD",1771938518679,0.12696565,1827.4,1827.0,1.24573929]
["bitfinex","ETHUSD",1771938518854,0.12696565,1827.4,1827.0,2.61410134]
["bitfinex","ETHUSD",1771938519052,0.12696565,1827.4,1827.0,1.24573929]
["bitfinex","ETHUSD",1771938519882,1.49504255,1827.4,1827.1,0.77536912]
["bitfinex","ETHUSD",1771938520772,0.12696565,1827.4,1827.1,0.77536912]
["bitfinex","ETHUSD",1771938520955,0.001,1827.4,1827.2,0.77536912]
["bitfinex","ETHUSD",1771938521476,0.12796565,1827.6,1827.2,1.24573929]
["bitfinex","ETHUSD",1771938521677,0.002,1827.6,1827.4,0.47037017]
["bitfinex","ETHUSD",1771938521981,0.002,1827.7,1827.5,1.83835922]
["bitfinex","ETHUSD",1771938522183,0.002,1827.7,1827.5,0.77536912]
["bitfinex","ETHUSD",1771938523681,0.002,1827.7,1827.4,1.83841991]
["bitfinex","ETHUSD",1771938523682,0.002,1827.7,1827.4,0.47037017]
["bitfinex","ETHUSD",1771938523870,1.49387985,1827.6,1827.4,0.77536912]
["bitfinex","ETHUSD",1771938524074,0.12596565,1827.5,1827.1,1.36828805]
["bitfinex","ETHUSD",1771938524275,0.12596565,1827.5,1827.0,1.83867223]
["bitfinex","ETHUSD",1771938526084,1.49398171,1827.5,1827.1,0.001]
["bitfinex","ETHUSD",1771938526757,0.002,1827.6,1827.2,0.5]
["bitfinex","ETHUSD",1771938527988,1.36993843,1827.6,1827.2,0.5]
["bitfinex","ETHUSD",1771938528184,0.002,1827.6,1827.2,0.5]
["bitfinex","ETHUSD",1771938528484,0.002,1827.6,1827.2,1.86821198]
["bitfinex","ETHUSD",1771938528877,0.002,1827.6,1827.3,0.5]
["bitfinex","ETHUSD",1771938531098,0.002,1827.6,1827.1,0.501]
["bitfinex","ETHUSD",1771938536712,0.002,1827.6,1827.1,1.8692833]
["bitfinex","ETHUSD",1771938537572,0.002,1827.6,1827.1,1.3692833]
["bitfinex","ETHUSD",1771938537773,0.002,1827.6,1827.2,0.5]
["bitfinex","ETHUSD",1771938540094,0.002,1827.6,1827.3,0.001]
["bitfinex","ETHUSD",1771938540310,0.002,1827.5,1827.3,0.001]
["bitfinex","ETHUSD",1771938542886,0.002,1827.5,1827.1,0.001]
["bitfinex","ETHUSD",1771938544804,0.002,1827.5,1827.0,0.001]
["bitfinex","ETHUSD",1771938545108,0.002,1827.5,1826.9,0.001]
["bitfinex","ETHUSD",1771938547877,0.002,1827.5,1826.9,0.501]
["bitfinex","ETHUSD",1771938550708,0.002,1827.5,1826.9,0.001]
["bitfinex","ETHUSD",1771938554516,0.002,1827.5,1827.0,0.001]
["bitfinex","ETHUSD",1771938554688,0.002,1827.4,1827.0,0.001]
["bitfinex","ETHUSD",1771938555906,9.69358519,1827.0,1826.7,0.001]
["bitfinex","ETHUSD",1771938556080,9.69358519,1826.8,1826.2,0.5011]
["bitfinex","ETHUSD",1771938556285,6.754,1827.3,1826.4,0.5011]
["bitfinex","ETHUSD",1771938556286,9.69358519,1827.2,1826.4,0.5011]
["bitfinex","ETHUSD",1771938556493,0.986,1827.3,1826.5,0.5]
["bitfinex","ETHUSD",1771938556699,9.69358519,1827.2,1826.5,0.5]
["bitfinex","ETHUSD",1771938557312,9.69358519,1827.0,1826.4,0.0011]
["bitfinex","ETHUSD",1771938557625,9.69358519,1826.8,1826.2,0.5011]
["bitfinex","ETHUSD",1771938557926,9.69358519,1826.6,1825.9,0.5011]
["bitfinex","ETHUSD",1771938558131,9.69358519,1826.8,1826.0,0.5]
["bitfinex","ETHUSD",1771938558295,9.69358519,1827.0,1826.0,0.5]
["bitfinex","ETHUSD",1771938558827,1.36828854,1827.1,1826.0,0.5]
["bitfinex","ETHUSD",1771938559194,5.47315417,1827.2,1826.0,0.5]
["bitfinex","ETHUSD",1771938559397,5.47315417,1827.2,1826.2,0.5]
["bitfinex","ETHUSD",1771938561530,5.47315417,1827.2,1826.4,0.5]
["bitfinex","ETHUSD",1771938563236,1.36821366,1827.2,1826.4,0.5]
["bitfinex","ETHUSD",1771938563596,1.36821366,1827.2,1826.6,0.5]
["bitfinex","ETHUSD",1771938563799,2.35419327,1827.3,1826.6,0.5]
["bitfinex","ETHUSD",1771938564226,0.002,1827.4,1826.6,0.5]
["bitfinex","ETHUSD",1771938564428,1.37006718,1827.4,1826.6,0.5]
["bitfinex","ETHUSD",1771938566962,0.002,1827.4,1826.8,0.5]
["bitfinex","ETHUSD",1771938567146,0.002,1827.2,1826.8,0.5]
["bitfinex","ETHUSD",1771938569063,0.002,1827.2,1826.9,1.86843833]
["bitfinex","ETHUSD",1771938569360,0.002,1827.3,1826.9,1.86843833]
["bitfinex","ETHUSD",1771938569361,0.002,1827.3,1827.1,0.499]
["bitfinex","ETHUSD",1771938571862,0.002,1827.3,1827.2,0.499]
["bitfinex","ETHUSD",1771938573183,0.002,1827.6,1827.3,0.499]
["bitfinex","ETHUSD",1771938573682,0.002,1828.0,1827.4,0.499]
["bitfinex","ETHUSD",1771938573979,3.98306186,1828.2,1827.6,0.499]
["bitfinex","ETHUSD",1771938574140,1.36950195,1828.2,1827.6,0.499]
["bitfinex","ETHUSD",1771938574344,1.36750195,1828.2,1827.6,0.499]
["bitfinex","ETHUSD",1771938574566,2.35340206,1828.3,1827.6,0.499]
["bitfinex","ETHUSD",1771938574972,0.986,1828.3,1827.6,0.499]
["bitfinex","ETHUSD",1771938575975,0.986,1828.3,1827.7,1.36783936]
["bitfinex","ETHUSD",1771938576147,0.986,1828.3,1827.8,0.499]
["bitfinex","ETHUSD",1771938576952,0.002,1828.4,1827.8,0.499]
["bitfinex","ETHUSD",1771938577153,3.93996255,1828.6,1827.8,0.499]
["bitfinex","ETHUSD",1771938578058,3.93996255,1828.6,1828.0,0.499]
["bitfinex","ETHUSD",1771938578279,1.36916613,1828.6,1828.0,0.499]
["bitfinex","ETHUSD",1771938578782,1.36716613,1828.6,1828.0,0.499]
["bitfinex","ETHUSD",1771938578980,2.35506957,1828.8,1828.0,0.499]
["bitfinex","ETHUSD",1771938579372,0.002,1828.2,1828.0,0.499]
["bitfinex","ETHUSD",1771938579570,0.002,1828.3,1828.0,0.499]
["bitfinex","ETHUSD",1771938579872,0.002,1828.5,1828.0,0.498]
["bitfinex","ETHUSD",1771938580077,0.002,1828.5,1828.1,1.36754006]
["bitfinex","ETHUSD",1771938580381,0.002,1828.5,1828.2,0.498]
["bitfinex","ETHUSD",1771938580674,0.002,1828.5,1828.1,0.498]
["bitfinex","ETHUSD",1771938582589,0.002,1828.5,1828.1,1.86550895]
["bitfinex","ETHUSD",1771938583089,0.002,1828.5,1828.2,0.498]
["bitfinex","ETHUSD",1771938584456,0.002,1828.5,1828.0,5.47038337]
["bitfinex","ETHUSD",1771938584663,0.002,1828.5,1828.1,0.498]
["bitfinex","ETHUSD",1771938588085,0.002,1828.5,1828.2,1.36746526]
["bitfinex","ETHUSD",1771938588391,0.002,1828.5,1828.3,0.498]
["bitfinex","ETHUSD",1771938589873,0.002,1828.5,1828.1,1.86554006]
["bitfinex","ETHUSD",1771938590183,0.002,1828.5,1828.2,0.498]
["bitfinex","ETHUSD",1771938591794,0.002,1828.4,1828.2,0.498]
["bitfinex","ETHUSD",1771938592359,0.002,1828.4,1828.2,1.86540476]
["bitfinex","ETHUSD",1771938592553,0.002,1828.4,1828.3,0.498]
["bitfinex","ETHUSD",1771938593654,0.002,1828.7,1828.2,1.36740476]
["bitfinex","ETHUSD",1771938593655,0.002,1828.7,1828.4,0.497]
["bitfinex","ETHUSD",1771938594291,0.002,1828.7,1828.5,1.8642409]
["bitfinex","ETHUSD",1771938595872,0.006,1828.6,1828.1,1.86454006]
["bitfinex","ETHUSD",1771938596078,0.006,1828.6,1828.2,0.497]
["bitfinex","ETHUSD",1771938597288,0.006,1828.6,1828.2,1.86440359]
["bitfinex","ETHUSD",1771938598083,0.002,1828.7,1828.3,0.497]
["bitfinex","ETHUSD",1771938600484,0.006,1828.6,1828.2,1.36741413]
["bitfinex","ETHUSD",1771938600683,0.006,1828.6,1828.2,1.86441413]
["bitfinex","ETHUSD",1771938601595,0.008,1828.7,1828.3,0.497]
["bitfinex","ETHUSD",1771938602400,0.008,1828.7,1828.4,1.36731568]
["bitfinex","ETHUSD",1771938602596,0.002,1828.7,1828.4,1.86431568]
["bitfinex","ETHUSD",1771938602797,0.002,1828.7,1828.5,0.497]
["bitfinex","ETHUSD",1771938603901,0.006,1829.1,1828.5,0.497]
["bitfinex","ETHUSD",1771938604277,1.37264297,1829.3,1828.5,0.497]
["bitfinex","ETHUSD",1771938604480,7.94401597,1829.8,1828.7,9.67289249]
["bitfinex","ETHUSD",1771938604481,5.46582365,1829.6,1828.7,9.67289249]
["bitfinex","ETHUSD",1771938604802,0.006,1829.6,1828.8,0.497]
["bitfinex","ETHUSD",1771938605582,0.006,1829.5,1828.9,0.497]
["bitfinex","ETHUSD",1771938606933,5.46554452,1829.7,1829.1,0.497]
["bitfinex","ETHUSD",1771938606934,0.006,1829.7,1829.1,0.497]
["bitfinex","ETHUSD",1771938607703,0.985,1829.8,1829.1,0.497]
["bitfinex","ETHUSD",1771938608101,3.2699151,1829.7,1829.1,0.497]
["bitfinex","ETHUSD",1771938608283,0.985,1829.8,1829.1,0.497]
["bitfinex","ETHUSD",1771938608489,3.26630089,1829.7,1829.1,0.497]
["bitfinex","ETHUSD",1771938608693,0.985,1829.8,1829.1,0.497]
["bitfinex","ETHUSD",1771938608889,3.26629011,1829.7,1829.3,0.497]
["bitfinex","ETHUSD",1771938609091,0.985,1829.8,1829.3,0.497]
["bitfinex","ETHUSD",1771938609491,0.006,1829.7,1829.1,0.497]
["bitfinex","ETHUSD",1771938609688,0.006,1829.7,1829.1,1.86379137]
["bitfinex","ETHUSD",1771938610010,0.006,1829.7,1828.9,0.497]
["bitfinex","ETHUSD",1771938610401,0.006,1829.7,1828.7,0.497]
["bitfinex","ETHUSD",1771938610801,0.006,1829.4,1828.5,0.497]
["bitfinex","ETHUSD",1771938611592,0.006,1829.2,1828.3,0.001]
["bitfinex","ETHUSD",1771938611913,0.006,1829.0,1828.3,0.001]
["bitfinex","ETHUSD",1771938612117,0.006,1829.0,1828.2,0.001]
["bitfinex","ETHUSD",1771938612488,0.005,1828.9,1828.2,0.001]
["bitfinex","ETHUSD",1771938612816,0.005,1828.8,1828.2,0.001]
["bitfinex","ETHUSD",1771938613113,0.005,1828.8,1828.0,0.001]
["bitfinex","ETHUSD",1771938613597,0.005,1828.6,1828.0,0.001]
["bitfinex","ETHUSD",1771938613912,0.005,1828.4,1828.0,0.001]
["bitfinex","ETHUSD",1771938614101,0.005,1828.3,1828.0,0.001]
["bitfinex","ETHUSD",1771938615204,0.005,1828.2,1827.7,0.001]
["bitfinex","ETHUSD",1771938617213,0.004,1827.8,1827.4,0.001]
["bitfinex","ETHUSD",1771938617791,0.004,1827.8,1827.0,0.498]
["bitfinex","ETHUSD",1771938617994,0.985,1827.7,1827.0,0.498]
["bitfinex","ETHUSD",1771938618210,0.004,1827.6,1827.0,0.498]
["bitfinex","ETHUSD",1771938618412,0.004,1827.6,1826.7,0.498]
["bitfinex","ETHUSD",1771938619116,0.004,1827.5,1826.7,0.498]
["bitfinex","ETHUSD",1771938620713,0.004,1827.5,1826.5,1.86673624]
["bitfinex","ETHUSD",1771938620889,0.004,1827.5,1826.6,0.498]
["bitfinex","ETHUSD",1771938621089,1.36776452,1827.8,1826.8,0.498]
["bitfinex","ETHUSD",1771938623424,1.36776452,1827.8,1827.0,0.498]
["bitfinex","ETHUSD",1771938623728,1.37176452,1827.8,1827.0,0.498]
["bitfinex","ETHUSD",1771938624097,0.004,1827.7,1827.0,0.498]
["bitfinex","ETHUSD",1771938625305,2.35376452,1827.8,1827.0,0.498]
["bitfinex","ETHUSD",1771938626425,2.35776452,1827.8,1827.1,0.498]
["bitfinex","ETHUSD",1771938626929,0.004,1827.7,1827.1,0.498]
["bitfinex","ETHUSD",1771938629032,2.35376452,1827.8,1827.2,0.498]
["bitfinex","ETHUSD",1771938630232,0.002,1827.6,1827.2,0.498]
["bitfinex","ETHUSD",1771938631117,0.002,1827.6,1827.0,0.498]
["bitfinex","ETHUSD",1771938632807,0.002,1827.6,1827.1,0.498]
["bitfinex","ETHUSD",1771938634127,0.004,1827.5,1826.9,0.498]
["bitfinex","ETHUSD",1771938634303,0.004,1827.5,1826.8,0.001]
["bitfinex","ETHUSD",1771938634914,0.004,1827.5,1826.8,0.499]
["bitfinex","ETHUSD",1771938636027,0.002,1827.6,1826.8,0.499]
["bitfinex","ETHUSD",1771938636225,0.006,1827.6,1826.8,0.499]
["bitfinex","ETHUSD",1771938636533,0.004,1827.5,1826.8,0.499]
["bitfinex","ETHUSD",1771938637244,0.004,1827.5,1826.8,1.86750619]
["bitfinex","ETHUSD",1771938637434,0.004,1827.5,1826.9,0.498]
["bitfinex","ETHUSD",1771938637640,0.002,1827.6,1826.9,0.498]
["bitfinex","ETHUSD",1771938637824,0.006,1827.6,1826.9,0.498]
["bitfinex","ETHUSD",1771938638212,0.002,1827.6,1826.9,0.498]
["bitfinex","ETHUSD",1771938639546,0.002,1827.6,1827.1,0.498]
["bitfinex","ETHUSD",1771938641923,0.002,1827.6,1827.3,0.498]
["bitfinex","ETHUSD",1771938642823,0.002,1827.6,1827.1,0.498]
["bitfinex","ETHUSD",1771938643049,0.002,1827.6,1826.9,0.498]
["bitfinex","ETHUSD",1771938643233,0.004,1827.5,1826.9,0.498]
["bitfinex","ETHUSD",1771938643420,0.004,1827.5,1826.8,0.001]
["bitfinex","ETHUSD",1771938643622,0.004,1827.5,1826.9,0.001]
["bitfinex","ETHUSD",1771938643923,0.002,1827.5,1827.1,0.498]
["bitfinex","ETHUSD",1771938644339,0.006,1827.5,1826.9,0.499]
["bitfinex","ETHUSD",1771938644542,0.004,1827.4,1826.9,0.001]
["bitfinex","ETHUSD",1771938645212,0.002,1827.5,1826.9,0.001]
["bitfinex","ETHUSD",1771938645213,0.002,1827.5,1826.9,0.499]
["bitfinex","ETHUSD",1771938645539,0.002,1827.5,1827.0,0.498]
["bitfinex","ETHUSD",1771938645925,0.002,1827.5,1827.1,0.498]
["bitfinex","ETHUSD",1771938646929,0.002,1827.5,1826.9,0.499]
["bitfinex","ETHUSD",1771938647221,0.002,1827.5,1827.0,0.498]
["bitfinex","ETHUSD",1771938648839,0.002,1827.5,1827.2,0.498]
["bitfinex","ETHUSD",1771938649545,0.006,1827.5,1827.0,0.498]
["bitfinex","ETHUSD",1771938649916,0.006,1827.5,1826.9,0.001]
["bitfinex","ETHUSD",1771938649917,0.004,1827.4,1826.9,0.001]
["bitfinex","ETHUSD",1771938650116,0.006,1827.5,1826.9,0.499]
["bitfinex","ETHUSD",1771938650538,0.004,1827.4,1826.9,0.499]
["bitfinex","ETHUSD",1771938650743,0.004,1827.4,1826.9,0.001]
["bitfinex","ETHUSD",1771938651337,0.004,1827.4,1826.9,0.499]
["bitfinex","ETHUSD",1771938651743,0.004,1827.4,1826.9,0.001]
["bitfinex","ETHUSD",1771938653543,0.002,1827.5,1826.9,0.499]
["bitfinex","ETHUSD",1771938655445,0.002,1827.5,1827.1,0.498]
["bitfinex","ETHUSD",1771938657121,0.002,1827.6,1827.1,0.497]
["bitfinex","ETHUSD",1771938657656,0.002,1827.6,1827.3,0.497]
["bitfinex","ETHUSD",1771938657995,0.988,1827.8,1827.3,0.497]
["bitfinex","ETHUSD",1771938658513,0.002,1827.4,1827.3,0.497]
["bitfinex","ETHUSD",1771938659561,0.988,1827.8,1827.2,1.36813878]
["bitfinex","ETHUSD",1771938659562,0.89482099,1827.8,1827.2,1.36813878]
["bitfinex","ETHUSD",1771938659856,0.89482099,1827.8,1827.3,0.497]
["bitfinex","ETHUSD",1771938660953,2.26259378,1827.8,1827.3,0.497]
["bitfinex","ETHUSD",1771938661148,0.006,1827.7,1827.1,0.497]
["bitfinex","ETHUSD",1771938661342,0.006,1827.7,1827.0,0.001]
["bitfinex","ETHUSD",1771938661651,2.26259378,1827.8,1827.1,0.497]
["bitfinex","ETHUSD",1771938661871,2.26859378,1827.8,1827.1,0.497]
["bitfinex","ETHUSD",1771938662041,0.006,1827.7,1827.1,0.497]
["bitfinex","ETHUSD",1771938662563,0.89482099,1827.8,1827.2,0.497]
["bitfinex","ETHUSD",1771938662735,2.2625889,1827.8,1827.2,0.497]
["bitfinex","ETHUSD",1771938663269,0.89482099,1827.8,1827.2,0.497]
["bitfinex","ETHUSD",1771938664069,2.26258955,1827.8,1827.2,0.497]
["bitfinex","ETHUSD",1771938664276,0.006,1827.7,1827.0,1.86636318]
["bitfinex","ETHUSD",1771938664573,0.006,1827.7,1827.1,0.497]
["bitfinex","ETHUSD",1771938664933,0.006,1827.7,1827.0,0.001]
["bitfinex","ETHUSD",1771938666763,0.006,1827.7,1827.0,0.498]
["bitfinex","ETHUSD",1771938666961,2.26258955,1827.8,1827.0,0.498]
["bitfinex","ETHUSD",1771938668936,2.26258955,1827.8,1827.2,0.497]
["bitfinex","ETHUSD",1771938670136,0.89482099,1827.8,1827.2,0.497]
["bitfinex","ETHUSD",1771938670962,0.002,1827.7,1827.4,0.497]
["bitfinex","ETHUSD",1771938671353,0.002,1827.7,1827.2,0.497]
["bitfinex","ETHUSD",1771938672952,0.002,1827.7,1827.4,0.497]
["bitfinex","ETHUSD",1771938681827,0.002,1827.7,1827.5,0.497]
["bitfinex","ETHUSD",1771938682319,0.002,1827.7,1827.5,1.86498113]
["bitfinex","ETHUSD",1771938682506,0.002,1827.7,1827.6,0.497]
["bitfinex","ETHUSD",1771938689117,0.002,1827.7,1827.3,0.48395777]
["bitfinex","ETHUSD",1771938691992,0.002,1827.7,1827.4,0.48395777]
["bitfinex","ETHUSD",1771938694422,0.002,1827.7,1827.5,0.48395777]
["bitfinex","ETHUSD",1771938695512,0.002,1827.8,1827.6,0.48395777]
["bitfinex","ETHUSD",1771938697434,0.002,1827.8,1827.6,1.36786237]
["bitfinex","ETHUSD",1771938697719,0.002,1827.8,1827.6,1.85182014]
["bitfinex","ETHUSD",1771938698421,0.002,1827.8,1827.6,0.48395777]
["bitfinex","ETHUSD",1771938699623,0.002,1827.8,1827.6,1.85186973]
["bitfinex","ETHUSD",1771938700009,0.002,1827.8,1827.6,0.48395777]
["bitfinex","ETHUSD",1771938707414,0.002,1827.8,1827.7,0.48495777]
["bitfinex","ETHUSD",1771938708997,0.002,1827.8,1827.7,0.001]
["bitfinex","ETHUSD",1771938712928,0.002,1827.8,1827.7,0.48495777]
["bitfinex","ETHUSD",1771938716433,0.11417901,1828.5,1827.9,0.49923904]
["bitfinex","ETHUSD",1771938716608,0.11417901,1828.4,1827.9,0.49923904]
["bitfinex","ETHUSD",1771938716809,0.11417901,1828.5,1828.1,0.49923904]
["bitfinex","ETHUSD",1771938718938,0.11417901,1828.3,1827.7,0.50023904]
["bitfinex","ETHUSD",1771938720630,0.11417901,1828.3,1827.9,0.49923904]
["bitfinex","ETHUSD",1771938721012,1.36746526,1828.2,1827.9,0.49923904]
["bitfinex","ETHUSD",1771938724211,1.48164427,1828.2,1827.9,0.49923904]
["bitfinex","ETHUSD",1771938725426,0.002,1828.4,1828.0,0.49923904]
["bitfinex","ETHUSD",1771938725922,0.11417901,1828.2,1827.7,0.001]
["bitfinex","ETHUSD",1771938726121,0.11417901,1828.0,1827.7,0.001]
["bitfinex","ETHUSD",1771938726632,1.36932076,1828.4,1827.0,0.001]
["bitfinex","ETHUSD",1771938726633,0.11417901,1827.8,1827.0,0.001]
["bitfinex","ETHUSD",1771938726836,17.84451351,1827.9,1827.0,0.001]
["bitfinex","ETHUSD",1771938726837,0.11317901,1827.5,1827.0,0.001]
["bitfinex","ETHUSD",1771938727418,0.986,1828.2,1827.0,0.001]
["bitfinex","ETHUSD",1771938727419,0.986,1828.2,1827.2,0.49923904]
["bitfinex","ETHUSD",1771938727611,1.36739047,1828.3,1827.2,0.49923904]
["bitfinex","ETHUSD",1771938727817,0.11317901,1828.2,1827.2,0.49923904]
["bitfinex","ETHUSD",1771938732545,1.36754006,1828.1,1827.3,1.36813878]
["bitfinex","ETHUSD",1771938732735,0.11317901,1828.0,1827.4,0.49923904]
["bitfinex","ETHUSD",1771938732935,1.09917901,1828.0,1827.4,0.49923904]
["bitfinex","ETHUSD",1771938733173,0.11317901,1827.9,1827.4,0.49923904]
["bitfinex","ETHUSD",1771938737153,0.11317901,1827.9,1827.5,0.49923904]
["bitfinex","ETHUSD",1771938737154,1.48091423,1827.9,1827.5,0.49923904]
["bitfinex","ETHUSD",1771938739847,0.11317901,1827.8,1827.3,0.50023904]
["bitfinex","ETHUSD",1771938743424,1.36783936,1827.7,1827.4,0.49923904]
["bitfinex","ETHUSD",1771938745546,1.36783936,1827.7,1827.4,0.50023904]
["bitfinex","ETHUSD",1771938745855,1.36983936,1827.7,1827.4,0.50023904]
["bitfinex","ETHUSD",1771938746347,0.002,1827.7,1827.4,0.50023904]
["bitfinex","ETHUSD",1771938754562,0.47066702,1827.4,1827.1,0.001]
["bitfinex","ETHUSD",1771938755166,0.47066702,1827.2,1827.0,0.001]
["bitfinex","ETHUSD",1771938756029,0.47066702,1827.5,1827.1,0.46261925]
["bitfinex","ETHUSD",1771938756844,2.82654076,1827.7,1827.2,0.46261925]
["bitfinex","ETHUSD",1771938757267,0.47066702,1827.6,1827.2,0.46261925]
["bitfinex","ETHUSD",1771938758444,2.89409557,1827.7,1827.0,0.001]
["bitfinex","ETHUSD",1771938758445,0.47066702,1827.4,1827.0,0.001]
["bitfinex","ETHUSD",1771938758650,0.47066702,1827.2,1826.9,0.001]
["bitfinex","ETHUSD",1771938758850,1.83895556,1827.1,1826.9,0.001]
["bitfinex","ETHUSD",1771938759431,0.47066702,1827.0,1826.9,0.001]
["bitfinex","ETHUSD",1771938761056,1.83909004,1827.0,1826.8,0.001]
["bitfinex","ETHUSD",1771938762253,6.84176909,1827.1,1826.8,0.46361925]
["bitfinex","ETHUSD",1771938763565,1.36823632,1827.2,1826.8,0.46361925]
["bitfinex","ETHUSD",1771938763749,6.84176909,1827.2,1826.9,0.46261925]
["bitfinex","ETHUSD",1771938766257,8.68065545,1827.2,1826.9,0.46261925]
["bitfinex","ETHUSD",1771938766953,0.47066702,1827.1,1826.8,0.001]
["bitfinex","ETHUSD",1771938767271,7.31243611,1827.1,1826.8,0.001]
["bitfinex","ETHUSD",1771938767473,0.47066702,1827.1,1826.8,0.001]
["bitfinex","ETHUSD",1771938767675,0.47066702,1827.1,1826.8,0.46361925]
["bitfinex","ETHUSD",1771938768777,1.83896827,1827.1,1826.8,0.46361925]
["bitfinex","ETHUSD",1771938769070,1.3679142,1827.6,1826.9,0.46261925]
["bitfinex","ETHUSD",1771938769275,1.83858122,1827.6,1826.9,0.46261925]
["bitfinex","ETHUSD",1771938769850,1.3679142,1827.6,1826.9,0.46261925]
["bitfinex","ETHUSD",1771938770052,0.47066702,1827.5,1826.9,0.46261925]
["bitfinex","ETHUSD",1771938771361,0.47066702,1827.5,1827.1,0.46261925]
["bitfinex","ETHUSD",1771938771362,1.83866177,1827.5,1827.1,0.46261925]
["bitfinex","ETHUSD",1771938772170,0.47066702,1827.5,1827.1,0.46261925]
["bitfinex","ETHUSD",1771938772676,0.47266702,1827.4,1827.1,0.46261925]
["bitfinex","ETHUSD",1771938773486,0.47266702,1827.4,1827.1,1.8308912]
["bitfinex","ETHUSD",1771938774269,12.3166322,1827.4,1827.2,0.46261925]
["bitfinex","ETHUSD",1771938775580,0.002,1827.4,1827.3,0.4560106]
["bitfinex","ETHUSD",1771938778202,0.002,1827.4,1827.2,1.82420099]
["bitfinex","ETHUSD",1771938778486,12.3166322,1827.4,1827.2,1.82420099]
["bitfinex","ETHUSD",1771938780454,0.002,1827.5,1827.3,0.4560106]
["bitfinex","ETHUSD",1771938780659,11.8166322,1827.4,1827.3,0.4560106]
["bitfinex","ETHUSD",1771938781066,0.45497935,1827.7,1827.3,0.4560106]
["bitfinex","ETHUSD",1771938781460,0.002,1827.7,1827.3,0.4560106]
["bitfinex","ETHUSD",1771938782374,0.002,1827.7,1827.5,0.4560106]
["bitfinex","ETHUSD",1771938782696,0.002,1828.0,1827.6,0.4560106]
["bitfinex","ETHUSD",1771938784589,0.004,1827.9,1827.8,0.4560106]
["bitfinex","ETHUSD",1771938785771,0.004,1827.9,1827.7,1.36783936]
["bitfinex","ETHUSD",1771938786496,0.004,1827.9,1827.6,0.4560106]
["bitfinex","ETHUSD",1771938786663,0.004,1827.8,1827.5,1.367933]
["bitfinex","ETHUSD",1771938786862,0.004,1827.8,1827.6,0.4560106]
["bitfinex","ETHUSD",1771938788397,0.45697935,1827.8,1827.4,1.82402455]
["bitfinex","ETHUSD",1771938788694,0.45697935,1827.7,1827.3,1.36809273]
["bitfinex","ETHUSD",1771938790813,0.45697935,1827.6,1827.2,1.82416756]
["bitfinex","ETHUSD",1771938793399,0.45697935,1827.5,1827.0,1.82530986]
["bitfinex","ETHUSD",1771938793589,0.45297935,1827.5,1827.1,0.4560106]
["bitfinex","ETHUSD",1771938794121,0.45297935,1827.6,1827.1,0.4560106]
["bitfinex","ETHUSD",1771938794412,0.45697935,1827.6,1827.1,0.4560106]
["bitfinex","ETHUSD",1771938795309,1.82492647,1827.6,1827.1,1.8242544]
["bitfinex","ETHUSD",1771938795503,0.45697935,1827.6,1827.1,1.8242544]
["bitfinex","ETHUSD",1771938795909,0.45697935,1827.6,1827.2,0.4560106]
["bitfinex","ETHUSD",1771938797313,0.45697935,1827.6,1827.3,0.001]
["bitfinex","ETHUSD",1771938797508,0.45297935,1827.6,1827.3,0.001]
["bitfinex","ETHUSD",1771938797710,0.45297935,1827.5,1827.3,0.001]
["bitfinex","ETHUSD",1771938798219,0.45697935,1827.4,1827.3,0.001]
["bitfinex","ETHUSD",1771938798413,0.45297935,1827.4,1827.3,0.001]
["bitfinex","ETHUSD",1771938798822,0.45697935,1827.4,1827.2,0.001]
["bitfinex","ETHUSD",1771938799014,0.45297935,1827.3,1827.2,0.001]
["bitfinex","ETHUSD",1771938801521,0.45297935,1827.2,1827.0,0.001]
["bitfinex","ETHUSD",1771938801723,0.45697935,1827.2,1827.0,0.001]
["bitfinex","ETHUSD",1771938802104,0.45697935,1827.1,1827.0,0.001]
["bitfinex","ETHUSD",1771938805419,0.45297935,1827.1,1827.0,0.001]
["bitfinex","ETHUSD",1771938807706,0.45697935,1827.1,1827.0,0.001]
["bitfinex","ETHUSD",1771938808430,1.82526789,1827.1,1827.0,0.001]
["bitfinex","ETHUSD",1771938808605,1.82526789,1827.1,1826.8,0.001]
["bitfinex","ETHUSD",1771938808606,0.46427845,1827.0,1826.8,0.001]
["bitfinex","ETHUSD",1771938809209,0.004,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771938809416,0.46427845,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771938811121,0.004,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771938811331,0.004,1826.9,1826.8,0.45973098]
["bitfinex","ETHUSD",1771938812024,0.46027845,1827.1,1826.8,0.45973098]
["bitfinex","ETHUSD",1771938812321,0.004,1827.0,1826.8,0.45973098]
["bitfinex","ETHUSD",1771938814330,0.46427845,1827.0,1826.8,0.001]
["bitfinex","ETHUSD",1771938814840,0.46427845,1827.0,1826.8,0.45973098]
["bitfinex","ETHUSD",1771938815301,0.46427845,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771938815500,0.46027845,1826.9,1826.8,0.001]
["bitfinex","ETHUSD",1771938817525,0.46327845,1826.8,1826.5,0.001]
["bitfinex","ETHUSD",1771938818403,0.46027845,1826.6,1826.5,0.001]
["bitfinex","ETHUSD",1771938821327,1.82894153,1826.6,1826.5,0.001]
["bitfinex","ETHUSD",1771938822300,0.46027845,1826.6,1826.5,0.001]
["bitfinex","ETHUSD",1771938823828,0.001,1826.8,1826.5,0.45973098]
["bitfinex","ETHUSD",1771938824040,0.001,1826.8,1826.6,0.45873098]
["bitfinex","ETHUSD",1771938825406,0.001,1826.8,1826.7,1.82731914]
["bitfinex","ETHUSD",1771938825612,0.002,1827.2,1826.8,0.45873098]
["bitfinex","ETHUSD",1771938827441,0.002,1827.2,1827.0,0.45873098]
["bitfinex","ETHUSD",1771938829542,0.46227845,1827.2,1826.4,9.68829743]
["bitfinex","ETHUSD",1771938829735,0.46227845,1827.2,1826.7,0.45873098]
["bitfinex","ETHUSD",1771938831833,0.46227845,1827.2,1826.7,1.8272471]
["bitfinex","ETHUSD",1771938832143,0.46227845,1827.2,1826.8,0.45873098]
["bitfinex","ETHUSD",1771938832539,1.83049661,1827.2,1826.8,0.45873098]
["bitfinex","ETHUSD",1771938832842,1.83049661,1827.2,1826.7,0.45873098]
["bitfinex","ETHUSD",1771938832843,0.46027845,1827.1,1826.7,0.45873098]
["bitfinex","ETHUSD",1771938835030,0.46027845,1827.1,1826.8,0.45262296]
["bitfinex","ETHUSD",1771938835443,0.46127845,1827.1,1826.8,0.45262296]
["bitfinex","ETHUSD",1771938839040,1.82957996,1827.1,1826.8,0.45262296]
["bitfinex","ETHUSD",1771938839242,0.001,1827.1,1826.9,0.45152296]
["bitfinex","ETHUSD",1771938840634,0.001,1827.1,1827.0,0.45152296]
["bitfinex","ETHUSD",1771938842249,0.002,1827.2,1827.1,0.45152296]
["bitfinex","ETHUSD",1771938842447,0.002,1827.2,1827.1,1.8198115]
["bitfinex","ETHUSD",1771938843020,0.002,1827.5,1827.2,0.45152296]
["bitfinex","ETHUSD",1771938845252,0.002,1827.5,1827.2,1.8197041]
["bitfinex","ETHUSD",1771938845458,0.002,1827.5,1827.3,0.45152296]
["bitfinex","ETHUSD",1771938847551,0.001,1827.4,1827.3,0.45152296]
["bitfinex","ETHUSD",1771938848555,0.47382492,1827.4,1827.1,1.81981058]
["bitfinex","ETHUSD",1771938852650,0.001,1827.4,1827.2,0.45152296]
["bitfinex","ETHUSD",1771938852951,0.001,1827.4,1827.3,0.45152296]
["bitfinex","ETHUSD",1771938853652,0.47282492,1827.3,1826.8,0.45262296]
["bitfinex","ETHUSD",1771938853840,0.47282492,1827.3,1826.9,0.45152296]
["bitfinex","ETHUSD",1771938854959,0.47382492,1827.4,1827.0,0.45152296]
["bitfinex","ETHUSD",1771938858860,0.47382492,1827.4,1827.1,1.36828854]
["bitfinex","ETHUSD",1771938859059,0.47382492,1827.4,1827.1,1.36928854]
["bitfinex","ETHUSD",1771938859241,0.47282492,1827.3,1827.1,0.001]
["bitfinex","ETHUSD",1771938863749,0.47382492,1827.4,1827.1,0.45252296]
["bitfinex","ETHUSD",1771938864255,0.47382492,1827.4,1827.1,0.001]
["bitfinex","ETHUSD",1771938864441,0.46937016,1827.3,1827.1,0.001]
["bitfinex","ETHUSD",1771938866463,0.49121895,1827.2,1827.1,0.001]
["bitfinex","ETHUSD",1771938866785,1.86028352,1827.4,1827.1,0.46049821]
["bitfinex","ETHUSD",1771938866940,0.49121895,1827.3,1827.1,0.001]
["bitfinex","ETHUSD",1771938870165,0.001,1827.4,1827.1,0.46049821]
["bitfinex","ETHUSD",1771938871266,0.001,1827.4,1827.2,0.46049821]
["bitfinex","ETHUSD",1771938871739,0.002,1827.3,1827.2,1.82871187]
["bitfinex","ETHUSD",1771938874270,0.49321895,1827.5,1827.2,1.36921366]
["bitfinex","ETHUSD",1771938874271,0.002,1827.5,1827.2,1.36921366]
["bitfinex","ETHUSD",1771938874474,0.49321895,1827.7,1827.3,0.45949821]
["bitfinex","ETHUSD",1771938875362,0.002,1827.7,1827.3,0.45949821]
["bitfinex","ETHUSD",1771938875957,0.002,1827.7,1827.4,1.36806391]
["bitfinex","ETHUSD",1771938876153,0.002,1827.8,1827.5,0.45949821]
["bitfinex","ETHUSD",1771938876347,0.002,1827.9,1827.6,0.45949821]
["bitfinex","ETHUSD",1771938877376,0.49321895,1827.9,1827.6,0.45949821]
["bitfinex","ETHUSD",1771938878681,0.49121895,1827.8,1827.4,1.82753583]
["bitfinex","ETHUSD",1771938878976,0.49121895,1827.8,1827.5,0.45949821]
["bitfinex","ETHUSD",1771938879874,0.49321895,1827.9,1827.5,0.45949821]
["bitfinex","ETHUSD",1771938881177,0.49321895,1827.9,1827.5,1.82742599]
["bitfinex","ETHUSD",1771938882977,0.49321895,1827.9,1827.6,0.45949821]
["bitfinex","ETHUSD",1771938883370,0.49321895,1827.9,1827.6,1.82741058]
["bitfinex","ETHUSD",1771938884781,0.49321895,1827.9,1827.5,5.93140882]
["bitfinex","ETHUSD",1771938885878,0.002,1827.8,1827.5,5.93140882]
["bitfinex","ETHUSD",1771938889676,0.49321895,1827.8,1827.5,5.93140882]
["bitfinex","ETHUSD",1771938891080,0.002,1827.8,1827.6,0.45949821]
["bitfinex","ETHUSD",1771938892281,0.49321895,1828.0,1827.7,0.45949821]
["bitfinex","ETHUSD",1771938892576,0.002,1828.0,1827.7,0.45949821]
["bitfinex","ETHUSD",1771938893174,0.002,1828.0,1827.8,1.82726273]
["bitfinex","ETHUSD",1771938893371,0.49321895,1828.0,1827.8,1.36776452]
["bitfinex","ETHUSD",1771938893572,0.49321895,1828.0,1827.7,1.82733757]
["bitfinex","ETHUSD",1771938895184,0.48413932,1827.9,1827.5,1.36795212]
["bitfinex","ETHUSD",1771938895385,0.48413932,1827.7,1827.4,0.001]
["bitfinex","ETHUSD",1771938895585,1.36961877,1828.0,1827.3,1.85177424]
["bitfinex","ETHUSD",1771938895586,0.48413932,1827.5,1827.3,0.001]
["bitfinex","ETHUSD",1771938897960,0.48413932,1827.4,1827.1,0.001]
["bitfinex","ETHUSD",1771938898166,0.48413932,1827.3,1827.1,0.001]
["bitfinex","ETHUSD",1771938898383,0.48413932,1827.3,1827.0,0.001]
["bitfinex","ETHUSD",1771938900585,0.48413932,1827.7,1827.1,0.4826763]
["bitfinex","ETHUSD",1771938900789,0.48413932,1827.6,1827.1,0.4826763]
["bitfinex","ETHUSD",1771938901982,2.83791708,1827.8,1827.3,0.4826763]
["bitfinex","ETHUSD",1771938902186,0.48413932,1827.7,1827.3,0.4826763]
["bitfinex","ETHUSD",1771938905292,0.48413932,1827.6,1827.3,0.4826763]
["bitfinex","ETHUSD",1771938905493,0.48413932,1827.6,1827.0,1.85198464]
["bitfinex","ETHUSD",1771938906684,0.48413932,1827.6,1827.1,0.4826763]
["bitfinex","ETHUSD",1771938906874,1.47013932,1827.8,1827.2,0.4826763]
["bitfinex","ETHUSD",1771938907275,0.48413932,1827.7,1827.3,1.36813878]
["bitfinex","ETHUSD",1771938907589,0.48413932,1827.7,1827.3,1.85081508]
["bitfinex","ETHUSD",1771938907790,0.48413932,1827.7,1827.3,0.4826763]
["bitfinex","ETHUSD",1771938908700,0.48413932,1827.7,1827.2,5.95537385]
["bitfinex","ETHUSD",1771938910100,1.851993,1827.7,1827.2,1.85088996]
["bitfinex","ETHUSD",1771938910300,0.001,1827.5,1827.2,1.85088996]
["bitfinex","ETHUSD",1771938910904,0.001,1827.5,1827.2,1.36821366]
["bitfinex","ETHUSD",1771938911086,0.001,1827.5,1827.2,1.85088996]
["bitfinex","ETHUSD",1771938912305,0.001,1827.5,1827.3,0.4826763]
["bitfinex","ETHUSD",1771938913508,0.48613932,1827.9,1827.4,0.4826763]
["bitfinex","ETHUSD",1771938914889,0.48413932,1827.8,1827.4,1.85066574]
["bitfinex","ETHUSD",1771938915405,0.48613932,1827.9,1827.5,0.4826763]
["bitfinex","ETHUSD",1771938917483,0.48413932,1827.8,1827.1,0.4837763]
["bitfinex","ETHUSD",1771938919721,0.48413932,1827.7,1827.3,0.4826763]
["bitfinex","ETHUSD",1771938921689,0.48413932,1827.7,1827.3,1.85075322]
["bitfinex","ETHUSD",1771938926609,0.45683015,1827.8,1827.4,0.48725538]
["bitfinex","ETHUSD",1771938929223,0.45683015,1827.8,1827.5,1.85524443]
["bitfinex","ETHUSD",1771938929521,0.45583015,1827.7,1827.3,1.36807207]
["bitfinex","ETHUSD",1771938929717,0.45583015,1827.7,1827.3,0.48725538]
["bitfinex","ETHUSD",1771938929898,0.45583015,1827.7,1827.3,1.85538189]
["bitfinex","ETHUSD",1771938932924,0.45583015,1827.6,1827.3,1.85538189]
["bitfinex","ETHUSD",1771938933926,0.45583015,1827.6,1827.4,0.001]
["bitfinex","ETHUSD",1771938934107,0.45783015,1827.6,1827.4,0.001]
["bitfinex","ETHUSD",1771938934498,0.45583015,1827.5,1827.4,0.001]
["bitfinex","ETHUSD",1771938936524,0.45783015,1827.6,1827.4,0.001]
["bitfinex","ETHUSD",1771938938832,0.002,1827.6,1827.4,0.48825538]
["bitfinex","ETHUSD",1771938939012,1.36880241,1827.8,1827.4,0.48825538]
["bitfinex","ETHUSD",1771938939013,0.001,1827.8,1827.4,0.48825538]
["bitfinex","ETHUSD",1771938939731,0.002,1828.0,1827.8,0.48725538]
["bitfinex","ETHUSD",1771938941323,0.45783015,1828.0,1827.6,0.48725538]
["bitfinex","ETHUSD",1771938941720,0.45783015,1828.0,1827.7,0.48725538]
["bitfinex","ETHUSD",1771938942116,0.45583015,1827.9,1827.6,0.48725538]
["bitfinex","ETHUSD",1771938943130,0.002,1828.0,1827.6,0.48725538]
["bitfinex","ETHUSD",1771938943435,0.45783015,1828.0,1827.6,0.48725538]
["bitfinex","ETHUSD",1771938943640,0.002,1828.0,1827.6,0.48725538]
["bitfinex","ETHUSD",1771938943829,0.002,1828.0,1827.8,0.48725538]
["bitfinex","ETHUSD",1771938946026,0.002,1828.0,1827.9,1.36768969]
["bitfinex","ETHUSD",1771938947315,0.002,1828.0,1827.8,1.8549561]
["bitfinex","ETHUSD",1771938947636,0.002,1828.0,1827.9,0.48725538]
["bitfinex","ETHUSD",1771938947812,0.45783015,1828.0,1827.7,0.48725538]
["bitfinex","ETHUSD",1771938948007,0.45783015,1828.0,1827.7,1.85509437]
["bitfinex","ETHUSD",1771938948208,0.002,1828.0,1827.7,1.85509437]
["bitfinex","ETHUSD",1771938948414,0.002,1828.0,1827.8,0.48725538]
["bitfinex","ETHUSD",1771938950139,0.002,1828.0,1827.9,1.36768969]
["bitfinex","ETHUSD",1771938950439,0.002,1828.0,1827.9,1.85494507]
["bitfinex","ETHUSD",1771938951417,0.002,1828.0,1827.8,0.48725538]
["bitfinex","ETHUSD",1771938952112,0.988,1828.1,1827.6,5.47135744]
["bitfinex","ETHUSD",1771938952436,1.44383015,1828.1,1827.8,0.48725538]
["bitfinex","ETHUSD",1771938953316,1.44383015,1828.1,1827.5,0.0011]
["bitfinex","ETHUSD",1771938953317,0.45583015,1828.0,1827.5,0.0011]
["bitfinex","ETHUSD",1771938953643,0.45583015,1828.0,1827.5,1.85634021]
["bitfinex","ETHUSD",1771938953851,0.002,1828.1,1827.6,0.48725538]
["bitfinex","ETHUSD",1771938954342,0.45783015,1828.1,1827.7,1.85509474]
["bitfinex","ETHUSD",1771938955850,0.002,1828.1,1827.8,0.47919651]
["bitfinex","ETHUSD",1771938956162,0.4785344,1828.0,1827.6,1.84711071]
["bitfinex","ETHUSD",1771938956647,0.4785344,1828.0,1827.7,0.47919651]
["bitfinex","ETHUSD",1771938958320,0.4785344,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771938958623,0.4805344,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771938958825,0.002,1828.0,1827.8,0.48019651]
["bitfinex","ETHUSD",1771938960250,0.002,1828.3,1827.9,0.47919651]
["bitfinex","ETHUSD",1771938960438,0.4785344,1828.2,1827.8,0.001]
["bitfinex","ETHUSD",1771938960746,0.4785344,1828.2,1827.8,0.48019651]
["bitfinex","ETHUSD",1771938961648,0.4785344,1828.2,1827.8,0.001]
["bitfinex","ETHUSD",1771938963056,0.4785344,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771938964043,1.36748904,1828.2,1827.8,0.001]
["bitfinex","ETHUSD",1771938964243,0.4785344,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771938965153,0.4805344,1828.3,1827.9,0.47919651]
["bitfinex","ETHUSD",1771938965567,1.36940977,1828.3,1827.9,0.47919651]
["bitfinex","ETHUSD",1771938965900,0.4785344,1828.2,1827.8,0.001]
["bitfinex","ETHUSD",1771938968337,0.4785344,1828.1,1827.8,0.001]
["bitfinex","ETHUSD",1771938968538,0.4785344,1828.1,1827.7,0.001]
["bitfinex","ETHUSD",1771938970359,1.36748118,1828.2,1827.9,0.001]
["bitfinex","ETHUSD",1771938970554,0.4805344,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771938972555,1.36954006,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771938972962,1.84807446,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771938973270,0.4805344,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771938974158,0.002,1828.1,1827.9,0.001]
["bitfinex","ETHUSD",1771938974734,0.4785344,1828.0,1827.8,0.001]
["bitfinex","ETHUSD",1771938974938,0.4785344,1828.0,1827.6,0.001]
["bitfinex","ETHUSD",1771938976954,0.4785344,1827.8,1827.6,0.001]
["bitfinex","ETHUSD",1771938977158,0.4785344,1827.8,1827.4,0.001]
["bitfinex","ETHUSD",1771938977361,0.53789667,1827.8,1827.4,0.001]
["bitfinex","ETHUSD",1771938977566,0.4785344,1827.5,1827.2,0.0011]
["bitfinex","ETHUSD",1771938978961,0.4785344,1827.4,1827.2,0.0011]
["bitfinex","ETHUSD",1771938980579,0.4785344,1827.6,1827.2,0.48029651]
["bitfinex","ETHUSD",1771938980904,0.4785344,1827.6,1827.2,1.84844495]
["bitfinex","ETHUSD",1771938981376,0.4785344,1827.7,1827.3,0.47919651]
["bitfinex","ETHUSD",1771938982944,0.4785344,1827.7,1827.4,0.47919651]
["bitfinex","ETHUSD",1771938984450,0.46308205,1827.6,1827.2,0.0011]
["bitfinex","ETHUSD",1771938984852,1.36806391,1827.4,1827.2,0.0011]
["bitfinex","ETHUSD",1771938985181,0.47686119,1827.3,1827.2,0.0011]
["bitfinex","ETHUSD",1771938985752,0.47686119,1827.3,1827.0,0.001]
["bitfinex","ETHUSD",1771938985753,0.47686119,1827.3,1826.9,0.001]
["bitfinex","ETHUSD",1771938986065,0.47686119,1826.9,1826.5,0.001]
["bitfinex","ETHUSD",1771938986372,0.47686119,1826.7,1826.5,0.001]
["bitfinex","ETHUSD",1771938986668,0.47686119,1826.7,1826.3,0.001]
["bitfinex","ETHUSD",1771938987177,1.36866308,1826.6,1826.3,0.001]
["bitfinex","ETHUSD",1771938987354,0.47686119,1826.5,1826.3,0.001]
["bitfinex","ETHUSD",1771938987755,0.47686119,1826.5,1826.0,0.001]
["bitfinex","ETHUSD",1771938987951,0.47686119,1826.5,1825.6,1.83507649]
["bitfinex","ETHUSD",1771938988160,0.47686119,1826.4,1825.4,0.46571091]
["bitfinex","ETHUSD",1771938988449,2.69464428,1826.5,1825.4,0.46571091]
["bitfinex","ETHUSD",1771938988450,0.47686119,1826.2,1825.4,0.46571091]
["bitfinex","ETHUSD",1771938988854,0.47686119,1826.1,1825.1,1.36973124]
["bitfinex","ETHUSD",1771938989465,0.47686119,1826.1,1825.1,0.46571091]
["bitfinex","ETHUSD",1771938990266,0.47686119,1826.1,1825.0,6.4653021]
["bitfinex","ETHUSD",1771938990689,0.47686119,1826.0,1825.0,2.35586301]
["bitfinex","ETHUSD",1771938990903,0.47686119,1826.0,1824.9,1.83564898]
["bitfinex","ETHUSD",1771938991098,0.47686119,1826.0,1824.9,1.36993807]
["bitfinex","ETHUSD",1771938991389,0.47686119,1826.0,1825.0,0.46571091]
["bitfinex","ETHUSD",1771938991593,0.47686119,1825.7,1824.8,0.46571091]
["bitfinex","ETHUSD",1771938991769,2.70778731,1825.8,1824.8,0.46571091]
["bitfinex","ETHUSD",1771938991770,0.47686119,1825.5,1824.8,0.46571091]
["bitfinex","ETHUSD",1771938991954,0.986,1825.6,1824.8,0.46571091]
["bitfinex","ETHUSD",1771938992375,1.46286119,1825.6,1824.8,0.46571091]
["bitfinex","ETHUSD",1771938993486,0.986,1825.6,1825.2,0.46571091]
["bitfinex","ETHUSD",1771938994496,0.986,1825.6,1825.1,1.36978795]
["bitfinex","ETHUSD",1771938994497,2.35541672,1825.6,1825.1,1.36978795]
["bitfinex","ETHUSD",1771938994702,2.83227791,1825.6,1825.0,1.83554295]
["bitfinex","ETHUSD",1771938995402,2.83227791,1825.6,1824.9,0.001]
["bitfinex","ETHUSD",1771938995403,0.47686119,1825.5,1824.9,0.001]
["bitfinex","ETHUSD",1771938995602,1.84642402,1825.4,1824.9,0.001]
["bitfinex","ETHUSD",1771938995808,0.47686119,1825.3,1824.9,0.001]
["bitfinex","ETHUSD",1771938996702,0.47686119,1825.5,1824.9,0.46671091]
["bitfinex","ETHUSD",1771938997002,0.986,1825.6,1824.9,0.46671091]
["bitfinex","ETHUSD",1771938997901,0.47686119,1825.5,1825.0,1.36986301]
["bitfinex","ETHUSD",1771938998082,0.47686119,1825.5,1824.9,0.001]
["bitfinex","ETHUSD",1771938998288,0.47686119,1825.5,1824.9,1.37093773]
["bitfinex","ETHUSD",1771938998804,0.47686119,1825.5,1824.9,1.83664864]
["bitfinex","ETHUSD",1771938999616,0.47686119,1825.5,1824.9,0.001]
["bitfinex","ETHUSD",1771939000004,0.47686119,1825.3,1824.9,0.001]
["bitfinex","ETHUSD",1771939000805,1.84640356,1825.5,1824.9,0.46671091]
["bitfinex","ETHUSD",1771939001905,0.986,1825.6,1825.1,0.46571091]
["bitfinex","ETHUSD",1771939002587,0.39753481,1825.6,1825.1,0.36858195]
["bitfinex","ETHUSD",1771939002993,0.3486876,1825.6,1825.2,0.36858195]
["bitfinex","ETHUSD",1771939003209,1.84582406,1826.2,1825.2,0.36858195]
["bitfinex","ETHUSD",1771939003382,0.47686119,1826.1,1825.2,0.36858195]
["bitfinex","ETHUSD",1771939004015,0.47686119,1826.1,1825.4,0.36858195]
["bitfinex","ETHUSD",1771939004703,0.47686119,1826.3,1825.4,0.36858195]
["bitfinex","ETHUSD",1771939005320,0.987,1826.4,1825.5,0.36858195]
["bitfinex","ETHUSD",1771939005500,0.47686119,1826.3,1825.5,0.36858195]
["bitfinex","ETHUSD",1771939006015,0.47686119,1826.2,1825.6,1.36941279]
["bitfinex","ETHUSD",1771939006220,0.47686119,1826.2,1825.6,1.73799474]
["bitfinex","ETHUSD",1771939007700,6.46230837,1826.4,1825.7,0.36858195]
["bitfinex","ETHUSD",1771939007701,1.46386119,1826.4,1825.7,0.36858195]
["bitfinex","ETHUSD",1771939007896,2.83268553,1826.4,1825.7,0.36858195]
["bitfinex","ETHUSD",1771939008096,0.47686119,1826.1,1825.5,1.73806976]
["bitfinex","ETHUSD",1771939008617,0.47786119,1826.1,1825.5,1.73806976]
["bitfinex","ETHUSD",1771939009617,0.001,1826.1,1825.6,0.36858195]
["bitfinex","ETHUSD",1771939009818,0.47686119,1826.0,1825.5,1.36948781]
["bitfinex","ETHUSD",1771939009995,0.001,1826.1,1825.5,1.73806976]
["bitfinex","ETHUSD",1771939010203,0.47786119,1826.1,1825.5,1.73806976]
["bitfinex","ETHUSD",1771939010599,0.47786119,1826.1,1825.5,1.36948781]
["bitfinex","ETHUSD",1771939010794,0.47786119,1826.1,1825.4,1.36950512]
["bitfinex","ETHUSD",1771939011026,0.47786119,1826.1,1825.4,1.73808707]
["bitfinex","ETHUSD",1771939012619,1.36911281,1826.0,1825.4,1.73808707]
["bitfinex","ETHUSD",1771939012825,0.47686119,1826.0,1825.4,1.73808707]
["bitfinex","ETHUSD",1771939015009,0.47686119,1826.0,1825.3,5.47837822]
["bitfinex","ETHUSD",1771939015010,0.47686119,1826.0,1825.5,0.36858195]
["bitfinex","ETHUSD",1771939017234,0.47686119,1826.0,1825.6,1.36941279]
["bitfinex","ETHUSD",1771939018910,0.001,1826.1,1825.6,1.73799474]
["bitfinex","ETHUSD",1771939019232,0.46638595,1826.1,1825.6,1.73799474]
["bitfinex","ETHUSD",1771939019601,1.83542733,1826.1,1825.6,1.73799474]
["bitfinex","ETHUSD",1771939019810,0.46538595,1826.0,1825.6,1.73799474]
["bitfinex","ETHUSD",1771939020205,0.46538595,1826.0,1825.6,1.36941279]
["bitfinex","ETHUSD",1771939020412,0.46538595,1826.0,1825.5,1.37058781]
["bitfinex","ETHUSD",1771939020612,0.46638595,1826.0,1825.5,1.37058781]
["bitfinex","ETHUSD",1771939020952,0.46638595,1826.0,1825.5,0.0011]
["bitfinex","ETHUSD",1771939021110,0.46638595,1826.0,1825.4,0.0011]
["bitfinex","ETHUSD",1771939021317,0.46538595,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771939022238,0.46638595,1826.0,1825.4,0.37078195]
["bitfinex","ETHUSD",1771939022627,1.8354998,1826.0,1825.4,0.37078195]
["bitfinex","ETHUSD",1771939023414,1.8354998,1826.0,1825.5,1.36948781]
["bitfinex","ETHUSD",1771939023614,0.46538595,1825.9,1825.5,1.36948781]
["bitfinex","ETHUSD",1771939024925,0.46538595,1825.9,1825.4,5.84891495]
["bitfinex","ETHUSD",1771939026346,1.8345798,1825.9,1825.4,1.74034478]
["bitfinex","ETHUSD",1771939026551,0.46538595,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771939026915,1.83552661,1826.0,1825.4,1.74034086]
["bitfinex","ETHUSD",1771939027330,0.46538595,1825.9,1825.4,1.74034086]
["bitfinex","ETHUSD",1771939027529,0.46538595,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771939028250,0.46175752,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771939029629,0.46538595,1825.7,1825.4,0.0011]
["bitfinex","ETHUSD",1771939031256,1.83465011,1825.8,1825.4,0.0011]
["bitfinex","ETHUSD",1771939031847,0.46538595,1825.8,1825.4,1.74397321]
["bitfinex","ETHUSD",1771939032047,0.46638595,1826.0,1825.4,1.74397321]
["bitfinex","ETHUSD",1771939032426,0.46638595,1826.0,1825.5,0.37331038]
["bitfinex","ETHUSD",1771939032745,1.83550495,1826.0,1825.5,0.37331038]
["bitfinex","ETHUSD",1771939032943,0.46638595,1826.0,1825.5,0.37441038]
["bitfinex","ETHUSD",1771939033147,0.001,1825.8,1825.5,0.37441038]
["bitfinex","ETHUSD",1771939033729,0.001,1826.0,1825.5,0.37441038]
["bitfinex","ETHUSD",1771939033939,0.001,1826.0,1825.7,0.37331038]
["bitfinex","ETHUSD",1771939035632,0.001,1826.1,1825.7,0.37331038]
["bitfinex","ETHUSD",1771939035959,0.001,1826.1,1825.8,1.74257316]
["bitfinex","ETHUSD",1771939037133,0.46538595,1826.6,1825.9,0.37331038]
["bitfinex","ETHUSD",1771939037938,0.46538595,1826.5,1826.0,1.74242319]
["bitfinex","ETHUSD",1771939038664,0.46538595,1826.5,1825.6,1.36941279]
["bitfinex","ETHUSD",1771939038961,0.46538595,1826.5,1825.7,0.37331038]
["bitfinex","ETHUSD",1771939039943,0.46538595,1826.5,1825.6,1.36941279]
["bitfinex","ETHUSD",1771939040147,0.46538595,1826.3,1825.6,1.36941279]
["bitfinex","ETHUSD",1771939040940,0.46538595,1826.3,1825.7,0.37331038]
["bitfinex","ETHUSD",1771939042363,1.36894858,1826.3,1825.8,1.36926278]
["bitfinex","ETHUSD",1771939042669,0.46538595,1826.2,1825.8,1.36926278]
["bitfinex","ETHUSD",1771939043045,0.46538595,1826.4,1825.8,1.74257316]
["bitfinex","ETHUSD",1771939043241,0.46538595,1826.4,1825.6,1.36941279]
["bitfinex","ETHUSD",1771939043675,0.46538595,1826.4,1825.6,1.82490638]
["bitfinex","ETHUSD",1771939043867,0.46538595,1826.4,1825.7,0.45549359]
["bitfinex","ETHUSD",1771939044469,0.46120618,1826.2,1825.7,1.82476525]
["bitfinex","ETHUSD",1771939044847,0.46120618,1826.2,1825.8,0.0011]
["bitfinex","ETHUSD",1771939045043,0.001,1826.2,1825.9,0.49810203]
["bitfinex","ETHUSD",1771939046865,0.001,1826.2,1826.0,1.36911281]
["bitfinex","ETHUSD",1771939048064,0.001,1826.2,1826.1,0.49810203]
["bitfinex","ETHUSD",1771939048488,0.001,1826.2,1826.0,1.36911281]
["bitfinex","ETHUSD",1771939049474,0.48127462,1826.2,1825.8,1.37031537]
["bitfinex","ETHUSD",1771939052158,0.001,1826.2,1825.9,0.49810203]
["bitfinex","ETHUSD",1771939052474,1.46727462,1826.6,1825.9,0.49810203]
["bitfinex","ETHUSD",1771939052881,2.83594149,1826.6,1825.9,0.49810203]
["bitfinex","ETHUSD",1771939053581,0.48027462,1826.5,1826.0,1.86721484]
["bitfinex","ETHUSD",1771939057787,0.48127462,1826.4,1826.0,1.86721484]
["bitfinex","ETHUSD",1771939060378,0.001,1826.4,1826.1,0.49810203]
["bitfinex","ETHUSD",1771939061091,0.001,1826.4,1826.0,1.36911281]
["bitfinex","ETHUSD",1771939061266,0.001,1826.4,1826.1,0.49810203]
["bitfinex","ETHUSD",1771939061467,0.48127462,1826.4,1825.9,0.49810203]
["bitfinex","ETHUSD",1771939063519,0.48127462,1826.4,1826.0,1.36911281]
["bitfinex","ETHUSD",1771939064291,1.85012237,1826.4,1825.9,5.97455328]
["bitfinex","ETHUSD",1771939064485,0.48027462,1826.3,1825.9,5.97455328]
["bitfinex","ETHUSD",1771939065085,0.48027462,1826.3,1825.8,1.37030757]
["bitfinex","ETHUSD",1771939066096,0.48027462,1826.2,1825.8,1.37030757]
["bitfinex","ETHUSD",1771939066475,0.48027462,1826.2,1825.8,1.8684096]
["bitfinex","ETHUSD",1771939066870,0.48127462,1826.4,1825.9,0.49810203]
["bitfinex","ETHUSD",1771939067078,1.8500893,1826.4,1825.9,0.49810203]
["bitfinex","ETHUSD",1771939067276,0.48027462,1826.3,1825.9,0.49810203]
["bitfinex","ETHUSD",1771939068479,0.48027462,1826.2,1825.9,1.36912376]
["bitfinex","ETHUSD",1771939069485,0.48027462,1826.2,1825.8,5.47798818]
["bitfinex","ETHUSD",1771939069888,0.48027462,1826.2,1826.0,0.0011]
["bitfinex","ETHUSD",1771939074693,0.48027462,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771939075601,1.85958975,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771939075818,1.36893336,1826.3,1825.9,0.0011]
["bitfinex","ETHUSD",1771939076015,0.49065639,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771939077623,1.85963447,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771939079214,0.49065639,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771939079526,1.85962064,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771939079936,0.49065639,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771939080234,1.85963306,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771939080522,0.49065639,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771939080717,1.36897706,1826.2,1825.9,0.0011]
["bitfinex","ETHUSD",1771939080922,0.49065639,1826.1,1825.9,0.0011]
["bitfinex","ETHUSD",1771939081622,0.49065639,1826.1,1825.7,1.37039077]
["bitfinex","ETHUSD",1771939081826,0.49065639,1826.1,1825.7,0.0011]
["bitfinex","ETHUSD",1771939082128,0.49065639,1825.9,1825.7,0.0011]
["bitfinex","ETHUSD",1771939083742,0.49065639,1825.9,1825.5,0.0011]
["bitfinex","ETHUSD",1771939084034,0.49065639,1825.6,1825.2,0.0011]
["bitfinex","ETHUSD",1771939084395,0.49065639,1825.6,1824.8,0.001]
["bitfinex","ETHUSD",1771939084396,9.70201041,1825.5,1824.8,0.001]
["bitfinex","ETHUSD",1771939084597,0.49065639,1825.4,1824.6,0.001]
["bitfinex","ETHUSD",1771939086425,0.49065639,1825.2,1824.6,0.001]
["bitfinex","ETHUSD",1771939088616,0.49065639,1825.0,1824.2,0.47684542]
["bitfinex","ETHUSD",1771939088826,0.49065639,1825.0,1824.2,1.84730309]
["bitfinex","ETHUSD",1771939089205,0.49065639,1825.0,1824.2,0.47684542]
["bitfinex","ETHUSD",1771939089973,0.49065639,1825.0,1824.2,1.84730686]
["bitfinex","ETHUSD",1771939090131,0.49065639,1825.0,1824.2,0.47684542]
["bitfinex","ETHUSD",1771939090328,0.49065639,1825.0,1824.2,1.84730678]
["bitfinex","ETHUSD",1771939090925,1.860522,1825.0,1824.3,0.47684542]
["bitfinex","ETHUSD",1771939091458,0.49065639,1825.0,1824.3,0.47684542]
["bitfinex","ETHUSD",1771939091948,1.36982097,1825.1,1824.3,0.47684542]
["bitfinex","ETHUSD",1771939092448,1.86029425,1825.3,1824.3,0.47684542]
["bitfinex","ETHUSD",1771939092626,0.49065639,1825.2,1824.3,0.47684542]
["bitfinex","ETHUSD",1771939093665,0.49065639,1825.0,1824.5,0.47684542]
["bitfinex","ETHUSD",1771939093865,5.47868903,1825.3,1824.5,0.47684542]
["bitfinex","ETHUSD",1771939094027,0.001,1825.3,1824.5,0.47684542]
["bitfinex","ETHUSD",1771939094458,0.001,1825.3,1824.7,0.47684542]
["bitfinex","ETHUSD",1771939096266,0.001,1825.3,1824.9,0.47684542]
["bitfinex","ETHUSD",1771939097137,1.36927323,1825.8,1824.9,0.47684542]
["bitfinex","ETHUSD",1771939097670,1.85992962,1825.8,1824.9,0.47684542]
["bitfinex","ETHUSD",1771939098047,0.49065639,1825.7,1824.9,0.47684542]
["bitfinex","ETHUSD",1771939099170,0.49065639,1825.6,1825.0,1.84670843]
["bitfinex","ETHUSD",1771939099470,0.49065639,1825.6,1825.1,0.47684542]
["bitfinex","ETHUSD",1771939099766,1.36938489,1825.7,1825.1,0.47684542]
["bitfinex","ETHUSD",1771939100268,1.85984706,1825.9,1825.1,0.47684542]
["bitfinex","ETHUSD",1771939100469,0.49065639,1825.9,1825.1,0.47684542]
["bitfinex","ETHUSD",1771939101100,0.49065639,1825.9,1825.2,1.3697129]
["bitfinex","ETHUSD",1771939101271,0.49065639,1825.9,1825.3,0.47684542]
["bitfinex","ETHUSD",1771939101571,1.36916334,1826.0,1825.3,0.47684542]
["bitfinex","ETHUSD",1771939101734,1.47865639,1826.1,1825.3,0.47684542]
["bitfinex","ETHUSD",1771939101940,2.84769423,1826.1,1825.3,0.47684542]
["bitfinex","ETHUSD",1771939102771,1.47865639,1826.1,1825.3,0.47684542]
["bitfinex","ETHUSD",1771939102948,2.84769712,1826.1,1825.3,0.47684542]
["bitfinex","ETHUSD",1771939103150,0.49065639,1826.0,1825.4,1.84640825]
["bitfinex","ETHUSD",1771939103350,0.49065639,1826.0,1825.1,1.36973768]
["bitfinex","ETHUSD",1771939103739,0.49065639,1826.0,1825.1,1.8465831]
["bitfinex","ETHUSD",1771939104343,0.49065639,1826.0,1825.0,1.36982874]
["bitfinex","ETHUSD",1771939104543,0.49065639,1826.0,1825.0,1.82633495]
["bitfinex","ETHUSD",1771939105373,0.45631643,1825.8,1825.0,1.82633495]
["bitfinex","ETHUSD",1771939106278,0.45631643,1825.8,1825.1,0.0011]
["bitfinex","ETHUSD",1771939107769,0.45631643,1825.6,1825.1,0.0011]
["bitfinex","ETHUSD",1771939108358,0.45631643,1825.6,1825.1,0.49762535]
["bitfinex","ETHUSD",1771939110177,1.82573029,1825.6,1825.1,1.8674133]
["bitfinex","ETHUSD",1771939110391,0.45631643,1825.6,1825.2,0.49652535]
["bitfinex","ETHUSD",1771939112171,0.45631643,1825.6,1825.2,1.86616562]
["bitfinex","ETHUSD",1771939112684,0.45631643,1825.5,1825.1,0.0011]
["bitfinex","ETHUSD",1771939113374,1.82571388,1825.7,1825.1,1.86739072]
["bitfinex","ETHUSD",1771939113585,1.82565986,1825.7,1825.2,0.49652535]
["bitfinex","ETHUSD",1771939114463,0.45631643,1825.6,1825.2,0.49652535]
["bitfinex","ETHUSD",1771939114790,0.45631643,1825.6,1825.2,1.86623507]
["bitfinex","ETHUSD",1771939117586,1.82573309,1825.6,1825.2,0.49652535]
["bitfinex","ETHUSD",1771939117885,0.45631643,1825.6,1825.2,1.86623118]
["bitfinex","ETHUSD",1771939118688,1.82574589,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771939118884,0.45631643,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771939119274,1.36941423,1825.6,1825.3,0.0011]
["bitfinex","ETHUSD",1771939119462,0.45631643,1825.5,1825.3,0.0011]
["bitfinex","ETHUSD",1771939119854,0.45631643,1825.5,1825.1,0.0011]
["bitfinex","ETHUSD",1771939121893,0.45631643,1825.3,1825.1,0.0011]
["bitfinex","ETHUSD",1771939122960,0.45631643,1825.3,1824.8,0.0011]
["bitfinex","ETHUSD",1771939123962,0.45631643,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771939126103,1.36986301,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771939129536,0.45631643,1824.9,1824.8,0.0011]
["bitfinex","ETHUSD",1771939129828,0.45631643,1824.9,1824.5,0.49652535]
["bitfinex","ETHUSD",1771939130326,0.45631643,1824.9,1824.4,0.49652535]
["bitfinex","ETHUSD",1771939130327,0.45631643,1824.8,1824.4,0.49652535]
["bitfinex","ETHUSD",1771939130732,1.36994346,1824.9,1824.4,0.49652535]
["bitfinex","ETHUSD",1771939131213,1.36994346,1824.9,1824.8,0.0011]
["bitfinex","ETHUSD",1771939132697,0.45631643,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771939133243,1.826184,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771939135609,0.48257179,1824.9,1824.8,0.0011]
["bitfinex","ETHUSD",1771939136235,1.85239383,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771939139401,1.85238291,1825.1,1824.8,0.46191666]
["bitfinex","ETHUSD",1771939140011,1.85238291,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771939140215,0.48257179,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771939140603,1.36975779,1825.2,1824.9,0.46081666]
["bitfinex","ETHUSD",1771939141011,0.48257179,1825.2,1824.9,0.46081666]
["bitfinex","ETHUSD",1771939141236,0.48257179,1825.2,1824.8,0.0011]
["bitfinex","ETHUSD",1771939142717,0.48257179,1825.2,1824.6,0.0011]
["bitfinex","ETHUSD",1771939143116,0.48257179,1825.0,1824.6,0.0011]
["bitfinex","ETHUSD",1771939143301,0.48257179,1825.0,1824.9,0.0011]
["bitfinex","ETHUSD",1771939143497,0.48357179,1825.0,1824.6,0.0011]
["bitfinex","ETHUSD",1771939144321,0.48357179,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771939144531,0.48357179,1825.0,1824.3,0.0011]
["bitfinex","ETHUSD",1771939145817,1.36993807,1824.9,1824.3,0.0011]
["bitfinex","ETHUSD",1771939146024,5.48075231,1825.0,1824.3,0.38547967]
["bitfinex","ETHUSD",1771939146025,1.8534883,1825.0,1824.3,0.38547967]
["bitfinex","ETHUSD",1771939146213,0.48357179,1825.0,1824.3,0.38547967]
["bitfinex","ETHUSD",1771939146624,1.85343724,1825.0,1824.3,0.38547967]
["bitfinex","ETHUSD",1771939147510,0.001,1825.0,1824.3,0.38547967]
["bitfinex","ETHUSD",1771939147931,0.001,1825.0,1824.5,0.38437967]
["bitfinex","ETHUSD",1771939151237,0.001,1825.0,1824.7,0.38437967]
["bitfinex","ETHUSD",1771939153930,0.001,1825.0,1824.8,1.75439282]
["bitfinex","ETHUSD",1771939154320,0.001,1825.0,1824.8,0.38437967]
["bitfinex","ETHUSD",1771939155725,0.48257179,1825.4,1824.8,0.38437967]
["bitfinex","ETHUSD",1771939156040,0.48257179,1825.4,1825.0,0.38437967]
["bitfinex","ETHUSD",1771939156245,0.48257179,1825.4,1824.8,1.37001315]
["bitfinex","ETHUSD",1771939156546,0.001,1824.9,1824.8,1.37001315]
["bitfinex","ETHUSD",1771939156732,0.5,1825.4,1824.8,1.37001315]
["bitfinex","ETHUSD",1771939157443,0.501,1825.5,1824.8,11.08420024]
["bitfinex","ETHUSD",1771939169660,0.501,1825.5,1824.9,0.0011]
["bitfinex","ETHUSD",1771939169858,0.001,1825.4,1824.9,0.0011]
["bitfinex","ETHUSD",1771939170160,0.501,1825.4,1824.9,0.0011]
["bitfinex","ETHUSD",1771939170657,0.501,1825.5,1825.0,9.71418709]
["bitfinex","ETHUSD",1771939170857,0.5,1825.6,1825.2,9.71418709]
["bitfinex","ETHUSD",1771939171059,0.5,1825.6,1824.9,9.71528709]
["bitfinex","ETHUSD",1771939171266,0.5,1825.6,1824.9,0.0011]
["bitfinex","ETHUSD",1771939181765,0.5,1825.6,1825.0,0.0011]
["bitfinex","ETHUSD",1771939182072,0.001,1825.5,1825.0,0.0011]
["bitfinex","ETHUSD",1771939182280,0.5,1825.4,1825.0,0.0011]
["bitfinex","ETHUSD",1771939184079,0.5,1825.6,1825.2,9.71418709]
["bitfinex","ETHUSD",1771939184374,0.5,1825.6,1825.3,1.36963786]
["bitfinex","ETHUSD",1771939184970,0.5,1825.7,1825.3,1.36963786]
["bitfinex","ETHUSD",1771939186469,0.5,1825.7,1825.0,5.48049249]
["bitfinex","ETHUSD",1771939187887,0.35456229,1826.6,1825.9,0.45783801]
["bitfinex","ETHUSD",1771939188046,9.71618709,1827.5,1826.1,9.71418709]
["bitfinex","ETHUSD",1771939188047,0.45358098,1826.9,1826.1,9.71418709]
["bitfinex","ETHUSD",1771939188247,0.45358098,1826.9,1825.9,11.1590251]
["bitfinex","ETHUSD",1771939188561,0.45358098,1826.7,1826.0,1.36911281]
["bitfinex","ETHUSD",1771939189068,0.55359968,1826.5,1826.0,0.45783801]
["bitfinex","ETHUSD",1771939189269,0.45358098,1826.4,1825.7,0.45783801]
["bitfinex","ETHUSD",1771939189474,0.45458098,1826.4,1825.7,0.45783801]
["bitfinex","ETHUSD",1771939189654,0.45458098,1826.4,1825.8,0.45783801]
["bitfinex","ETHUSD",1771939189655,0.001,1826.3,1825.8,0.45783801]
["bitfinex","ETHUSD",1771939189978,0.45458098,1826.3,1825.8,0.45783801]
["bitfinex","ETHUSD",1771939190367,0.45358098,1826.3,1825.9,1.36918779]
["bitfinex","ETHUSD",1771939190983,0.45358098,1826.1,1825.9,1.36918779]
["bitfinex","ETHUSD",1771939191560,0.1000187,1826.0,1825.9,1.36918779]
["bitfinex","ETHUSD",1771939192187,0.001,1826.1,1825.9,1.36918779]
["bitfinex","ETHUSD",1771939192477,0.001,1826.1,1825.8,5.47675119]
["bitfinex","ETHUSD",1771939194582,0.001,1826.0,1825.8,5.47675119]
["bitfinex","ETHUSD",1771939195287,0.001,1826.0,1825.7,1.82712756]
["bitfinex","ETHUSD",1771939195486,0.001,1825.9,1825.5,1.86075615]
["bitfinex","ETHUSD",1771939195664,0.45820033,1825.9,1825.5,1.86075615]
["bitfinex","ETHUSD",1771939200384,0.45820033,1825.8,1825.4,5.47795124]
["bitfinex","ETHUSD",1771939200691,0.45720033,1825.8,1825.1,1.86103727]
["bitfinex","ETHUSD",1771939200860,0.45720033,1825.8,1825.1,1.36974395]
["bitfinex","ETHUSD",1771939201062,0.45720033,1825.6,1825.1,1.36974395]
["bitfinex","ETHUSD",1771939201387,0.45720033,1825.5,1825.0,1.37090746]
["bitfinex","ETHUSD",1771939201993,0.001,1825.4,1825.1,0.49129332]
["bitfinex","ETHUSD",1771939202164,0.001,1825.6,1825.1,0.49129332]
["bitfinex","ETHUSD",1771939202492,0.45720033,1825.8,1825.0,1.37090746]
["bitfinex","ETHUSD",1771939202493,0.001,1825.8,1825.2,0.49129332]
["bitfinex","ETHUSD",1771939202695,0.45820033,1826.0,1825.1,0.49129332]
["bitfinex","ETHUSD",1771939203497,0.40052361,1826.5,1825.4,0.49129332]
["bitfinex","ETHUSD",1771939203696,0.40052361,1826.5,1825.5,0.49129332]
["bitfinex","ETHUSD",1771939205799,0.40052361,1826.4,1825.6,1.86070611]
["bitfinex","ETHUSD",1771939206099,0.40052361,1826.4,1825.7,0.49129332]
["bitfinex","ETHUSD",1771939206688,0.001,1826.0,1825.7,0.49129332]
["bitfinex","ETHUSD",1771939207897,0.001,1826.0,1825.8,1.36926278]
["bitfinex","ETHUSD",1771939208301,0.40152361,1826.0,1825.5,1.36946745]
["bitfinex","ETHUSD",1771939208482,0.40152361,1826.0,1825.4,2.35655329]
["bitfinex","ETHUSD",1771939208797,0.40152361,1826.0,1825.4,0.987]
["bitfinex","ETHUSD",1771939209183,0.40152361,1826.0,1825.3,1.37069161]
["bitfinex","ETHUSD",1771939209988,0.40052361,1825.8,1825.3,0.0011]
["bitfinex","ETHUSD",1771939211806,0.40052361,1825.7,1825.2,0.0011]
["bitfinex","ETHUSD",1771939212006,0.39942361,1825.6,1825.2,0.0011]
["bitfinex","ETHUSD",1771939212506,0.39942361,1825.6,1825.0,0.49239332]
["bitfinex","ETHUSD",1771939212673,0.39942361,1825.6,1825.0,0.0011]
["bitfinex","ETHUSD",1771939213582,0.39942361,1825.6,1825.0,1.3709598]
["bitfinex","ETHUSD",1771939214196,0.39942361,1825.2,1824.8,0.0011]
["bitfinex","ETHUSD",1771939214574,0.39942361,1825.2,1824.8,1.37110977]
["bitfinex","ETHUSD",1771939216101,0.39942361,1825.4,1824.8,1.86240309]
["bitfinex","ETHUSD",1771939216402,1.76899108,1825.4,1824.8,1.86240309]
["bitfinex","ETHUSD",1771939216605,0.39942361,1825.3,1824.8,1.86240309]
["bitfinex","ETHUSD",1771939218406,0.39942361,1825.3,1824.9,0.49129332]
["bitfinex","ETHUSD",1771939218706,0.39942361,1825.3,1824.9,0.49239332]
["bitfinex","ETHUSD",1771939220506,0.39942361,1825.3,1824.9,1.86227195]
["bitfinex","ETHUSD",1771939220804,0.39942361,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771939221005,0.39942361,1825.2,1824.9,1.37103305]
["bitfinex","ETHUSD",1771939222114,0.39942361,1825.2,1824.9,0.0011]
["bitfinex","ETHUSD",1771939222279,0.39942361,1825.2,1824.8,0.0011]
["bitfinex","ETHUSD",1771939222685,0.39832361,1825.0,1824.8,0.0011]
["bitfinex","ETHUSD",1771939223203,1.36967644,1825.3,1824.8,0.0011]
["bitfinex","ETHUSD",1771939223383,0.39832361,1825.2,1824.8,0.0011]
["bitfinex","ETHUSD",1771939224808,0.39832361,1825.1,1824.8,0.0011]
["bitfinex","ETHUSD",1771939228918,0.39832361,1825.3,1824.8,0.49828039]
["bitfinex","ETHUSD",1771939230203,0.39832361,1825.3,1824.9,0.0011]
["bitfinex","ETHUSD",1771939230509,0.001,1825.1,1824.9,0.0011]
["bitfinex","ETHUSD",1771939233898,0.001,1825.1,1824.9,0.49828039]
["bitfinex","ETHUSD",1771939235496,0.001,1825.1,1824.9,5.97797772]
["bitfinex","ETHUSD",1771939235822,0.001,1825.1,1824.9,1.86821846]
["bitfinex","ETHUSD",1771939236702,0.39832361,1825.0,1824.7,0.0011]
["bitfinex","ETHUSD",1771939236906,0.39832361,1825.0,1824.7,1.3711855]
["bitfinex","ETHUSD",1771939237220,0.001,1825.1,1824.7,1.86836589]
["bitfinex","ETHUSD",1771939237390,0.39932361,1825.1,1824.7,1.86836589]
["bitfinex","ETHUSD",1771939237595,0.39932361,1825.1,1824.6,5.48174701]
["bitfinex","ETHUSD",1771939237596,0.39832361,1825.0,1824.6,0.0011]
["bitfinex","ETHUSD",1771939239820,1.76826168,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771939241998,1.76826168,1824.9,1824.7,0.0011]
["bitfinex","ETHUSD",1771939242197,1.76826168,1824.9,1824.6,0.0011]
["bitfinex","ETHUSD",1771939244401,0.39832361,1824.8,1824.6,0.0011]
["bitfinex","ETHUSD",1771939245127,0.001,1825.0,1824.6,0.0011]
["bitfinex","ETHUSD",1771939245333,0.39932361,1825.0,1824.6,0.49828039]
["bitfinex","ETHUSD",1771939246008,0.39932361,1825.0,1824.5,0.0011]
["bitfinex","ETHUSD",1771939248305,0.39832361,1824.8,1824.5,0.0011]
["bitfinex","ETHUSD",1771939248608,0.39832361,1824.8,1824.4,0.0011]
["bitfinex","ETHUSD",1771939248819,0.39832361,1824.8,1824.2,0.0011]
["bitfinex","ETHUSD",1771939249628,0.39722361,1824.6,1824.2,0.0011]
["bitfinex","ETHUSD",1771939250716,0.39722361,1824.4,1824.2,0.0011]
["bitfinex","ETHUSD",1771939251336,0.39722361,1824.4,1823.4,0.49718039]
["bitfinex","ETHUSD",1771939251337,0.39722361,1824.2,1823.4,0.49718039]
["bitfinex","ETHUSD",1771939251523,23.845724,1824.1,1823.4,0.49718039]
["bitfinex","ETHUSD",1771939251727,0.39722361,1824.0,1822.9,0.49718039]
["bitfinex","ETHUSD",1771939252144,24.452345,1823.9,1822.9,0.49718039]
["bitfinex","ETHUSD",1771939252440,0.39722361,1823.6,1822.7,0.49718039]
["bitfinex","ETHUSD",1771939253217,0.39722361,1823.9,1822.9,0.49718039]
["bitfinex","ETHUSD",1771939253403,0.39722361,1823.8,1822.9,0.49718039]
["bitfinex","ETHUSD",1771939254338,0.39722361,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771939254747,0.39722361,1823.8,1823.4,0.0011]
["bitfinex","ETHUSD",1771939255241,1.3708395,1823.7,1823.4,0.0011]
["bitfinex","ETHUSD",1771939255545,1.3308395,1823.7,1823.4,0.0011]
["bitfinex","ETHUSD",1771939255836,0.39612361,1823.6,1823.2,0.0011]
["bitfinex","ETHUSD",1771939257118,1.3308395,1823.7,1823.2,0.474998]
["bitfinex","ETHUSD",1771939258040,1.72696311,1823.7,1823.2,0.474998]
["bitfinex","ETHUSD",1771939259746,0.39612361,1823.7,1823.2,1.84621021]
["bitfinex","ETHUSD",1771939260039,1.76697379,1823.7,1823.2,1.84621021]
["bitfinex","ETHUSD",1771939260246,2.75486751,1823.9,1823.3,0.473898]
["bitfinex","ETHUSD",1771939260923,0.39612361,1823.8,1823.2,1.84620496]
["bitfinex","ETHUSD",1771939261122,8.18254816,1824.0,1823.3,0.473898]
["bitfinex","ETHUSD",1771939261123,0.39612361,1824.0,1823.3,0.473898]
["bitfinex","ETHUSD",1771939261340,1.37054201,1824.1,1823.3,0.473898]
["bitfinex","ETHUSD",1771939261542,0.39612361,1824.2,1823.3,0.473898]
["bitfinex","ETHUSD",1771939261743,1.76643713,1824.4,1823.5,0.473898]
["bitfinex","ETHUSD",1771939261949,0.39612361,1824.4,1823.5,0.473898]
["bitfinex","ETHUSD",1771939262151,1.76645386,1824.4,1823.5,0.473898]
["bitfinex","ETHUSD",1771939262818,0.39612361,1824.3,1823.5,0.473898]
["bitfinex","ETHUSD",1771939264217,0.39612361,1824.3,1823.6,1.84481267]
["bitfinex","ETHUSD",1771939264218,0.39612361,1824.2,1823.6,1.84481267]
["bitfinex","ETHUSD",1771939266422,0.39612361,1824.2,1823.7,0.473898]
["bitfinex","ETHUSD",1771939266623,2.754297,1824.6,1823.7,0.473898]
["bitfinex","ETHUSD",1771939266857,0.988,1824.6,1823.7,0.473898]
["bitfinex","ETHUSD",1771939267022,0.988,1824.6,1823.8,0.473898]
["bitfinex","ETHUSD",1771939267220,2.35816796,1824.6,1823.8,0.473898]
["bitfinex","ETHUSD",1771939267440,2.75529157,1824.6,1823.8,0.473898]
["bitfinex","ETHUSD",1771939269337,0.988,1824.6,1824.0,0.473898]
["bitfinex","ETHUSD",1771939270222,5.47992137,1824.9,1823.9,1.37068918]
["bitfinex","ETHUSD",1771939270223,1.76706614,1824.9,1824.1,0.473898]
["bitfinex","ETHUSD",1771939270751,1.76706939,1824.9,1824.1,0.473898]
["bitfinex","ETHUSD",1771939271573,1.76706939,1824.9,1824.3,0.473898]
["bitfinex","ETHUSD",1771939272768,0.39712361,1824.9,1824.3,0.473898]
["bitfinex","ETHUSD",1771939272934,1.76707894,1824.9,1824.3,0.473898]
["bitfinex","ETHUSD",1771939273953,1.76707894,1824.9,1824.3,1.84428536]
["bitfinex","ETHUSD",1771939274446,0.39712361,1824.8,1824.3,0.473898]
["bitfinex","ETHUSD",1771939274650,0.39712361,1824.8,1824.1,1.84439449]
["bitfinex","ETHUSD",1771939275066,0.39712361,1824.8,1824.2,0.473898]
["bitfinex","ETHUSD",1771939276165,1.37008823,1824.7,1824.2,1.84435873]
["bitfinex","ETHUSD",1771939276763,5.4798964,1824.9,1824.3,0.473898]
["bitfinex","ETHUSD",1771939277064,5.87702001,1824.9,1824.3,0.473898]
["bitfinex","ETHUSD",1771939279384,1.76706168,1824.9,1824.3,1.84421356]
["bitfinex","ETHUSD",1771939279679,0.39712361,1824.8,1824.3,1.84427997]
["bitfinex","ETHUSD",1771939280059,0.39812361,1824.8,1824.3,1.84427997]
["bitfinex","ETHUSD",1771939281569,1.76721184,1824.7,1824.3,0.473898]
["bitfinex","ETHUSD",1771939282081,1.76721184,1824.7,1824.3,1.84428387]
["bitfinex","ETHUSD",1771939282259,0.001,1824.8,1824.4,0.473898]
["bitfinex","ETHUSD",1771939282454,1.37101792,1824.8,1824.4,0.473898]
["bitfinex","ETHUSD",1771939282669,1.76814153,1824.8,1824.4,0.473898]
["bitfinex","ETHUSD",1771939283166,1.76814153,1824.8,1824.2,0.473898]
["bitfinex","ETHUSD",1771939283368,0.39712361,1824.7,1824.2,0.473898]
["bitfinex","ETHUSD",1771939283578,1.37016332,1824.6,1824.2,0.473898]
["bitfinex","ETHUSD",1771939283765,0.39712361,1824.5,1824.0,0.473898]
["bitfinex","ETHUSD",1771939284087,0.39712361,1824.5,1823.8,0.473898]
["bitfinex","ETHUSD",1771939285772,1.76743713,1824.4,1823.8,0.473898]
["bitfinex","ETHUSD",1771939286684,0.39712361,1824.3,1823.8,0.473898]
["bitfinex","ETHUSD",1771939287662,0.39712361,1824.3,1823.8,1.84465163]
["bitfinex","ETHUSD",1771939288594,1.76753421,1824.3,1823.8,1.84465163]
["bitfinex","ETHUSD",1771939289194,1.3704106,1824.3,1823.8,1.37075363]
["bitfinex","ETHUSD",1771939289394,1.3710188,1824.8,1824.1,0.47338818]
["bitfinex","ETHUSD",1771939290694,1.3710188,1824.8,1824.3,0.47338818]
["bitfinex","ETHUSD",1771939291793,0.39712361,1824.7,1824.0,1.84396811]
["bitfinex","ETHUSD",1771939291987,0.39812361,1824.7,1824.1,0.47338818]
["bitfinex","ETHUSD",1771939292690,1.37016332,1824.6,1824.1,0.47338818]
["bitfinex","ETHUSD",1771939292893,1.76728693,1824.6,1824.1,0.47338818]
["bitfinex","ETHUSD",1771939293264,1.76728693,1824.6,1824.1,1.84392117]
["bitfinex","ETHUSD",1771939293511,0.001,1824.7,1824.2,0.47338818]
["bitfinex","ETHUSD",1771939293675,1.76821343,1824.7,1824.2,0.47338818]
["bitfinex","ETHUSD",1771939294198,0.39712361,1824.6,1824.2,0.47338818]
["bitfinex","ETHUSD",1771939294573,1.37108982,1824.7,1824.2,0.47338818]
["bitfinex","ETHUSD",1771939294780,1.76821343,1824.7,1824.2,0.47338818]
["bitfinex","ETHUSD",1771939295285,1.76821343,1824.7,1824.2,1.84381097]
["bitfinex","ETHUSD",1771939295665,1.76821343,1824.7,1824.2,0.47338818]
["bitfinex","ETHUSD",1771939295866,1.76821343,1824.7,1824.2,1.84384861]
["bitfinex","ETHUSD",1771939296510,1.76821343,1824.7,1824.2,0.47338818]
["bitfinex","ETHUSD",1771939297163,0.39712361,1824.6,1824.0,1.84397316]
["bitfinex","ETHUSD",1771939297398,1.37023842,1824.5,1824.1,0.47338818]
["bitfinex","ETHUSD",1771939298478,0.39712361,1824.4,1823.9,0.47448818]
["bitfinex","ETHUSD",1771939298683,0.39712361,1824.4,1823.9,0.0011]
["bitfinex","ETHUSD",1771939299086,0.39712361,1824.2,1823.8,0.0011]
["bitfinex","ETHUSD",1771939299400,0.39602361,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771939301378,1.37068918,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771939301805,1.37068918,1823.9,1823.6,0.0011]
["bitfinex","ETHUSD",1771939302194,1.76671279,1823.9,1823.6,0.0011]
["bitfinex","ETHUSD",1771939303314,0.39602361,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771939303482,1.3708395,1823.7,1823.6,0.0011]
["bitfinex","ETHUSD",1771939303826,1.76686311,1823.7,1823.6,0.0011]
["bitfinex","ETHUSD",1771939304703,1.76686311,1823.7,1823.5,0.0011]
["bitfinex","ETHUSD",1771939310698,0.39602361,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771939311717,0.39602361,1823.8,1823.2,1.37231096]
["bitfinex","ETHUSD",1771939311718,0.39602361,1823.8,1823.2,0.0011]
["bitfinex","ETHUSD",1771939311883,0.39492361,1823.6,1822.9,0.47338818]
["bitfinex","ETHUSD",1771939312078,0.39492361,1823.4,1822.9,0.47338818]
["bitfinex","ETHUSD",1771939312420,8.12107278,1823.1,1822.4,0.53519688]
["bitfinex","ETHUSD",1771939312715,0.46511678,1823.4,1822.6,0.47338818]
["bitfinex","ETHUSD",1771939313892,1.83608469,1823.6,1822.6,0.47338818]
["bitfinex","ETHUSD",1771939314891,1.83608469,1823.6,1822.8,0.47338818]
["bitfinex","ETHUSD",1771939315301,1.37087391,1823.7,1822.8,0.47338818]
["bitfinex","ETHUSD",1771939316416,1.37187391,1823.7,1822.8,0.47338818]
["bitfinex","ETHUSD",1771939317001,1.37187391,1823.7,1823.0,0.47840559]
["bitfinex","ETHUSD",1771939318097,1.84251996,1823.7,1823.0,0.47840559]
["bitfinex","ETHUSD",1771939319225,0.47064605,1823.6,1823.1,0.47840559]
["bitfinex","ETHUSD",1771939319792,0.47064605,1823.6,1823.0,1.3712907]
["bitfinex","ETHUSD",1771939319793,0.47064605,1823.6,1823.0,0.47840559]
["bitfinex","ETHUSD",1771939320020,0.001,1823.7,1823.0,0.47840559]
["bitfinex","ETHUSD",1771939320723,0.47164605,1823.7,1823.0,0.47840559]
["bitfinex","ETHUSD",1771939321826,1.84156072,1823.6,1823.0,1.84973357]
["bitfinex","ETHUSD",1771939322135,0.47064605,1823.5,1823.1,0.47840559]
["bitfinex","ETHUSD",1771939322300,0.47164605,1823.7,1823.1,0.47840559]
["bitfinex","ETHUSD",1771939322501,1.8424984,1823.7,1823.1,0.47840559]
["bitfinex","ETHUSD",1771939322730,0.47064605,1823.6,1823.1,0.47840559]
["bitfinex","ETHUSD",1771939323822,0.001,1823.7,1823.2,0.47840559]
["bitfinex","ETHUSD",1771939324026,1.37184471,1823.7,1823.2,0.47840559]
["bitfinex","ETHUSD",1771939324733,1.84249076,1823.7,1823.2,0.47840559]
["bitfinex","ETHUSD",1771939325233,1.84122054,1824.1,1823.2,0.47840559]
["bitfinex","ETHUSD",1771939325412,0.47064605,1824.0,1823.2,0.47840559]
["bitfinex","ETHUSD",1771939325810,1.84111087,1824.2,1823.4,0.47840559]
["bitfinex","ETHUSD",1771939326005,0.47064605,1824.1,1823.4,0.47840559]
["bitfinex","ETHUSD",1771939327915,1.84124632,1824.1,1823.5,1.37098985]
["bitfinex","ETHUSD",1771939328120,1.84124632,1824.1,1823.6,0.47840559]
["bitfinex","ETHUSD",1771939328633,1.37046376,1824.2,1823.6,0.47840559]
["bitfinex","ETHUSD",1771939328803,0.001,1824.0,1823.6,0.47840559]
["bitfinex","ETHUSD",1771939330026,0.47164605,1824.0,1823.6,0.47840559]
["bitfinex","ETHUSD",1771939330535,1.84101173,1824.4,1823.7,0.47840559]
["bitfinex","ETHUSD",1771939330710,0.47064605,1824.3,1823.4,0.47840559]
["bitfinex","ETHUSD",1771939331040,0.47064605,1824.1,1823.4,0.47840559]
["bitfinex","ETHUSD",1771939331941,0.47064605,1824.1,1823.2,0.47840559]
["bitfinex","ETHUSD",1771939332539,0.47064605,1823.9,1823.2,1.84960809]
["bitfinex","ETHUSD",1771939334436,0.47064605,1823.9,1822.9,5.48567712]
["bitfinex","ETHUSD",1771939334437,0.47064605,1823.7,1823.0,0.47840559]
["bitfinex","ETHUSD",1771939335933,0.47064605,1823.7,1822.0,22.84871263]
["bitfinex","ETHUSD",1771939335934,0.47064605,1823.6,1822.0,1.647]
["bitfinex","ETHUSD",1771939336237,0.47064605,1823.6,1821.3,0.47840559]
["bitfinex","ETHUSD",1771939336238,0.47064605,1822.7,1821.3,0.47840559]
["bitfinex","ETHUSD",1771939336434,2.636786,1822.8,1821.8,0.47840559]
["bitfinex","ETHUSD",1771939336435,0.988,1822.6,1821.8,0.47840559]
["bitfinex","ETHUSD",1771939337537,0.988,1822.6,1822.0,0.47840559]
["bitfinex","ETHUSD",1771939337741,0.47064605,1822.5,1821.8,22.94107404]
["bitfinex","ETHUSD",1771939338038,0.47064605,1822.5,1821.8,0.47840559]
["bitfinex","ETHUSD",1771939338240,0.47064605,1822.5,1821.9,22.46266845]
["bitfinex","ETHUSD",1771939338626,1.37181738,1822.4,1821.9,22.46266845]
["bitfinex","ETHUSD",1771939338830,0.47064605,1822.3,1821.9,22.46266845]
["bitfinex","ETHUSD",1771939339136,1.37181738,1822.4,1821.9,22.46266845]
["bitfinex","ETHUSD",1771939339336,1.37181738,1822.4,1821.9,5.89363989]
["bitfinex","ETHUSD",1771939340536,1.37181738,1822.4,1822.1,0.0011]
["bitfinex","ETHUSD",1771939340732,5.48726358,1822.5,1822.1,0.0011]
["bitfinex","ETHUSD",1771939340938,5.48726358,1822.5,1822.2,5.89363989]
["bitfinex","ETHUSD",1771939341246,2.35972311,1822.6,1822.1,0.0011]
["bitfinex","ETHUSD",1771939341413,0.988,1822.6,1822.1,0.47950559]
["bitfinex","ETHUSD",1771939341953,0.47064605,1823.2,1822.2,0.47840559]
["bitfinex","ETHUSD",1771939342250,1.45864605,1823.4,1822.2,0.47840559]
["bitfinex","ETHUSD",1771939342425,1.45864605,1823.4,1822.4,0.47840559]
["bitfinex","ETHUSD",1771939342614,2.82975155,1823.4,1822.6,0.47840559]
["bitfinex","ETHUSD",1771939342940,1.45864605,1823.4,1822.6,0.47840559]
["bitfinex","ETHUSD",1771939343345,0.988,1823.4,1822.6,0.47840559]
["bitfinex","ETHUSD",1771939343523,2.82971226,1823.4,1822.6,0.47840559]
["bitfinex","ETHUSD",1771939344035,0.88397831,1823.4,1822.7,0.47840559]
["bitfinex","ETHUSD",1771939344548,1.37070008,1823.9,1823.0,0.46389073]
["bitfinex","ETHUSD",1771939344745,5.97491192,1824.0,1823.1,1.83518138]
["bitfinex","ETHUSD",1771939345125,5.97491192,1824.0,1823.2,0.45812619]
["bitfinex","ETHUSD",1771939345529,0.001,1824.0,1823.3,0.45812619]
["bitfinex","ETHUSD",1771939346234,0.001,1824.0,1822.9,5.48516263]
["bitfinex","ETHUSD",1771939346235,0.47718379,1823.5,1822.1,0.0011]
["bitfinex","ETHUSD",1771939346432,0.47718379,1822.8,1822.2,8.0]
["bitfinex","ETHUSD",1771939346631,0.47718379,1823.3,1822.1,1.37313642]
["bitfinex","ETHUSD",1771939346844,0.47718379,1823.1,1822.2,0.45812619]
["bitfinex","ETHUSD",1771939347140,3.24744081,1823.0,1822.2,0.45812619]
["bitfinex","ETHUSD",1771939347341,3.24744081,1822.9,1822.2,0.45812619]
["bitfinex","ETHUSD",1771939347544,3.24744081,1822.8,1822.1,2.52736216]
["bitfinex","ETHUSD",1771939347716,3.24744081,1822.7,1822.1,2.52736216]
["bitfinex","ETHUSD",1771939348048,3.24744081,1822.6,1822.1,2.52736216]
["bitfinex","ETHUSD",1771939348229,3.24744081,1822.5,1822.1,2.52736216]
["bitfinex","ETHUSD",1771939348422,3.24615018,1822.4,1822.1,0.0011]
["bitfinex","ETHUSD",1771939348616,0.47718379,1822.7,1822.1,0.0011]
["bitfinex","ETHUSD",1771939348941,1.37174211,1822.5,1822.1,0.0011]
["bitfinex","ETHUSD",1771939349125,3.24614024,1822.4,1822.0,0.0011]
["bitfinex","ETHUSD",1771939349743,3.24614024,1822.3,1822.0,0.0011]
["bitfinex","ETHUSD",1771939350240,3.24614024,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771939350427,0.47718379,1822.4,1821.8,0.0011]
["bitfinex","ETHUSD",1771939350428,3.24614024,1822.1,1821.8,0.0011]
["bitfinex","ETHUSD",1771939350629,0.47718379,1822.4,1821.8,0.0011]
["bitfinex","ETHUSD",1771939350948,1.37196795,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771939351136,3.24294858,1822.1,1821.8,0.0011]
["bitfinex","ETHUSD",1771939351840,1.37193424,1822.3,1821.8,0.0011]
["bitfinex","ETHUSD",1771939352146,3.24175814,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771939352919,4.6137827,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771939353121,1.37202456,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771939353547,0.47718379,1822.5,1821.8,0.0011]
["bitfinex","ETHUSD",1771939353856,3.23997423,1822.4,1821.8,0.0011]
["bitfinex","ETHUSD",1771939354022,3.23997423,1822.3,1821.8,0.0011]
["bitfinex","ETHUSD",1771939354341,3.23997423,1822.2,1822.0,0.0011]
["bitfinex","ETHUSD",1771939354543,0.001,1822.5,1822.0,0.0011]
["bitfinex","ETHUSD",1771939354742,3.24057579,1822.5,1822.0,0.0011]
["bitfinex","ETHUSD",1771939356254,1.37181738,1822.4,1822.0,0.0011]
["bitfinex","ETHUSD",1771939356452,3.23957579,1822.3,1822.0,0.0011]
["bitfinex","ETHUSD",1771939356867,0.001,1822.5,1822.0,0.0011]
["bitfinex","ETHUSD",1771939357034,0.001,1822.5,1822.0,0.13178821]
["bitfinex","ETHUSD",1771939357654,0.47718379,1822.6,1822.0,0.0011]
["bitfinex","ETHUSD",1771939357950,0.47718379,1822.6,1821.5,1.37249519]
["bitfinex","ETHUSD",1771939358353,1.8489259,1822.5,1821.5,0.13068821]
["bitfinex","ETHUSD",1771939358872,0.47718379,1822.4,1821.5,0.13068821]
["bitfinex","ETHUSD",1771939360859,1.84906306,1822.4,1821.6,1.37241985]
["bitfinex","ETHUSD",1771939361159,0.47718379,1822.4,1821.6,1.37241985]
["bitfinex","ETHUSD",1771939361349,0.47718379,1822.4,1821.7,0.13068821]
["bitfinex","ETHUSD",1771939361932,1.37172163,1822.6,1821.7,0.13068821]
["bitfinex","ETHUSD",1771939362137,1.84890542,1822.6,1821.7,0.13068821]
["bitfinex","ETHUSD",1771939362537,1.84886555,1822.6,1821.7,0.13068821]
["bitfinex","ETHUSD",1771939363263,0.47718379,1822.6,1821.8,1.50295739]
["bitfinex","ETHUSD",1771939363462,1.84885552,1822.6,1821.8,1.50295739]
["bitfinex","ETHUSD",1771939364473,0.48823209,1822.5,1821.8,1.50295739]
["bitfinex","ETHUSD",1771939364640,0.48823209,1822.5,1821.6,5.4894359]
["bitfinex","ETHUSD",1771939365263,0.48823209,1822.5,1821.6,5.62012411]
["bitfinex","ETHUSD",1771939365471,0.48823209,1822.4,1821.6,5.62012411]
["bitfinex","ETHUSD",1771939366463,6.96274652,1822.7,1821.7,0.13068821]
["bitfinex","ETHUSD",1771939366658,2.84782368,1822.7,1821.7,0.13178821]
["bitfinex","ETHUSD",1771939366856,0.001,1822.5,1821.7,0.13178821]
["bitfinex","ETHUSD",1771939367460,0.001,1822.5,1821.8,1.50295739]
["bitfinex","ETHUSD",1771939368170,0.001,1822.5,1821.9,0.13068821]
["bitfinex","ETHUSD",1771939369439,0.001,1822.5,1822.0,1.50280676]
["bitfinex","ETHUSD",1771939370940,0.48923209,1822.5,1821.9,1.37219386]
["bitfinex","ETHUSD",1771939371553,1.86103959,1822.5,1821.9,1.37219386]
["bitfinex","ETHUSD",1771939372671,0.001,1822.5,1822.0,0.13068821]
["bitfinex","ETHUSD",1771939373546,0.988,1822.7,1822.2,0.12968821]
["bitfinex","ETHUSD",1771939374774,0.48823209,1823.0,1822.3,0.12968821]
["bitfinex","ETHUSD",1771939374941,0.45996017,1822.9,1822.1,3.64373196]
["bitfinex","ETHUSD",1771939375138,0.45996017,1822.9,1822.1,3.77342017]
["bitfinex","ETHUSD",1771939375675,1.83141712,1822.9,1822.1,3.77342017]
["bitfinex","ETHUSD",1771939375876,1.83140558,1822.9,1822.1,3.77342017]
["bitfinex","ETHUSD",1771939376174,0.45996017,1822.8,1822.1,3.77342017]
["bitfinex","ETHUSD",1771939376957,0.45996017,1823.1,1822.2,0.12968821]
["bitfinex","ETHUSD",1771939377152,0.45996017,1823.0,1822.2,0.12968821]
["bitfinex","ETHUSD",1771939378065,0.45996017,1823.0,1822.1,1.37204324]
["bitfinex","ETHUSD",1771939378066,0.45996017,1822.9,1822.1,1.37204324]
["bitfinex","ETHUSD",1771939379074,0.45996017,1822.9,1822.2,0.12968821]
["bitfinex","ETHUSD",1771939379655,0.001,1822.8,1822.2,0.12968821]
["bitfinex","ETHUSD",1771939380957,0.001,1822.8,1822.4,0.12968821]
["bitfinex","ETHUSD",1771939382979,0.001,1822.8,1822.5,1.37174211]
["bitfinex","ETHUSD",1771939383679,0.45996017,1823.1,1822.5,1.37174211]
["bitfinex","ETHUSD",1771939383680,0.45996017,1823.1,1822.5,1.50143032]
["bitfinex","ETHUSD",1771939383873,0.45996017,1823.3,1822.6,0.12968821]
["bitfinex","ETHUSD",1771939384951,0.45996017,1823.3,1822.7,1.37159159]
["bitfinex","ETHUSD",1771939385155,0.45996017,1823.3,1822.7,1.5012798]
["bitfinex","ETHUSD",1771939390885,0.45996017,1823.3,1822.8,0.0011]
["bitfinex","ETHUSD",1771939391274,0.001,1823.2,1822.8,0.0011]
["bitfinex","ETHUSD",1771939391995,0.46096017,1823.2,1822.8,0.0011]
["bitfinex","ETHUSD",1771939392996,0.001,1823.2,1822.8,0.0011]
["bitfinex","ETHUSD",1771939393178,0.001,1823.2,1822.8,0.13078821]
["bitfinex","ETHUSD",1771939395193,0.001,1823.2,1822.9,1.37144111]
["bitfinex","ETHUSD",1771939397686,0.46096017,1823.2,1822.8,1.37256492]
["bitfinex","ETHUSD",1771939397999,0.001,1823.2,1822.8,1.50225313]
["bitfinex","ETHUSD",1771939399701,0.001,1823.2,1822.8,1.37256492]
["bitfinex","ETHUSD",1771939400003,0.001,1823.2,1822.2,6.35]
["bitfinex","ETHUSD",1771939400004,0.45996017,1822.8,1821.8,0.46814171]
["bitfinex","ETHUSD",1771939400702,0.45996017,1822.8,1821.9,0.0011]
["bitfinex","ETHUSD",1771939400895,0.45996017,1822.8,1822.0,0.46814171]
["bitfinex","ETHUSD",1771939401202,0.45996017,1822.8,1821.8,0.46924171]
["bitfinex","ETHUSD",1771939402003,0.45996017,1822.6,1821.9,1.37219386]
["bitfinex","ETHUSD",1771939403108,0.45996017,1822.6,1821.9,1.37329386]
["bitfinex","ETHUSD",1771939404181,0.48212565,1822.4,1821.9,0.0011]
["bitfinex","ETHUSD",1771939406802,1.37189266,1822.3,1821.9,0.0011]
["bitfinex","ETHUSD",1771939407116,0.48725524,1822.2,1821.9,0.0011]
["bitfinex","ETHUSD",1771939407283,1.37181738,1822.4,1821.4,0.0011]
["bitfinex","ETHUSD",1771939407284,0.48725524,1822.0,1821.4,0.0011]
["bitfinex","ETHUSD",1771939407483,0.48725524,1822.0,1821.5,0.0011]
["bitfinex","ETHUSD",1771939408396,0.48725524,1822.0,1821.4,0.0011]
["bitfinex","ETHUSD",1771939408597,0.48725524,1822.0,1821.5,0.0011]
["bitfinex","ETHUSD",1771939408776,0.48725524,1822.0,1820.9,5.98626578]
["bitfinex","ETHUSD",1771939408777,0.48725524,1821.6,1820.4,0.49452059]
["bitfinex","ETHUSD",1771939408977,0.48725524,1821.6,1820.7,1.37306277]
["bitfinex","ETHUSD",1771939409793,0.48725524,1821.6,1820.8,1.77300578]
["bitfinex","ETHUSD",1771939410299,0.48725524,1821.6,1820.8,1.77302203]
["bitfinex","ETHUSD",1771939410503,0.48725524,1821.4,1820.8,0.4]
["bitfinex","ETHUSD",1771939410799,0.48835524,1821.6,1821.0,1.37287204]
["bitfinex","ETHUSD",1771939411000,0.48725524,1821.6,1821.0,1.37287204]
["bitfinex","ETHUSD",1771939411610,0.48835524,1821.6,1821.0,1.86739263]
["bitfinex","ETHUSD",1771939411817,0.0011,1821.6,1821.0,1.86739263]
["bitfinex","ETHUSD",1771939412014,0.48725524,1822.0,1821.1,0.49452059]
["bitfinex","ETHUSD",1771939412318,1.47525524,1822.3,1821.1,0.49452059]
["bitfinex","ETHUSD",1771939412817,2.84715316,1822.3,1821.3,1.8671665]
["bitfinex","ETHUSD",1771939413122,0.48725524,1822.2,1821.3,2.8561665]
["bitfinex","ETHUSD",1771939413789,0.48725524,1822.2,1821.4,0.49452059]
["bitfinex","ETHUSD",1771939415311,0.48725524,1822.2,1821.5,1.37249519]
["bitfinex","ETHUSD",1771939416607,0.48725524,1822.2,1821.5,1.86701578]
["bitfinex","ETHUSD",1771939420816,1.85922872,1822.2,1821.5,1.86701578]
["bitfinex","ETHUSD",1771939421011,0.48725524,1822.1,1821.5,1.86701578]
["bitfinex","ETHUSD",1771939421392,0.48725524,1822.1,1821.4,1.37250277]
["bitfinex","ETHUSD",1771939424493,0.48725524,1821.9,1821.3,2.36158137]
["bitfinex","ETHUSD",1771939425724,0.48725524,1821.9,1821.3,1.37264449]
["bitfinex","ETHUSD",1771939428043,0.48725524,1821.8,1821.5,0.0011]
["bitfinex","ETHUSD",1771939430009,0.48725524,1821.7,1821.0,0.0011]
["bitfinex","ETHUSD",1771939430213,0.48725524,1821.6,1821.0,0.0011]
["bitfinex","ETHUSD",1771939432118,0.48725524,1821.4,1821.0,0.0011]
["bitfinex","ETHUSD",1771939433139,0.48725524,1821.4,1820.2,0.49452059]
["bitfinex","ETHUSD",1771939433328,0.48725524,1821.4,1820.4,0.49452059]
["bitfinex","ETHUSD",1771939434729,1.85983775,1821.4,1820.6,0.49452059]
["bitfinex","ETHUSD",1771939436833,1.85983775,1821.4,1820.4,0.45970034]
["bitfinex","ETHUSD",1771939436834,0.45443609,1821.3,1820.4,0.45970034]
["bitfinex","ETHUSD",1771939438966,0.45443609,1821.3,1820.6,0.45970034]
["bitfinex","ETHUSD",1771939439243,1.37252515,1821.5,1820.6,0.45970034]
["bitfinex","ETHUSD",1771939439244,0.45443609,1821.5,1820.6,0.45970034]
["bitfinex","ETHUSD",1771939439642,0.45443609,1821.5,1820.4,0.45970034]
["bitfinex","ETHUSD",1771939439961,0.45443609,1821.4,1820.5,0.45970034]
["bitfinex","ETHUSD",1771939440647,0.45443609,1821.4,1820.4,0.45970034]
["bitfinex","ETHUSD",1771939440948,0.45443609,1821.6,1820.9,1.83264778]
["bitfinex","ETHUSD",1771939441120,0.001,1821.5,1820.9,1.83264778]
["bitfinex","ETHUSD",1771939442130,0.001,1821.5,1821.0,0.45970034]
["bitfinex","ETHUSD",1771939442329,0.45443609,1821.9,1821.0,0.45970034]
["bitfinex","ETHUSD",1771939442531,1.82664434,1821.9,1821.0,0.45970034]
["bitfinex","ETHUSD",1771939442745,0.45443609,1821.8,1821.0,0.45970034]
["bitfinex","ETHUSD",1771939443244,0.45443609,1821.8,1821.2,0.45970034]
["bitfinex","ETHUSD",1771939445236,0.45443609,1821.8,1821.3,1.37264591]
["bitfinex","ETHUSD",1771939445424,0.45443609,1822.0,1821.3,1.83234625]
["bitfinex","ETHUSD",1771939447344,0.001,1822.1,1821.4,0.45970034]
["bitfinex","ETHUSD",1771939448622,0.989,1822.5,1821.7,0.45970034]
["bitfinex","ETHUSD",1771939448823,0.45443609,1822.6,1821.8,0.45970034]
["bitfinex","ETHUSD",1771939449229,0.45443609,1822.6,1822.0,0.45970034]
["bitfinex","ETHUSD",1771939451360,0.45443609,1822.6,1822.1,1.37204324]
["bitfinex","ETHUSD",1771939452458,0.001,1822.7,1822.2,0.45970034]
["bitfinex","ETHUSD",1771939453358,0.001,1823.2,1822.3,0.45970034]
["bitfinex","ETHUSD",1771939453740,0.45543609,1823.2,1822.3,0.45970034]
["bitfinex","ETHUSD",1771939454145,0.001,1823.2,1822.5,0.45970034]
["bitfinex","ETHUSD",1771939455449,0.45543609,1823.2,1822.6,1.37166684]
["bitfinex","ETHUSD",1771939455661,0.45543609,1823.2,1822.5,1.37169047]
["bitfinex","ETHUSD",1771939456154,0.45543609,1823.2,1822.4,2.36081738]
["bitfinex","ETHUSD",1771939457454,0.45443609,1823.0,1822.4,0.989]
["bitfinex","ETHUSD",1771939458238,0.45443609,1823.0,1822.4,2.36081589]
["bitfinex","ETHUSD",1771939458645,0.45443609,1823.0,1822.4,0.989]
["bitfinex","ETHUSD",1771939458847,0.45443609,1823.0,1822.4,2.36081352]
["bitfinex","ETHUSD",1771939459165,0.45443609,1823.0,1822.4,0.989]
["bitfinex","ETHUSD",1771939459341,0.45443609,1823.0,1822.4,2.36081518]
["bitfinex","ETHUSD",1771939459538,0.45443609,1822.9,1822.4,2.36081518]
["bitfinex","ETHUSD",1771939462537,0.45443609,1822.9,1822.4,1.37181518]
["bitfinex","ETHUSD",1771939462972,1.82588798,1822.9,1822.4,1.37181518]
["bitfinex","ETHUSD",1771939463447,0.45443609,1822.8,1822.2,1.37196795]
["bitfinex","ETHUSD",1771939465354,0.47105121,1822.7,1822.5,0.0011]
["bitfinex","ETHUSD",1771939465556,0.47105121,1822.7,1822.2,1.37196795]
["bitfinex","ETHUSD",1771939465994,1.84264699,1822.7,1822.1,5.48800305]
["bitfinex","ETHUSD",1771939466149,1.84264699,1822.7,1822.4,0.0011]
["bitfinex","ETHUSD",1771939466844,0.47105121,1822.6,1822.4,0.0011]
["bitfinex","ETHUSD",1771939467451,0.47205121,1822.8,1822.4,0.0011]
["bitfinex","ETHUSD",1771939467651,0.001,1822.8,1822.4,0.47450603]
["bitfinex","ETHUSD",1771939468165,0.001,1822.8,1822.5,1.37174211]
["bitfinex","ETHUSD",1771939470947,0.001,1822.8,1822.5,1.84514814]
["bitfinex","ETHUSD",1771939471251,0.001,1822.8,1822.5,1.37174211]
["bitfinex","ETHUSD",1771939471454,0.001,1822.8,1822.5,1.84514814]
["bitfinex","ETHUSD",1771939471775,0.47205121,1823.2,1822.6,0.47340603]
["bitfinex","ETHUSD",1771939472673,0.47205121,1823.2,1822.7,1.37159159]
["bitfinex","ETHUSD",1771939473053,0.47205121,1823.2,1822.7,1.84499762]
["bitfinex","ETHUSD",1771939473745,0.001,1823.2,1822.7,1.37159159]
["bitfinex","ETHUSD",1771939474078,0.001,1823.2,1822.8,0.47340603]
["bitfinex","ETHUSD",1771939474952,0.001,1823.2,1822.9,1.37144111]
["bitfinex","ETHUSD",1771939476976,0.47205121,1823.2,1822.6,1.37166684]
["bitfinex","ETHUSD",1771939477556,0.47205121,1823.2,1822.6,1.84507287]
["bitfinex","ETHUSD",1771939480374,0.001,1823.1,1822.6,1.84507287]
["bitfinex","ETHUSD",1771939484360,0.47205121,1823.1,1822.6,1.84507287]
["bitfinex","ETHUSD",1771939485875,0.47205121,1823.1,1822.7,0.47340603]
["bitfinex","ETHUSD",1771939489186,0.47205121,1823.1,1822.8,1.37151634]
["bitfinex","ETHUSD",1771939489484,0.47205121,1823.1,1822.7,1.84499762]
["bitfinex","ETHUSD",1771939492368,0.47205121,1823.1,1822.8,0.0011]
["bitfinex","ETHUSD",1771939498086,0.48494328,1823.0,1822.8,0.0011]
["bitfinex","ETHUSD",1771939498397,0.48494328,1822.9,1822.7,0.0011]
["bitfinex","ETHUSD",1771939500100,1.85728789,1823.1,1822.7,0.50102958]
["bitfinex","ETHUSD",1771939500392,0.17852992,1823.1,1822.8,0.49992958]
["bitfinex","ETHUSD",1771939500581,0.17852992,1823.1,1822.7,1.87262117]
["bitfinex","ETHUSD",1771939501460,1.37222168,1823.2,1822.8,0.49992958]
["bitfinex","ETHUSD",1771939501461,0.001,1823.2,1822.8,0.49992958]
["bitfinex","ETHUSD",1771939502090,0.48594328,1823.2,1822.8,0.49992958]
["bitfinex","ETHUSD",1771939502474,0.48594328,1823.2,1822.8,1.87139136]
["bitfinex","ETHUSD",1771939502809,0.48494328,1823.1,1822.7,1.37268091]
["bitfinex","ETHUSD",1771939503231,0.48494328,1823.1,1822.7,0.0011]
["bitfinex","ETHUSD",1771939503638,0.48494328,1823.1,1822.5,0.0011]
["bitfinex","ETHUSD",1771939504508,0.48494328,1822.9,1822.5,0.0011]
["bitfinex","ETHUSD",1771939504718,0.48494328,1822.9,1822.8,0.0011]
["bitfinex","ETHUSD",1771939504885,0.48494328,1822.9,1822.5,0.0011]
["bitfinex","ETHUSD",1771939505285,0.48494328,1822.9,1822.7,0.0011]
["bitfinex","ETHUSD",1771939507216,0.001,1823.0,1822.7,0.0011]
["bitfinex","ETHUSD",1771939507418,0.48494328,1822.9,1822.7,0.0011]
["bitfinex","ETHUSD",1771939510197,0.001,1823.0,1822.7,0.0011]
["bitfinex","ETHUSD",1771939511096,0.001,1823.0,1822.7,1.37269159]
["bitfinex","ETHUSD",1771939511322,0.001,1823.0,1822.7,0.0011]
["bitfinex","ETHUSD",1771939513126,0.001,1823.0,1822.7,0.50102958]
["bitfinex","ETHUSD",1771939515398,0.001,1823.0,1822.7,1.87259549]
["bitfinex","ETHUSD",1771939515699,0.48594328,1823.0,1822.7,0.0011]
["bitfinex","ETHUSD",1771939516625,0.48594328,1823.0,1822.7,1.37266895]
["bitfinex","ETHUSD",1771939516925,0.48594328,1823.0,1822.8,0.0011]
["bitfinex","ETHUSD",1771939517226,0.001,1822.9,1822.8,0.0011]
["bitfinex","ETHUSD",1771939521013,0.48594328,1823.2,1822.8,0.50102958]
["bitfinex","ETHUSD",1771939523233,0.48594328,1823.2,1822.9,1.37144111]
["bitfinex","ETHUSD",1771939523435,0.48594328,1823.2,1822.9,1.87137069]
["bitfinex","ETHUSD",1771939523630,0.001,1823.2,1823.0,0.49992958]
["bitfinex","ETHUSD",1771939524327,0.48494328,1823.4,1823.0,0.49992958]
["bitfinex","ETHUSD",1771939524932,1.85601143,1823.4,1823.0,0.49992958]
["bitfinex","ETHUSD",1771939525241,0.48494328,1823.4,1823.0,1.8712782]
["bitfinex","ETHUSD",1771939525846,1.84946895,1823.5,1823.1,0.45241037]
["bitfinex","ETHUSD",1771939526011,0.47842885,1823.5,1823.1,0.45241037]
["bitfinex","ETHUSD",1771939526411,0.47842885,1823.6,1823.1,0.45241037]
["bitfinex","ETHUSD",1771939527101,0.47942885,1824.0,1823.1,0.45241037]
["bitfinex","ETHUSD",1771939527303,0.47942885,1824.0,1823.3,0.45241037]
["bitfinex","ETHUSD",1771939527536,0.001,1824.0,1823.3,0.45241037]
["bitfinex","ETHUSD",1771939527737,0.001,1824.0,1823.5,0.45241037]
["bitfinex","ETHUSD",1771939529309,0.001,1824.0,1823.7,0.45241037]
["bitfinex","ETHUSD",1771939532138,0.001,1824.0,1823.8,1.37076433]
["bitfinex","ETHUSD",1771939532323,0.001,1824.0,1823.9,0.45241037]
["bitfinex","ETHUSD",1771939535114,0.001,1824.0,1823.9,1.82309955]
["bitfinex","ETHUSD",1771939535835,0.45339081,1824.6,1824.0,0.45241037]
["bitfinex","ETHUSD",1771939536145,0.45239081,1824.5,1824.0,0.45241037]
["bitfinex","ETHUSD",1771939536313,0.45239081,1824.5,1823.8,0.45241037]
["bitfinex","ETHUSD",1771939536514,0.45239081,1824.5,1823.8,1.8231747]
["bitfinex","ETHUSD",1771939537433,0.45239081,1824.3,1823.8,1.8231747]
["bitfinex","ETHUSD",1771939541347,0.45239081,1824.3,1823.9,0.45241037]
["bitfinex","ETHUSD",1771939541555,0.45239081,1824.3,1823.9,0.45351037]
["bitfinex","ETHUSD",1771939542551,0.45239081,1824.2,1823.9,0.0011]
["bitfinex","ETHUSD",1771939542720,0.45239081,1824.2,1823.8,1.37186131]
["bitfinex","ETHUSD",1771939542721,0.45239081,1824.2,1823.8,0.0011]
["bitfinex","ETHUSD",1771939542921,0.45129081,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771939550235,1.3704449,1824.3,1823.8,0.0011]
["bitfinex","ETHUSD",1771939550442,0.45129081,1824.2,1823.8,0.45351037]
["bitfinex","ETHUSD",1771939551044,0.45129081,1824.2,1823.8,1.82424225]
["bitfinex","ETHUSD",1771939554860,0.45129081,1824.2,1823.9,0.0011]
["bitfinex","ETHUSD",1771939555156,0.001,1824.1,1823.9,0.0011]
["bitfinex","ETHUSD",1771939556351,0.45229081,1824.1,1823.9,0.0011]
["bitfinex","ETHUSD",1771939559263,0.45229081,1824.1,1823.9,0.49934974]
["bitfinex","ETHUSD",1771939559264,0.001,1824.1,1823.9,0.49934974]
["bitfinex","ETHUSD",1771939561248,0.001,1824.1,1824.0,1.37061403]
["bitfinex","ETHUSD",1771939561453,0.001,1824.4,1824.1,0.49824974]
["bitfinex","ETHUSD",1771939561760,0.001,1824.8,1824.4,0.49824974]
["bitfinex","ETHUSD",1771939562161,0.45229081,1824.7,1824.2,1.48624974]
["bitfinex","ETHUSD",1771939562528,0.001,1824.8,1824.3,0.49824974]
["bitfinex","ETHUSD",1771939562760,0.45329081,1824.8,1824.3,0.49824974]
["bitfinex","ETHUSD",1771939563330,0.45329081,1824.8,1824.4,1.37031352]
["bitfinex","ETHUSD",1771939565834,0.001,1824.8,1824.5,0.49824974]
["bitfinex","ETHUSD",1771939566262,0.45229081,1824.7,1824.2,2.35846376]
["bitfinex","ETHUSD",1771939567162,0.45329081,1824.7,1824.3,0.49824974]
["bitfinex","ETHUSD",1771939567331,0.001,1824.7,1824.3,0.49824974]
["bitfinex","ETHUSD",1771939568767,0.001,1824.7,1824.5,0.49824974]
["bitfinex","ETHUSD",1771939570170,0.45229081,1824.6,1824.2,0.988]
["bitfinex","ETHUSD",1771939570338,0.45229081,1824.4,1823.9,1.87003892]
["bitfinex","ETHUSD",1771939571972,0.45229081,1824.3,1823.9,1.87003892]
["bitfinex","ETHUSD",1771939572362,1.82258356,1824.5,1824.0,0.49824974]
["bitfinex","ETHUSD",1771939572671,1.82254612,1824.5,1824.0,0.49824974]
["bitfinex","ETHUSD",1771939573754,0.45229081,1824.4,1824.0,1.86885658]
["bitfinex","ETHUSD",1771939574375,0.45229081,1824.4,1823.9,0.0011]
["bitfinex","ETHUSD",1771939574948,0.45229081,1824.4,1823.7,1.861277]
["bitfinex","ETHUSD",1771939575980,0.46004785,1824.2,1823.7,0.4904927]
["bitfinex","ETHUSD",1771939577966,0.46004785,1824.0,1823.6,0.0011]
["bitfinex","ETHUSD",1771939578978,0.46004785,1824.0,1823.2,0.49824974]
["bitfinex","ETHUSD",1771939579387,0.46004785,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771939579685,0.46004785,1824.0,1823.5,0.0011]
["bitfinex","ETHUSD",1771939580066,0.45894785,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771939580570,0.45894785,1823.8,1823.1,0.49824974]
["bitfinex","ETHUSD",1771939581269,0.45894785,1823.8,1822.9,2.85879085]
["bitfinex","ETHUSD",1771939581465,0.45894785,1823.7,1822.9,1.48734974]
["bitfinex","ETHUSD",1771939582069,0.45894785,1823.5,1822.9,0.49934974]
["bitfinex","ETHUSD",1771939582282,0.45894785,1823.5,1822.9,1.87078697]
["bitfinex","ETHUSD",1771939582465,0.45894785,1823.5,1822.9,0.49934974]
["bitfinex","ETHUSD",1771939583586,0.45894785,1823.5,1822.9,1.87078607]
["bitfinex","ETHUSD",1771939584083,0.45894785,1823.5,1822.9,0.49934974]
["bitfinex","ETHUSD",1771939584448,0.45894785,1823.5,1823.0,0.46688546]
["bitfinex","ETHUSD",1771939585159,1.8299404,1823.5,1823.0,0.46688546]
["bitfinex","ETHUSD",1771939585962,0.45894785,1823.5,1823.0,0.46688546]
["bitfinex","ETHUSD",1771939586164,1.82993837,1823.5,1823.0,0.46688546]
["bitfinex","ETHUSD",1771939587385,1.82993837,1823.5,1823.0,1.83824635]
["bitfinex","ETHUSD",1771939588262,1.37099052,1823.5,1823.0,1.83824635]
["bitfinex","ETHUSD",1771939588588,0.45894785,1823.4,1823.0,1.83824635]
["bitfinex","ETHUSD",1771939589182,0.45894785,1823.5,1823.1,0.46724617]
["bitfinex","ETHUSD",1771939590990,1.82997933,1823.5,1823.1,0.46724617]
["bitfinex","ETHUSD",1771939591462,0.45894785,1823.4,1823.1,0.46724617]
["bitfinex","ETHUSD",1771939591658,0.45894785,1823.4,1823.0,0.0011]
["bitfinex","ETHUSD",1771939592066,0.45894785,1823.4,1822.9,0.0011]
["bitfinex","ETHUSD",1771939592984,0.45894785,1823.4,1822.8,0.0011]
["bitfinex","ETHUSD",1771939594394,0.45894785,1823.4,1822.3,0.46724617]
["bitfinex","ETHUSD",1771939594395,0.45784785,1823.1,1822.3,0.46724617]
["bitfinex","ETHUSD",1771939594567,0.45784785,1822.9,1822.2,0.9891]
["bitfinex","ETHUSD",1771939594769,0.45784785,1822.9,1822.2,0.0011]
["bitfinex","ETHUSD",1771939596873,0.45784785,1822.7,1822.3,0.46724617]
["bitfinex","ETHUSD",1771939597078,1.82928896,1822.9,1822.3,0.46724617]
["bitfinex","ETHUSD",1771939597791,6.93118548,1823.1,1822.3,0.46724617]
["bitfinex","ETHUSD",1771939597992,2.8171385,1823.1,1822.3,0.46724617]
["bitfinex","ETHUSD",1771939598167,2.35929497,1823.1,1822.3,0.46724617]
["bitfinex","ETHUSD",1771939598370,2.35929211,1823.1,1822.3,0.46724617]
["bitfinex","ETHUSD",1771939598996,0.988,1823.1,1822.5,0.46724617]
["bitfinex","ETHUSD",1771939599394,2.359296,1823.1,1822.5,0.46724617]
["bitfinex","ETHUSD",1771939599571,2.81714385,1823.1,1822.5,0.46724617]
["bitfinex","ETHUSD",1771939600997,1.44584785,1823.1,1822.7,0.46724617]
["bitfinex","ETHUSD",1771939601494,2.81714432,1823.1,1822.7,0.46724617]
["bitfinex","ETHUSD",1771939601696,1.44584785,1823.1,1822.7,0.46724617]
["bitfinex","ETHUSD",1771939601904,2.8171431,1823.1,1822.7,0.46724617]
["bitfinex","ETHUSD",1771939603101,0.988,1823.1,1822.7,0.46724617]
["bitfinex","ETHUSD",1771939603270,0.988,1823.1,1822.7,1.83881762]
["bitfinex","ETHUSD",1771939603468,0.001,1823.0,1822.8,0.46724617]
["bitfinex","ETHUSD",1771939603887,1.37112928,1823.4,1822.9,0.46724617]
["bitfinex","ETHUSD",1771939604193,1.82988896,1823.5,1822.9,0.46724617]
["bitfinex","ETHUSD",1771939604802,0.45884785,1823.4,1822.9,0.46724617]
["bitfinex","ETHUSD",1771939605482,1.82998146,1823.4,1822.9,0.46724617]
["bitfinex","ETHUSD",1771939605870,1.82998146,1823.4,1822.9,1.83866826]
["bitfinex","ETHUSD",1771939606278,1.83081264,1823.6,1823.0,0.46724617]
["bitfinex","ETHUSD",1771939606477,0.45884785,1823.5,1823.0,0.46724617]
["bitfinex","ETHUSD",1771939608075,1.82988404,1823.5,1823.0,1.83857799]
["bitfinex","ETHUSD",1771939608485,0.45884785,1823.5,1823.1,0.46724617]
["bitfinex","ETHUSD",1771939609002,1.37195258,1823.6,1823.1,0.46724617]
["bitfinex","ETHUSD",1771939609206,0.001,1823.6,1823.1,0.46724617]
["bitfinex","ETHUSD",1771939609604,1.83076967,1823.6,1823.1,0.46724617]
["bitfinex","ETHUSD",1771939610003,0.45884785,1823.5,1823.1,0.46724617]
["bitfinex","ETHUSD",1771939610212,1.82990995,1823.5,1823.1,0.46724617]
["bitfinex","ETHUSD",1771939611640,1.82983948,1823.5,1823.1,0.46724617]
["bitfinex","ETHUSD",1771939612720,5.48469225,1823.6,1823.1,1.8385325]
["bitfinex","ETHUSD",1771939612721,1.83076252,1823.6,1823.1,1.8385325]
["bitfinex","ETHUSD",1771939613492,0.45984785,1823.6,1823.1,1.37128633]
["bitfinex","ETHUSD",1771939613810,0.45984785,1823.6,1823.2,0.46724617]
["bitfinex","ETHUSD",1771939614007,0.001,1823.6,1823.2,0.46724617]
["bitfinex","ETHUSD",1771939614402,0.45984785,1823.6,1823.2,0.46724617]
["bitfinex","ETHUSD",1771939614709,0.45984785,1823.6,1823.1,1.37128127]
["bitfinex","ETHUSD",1771939614919,1.8298377,1823.5,1823.1,1.37128127]
["bitfinex","ETHUSD",1771939615278,1.8298377,1823.5,1823.1,0.47489813]
["bitfinex","ETHUSD",1771939615490,1.8298377,1823.5,1823.2,0.0011]
["bitfinex","ETHUSD",1771939615686,0.001,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771939616509,0.001,1823.4,1823.2,0.47599813]
["bitfinex","ETHUSD",1771939616913,0.001,1823.4,1823.2,1.84718234]
["bitfinex","ETHUSD",1771939617291,0.001,1823.4,1823.3,0.47489813]
["bitfinex","ETHUSD",1771939618020,0.001,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771939618494,0.001,1823.4,1823.2,1.84718857]
["bitfinex","ETHUSD",1771939619131,0.001,1823.4,1823.2,0.47599813]
["bitfinex","ETHUSD",1771939619323,0.001,1823.4,1823.2,1.84719658]
["bitfinex","ETHUSD",1771939620217,0.001,1823.4,1823.2,0.47599813]
["bitfinex","ETHUSD",1771939620421,0.001,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771939622211,0.001,1823.4,1823.2,0.47599813]
["bitfinex","ETHUSD",1771939623116,0.001,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771939625717,0.45984785,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771939626110,0.001,1823.4,1823.2,0.0011]
["bitfinex","ETHUSD",1771939627525,0.001,1823.4,1823.2,0.47599813]
["bitfinex","ETHUSD",1771939627693,0.001,1823.4,1823.2,1.84718794]
["bitfinex","ETHUSD",1771939628297,0.001,1823.6,1823.3,0.47489813]
["bitfinex","ETHUSD",1771939628724,1.83178312,1823.6,1823.2,0.0011]
["bitfinex","ETHUSD",1771939628909,0.45984785,1823.5,1823.2,0.0011]
["bitfinex","ETHUSD",1771939629306,0.45984785,1823.5,1823.2,1.37230994]
["bitfinex","ETHUSD",1771939630204,0.45984785,1823.4,1823.0,0.0011]
["bitfinex","ETHUSD",1771939630533,0.45984785,1823.1,1822.5,0.47489813]
["bitfinex","ETHUSD",1771939631042,0.45984785,1823.1,1822.5,1.84663764]
["bitfinex","ETHUSD",1771939631800,0.45984785,1823.1,1822.6,0.47489813]
["bitfinex","ETHUSD",1771939632241,0.45984785,1823.3,1822.6,0.47489813]
["bitfinex","ETHUSD",1771939632424,1.83103325,1823.3,1822.7,1.37159159]
["bitfinex","ETHUSD",1771939632634,1.83103325,1823.3,1822.8,0.47489813]
["bitfinex","ETHUSD",1771939633302,0.45984785,1823.3,1822.8,0.47489813]
["bitfinex","ETHUSD",1771939633503,1.83099436,1823.3,1822.8,0.47489813]
["bitfinex","ETHUSD",1771939633805,1.83086269,1823.5,1822.8,0.47489813]
["bitfinex","ETHUSD",1771939634009,1.83084344,1823.5,1822.8,0.47489813]
["bitfinex","ETHUSD",1771939634406,0.45984785,1823.5,1822.8,0.47489813]
["bitfinex","ETHUSD",1771939634618,0.45984785,1823.4,1822.8,1.84641447]
["bitfinex","ETHUSD",1771939634947,0.45984785,1823.4,1822.8,0.47489813]
["bitfinex","ETHUSD",1771939637022,1.83096429,1823.4,1822.8,1.84639107]
["bitfinex","ETHUSD",1771939637224,1.37102425,1823.5,1822.9,0.47489813]
["bitfinex","ETHUSD",1771939637613,5.94462203,1823.6,1822.9,0.47489813]
["bitfinex","ETHUSD",1771939637940,1.37191467,1823.6,1822.9,0.47489813]
["bitfinex","ETHUSD",1771939638139,0.001,1823.6,1822.9,0.47489813]
["bitfinex","ETHUSD",1771939638338,1.37192271,1823.6,1822.9,0.47489813]
["bitfinex","ETHUSD",1771939638541,0.001,1823.6,1822.9,0.47489813]
["bitfinex","ETHUSD",1771939638720,1.37192712,1823.6,1822.9,0.47489813]
["bitfinex","ETHUSD",1771939639230,0.001,1823.6,1823.1,0.47489813]
["bitfinex","ETHUSD",1771939639941,0.46084785,1823.5,1823.0,0.0011]
["bitfinex","ETHUSD",1771939640327,0.46084785,1823.5,1823.0,0.47599813]
["bitfinex","ETHUSD",1771939641342,0.45984785,1823.3,1823.0,0.0011]
["bitfinex","ETHUSD",1771939643412,1.37121544,1823.2,1823.0,0.0011]
["bitfinex","ETHUSD",1771939644416,1.83099416,1823.3,1823.0,0.0011]
["bitfinex","ETHUSD",1771939644645,0.45984785,1823.2,1822.9,0.0011]
["bitfinex","ETHUSD",1771939644821,0.45984785,1823.2,1822.7,0.0011]
["bitfinex","ETHUSD",1771939645554,1.37129065,1823.1,1822.7,0.0011]
["bitfinex","ETHUSD",1771939645724,1.8300385,1823.1,1822.7,0.0011]
["bitfinex","ETHUSD",1771939646945,0.45874785,1823.0,1822.7,0.0011]
["bitfinex","ETHUSD",1771939647948,1.37144111,1822.9,1822.7,0.0011]
["bitfinex","ETHUSD",1771939650426,1.83018896,1822.9,1822.7,0.0011]
["bitfinex","ETHUSD",1771939650626,0.45874785,1822.8,1822.3,0.48619466]
["bitfinex","ETHUSD",1771939651027,0.45874785,1822.8,1822.3,0.0011]
["bitfinex","ETHUSD",1771939652136,1.37151693,1822.8,1822.3,0.48619466]
["bitfinex","ETHUSD",1771939652836,1.37151693,1822.8,1822.7,0.0011]
["bitfinex","ETHUSD",1771939653044,1.83026478,1822.8,1822.5,0.0011]
["bitfinex","ETHUSD",1771939655766,0.45874785,1822.7,1822.3,0.0011]
["bitfinex","ETHUSD",1771939656563,1.37166684,1822.6,1822.3,0.0011]
["bitfinex","ETHUSD",1771939656760,0.45764785,1822.5,1822.0,0.0011]
["bitfinex","ETHUSD",1771939656933,1.37166684,1822.6,1822.0,0.48619466]
["bitfinex","ETHUSD",1771939657346,0.45764785,1822.4,1822.0,0.0011]
["bitfinex","ETHUSD",1771939658754,0.45764785,1822.2,1821.7,0.48509466]
["bitfinex","ETHUSD",1771939659164,1.37189266,1822.3,1821.7,1.8574258]
["bitfinex","ETHUSD",1771939659461,1.37189266,1822.3,1821.8,0.48509466]
["bitfinex","ETHUSD",1771939660873,5.48757065,1822.4,1821.8,0.48509466]
["bitfinex","ETHUSD",1771939662038,1.37181738,1822.4,1821.9,0.48509466]
["bitfinex","ETHUSD",1771939663572,5.48708628,1822.5,1821.9,0.48509466]
["bitfinex","ETHUSD",1771939664636,5.48672054,1822.6,1822.0,0.48509466]
["bitfinex","ETHUSD",1771939664841,1.37274211,1822.5,1822.0,0.48509466]
["bitfinex","ETHUSD",1771939665644,0.001,1822.5,1822.0,0.48509466]
["bitfinex","ETHUSD",1771939667940,0.45864785,1822.5,1821.9,0.0011]
["bitfinex","ETHUSD",1771939668477,0.45654785,1822.4,1821.6,0.0011]
["bitfinex","ETHUSD",1771939668652,0.45654785,1822.2,1821.6,0.0011]
["bitfinex","ETHUSD",1771939668859,0.45654785,1822.2,1821.6,0.48619466]
["bitfinex","ETHUSD",1771939670347,1.37204324,1822.1,1821.7,0.48509466]
["bitfinex","ETHUSD",1771939670547,1.82856844,1822.2,1821.7,0.48509466]
["bitfinex","ETHUSD",1771939671254,1.37202059,1822.2,1821.7,0.48509466]
["bitfinex","ETHUSD",1771939672367,1.82856844,1822.2,1821.7,0.48509466]
["bitfinex","ETHUSD",1771939674575,1.37202059,1822.2,1821.7,0.48509466]
["bitfinex","ETHUSD",1771939677480,1.37202059,1822.2,1821.9,0.4671916]
["bitfinex","ETHUSD",1771939677869,0.001,1822.1,1821.9,0.4671916]
["bitfinex","ETHUSD",1771939678047,0.45754785,1822.1,1821.8,0.0011]
["bitfinex","ETHUSD",1771939678253,0.001,1822.1,1821.8,0.4682916]
["bitfinex","ETHUSD",1771939679361,0.001,1822.1,1821.9,0.4671916]
["bitfinex","ETHUSD",1771939679673,1.37193167,1822.3,1821.9,0.4671916]
["bitfinex","ETHUSD",1771939681276,1.82947952,1822.3,1821.9,0.4671916]
["bitfinex","ETHUSD",1771939681456,0.45754785,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771939682852,0.45754785,1822.2,1821.8,0.4682916]
["bitfinex","ETHUSD",1771939683878,5.4879974,1822.5,1821.9,0.4671916]
["bitfinex","ETHUSD",1771939684069,5.94554525,1822.5,1821.9,0.4671916]
["bitfinex","ETHUSD",1771939684684,1.83028996,1822.5,1821.9,0.4671916]
["bitfinex","ETHUSD",1771939685776,0.45754785,1822.4,1821.9,0.4671916]
["bitfinex","ETHUSD",1771939685970,1.82944051,1822.3,1821.9,0.4671916]
["bitfinex","ETHUSD",1771939686555,1.37189266,1822.3,1821.9,0.4671916]
["bitfinex","ETHUSD",1771939687984,0.45754785,1822.3,1821.9,0.4671916]
["bitfinex","ETHUSD",1771939688178,0.45754785,1822.3,1821.8,0.0011]
["bitfinex","ETHUSD",1771939688769,0.45754785,1822.3,1821.8,0.4682916]
["bitfinex","ETHUSD",1771939689894,1.37196795,1822.2,1821.8,0.4682916]
["bitfinex","ETHUSD",1771939690388,1.37296795,1822.2,1821.8,0.4682916]
["bitfinex","ETHUSD",1771939691567,1.37181738,1822.4,1822.0,0.4671916]
["bitfinex","ETHUSD",1771939691979,1.37274211,1822.5,1822.0,0.4671916]
["bitfinex","ETHUSD",1771939692188,0.001,1822.5,1822.1,0.4671916]
["bitfinex","ETHUSD",1771939694267,0.001,1822.5,1822.1,1.83922851]
["bitfinex","ETHUSD",1771939694468,0.001,1822.5,1822.2,0.4671916]
["bitfinex","ETHUSD",1771939696709,0.45954785,1822.5,1821.9,0.4671916]
["bitfinex","ETHUSD",1771939698087,0.001,1822.5,1821.9,0.4671916]
["bitfinex","ETHUSD",1771939699190,0.001,1822.5,1822.1,0.4671916]
["bitfinex","ETHUSD",1771939701496,0.001,1822.5,1822.2,0.4671916]
["bitfinex","ETHUSD",1771939702292,0.001,1822.4,1822.2,0.4671916]
["bitfinex","ETHUSD",1771939709010,0.45240875,1822.4,1822.0,0.49304688]
["bitfinex","ETHUSD",1771939709496,0.001,1822.4,1822.0,0.49304688]
["bitfinex","ETHUSD",1771939709894,1.37281738,1822.4,1822.0,0.49304688]
["bitfinex","ETHUSD",1771939710599,0.45240875,1822.4,1822.0,1.86515947]
["bitfinex","ETHUSD",1771939710806,0.001,1822.4,1822.1,0.49194688]
["bitfinex","ETHUSD",1771939711989,0.45240875,1822.4,1822.1,0.49194688]
["bitfinex","ETHUSD",1771939713002,0.45240875,1822.4,1822.0,1.3732159]
["bitfinex","ETHUSD",1771939713003,0.45240875,1822.4,1822.0,0.0011]
["bitfinex","ETHUSD",1771939713602,0.45240875,1822.4,1821.8,0.0011]
["bitfinex","ETHUSD",1771939713904,0.45140875,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771939714580,0.45140875,1822.2,1822.1,0.0011]
["bitfinex","ETHUSD",1771939715305,0.45140875,1822.2,1821.8,0.49304688]
["bitfinex","ETHUSD",1771939715694,0.001,1822.4,1821.8,0.49304688]
["bitfinex","ETHUSD",1771939715883,0.001,1822.4,1822.0,0.49194688]
["bitfinex","ETHUSD",1771939716694,0.45240875,1822.4,1821.8,0.49304688]
["bitfinex","ETHUSD",1771939718494,0.45240875,1822.4,1821.8,0.0011]
["bitfinex","ETHUSD",1771939718495,0.45140875,1822.2,1821.8,0.0011]
["bitfinex","ETHUSD",1771939719100,0.45140875,1822.2,1821.8,0.49304688]
["bitfinex","ETHUSD",1771939720196,1.3728649,1822.4,1821.9,0.49194688]
["bitfinex","ETHUSD",1771939720396,1.82427365,1822.4,1821.9,0.49194688]
["bitfinex","ETHUSD",1771939720808,0.45140875,1822.3,1821.9,0.49194688]
["bitfinex","ETHUSD",1771939722909,1.37196795,1822.2,1821.9,0.49194688]
["bitfinex","ETHUSD",1771939723612,5.93911815,1822.3,1821.9,0.49194688]
["bitfinex","ETHUSD",1771939723790,1.8242695,1822.4,1821.9,1.37217095]
["bitfinex","ETHUSD",1771939723996,1.37282293,1822.4,1822.0,0.49194688]
["bitfinex","ETHUSD",1771939724191,1.82423168,1822.4,1822.0,0.49194688]
["bitfinex","ETHUSD",1771939724698,1.82423191,1822.4,1822.0,0.49194688]
["bitfinex","ETHUSD",1771939724905,1.82423464,1822.4,1822.0,0.49194688]
["bitfinex","ETHUSD",1771939725101,1.8242346,1822.4,1822.1,0.49194688]
["bitfinex","ETHUSD",1771939726990,0.001,1822.3,1822.1,0.49194688]
["bitfinex","ETHUSD",1771939728997,0.45240875,1822.3,1821.9,0.49304688]
["bitfinex","ETHUSD",1771939730217,0.001,1822.3,1822.0,0.49194688]
["bitfinex","ETHUSD",1771939730715,0.001,1822.5,1822.0,0.49194688]
["bitfinex","ETHUSD",1771939731402,1.37274211,1822.5,1822.0,1.86399402]
["bitfinex","ETHUSD",1771939731749,1.37274211,1822.5,1822.1,0.49194688]
["bitfinex","ETHUSD",1771939731750,0.001,1822.5,1822.1,0.49194688]
["bitfinex","ETHUSD",1771939734015,0.001,1822.5,1822.1,1.86395416]
["bitfinex","ETHUSD",1771939734325,0.001,1822.5,1822.2,0.49194688]
["bitfinex","ETHUSD",1771939736325,0.45430884,1822.9,1822.3,0.46905912]
["bitfinex","ETHUSD",1771939736513,1.82574995,1822.9,1822.3,0.46905912]
["bitfinex","ETHUSD",1771939737043,0.45430884,1822.8,1822.1,1.37201276]
["bitfinex","ETHUSD",1771939737204,0.45430884,1822.8,1822.1,0.46905912]
["bitfinex","ETHUSD",1771939738315,0.45430884,1822.6,1822.2,0.46905912]
["bitfinex","ETHUSD",1771939739342,0.45430884,1822.6,1822.2,0.47015912]
["bitfinex","ETHUSD",1771939739514,0.001,1822.4,1822.2,0.47015912]
["bitfinex","ETHUSD",1771939740336,1.82712622,1822.4,1822.2,0.0011]
["bitfinex","ETHUSD",1771939741609,0.45430884,1822.3,1822.2,0.0011]
["bitfinex","ETHUSD",1771939742821,0.001,1822.4,1822.2,0.47015912]
["bitfinex","ETHUSD",1771939744154,1.82596842,1822.7,1822.3,0.46905912]
["bitfinex","ETHUSD",1771939747143,0.45430884,1822.6,1822.3,0.46905912]
["bitfinex","ETHUSD",1771939748132,1.82596842,1822.7,1822.3,0.46905912]
["bitfinex","ETHUSD",1771939750344,1.37165958,1822.7,1822.3,0.46905912]
["bitfinex","ETHUSD",1771939751349,1.8258479,1822.8,1822.4,0.46905912]
["bitfinex","ETHUSD",1771939751644,1.8258479,1822.8,1822.5,0.46905912]
["bitfinex","ETHUSD",1771939751821,0.001,1822.6,1822.5,0.46905912]
["bitfinex","ETHUSD",1771939757051,1.37137471,1823.0,1822.6,0.46905912]
["bitfinex","ETHUSD",1771939757352,1.82568355,1823.0,1822.6,0.46905912]
["bitfinex","ETHUSD",1771939758453,1.37137471,1823.0,1822.6,0.46905912]
["bitfinex","ETHUSD",1771939759926,1.82568355,1823.0,1822.6,0.46905912]
["bitfinex","ETHUSD",1771939761053,0.45430884,1822.9,1822.5,0.46905912]
["bitfinex","ETHUSD",1771939761363,0.45430884,1822.8,1822.4,0.0011]
["bitfinex","ETHUSD",1771939763056,0.45430884,1822.6,1822.4,0.0011]
["bitfinex","ETHUSD",1771939766556,0.46772582,1822.7,1822.4,0.45776723]
["bitfinex","ETHUSD",1771939767056,0.001,1822.7,1822.4,0.45776723]
["bitfinex","ETHUSD",1771939768658,1.83932477,1822.7,1822.4,0.45776723]
["bitfinex","ETHUSD",1771939770062,0.46772582,1822.7,1822.4,0.45776723]
["bitfinex","ETHUSD",1771939772756,1.83933146,1822.7,1822.4,0.45776723]
["bitfinex","ETHUSD",1771939773161,0.46772582,1822.7,1822.4,0.45776723]
["bitfinex","ETHUSD",1771939773460,0.001,1822.7,1822.4,0.45776723]
["bitfinex","ETHUSD",1771939774660,0.46672582,1823.0,1822.5,0.45666723]
["bitfinex","ETHUSD",1771939775168,0.46672582,1823.0,1822.4,1.3728636]
["bitfinex","ETHUSD",1771939775535,0.46672582,1823.0,1822.4,1.82953083]
["bitfinex","ETHUSD",1771939775749,0.46672582,1823.0,1822.5,0.45666723]
["bitfinex","ETHUSD",1771939776069,0.46672582,1823.0,1822.5,0.45776723]
["bitfinex","ETHUSD",1771939776258,0.001,1822.7,1822.5,0.45776723]
["bitfinex","ETHUSD",1771939776661,0.001,1822.7,1822.5,1.82948855]
["bitfinex","ETHUSD",1771939777067,0.001,1822.7,1822.6,0.45666723]
["bitfinex","ETHUSD",1771939781587,0.001,1822.7,1822.6,1.82833407]
["bitfinex","ETHUSD",1771939782054,0.001,1822.7,1822.6,0.45666723]
["bitfinex","ETHUSD",1771939784996,0.001,1822.7,1822.5,0.45776723]
["bitfinex","ETHUSD",1771939785197,0.46772582,1822.7,1822.4,0.0011]
["bitfinex","ETHUSD",1771939786070,0.46672582,1822.5,1822.3,0.0011]
["bitfinex","ETHUSD",1771939787091,0.46772582,1822.7,1822.3,0.45776723]
["bitfinex","ETHUSD",1771939787310,1.83933352,1822.7,1822.3,0.45776723]
["bitfinex","ETHUSD",1771939787477,0.46672582,1822.6,1822.3,0.45776723]
["bitfinex","ETHUSD",1771939787874,0.001,1822.7,1822.3,0.45776723]
["bitfinex","ETHUSD",1771939788075,0.46672582,1822.9,1822.5,0.45666723]
["bitfinex","ETHUSD",1771939788299,1.83804883,1823.1,1822.5,0.45666723]
["bitfinex","ETHUSD",1771939788503,1.83804883,1823.1,1822.7,0.45666723]
["bitfinex","ETHUSD",1771939789977,0.46672582,1823.0,1822.7,0.45666723]
["bitfinex","ETHUSD",1771939794982,1.82150762,1823.1,1822.7,0.45666723]
["bitfinex","ETHUSD",1771939796075,0.45016206,1823.0,1822.7,0.45666723]
["bitfinex","ETHUSD",1771939796480,0.45016206,1823.1,1822.7,0.45666723]
["bitfinex","ETHUSD",1771939797405,0.45016206,1823.1,1822.7,1.82825115]
["bitfinex","ETHUSD",1771939798109,0.45016206,1823.1,1822.8,0.4853619]
["bitfinex","ETHUSD",1771939798277,1.82148276,1823.1,1822.8,0.4853619]
["bitfinex","ETHUSD",1771939798483,0.45016206,1823.1,1822.8,0.4853619]
["bitfinex","ETHUSD",1771939799496,1.82146668,1823.1,1822.8,0.4853619]
["bitfinex","ETHUSD",1771939800414,0.45016206,1823.1,1822.8,0.4853619]
["bitfinex","ETHUSD",1771939800913,0.45016206,1823.1,1822.7,1.85695263]
["bitfinex","ETHUSD",1771939801297,0.45016206,1823.1,1822.8,0.0011]
["bitfinex","ETHUSD",1771939801617,0.45116206,1823.0,1822.8,0.0011]
["bitfinex","ETHUSD",1771939801820,0.001,1823.0,1822.8,0.4864619]
["bitfinex","ETHUSD",1771939802600,1.37222292,1823.2,1822.9,0.4853619]
["bitfinex","ETHUSD",1771939802796,1.82238498,1823.2,1822.9,0.4853619]
["bitfinex","ETHUSD",1771939802997,0.001,1823.2,1823.0,0.4853619]
["bitfinex","ETHUSD",1771939803306,0.45116206,1823.2,1823.0,0.4853619]
["bitfinex","ETHUSD",1771939803990,0.001,1823.2,1823.0,0.4853619]
["bitfinex","ETHUSD",1771939804989,0.001,1823.5,1823.2,0.4853619]
["bitfinex","ETHUSD",1771939807494,0.45016206,1823.4,1823.0,1.85659004]
["bitfinex","ETHUSD",1771939807701,0.45016206,1823.4,1822.8,0.0011]
["bitfinex","ETHUSD",1771939808015,0.45016206,1823.4,1822.8,1.85797147]
["bitfinex","ETHUSD",1771939808197,0.45016206,1823.4,1822.9,0.4853619]
["bitfinex","ETHUSD",1771939810406,1.82125818,1823.4,1823.0,0.4853619]
["bitfinex","ETHUSD",1771939810813,0.001,1823.5,1823.0,0.4853619]
["bitfinex","ETHUSD",1771939812933,0.001,1823.5,1823.2,0.4853619]
["bitfinex","ETHUSD",1771939814233,0.45016206,1823.9,1823.1,1.37239065]
["bitfinex","ETHUSD",1771939814449,0.001,1823.4,1823.1,1.85775255]
["bitfinex","ETHUSD",1771939814744,0.45016206,1823.6,1823.2,0.4853619]
["bitfinex","ETHUSD",1771939815103,0.45016206,1823.6,1823.3,1.85650214]
["bitfinex","ETHUSD",1771939815307,0.45016206,1823.8,1823.4,0.4853619]
["bitfinex","ETHUSD",1771939816702,1.37071825,1823.9,1823.4,0.4853619]
["bitfinex","ETHUSD",1771939816907,1.82078298,1824.0,1823.4,0.4853619]
["bitfinex","ETHUSD",1771939817109,0.45016206,1824.0,1823.6,0.4853619]
["bitfinex","ETHUSD",1771939818538,1.82073374,1824.1,1823.6,0.4853619]
["bitfinex","ETHUSD",1771939818838,0.45016206,1824.0,1823.6,0.4853619]
["bitfinex","ETHUSD",1771939819504,0.45016206,1823.8,1823.5,0.4853619]
["bitfinex","ETHUSD",1771939819730,0.45016206,1823.8,1823.3,1.85644232]
["bitfinex","ETHUSD",1771939820120,0.45016206,1823.8,1823.4,0.4853619]
["bitfinex","ETHUSD",1771939821039,1.82077609,1824.0,1823.4,0.4853619]
["bitfinex","ETHUSD",1771939821412,0.45016206,1823.9,1823.4,0.4853619]
["bitfinex","ETHUSD",1771939821837,0.45016206,1823.9,1823.4,1.85642371]
["bitfinex","ETHUSD",1771939822068,0.45016206,1823.9,1823.5,0.4853619]
["bitfinex","ETHUSD",1771939824143,0.45016206,1823.9,1823.6,0.4853619]
["bitfinex","ETHUSD",1771939824861,0.47418723,1824.1,1823.6,0.4853619]
["bitfinex","ETHUSD",1771939825754,1.84402386,1824.2,1823.6,0.4853619]
["bitfinex","ETHUSD",1771939826057,0.4735601,1824.2,1823.6,0.4853619]
["bitfinex","ETHUSD",1771939826367,0.4735601,1824.2,1823.8,0.46632579]
["bitfinex","ETHUSD",1771939826570,0.001,1824.6,1823.8,0.46632579]
["bitfinex","ETHUSD",1771939826754,0.4745601,1824.6,1824.2,0.46632579]
["bitfinex","ETHUSD",1771939827847,0.4745601,1824.6,1823.8,0.988]
["bitfinex","ETHUSD",1771939827848,0.001,1824.7,1824.3,0.46632579]
["bitfinex","ETHUSD",1771939828184,0.4745601,1825.0,1824.5,9.74008791]
["bitfinex","ETHUSD",1771939828473,0.001,1825.0,1824.7,1.83641402]
["bitfinex","ETHUSD",1771939829373,0.001,1825.0,1824.2,5.48159277]
["bitfinex","ETHUSD",1771939829374,0.4735601,1824.9,1824.2,1.83678955]
["bitfinex","ETHUSD",1771939829596,0.4735601,1824.9,1824.3,0.46632579]
["bitfinex","ETHUSD",1771939830372,0.4735601,1824.9,1824.4,1.37031352]
["bitfinex","ETHUSD",1771939830868,0.4735601,1824.9,1824.4,1.83663931]
["bitfinex","ETHUSD",1771939831489,0.001,1825.0,1824.5,0.46632579]
["bitfinex","ETHUSD",1771939832493,0.001,1825.0,1824.7,0.46632579]
["bitfinex","ETHUSD",1771939834574,0.001,1825.0,1824.8,1.83633894]
["bitfinex","ETHUSD",1771939834895,0.001,1825.0,1824.6,5.94680263]
["bitfinex","ETHUSD",1771939835094,0.001,1825.0,1824.7,1.37008823]
["bitfinex","ETHUSD",1771939835671,0.4745601,1825.0,1824.7,1.37008823]
["bitfinex","ETHUSD",1771939836513,0.4735601,1824.8,1824.2,5.94811022]
["bitfinex","ETHUSD",1771939836672,0.4735601,1824.8,1824.3,0.46632579]
["bitfinex","ETHUSD",1771939839296,0.001,1824.7,1824.5,0.46632579]
["bitfinex","ETHUSD",1771939839602,0.001,1824.7,1824.4,1.37031352]
["bitfinex","ETHUSD",1771939840726,0.4745601,1824.7,1824.4,1.83663931]
["bitfinex","ETHUSD",1771939841487,0.001,1824.7,1824.5,0.46632579]
["bitfinex","ETHUSD",1771939845898,0.001,1824.7,1824.6,1.83648911]
["bitfinex","ETHUSD",1771939848134,0.001,1824.7,1824.6,1.37016332]
["bitfinex","ETHUSD",1771939848336,0.4745601,1824.7,1824.4,5.94743897]
["bitfinex","ETHUSD",1771939848508,0.4745601,1824.7,1824.2,1.83673293]
["bitfinex","ETHUSD",1771939848704,0.4745601,1824.7,1824.1,0.987]
["bitfinex","ETHUSD",1771939848908,0.4745601,1824.7,1824.1,2.35752822]
["bitfinex","ETHUSD",1771939849126,0.4745601,1824.7,1824.1,0.987]
["bitfinex","ETHUSD",1771939850012,0.4735601,1824.5,1824.1,0.987]
["bitfinex","ETHUSD",1771939851325,0.4735601,1824.5,1823.8,1.37073657]
["bitfinex","ETHUSD",1771939851498,0.4735601,1824.5,1824.4,0.0011]
["bitfinex","ETHUSD",1771939851698,0.4735601,1824.5,1823.5,0.0011]
["bitfinex","ETHUSD",1771939851898,0.4155141,1824.3,1824.1,0.0011]
["bitfinex","ETHUSD",1771939852108,0.4155141,1824.3,1823.5,0.0011]
["bitfinex","ETHUSD",1771939854147,0.4155141,1824.0,1823.5,0.0011]
["bitfinex","ETHUSD",1771939854323,0.4155141,1823.8,1823.5,0.0011]
["bitfinex","ETHUSD",1771939856638,0.4155141,1824.0,1823.5,0.47079804]
["bitfinex","ETHUSD",1771939858248,0.4155141,1824.4,1823.5,0.47079804]
["bitfinex","ETHUSD",1771939858435,0.4155141,1824.2,1823.5,0.47079804]
["bitfinex","ETHUSD",1771939858638,5.04546551,1824.1,1823.6,1.84061271]
["bitfinex","ETHUSD",1771939858834,1.78609563,1824.1,1823.6,0.46969804]
["bitfinex","ETHUSD",1771939859413,0.4155141,1824.1,1823.6,0.46969804]
["bitfinex","ETHUSD",1771939860972,0.4155141,1824.1,1823.7,1.84053754]
["bitfinex","ETHUSD",1771939861477,1.78605685,1824.1,1823.7,0.46969804]
["bitfinex","ETHUSD",1771939861775,0.4155141,1824.1,1823.7,0.46969804]
["bitfinex","ETHUSD",1771939862569,1.78595495,1824.3,1823.7,0.46969804]
["bitfinex","ETHUSD",1771939862746,3.67524625,1824.2,1823.7,0.46969804]
["bitfinex","ETHUSD",1771939863068,0.4155141,1824.2,1823.7,0.46969804]
["bitfinex","ETHUSD",1771939863283,0.4155141,1824.2,1823.8,1.84046237]
["bitfinex","ETHUSD",1771939863473,5.48139632,1824.4,1823.9,0.46969804]
["bitfinex","ETHUSD",1771939863474,0.4155141,1824.4,1823.9,0.46969804]
["bitfinex","ETHUSD",1771939863649,1.78586115,1824.4,1823.9,0.46969804]
["bitfinex","ETHUSD",1771939863859,0.001,1824.2,1823.9,0.46969804]
["bitfinex","ETHUSD",1771939865875,0.001,1824.2,1824.0,0.46969804]
["bitfinex","ETHUSD",1771939867997,0.001,1824.2,1824.0,1.84024971]
["bitfinex","ETHUSD",1771939868178,0.001,1824.2,1824.0,0.46969804]
["bitfinex","ETHUSD",1771939868488,0.001,1824.2,1824.0,1.8403036]
["bitfinex","ETHUSD",1771939869376,0.001,1824.2,1824.0,0.46969804]
["bitfinex","ETHUSD",1771939869581,0.001,1824.2,1823.9,1.37064497]
["bitfinex","ETHUSD",1771939869773,0.001,1824.2,1823.9,1.84034301]
["bitfinex","ETHUSD",1771939869974,0.4155141,1824.1,1823.7,0.46969804]
["bitfinex","ETHUSD",1771939871570,0.4155141,1824.1,1823.6,0.0011]
["bitfinex","ETHUSD",1771939871982,0.4155141,1824.0,1823.6,1.37200303]
["bitfinex","ETHUSD",1771939872898,0.4155141,1824.0,1823.6,0.0011]
["bitfinex","ETHUSD",1771939873970,1.78620328,1823.9,1823.6,0.0011]
["bitfinex","ETHUSD",1771939874171,0.4155141,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771939875300,0.4165141,1824.2,1823.6,0.47079804]
["bitfinex","ETHUSD",1771939875599,3.26769385,1824.1,1823.6,0.47079804]
["bitfinex","ETHUSD",1771939875992,0.4155141,1824.0,1823.6,1.84167037]
["bitfinex","ETHUSD",1771939876165,0.4155141,1824.0,1823.6,0.47079804]
["bitfinex","ETHUSD",1771939876369,0.4155141,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771939878106,0.4155141,1823.8,1823.7,0.0011]
["bitfinex","ETHUSD",1771939878315,1.37068918,1823.9,1823.7,0.0011]
["bitfinex","ETHUSD",1771939878493,1.78612813,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771939878673,0.001,1824.1,1823.7,0.47079804]
["bitfinex","ETHUSD",1771939879504,0.4155141,1824.0,1823.7,0.0011]
["bitfinex","ETHUSD",1771939880076,0.4165141,1824.1,1823.7,0.0011]
["bitfinex","ETHUSD",1771939883424,0.4165141,1824.1,1823.7,0.47079804]
["bitfinex","ETHUSD",1771939883620,0.001,1824.1,1823.7,0.47079804]
["bitfinex","ETHUSD",1771939886118,0.001,1824.1,1823.7,1.84159839]
["bitfinex","ETHUSD",1771939886919,0.4165141,1824.1,1823.7,1.84159839]
["bitfinex","ETHUSD",1771939889596,1.78711343,1824.1,1823.8,0.0011]
["bitfinex","ETHUSD",1771939889796,0.001,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771939890815,0.4165141,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771939891320,0.001,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771939893424,0.4165141,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771939894931,0.001,1824.0,1823.8,0.0011]
["bitfinex","ETHUSD",1771939895133,0.001,1824.0,1823.8,0.46611646]
["bitfinex","ETHUSD",1771939898931,0.4155141,1824.5,1823.9,0.46501646]
["bitfinex","ETHUSD",1771939899130,0.4155141,1824.5,1824.1,0.46501646]
["bitfinex","ETHUSD",1771939899347,0.4155141,1824.5,1824.2,0.46501646]
["bitfinex","ETHUSD",1771939902443,0.4155141,1824.5,1824.2,1.83547686]
["bitfinex","ETHUSD",1771939902829,0.001,1824.4,1824.2,1.83547686]
["bitfinex","ETHUSD",1771939905146,5.48136391,1824.7,1824.3,0.46501646]
["bitfinex","ETHUSD",1771939905547,11.47353282,1826.8,1824.2,1.3704604]
["bitfinex","ETHUSD",1771939905548,0.4165141,1825.2,1824.2,0.46501646]
["bitfinex","ETHUSD",1771939907153,0.4165141,1825.0,1824.4,0.46501646]
["bitfinex","ETHUSD",1771939907650,0.4165141,1825.0,1824.3,0.46501646]
["bitfinex","ETHUSD",1771939909646,1.78645217,1824.9,1824.4,1.83532998]
["bitfinex","ETHUSD",1771939910062,0.4165141,1825.2,1824.5,0.46501646]
["bitfinex","ETHUSD",1771939912055,0.4165141,1825.0,1824.3,0.46501646]
["bitfinex","ETHUSD",1771939914546,0.4165141,1824.8,1824.4,0.0011]
["bitfinex","ETHUSD",1771939916047,0.4165141,1824.8,1824.3,0.0011]
["bitfinex","ETHUSD",1771939916570,0.4154141,1824.6,1824.3,0.0011]
["bitfinex","ETHUSD",1771939918053,0.4154141,1824.6,1824.3,0.46125435]
["bitfinex","ETHUSD",1771939921101,1.37023842,1824.5,1824.3,0.46125435]
["bitfinex","ETHUSD",1771939921387,0.4154141,1824.4,1824.1,0.0011]
["bitfinex","ETHUSD",1771939924263,1.78448268,1824.6,1824.2,0.46015435]
["bitfinex","ETHUSD",1771939924679,1.37016858,1824.6,1824.2,0.46015435]
["bitfinex","ETHUSD",1771939924882,0.4143141,1824.5,1824.2,0.46015435]
["bitfinex","ETHUSD",1771939926395,1.78459254,1824.5,1824.2,0.46015435]
["bitfinex","ETHUSD",1771939926760,1.78459254,1824.5,1824.1,0.0011]
["bitfinex","ETHUSD",1771939926960,1.78459254,1824.5,1824.1,0.46125435]
["bitfinex","ETHUSD",1771939927158,1.78459254,1824.5,1824.2,0.0011]
["bitfinex","ETHUSD",1771939928188,5.48077576,1824.6,1824.2,0.0011]
["bitfinex","ETHUSD",1771939928378,0.4143141,1824.4,1824.2,0.0011]
["bitfinex","ETHUSD",1771939930591,0.4143141,1824.7,1824.2,0.0011]
["bitfinex","ETHUSD",1771939932383,0.4132141,1824.4,1824.1,0.0011]
["bitfinex","ETHUSD",1771939933294,0.4132141,1824.2,1824.0,0.0011]
["bitfinex","ETHUSD",1771939933877,1.37038864,1824.3,1824.0,0.46125435]
["bitfinex","ETHUSD",1771939934078,1.78360274,1824.3,1824.0,0.46125435]
["bitfinex","ETHUSD",1771939935098,2.35701315,1825.1,1824.0,0.46125435]
["bitfinex","ETHUSD",1771939935099,1.37016332,1824.6,1824.0,0.46125435]
["bitfinex","ETHUSD",1771939935283,1.37016332,1824.6,1824.2,0.46015435]
["bitfinex","ETHUSD",1771939935284,1.78337742,1824.6,1824.2,0.46015435]
["bitfinex","ETHUSD",1771939938797,1.78337742,1824.6,1824.1,0.46015435]
["bitfinex","ETHUSD",1771939939184,1.78337742,1824.6,1824.1,0.46125435]
["bitfinex","ETHUSD",1771939939385,0.001,1824.4,1824.1,0.46125435]
["bitfinex","ETHUSD",1771939943018,0.001,1824.4,1824.1,1.83178544]
["bitfinex","ETHUSD",1771939943201,0.001,1824.4,1824.2,0.46015435]
["bitfinex","ETHUSD",1771939945589,0.4142141,1824.4,1824.1,0.0011]
["bitfinex","ETHUSD",1771939945990,0.4142141,1824.4,1824.0,0.0011]
["bitfinex","ETHUSD",1771939947014,1.37038864,1824.3,1824.0,0.0011]
["bitfinex","ETHUSD",1771939947322,0.4121141,1824.2,1824.0,0.0011]
["bitfinex","ETHUSD",1771939949321,0.4840449,1824.0,1823.6,0.9891]
["bitfinex","ETHUSD",1771939949623,0.4840449,1824.0,1823.6,2.83132518]
["bitfinex","ETHUSD",1771939950127,1.85458379,1824.1,1823.7,0.47131431]
["bitfinex","ETHUSD",1771939950499,1.3705202,1824.2,1823.7,0.47131431]
["bitfinex","ETHUSD",1771939950700,5.96578359,1824.3,1823.7,0.47131431]
["bitfinex","ETHUSD",1771939950701,0.4840449,1824.3,1823.7,0.47131431]
["bitfinex","ETHUSD",1771939951129,0.4840449,1824.3,1823.7,0.47241431]
["bitfinex","ETHUSD",1771939951328,0.4850449,1824.3,1823.9,0.47131431]
["bitfinex","ETHUSD",1771939951513,0.4840449,1824.2,1823.7,1.84325381]
["bitfinex","ETHUSD",1771939951811,0.4840449,1824.2,1823.8,0.47131431]
["bitfinex","ETHUSD",1771939952009,1.85544105,1824.3,1823.8,0.47131431]
["bitfinex","ETHUSD",1771939952725,0.4850449,1824.3,1823.8,0.47131431]
["bitfinex","ETHUSD",1771939953612,1.8554375,1824.3,1824.0,0.47131431]
["bitfinex","ETHUSD",1771939954734,0.001,1824.3,1824.0,0.47131431]
["bitfinex","ETHUSD",1771939955235,1.3713934,1824.3,1824.0,0.47131431]
["bitfinex","ETHUSD",1771939955732,0.001,1824.3,1824.1,0.47131431]
["bitfinex","ETHUSD",1771939958544,0.4850449,1824.3,1823.8,0.47131431]
["bitfinex","ETHUSD",1771939960226,0.4850449,1824.3,1823.7,1.37193595]
["bitfinex","ETHUSD",1771939960558,0.4840449,1824.1,1823.7,0.47241431]
["bitfinex","ETHUSD",1771939961357,0.4840449,1824.1,1823.7,0.0011]
["bitfinex","ETHUSD",1771939961760,0.4840449,1823.9,1823.6,0.0011]
["bitfinex","ETHUSD",1771939962453,1.85480923,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771939962821,0.4840449,1823.8,1823.6,0.0011]
["bitfinex","ETHUSD",1771939964052,2.67325129,1823.7,1822.8,0.0011]
["bitfinex","ETHUSD",1771939964271,8.861869,1821.5,1820.5,0.00394]
["bitfinex","ETHUSD",1771939964449,1.62885019,1821.2,1820.9,0.47131431]
["bitfinex","ETHUSD",1771939964625,1.37245994,1821.6,1820.8,1.37297962]
["bitfinex","ETHUSD",1771939964626,30.00304847,1821.4,1821.0,0.47131431]
["bitfinex","ETHUSD",1771939964832,28.538399,1821.4,1821.0,0.47131431]
["bitfinex","ETHUSD",1771939965569,0.4840449,1821.6,1821.5,0.02040938]
["bitfinex","ETHUSD",1771939965762,0.4840449,1821.6,1820.8,2.38455678]
["bitfinex","ETHUSD",1771939966077,0.4840449,1821.6,1820.7,0.48771484]
["bitfinex","ETHUSD",1771939966232,0.4840449,1821.6,1820.8,0.47131431]
["bitfinex","ETHUSD",1771939966657,0.4840449,1821.4,1820.8,0.47131431]
["bitfinex","ETHUSD",1771939966830,0.4840449,1821.4,1820.7,0.01640053]
["bitfinex","ETHUSD",1771939967255,0.4840449,1821.3,1820.5,0.47131431]
["bitfinex","ETHUSD",1771939967862,0.4840449,1821.6,1820.7,0.47131431]
["bitfinex","ETHUSD",1771939968055,1.85648017,1821.6,1820.9,0.47131431]
["bitfinex","ETHUSD",1771939968255,0.4840449,1821.5,1820.9,0.47131431]
["bitfinex","ETHUSD",1771939968829,1.85655307,1821.5,1820.8,0.01639962]
["bitfinex","ETHUSD",1771939969053,1.85638941,1821.7,1820.9,0.47131431]
["bitfinex","ETHUSD",1771939969241,0.4840449,1821.7,1821.0,0.48771213]
["bitfinex","ETHUSD",1771939970067,0.4840449,1821.7,1821.0,0.47131431]
["bitfinex","ETHUSD",1771939970960,0.988,1822.0,1821.1,0.5]
["bitfinex","ETHUSD",1771939971164,2.71058444,1821.7,1819.8,0.61270517]
["bitfinex","ETHUSD",1771939971468,1.37204324,1822.1,1818.9,0.5]
["bitfinex","ETHUSD",1771939971469,2.57078445,1820.7,1819.1,0.5]
["bitfinex","ETHUSD",1771939971636,0.988,1820.7,1819.6,0.5]
["bitfinex","ETHUSD",1771939971957,2.57078445,1821.1,1819.6,0.5]
["bitfinex","ETHUSD",1771939972167,1.46481414,1820.9,1819.6,0.5]
["bitfinex","ETHUSD",1771939972384,3.21302978,1820.8,1819.6,0.5]
["bitfinex","ETHUSD",1771939972720,3.20711272,1820.7,1819.6,0.5]
["bitfinex","ETHUSD",1771939972868,3.20711272,1820.6,1819.6,0.5]
["bitfinex","ETHUSD",1771939973219,3.20711272,1820.6,1819.7,0.5]
["bitfinex","ETHUSD",1771939973912,3.20711272,1820.5,1819.4,0.5]
["bitfinex","ETHUSD",1771939974069,3.20711272,1820.4,1819.4,1.87406828]
["bitfinex","ETHUSD",1771939974269,3.9438827,1820.7,1819.4,0.5]
["bitfinex","ETHUSD",1771939974497,3.19662308,1820.6,1819.4,1.87407737]
["bitfinex","ETHUSD",1771939974693,5.90720752,1820.6,1819.4,0.5]
["bitfinex","ETHUSD",1771939974873,1.37339998,1820.3,1819.1,1.87426716]
["bitfinex","ETHUSD",1771939975072,4.18562308,1820.2,1819.1,0.5]
["bitfinex","ETHUSD",1771939975392,0.989,1820.2,1819.1,1.87429807]
["bitfinex","ETHUSD",1771939975698,0.989,1820.2,1819.1,1.37429339]
["bitfinex","ETHUSD",1771939975885,0.989,1820.2,1819.2,0.5]
["bitfinex","ETHUSD",1771939976069,1.46481414,1820.1,1819.2,0.5]
["bitfinex","ETHUSD",1771939976444,1.46481414,1820.1,1818.0,8.05597399]
["bitfinex","ETHUSD",1771939976445,2.62129646,1817.5,1817.1,1.65092085]
["bitfinex","ETHUSD",1771939976713,2.62129646,1817.5,1811.0,0.51977693]
["bitfinex","ETHUSD",1771939976714,0.78705245,1813.2,1811.0,0.51977693]
["bitfinex","ETHUSD",1771939976872,3.75021645,1811.8,1811.0,0.01977693]
["bitfinex","ETHUSD",1771939977072,3.75021645,1811.8,1808.9,0.5]
["bitfinex","ETHUSD",1771939977073,15.754618,1811.8,1809.4,0.22385692]
["bitfinex","ETHUSD",1771939977279,15.754618,1811.6,1808.9,2.67413328]
["bitfinex","ETHUSD",1771939977471,4.97633313,1811.7,1808.7,0.5]
["bitfinex","ETHUSD",1771939977472,6.63856839,1810.8,1808.7,0.5]
["bitfinex","ETHUSD",1771939977713,2.63428517,1809.8,1807.9,1.00732395]
["bitfinex","ETHUSD",1771939977914,2.63428517,1809.8,1805.7,1.66085367]
["bitfinex","ETHUSD",1771939977915,6.64743753,1807.9,1805.7,1.66085367]
["bitfinex","ETHUSD",1771939978074,6.6551854,1807.1,1804.3,1.66258785]
["bitfinex","ETHUSD",1771939978278,0.41406031,1807.0,1804.0,0.1483338]
["bitfinex","ETHUSD",1771939978502,0.41406031,1807.0,1803.1,0.59532714]
["bitfinex","ETHUSD",1771939978503,1.54207789,1804.3,1803.1,0.59532714]
["bitfinex","ETHUSD",1771939978705,3.619112,1804.1,1801.6,17.76114802]
["bitfinex","ETHUSD",1771939978904,3.619112,1804.1,1802.7,1.66215576]
["bitfinex","ETHUSD",1771939979108,2.63753235,1801.5,1801.2,0.23889621]
["bitfinex","ETHUSD",1771939979281,9.165202,1803.9,1801.5,3.41019488]
["bitfinex","ETHUSD",1771939979473,1.38580931,1804.0,1801.6,1.70509744]
["bitfinex","ETHUSD",1771939979673,1.66650464,1804.6,1804.0,3.086355]
["bitfinex","ETHUSD",1771939979902,13.45552757,1805.6,1804.4,5.56249138]
["bitfinex","ETHUSD",1771939980193,0.991,1805.7,1802.5,0.6190341]
["bitfinex","ETHUSD",1771939980394,1.652,1806.0,1804.9,0.49987466]
["bitfinex","ETHUSD",1771939980611,1.70509744,1810.2,1804.9,0.49987466]
["bitfinex","ETHUSD",1771939980612,1.66008957,1807.2,1804.9,0.49987466]
["bitfinex","ETHUSD",1771939980815,28.63300759,1807.8,1804.2,1.98246645]
["bitfinex","ETHUSD",1771939980816,0.0407222,1806.0,1805.2,0.11928478]
["bitfinex","ETHUSD",1771939980993,0.992,1807.3,1804.3,18.13365864]
["bitfinex","ETHUSD",1771939981196,0.33792057,1807.9,1805.1,0.49987466]
["bitfinex","ETHUSD",1771939981507,0.4766666,1807.5,1805.3,0.49987466]
["bitfinex","ETHUSD",1771939981706,0.4766666,1807.3,1804.5,0.49987466]
["bitfinex","ETHUSD",1771939982026,5.55517006,1808.7,1804.7,0.49987466]
["bitfinex","ETHUSD",1771939982027,0.4766666,1808.5,1804.7,0.49987466]
["bitfinex","ETHUSD",1771939982222,2.70907357,1808.7,1804.6,18.13365864]
["bitfinex","ETHUSD",1771939982223,11.249993,1808.3,1804.9,0.49987466]
["bitfinex","ETHUSD",1771939982527,11.249993,1808.3,1803.6,8.53828947]
["bitfinex","ETHUSD",1771939982528,0.4766666,1808.1,1805.1,0.49987466]
["bitfinex","ETHUSD",1771939982828,0.4766666,1808.1,1783.2,0.15]
["bitfinex","ETHUSD",1771939982829,0.4766666,1808.4,1805.7,0.49987466]
["bitfinex","ETHUSD",1771939983124,0.4766666,1808.4,1805.2,0.08192]
["bitfinex","ETHUSD",1771939983125,3.533462,1808.3,1806.0,0.49987466]
["bitfinex","ETHUSD",1771939983297,2.622747,1808.3,1806.3,0.08192]
["bitfinex","ETHUSD",1771939983498,4.297196,1808.6,1806.6,0.49987466]
["bitfinex","ETHUSD",1771939983695,24.015634,1809.6,1807.2,0.49987466]
["bitfinex","ETHUSD",1771939983998,23.84224,1810.0,1807.7,0.49987466]
["bitfinex","ETHUSD",1771939984214,5.342469,1810.1,1807.9,0.49987466]
["bitfinex","ETHUSD",1771939984528,0.4766666,1811.0,1808.4,0.49987466]
["bitfinex","ETHUSD",1771939984848,3.894123,1811.2,1809.3,0.49987466]
["bitfinex","ETHUSD",1771939985131,9.180897,1811.5,1809.3,0.49987466]
["bitfinex","ETHUSD",1771939985296,4.059351,1811.5,1809.4,18.6335333]
["bitfinex","ETHUSD",1771939985497,2.47613638,1812.0,1809.4,0.49987466]
["bitfinex","ETHUSD",1771939985735,1.37972596,1812.0,1809.6,0.49987466]
["bitfinex","ETHUSD",1771939985936,8.534677,1811.9,1809.6,0.49987466]
["bitfinex","ETHUSD",1771939986228,7.12807,1811.9,1809.8,0.49987466]
["bitfinex","ETHUSD",1771939986427,4.408929,1812.0,1810.0,0.49987466]
["bitfinex","ETHUSD",1771939986597,26.973503,1811.9,1810.0,0.49987466]
["bitfinex","ETHUSD",1771939986799,26.973503,1811.9,1809.2,1.65818407]
["bitfinex","ETHUSD",1771939986800,0.4766666,1811.4,1808.8,0.49987466]
["bitfinex","ETHUSD",1771939987025,2.30419,1811.0,1808.9,18.13365864]
["bitfinex","ETHUSD",1771939987246,0.4766666,1811.1,1809.1,0.08192]
["bitfinex","ETHUSD",1771939987460,5.51876379,1812.4,1809.0,2.276]
["bitfinex","ETHUSD",1771939987461,26.973503,1811.6,1809.6,0.49987466]
["bitfinex","ETHUSD",1771939987638,1.37956262,1812.2,1809.7,18.13365864]
["bitfinex","ETHUSD",1771939987639,7.900353,1811.9,1809.7,18.13365864]
["bitfinex","ETHUSD",1771939987984,7.900353,1811.9,1809.6,0.49987466]
["bitfinex","ETHUSD",1771939987985,0.5585866,1811.5,1809.8,18.13365864]
["bitfinex","ETHUSD",1771939988122,0.5585866,1811.5,1808.8,8.87419272]
["bitfinex","ETHUSD",1771939988123,9.864423,1811.2,1809.3,18.07365864]
["bitfinex","ETHUSD",1771939988323,26.973503,1811.2,1809.3,0.49987466]
["bitfinex","ETHUSD",1771939988622,26.973503,1811.2,1809.4,21.34365864]
["bitfinex","ETHUSD",1771939988824,0.4766666,1811.3,1809.4,19.45529257]
["bitfinex","ETHUSD",1771939989023,0.08192,1811.0,1809.5,18.07365864]
["bitfinex","ETHUSD",1771939989253,13.423545,1811.4,1809.5,0.994]
["bitfinex","ETHUSD",1771939989458,8.675133,1811.2,1809.6,18.07365864]
["bitfinex","ETHUSD",1771939989645,8.31943,1811.2,1809.6,18.07365864]
["bitfinex","ETHUSD",1771939989845,6.232244,1811.2,1809.7,18.07365864]
["bitfinex","ETHUSD",1771939990049,1.38024385,1811.3,1809.8,18.07365864]
["bitfinex","ETHUSD",1771939990250,0.02040939,1811.2,1809.6,18.07365864]
["bitfinex","ETHUSD",1771939990763,0.02040939,1811.2,1809.7,18.07365864]
["bitfinex","ETHUSD",1771939990978,0.02040939,1811.2,1809.8,1.3813681]
["bitfinex","ETHUSD",1771939991172,0.02040939,1811.2,1809.8,19.45502674]
["bitfinex","ETHUSD",1771939991383,0.02040939,1811.2,1810.0,3.42789115]
["bitfinex","ETHUSD",1771939991685,0.994,1812.5,1809.9,21.34365864]
["bitfinex","ETHUSD",1771939991686,0.4766666,1812.5,1810.5,2.84609649]
["bitfinex","ETHUSD",1771939991884,3.18574017,1813.1,1810.6,0.58179466]
["bitfinex","ETHUSD",1771939992187,2.40573441,1813.0,1811.1,0.49987466]
["bitfinex","ETHUSD",1771939992542,4.620948,1812.9,1811.2,21.34365864]
["bitfinex","ETHUSD",1771939992879,2.88240438,1813.0,1811.3,1.38022414]
["bitfinex","ETHUSD",1771939993047,2.88240438,1813.0,1811.3,19.45388278]
["bitfinex","ETHUSD",1771939993245,2.40573778,1813.0,1811.4,18.07365864]
["bitfinex","ETHUSD",1771939993582,2.40571095,1813.0,1811.3,1.38022414]
["bitfinex","ETHUSD",1771939993755,1.0267727,1813.0,1811.4,17.65434335]
["bitfinex","ETHUSD",1771939993962,1.0267727,1813.0,1811.4,18.15421801]
["bitfinex","ETHUSD",1771939994158,1.0267727,1813.0,1811.5,17.65434335]
["bitfinex","ETHUSD",1771939994642,1.0267727,1813.0,1811.6,17.65434335]
["bitfinex","ETHUSD",1771939994843,1.0267727,1813.0,1811.6,1.37999558]
["bitfinex","ETHUSD",1771939995065,1.0267727,1813.0,1811.7,17.65434335]
["bitfinex","ETHUSD",1771939995269,2.4096563,1813.0,1811.7,17.65434335]
["bitfinex","ETHUSD",1771939995680,1.0307127,1813.0,1811.8,19.93034335]
["bitfinex","ETHUSD",1771939995977,1.0307127,1813.0,1812.0,2.84609649]
["bitfinex","ETHUSD",1771939996166,1.0307127,1813.0,1811.9,17.65434335]
["bitfinex","ETHUSD",1771939996368,1.0307127,1813.0,1811.8,2.77587466]
["bitfinex","ETHUSD",1771939996571,1.0307127,1813.0,1811.9,17.65127683]
["bitfinex","ETHUSD",1771939996890,1.0307127,1813.0,1811.8,5.12209649]
["bitfinex","ETHUSD",1771939996891,2.8863348,1813.0,1811.8,16.64846099]
["bitfinex","ETHUSD",1771939997049,2.4096682,1813.0,1811.9,16.14551982]
["bitfinex","ETHUSD",1771939997245,0.4766666,1812.9,1811.6,2.276]
["bitfinex","ETHUSD",1771939997482,1.0307127,1813.0,1811.7,16.14551982]
["bitfinex","ETHUSD",1771939997646,0.00394,1812.9,1811.7,16.14551982]
["bitfinex","ETHUSD",1771939997989,0.00394,1812.9,1811.6,1.77305882]
["bitfinex","ETHUSD",1771939997990,21.161375,1812.8,1811.6,1.77305882]
["bitfinex","ETHUSD",1771939998279,0.4766666,1812.0,1810.5,1.648]
["bitfinex","ETHUSD",1771939998484,0.4766666,1812.0,1810.6,18.42151982]
["bitfinex","ETHUSD",1771939998687,0.00394,1812.0,1810.6,18.42151982]
["bitfinex","ETHUSD",1771939998890,0.00394,1812.0,1810.7,16.14551982]
["bitfinex","ETHUSD",1771939999184,0.4766666,1811.8,1810.7,16.14551982]
["bitfinex","ETHUSD",1771939999351,0.4766666,1811.8,1810.8,15.64257864]
["bitfinex","ETHUSD",1771939999352,0.00394,1811.8,1810.8,15.64257864]
["bitfinex","ETHUSD",1771939999552,0.00394,1811.8,1810.7,15.64257864]
["bitfinex","ETHUSD",1771939999978,0.00394,1811.8,1810.8,16.63657864]
["bitfinex","ETHUSD",1771940000181,0.00394,1811.8,1810.8,15.64257864]
["bitfinex","ETHUSD",1771940000486,0.4806066,1811.8,1810.6,3.27]
["bitfinex","ETHUSD",1771940000681,0.00394,1811.8,1810.6,3.27]
["bitfinex","ETHUSD",1771940000857,0.00394,1811.8,1810.7,1.3806815]
["bitfinex","ETHUSD",1771940001054,0.00394,1811.8,1810.7,15.64257864]
["bitfinex","ETHUSD",1771940001275,0.00394,1811.8,1810.8,15.64257864]
["bitfinex","ETHUSD",1771940001476,0.00394,1811.8,1810.4,17.1364533]
["bitfinex","ETHUSD",1771940001779,0.00394,1811.8,1810.5,15.64257864]
["bitfinex","ETHUSD",1771940002151,0.00394,1811.8,1810.6,15.64257864]
["bitfinex","ETHUSD",1771940002352,0.00394,1811.8,1810.5,15.64257864]
["bitfinex","ETHUSD",1771940002969,0.00394,1811.8,1810.6,1.38075775]
["bitfinex","ETHUSD",1771940003393,0.00394,1811.8,1810.7,16.1424533]
["bitfinex","ETHUSD",1771940003559,0.00394,1811.8,1810.8,0.49424777]
["bitfinex","ETHUSD",1771940003760,0.001,1811.9,1811.0,0.49987466]
["bitfinex","ETHUSD",1771940004065,0.001,1811.9,1810.9,2.278]
["bitfinex","ETHUSD",1771940004066,1.37900601,1812.9,1811.2,0.49987466]
["bitfinex","ETHUSD",1771940004665,1.37900601,1812.9,1811.3,2.278]
["bitfinex","ETHUSD",1771940004868,1.37900601,1812.9,1811.2,0.49987466]
["bitfinex","ETHUSD",1771940005071,1.37900601,1812.9,1811.5,1.38007176]
["bitfinex","ETHUSD",1771940005589,1.37900601,1812.9,1811.6,15.64157864]
["bitfinex","ETHUSD",1771940005899,2.40575234,1813.0,1811.5,15.64157864]
["bitfinex","ETHUSD",1771940006072,1.0267727,1813.0,1811.8,3.87075335]
["bitfinex","ETHUSD",1771940006268,1.0267727,1813.0,1812.0,3.87075335]
["bitfinex","ETHUSD",1771940006761,1.0267727,1813.0,1812.1,15.64157864]
["bitfinex","ETHUSD",1771940006959,9.40361359,1813.8,1812.1,15.64157864]
["bitfinex","ETHUSD",1771940006960,2.38369524,1814.8,1812.3,2.62208117]
["bitfinex","ETHUSD",1771940007160,13.635006,1814.7,1813.1,2.84609649]
["bitfinex","ETHUSD",1771940007460,5.2676357,1814.8,1812.7,3.87075335]
["bitfinex","ETHUSD",1771940007461,3.89005025,1814.4,1812.7,3.87075335]
["bitfinex","ETHUSD",1771940007659,3.89005025,1814.4,1812.9,2.84609649]
["bitfinex","ETHUSD",1771940007884,1.37758545,1814.8,1813.0,3.87075335]
["bitfinex","ETHUSD",1771940008188,1.37758545,1814.8,1813.0,19.51233199]
["bitfinex","ETHUSD",1771940008387,1.37758545,1814.8,1813.1,15.64157864]
["bitfinex","ETHUSD",1771940008863,3.610846,1814.7,1813.2,15.64157864]
["bitfinex","ETHUSD",1771940009061,1.37771409,1814.6,1813.1,15.64157864]
["bitfinex","ETHUSD",1771940009285,1.37771409,1814.6,1813.1,17.02041734]
["bitfinex","ETHUSD",1771940009604,5.51024906,1815.0,1813.1,17.02041734]
["bitfinex","ETHUSD",1771940009605,5.26723308,1815.3,1813.5,0.08192]
["bitfinex","ETHUSD",1771940009769,3.89005025,1815.8,1813.5,3.95267335]
["bitfinex","ETHUSD",1771940009960,5.26691047,1815.8,1814.0,3.87075335]
["bitfinex","ETHUSD",1771940010157,4.08573311,1816.0,1814.3,3.87075335]
["bitfinex","ETHUSD",1771940010399,3.89005025,1816.3,1814.3,3.87075335]
["bitfinex","ETHUSD",1771940010400,3.89005025,1816.3,1814.5,3.87075335]
["bitfinex","ETHUSD",1771940010568,1.37612472,1816.7,1815.0,3.87075335]
["bitfinex","ETHUSD",1771940010771,0.1483338,1816.9,1815.0,3.87075335]
["bitfinex","ETHUSD",1771940011093,4.41880707,1817.5,1815.0,3.87075335]
["bitfinex","ETHUSD",1771940011094,2.41541524,1818.0,1816.0,3.87075335]
["bitfinex","ETHUSD",1771940011301,2.41541524,1818.0,1816.2,3.87075335]
["bitfinex","ETHUSD",1771940011302,1.37525628,1817.9,1816.2,3.87075335]
["bitfinex","ETHUSD",1771940011459,5.53227616,1818.0,1816.2,3.87075335]
["bitfinex","ETHUSD",1771940011460,0.03172,1818.0,1816.2,3.87075335]
["bitfinex","ETHUSD",1771940011661,5.50144594,1817.8,1816.4,3.87075335]
["bitfinex","ETHUSD",1771940011977,5.5013448,1817.8,1816.5,3.87075335]
["bitfinex","ETHUSD",1771940012285,5.5013448,1817.8,1816.1,3.40217421]
["bitfinex","ETHUSD",1771940012286,4.689267,1817.5,1816.1,0.994]
["bitfinex","ETHUSD",1771940012491,8.848481,1817.4,1816.1,0.994]
["bitfinex","ETHUSD",1771940012695,0.01639707,1817.3,1816.1,0.994]
["bitfinex","ETHUSD",1771940012858,0.01639707,1817.5,1816.2,3.87075335]
["bitfinex","ETHUSD",1771940013061,0.01639707,1817.5,1816.3,5.24717794]
["bitfinex","ETHUSD",1771940013290,3.90644732,1817.5,1816.1,0.994]
["bitfinex","ETHUSD",1771940013989,3.89005025,1816.9,1815.2,0.993]
["bitfinex","ETHUSD",1771940014191,23.985189,1816.7,1815.2,0.993]
["bitfinex","ETHUSD",1771940014365,0.001,1815.6,1815.2,0.993]
["bitfinex","ETHUSD",1771940014764,0.001,1815.6,1814.3,3.304]
["bitfinex","ETHUSD",1771940015172,0.09931707,1815.6,1814.3,3.304]
["bitfinex","ETHUSD",1771940015377,0.09931707,1815.6,1814.2,0.993]
["bitfinex","ETHUSD",1771940015378,3.89005025,1815.0,1814.2,0.46843817]
["bitfinex","ETHUSD",1771940015692,0.01639707,1814.9,1814.2,0.46843817]
["bitfinex","ETHUSD",1771940015898,18.661112,1815.2,1814.2,0.46843817]
["bitfinex","ETHUSD",1771940016194,9.23242,1815.0,1813.6,0.993]
["bitfinex","ETHUSD",1771940016396,0.01639707,1814.9,1813.6,0.993]
["bitfinex","ETHUSD",1771940016596,26.973503,1814.8,1813.6,0.993]
["bitfinex","ETHUSD",1771940016767,0.01639707,1814.7,1813.6,0.993]
["bitfinex","ETHUSD",1771940016972,26.56587661,1814.9,1813.6,0.993]
["bitfinex","ETHUSD",1771940017272,6.47689025,1814.7,1813.1,0.993]
["bitfinex","ETHUSD",1771940017579,16.05852,1814.5,1813.1,0.993]
["bitfinex","ETHUSD",1771940017891,2.51094,1814.3,1813.1,0.993]
["bitfinex","ETHUSD",1771940018065,0.01639707,1814.2,1813.1,0.993]
["bitfinex","ETHUSD",1771940018272,0.01639707,1814.2,1812.7,0.993]
["bitfinex","ETHUSD",1771940018273,3.16974873,1814.1,1812.7,0.993]
["bitfinex","ETHUSD",1771940018483,3.89005025,1814.2,1812.7,0.993]
["bitfinex","ETHUSD",1771940018900,3.89005025,1814.0,1812.7,0.993]
["bitfinex","ETHUSD",1771940019076,4.55122469,1813.9,1812.7,0.993]
["bitfinex","ETHUSD",1771940019398,24.591224,1813.6,1812.0,0.993]
["bitfinex","ETHUSD",1771940019700,3.89005025,1813.3,1812.0,0.993]
["bitfinex","ETHUSD",1771940020074,3.89005025,1813.1,1811.3,1.38022414]
["bitfinex","ETHUSD",1771940020277,2.38369524,1813.4,1811.4,3.87075335]
["bitfinex","ETHUSD",1771940020468,3.89005025,1813.6,1811.7,3.87075335]
["bitfinex","ETHUSD",1771940020674,3.17574742,1813.5,1811.7,3.87075335]
["bitfinex","ETHUSD",1771940020874,3.89005025,1813.6,1811.7,3.87075335]
["bitfinex","ETHUSD",1771940021092,4.09115233,1813.9,1812.0,5.25044429]
["bitfinex","ETHUSD",1771940021294,4.09115233,1813.9,1812.1,0.993]
["bitfinex","ETHUSD",1771940021481,1.37824576,1813.9,1812.4,3.87075335]
["bitfinex","ETHUSD",1771940021676,5.51224363,1814.2,1812.4,3.87075335]
["bitfinex","ETHUSD",1771940021889,5.51200841,1814.3,1812.4,3.87075335]
["bitfinex","ETHUSD",1771940022401,5.51200841,1814.3,1812.5,0.08192]
["bitfinex","ETHUSD",1771940022703,3.89005025,1813.4,1811.2,3.87075335]
["bitfinex","ETHUSD",1771940022873,6.27374549,1813.3,1811.6,0.993]
["bitfinex","ETHUSD",1771940023074,1.37877785,1813.2,1811.7,1.37991941]
["bitfinex","ETHUSD",1771940023875,1.37854976,1813.5,1811.8,3.87075335]
["bitfinex","ETHUSD",1771940024396,3.38710908,1813.4,1811.6,2.37299045]
["bitfinex","ETHUSD",1771940024700,1.37854976,1813.5,1811.7,3.87075335]
["bitfinex","ETHUSD",1771940024913,2.38369524,1813.9,1812.1,3.87075335]
["bitfinex","ETHUSD",1771940025096,4.41880707,1814.2,1812.5,3.87075335]
["bitfinex","ETHUSD",1771940025097,1.37816979,1814.1,1812.5,3.87075335]
["bitfinex","ETHUSD",1771940025405,1.37816979,1814.1,1812.6,0.993]
["bitfinex","ETHUSD",1771940025605,3.89005025,1813.9,1812.6,0.993]
["bitfinex","ETHUSD",1771940025775,3.76186503,1814.1,1812.6,0.993]
["bitfinex","ETHUSD",1771940025971,1.37816979,1814.1,1812.6,4.86375335]
["bitfinex","ETHUSD",1771940026172,1.37816979,1814.1,1812.7,3.87075335]
["bitfinex","ETHUSD",1771940026403,0.01639707,1814.0,1812.7,3.87075335]
["bitfinex","ETHUSD",1771940026575,0.01639707,1814.0,1812.8,0.08192]
["bitfinex","ETHUSD",1771940026777,1.39418709,1814.5,1812.9,3.87075335]
["bitfinex","ETHUSD",1771940027177,1.39418709,1814.5,1813.0,1.37892995]
["bitfinex","ETHUSD",1771940027599,1.39518709,1814.5,1813.0,1.37892995]
["bitfinex","ETHUSD",1771940028004,1.39518709,1814.5,1813.0,5.2496833]
["bitfinex","ETHUSD",1771940028392,0.01739707,1814.5,1813.1,3.87075335]
["bitfinex","ETHUSD",1771940028611,1.37880573,1814.5,1813.1,3.87075335]
["bitfinex","ETHUSD",1771940028929,2.40009231,1814.4,1812.7,3.87075335]
["bitfinex","ETHUSD",1771940029132,1.3779419,1814.3,1812.8,1.37908208]
["bitfinex","ETHUSD",1771940029301,0.01639707,1814.2,1812.8,1.37908208]
["bitfinex","ETHUSD",1771940029501,0.01639707,1814.2,1812.6,2.37217868]
["bitfinex","ETHUSD",1771940029704,0.01639707,1814.2,1812.7,3.87075335]
["bitfinex","ETHUSD",1771940029917,0.01639707,1814.4,1812.9,3.87075335]
["bitfinex","ETHUSD",1771940030837,0.001,1814.5,1813.3,3.87075335]
["bitfinex","ETHUSD",1771940031126,4.84227292,1815.1,1813.5,3.87075335]
["bitfinex","ETHUSD",1771940031127,0.01639707,1814.8,1813.5,3.87075335]
["bitfinex","ETHUSD",1771940031325,0.01639707,1815.0,1813.6,4.86375335]
["bitfinex","ETHUSD",1771940031529,0.01639707,1815.1,1813.7,3.87075335]
["bitfinex","ETHUSD",1771940031710,3.46489622,1815.3,1813.7,3.87075335]
["bitfinex","ETHUSD",1771940031711,0.01639707,1815.3,1813.9,3.87075335]
["bitfinex","ETHUSD",1771940032719,0.001,1815.6,1814.3,3.87075335]
["bitfinex","ETHUSD",1771940033028,0.001,1815.6,1814.7,1.37763817]
["bitfinex","ETHUSD",1771940033209,0.01639707,1816.2,1814.8,3.95267335]
["bitfinex","ETHUSD",1771940033411,0.01639707,1816.7,1815.1,3.87075335]
["bitfinex","ETHUSD",1771940033612,3.20032134,1816.6,1815.3,3.87075335]
["bitfinex","ETHUSD",1771940033804,2.55750604,1817.1,1815.5,3.95267335]
["bitfinex","ETHUSD",1771940034133,3.20125977,1817.0,1815.5,3.95267335]
["bitfinex","ETHUSD",1771940034309,7.72635757,1817.5,1815.5,3.95267335]
["bitfinex","ETHUSD",1771940034310,0.01639707,1816.9,1815.5,3.95267335]
["bitfinex","ETHUSD",1771940034503,2.56098757,1817.2,1815.5,3.95267335]
["bitfinex","ETHUSD",1771940034704,9.66746284,1817.1,1815.5,3.87075335]
["bitfinex","ETHUSD",1771940034931,3.20002795,1817.0,1815.6,3.248]
["bitfinex","ETHUSD",1771940035131,0.01639707,1816.9,1815.6,4.62493503]
["bitfinex","ETHUSD",1771940035431,0.01639707,1817.3,1815.7,4.54887798]
["bitfinex","ETHUSD",1771940035618,3.20015748,1817.2,1815.8,4.63079798]
["bitfinex","ETHUSD",1771940035927,0.01639707,1817.1,1815.8,4.54887798]
["bitfinex","ETHUSD",1771940036102,3.20036708,1817.0,1815.4,1.45897729]
["bitfinex","ETHUSD",1771940036302,3.21676415,1816.9,1815.5,0.993]
["bitfinex","ETHUSD",1771940036507,0.01639707,1816.8,1815.6,2.253]
["bitfinex","ETHUSD",1771940036833,3.19867786,1816.7,1815.3,4.54887798]
["bitfinex","ETHUSD",1771940037017,3.19867786,1816.7,1815.3,3.246]
["bitfinex","ETHUSD",1771940037018,3.21507493,1816.6,1815.3,3.246]
["bitfinex","ETHUSD",1771940037335,1.3926039,1816.6,1815.3,3.246]
["bitfinex","ETHUSD",1771940037827,1.3926039,1816.6,1815.3,4.62314532]
["bitfinex","ETHUSD",1771940038132,1.39260515,1816.6,1815.3,3.246]
["bitfinex","ETHUSD",1771940038307,3.19584298,1816.5,1815.3,3.246]
["bitfinex","ETHUSD",1771940038513,0.01639707,1816.4,1815.3,3.246]
["bitfinex","ETHUSD",1771940038713,1.37620808,1816.6,1815.3,4.62316486]
["bitfinex","ETHUSD",1771940038908,3.21196673,1816.5,1815.3,3.246]
["bitfinex","ETHUSD",1771940039108,0.01639707,1816.6,1815.3,9.17202662]
["bitfinex","ETHUSD",1771940039311,0.01639707,1817.0,1815.4,4.54887798]
["bitfinex","ETHUSD",1771940039516,3.19516062,1816.9,1815.4,4.54887798]
["bitfinex","ETHUSD",1771940039716,0.01639707,1817.0,1815.6,4.54887798]
["bitfinex","ETHUSD",1771940040134,0.001,1816.9,1815.6,4.54887798]
["bitfinex","ETHUSD",1771940040300,0.01739707,1816.9,1815.3,4.62314864]
["bitfinex","ETHUSD",1771940040500,0.01739707,1816.9,1815.4,0.08192]
["bitfinex","ETHUSD",1771940040701,0.001,1816.9,1815.4,4.63079798]
["bitfinex","ETHUSD",1771940041129,0.52308,1817.6,1816.1,4.63079798]
["bitfinex","ETHUSD",1771940041329,0.52308,1817.6,1816.3,4.54887798]
["bitfinex","ETHUSD",1771940041500,0.52308,1817.6,1816.5,4.54887798]
["bitfinex","ETHUSD",1771940041904,0.01005919,1817.7,1816.7,4.54887798]
["bitfinex","ETHUSD",1771940042136,0.01005919,1817.7,1816.6,0.08192]
["bitfinex","ETHUSD",1771940042137,2.56098757,1819.1,1817.5,0.08192]
["bitfinex","ETHUSD",1771940042304,1.3847839,1818.9,1817.6,0.992]
["bitfinex","ETHUSD",1771940042504,3.18935063,1818.8,1817.7,0.992]
["bitfinex","ETHUSD",1771940042732,1.3847839,1818.9,1817.7,0.992]
["bitfinex","ETHUSD",1771940042901,7.16246102,1818.7,1817.2,0.992]
["bitfinex","ETHUSD",1771940043105,3.18908657,1818.6,1817.2,0.992]
["bitfinex","ETHUSD",1771940043306,1.37475941,1818.5,1817.2,0.992]
["bitfinex","ETHUSD",1771940043730,1.37475941,1818.5,1817.2,2.36774171]
["bitfinex","ETHUSD",1771940044430,1.37475941,1818.5,1817.2,2.36773493]
["bitfinex","ETHUSD",1771940044637,1.37475941,1818.5,1817.2,2.36773592]
["bitfinex","ETHUSD",1771940045017,3.18107737,1818.4,1817.2,0.992]
["bitfinex","ETHUSD",1771940045214,5.49903766,1818.6,1817.2,0.992]
["bitfinex","ETHUSD",1771940045414,3.17705673,1818.5,1817.2,2.3677384]
["bitfinex","ETHUSD",1771940045618,5.49903766,1818.6,1817.2,2.3677384]
["bitfinex","ETHUSD",1771940045814,5.49903766,1818.6,1817.2,0.992]
["bitfinex","ETHUSD",1771940046014,5.49903766,1818.6,1817.2,2.36773606]
["bitfinex","ETHUSD",1771940046607,1.37445708,1818.9,1817.2,2.36773606]
["bitfinex","ETHUSD",1771940046945,5.97877344,1818.9,1817.3,4.54887798]
["bitfinex","ETHUSD",1771940047168,1.37445708,1818.9,1817.3,4.54887798]
["bitfinex","ETHUSD",1771940047443,5.49699461,1819.2,1817.3,4.54887798]
["bitfinex","ETHUSD",1771940047444,1.37423043,1819.2,1817.5,4.54887798]
["bitfinex","ETHUSD",1771940047648,5.97854679,1819.2,1817.5,4.54887798]
["bitfinex","ETHUSD",1771940048323,5.49661957,1819.5,1817.9,4.54887798]
["bitfinex","ETHUSD",1771940048506,4.60431636,1819.6,1818.0,4.63079798]
["bitfinex","ETHUSD",1771940048713,4.60431636,1819.6,1818.0,4.54887798]
["bitfinex","ETHUSD",1771940049019,3.16693672,1819.5,1817.4,1.3755915]
["bitfinex","ETHUSD",1771940049223,4.60431636,1819.0,1817.2,2.36768564]
["bitfinex","ETHUSD",1771940049834,1.37430597,1819.1,1817.3,4.63079798]
["bitfinex","ETHUSD",1771940050018,5.9783202,1819.5,1817.3,4.63079798]
["bitfinex","ETHUSD",1771940050414,10.47682436,1819.4,1817.3,4.63079798]
["bitfinex","ETHUSD",1771940050710,4.60431636,1819.1,1817.3,4.63079798]
["bitfinex","ETHUSD",1771940051314,4.60431636,1818.9,1817.4,1.3755915]
["bitfinex","ETHUSD",1771940051722,2.55814466,1819.6,1817.7,4.54887798]
["bitfinex","ETHUSD",1771940051922,4.60431636,1819.4,1817.7,4.63079798]
["bitfinex","ETHUSD",1771940052235,4.60431636,1819.4,1817.5,0.68192]
["bitfinex","ETHUSD",1771940052545,4.60431636,1819.4,1817.5,0.08192]
["bitfinex","ETHUSD",1771940052716,0.001,1819.2,1817.5,4.63079798]
["bitfinex","ETHUSD",1771940052917,4.60531636,1819.2,1817.5,4.63079798]
["bitfinex","ETHUSD",1771940053335,4.60431636,1818.8,1817.4,0.0011]
["bitfinex","ETHUSD",1771940053622,4.60431636,1818.6,1817.4,0.0011]
["bitfinex","ETHUSD",1771940054116,4.60431636,1818.4,1817.4,0.0011]
["bitfinex","ETHUSD",1771940054314,4.60431636,1818.4,1817.3,0.0011]
["bitfinex","ETHUSD",1771940054315,4.60431636,1818.2,1817.3,0.0011]
["bitfinex","ETHUSD",1771940054517,4.60431636,1817.6,1815.6,5.50751776]
["bitfinex","ETHUSD",1771940054716,2.53136755,1817.7,1815.7,4.54887798]
["bitfinex","ETHUSD",1771940054957,7.78102772,1817.6,1815.7,4.54887798]
["bitfinex","ETHUSD",1771940055118,7.78102772,1817.5,1815.8,0.08192]
["bitfinex","ETHUSD",1771940055317,1.3755915,1817.4,1815.7,4.54887798]
["bitfinex","ETHUSD",1771940055518,4.60431636,1817.2,1815.6,1.37692594]
["bitfinex","ETHUSD",1771940056230,7.78991405,1817.1,1815.6,1.37692594]
["bitfinex","ETHUSD",1771940056552,3.93373616,1817.4,1815.7,4.54887798]
["bitfinex","ETHUSD",1771940056729,4.60431636,1817.2,1815.6,1.37693862]
["bitfinex","ETHUSD",1771940057045,4.60431636,1817.2,1815.5,2.36801346]
["bitfinex","ETHUSD",1771940057046,7.79150019,1817.1,1815.5,2.36801346]
["bitfinex","ETHUSD",1771940057248,3.18718383,1817.0,1815.5,2.36801346]
["bitfinex","ETHUSD",1771940057565,5.98028641,1816.9,1815.5,2.36801346]
["bitfinex","ETHUSD",1771940057729,3.18718383,1816.8,1815.5,2.36801346]
["bitfinex","ETHUSD",1771940058746,4.60431636,1816.2,1815.2,0.01320653]
["bitfinex","ETHUSD",1771940058948,4.60431636,1816.0,1815.2,0.01320653]
["bitfinex","ETHUSD",1771940059141,3.18718383,1815.9,1815.2,0.01320653]
["bitfinex","ETHUSD",1771940059330,1.37687944,1815.7,1815.2,0.01320653]
["bitfinex","ETHUSD",1771940059523,7.16246102,1816.0,1815.2,0.01320653]
["bitfinex","ETHUSD",1771940059726,3.20177855,1815.9,1815.2,0.01320653]
["bitfinex","ETHUSD",1771940060042,3.20177855,1815.8,1815.2,0.01320653]
["bitfinex","ETHUSD",1771940060232,3.20177855,1815.7,1815.2,0.01320653]
["bitfinex","ETHUSD",1771940060550,3.20177855,1815.7,1814.6,0.991]
["bitfinex","ETHUSD",1771940060551,3.20177855,1815.6,1814.6,2.36868141]
["bitfinex","ETHUSD",1771940060723,3.20177855,1815.5,1814.6,2.36868141]
["bitfinex","ETHUSD",1771940060922,2.55814466,1815.8,1814.6,2.36868141]
["bitfinex","ETHUSD",1771940061156,3.20650915,1815.7,1814.6,2.36868141]
["bitfinex","ETHUSD",1771940061365,3.20650915,1815.6,1814.6,2.36868141]
["bitfinex","ETHUSD",1771940061663,3.93490403,1815.9,1814.6,6.91755939]
["bitfinex","ETHUSD",1771940061951,3.93465616,1816.2,1814.9,4.54887798]
["bitfinex","ETHUSD",1771940062260,5.76917147,1816.1,1814.7,5.23079798]
["bitfinex","ETHUSD",1771940062547,3.21102681,1816.0,1815.0,4.54887798]
["bitfinex","ETHUSD",1771940062729,3.93455883,1816.4,1815.0,4.54887798]
["bitfinex","ETHUSD",1771940062928,3.21352824,1816.3,1815.0,4.54887798]
["bitfinex","ETHUSD",1771940063131,3.21352824,1816.2,1815.0,4.54887798]
["bitfinex","ETHUSD",1771940063349,3.21352824,1816.1,1815.0,4.54887798]
["bitfinex","ETHUSD",1771940063555,1.3765171,1816.2,1815.1,1.37733458]
["bitfinex","ETHUSD",1771940063851,3.21598036,1816.1,1815.1,1.37733458]
["bitfinex","ETHUSD",1771940065836,1.37647865,1816.3,1815.1,1.37843458]
["bitfinex","ETHUSD",1771940066046,0.001,1815.9,1815.1,1.37843458]
["bitfinex","ETHUSD",1771940066763,0.001,1815.9,1815.1,0.0011]
["bitfinex","ETHUSD",1771940067952,2.55814466,1816.5,1815.1,0.0011]
["bitfinex","ETHUSD",1771940067953,3.21332659,1816.3,1815.1,5.09037374]
["bitfinex","ETHUSD",1771940068156,3.21332659,1816.2,1815.1,5.09037374]
["bitfinex","ETHUSD",1771940068365,1.37635108,1816.4,1815.1,5.09037374]
["bitfinex","ETHUSD",1771940068549,3.21347266,1816.3,1815.1,5.09037374]
["bitfinex","ETHUSD",1771940068748,4.76655969,1815.7,1814.8,0.0011]
["bitfinex","ETHUSD",1771940068948,7.32470435,1815.2,1814.0,1.3792528]
["bitfinex","ETHUSD",1771940069163,3.21347266,1815.1,1814.0,1.3792528]
["bitfinex","ETHUSD",1771940069359,2.55814466,1815.4,1814.0,1.3792528]
["bitfinex","ETHUSD",1771940069559,3.20790031,1815.3,1814.1,5.17119374]
["bitfinex","ETHUSD",1771940069770,1.37687944,1815.7,1814.4,1.37786596]
["bitfinex","ETHUSD",1771940069939,3.20829597,1815.6,1814.5,0.992]
["bitfinex","ETHUSD",1771940070271,3.20829597,1815.5,1814.5,0.992]
["bitfinex","ETHUSD",1771940070436,4.76655969,1815.3,1814.5,0.992]
["bitfinex","ETHUSD",1771940070639,7.97485566,1815.2,1814.5,0.992]
["bitfinex","ETHUSD",1771940070834,3.20829597,1815.1,1814.5,0.992]
["bitfinex","ETHUSD",1771940071038,4.76655969,1814.9,1814.0,0.0011]
["bitfinex","ETHUSD",1771940071245,3.20829597,1814.8,1814.0,1.37921584]
["bitfinex","ETHUSD",1771940071469,4.76655969,1815.1,1814.0,0.0011]
["bitfinex","ETHUSD",1771940071765,1.37748636,1814.9,1814.0,0.0011]
["bitfinex","ETHUSD",1771940071966,3.199878,1814.8,1814.0,0.0011]
["bitfinex","ETHUSD",1771940072749,4.76655969,1814.7,1814.0,0.0011]
["bitfinex","ETHUSD",1771940072948,3.199878,1814.6,1814.0,0.0011]
["bitfinex","ETHUSD",1771940073155,3.199878,1814.6,1813.9,0.0011]
["bitfinex","ETHUSD",1771940073156,7.96643769,1814.6,1813.9,0.0011]
["bitfinex","ETHUSD",1771940073366,2.55814466,1814.8,1813.9,0.0011]
["bitfinex","ETHUSD",1771940073367,7.96643769,1814.5,1813.9,0.0011]
["bitfinex","ETHUSD",1771940073550,3.19364747,1814.4,1813.9,0.0011]
["bitfinex","ETHUSD",1771940073759,1.3779419,1814.3,1813.9,0.0011]
["bitfinex","ETHUSD",1771940074147,1.3779419,1814.3,1813.7,0.0011]
["bitfinex","ETHUSD",1771940075063,1.37792564,1814.4,1813.7,0.0011]
["bitfinex","ETHUSD",1771940078792,6.14448533,1814.4,1813.7,0.0011]
["bitfinex","ETHUSD",1771940078953,7.9537174,1814.3,1813.7,0.0011]
["bitfinex","ETHUSD",1771940079287,3.18715771,1814.2,1813.7,0.0011]
["bitfinex","ETHUSD",1771940080184,3.18715771,1814.2,1813.5,0.0011]
["bitfinex","ETHUSD",1771940080384,1.37809382,1814.1,1813.5,0.0011]
["bitfinex","ETHUSD",1771940080787,1.37786596,1814.4,1813.5,0.0011]
["bitfinex","ETHUSD",1771940081287,3.19473329,1814.3,1813.5,0.0011]
["bitfinex","ETHUSD",1771940082279,1.37801785,1814.2,1813.5,0.0011]
["bitfinex","ETHUSD",1771940082477,1.37468805,1814.2,1813.5,0.0011]
["bitfinex","ETHUSD",1771940083476,3.20786979,1814.1,1813.5,0.0011]
["bitfinex","ETHUSD",1771940084353,3.20786979,1814.0,1813.5,0.0011]
["bitfinex","ETHUSD",1771940084554,3.93613723,1814.3,1813.5,0.0011]
["bitfinex","ETHUSD",1771940084765,3.21276587,1814.2,1813.5,0.0011]
["bitfinex","ETHUSD",1771940084979,3.21276587,1814.1,1813.5,0.0011]
["bitfinex","ETHUSD",1771940085182,3.21276587,1814.0,1813.5,0.0011]
["bitfinex","ETHUSD",1771940085380,1.37790854,1814.4,1813.5,5.09037374]
["bitfinex","ETHUSD",1771940085564,3.21597959,1814.3,1813.5,5.09037374]
["bitfinex","ETHUSD",1771940085761,1.37782969,1814.5,1813.5,5.09037374]
["bitfinex","ETHUSD",1771940085966,3.21609278,1814.4,1813.5,5.09037374]
["bitfinex","ETHUSD",1771940086362,3.21609278,1814.4,1813.6,1.37847375]
["bitfinex","ETHUSD",1771940086692,4.76655969,1814.2,1813.5,0.0011]
["bitfinex","ETHUSD",1771940086883,3.21609278,1814.1,1813.5,0.0011]
["bitfinex","ETHUSD",1771940087104,3.21609278,1814.0,1813.5,0.0011]
["bitfinex","ETHUSD",1771940087282,2.55814466,1814.3,1813.5,1.379648]
["bitfinex","ETHUSD",1771940087603,3.21960063,1814.2,1813.5,1.379648]
["bitfinex","ETHUSD",1771940087765,3.21960063,1814.1,1813.5,1.379648]
["bitfinex","ETHUSD",1771940088086,3.21960063,1814.0,1813.5,1.3796195]
["bitfinex","ETHUSD",1771940088269,1.37787849,1814.4,1813.3,0.992]
["bitfinex","ETHUSD",1771940088270,1.37832175,1813.8,1813.3,0.992]
["bitfinex","ETHUSD",1771940088471,1.37832175,1813.8,1812.4,3.303]
["bitfinex","ETHUSD",1771940088472,2.55814466,1813.4,1812.4,1.37931868]
["bitfinex","ETHUSD",1771940088658,3.22064007,1813.3,1812.4,1.37931868]
["bitfinex","ETHUSD",1771940088859,3.22064007,1813.2,1812.4,1.37931868]
["bitfinex","ETHUSD",1771940089065,3.22064007,1813.1,1812.4,1.37931868]
["bitfinex","ETHUSD",1771940089260,2.57554519,1813.4,1812.4,1.37931868]
["bitfinex","ETHUSD",1771940089470,3.21772886,1813.3,1812.4,1.37931868]
["bitfinex","ETHUSD",1771940089679,3.21772886,1813.2,1812.1,9.06242447]
["bitfinex","ETHUSD",1771940089886,3.21772886,1813.1,1812.1,9.06242447]
["bitfinex","ETHUSD",1771940090091,3.21772886,1813.0,1812.1,9.06242447]
["bitfinex","ETHUSD",1771940090264,2.57554519,1813.3,1812.1,9.06242447]
["bitfinex","ETHUSD",1771940090585,4.59451444,1813.2,1812.1,9.06242447]
["bitfinex","ETHUSD",1771940090757,3.21573659,1813.1,1812.5,0.0011]
["bitfinex","ETHUSD",1771940090957,1.37871119,1813.3,1812.5,0.0011]
["bitfinex","ETHUSD",1771940091188,3.95402333,1813.6,1812.5,5.09037374]
["bitfinex","ETHUSD",1771940091396,3.21588537,1813.5,1812.5,5.09037374]
["bitfinex","ETHUSD",1771940091573,3.21588537,1813.4,1812.5,5.09037374]
["bitfinex","ETHUSD",1771940091769,1.37839913,1813.7,1812.5,5.09037374]
["bitfinex","ETHUSD",1771940091966,3.21661745,1813.6,1812.5,5.09037374]
["bitfinex","ETHUSD",1771940092182,3.95375142,1814.0,1812.5,5.09037374]
["bitfinex","ETHUSD",1771940092490,4.59663614,1813.9,1812.7,5.08927374]
["bitfinex","ETHUSD",1771940092688,3.21836537,1813.8,1812.7,5.08927374]
["bitfinex","ETHUSD",1771940092988,3.21836537,1813.7,1812.7,5.08927374]
["bitfinex","ETHUSD",1771940093174,1.37825389,1813.9,1812.7,5.08927374]
["bitfinex","ETHUSD",1771940093369,3.22049901,1813.8,1812.7,5.08927374]
["bitfinex","ETHUSD",1771940093565,3.22049901,1813.7,1812.7,5.08927374]
["bitfinex","ETHUSD",1771940093764,3.9537277,1814.0,1812.7,5.08927374]
["bitfinex","ETHUSD",1771940094077,3.22055352,1813.9,1812.7,5.08927374]
["bitfinex","ETHUSD",1771940094286,3.22055352,1813.8,1812.7,5.08927374]
["bitfinex","ETHUSD",1771940094484,3.22055352,1813.7,1812.8,1.37908208]
["bitfinex","ETHUSD",1771940094785,3.22313792,1813.6,1812.8,1.37908208]
["bitfinex","ETHUSD",1771940094983,3.2229171,1813.5,1812.8,1.37908208]
["bitfinex","ETHUSD",1771940095177,3.2229171,1813.5,1812.6,1.37918499]
["bitfinex","ETHUSD",1771940095178,3.2229171,1813.4,1812.6,1.37918499]
["bitfinex","ETHUSD",1771940095495,3.2229171,1813.3,1812.6,1.37918499]
["bitfinex","ETHUSD",1771940095793,3.2229171,1813.2,1812.6,1.37918499]
["bitfinex","ETHUSD",1771940095970,2.57554519,1813.5,1812.6,1.37918499]
["bitfinex","ETHUSD",1771940096288,2.57554519,1813.3,1812.5,1.380409]
["bitfinex","ETHUSD",1771940096488,3.22515678,1813.2,1812.5,1.380409]
["bitfinex","ETHUSD",1771940096687,3.22515678,1813.1,1812.5,1.380409]
["bitfinex","ETHUSD",1771940096891,3.95417174,1813.4,1812.5,1.380409]
["bitfinex","ETHUSD",1771940097062,5.8020149,1813.3,1812.5,1.380409]
["bitfinex","ETHUSD",1771940097268,5.8020149,1813.2,1812.5,1.380409]
["bitfinex","ETHUSD",1771940097465,3.22646971,1813.1,1812.5,1.380409]
["bitfinex","ETHUSD",1771940097697,3.22646971,1813.0,1812.5,1.380409]
["bitfinex","ETHUSD",1771940097993,3.22646971,1812.9,1812.5,1.380409]
["bitfinex","ETHUSD",1771940098168,3.83630732,1813.4,1812.5,1.380409]
["bitfinex","ETHUSD",1771940098169,2.57554519,1813.3,1812.5,1.380409]
["bitfinex","ETHUSD",1771940098371,2.57554519,1813.1,1812.5,1.380409]
["bitfinex","ETHUSD",1771940098571,3.2307422,1813.0,1812.5,1.380409]
["bitfinex","ETHUSD",1771940098766,3.2307422,1812.9,1812.5,1.380409]
["bitfinex","ETHUSD",1771940098974,3.2307422,1812.8,1812.5,0.0011]
["bitfinex","ETHUSD",1771940099195,2.57554519,1813.1,1812.5,0.0011]
["bitfinex","ETHUSD",1771940099404,3.23862134,1813.0,1812.5,0.0011]
["bitfinex","ETHUSD",1771940099699,3.23862134,1812.9,1812.5,0.0011]
["bitfinex","ETHUSD",1771940099996,2.57554519,1813.1,1812.5,0.0011]
["bitfinex","ETHUSD",1771940100211,3.83630732,1813.2,1812.5,0.0011]
["bitfinex","ETHUSD",1771940100414,3.83630732,1813.1,1812.5,0.0011]
["bitfinex","ETHUSD",1771940100700,6.30472048,1812.9,1812.5,0.0011]
["bitfinex","ETHUSD",1771940101006,4.92566593,1812.9,1812.5,0.0011]
["bitfinex","ETHUSD",1771940101202,6.30469734,1812.9,1812.5,0.0011]
["bitfinex","ETHUSD",1771940101370,4.92566593,1812.9,1812.5,0.0011]
["bitfinex","ETHUSD",1771940101571,6.30468956,1812.9,1812.5,0.0011]
["bitfinex","ETHUSD",1771940101769,4.92566593,1812.6,1812.2,0.0011]
["bitfinex","ETHUSD",1771940102080,5.7978307,1812.9,1810.8,5.52190688]
["bitfinex","ETHUSD",1771940102081,4.92566593,1812.2,1810.8,5.52190688]
["bitfinex","ETHUSD",1771940102279,8.81236587,1811.8,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940102501,4.41880707,1812.0,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940102502,4.92566593,1811.9,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940102671,4.92566593,1811.6,1810.9,0.0044]
["bitfinex","ETHUSD",1771940103386,4.92566593,1811.6,1811.0,0.0044]
["bitfinex","ETHUSD",1771940103591,4.92566593,1811.6,1810.8,0.0044]
["bitfinex","ETHUSD",1771940103801,4.92566593,1811.4,1810.8,0.0044]
["bitfinex","ETHUSD",1771940103986,3.88669994,1811.6,1810.9,0.0044]
["bitfinex","ETHUSD",1771940104195,5.26662847,1811.7,1810.8,0.0044]
["bitfinex","ETHUSD",1771940104506,1.37964995,1812.1,1810.8,0.0044]
["bitfinex","ETHUSD",1771940104819,3.88669994,1812.3,1811.0,2.8085929]
["bitfinex","ETHUSD",1771940105012,5.95914111,1812.8,1811.1,4.6886438]
["bitfinex","ETHUSD",1771940105013,1.37934539,1812.5,1811.1,4.6886438]
["bitfinex","ETHUSD",1771940105174,1.37934539,1812.5,1811.1,4.6930438]
["bitfinex","ETHUSD",1771940105381,6.30491031,1812.6,1811.2,0.0044]
["bitfinex","ETHUSD",1771940105877,1.37913187,1812.8,1811.3,4.6930438]
["bitfinex","ETHUSD",1771940106085,1.37913187,1812.8,1811.3,4.6886438]
["bitfinex","ETHUSD",1771940106808,5.51602542,1812.9,1811.5,1.38007176]
["bitfinex","ETHUSD",1771940107011,4.92566593,1812.8,1811.6,0.994]
["bitfinex","ETHUSD",1771940107211,4.92566593,1812.8,1811.6,0.9984]
["bitfinex","ETHUSD",1771940107447,4.92566593,1812.8,1811.7,0.0044]
["bitfinex","ETHUSD",1771940107717,4.92566593,1812.8,1811.4,5.52028705]
["bitfinex","ETHUSD",1771940107718,4.92566593,1812.0,1810.9,3.11944751]
["bitfinex","ETHUSD",1771940107882,4.92566593,1812.0,1810.0,3.604496]
["bitfinex","ETHUSD",1771940107883,4.92566593,1811.8,1810.6,5.52277108]
["bitfinex","ETHUSD",1771940108082,4.92566593,1811.7,1810.6,5.52277108]
["bitfinex","ETHUSD",1771940108291,8.81236587,1812.1,1810.6,5.52277108]
["bitfinex","ETHUSD",1771940108489,3.88669994,1812.4,1810.9,7.4972367]
["bitfinex","ETHUSD",1771940108710,5.51754579,1812.5,1811.0,1.38045278]
["bitfinex","ETHUSD",1771940108886,4.92566593,1812.3,1811.0,1.38045278]
["bitfinex","ETHUSD",1771940109483,4.92566593,1812.1,1810.7,5.52256068]
["bitfinex","ETHUSD",1771940109788,4.92566593,1812.0,1810.7,5.52256068]
["bitfinex","ETHUSD",1771940110109,4.92566593,1812.0,1810.6,1.38075775]
["bitfinex","ETHUSD",1771940110312,4.92566593,1812.0,1810.6,6.06940155]
["bitfinex","ETHUSD",1771940110810,1.37976709,1811.9,1810.6,6.06940155]
["bitfinex","ETHUSD",1771940111109,6.30535784,1812.0,1810.6,6.06940155]
["bitfinex","ETHUSD",1771940112000,3.21073857,1811.9,1810.6,6.06940155]
["bitfinex","ETHUSD",1771940112407,6.30535709,1812.0,1810.6,6.06940155]
["bitfinex","ETHUSD",1771940112612,4.92566593,1812.0,1810.6,6.06940155]
["bitfinex","ETHUSD",1771940112801,6.30505237,1812.4,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940112996,4.92566593,1812.2,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940113192,8.13632849,1812.1,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940113389,4.92566593,1812.1,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940113588,3.21079737,1812.0,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940113811,3.21079737,1812.0,1810.8,6.06924905]
["bitfinex","ETHUSD",1771940114021,4.92566593,1812.1,1810.8,6.06924905]
["bitfinex","ETHUSD",1771940114324,8.1363503,1812.0,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940114488,3.21068437,1811.9,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940115325,1.37984324,1811.8,1810.6,5.52242102]
["bitfinex","ETHUSD",1771940115818,4.92566593,1812.1,1810.6,5.52242102]
["bitfinex","ETHUSD",1771940115999,4.92566593,1811.9,1810.6,5.52242102]
["bitfinex","ETHUSD",1771940116194,4.92566593,1811.9,1810.9,0.0011]
["bitfinex","ETHUSD",1771940117089,8.13927299,1811.8,1810.9,0.0011]
["bitfinex","ETHUSD",1771940117288,4.92566593,1811.8,1810.9,0.0011]
["bitfinex","ETHUSD",1771940117490,4.92566593,1811.6,1810.9,0.0011]
["bitfinex","ETHUSD",1771940117717,8.14076223,1811.5,1810.9,0.0011]
["bitfinex","ETHUSD",1771940117936,4.92566593,1811.3,1810.8,0.0011]
["bitfinex","ETHUSD",1771940118219,4.92566593,1811.3,1810.6,0.0011]
["bitfinex","ETHUSD",1771940118220,4.92566593,1811.1,1810.2,0.0011]
["bitfinex","ETHUSD",1771940118422,4.92566593,1810.9,1810.2,0.0011]
["bitfinex","ETHUSD",1771940118726,3.88669994,1811.2,1810.2,1.38215977]
["bitfinex","ETHUSD",1771940118727,3.2150963,1810.8,1810.2,1.38215977]
["bitfinex","ETHUSD",1771940119025,4.92566593,1811.1,1810.2,0.0011]
["bitfinex","ETHUSD",1771940119226,4.92566593,1810.9,1810.2,0.0011]
["bitfinex","ETHUSD",1771940119395,4.92566593,1810.5,1809.5,1.38159432]
["bitfinex","ETHUSD",1771940119600,4.92566593,1810.3,1809.6,0.0011]
["bitfinex","ETHUSD",1771940119797,8.13827166,1810.2,1809.6,0.0011]
["bitfinex","ETHUSD",1771940120027,4.92566593,1810.2,1809.6,0.0011]
["bitfinex","ETHUSD",1771940120210,4.92566593,1810.1,1809.7,0.0011]
["bitfinex","ETHUSD",1771940120536,1.38075775,1810.6,1809.5,1.38158938]
["bitfinex","ETHUSD",1771940120537,4.92566593,1810.5,1809.5,1.38158938]
["bitfinex","ETHUSD",1771940120706,9.9418381,1811.0,1809.6,0.994]
["bitfinex","ETHUSD",1771940120707,6.30624909,1810.9,1809.6,0.994]
["bitfinex","ETHUSD",1771940120917,6.30594042,1811.3,1809.6,5.6837438]
["bitfinex","ETHUSD",1771940121101,6.30594042,1811.3,1809.8,4.6886438]
["bitfinex","ETHUSD",1771940121302,3.20722745,1811.2,1809.8,4.6886438]
["bitfinex","ETHUSD",1771940121522,1.38037656,1811.1,1809.9,1.38129178]
["bitfinex","ETHUSD",1771940121902,8.13276544,1811.0,1810.0,0.0011]
["bitfinex","ETHUSD",1771940122206,4.92566593,1811.0,1810.0,0.0011]
["bitfinex","ETHUSD",1771940122482,4.92566593,1810.8,1810.1,0.0011]
["bitfinex","ETHUSD",1771940122626,4.92566593,1810.8,1809.7,5.52516713]
["bitfinex","ETHUSD",1771940122627,4.92566593,1810.6,1810.0,0.0011]
["bitfinex","ETHUSD",1771940122833,4.92566593,1810.6,1809.7,0.0011]
["bitfinex","ETHUSD",1771940123041,4.92566593,1810.4,1809.8,0.0011]
["bitfinex","ETHUSD",1771940123333,4.92566593,1810.4,1809.7,0.0011]
["bitfinex","ETHUSD",1771940123505,4.92566593,1810.2,1809.6,0.994]
["bitfinex","ETHUSD",1771940124530,4.92566593,1810.2,1809.6,2.37550162]
["bitfinex","ETHUSD",1771940124728,4.92566593,1810.2,1809.3,1.38174984]
["bitfinex","ETHUSD",1771940124729,3.20577819,1810.1,1809.3,1.38174984]
["bitfinex","ETHUSD",1771940124897,4.98615267,1810.2,1809.3,1.38174984]
["bitfinex","ETHUSD",1771940125102,4.98615267,1810.2,1809.3,2.37674984]
["bitfinex","ETHUSD",1771940125304,4.98615267,1810.2,1809.3,2.39661471]
["bitfinex","ETHUSD",1771940125822,6.3672393,1810.2,1809.3,2.39661471]
["bitfinex","ETHUSD",1771940126206,4.98615267,1810.2,1809.3,2.39661471]
["bitfinex","ETHUSD",1771940126413,6.36721705,1810.2,1809.3,2.39661471]
["bitfinex","ETHUSD",1771940127009,6.36721624,1810.2,1809.3,2.39661471]
["bitfinex","ETHUSD",1771940127215,6.36725438,1810.2,1809.3,2.39661471]
["bitfinex","ETHUSD",1771940127412,1.38094406,1810.4,1809.3,2.39661471]
["bitfinex","ETHUSD",1771940127931,1.38083402,1810.5,1809.3,2.39661471]
["bitfinex","ETHUSD",1771940128130,6.07452619,1810.6,1809.3,2.39661471]
["bitfinex","ETHUSD",1771940128323,6.07452619,1810.6,1809.4,4.70634472]
["bitfinex","ETHUSD",1771940128324,6.07455162,1810.6,1809.4,4.70634472]
["bitfinex","ETHUSD",1771940128518,6.07455162,1810.6,1809.5,0.01986267]
["bitfinex","ETHUSD",1771940129331,4.69376844,1810.6,1809.5,0.01986267]
["bitfinex","ETHUSD",1771940130034,0.001,1810.7,1809.6,1.38152077]
["bitfinex","ETHUSD",1771940130234,0.001,1810.7,1809.7,4.7262052]
["bitfinex","ETHUSD",1771940131122,1.38172776,1810.7,1809.6,1.38152077]
["bitfinex","ETHUSD",1771940131528,0.001,1810.7,1809.6,1.38152077]
["bitfinex","ETHUSD",1771940131723,3.21978945,1810.7,1809.6,1.38152077]
["bitfinex","ETHUSD",1771940131929,4.60048013,1810.7,1809.6,1.38152077]
["bitfinex","ETHUSD",1771940132124,4.60048013,1810.7,1809.5,5.52608311]
["bitfinex","ETHUSD",1771940132125,3.21878945,1810.6,1809.5,5.52608311]
["bitfinex","ETHUSD",1771940132931,3.21878945,1810.6,1809.6,0.995]
["bitfinex","ETHUSD",1771940133511,0.001,1810.7,1809.6,0.995]
["bitfinex","ETHUSD",1771940133736,3.21972043,1810.7,1809.6,0.995]
["bitfinex","ETHUSD",1771940134136,3.21972043,1810.7,1809.7,1.38144443]
["bitfinex","ETHUSD",1771940134524,0.001,1810.7,1809.7,1.38144443]
["bitfinex","ETHUSD",1771940134719,3.21954859,1810.7,1809.7,1.38144443]
["bitfinex","ETHUSD",1771940135125,4.6002515,1810.7,1809.7,1.38144443]
["bitfinex","ETHUSD",1771940135320,3.22008381,1810.6,1809.7,1.38144443]
["bitfinex","ETHUSD",1771940135525,1.38170291,1810.7,1809.7,1.38144443]
["bitfinex","ETHUSD",1771940135526,0.001,1810.7,1809.7,6.08778915]
["bitfinex","ETHUSD",1771940135823,0.001,1810.7,1809.7,1.38144443]
["bitfinex","ETHUSD",1771940136343,3.22117227,1810.7,1809.7,1.38144443]
["bitfinex","ETHUSD",1771940136544,4.69376844,1811.3,1809.8,4.70634472]
["bitfinex","ETHUSD",1771940136840,3.22326887,1811.2,1809.8,4.70634472]
["bitfinex","ETHUSD",1771940137020,3.22326887,1811.1,1809.8,4.70634472]
["bitfinex","ETHUSD",1771940137359,1.38011477,1811.5,1810.1,6.65463384]
["bitfinex","ETHUSD",1771940137637,3.22686992,1811.4,1810.2,4.70634472]
["bitfinex","ETHUSD",1771940138244,10.2130065,1811.9,1810.4,4.70634472]
["bitfinex","ETHUSD",1771940138449,4.69376844,1811.8,1810.5,0.995]
["bitfinex","ETHUSD",1771940139020,4.69376844,1811.8,1810.5,5.70134472]
["bitfinex","ETHUSD",1771940139539,6.07338325,1812.1,1810.5,5.70134472]
["bitfinex","ETHUSD",1771940140145,6.07338325,1812.1,1810.7,4.70634472]
["bitfinex","ETHUSD",1771940140324,6.07338325,1812.1,1810.6,1.38075775]
["bitfinex","ETHUSD",1771940140325,4.69376844,1812.0,1810.6,1.38075775]
["bitfinex","ETHUSD",1771940140729,4.69376844,1812.0,1810.6,6.08710247]
["bitfinex","ETHUSD",1771940141029,4.69376844,1812.0,1810.7,4.70634472]
["bitfinex","ETHUSD",1771940141580,0.001,1811.3,1810.6,1.38075775]
["bitfinex","ETHUSD",1771940145874,0.001,1811.3,1810.6,6.08710247]
["bitfinex","ETHUSD",1771940146550,4.69376844,1811.8,1810.7,4.70634472]
["bitfinex","ETHUSD",1771940146856,1.37987882,1811.8,1810.6,1.38075775]
["bitfinex","ETHUSD",1771940147093,4.69376844,1811.7,1810.6,1.38075775]
["bitfinex","ETHUSD",1771940148195,4.69376844,1811.7,1810.6,6.08710247]
["bitfinex","ETHUSD",1771940148502,1.37953868,1812.2,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940148656,4.69376844,1812.1,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940150864,6.07353553,1811.9,1810.7,5.52242102]
["bitfinex","ETHUSD",1771940151067,4.69376844,1811.8,1810.7,5.52242102]
["bitfinex","ETHUSD",1771940152974,4.69376844,1811.8,1810.7,10.22876574]
["bitfinex","ETHUSD",1771940153605,6.0736156,1811.8,1810.7,10.22876574]
["bitfinex","ETHUSD",1771940154068,0.001,1811.7,1810.7,10.22876574]
["bitfinex","ETHUSD",1771940155478,4.82810796,1812.1,1810.8,13.18030254]
["bitfinex","ETHUSD",1771940155673,4.82810796,1812.1,1810.7,5.52242102]
["bitfinex","ETHUSD",1771940156071,4.82810796,1812.1,1810.8,4.88142177]
["bitfinex","ETHUSD",1771940156286,4.82810796,1812.1,1810.7,10.40384279]
["bitfinex","ETHUSD",1771940156790,4.82810796,1812.1,1810.8,4.88142177]
["bitfinex","ETHUSD",1771940157185,4.82810796,1812.0,1810.9,1.38052901]
["bitfinex","ETHUSD",1771940157387,4.82810796,1812.0,1811.0,4.88142177]
["bitfinex","ETHUSD",1771940157588,6.20761314,1812.3,1811.0,4.88142177]
["bitfinex","ETHUSD",1771940157898,5.51767153,1812.4,1811.0,4.88142177]
["bitfinex","ETHUSD",1771940157899,4.82810796,1812.2,1811.0,4.88142177]
["bitfinex","ETHUSD",1771940158278,4.82810796,1812.2,1811.0,18.06172431]
["bitfinex","ETHUSD",1771940158475,6.20745295,1812.5,1811.1,4.88142177]
["bitfinex","ETHUSD",1771940158706,4.82810796,1812.4,1811.1,4.88142177]
["bitfinex","ETHUSD",1771940159407,4.82810796,1812.2,1811.2,1.38030035]
["bitfinex","ETHUSD",1771940160017,4.82810796,1812.2,1811.3,0.995]
["bitfinex","ETHUSD",1771940161104,4.82810796,1812.3,1811.3,0.995]
["bitfinex","ETHUSD",1771940161311,4.82810796,1812.3,1811.3,5.87642177]
["bitfinex","ETHUSD",1771940161474,6.2075862,1812.3,1811.4,1.38014795]
["bitfinex","ETHUSD",1771940162025,4.82810796,1811.9,1810.9,0.994]
["bitfinex","ETHUSD",1771940162324,4.82810796,1811.7,1810.7,1.3806815]
["bitfinex","ETHUSD",1771940162610,4.82810796,1811.6,1810.7,1.3806815]
["bitfinex","ETHUSD",1771940162819,4.82810796,1812.1,1810.8,4.88142177]
["bitfinex","ETHUSD",1771940163025,5.51738556,1812.5,1810.8,4.88142177]
["bitfinex","ETHUSD",1771940163173,4.82810796,1812.4,1810.8,4.88142177]
["bitfinex","ETHUSD",1771940163486,6.20829344,1812.7,1811.4,4.88142177]
["bitfinex","ETHUSD",1771940163677,4.82810796,1812.6,1811.5,0.994]
["bitfinex","ETHUSD",1771940164006,4.82810796,1812.6,1810.9,5.52182848]
["bitfinex","ETHUSD",1771940164007,4.82810796,1812.3,1810.9,5.52182848]
["bitfinex","ETHUSD",1771940164175,4.82810796,1811.6,1810.8,1.38055825]
["bitfinex","ETHUSD",1771940165477,4.82810796,1811.5,1810.6,5.52242102]
["bitfinex","ETHUSD",1771940165807,4.82810796,1811.5,1810.8,0.0011]
["bitfinex","ETHUSD",1771940168179,4.82810796,1811.4,1810.8,0.0011]
["bitfinex","ETHUSD",1771940170490,4.82810796,1811.2,1810.8,0.0011]
["bitfinex","ETHUSD",1771940171317,4.82810796,1811.2,1810.7,0.0011]
["bitfinex","ETHUSD",1771940172489,4.82810796,1811.0,1810.7,0.0011]
["bitfinex","ETHUSD",1771940172710,4.82810796,1811.0,1810.5,0.0011]
["bitfinex","ETHUSD",1771940172894,4.82810796,1811.0,1810.2,0.0011]
["bitfinex","ETHUSD",1771940173094,6.20810354,1811.6,1810.3,0.0011]
["bitfinex","ETHUSD",1771940173403,4.82810796,1811.5,1810.3,0.0011]
["bitfinex","ETHUSD",1771940173725,6.20799028,1811.8,1810.6,4.88142177]
["bitfinex","ETHUSD",1771940174024,4.82810796,1811.8,1810.7,0.995]
["bitfinex","ETHUSD",1771940174217,4.82810796,1811.7,1810.7,0.9961]
["bitfinex","ETHUSD",1771940174617,6.20803516,1811.7,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940174996,4.82810796,1811.7,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940175191,6.20803954,1811.7,1810.8,1.38060525]
["bitfinex","ETHUSD",1771940175517,6.20803954,1811.7,1810.9,0.0011]
["bitfinex","ETHUSD",1771940175701,4.82810796,1811.7,1810.9,0.0011]
["bitfinex","ETHUSD",1771940176214,4.82810796,1811.7,1811.0,0.0011]
["bitfinex","ETHUSD",1771940176392,4.82810796,1811.6,1810.9,0.0011]
["bitfinex","ETHUSD",1771940177030,4.82810796,1811.3,1810.2,0.0011]
["bitfinex","ETHUSD",1771940177182,4.82810796,1811.3,1810.2,6.26352474]
["bitfinex","ETHUSD",1771940177387,4.82810796,1811.3,1810.3,0.995]
["bitfinex","ETHUSD",1771940177585,5.51823442,1812.2,1810.3,5.87642177]
["bitfinex","ETHUSD",1771940177586,4.82810796,1812.0,1810.3,5.87642177]
["bitfinex","ETHUSD",1771940178315,4.82810796,1812.0,1810.9,0.0011]
["bitfinex","ETHUSD",1771940178511,0.001,1811.6,1810.9,0.0011]
["bitfinex","ETHUSD",1771940178820,4.82910796,1811.6,1810.9,0.0011]
["bitfinex","ETHUSD",1771940180601,1.38007176,1811.5,1810.9,0.0011]
["bitfinex","ETHUSD",1771940180999,4.82810796,1811.4,1810.9,0.0011]
["bitfinex","ETHUSD",1771940181215,11.32528705,1811.6,1810.9,0.0011]
["bitfinex","ETHUSD",1771940181216,0.001,1811.6,1810.9,4.88252177]
["bitfinex","ETHUSD",1771940181405,4.82810796,1812.4,1810.9,4.88252177]
["bitfinex","ETHUSD",1771940181599,1.3803265,1812.5,1811.0,4.88142177]
["bitfinex","ETHUSD",1771940181805,6.20843446,1812.5,1811.2,4.88142177]
["bitfinex","ETHUSD",1771940182212,4.82810796,1812.4,1811.2,4.88142177]
["bitfinex","ETHUSD",1771940182734,4.82810796,1812.4,1811.3,1.38022414]
["bitfinex","ETHUSD",1771940182903,6.20750345,1812.4,1811.3,6.26164591]
["bitfinex","ETHUSD",1771940183099,4.82810796,1812.4,1811.3,6.26164591]
["bitfinex","ETHUSD",1771940183327,6.20750659,1812.4,1811.3,6.26164591]
["bitfinex","ETHUSD",1771940183509,4.82810796,1812.4,1811.3,6.26164591]
["bitfinex","ETHUSD",1771940183920,0.001,1812.5,1811.4,4.88142177]
["bitfinex","ETHUSD",1771940184229,6.16217305,1813.7,1811.5,4.88142177]
["bitfinex","ETHUSD",1771940184431,0.84165985,1813.5,1811.5,4.88142177]
["bitfinex","ETHUSD",1771940184604,12.411805,1813.6,1811.5,4.88142177]
["bitfinex","ETHUSD",1771940184803,4.7837753,1813.4,1811.7,4.89156992]
["bitfinex","ETHUSD",1771940185634,5.51419906,1813.7,1811.9,5.11768245]
["bitfinex","ETHUSD",1771940185635,1.37839775,1813.7,1811.9,5.11768245]
["bitfinex","ETHUSD",1771940185802,6.21506528,1813.8,1812.3,5.11768245]
["bitfinex","ETHUSD",1771940186129,4.83568445,1813.7,1812.3,5.11768245]
["bitfinex","ETHUSD",1771940186832,6.21414111,1813.7,1812.5,5.11768245]
["bitfinex","ETHUSD",1771940187142,1.37841201,1813.7,1812.5,5.11768245]
["bitfinex","ETHUSD",1771940187351,0.001,1813.8,1812.5,5.11768245]
["bitfinex","ETHUSD",1771940187506,4.83668445,1814.3,1812.7,5.11768245]
["bitfinex","ETHUSD",1771940187702,4.83568445,1814.2,1812.9,5.11768245]
["bitfinex","ETHUSD",1771940187902,4.83568445,1813.8,1812.4,1.37938644]
["bitfinex","ETHUSD",1771940188127,1.70853908,1813.9,1812.3,0.994]
["bitfinex","ETHUSD",1771940188128,18.406412,1813.6,1812.3,0.994]
["bitfinex","ETHUSD",1771940188336,4.83568445,1813.5,1812.3,2.37340788]
["bitfinex","ETHUSD",1771940188749,4.83568445,1813.5,1812.3,0.994]
["bitfinex","ETHUSD",1771940188910,4.83568445,1813.3,1812.3,0.994]
["bitfinex","ETHUSD",1771940189306,4.83568445,1813.3,1812.3,2.37344193]
["bitfinex","ETHUSD",1771940189814,4.83568445,1813.3,1812.3,0.994]
["bitfinex","ETHUSD",1771940190016,4.83568445,1813.3,1811.6,5.11768245]
["bitfinex","ETHUSD",1771940190017,4.83568445,1813.3,1811.7,1.37991941]
["bitfinex","ETHUSD",1771940190208,4.83568445,1813.1,1811.6,2.37395761]
["bitfinex","ETHUSD",1771940191004,1.37892995,1813.0,1811.7,5.11768245]
["bitfinex","ETHUSD",1771940191433,5.51533468,1813.2,1811.7,5.11768245]
["bitfinex","ETHUSD",1771940191605,1.37877785,1813.2,1811.8,5.11768245]
["bitfinex","ETHUSD",1771940191801,5.51390114,1813.6,1811.8,5.11768245]
["bitfinex","ETHUSD",1771940191802,1.37847375,1813.6,1811.8,5.11768245]
["bitfinex","ETHUSD",1771940192213,0.001,1813.1,1811.8,5.11768245]
["bitfinex","ETHUSD",1771940192522,1.70853908,1813.9,1812.4,5.11768245]
["bitfinex","ETHUSD",1771940192825,1.37821901,1814.0,1812.6,5.11768245]
["bitfinex","ETHUSD",1771940193027,1.37832175,1813.8,1812.7,1.37915816]
["bitfinex","ETHUSD",1771940193338,5.51367916,1814.3,1812.8,5.11768245]
["bitfinex","ETHUSD",1771940193339,1.37801785,1814.2,1812.8,5.11768245]
["bitfinex","ETHUSD",1771940193511,1.37894488,1814.3,1812.8,5.11768245]
["bitfinex","ETHUSD",1771940193705,1.37894488,1814.3,1813.0,5.11768245]
["bitfinex","ETHUSD",1771940193930,0.001,1814.3,1813.0,5.11768245]
["bitfinex","ETHUSD",1771940194333,1.37895975,1814.3,1813.0,5.11768245]
["bitfinex","ETHUSD",1771940194530,0.001,1814.3,1813.0,5.11768245]
["bitfinex","ETHUSD",1771940195045,0.001,1814.3,1813.1,1.37885389]
["bitfinex","ETHUSD",1771940195252,0.001,1814.3,1813.2,5.11768245]
["bitfinex","ETHUSD",1771940195413,0.001,1814.3,1813.4,5.11768245]
["bitfinex","ETHUSD",1771940195747,0.001,1814.3,1813.3,0.994]
["bitfinex","ETHUSD",1771940196043,4.83568445,1814.1,1813.3,0.994]
["bitfinex","ETHUSD",1771940196245,4.83568445,1813.9,1812.7,0.994]
["bitfinex","ETHUSD",1771940196412,4.83568445,1813.7,1812.7,0.994]
["bitfinex","ETHUSD",1771940197150,1.37847375,1813.6,1812.7,2.3730962]
["bitfinex","ETHUSD",1771940197476,1.37847375,1813.6,1812.7,1.3790962]
["bitfinex","ETHUSD",1771940197626,4.91760445,1812.5,1811.3,0.0011]
["bitfinex","ETHUSD",1771940197825,4.83568445,1812.3,1810.8,1.38021683]
["bitfinex","ETHUSD",1771940198136,4.83568445,1812.3,1811.2,2.73381543]
["bitfinex","ETHUSD",1771940198444,2.66746606,1812.6,1811.2,2.73381543]
["bitfinex","ETHUSD",1771940198621,2.66746606,1812.6,1811.5,2.73381543]
["bitfinex","ETHUSD",1771940198817,1.37847375,1813.6,1811.5,7.85149788]
["bitfinex","ETHUSD",1771940198818,4.83568445,1813.2,1811.5,7.85149788]
["bitfinex","ETHUSD",1771940199047,0.994,1813.1,1811.8,2.73381543]
["bitfinex","ETHUSD",1771940199244,4.83568445,1812.9,1811.9,1.37976709]
["bitfinex","ETHUSD",1771940199444,1.37892995,1813.0,1811.3,1.38022414]
["bitfinex","ETHUSD",1771940199445,4.83568445,1812.7,1811.3,1.38022414]
["bitfinex","ETHUSD",1771940200240,5.82968445,1812.6,1811.3,1.38022414]
["bitfinex","ETHUSD",1771940201144,1.37931034,1812.5,1811.1,6.51489659]
["bitfinex","ETHUSD",1771940201346,1.37931034,1812.5,1811.1,2.37430035]
["bitfinex","ETHUSD",1771940201660,4.83568445,1812.4,1811.1,2.37430035]
["bitfinex","ETHUSD",1771940201849,0.994,1812.3,1811.2,1.38030035]
["bitfinex","ETHUSD",1771940202221,5.82968445,1812.3,1811.2,1.38030035]
["bitfinex","ETHUSD",1771940202421,5.82968445,1812.3,1810.7,1.38060525]
["bitfinex","ETHUSD",1771940202626,4.83568445,1812.3,1810.7,1.38060525]
["bitfinex","ETHUSD",1771940202852,4.83568445,1812.1,1810.7,1.38060525]
["bitfinex","ETHUSD",1771940203156,1.37969094,1812.0,1810.7,6.4982877]
["bitfinex","ETHUSD",1771940203660,4.83568445,1811.9,1810.6,1.38180633]
["bitfinex","ETHUSD",1771940203831,2.37369094,1812.0,1810.7,5.11768245]
["bitfinex","ETHUSD",1771940204032,1.37969094,1812.0,1810.7,5.11768245]
["bitfinex","ETHUSD",1771940204449,5.51826746,1812.2,1810.7,5.11768245]
["bitfinex","ETHUSD",1771940204657,5.51826746,1812.2,1810.9,5.11878245]
["bitfinex","ETHUSD",1771940205335,5.51826746,1812.2,1811.0,1.38045278]
["bitfinex","ETHUSD",1771940206451,1.37953868,1812.2,1811.0,1.38045278]
["bitfinex","ETHUSD",1771940206624,1.37943974,1812.4,1811.1,5.11768245]
["bitfinex","ETHUSD",1771940207533,1.37943974,1812.4,1811.2,1.38030035]
["bitfinex","ETHUSD",1771940208225,2.37436812,1812.5,1811.2,1.38030035]
["bitfinex","ETHUSD",1771940208428,1.38036812,1812.5,1811.2,1.38030035]
["bitfinex","ETHUSD",1771940208849,6.21605257,1812.5,1811.2,1.38030035]
["bitfinex","ETHUSD",1771940209560,1.38036812,1812.5,1811.2,1.38030035]
["bitfinex","ETHUSD",1771940209862,6.21605257,1812.5,1811.2,1.38030035]
["bitfinex","ETHUSD",1771940210233,6.21605257,1812.5,1811.2,6.4979828]
["bitfinex","ETHUSD",1771940210865,4.83568445,1812.4,1811.2,6.4979828]
["bitfinex","ETHUSD",1771940211050,1.38036812,1812.5,1811.2,6.4979828]
["bitfinex","ETHUSD",1771940211051,0.001,1812.5,1811.3,5.11768245]
["bitfinex","ETHUSD",1771940211230,0.001,1812.5,1811.3,6.11168245]
["bitfinex","ETHUSD",1771940211427,5.51545237,1813.1,1811.3,6.11168245]
["bitfinex","ETHUSD",1771940211428,4.83568445,1813.8,1811.8,2.81589805]
["bitfinex","ETHUSD",1771940211738,4.83568445,1813.7,1812.2,5.11768245]
["bitfinex","ETHUSD",1771940212061,4.83568445,1813.5,1812.3,0.994]
["bitfinex","ETHUSD",1771940213373,4.83568445,1813.5,1812.3,6.11168245]
["bitfinex","ETHUSD",1771940213661,1.37854775,1813.6,1812.4,6.49706889]
["bitfinex","ETHUSD",1771940213850,1.37854775,1813.6,1812.4,1.37938644]
["bitfinex","ETHUSD",1771940214050,4.83568445,1813.5,1812.4,1.37938644]
["bitfinex","ETHUSD",1771940214857,1.37854775,1813.6,1812.5,5.11768245]
["bitfinex","ETHUSD",1771940215032,4.04575834,1813.9,1812.5,5.11768245]
["bitfinex","ETHUSD",1771940215438,8.94454278,1813.9,1812.5,5.11768245]
["bitfinex","ETHUSD",1771940215639,8.94454278,1813.9,1812.6,1.37923424]
["bitfinex","ETHUSD",1771940216071,8.94454278,1813.9,1812.6,6.49160155]
["bitfinex","ETHUSD",1771940216637,4.89878444,1813.8,1812.6,1.37923424]
["bitfinex","ETHUSD",1771940216863,5.89278444,1813.7,1812.4,1.38043311]
["bitfinex","ETHUSD",1771940217043,4.89978444,1813.4,1812.4,1.38043311]
["bitfinex","ETHUSD",1771940217570,1.37870181,1813.3,1812.4,0.0011]
["bitfinex","ETHUSD",1771940217752,4.89878444,1813.2,1812.4,0.0011]
["bitfinex","ETHUSD",1771940218263,4.89878444,1813.0,1812.3,0.0011]
["bitfinex","ETHUSD",1771940218954,4.89878444,1812.8,1812.3,0.0011]
["bitfinex","ETHUSD",1771940219134,0.994,1812.7,1812.3,0.0011]
["bitfinex","ETHUSD",1771940219334,0.994,1812.9,1812.3,0.0011]
["bitfinex","ETHUSD",1771940219543,5.89278444,1812.9,1812.3,0.0011]
["bitfinex","ETHUSD",1771940219752,1.37908208,1812.8,1812.3,0.0011]
["bitfinex","ETHUSD",1771940221470,4.89878444,1813.3,1812.3,0.0011]
["bitfinex","ETHUSD",1771940221668,0.001,1813.4,1812.4,5.11236731]
["bitfinex","ETHUSD",1771940222943,0.001,1814.3,1812.7,5.11236731]
["bitfinex","ETHUSD",1771940223144,1.37895535,1814.3,1812.7,5.11236731]
["bitfinex","ETHUSD",1771940223339,1.37895535,1814.3,1812.9,5.11236731]
["bitfinex","ETHUSD",1771940223551,0.001,1814.3,1813.2,5.11236731]
["bitfinex","ETHUSD",1771940223848,0.001,1814.3,1813.3,6.49106912]
["bitfinex","ETHUSD",1771940224449,0.001,1814.3,1813.3,1.37870181]
["bitfinex","ETHUSD",1771940224649,7.63208327,1814.3,1813.3,1.37870181]
["bitfinex","ETHUSD",1771940224844,4.89878444,1814.2,1813.0,0.994]
["bitfinex","ETHUSD",1771940225076,4.89878444,1813.9,1813.0,2.37290412]
["bitfinex","ETHUSD",1771940225378,4.89878444,1813.9,1812.6,5.51667941]
["bitfinex","ETHUSD",1771940225552,4.89878444,1813.9,1812.2,0.994]
["bitfinex","ETHUSD",1771940225553,4.89878444,1813.5,1812.3,1.38051058]
["bitfinex","ETHUSD",1771940225757,4.89878444,1813.3,1812.3,0.0011]
["bitfinex","ETHUSD",1771940226677,1.37862578,1813.4,1812.3,0.0011]
["bitfinex","ETHUSD",1771940226678,4.89878444,1813.1,1812.3,0.0011]
["bitfinex","ETHUSD",1771940226848,4.89878444,1813.0,1812.3,0.0011]
["bitfinex","ETHUSD",1771940227049,4.89878444,1813.0,1812.1,0.0011]
["bitfinex","ETHUSD",1771940227266,4.89878444,1813.0,1812.1,1.38070878]
["bitfinex","ETHUSD",1771940227445,10.70278444,1813.0,1812.1,0.0011]
["bitfinex","ETHUSD",1771940227649,1.37908208,1812.8,1812.1,0.0011]
["bitfinex","ETHUSD",1771940228667,4.89878444,1812.6,1812.1,0.0011]
["bitfinex","ETHUSD",1771940229064,4.89878444,1812.6,1812.2,0.0011]
["bitfinex","ETHUSD",1771940229277,4.89878444,1812.6,1811.4,2.37409897]
["bitfinex","ETHUSD",1771940229676,6.27817088,1812.4,1812.0,0.0011]
["bitfinex","ETHUSD",1771940229882,1.37938644,1812.4,1812.0,0.0011]
["bitfinex","ETHUSD",1771940230077,2.37336842,1812.5,1812.0,0.0011]
["bitfinex","ETHUSD",1771940230281,0.994,1812.5,1812.0,0.0011]
["bitfinex","ETHUSD",1771940230863,6.27788229,1812.8,1812.0,0.0011]
["bitfinex","ETHUSD",1771940231279,2.37305496,1812.9,1812.0,0.0011]
["bitfinex","ETHUSD",1771940231582,1.37885389,1813.1,1812.0,0.0011]
["bitfinex","ETHUSD",1771940231956,6.5095922,1813.4,1812.1,8.83866614]
["bitfinex","ETHUSD",1771940231957,1.3787451,1813.3,1812.1,8.83866614]
["bitfinex","ETHUSD",1771940232154,1.3787451,1813.3,1812.2,5.11236731]
["bitfinex","ETHUSD",1771940232588,4.89878444,1813.2,1812.0,0.0011]
["bitfinex","ETHUSD",1771940233874,6.27763833,1813.1,1812.0,0.0011]
["bitfinex","ETHUSD",1771940234076,5.5151114,1813.3,1812.0,0.0011]
["bitfinex","ETHUSD",1771940234281,4.89878444,1813.2,1812.0,0.0011]
["bitfinex","ETHUSD",1771940234788,2.37370181,1813.4,1812.0,0.0011]
["bitfinex","ETHUSD",1771940234789,0.001,1813.4,1812.2,5.11236731]
["bitfinex","ETHUSD",1771940235121,1.37962883,1813.4,1812.2,5.11236731]
["bitfinex","ETHUSD",1771940235386,0.001,1813.4,1812.5,5.11236731]
["bitfinex","ETHUSD",1771940235955,0.001,1813.4,1812.6,1.37923424]
["bitfinex","ETHUSD",1771940237487,5.59490307,1814.2,1812.7,5.11236731]
["bitfinex","ETHUSD",1771940237488,1.37809382,1814.2,1812.7,5.11236731]
["bitfinex","ETHUSD",1771940237676,1.37809382,1814.2,1812.8,6.10636731]
["bitfinex","ETHUSD",1771940237875,0.001,1814.3,1812.8,6.10636731]
["bitfinex","ETHUSD",1771940238076,4.89978444,1814.3,1812.9,1.37900601]
["bitfinex","ETHUSD",1771940238278,4.89978444,1814.3,1813.0,5.11236731]
["bitfinex","ETHUSD",1771940238478,4.89978444,1814.3,1812.9,1.37900601]
["bitfinex","ETHUSD",1771940239292,0.001,1814.3,1813.0,5.11236731]
["bitfinex","ETHUSD",1771940240096,0.001,1814.3,1813.1,6.4912212]
["bitfinex","ETHUSD",1771940240263,0.001,1814.3,1813.3,5.11236731]
["bitfinex","ETHUSD",1771940241795,0.001,1814.2,1813.3,5.11236731]
["bitfinex","ETHUSD",1771940242294,0.001,1814.2,1813.4,1.37862578]
["bitfinex","ETHUSD",1771940242492,0.001,1814.2,1813.5,0.994]
["bitfinex","ETHUSD",1771940244191,0.001,1814.3,1813.6,6.49084106]
["bitfinex","ETHUSD",1771940246484,4.60744837,1814.3,1813.5,2.37250543]
["bitfinex","ETHUSD",1771940247003,4.60744837,1814.3,1813.5,0.994]
["bitfinex","ETHUSD",1771940247203,4.60644837,1814.1,1812.8,0.993]
["bitfinex","ETHUSD",1771940247512,4.60644837,1814.1,1812.8,5.69125996]
["bitfinex","ETHUSD",1771940247812,4.60644837,1814.1,1812.8,0.993]
["bitfinex","ETHUSD",1771940247986,0.001,1814.3,1813.0,4.69825996]
["bitfinex","ETHUSD",1771940248504,0.001,1814.3,1813.2,4.69825996]
["bitfinex","ETHUSD",1771940248703,0.001,1814.3,1813.4,4.69825996]
["bitfinex","ETHUSD",1771940248905,0.001,1814.3,1813.6,4.69825996]
["bitfinex","ETHUSD",1771940249299,0.001,1814.3,1813.5,0.993]
["bitfinex","ETHUSD",1771940250790,0.001,1814.3,1813.6,1.37847375]
["bitfinex","ETHUSD",1771940252708,0.001,1814.3,1813.7,4.69825996]
["bitfinex","ETHUSD",1771940253002,0.001,1814.3,1813.8,1.37832175]
["bitfinex","ETHUSD",1771940253307,9.13024719,1815.3,1813.8,1.37832175]
["bitfinex","ETHUSD",1771940253308,0.08192,1815.5,1813.9,4.69825996]
["bitfinex","ETHUSD",1771940253479,4.60644837,1815.4,1814.1,4.69825996]
["bitfinex","ETHUSD",1771940253681,4.60644837,1815.4,1814.2,0.993]
["bitfinex","ETHUSD",1771940254113,4.60644837,1815.3,1814.2,0.993]
["bitfinex","ETHUSD",1771940254616,1.37703679,1815.5,1814.2,5.69125996]
["bitfinex","ETHUSD",1771940254818,5.98348516,1815.5,1814.2,5.69125996]
["bitfinex","ETHUSD",1771940255412,5.98348516,1815.5,1814.3,1.3779419]
["bitfinex","ETHUSD",1771940256097,4.60644837,1815.5,1814.3,6.07620186]
["bitfinex","ETHUSD",1771940256291,9.12893443,1815.9,1814.3,6.07620186]
["bitfinex","ETHUSD",1771940256292,1.37683105,1815.8,1814.4,4.69825996]
["bitfinex","ETHUSD",1771940257402,1.37683105,1815.8,1814.7,1.37763817]
["bitfinex","ETHUSD",1771940257588,8.61222145,1815.9,1814.7,1.37763817]
["bitfinex","ETHUSD",1771940257989,4.60644837,1815.8,1814.7,1.37763817]
["bitfinex","ETHUSD",1771940258729,4.60644837,1815.8,1814.7,4.10460746]
["bitfinex","ETHUSD",1771940259412,1.37687944,1815.7,1814.7,1.37763817]
["bitfinex","ETHUSD",1771940259797,5.98331048,1815.8,1814.7,1.37763817]
["bitfinex","ETHUSD",1771940262002,0.001,1815.9,1814.8,4.69825996]
["bitfinex","ETHUSD",1771940262205,0.001,1815.9,1814.9,5.69125996]
["bitfinex","ETHUSD",1771940263034,5.50583594,1816.3,1814.9,5.69125996]
["bitfinex","ETHUSD",1771940263035,4.60644837,1816.9,1815.1,4.69825996]
["bitfinex","ETHUSD",1771940263220,4.60644837,1816.7,1814.9,0.993]
["bitfinex","ETHUSD",1771940263610,4.60644837,1816.5,1815.0,1.37741046]
["bitfinex","ETHUSD",1771940263923,4.60644837,1816.3,1815.0,1.37741046]
["bitfinex","ETHUSD",1771940264594,4.60644837,1816.1,1814.8,6.50323554]
["bitfinex","ETHUSD",1771940265913,4.60644837,1815.7,1814.4,0.0011]
["bitfinex","ETHUSD",1771940266228,4.60644837,1815.6,1814.4,1.37890535]
["bitfinex","ETHUSD",1771940266423,4.60644837,1815.3,1814.4,0.0011]
["bitfinex","ETHUSD",1771940266618,4.60644837,1815.3,1814.4,1.37896046]
["bitfinex","ETHUSD",1771940266917,2.5444576,1815.8,1814.4,1.37896046]
["bitfinex","ETHUSD",1771940266918,4.60644837,1815.7,1814.4,1.37896046]
["bitfinex","ETHUSD",1771940268130,5.98340364,1815.6,1814.4,0.0011]
["bitfinex","ETHUSD",1771940268705,4.60644837,1815.5,1814.4,0.0011]
["bitfinex","ETHUSD",1771940268905,4.60644837,1815.2,1814.3,0.0011]
["bitfinex","ETHUSD",1771940269234,4.60644837,1815.2,1813.6,6.50688792]
["bitfinex","ETHUSD",1771940269235,4.60644837,1814.9,1813.6,6.50688792]
["bitfinex","ETHUSD",1771940269940,4.60644837,1814.2,1813.5,0.0011]
["bitfinex","ETHUSD",1771940271249,4.60644837,1814.2,1813.2,0.0011]
["bitfinex","ETHUSD",1771940271827,4.60644837,1813.8,1813.2,0.0011]
["bitfinex","ETHUSD",1771940272037,1.37839775,1813.7,1813.2,0.0011]
["bitfinex","ETHUSD",1771940272236,4.60644837,1813.6,1813.2,0.0011]
["bitfinex","ETHUSD",1771940273453,4.60644837,1813.4,1812.2,2.37363718]
["bitfinex","ETHUSD",1771940274119,4.60644837,1813.2,1812.2,2.37363821]
["bitfinex","ETHUSD",1771940274507,7.38025,1813.1,1812.2,0.0011]
["bitfinex","ETHUSD",1771940274706,5.59944837,1813.0,1812.0,0.0011]
["bitfinex","ETHUSD",1771940274943,4.60644837,1813.0,1812.0,1.38074998]
["bitfinex","ETHUSD",1771940275106,4.60644837,1813.0,1812.0,0.0011]
["bitfinex","ETHUSD",1771940276704,6.33399966,1812.9,1812.0,0.0011]
["bitfinex","ETHUSD",1771940277336,4.95499365,1812.8,1812.0,0.0011]
["bitfinex","ETHUSD",1771940278811,1.37915816,1812.7,1812.0,0.0011]
["bitfinex","ETHUSD",1771940279007,5.51602404,1813.3,1812.1,4.78923647]
["bitfinex","ETHUSD",1771940279346,6.69157676,1813.7,1812.3,4.78923647]
["bitfinex","ETHUSD",1771940279347,1.37847375,1813.6,1812.3,4.78923647]
["bitfinex","ETHUSD",1771940280041,0.001,1813.5,1812.3,4.78923647]
["bitfinex","ETHUSD",1771940280826,0.001,1813.5,1812.5,4.78923647]
["bitfinex","ETHUSD",1771940281147,1.37798396,1814.3,1812.6,4.78923647]
["bitfinex","ETHUSD",1771940281512,2.37090171,1814.4,1812.6,4.78923647]
["bitfinex","ETHUSD",1771940282027,1.37771701,1814.6,1813.0,4.78923647]
["bitfinex","ETHUSD",1771940282208,6.33271066,1814.6,1813.1,5.78223647]
["bitfinex","ETHUSD",1771940283035,5.51033188,1814.8,1813.3,4.78923647]
["bitfinex","ETHUSD",1771940283221,5.51007503,1814.9,1813.3,4.78923647]
["bitfinex","ETHUSD",1771940283624,7.32545827,1815.0,1813.3,4.78923647]
["bitfinex","ETHUSD",1771940283838,7.32547724,1815.0,1813.3,4.78923647]
["bitfinex","ETHUSD",1771940284745,4.95499365,1814.9,1813.3,4.78923647]
["bitfinex","ETHUSD",1771940285041,1.37756226,1814.8,1813.4,1.37862578]
["bitfinex","ETHUSD",1771940285238,6.33255591,1814.8,1813.4,1.37862578]
["bitfinex","ETHUSD",1771940285412,4.95499365,1814.7,1813.4,1.37862578]
["bitfinex","ETHUSD",1771940286436,4.95499365,1814.7,1813.4,6.16786225]
["bitfinex","ETHUSD",1771940286615,4.95499365,1814.7,1813.5,4.78923647]
["bitfinex","ETHUSD",1771940287139,6.33270421,1814.7,1813.6,1.37847375]
["bitfinex","ETHUSD",1771940287926,4.95499365,1814.5,1813.3,1.37870181]
["bitfinex","ETHUSD",1771940289314,1.37786596,1814.4,1813.2,5.51482501]
["bitfinex","ETHUSD",1771940290720,6.33285961,1814.4,1813.2,5.51482501]
["bitfinex","ETHUSD",1771940290924,4.95499365,1814.3,1813.2,5.51482501]
["bitfinex","ETHUSD",1771940291313,6.3330115,1814.2,1813.2,1.37877785]
["bitfinex","ETHUSD",1771940291549,4.95499365,1814.1,1813.3,0.0011]
["bitfinex","ETHUSD",1771940291743,1.3779974,1814.3,1813.4,4.78923647]
["bitfinex","ETHUSD",1771940291932,6.33376082,1814.6,1813.4,4.78923647]
["bitfinex","ETHUSD",1771940292645,0.001,1814.6,1813.4,4.78923647]
["bitfinex","ETHUSD",1771940293138,1.37871919,1814.6,1813.4,4.78923647]
["bitfinex","ETHUSD",1771940293538,1.37871919,1814.6,1813.3,0.0011]
["bitfinex","ETHUSD",1771940293539,4.95499365,1814.2,1813.3,0.0011]
["bitfinex","ETHUSD",1771940293740,5.94799365,1814.2,1813.3,0.0011]
["bitfinex","ETHUSD",1771940294049,4.95499365,1814.2,1813.3,0.0011]
["bitfinex","ETHUSD",1771940294731,0.993,1814.3,1813.3,0.0011]
["bitfinex","ETHUSD",1771940295046,5.94799365,1814.3,1813.3,0.0011]
["bitfinex","ETHUSD",1771940295549,4.95499365,1814.3,1813.3,0.0011]
["bitfinex","ETHUSD",1771940295762,6.33294421,1814.3,1813.3,0.0011]
["bitfinex","ETHUSD",1771940297461,6.33294421,1814.3,1813.3,1.37980181]
["bitfinex","ETHUSD",1771940297944,1.37786596,1814.4,1813.3,1.37980181]
["bitfinex","ETHUSD",1771940298246,5.5112484,1814.5,1813.4,4.78923647]
["bitfinex","ETHUSD",1771940298247,1.37779002,1814.5,1813.4,4.78923647]
["bitfinex","ETHUSD",1771940298422,1.37876802,1814.6,1813.4,4.78923647]
["bitfinex","ETHUSD",1771940298823,4.95499365,1814.5,1813.3,1.37980181]
["bitfinex","ETHUSD",1771940300254,1.37786596,1814.4,1813.3,4.79033647]
["bitfinex","ETHUSD",1771940300459,0.001,1814.6,1813.5,0.08192]
["bitfinex","ETHUSD",1771940300661,1.37736988,1815.1,1813.7,4.78923647]
["bitfinex","ETHUSD",1771940300826,5.50847085,1815.4,1813.9,4.78923647]
["bitfinex","ETHUSD",1771940300827,1.37710697,1815.4,1813.9,4.78923647]
["bitfinex","ETHUSD",1771940302147,4.95499365,1815.3,1814.0,6.16740626]
["bitfinex","ETHUSD",1771940303746,4.95499365,1815.3,1814.1,4.78923647]
["bitfinex","ETHUSD",1771940304749,5.50820691,1815.5,1814.3,4.5973613]
["bitfinex","ETHUSD",1771940305247,0.001,1815.2,1814.3,4.5973613]
["bitfinex","ETHUSD",1771940306640,0.001,1815.8,1814.3,4.65811375]
["bitfinex","ETHUSD",1771940306854,4.59395342,1816.9,1815.0,4.65811375]
["bitfinex","ETHUSD",1771940307068,0.28778803,1817.0,1815.4,4.65811375]
["bitfinex","ETHUSD",1771940307247,4.59395342,1817.0,1815.4,4.65811375]
["bitfinex","ETHUSD",1771940307447,25.68355,1816.9,1815.4,4.65811375]
["bitfinex","ETHUSD",1771940307656,5.58695342,1816.8,1815.1,0.993]
["bitfinex","ETHUSD",1771940307837,5.58695342,1816.8,1815.1,5.65111375]
["bitfinex","ETHUSD",1771940308853,4.59395342,1816.6,1815.2,6.03537245]
["bitfinex","ETHUSD",1771940309222,6.49748615,1816.8,1815.3,4.65811375]
["bitfinex","ETHUSD",1771940309223,1.37606881,1816.8,1815.3,4.65811375]
["bitfinex","ETHUSD",1771940309430,1.37604105,1816.9,1815.3,4.65811375]
["bitfinex","ETHUSD",1771940309626,4.59395342,1816.8,1815.3,4.65811375]
["bitfinex","ETHUSD",1771940310355,1.37604105,1816.9,1815.3,4.65811375]
["bitfinex","ETHUSD",1771940310532,10.09734847,1817.1,1815.3,4.65811375]
["bitfinex","ETHUSD",1771940310930,4.59395342,1817.0,1815.5,4.65811375]
["bitfinex","ETHUSD",1771940311453,1.37581861,1817.1,1815.5,4.65811375]
["bitfinex","ETHUSD",1771940311842,5.96973899,1817.2,1815.5,4.65811375]
["bitfinex","ETHUSD",1771940312159,4.59395342,1817.1,1815.5,4.65811375]
["bitfinex","ETHUSD",1771940312860,4.59395342,1816.9,1815.4,1.37710697]
["bitfinex","ETHUSD",1771940313155,4.59395342,1816.7,1815.3,5.50842789]
["bitfinex","ETHUSD",1771940313677,4.59395342,1816.5,1815.3,5.50842789]
["bitfinex","ETHUSD",1771940315325,5.97023283,1816.5,1815.3,10.16654164]
["bitfinex","ETHUSD",1771940315531,4.59395342,1816.9,1815.4,4.65811375]
["bitfinex","ETHUSD",1771940315759,1.37604579,1816.8,1815.4,4.65811375]
["bitfinex","ETHUSD",1771940316059,5.96999921,1816.8,1815.4,4.65811375]
["bitfinex","ETHUSD",1771940316564,4.59395342,1816.7,1815.4,4.65811375]
["bitfinex","ETHUSD",1771940316965,1.37574542,1817.2,1815.6,4.65811375]
["bitfinex","ETHUSD",1771940317137,4.59395342,1817.1,1815.8,4.65811375]
["bitfinex","ETHUSD",1771940317344,0.992,1817.2,1816.0,4.65811375]
["bitfinex","ETHUSD",1771940317530,4.59395342,1817.4,1816.0,4.65811375]
["bitfinex","ETHUSD",1771940317531,5.96961599,1817.4,1816.0,4.65811375]
["bitfinex","ETHUSD",1771940318129,5.96955148,1817.4,1816.2,4.65811375]
["bitfinex","ETHUSD",1771940319560,5.96955148,1817.4,1816.3,1.37642459]
["bitfinex","ETHUSD",1771940320364,5.96955148,1817.4,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940320365,4.59395342,1817.3,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940321058,4.59395342,1817.1,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940321560,4.59395342,1816.9,1815.8,2.36876026]
["bitfinex","ETHUSD",1771940322063,5.96984775,1817.0,1815.9,4.65811375]
["bitfinex","ETHUSD",1771940322255,5.96984775,1817.0,1815.8,2.36876026]
["bitfinex","ETHUSD",1771940322256,4.59395342,1816.9,1815.8,2.36876026]
["bitfinex","ETHUSD",1771940322760,5.96964891,1817.3,1815.9,4.65811375]
["bitfinex","ETHUSD",1771940322935,5.96964292,1817.3,1816.1,4.65811375]
["bitfinex","ETHUSD",1771940323342,4.59395342,1817.3,1816.1,4.65811375]
["bitfinex","ETHUSD",1771940323549,4.59395342,1817.2,1816.2,1.37650038]
["bitfinex","ETHUSD",1771940324359,4.59395342,1817.2,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940324966,1.37572978,1817.3,1816.0,4.65811375]
["bitfinex","ETHUSD",1771940325187,4.59395342,1817.2,1816.0,4.65811375]
["bitfinex","ETHUSD",1771940325365,4.59395342,1817.1,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940325743,1.37589433,1817.0,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940325942,5.96984775,1817.0,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940326553,4.59395342,1817.0,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940326760,4.59395342,1817.0,1815.9,6.03484154]
["bitfinex","ETHUSD",1771940327065,4.59395342,1817.3,1816.0,4.65811375]
["bitfinex","ETHUSD",1771940327242,5.96969445,1817.3,1816.0,4.65811375]
["bitfinex","ETHUSD",1771940327438,1.3755472,1817.5,1816.0,4.65811375]
["bitfinex","ETHUSD",1771940327866,4.59395342,1817.4,1816.1,6.03468992]
["bitfinex","ETHUSD",1771940328567,4.59395342,1817.1,1816.1,1.37657617]
["bitfinex","ETHUSD",1771940328744,4.59395342,1817.0,1815.8,0.992]
["bitfinex","ETHUSD",1771940328944,4.59395342,1816.8,1815.8,2.36880361]
["bitfinex","ETHUSD",1771940329150,4.59395342,1816.8,1815.8,0.992]
["bitfinex","ETHUSD",1771940329350,4.59395342,1816.7,1815.4,5.50822235]
["bitfinex","ETHUSD",1771940329572,4.59395342,1816.7,1815.5,4.65811375]
["bitfinex","ETHUSD",1771940330348,1.37619729,1816.6,1815.9,0.0011]
["bitfinex","ETHUSD",1771940330948,5.97015071,1816.6,1815.9,0.0011]
["bitfinex","ETHUSD",1771940331375,4.59395342,1816.5,1815.9,0.0011]
["bitfinex","ETHUSD",1771940332271,1.37634882,1816.4,1815.9,0.0011]
["bitfinex","ETHUSD",1771940333564,5.97030224,1816.4,1815.8,0.0011]
["bitfinex","ETHUSD",1771940333768,4.59395342,1816.3,1815.8,0.0011]
["bitfinex","ETHUSD",1771940333951,4.59395342,1816.1,1815.8,0.0011]
["bitfinex","ETHUSD",1771940334152,4.59395342,1816.1,1815.1,2.36930117]
["bitfinex","ETHUSD",1771940334379,1.37657702,1816.1,1815.2,4.65811375]
["bitfinex","ETHUSD",1771940334546,1.37657702,1816.1,1815.1,2.36930117]
["bitfinex","ETHUSD",1771940334751,1.37655884,1816.2,1815.2,4.65811375]
["bitfinex","ETHUSD",1771940335278,5.97038422,1816.3,1815.2,4.65811375]
["bitfinex","ETHUSD",1771940335650,5.97038997,1816.3,1815.2,4.65811375]
["bitfinex","ETHUSD",1771940336489,5.97038997,1816.3,1815.3,1.37718283]
["bitfinex","ETHUSD",1771940336654,4.52236851,1816.7,1815.4,4.50596272]
["bitfinex","ETHUSD",1771940338461,4.52236851,1816.5,1815.1,0.992]
["bitfinex","ETHUSD",1771940338673,4.52236851,1815.9,1814.7,1.37763817]
["bitfinex","ETHUSD",1771940338984,4.52236851,1815.9,1814.7,5.88360089]
["bitfinex","ETHUSD",1771940339180,4.52236851,1815.9,1814.8,4.50596272]
["bitfinex","ETHUSD",1771940339481,5.51436851,1816.0,1814.8,4.50596272]
["bitfinex","ETHUSD",1771940339683,4.52236851,1815.8,1814.7,1.37763817]
["bitfinex","ETHUSD",1771940339866,4.52236851,1815.8,1814.7,5.88360089]
["bitfinex","ETHUSD",1771940340985,1.37687944,1815.7,1814.7,5.88360089]
["bitfinex","ETHUSD",1771940341183,4.52236851,1815.5,1814.5,1.37779002]
["bitfinex","ETHUSD",1771940341763,4.52236851,1815.3,1814.2,5.51188454]
["bitfinex","ETHUSD",1771940341966,5.51436851,1815.3,1814.2,5.51188454]
["bitfinex","ETHUSD",1771940342485,11.31936851,1815.3,1814.2,5.51188454]
["bitfinex","ETHUSD",1771940342668,11.31936851,1815.3,1814.1,0.0011]
["bitfinex","ETHUSD",1771940342669,4.52236851,1814.9,1814.1,0.0011]
["bitfinex","ETHUSD",1771940342867,0.992,1815.1,1814.1,0.0011]
["bitfinex","ETHUSD",1771940343167,4.52236851,1815.6,1814.3,4.50596272]
["bitfinex","ETHUSD",1771940343362,0.08192,1816.1,1814.2,2.64154706]
["bitfinex","ETHUSD",1771940343363,5.89907009,1816.0,1814.5,4.50596272]
["bitfinex","ETHUSD",1771940343990,5.89902374,1816.0,1814.5,4.50596272]
["bitfinex","ETHUSD",1771940344187,4.52236851,1815.9,1814.5,4.50596272]
["bitfinex","ETHUSD",1771940344392,4.52236851,1815.9,1814.8,0.0011]
["bitfinex","ETHUSD",1771940345087,5.89917212,1815.8,1814.8,0.0011]
["bitfinex","ETHUSD",1771940345287,4.52236851,1815.7,1814.8,0.0011]
["bitfinex","ETHUSD",1771940345890,13.93877949,1815.9,1814.8,0.0011]
["bitfinex","ETHUSD",1771940345891,2.62656504,1815.9,1814.8,0.0011]
["bitfinex","ETHUSD",1771940346088,5.89902091,1816.0,1814.8,4.50706272]
["bitfinex","ETHUSD",1771940346598,4.52236851,1815.9,1814.8,0.0011]
["bitfinex","ETHUSD",1771940346800,4.52236851,1815.8,1814.8,0.0011]
["bitfinex","ETHUSD",1771940347093,5.89924795,1815.7,1814.8,0.0011]
["bitfinex","ETHUSD",1771940347507,4.52236851,1815.6,1814.8,0.0011]
["bitfinex","ETHUSD",1771940347995,5.51436851,1815.6,1814.8,0.0011]
["bitfinex","ETHUSD",1771940348170,4.52236851,1815.3,1814.7,0.0011]
["bitfinex","ETHUSD",1771940348489,11.31936851,1815.6,1814.7,0.0011]
["bitfinex","ETHUSD",1771940348694,5.51436851,1815.6,1814.7,0.0011]
["bitfinex","ETHUSD",1771940349174,1.37703112,1815.5,1814.7,0.0011]
["bitfinex","ETHUSD",1771940349766,6.89137194,1815.6,1814.7,0.0011]
["bitfinex","ETHUSD",1771940350174,5.51436851,1815.6,1814.7,0.0011]
["bitfinex","ETHUSD",1771940350381,6.89133302,1815.6,1814.7,0.0011]
["bitfinex","ETHUSD",1771940350696,0.992,1815.6,1814.7,4.50706272]
["bitfinex","ETHUSD",1771940350988,0.992,1815.6,1814.7,0.0011]
["bitfinex","ETHUSD",1771940350989,4.52236851,1815.5,1814.7,0.0011]
["bitfinex","ETHUSD",1771940351364,0.992,1815.6,1814.7,0.0011]
["bitfinex","ETHUSD",1771940352166,2.36896037,1815.6,1814.7,0.0011]
["bitfinex","ETHUSD",1771940354004,2.36897582,1815.6,1814.7,0.0011]
["bitfinex","ETHUSD",1771940354208,0.992,1815.6,1814.7,0.0011]
["bitfinex","ETHUSD",1771940354499,2.36895556,1815.6,1814.7,0.0011]
["bitfinex","ETHUSD",1771940355601,2.36895556,1815.6,1814.7,1.37873817]
["bitfinex","ETHUSD",1771940355795,4.00333016,1815.9,1814.8,4.50596272]
["bitfinex","ETHUSD",1771940357204,11.70400219,1816.1,1814.8,5.49796272]
["bitfinex","ETHUSD",1771940357417,5.89900219,1816.1,1814.8,5.49796272]
["bitfinex","ETHUSD",1771940357718,4.52236851,1816.1,1815.0,4.50596272]
["bitfinex","ETHUSD",1771940357876,0.992,1816.2,1815.0,4.50596272]
["bitfinex","ETHUSD",1771940358482,0.001,1816.3,1815.1,4.50596272]
["bitfinex","ETHUSD",1771940358685,2.36789665,1817.0,1815.4,4.50596272]
["bitfinex","ETHUSD",1771940358887,6.89026516,1817.0,1815.6,4.50596272]
["bitfinex","ETHUSD",1771940359100,12.69526516,1817.0,1815.6,4.50596272]
["bitfinex","ETHUSD",1771940359688,6.89026516,1817.0,1815.6,4.50596272]
["bitfinex","ETHUSD",1771940360089,5.51436851,1817.0,1815.8,4.50596272]
["bitfinex","ETHUSD",1771940360290,0.992,1817.0,1815.8,4.50596272]
["bitfinex","ETHUSD",1771940360601,4.52236851,1816.6,1815.5,1.37701685]
["bitfinex","ETHUSD",1771940360785,0.992,1816.8,1815.6,4.50596272]
["bitfinex","ETHUSD",1771940360985,5.58549732,1817.2,1815.6,5.49796272]
["bitfinex","ETHUSD",1771940360986,5.89816464,1817.2,1815.6,5.49796272]
["bitfinex","ETHUSD",1771940361219,6.89016464,1817.2,1815.6,5.49796272]
["bitfinex","ETHUSD",1771940361726,6.89013868,1817.2,1815.6,5.49796272]
["bitfinex","ETHUSD",1771940362224,6.89013708,1817.2,1815.8,4.50596272]
["bitfinex","ETHUSD",1771940362422,5.51436851,1817.2,1815.8,4.50596272]
["bitfinex","ETHUSD",1771940362593,6.89012019,1817.2,1815.8,4.50596272]
["bitfinex","ETHUSD",1771940362784,6.8901257,1817.2,1815.8,4.50596272]
["bitfinex","ETHUSD",1771940363418,5.51436851,1817.2,1815.8,4.50596272]
["bitfinex","ETHUSD",1771940363593,3.52336755,1817.7,1816.0,7.30752569]
["bitfinex","ETHUSD",1771940363805,4.89878275,1817.7,1816.1,4.58788272]
["bitfinex","ETHUSD",1771940364125,4.89873406,1817.7,1816.3,4.50596272]
["bitfinex","ETHUSD",1771940364291,3.52336755,1817.7,1816.5,4.50596272]
["bitfinex","ETHUSD",1771940364491,4.01988045,1817.6,1816.5,4.50596272]
["bitfinex","ETHUSD",1771940364699,4.01988045,1817.6,1816.4,0.992]
["bitfinex","ETHUSD",1771940365018,4.01988045,1817.6,1816.4,5.06768981]
["bitfinex","ETHUSD",1771940365210,1.37525282,1817.9,1816.7,2.72045185]
["bitfinex","ETHUSD",1771940365411,8.23895243,1818.0,1816.8,4.07568981]
["bitfinex","ETHUSD",1771940365614,6.6872619,1818.3,1816.8,4.07568981]
["bitfinex","ETHUSD",1771940366029,6.68721108,1818.3,1817.2,1.3757429]
["bitfinex","ETHUSD",1771940366242,4.32029586,1818.2,1817.2,1.3757429]
["bitfinex","ETHUSD",1771940366931,4.32029586,1818.1,1816.5,1.37627305]
["bitfinex","ETHUSD",1771940367138,4.32029586,1818.1,1816.5,5.45196286]
["bitfinex","ETHUSD",1771940367334,4.32029586,1817.9,1816.5,5.45196286]
["bitfinex","ETHUSD",1771940367637,4.32029586,1817.8,1816.5,5.45196286]
["bitfinex","ETHUSD",1771940368218,5.69558893,1817.8,1816.6,4.07568981]
["bitfinex","ETHUSD",1771940368618,5.69558837,1817.8,1816.6,4.07568981]
["bitfinex","ETHUSD",1771940368947,5.69560007,1817.8,1816.6,4.07568981]
["bitfinex","ETHUSD",1771940369227,4.32029586,1817.8,1816.6,4.07568981]
["bitfinex","ETHUSD",1771940369434,1.37519086,1818.0,1816.6,4.07568981]
["bitfinex","ETHUSD",1771940369939,5.69531718,1818.2,1816.6,4.07568981]
["bitfinex","ETHUSD",1771940370256,5.69531718,1818.2,1817.0,4.07568981]
["bitfinex","ETHUSD",1771940370257,4.32029586,1818.2,1817.0,4.07568981]
["bitfinex","ETHUSD",1771940370441,0.992,1818.3,1817.1,5.06768981]
["bitfinex","ETHUSD",1771940370643,2.36694015,1818.3,1817.1,5.06768981]
["bitfinex","ETHUSD",1771940370943,0.001,1818.1,1817.1,5.06768981]
["bitfinex","ETHUSD",1771940372245,0.001,1818.1,1817.2,1.3757429]
["bitfinex","ETHUSD",1771940372542,0.001,1818.1,1817.2,5.45143271]
["bitfinex","ETHUSD",1771940372947,0.001,1818.1,1817.2,1.3757429]
["bitfinex","ETHUSD",1771940373846,0.001,1818.1,1817.3,4.07568981]
["bitfinex","ETHUSD",1771940374262,0.001,1818.1,1817.4,5.45128131]
["bitfinex","ETHUSD",1771940375238,4.32129586,1818.1,1817.2,5.50266879]
["bitfinex","ETHUSD",1771940375836,0.001,1818.1,1817.2,5.50266879]
["bitfinex","ETHUSD",1771940376235,4.32129586,1818.1,1817.2,5.50266879]
["bitfinex","ETHUSD",1771940376446,0.001,1818.1,1817.2,5.50266879]
["bitfinex","ETHUSD",1771940376647,0.001,1818.1,1817.2,9.5783586]
["bitfinex","ETHUSD",1771940376830,0.001,1818.1,1817.3,4.07568981]
["bitfinex","ETHUSD",1771940378643,4.32129586,1818.1,1817.2,5.50282986]
["bitfinex","ETHUSD",1771940379528,0.001,1818.1,1817.2,5.50282986]
["bitfinex","ETHUSD",1771940380659,0.001,1818.1,1817.2,9.57851967]
["bitfinex","ETHUSD",1771940380833,0.001,1818.1,1817.2,5.50282986]
["bitfinex","ETHUSD",1771940381040,0.001,1818.1,1817.3,4.07568981]
["bitfinex","ETHUSD",1771940382573,5.806,1818.1,1817.2,5.50282986]
["bitfinex","ETHUSD",1771940382860,5.806,1818.1,1817.1,2.3677429]
["bitfinex","ETHUSD",1771940382861,4.32029586,1818.0,1817.1,2.36781861]
["bitfinex","ETHUSD",1771940383448,10.12529586,1817.5,1816.5,5.50502668]
["bitfinex","ETHUSD",1771940383645,4.32029586,1817.5,1816.5,5.50502668]
["bitfinex","ETHUSD",1771940384163,4.32029586,1817.8,1816.6,4.07568981]
["bitfinex","ETHUSD",1771940384471,5.805,1817.7,1816.6,4.07568981]
["bitfinex","ETHUSD",1771940384766,7.18038689,1817.7,1816.7,1.37612153]
["bitfinex","ETHUSD",1771940384937,7.18037475,1817.7,1816.7,5.45181134]
["bitfinex","ETHUSD",1771940385137,7.18038548,1817.7,1816.7,5.45181134]
["bitfinex","ETHUSD",1771940385337,3.22634377,1817.6,1816.7,5.45181134]
["bitfinex","ETHUSD",1771940385532,5.805,1817.7,1816.7,5.45181134]
["bitfinex","ETHUSD",1771940385746,3.22633831,1817.6,1816.7,5.45181134]
["bitfinex","ETHUSD",1771940385969,4.32029586,1817.5,1816.7,1.37612153]
["bitfinex","ETHUSD",1771940386273,3.22633831,1817.4,1816.7,1.37612153]
["bitfinex","ETHUSD",1771940386438,4.32029586,1817.2,1816.4,2.36839462]
["bitfinex","ETHUSD",1771940386646,4.32029586,1816.9,1816.4,0.0011]
["bitfinex","ETHUSD",1771940386844,7.54663417,1816.8,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940387045,4.32029586,1816.8,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940387232,3.22960754,1816.7,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940387547,3.22960754,1816.6,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940387837,4.32029586,1816.8,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940387838,9.76204654,1816.9,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940388044,3.23324737,1816.8,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940388241,3.23324737,1816.7,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940388448,3.23324737,1816.6,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940388653,14.08234402,1816.9,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940388854,3.23555972,1816.8,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940389160,3.23555972,1816.7,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940389367,3.23555972,1816.6,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940389570,3.23555972,1816.5,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940389866,14.08234413,1816.9,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940390042,5.81782503,1816.8,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940390239,2.58107065,1817.0,1815.9,5.4524176]
["bitfinex","ETHUSD",1771940390856,1.37587769,1817.1,1815.9,5.4524176]
["bitfinex","ETHUSD",1771940391038,5.69617355,1817.1,1815.9,5.4524176]
["bitfinex","ETHUSD",1771940391234,4.32029586,1817.0,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940391465,4.32029586,1816.9,1815.9,1.37672779]
["bitfinex","ETHUSD",1771940391835,4.32029586,1816.9,1815.9,5.4524176]
["bitfinex","ETHUSD",1771940392035,5.69611012,1817.2,1816.0,4.07568981]
["bitfinex","ETHUSD",1771940392252,4.32029586,1817.2,1816.0,4.07568981]
["bitfinex","ETHUSD",1771940392446,5.69605971,1817.2,1816.0,4.07568981]
["bitfinex","ETHUSD",1771940392645,2.36664301,1817.4,1816.0,4.07568981]
["bitfinex","ETHUSD",1771940392844,6.68693887,1817.4,1816.1,5.45226598]
["bitfinex","ETHUSD",1771940393069,4.32029586,1817.3,1816.1,5.45226598]
["bitfinex","ETHUSD",1771940393573,4.32029586,1817.3,1816.2,4.07568981]
["bitfinex","ETHUSD",1771940393953,2.36659644,1817.4,1816.2,4.07568981]
["bitfinex","ETHUSD",1771940394568,2.36659396,1817.4,1816.2,4.07568981]
["bitfinex","ETHUSD",1771940395068,4.32029586,1817.6,1816.4,4.31848086]
["bitfinex","ETHUSD",1771940395257,5.69575444,1817.6,1816.4,5.31048086]
["bitfinex","ETHUSD",1771940395569,5.69575444,1817.6,1816.3,1.37642459]
["bitfinex","ETHUSD",1771940395570,4.01881807,1817.2,1816.2,5.50569839]
["bitfinex","ETHUSD",1771940396963,5.39460134,1817.2,1816.2,5.50569839]
["bitfinex","ETHUSD",1771940397268,5.39460134,1817.2,1816.1,1.37650038]
["bitfinex","ETHUSD",1771940397639,5.39460134,1817.2,1816.1,1.37760038]
["bitfinex","ETHUSD",1771940398775,5.39460134,1817.2,1816.1,5.69608124]
["bitfinex","ETHUSD",1771940398969,5.39457072,1817.2,1816.1,5.69608124]
["bitfinex","ETHUSD",1771940399271,0.001,1817.3,1816.2,4.31848086]
["bitfinex","ETHUSD",1771940399472,1.37667262,1817.3,1816.2,4.31848086]
["bitfinex","ETHUSD",1771940399652,0.001,1817.3,1816.2,4.31848086]
["bitfinex","ETHUSD",1771940400474,4.01881807,1817.2,1816.1,1.37760038]
["bitfinex","ETHUSD",1771940400847,4.01881807,1817.2,1816.1,5.69608124]
["bitfinex","ETHUSD",1771940401175,5.39457492,1817.2,1816.1,5.69608124]
["bitfinex","ETHUSD",1771940401671,0.001,1817.3,1816.2,4.31848086]
["bitfinex","ETHUSD",1771940401882,5.39550025,1817.3,1816.2,4.31848086]
["bitfinex","ETHUSD",1771940402372,3.23527034,1817.2,1816.2,4.31848086]
["bitfinex","ETHUSD",1771940402543,5.39550455,1817.3,1816.2,4.31848086]
["bitfinex","ETHUSD",1771940402743,3.23614082,1817.2,1816.2,4.31848086]
["bitfinex","ETHUSD",1771940403171,0.001,1817.3,1816.4,4.31848086]
["bitfinex","ETHUSD",1771940404277,6.38595661,1818.0,1816.4,4.31848086]
["bitfinex","ETHUSD",1771940404471,4.01881807,1818.0,1816.4,4.31848086]
["bitfinex","ETHUSD",1771940404888,0.992,1818.1,1816.4,4.31848086]
["bitfinex","ETHUSD",1771940405190,5.39386292,1818.2,1816.6,4.31848086]
["bitfinex","ETHUSD",1771940405406,5.39386292,1818.2,1816.8,4.31848086]
["bitfinex","ETHUSD",1771940406087,5.01081807,1818.1,1816.8,4.31848086]
["bitfinex","ETHUSD",1771940406593,5.805,1818.0,1816.8,4.31848086]
["bitfinex","ETHUSD",1771940406893,4.01881807,1817.9,1816.8,4.31848086]
["bitfinex","ETHUSD",1771940407863,5.39403872,1817.9,1816.9,5.69445091]
["bitfinex","ETHUSD",1771940409400,6.38503872,1817.9,1816.9,5.69445091]
["bitfinex","ETHUSD",1771940409566,5.00981807,1817.9,1816.9,5.69445091]
["bitfinex","ETHUSD",1771940409895,6.3850358,1817.9,1816.9,5.69445091]
["bitfinex","ETHUSD",1771940410062,4.01881807,1817.9,1816.9,5.69445091]
["bitfinex","ETHUSD",1771940410268,5.39403908,1817.9,1816.9,5.69445091]
["bitfinex","ETHUSD",1771940410497,4.01881807,1817.7,1816.9,1.37597005]
["bitfinex","ETHUSD",1771940411899,1.37544014,1817.6,1816.8,5.50388023]
["bitfinex","ETHUSD",1771940412068,5.39423042,1817.7,1816.8,5.50388023]
["bitfinex","ETHUSD",1771940413298,4.01881807,1817.6,1816.7,1.37604579]
["bitfinex","ETHUSD",1771940413998,4.01881807,1817.5,1816.6,5.50388023]
["bitfinex","ETHUSD",1771940414201,0.001,1817.8,1816.7,4.31848086]
["bitfinex","ETHUSD",1771940414403,1.37629459,1817.8,1816.7,4.31848086]
["bitfinex","ETHUSD",1771940414698,5.39511266,1817.8,1816.7,4.31848086]
["bitfinex","ETHUSD",1771940415199,5.39513618,1817.8,1816.7,4.31848086]
["bitfinex","ETHUSD",1771940416697,5.39513618,1817.8,1816.8,5.69452665]
["bitfinex","ETHUSD",1771940417997,0.001,1817.8,1816.9,4.31848086]
["bitfinex","ETHUSD",1771940418500,4.01881807,1818.4,1816.9,4.31848086]
["bitfinex","ETHUSD",1771940418680,3.93165231,1818.6,1817.3,4.31848086]
["bitfinex","ETHUSD",1771940419476,7.95047038,1818.6,1817.3,4.31848086]
["bitfinex","ETHUSD",1771940419803,4.01881807,1818.5,1817.3,4.31848086]
["bitfinex","ETHUSD",1771940420775,5.39360195,1818.5,1817.5,4.31848086]
["bitfinex","ETHUSD",1771940421778,8.05574767,1818.6,1817.5,4.31848086]
["bitfinex","ETHUSD",1771940422070,3.93165011,1818.6,1817.5,4.31848086]
["bitfinex","ETHUSD",1771940422877,3.93165011,1818.6,1817.7,4.31848086]
["bitfinex","ETHUSD",1771940424579,5.39340923,1818.8,1817.7,4.31848086]
["bitfinex","ETHUSD",1771940424894,4.01881807,1818.8,1817.8,5.49587418]
["bitfinex","ETHUSD",1771940425096,5.5806009,1819.1,1817.9,4.12058537]
["bitfinex","ETHUSD",1771940425606,5.58053848,1819.1,1817.9,4.12058537]
["bitfinex","ETHUSD",1771940426108,0.001,1818.5,1817.9,4.12058537]
["bitfinex","ETHUSD",1771940426316,4.20623241,1819.3,1817.9,4.12058537]
["bitfinex","ETHUSD",1771940426882,0.991,1819.2,1817.9,4.12058537]
["bitfinex","ETHUSD",1771940427092,1.37430597,1819.1,1818.1,4.12058537]
["bitfinex","ETHUSD",1771940428480,6.57152064,1819.2,1818.1,4.12058537]
["bitfinex","ETHUSD",1771940429393,4.20623241,1819.1,1818.2,1.37498625]
["bitfinex","ETHUSD",1771940429907,5.58052064,1819.2,1818.2,1.37498625]
["bitfinex","ETHUSD",1771940430104,6.57152064,1819.2,1818.2,1.37498625]
["bitfinex","ETHUSD",1771940430302,4.20623241,1819.1,1818.2,1.37498625]
["bitfinex","ETHUSD",1771940431411,5.58059206,1819.1,1818.2,4.12058537]
["bitfinex","ETHUSD",1771940431615,5.19723241,1819.0,1817.9,4.12058537]
["bitfinex","ETHUSD",1771940432112,5.19723241,1819.0,1817.8,5.499945]
["bitfinex","ETHUSD",1771940433309,5.19723241,1819.0,1817.9,4.12058537]
["bitfinex","ETHUSD",1771940433512,5.58065205,1819.0,1818.1,4.12058537]
["bitfinex","ETHUSD",1771940433691,5.58062607,1819.0,1818.1,4.12058537]
["bitfinex","ETHUSD",1771940434580,5.19723241,1818.9,1817.8,4.12058537]
["bitfinex","ETHUSD",1771940435613,1.37450794,1818.9,1818.0,4.12058537]
["bitfinex","ETHUSD",1771940436514,7.17950794,1818.9,1818.0,4.12058537]
["bitfinex","ETHUSD",1771940436717,11.38574035,1818.9,1818.0,4.12058537]
["bitfinex","ETHUSD",1771940436887,10.01123241,1818.7,1817.7,9.62174061]
["bitfinex","ETHUSD",1771940437088,4.20623241,1818.6,1817.7,9.62174061]
["bitfinex","ETHUSD",1771940437716,1.37475941,1818.5,1817.7,9.62174061]
["bitfinex","ETHUSD",1771940438922,0.001,1818.5,1817.7,9.62174061]
["bitfinex","ETHUSD",1771940439121,0.001,1818.5,1817.8,4.12058537]
["bitfinex","ETHUSD",1771940439688,0.001,1818.5,1817.9,1.37521315]
["bitfinex","ETHUSD",1771940440305,0.001,1818.5,1817.9,5.49579852]
["bitfinex","ETHUSD",1771940440504,0.001,1818.5,1818.0,4.12058537]
["bitfinex","ETHUSD",1771940440705,0.001,1818.5,1817.8,1.37523161]
["bitfinex","ETHUSD",1771940440906,0.001,1818.5,1817.8,5.49581698]
["bitfinex","ETHUSD",1771940441307,0.001,1818.5,1817.9,4.12058537]
["bitfinex","ETHUSD",1771940441698,0.001,1818.5,1818.1,4.12058537]
["bitfinex","ETHUSD",1771940441902,1.37430597,1819.1,1818.2,4.12058537]
["bitfinex","ETHUSD",1771940442312,0.991,1819.0,1818.2,4.12058537]
["bitfinex","ETHUSD",1771940442803,0.991,1818.9,1818.2,4.12058537]
["bitfinex","ETHUSD",1771940443016,5.4972239,1819.2,1818.2,4.12058537]
["bitfinex","ETHUSD",1771940443217,2.36523043,1819.2,1818.2,4.12058537]
["bitfinex","ETHUSD",1771940443428,4.20623241,1819.1,1818.0,1.37513751]
["bitfinex","ETHUSD",1771940443602,4.20623241,1818.9,1818.0,4.12058537]
["bitfinex","ETHUSD",1771940443807,2.36553265,1818.8,1818.1,5.49564724]
["bitfinex","ETHUSD",1771940443998,1.37453265,1818.8,1818.1,5.49564724]
["bitfinex","ETHUSD",1771940444196,2.36553265,1818.8,1818.1,5.49564724]
["bitfinex","ETHUSD",1771940445507,1.37453265,1818.8,1818.1,5.49564724]
["bitfinex","ETHUSD",1771940445713,2.36553265,1818.8,1818.1,5.49564724]
["bitfinex","ETHUSD",1771940446636,2.36553265,1818.8,1818.2,4.12058537]
["bitfinex","ETHUSD",1771940446946,1.37454103,1818.8,1818.2,4.12058537]
["bitfinex","ETHUSD",1771940448036,1.37430597,1819.1,1818.4,4.12058537]
["bitfinex","ETHUSD",1771940449415,2.36530597,1819.1,1818.4,4.12058537]
["bitfinex","ETHUSD",1771940449818,5.49722181,1819.2,1818.4,5.49536534]
["bitfinex","ETHUSD",1771940450014,0.991,1819.1,1818.4,5.49536534]
["bitfinex","ETHUSD",1771940450634,5.49722181,1819.2,1818.4,5.49536534]
["bitfinex","ETHUSD",1771940450832,0.991,1819.1,1818.4,5.49536534]
["bitfinex","ETHUSD",1771940451137,11.00223241,1819.1,1818.1,4.12058537]
["bitfinex","ETHUSD",1771940451741,0.001,1819.0,1818.1,4.12058537]
["bitfinex","ETHUSD",1771940451937,0.001,1819.0,1818.3,4.12058537]
["bitfinex","ETHUSD",1771940453947,0.001,1819.0,1818.5,4.12058537]
["bitfinex","ETHUSD",1771940454928,0.001,1819.0,1818.4,1.37483501]
["bitfinex","ETHUSD",1771940454929,3.94299185,1820.1,1818.7,4.03251436]
["bitfinex","ETHUSD",1771940455147,3.94299185,1820.0,1818.7,4.03251436]
["bitfinex","ETHUSD",1771940455935,0.991,1819.9,1818.7,4.03251436]
["bitfinex","ETHUSD",1771940456114,2.36477536,1819.9,1818.9,4.03251436]
["bitfinex","ETHUSD",1771940456435,1.37345165,1820.3,1819.3,4.03251436]
["bitfinex","ETHUSD",1771940456737,0.991,1820.2,1819.3,4.03251436]
["bitfinex","ETHUSD",1771940457153,3.94299185,1820.1,1819.3,4.03251436]
["bitfinex","ETHUSD",1771940457308,3.94299185,1820.1,1819.0,4.03251436]
["bitfinex","ETHUSD",1771940457707,3.94299185,1819.9,1819.0,4.03251436]
["bitfinex","ETHUSD",1771940457920,0.991,1819.8,1819.0,4.03251436]
["bitfinex","ETHUSD",1771940458135,1.37385283,1819.7,1819.1,5.40682033]
["bitfinex","ETHUSD",1771940458544,2.36478309,1819.8,1819.1,5.40682033]
["bitfinex","ETHUSD",1771940458710,2.36478309,1819.8,1819.1,4.03251436]
["bitfinex","ETHUSD",1771940458910,1.37378309,1819.8,1819.1,4.03251436]
["bitfinex","ETHUSD",1771940459327,0.991,1819.8,1819.1,4.03251436]
["bitfinex","ETHUSD",1771940459642,0.991,1819.8,1818.8,5.40699528]
["bitfinex","ETHUSD",1771940459643,3.94299185,1819.7,1818.8,5.40699528]
["bitfinex","ETHUSD",1771940460048,2.36492833,1819.6,1818.8,5.40699528]
["bitfinex","ETHUSD",1771940460545,3.94299185,1819.5,1818.6,4.03251436]
["bitfinex","ETHUSD",1771940461114,3.94299185,1819.5,1818.4,5.4072934]
["bitfinex","ETHUSD",1771940461510,3.94299185,1819.5,1818.5,4.03251436]
["bitfinex","ETHUSD",1771940461743,1.37390651,1819.7,1818.5,4.03251436]
["bitfinex","ETHUSD",1771940461945,4.93399185,1819.7,1818.5,4.03251436]
["bitfinex","ETHUSD",1771940462148,5.31692018,1819.6,1818.7,4.03251436]
["bitfinex","ETHUSD",1771940462854,1.37392833,1819.6,1818.7,4.03251436]
["bitfinex","ETHUSD",1771940463349,3.94299185,1819.5,1818.7,4.03251436]
["bitfinex","ETHUSD",1771940463520,3.94299185,1819.5,1818.5,5.49873529]
["bitfinex","ETHUSD",1771940463521,3.94299185,1819.4,1818.4,5.40734924]
["bitfinex","ETHUSD",1771940463849,3.94299185,1819.3,1818.2,2.36592434]
["bitfinex","ETHUSD",1771940464232,3.94299185,1819.1,1818.2,1.37492434]
["bitfinex","ETHUSD",1771940464546,0.99,1819.0,1818.1,5.40752797]
["bitfinex","ETHUSD",1771940464747,0.99,1819.0,1818.2,4.03251436]
["bitfinex","ETHUSD",1771940464964,0.99,1819.0,1818.4,0.0011]
["bitfinex","ETHUSD",1771940465458,4.93299185,1819.0,1818.4,0.0011]
["bitfinex","ETHUSD",1771940465634,3.94299185,1818.9,1818.4,0.0011]
["bitfinex","ETHUSD",1771940466449,1.37453265,1818.8,1818.4,0.0011]
["bitfinex","ETHUSD",1771940466751,1.37453265,1818.8,1817.6,5.40901878]
["bitfinex","ETHUSD",1771940466752,4.93399185,1818.7,1817.6,5.40901878]
["bitfinex","ETHUSD",1771940466959,4.09144654,1818.8,1817.6,5.40901878]
["bitfinex","ETHUSD",1771940466960,1.37453265,1818.8,1817.7,4.03251436]
["bitfinex","ETHUSD",1771940467152,1.37451687,1818.9,1817.8,4.03251436]
["bitfinex","ETHUSD",1771940467458,1.3743631,1819.1,1817.8,4.03251436]
["bitfinex","ETHUSD",1771940467627,4.93399185,1819.0,1817.8,4.03251436]
["bitfinex","ETHUSD",1771940467827,6.65990574,1818.9,1817.8,4.03251436]
["bitfinex","ETHUSD",1771940468227,3.94299185,1818.8,1817.8,4.03251436]
["bitfinex","ETHUSD",1771940468528,6.65990574,1818.6,1817.6,1.37648147]
["bitfinex","ETHUSD",1771940468843,3.94299185,1818.5,1817.6,1.37648147]
["bitfinex","ETHUSD",1771940469348,3.94299185,1818.5,1817.6,0.0011]
["bitfinex","ETHUSD",1771940469555,5.31760008,1818.7,1817.7,4.03251436]
["bitfinex","ETHUSD",1771940469855,4.02491185,1818.5,1817.6,0.0011]
["bitfinex","ETHUSD",1771940470565,3.94299185,1818.2,1817.6,0.0011]
["bitfinex","ETHUSD",1771940471363,0.991,1818.1,1817.6,0.0011]
["bitfinex","ETHUSD",1771940471729,0.991,1818.3,1817.6,0.0011]
["bitfinex","ETHUSD",1771940472332,1.37498625,1818.2,1817.6,0.0011]
["bitfinex","ETHUSD",1771940472754,2.36596961,1818.3,1817.6,0.0011]
["bitfinex","ETHUSD",1771940473067,1.3748632,1818.4,1817.6,0.0011]
["bitfinex","ETHUSD",1771940473366,6.3087674,1818.5,1817.6,4.03361436]
["bitfinex","ETHUSD",1771940473555,5.3177674,1818.5,1817.6,4.03361436]
["bitfinex","ETHUSD",1771940473737,6.3087674,1818.5,1817.6,4.03361436]
["bitfinex","ETHUSD",1771940474435,6.3087674,1818.5,1817.7,1.37536447]
["bitfinex","ETHUSD",1771940474634,5.3177674,1818.5,1817.7,1.37536447]
["bitfinex","ETHUSD",1771940474959,6.3087674,1818.5,1817.7,1.37536447]
["bitfinex","ETHUSD",1771940475555,0.08192,1818.8,1817.8,4.03251436]
["bitfinex","ETHUSD",1771940475556,5.31758357,1818.8,1817.8,4.03251436]
["bitfinex","ETHUSD",1771940475757,1.37451118,1818.9,1817.8,4.03251436]
["bitfinex","ETHUSD",1771940475963,2.36551118,1818.9,1817.8,4.03251436]
["bitfinex","ETHUSD",1771940476274,5.31736924,1819.1,1817.8,4.03251436]
["bitfinex","ETHUSD",1771940476468,2.36541898,1819.0,1818.0,4.03251436]
["bitfinex","ETHUSD",1771940476761,1.37441898,1819.0,1818.0,4.03251436]
["bitfinex","ETHUSD",1771940476978,2.36541898,1819.0,1818.0,4.03251436]
["bitfinex","ETHUSD",1771940477131,12.11341083,1819.0,1818.0,4.03251436]
["bitfinex","ETHUSD",1771940477331,11.12241083,1819.0,1818.0,4.03251436]
["bitfinex","ETHUSD",1771940477558,0.991,1818.9,1818.0,4.03251436]
["bitfinex","ETHUSD",1771940478342,1.37453265,1818.8,1818.1,1.37506187]
["bitfinex","ETHUSD",1771940478536,9.74799185,1818.7,1817.9,0.0011]
["bitfinex","ETHUSD",1771940478733,9.74799185,1818.7,1817.9,1.37630651]
["bitfinex","ETHUSD",1771940478929,9.74799185,1818.7,1817.9,0.0011]
["bitfinex","ETHUSD",1771940479337,3.94299185,1818.5,1817.9,0.0011]
["bitfinex","ETHUSD",1771940480168,5.3185245,1818.8,1817.9,1.37630215]
["bitfinex","ETHUSD",1771940480367,5.3185245,1818.8,1818.0,4.03251436]
["bitfinex","ETHUSD",1771940480368,0.001,1818.8,1818.0,4.03251436]
["bitfinex","ETHUSD",1771940480571,5.31692018,1819.6,1818.1,4.03251436]
["bitfinex","ETHUSD",1771940480957,1.37392833,1819.6,1818.3,4.03251436]
["bitfinex","ETHUSD",1771940481158,1.37390085,1819.7,1818.3,4.03251436]
["bitfinex","ETHUSD",1771940481876,5.3168927,1819.7,1818.3,4.03251436]
["bitfinex","ETHUSD",1771940482467,5.3168927,1819.7,1818.5,4.03251436]
["bitfinex","ETHUSD",1771940482867,0.991,1819.9,1818.6,4.03251436]
["bitfinex","ETHUSD",1771940483252,1.37334257,1820.4,1818.9,4.03251436]
["bitfinex","ETHUSD",1771940483449,0.991,1820.3,1818.9,4.03251436]
["bitfinex","ETHUSD",1771940484480,2.36444967,1820.3,1819.1,3.94285589]
["bitfinex","ETHUSD",1771940484773,2.71691389,1820.1,1819.1,3.94285589]
["bitfinex","ETHUSD",1771940484975,3.8992002,1820.1,1819.1,3.94285589]
["bitfinex","ETHUSD",1771940485180,2.36444967,1820.3,1819.1,3.94285589]
["bitfinex","ETHUSD",1771940485581,0.1483338,1820.5,1819.1,3.94285589]
["bitfinex","ETHUSD",1771940485771,0.1483338,1820.5,1819.0,1.37438152]
["bitfinex","ETHUSD",1771940485772,0.1483338,1820.5,1819.3,3.72463521]
["bitfinex","ETHUSD",1771940485968,1.52160209,1820.5,1819.5,3.72463521]
["bitfinex","ETHUSD",1771940486264,0.1483338,1820.5,1819.5,3.72463521]
["bitfinex","ETHUSD",1771940486647,0.1483338,1820.5,1819.7,3.72463521]
["bitfinex","ETHUSD",1771940487061,1.52158594,1820.5,1819.7,3.72463521]
["bitfinex","ETHUSD",1771940487262,0.1483338,1820.5,1819.7,3.72463521]
["bitfinex","ETHUSD",1771940487462,1.52158341,1820.5,1819.7,3.72463521]
["bitfinex","ETHUSD",1771940487652,3.72631098,1820.4,1819.5,1.37395109]
["bitfinex","ETHUSD",1771940488667,1.37339577,1820.4,1819.6,3.72463521]
["bitfinex","ETHUSD",1771940489256,2.5126287,1820.5,1819.6,3.72463521]
["bitfinex","ETHUSD",1771940489463,1.1393338,1820.5,1819.6,3.72463521]
["bitfinex","ETHUSD",1771940489955,2.5125942,1820.5,1819.6,3.72463521]
["bitfinex","ETHUSD",1771940490356,1.1393338,1820.5,1819.6,3.72463521]
["bitfinex","ETHUSD",1771940490560,2.51259478,1820.5,1819.7,1.37385283]
["bitfinex","ETHUSD",1771940490775,1.1393338,1820.5,1819.7,5.09848804]
["bitfinex","ETHUSD",1771940490974,11.9106353,1821.3,1819.8,3.72463521]
["bitfinex","ETHUSD",1771940490975,3.72631098,1821.3,1819.8,3.72463521]
["bitfinex","ETHUSD",1771940491179,5.09903226,1821.2,1820.0,3.72463521]
["bitfinex","ETHUSD",1771940491481,8.20779902,1821.4,1820.0,3.72463521]
["bitfinex","ETHUSD",1771940491482,9.21719611,1821.4,1820.0,3.72463521]
["bitfinex","ETHUSD",1771940491684,2.36254307,1821.5,1820.0,3.72463521]
["bitfinex","ETHUSD",1771940491877,2.71691389,1821.4,1820.0,3.72463521]
["bitfinex","ETHUSD",1771940492072,6.08885405,1821.5,1820.0,3.72463521]
["bitfinex","ETHUSD",1771940492884,6.08885405,1821.5,1820.2,3.72463521]
["bitfinex","ETHUSD",1771940493673,0.001,1820.4,1820.2,3.72463521]
["bitfinex","ETHUSD",1771940493985,2.36254307,1821.5,1820.2,3.72463521]
["bitfinex","ETHUSD",1771940493986,2.36251772,1821.5,1820.3,3.72463521]
["bitfinex","ETHUSD",1771940494152,0.99,1821.5,1820.3,3.72463521]
["bitfinex","ETHUSD",1771940494670,2.36249547,1821.5,1820.3,3.72463521]
["bitfinex","ETHUSD",1771940494981,2.36249547,1821.5,1820.5,3.72463521]
["bitfinex","ETHUSD",1771940495186,1.37249547,1821.5,1820.3,3.72463521]
["bitfinex","ETHUSD",1771940495396,0.44593705,1822.2,1822.1,6.43934871]
["bitfinex","ETHUSD",1771940495686,13.81706563,1822.1,1821.6,3.72463521]
["bitfinex","ETHUSD",1771940495988,0.99,1822.4,1821.4,2.7147135]
["bitfinex","ETHUSD",1771940496187,0.99,1822.4,1821.3,4.71463521]
["bitfinex","ETHUSD",1771940496387,0.54225769,1822.1,1821.3,3.72463521]
["bitfinex","ETHUSD",1771940496992,0.99,1822.8,1821.6,3.72463521]
["bitfinex","ETHUSD",1771940497597,4.71631098,1823.1,1821.7,3.72463521]
["bitfinex","ETHUSD",1771940497803,3.72631098,1823.1,1821.7,3.72463521]
["bitfinex","ETHUSD",1771940497958,2.79883389,1823.0,1821.7,3.72463521]
["bitfinex","ETHUSD",1771940498157,0.99,1822.9,1821.7,3.72463521]
["bitfinex","ETHUSD",1771940498588,2.71691389,1822.9,1821.7,3.72463521]
["bitfinex","ETHUSD",1771940498798,2.898,1822.8,1821.7,3.72463521]
["bitfinex","ETHUSD",1771940498959,0.08192,1823.0,1821.9,3.72463521]
["bitfinex","ETHUSD",1771940499160,0.99,1822.9,1821.9,3.72463521]
["bitfinex","ETHUSD",1771940499460,3.72631098,1823.1,1821.9,3.72463521]
["bitfinex","ETHUSD",1771940499461,0.99,1823.0,1821.9,3.72463521]
["bitfinex","ETHUSD",1771940500261,1.906,1822.9,1821.9,3.72463521]
["bitfinex","ETHUSD",1771940500482,1.36109148,1823.4,1822.0,3.72463521]
["bitfinex","ETHUSD",1771940500810,3.72631098,1823.2,1822.0,3.72463521]
["bitfinex","ETHUSD",1771940501000,1.44301148,1823.4,1822.2,5.09660316]
["bitfinex","ETHUSD",1771940501001,0.989,1823.1,1822.2,5.09660316]
["bitfinex","ETHUSD",1771940501286,0.989,1823.0,1822.3,3.72463521]
["bitfinex","ETHUSD",1771940501695,0.08192,1823.3,1822.3,3.72463521]
["bitfinex","ETHUSD",1771940501696,0.989,1823.3,1822.3,3.72463521]
["bitfinex","ETHUSD",1771940501896,3.74745708,1823.5,1822.3,3.72463521]
["bitfinex","ETHUSD",1771940502096,3.72631098,1823.4,1822.3,3.72463521]
["bitfinex","ETHUSD",1771940502677,0.989,1823.3,1822.3,3.72463521]
["bitfinex","ETHUSD",1771940502880,4.71531098,1823.3,1822.2,1.37196795]
["bitfinex","ETHUSD",1771940503203,5.09767686,1823.0,1822.1,1.37198496]
["bitfinex","ETHUSD",1771940503575,3.72631098,1823.0,1822.1,1.37198496]
["bitfinex","ETHUSD",1771940504715,3.72631098,1823.0,1821.8,1.37226918]
["bitfinex","ETHUSD",1771940504927,3.72631098,1822.7,1821.7,3.72463521]
["bitfinex","ETHUSD",1771940505095,3.72631098,1822.7,1821.5,4.08714552]
["bitfinex","ETHUSD",1771940505096,1.37181738,1822.4,1821.5,4.08714552]
["bitfinex","ETHUSD",1771940505279,1.37181738,1822.4,1821.5,1.37243202]
["bitfinex","ETHUSD",1771940505778,1.37181738,1822.4,1821.4,9.21461599]
["bitfinex","ETHUSD",1771940505779,5.09812836,1822.4,1821.4,5.09714719]
["bitfinex","ETHUSD",1771940506204,3.80823098,1822.3,1821.1,5.0973576]
["bitfinex","ETHUSD",1771940506811,3.72631098,1822.1,1821.1,5.0973576]
["bitfinex","ETHUSD",1771940507004,1.37211855,1822.0,1821.1,5.0973576]
["bitfinex","ETHUSD",1771940507301,1.37211855,1822.0,1820.8,5.0976133]
["bitfinex","ETHUSD",1771940507302,4.71531098,1821.9,1820.8,5.0976133]
["bitfinex","ETHUSD",1771940507502,3.80823098,1821.7,1820.5,1.3732491]
["bitfinex","ETHUSD",1771940507678,1.92970711,1821.9,1820.6,3.72463521]
["bitfinex","ETHUSD",1771940507880,1.901,1821.8,1820.6,3.72463521]
["bitfinex","ETHUSD",1771940508090,3.72631098,1821.8,1820.8,3.72463521]
["bitfinex","ETHUSD",1771940508309,6.61631098,1821.7,1820.5,5.09788431]
["bitfinex","ETHUSD",1771940508513,2.889,1821.6,1820.6,3.72463521]
["bitfinex","ETHUSD",1771940509086,1.372475,1821.6,1820.7,5.09773346]
["bitfinex","ETHUSD",1771940509314,11.14485417,1821.9,1820.7,5.09773346]
["bitfinex","ETHUSD",1771940509315,2.889,1821.5,1820.7,5.09773346]
["bitfinex","ETHUSD",1771940509806,1.899,1821.4,1820.8,3.72463521]
["bitfinex","ETHUSD",1771940510509,1.37209327,1822.1,1820.8,3.72463521]
["bitfinex","ETHUSD",1771940510703,1.899,1822.0,1820.8,3.72463521]
["bitfinex","ETHUSD",1771940511098,1.37189266,1822.4,1820.9,1.37294744]
["bitfinex","ETHUSD",1771940511291,2.887,1822.3,1821.0,3.72463521]
["bitfinex","ETHUSD",1771940511697,2.887,1822.2,1821.0,3.72463521]
["bitfinex","ETHUSD",1771940511895,1.37189266,1822.4,1821.0,3.72463521]
["bitfinex","ETHUSD",1771940512098,2.886,1822.3,1821.0,3.72463521]
["bitfinex","ETHUSD",1771940512710,2.886,1822.2,1821.0,3.72463521]
["bitfinex","ETHUSD",1771940513413,1.37204324,1822.1,1821.1,5.09743187]
["bitfinex","ETHUSD",1771940514410,1.37204324,1822.1,1821.2,3.72463521]
["bitfinex","ETHUSD",1771940514804,2.885,1822.0,1821.2,3.72463521]
["bitfinex","ETHUSD",1771940515192,1.896,1821.9,1821.2,3.72463521]
["bitfinex","ETHUSD",1771940515511,1.896,1822.2,1821.4,4.35467659]
["bitfinex","ETHUSD",1771940515704,4.13663701,1822.5,1821.4,4.35467659]
["bitfinex","ETHUSD",1771940515900,2.884,1822.4,1821.4,4.35467659]
["bitfinex","ETHUSD",1771940516413,5.805,1822.6,1821.4,4.35467659]
["bitfinex","ETHUSD",1771940516709,2.884,1822.5,1821.4,4.35467659]
["bitfinex","ETHUSD",1771940516911,4.13663701,1822.4,1821.4,4.35467659]
["bitfinex","ETHUSD",1771940517286,1.37189266,1822.3,1821.5,1.37249519]
["bitfinex","ETHUSD",1771940517488,2.884,1822.2,1821.5,1.37249519]
["bitfinex","ETHUSD",1771940517711,1.37189266,1822.3,1821.5,1.37249519]
["bitfinex","ETHUSD",1771940517934,1.895,1822.2,1821.6,4.35467659]
["bitfinex","ETHUSD",1771940518112,1.895,1822.2,1821.5,1.37249519]
["bitfinex","ETHUSD",1771940518899,1.895,1822.2,1821.4,5.48998078]
["bitfinex","ETHUSD",1771940519918,1.37204324,1822.1,1821.4,1.37257055]
["bitfinex","ETHUSD",1771940520324,1.37204324,1822.1,1821.3,4.35467659]
["bitfinex","ETHUSD",1771940520626,1.37204324,1822.1,1821.0,4.35467659]
["bitfinex","ETHUSD",1771940520808,1.37204324,1822.1,1820.7,9.84652445]
["bitfinex","ETHUSD",1771940520809,5.805,1821.9,1820.7,9.84652445]
["bitfinex","ETHUSD",1771940521008,9.94163701,1821.8,1820.7,9.84652445]
["bitfinex","ETHUSD",1771940521317,7.01863701,1821.7,1820.7,9.84652445]
["bitfinex","ETHUSD",1771940521707,1.893,1821.6,1820.8,4.35467659]
["bitfinex","ETHUSD",1771940521910,5.50868025,1822.1,1821.2,5.72739787]
["bitfinex","ETHUSD",1771940521911,4.13663701,1822.1,1821.2,5.72739787]
["bitfinex","ETHUSD",1771940522110,13.03741397,1822.8,1821.3,4.35467659]
["bitfinex","ETHUSD",1771940522111,4.13663701,1822.3,1821.3,4.35467659]
["bitfinex","ETHUSD",1771940522310,1.893,1822.2,1821.3,4.35467659]
["bitfinex","ETHUSD",1771940522715,4.13663701,1822.7,1821.3,4.35467659]
["bitfinex","ETHUSD",1771940523016,7.01763701,1822.6,1821.3,4.35467659]
["bitfinex","ETHUSD",1771940523319,9.94163701,1822.6,1821.3,4.35467659]
["bitfinex","ETHUSD",1771940523519,2.881,1822.5,1821.3,4.35467659]
["bitfinex","ETHUSD",1771940524314,2.881,1822.4,1821.5,4.35467659]
["bitfinex","ETHUSD",1771940524895,4.13663701,1822.2,1821.3,1.3726166]
["bitfinex","ETHUSD",1771940525101,2.881,1822.1,1821.4,4.35467659]
["bitfinex","ETHUSD",1771940525302,1.891,1822.0,1821.4,4.35467659]
["bitfinex","ETHUSD",1771940526202,1.891,1821.9,1821.5,1.37249519]
["bitfinex","ETHUSD",1771940526425,3.26320367,1821.9,1821.4,1.37251791]
["bitfinex","ETHUSD",1771940526602,3.26320367,1821.9,1821.2,5.49084084]
["bitfinex","ETHUSD",1771940526930,3.26320367,1821.9,1821.2,1.37272128]
["bitfinex","ETHUSD",1771940527133,4.13663701,1821.8,1821.1,0.0011]
["bitfinex","ETHUSD",1771940527308,5.78845195,1821.9,1821.1,0.0011]
["bitfinex","ETHUSD",1771940527309,4.13663701,1821.6,1821.1,0.0011]
["bitfinex","ETHUSD",1771940528126,9.94163701,1821.5,1820.6,1.37311806]
["bitfinex","ETHUSD",1771940528304,10.05757055,1821.4,1820.6,1.37311806]
["bitfinex","ETHUSD",1771940528725,14.19420756,1821.4,1820.6,1.37311806]
["bitfinex","ETHUSD",1771940529025,14.19420756,1821.4,1820.5,5.72787586]
["bitfinex","ETHUSD",1771940529325,14.19420756,1821.4,1820.5,1.37319927]
["bitfinex","ETHUSD",1771940529519,5.805,1821.2,1820.3,5.49345913]
["bitfinex","ETHUSD",1771940529922,2.881,1821.1,1820.3,5.49345913]
["bitfinex","ETHUSD",1771940530112,2.88,1821.0,1820.3,5.49345913]
["bitfinex","ETHUSD",1771940530312,1.37294744,1820.9,1820.2,4.35467659]
["bitfinex","ETHUSD",1771940530710,5.48918406,1821.8,1820.2,4.35467659]
["bitfinex","ETHUSD",1771940531025,4.25241985,1821.6,1820.2,4.35467659]
["bitfinex","ETHUSD",1771940531525,4.13663701,1821.5,1820.2,4.35467659]
["bitfinex","ETHUSD",1771940531828,4.25241985,1821.6,1820.2,4.35467659]
["bitfinex","ETHUSD",1771940531829,2.879,1821.4,1820.2,4.35467659]
["bitfinex","ETHUSD",1771940532228,1.3722756,1821.8,1820.4,4.35467659]
["bitfinex","ETHUSD",1771940532432,0.989,1821.7,1820.4,4.35467659]
["bitfinex","ETHUSD",1771940533031,5.48861829,1822.0,1820.4,4.35467659]
["bitfinex","ETHUSD",1771940533231,0.989,1821.9,1820.4,4.35467659]
["bitfinex","ETHUSD",1771940533434,5.48816207,1822.2,1820.4,4.35467659]
["bitfinex","ETHUSD",1771940533733,0.71466917,1822.8,1820.3,1.37339998]
["bitfinex","ETHUSD",1771940533734,1.37159501,1822.7,1821.0,4.43659659]
["bitfinex","ETHUSD",1771940534329,5.48625642,1822.8,1821.2,4.35467659]
["bitfinex","ETHUSD",1771940534536,4.13663701,1822.7,1821.2,4.35467659]
["bitfinex","ETHUSD",1771940535742,0.001,1821.9,1821.2,4.35467659]
["bitfinex","ETHUSD",1771940536618,0.001,1821.9,1821.3,1.37264591]
["bitfinex","ETHUSD",1771940536936,0.001,1821.9,1821.3,5.7273225]
["bitfinex","ETHUSD",1771940538741,0.001,1821.9,1821.4,4.35467659]
["bitfinex","ETHUSD",1771940540740,0.989,1822.4,1821.4,4.35467659]
["bitfinex","ETHUSD",1771940541039,1.3718817,1822.4,1821.6,4.35467659]
["bitfinex","ETHUSD",1771940542838,5.50851871,1822.4,1821.5,1.37249519]
["bitfinex","ETHUSD",1771940543012,4.13663701,1822.3,1821.3,5.72726524]
["bitfinex","ETHUSD",1771940544622,4.13663701,1822.3,1821.0,9.45248361]
["bitfinex","ETHUSD",1771940545028,2.36096795,1822.2,1821.1,4.0517743]
["bitfinex","ETHUSD",1771940545332,5.57678134,1822.4,1821.1,4.0517743]
["bitfinex","ETHUSD",1771940545533,0.989,1822.1,1821.1,4.0517743]
["bitfinex","ETHUSD",1771940545926,5.19395342,1822.1,1821.1,4.0517743]
["bitfinex","ETHUSD",1771940546946,5.19395342,1822.1,1821.2,5.42449558]
["bitfinex","ETHUSD",1771940547242,6.56600069,1822.1,1821.2,5.42449558]
["bitfinex","ETHUSD",1771940547424,1.37211855,1822.0,1821.2,5.42449558]
["bitfinex","ETHUSD",1771940547631,0.989,1822.1,1821.3,4.0517743]
["bitfinex","ETHUSD",1771940547826,2.361044,1822.1,1821.3,4.0517743]
["bitfinex","ETHUSD",1771940549439,2.361044,1822.1,1821.4,1.37257055]
["bitfinex","ETHUSD",1771940549746,2.361044,1822.1,1821.3,5.42440669]
["bitfinex","ETHUSD",1771940550247,2.361044,1822.1,1821.2,5.49197293]
["bitfinex","ETHUSD",1771940550248,4.20495342,1822.0,1821.2,0.0011]
["bitfinex","ETHUSD",1771940550734,0.989,1821.9,1821.2,1.37380517]
["bitfinex","ETHUSD",1771940551047,0.989,1821.9,1821.2,0.0011]
["bitfinex","ETHUSD",1771940551619,1.37226918,1821.8,1821.2,0.0011]
["bitfinex","ETHUSD",1771940553248,1.37226918,1821.8,1821.2,4.0528743]
["bitfinex","ETHUSD",1771940555225,1.37226918,1821.8,1821.2,0.0011]
["bitfinex","ETHUSD",1771940558152,1.37226918,1821.8,1821.2,4.0528743]
["bitfinex","ETHUSD",1771940558750,0.001,1822.2,1821.5,4.0517743]
["bitfinex","ETHUSD",1771940560822,0.001,1822.2,1821.7,4.0517743]
["bitfinex","ETHUSD",1771940561331,4.20495342,1823.0,1821.7,4.0517743]
["bitfinex","ETHUSD",1771940561827,1.45321065,1823.4,1821.6,1.37241985]
["bitfinex","ETHUSD",1771940561828,4.20495342,1823.5,1822.3,4.0517743]
["bitfinex","ETHUSD",1771940562253,5.19395342,1823.5,1822.3,4.0517743]
["bitfinex","ETHUSD",1771940562955,1.37114024,1823.3,1822.4,1.37181738]
["bitfinex","ETHUSD",1771940563122,3.26785686,1823.2,1822.4,1.37181738]
["bitfinex","ETHUSD",1771940563324,3.26785686,1823.2,1822.5,4.0517743]
["bitfinex","ETHUSD",1771940564254,1.51880248,1824.2,1822.7,4.0517743]
["bitfinex","ETHUSD",1771940564433,4.20495342,1824.1,1822.7,4.0517743]
["bitfinex","ETHUSD",1771940564760,4.20495342,1823.7,1822.4,5.42359168]
["bitfinex","ETHUSD",1771940565060,5.57586809,1823.6,1822.5,4.0517743]
["bitfinex","ETHUSD",1771940565262,5.32586809,1823.6,1822.5,4.0517743]
["bitfinex","ETHUSD",1771940566662,4.20495342,1823.5,1822.5,4.0517743]
["bitfinex","ETHUSD",1771940567734,5.57601846,1823.4,1822.6,1.37166684]
["bitfinex","ETHUSD",1771940568957,4.20495342,1823.6,1822.6,5.42344114]
["bitfinex","ETHUSD",1771940569189,1.51886567,1824.2,1823.2,4.0517743]
["bitfinex","ETHUSD",1771940569387,5.72381909,1824.2,1823.2,4.0517743]
["bitfinex","ETHUSD",1771940570045,5.72381909,1824.2,1823.3,1.33732991]
["bitfinex","ETHUSD",1771940570247,5.4797744,1824.9,1823.8,4.0342204]
["bitfinex","ETHUSD",1771940570574,4.20495342,1824.7,1823.8,0.97125352]
["bitfinex","ETHUSD",1771940570774,4.20495342,1824.7,1823.8,0.95451653]
["bitfinex","ETHUSD",1771940570944,1.1373338,1824.6,1823.8,0.93720691]
["bitfinex","ETHUSD",1771940571144,4.20495342,1824.5,1823.8,0.88563719]
["bitfinex","ETHUSD",1771940571470,4.20495342,1824.5,1823.8,0.81658818]
["bitfinex","ETHUSD",1771940571471,4.05962499,1824.5,1823.8,0.81658818]
["bitfinex","ETHUSD",1771940571672,4.20495342,1824.3,1823.1,2.34213438]
["bitfinex","ETHUSD",1771940571874,4.20495342,1824.1,1823.1,2.34217404]
["bitfinex","ETHUSD",1771940572071,4.20495342,1823.9,1823.1,2.30831786]
["bitfinex","ETHUSD",1771940572247,4.20495342,1823.9,1823.1,2.23943553]
["bitfinex","ETHUSD",1771940572569,5.34228722,1823.8,1822.7,5.0397743]
["bitfinex","ETHUSD",1771940572772,4.20495342,1823.8,1822.7,5.0397743]
["bitfinex","ETHUSD",1771940573017,4.20495342,1823.8,1822.7,0.988]
["bitfinex","ETHUSD",1771940573018,4.20495342,1823.6,1822.7,0.988]
["bitfinex","ETHUSD",1771940573798,1.1373338,1823.5,1822.7,5.0397743]
["bitfinex","ETHUSD",1771940573957,0.988,1823.8,1822.7,5.0397743]
["bitfinex","ETHUSD",1771940574149,1.1373338,1823.7,1822.8,5.42329064]
["bitfinex","ETHUSD",1771940574471,5.34228722,1823.7,1822.8,1.3364043]
["bitfinex","ETHUSD",1771940574675,1.1373338,1823.6,1822.7,2.30757864]
["bitfinex","ETHUSD",1771940574877,5.34228722,1823.6,1822.7,2.30757864]
["bitfinex","ETHUSD",1771940575176,5.34228722,1823.6,1822.7,2.256492]
["bitfinex","ETHUSD",1771940575365,5.34228722,1823.6,1822.7,2.22277143]
["bitfinex","ETHUSD",1771940575366,4.20495342,1823.6,1822.7,2.22277143]
["bitfinex","ETHUSD",1771940575764,1.1373338,1823.5,1822.7,2.22277143]
["bitfinex","ETHUSD",1771940576349,2.50839884,1823.4,1822.7,2.22282944]
["bitfinex","ETHUSD",1771940576549,6.47383781,1823.4,1822.7,0.85123831]
["bitfinex","ETHUSD",1771940576786,1.1373338,1823.3,1822.7,0.85123831]
["bitfinex","ETHUSD",1771940576988,1.37155788,1824.1,1822.8,4.43349501]
["bitfinex","ETHUSD",1771940577279,5.33699685,1824.1,1822.8,4.43349501]
["bitfinex","ETHUSD",1771940577478,3.96543897,1824.0,1822.8,4.35157501]
["bitfinex","ETHUSD",1771940579592,1.37068918,1823.9,1822.9,1.37144111]
["bitfinex","ETHUSD",1771940579789,1.37068918,1823.9,1822.9,1.31844181]
["bitfinex","ETHUSD",1771940580157,1.37068918,1823.9,1822.9,1.30199544]
["bitfinex","ETHUSD",1771940580878,1.37068918,1823.9,1822.9,5.65357045]
["bitfinex","ETHUSD",1771940581681,1.37068918,1823.9,1823.2,4.35157501]
["bitfinex","ETHUSD",1771940581861,1.37154219,1824.1,1823.2,4.31657444]
["bitfinex","ETHUSD",1771940582178,0.001,1824.1,1823.2,4.31657444]
["bitfinex","ETHUSD",1771940582382,0.001,1824.1,1823.2,4.2659958]
["bitfinex","ETHUSD",1771940582583,0.001,1824.1,1823.2,4.21394136]
["bitfinex","ETHUSD",1771940582878,5.33698478,1824.1,1823.1,1.35393616]
["bitfinex","ETHUSD",1771940583260,5.33698478,1824.1,1823.1,5.70551117]
["bitfinex","ETHUSD",1771940584270,3.96543897,1824.0,1823.0,1.37136588]
["bitfinex","ETHUSD",1771940584474,3.96543897,1823.8,1822.7,0.8168768]
["bitfinex","ETHUSD",1771940584662,5.33698478,1824.1,1822.8,4.33504582]
["bitfinex","ETHUSD",1771940584867,3.96543897,1823.9,1822.8,4.26722342]
["bitfinex","ETHUSD",1771940585380,1.37154581,1824.1,1822.8,4.21561565]
["bitfinex","ETHUSD",1771940585582,3.96543897,1823.9,1822.7,2.18844933]
["bitfinex","ETHUSD",1771940585785,3.96543897,1823.7,1822.7,2.13558506]
["bitfinex","ETHUSD",1771940585982,3.96543897,1823.7,1822.7,2.08319309]
["bitfinex","ETHUSD",1771940586369,3.96543897,1823.7,1822.7,2.04947699]
["bitfinex","ETHUSD",1771940586689,3.96543897,1823.5,1822.7,0.60929361]
["bitfinex","ETHUSD",1771940586887,3.96543897,1823.5,1822.7,0.55627124]
["bitfinex","ETHUSD",1771940587084,3.96543897,1823.5,1822.7,0.52144692]
["bitfinex","ETHUSD",1771940587259,3.96543897,1823.5,1822.7,0.50379226]
["bitfinex","ETHUSD",1771940587465,3.96543897,1823.5,1822.6,1.35617938]
["bitfinex","ETHUSD",1771940587665,7.21561957,1823.4,1822.3,1.37181738]
["bitfinex","ETHUSD",1771940587869,1.37114024,1823.3,1822.3,1.3381795]
["bitfinex","ETHUSD",1771940588070,3.25460496,1823.2,1822.3,1.32134091]
["bitfinex","ETHUSD",1771940588466,7.22004393,1823.2,1822.3,1.32134091]
["bitfinex","ETHUSD",1771940588789,3.25460496,1823.1,1822.3,1.32134091]
["bitfinex","ETHUSD",1771940588984,7.22004393,1823.1,1822.4,0.0011]
["bitfinex","ETHUSD",1771940589185,3.25460496,1823.0,1822.4,0.0011]
["bitfinex","ETHUSD",1771940589389,7.22004393,1823.0,1822.4,0.0011]
["bitfinex","ETHUSD",1771940589583,3.25460496,1822.9,1822.4,0.0011]
["bitfinex","ETHUSD",1771940589894,1.37151634,1822.8,1821.9,1.37213378]
["bitfinex","ETHUSD",1771940590068,3.96543897,1822.6,1821.7,1.37234451]
["bitfinex","ETHUSD",1771940590487,3.25605619,1822.5,1821.7,1.37234451]
["bitfinex","ETHUSD",1771940590789,3.25605619,1822.5,1821.3,6.47914514]
["bitfinex","ETHUSD",1771940590790,3.96543897,1822.3,1821.4,1.37251783]
["bitfinex","ETHUSD",1771940590993,3.96543897,1822.1,1821.4,1.37251783]
["bitfinex","ETHUSD",1771940591366,3.96543897,1822.7,1821.4,1.37251783]
["bitfinex","ETHUSD",1771940591563,3.96543897,1822.5,1821.4,1.37251783]
["bitfinex","ETHUSD",1771940591802,3.96543897,1822.3,1821.3,1.37370231]
["bitfinex","ETHUSD",1771940592005,3.96543897,1822.1,1821.3,0.0011]
["bitfinex","ETHUSD",1771940592300,3.96543897,1821.9,1821.3,0.0011]
["bitfinex","ETHUSD",1771940592680,3.96543897,1821.7,1821.3,0.0011]
["bitfinex","ETHUSD",1771940593088,3.96543897,1821.7,1821.2,0.0011]
["bitfinex","ETHUSD",1771940593916,5.33785882,1821.6,1821.2,0.0011]
["bitfinex","ETHUSD",1771940594204,5.33785882,1821.6,1820.4,1.37326615]
["bitfinex","ETHUSD",1771940594205,3.96543897,1821.4,1820.4,1.37326615]
["bitfinex","ETHUSD",1771940595588,0.988,1821.5,1820.4,5.72484116]
["bitfinex","ETHUSD",1771940595788,0.988,1821.5,1820.5,4.35157501]
["bitfinex","ETHUSD",1771940595984,0.988,1821.5,1820.7,4.35157501]
["bitfinex","ETHUSD",1771940596596,3.96543897,1821.4,1820.6,1.37317367]
["bitfinex","ETHUSD",1771940598407,5.33806199,1821.4,1820.4,9.84426972]
["bitfinex","ETHUSD",1771940598713,0.988,1821.5,1820.5,4.35157501]
["bitfinex","ETHUSD",1771940598878,2.36050199,1821.5,1820.5,4.35157501]
["bitfinex","ETHUSD",1771940599214,0.988,1821.5,1820.5,4.35157501]
["bitfinex","ETHUSD",1771940599389,2.36050063,1821.5,1820.5,4.35157501]
["bitfinex","ETHUSD",1771940600101,6.3259396,1821.5,1820.5,4.35157501]
["bitfinex","ETHUSD",1771940600300,6.3259396,1821.5,1820.6,1.37317367]
["bitfinex","ETHUSD",1771940600976,3.96543897,1821.4,1820.6,1.37317367]
["bitfinex","ETHUSD",1771940601784,3.96543897,1821.4,1820.6,1.37427367]
["bitfinex","ETHUSD",1771940601983,0.988,1821.5,1820.6,5.72584868]
["bitfinex","ETHUSD",1771940602289,2.36049984,1821.5,1820.6,5.72584868]
["bitfinex","ETHUSD",1771940602695,3.96543897,1821.4,1820.6,1.37427367]
["bitfinex","ETHUSD",1771940603791,3.96543897,1821.4,1820.6,0.0011]
["bitfinex","ETHUSD",1771940604183,3.96543897,1821.4,1820.5,0.0011]
["bitfinex","ETHUSD",1771940604413,4.35784135,1821.2,1820.5,0.0011]
["bitfinex","ETHUSD",1771940605813,5.805,1821.2,1820.5,0.0011]
["bitfinex","ETHUSD",1771940605985,6.39753834,1821.5,1820.5,0.0011]
["bitfinex","ETHUSD",1771940606605,4.03704315,1821.9,1820.6,4.03573625]
["bitfinex","ETHUSD",1771940606824,5.40925185,1821.9,1820.6,4.03573625]
["bitfinex","ETHUSD",1771940606990,5.40953834,1821.9,1820.6,4.03573625]
["bitfinex","ETHUSD",1771940607192,1.37249519,1821.9,1820.6,4.03573625]
["bitfinex","ETHUSD",1771940607918,1.37249519,1821.9,1820.8,4.03573625]
["bitfinex","ETHUSD",1771940608215,1.37249519,1821.9,1820.9,0.989]
["bitfinex","ETHUSD",1771940608415,1.37249519,1821.9,1820.9,5.02473625]
["bitfinex","ETHUSD",1771940608621,1.37249519,1821.9,1821.0,5.40860829]
["bitfinex","ETHUSD",1771940610894,2.74469589,1821.9,1821.0,5.40860829]
["bitfinex","ETHUSD",1771940611101,2.74469269,1821.9,1821.0,5.40860829]
["bitfinex","ETHUSD",1771940611914,1.3721975,1821.9,1821.0,5.40860829]
["bitfinex","ETHUSD",1771940612116,1.37249519,1821.8,1821.0,5.40860829]
["bitfinex","ETHUSD",1771940612323,5.40953834,1821.9,1821.0,5.40860829]
["bitfinex","ETHUSD",1771940612926,6.78173548,1821.9,1821.0,5.40860829]
["bitfinex","ETHUSD",1771940613130,6.78173548,1821.9,1821.0,1.37287204]
["bitfinex","ETHUSD",1771940613131,1.37249519,1821.8,1821.0,1.37287204]
["bitfinex","ETHUSD",1771940613422,1.37249519,1821.8,1821.0,5.40860829]
["bitfinex","ETHUSD",1771940614109,4.03704315,1822.1,1821.0,5.40860829]
["bitfinex","ETHUSD",1771940614425,6.39787206,1822.4,1821.1,4.03573625]
["bitfinex","ETHUSD",1771940614734,6.39786279,1822.4,1821.1,4.03573625]
["bitfinex","ETHUSD",1771940615029,5.02604315,1822.4,1821.2,1.37272128]
["bitfinex","ETHUSD",1771940615242,4.03704315,1822.3,1821.2,5.40845753]
["bitfinex","ETHUSD",1771940615397,4.03704315,1822.1,1821.2,1.37272128]
["bitfinex","ETHUSD",1771940616203,4.03704315,1821.9,1821.2,1.37272128]
["bitfinex","ETHUSD",1771940617012,4.03704315,1821.9,1821.1,5.49088513]
["bitfinex","ETHUSD",1771940617217,4.03704315,1821.9,1821.0,5.49088513]
["bitfinex","ETHUSD",1771940617625,5.40924426,1821.9,1821.0,5.49088513]
["bitfinex","ETHUSD",1771940618214,4.03704315,1821.9,1821.0,5.49088513]
["bitfinex","ETHUSD",1771940619236,3.25801586,1821.8,1821.0,5.49088513]
["bitfinex","ETHUSD",1771940619712,3.25801586,1821.8,1821.0,9.52662138]
["bitfinex","ETHUSD",1771940619913,4.03704315,1821.9,1821.0,9.52662138]
["bitfinex","ETHUSD",1771940620316,3.25967507,1821.8,1821.0,9.52662138]
["bitfinex","ETHUSD",1771940623057,3.25967507,1821.8,1821.1,4.03573625]
["bitfinex","ETHUSD",1771940623211,3.25967507,1821.8,1821.2,1.37272128]
["bitfinex","ETHUSD",1771940627745,4.03804315,1822.2,1821.3,4.03573625]
["bitfinex","ETHUSD",1771940628058,3.26213878,1822.1,1821.3,4.03573625]
["bitfinex","ETHUSD",1771940628349,3.26213878,1822.0,1821.3,4.03573625]
["bitfinex","ETHUSD",1771940628560,0.001,1822.2,1821.3,4.03573625]
["bitfinex","ETHUSD",1771940629017,4.03704315,1822.0,1821.1,5.49198513]
["bitfinex","ETHUSD",1771940629215,4.03704315,1821.8,1821.1,0.0011]
["bitfinex","ETHUSD",1771940629437,1.37249519,1821.5,1821.1,0.0011]
["bitfinex","ETHUSD",1771940629641,7.2999087,1821.4,1821.1,0.0011]
["bitfinex","ETHUSD",1771940629837,4.03704315,1821.4,1821.1,0.0011]
["bitfinex","ETHUSD",1771940630865,3.2626094,1821.3,1821.1,0.0011]
["bitfinex","ETHUSD",1771940633338,4.03704315,1821.7,1821.1,0.0011]
["bitfinex","ETHUSD",1771940633637,3.2644032,1821.6,1821.1,0.0011]
["bitfinex","ETHUSD",1771940633853,3.2644032,1821.5,1821.1,0.0011]
["bitfinex","ETHUSD",1771940634056,4.03704315,1821.7,1821.1,0.0011]
["bitfinex","ETHUSD",1771940634263,3.26462453,1821.6,1821.1,0.0011]
["bitfinex","ETHUSD",1771940634444,3.26462453,1821.5,1821.1,0.0011]
["bitfinex","ETHUSD",1771940634647,3.26462453,1821.4,1821.1,0.0011]
["bitfinex","ETHUSD",1771940634848,4.03704315,1821.5,1821.1,0.0011]
["bitfinex","ETHUSD",1771940635055,3.26650957,1821.4,1821.1,0.0011]
["bitfinex","ETHUSD",1771940635234,3.26974362,1821.3,1821.1,0.0011]
["bitfinex","ETHUSD",1771940635435,4.03704315,1821.5,1821.1,0.0011]
["bitfinex","ETHUSD",1771940635635,3.26972008,1821.4,1821.1,0.0011]
["bitfinex","ETHUSD",1771940635862,3.26972008,1821.3,1821.1,0.0011]
["bitfinex","ETHUSD",1771940636061,9.3808285,1821.8,1821.1,0.0011]
["bitfinex","ETHUSD",1771940636062,4.2110844,1821.8,1821.1,0.0011]
["bitfinex","ETHUSD",1771940636264,4.2110844,1821.7,1821.1,0.0011]
["bitfinex","ETHUSD",1771940640374,4.2110844,1821.7,1821.2,0.0011]
["bitfinex","ETHUSD",1771940640741,4.2120844,1821.7,1821.2,0.0011]
["bitfinex","ETHUSD",1771940641440,5.58444481,1821.7,1821.2,0.0011]
["bitfinex","ETHUSD",1771940641641,4.2110844,1821.6,1821.2,0.0011]
["bitfinex","ETHUSD",1771940642774,4.2110844,1821.6,1821.1,0.0011]
["bitfinex","ETHUSD",1771940643645,0.001,1821.7,1821.1,0.0011]
["bitfinex","ETHUSD",1771940643845,4.2110844,1821.6,1821.1,0.0011]
["bitfinex","ETHUSD",1771940644286,0.001,1821.7,1821.1,0.0011]
["bitfinex","ETHUSD",1771940645657,4.2120844,1821.7,1821.1,0.0011]
["bitfinex","ETHUSD",1771940647377,4.2120844,1821.7,1821.1,1.37389666]
["bitfinex","ETHUSD",1771940647977,0.001,1821.7,1821.1,1.37389666]
["bitfinex","ETHUSD",1771940648157,0.001,1821.7,1821.1,2.44187623]
["bitfinex","ETHUSD",1771940649473,4.2110844,1821.4,1821.1,0.0011]
["bitfinex","ETHUSD",1771940651274,4.2110844,1821.4,1821.0,0.0011]
["bitfinex","ETHUSD",1771940651474,4.2110844,1821.3,1821.0,0.0011]
["bitfinex","ETHUSD",1771940653273,4.2110844,1821.3,1820.6,2.36321928]
["bitfinex","ETHUSD",1771940654082,4.2110844,1821.1,1820.6,2.36321928]
["bitfinex","ETHUSD",1771940654777,4.2110844,1821.1,1820.6,0.0011]
["bitfinex","ETHUSD",1771940654983,4.2110844,1821.1,1820.6,1.37426218]
["bitfinex","ETHUSD",1771940655278,4.2110844,1821.1,1821.0,0.0011]
["bitfinex","ETHUSD",1771940655669,6.777,1821.4,1821.0,0.0011]
["bitfinex","ETHUSD",1771940655980,0.001,1821.7,1821.1,1.37279666]
["bitfinex","ETHUSD",1771940656282,4.2120844,1821.6,1821.1,1.37279666]
["bitfinex","ETHUSD",1771940656657,4.2120844,1821.6,1821.0,1.37393241]
["bitfinex","ETHUSD",1771940658178,4.2120844,1821.6,1821.0,0.0011]
["bitfinex","ETHUSD",1771940659970,4.2110844,1821.5,1821.0,0.0011]
["bitfinex","ETHUSD",1771940661367,0.001,1821.6,1821.0,0.0011]
["bitfinex","ETHUSD",1771940662284,0.001,1821.6,1821.0,0.97526531]
["bitfinex","ETHUSD",1771940663762,0.001,1821.6,1821.0,0.0011]
["bitfinex","ETHUSD",1771940664786,0.001,1821.6,1821.0,0.96565465]
["bitfinex","ETHUSD",1771940665082,0.001,1821.7,1821.0,0.96565465]
["bitfinex","ETHUSD",1771940665585,4.07468992,1821.7,1821.0,0.0011]
["bitfinex","ETHUSD",1771940667465,0.001,1821.5,1821.0,0.0011]
["bitfinex","ETHUSD",1771940668904,4.07368992,1821.4,1820.7,0.0011]
["bitfinex","ETHUSD",1771940669070,5.06268992,1821.4,1820.5,0.0011]
["bitfinex","ETHUSD",1771940669273,5.06268992,1821.4,1820.5,1.37434076]
["bitfinex","ETHUSD",1771940670472,4.07368992,1821.2,1820.5,0.0011]
["bitfinex","ETHUSD",1771940672805,4.07368992,1821.1,1820.5,0.0011]
["bitfinex","ETHUSD",1771940674806,4.07368992,1820.9,1820.5,0.0011]
["bitfinex","ETHUSD",1771940676709,4.07368992,1820.7,1820.3,0.0011]
["bitfinex","ETHUSD",1771940678797,4.07368992,1820.6,1820.3,0.0011]
["bitfinex","ETHUSD",1771940680108,4.07368992,1820.6,1820.4,0.0011]
["bitfinex","ETHUSD",1771940680307,4.07368992,1820.6,1820.3,0.0011]
["bitfinex","ETHUSD",1771940680517,4.07368992,1820.6,1819.7,5.4953977]
["bitfinex","ETHUSD",1771940680807,4.07368992,1820.6,1820.1,0.0011]
["bitfinex","ETHUSD",1771940680808,4.07368992,1820.4,1820.1,0.0011]
["bitfinex","ETHUSD",1771940681010,4.07368992,1820.4,1819.5,5.49586497]
["bitfinex","ETHUSD",1771940681216,4.07368992,1820.4,1819.2,6.36611419]
["bitfinex","ETHUSD",1771940682599,4.07368992,1820.4,1819.3,0.86260091]
["bitfinex","ETHUSD",1771940683125,4.07368992,1820.4,1819.2,1.37423043]
["bitfinex","ETHUSD",1771940683126,4.07368992,1820.2,1819.2,1.37423043]
["bitfinex","ETHUSD",1771940683411,4.07368992,1820.2,1819.3,0.85584134]
["bitfinex","ETHUSD",1771940684790,4.07368992,1820.2,1819.2,1.37423043]
["bitfinex","ETHUSD",1771940685083,4.07368992,1820.0,1819.1,5.49692172]
["bitfinex","ETHUSD",1771940685797,4.07368992,1820.0,1819.1,6.33921568]
["bitfinex","ETHUSD",1771940686129,4.07368992,1820.0,1819.1,5.49692172]
["bitfinex","ETHUSD",1771940687427,4.07368992,1820.0,1819.1,6.32569418]
["bitfinex","ETHUSD",1771940687709,5.49393039,1820.2,1819.2,0.82877246]
["bitfinex","ETHUSD",1771940687710,5.44721146,1820.2,1819.2,0.82877246]
["bitfinex","ETHUSD",1771940687900,4.07368992,1820.2,1819.2,0.82877246]
["bitfinex","ETHUSD",1771940688098,4.07368992,1820.2,1819.5,0.82197479]
["bitfinex","ETHUSD",1771940689429,4.07368992,1820.2,1819.6,1.37392833]
["bitfinex","ETHUSD",1771940689724,4.07368992,1820.4,1819.6,1.37392833]
["bitfinex","ETHUSD",1771940690701,4.07368992,1820.4,1819.6,2.18233263]
["bitfinex","ETHUSD",1771940692796,4.07368992,1820.4,1819.7,0.0011]
["bitfinex","ETHUSD",1771940693517,4.07368992,1820.4,1819.7,0.79142356]
["bitfinex","ETHUSD",1771940694837,4.07368992,1820.4,1819.8,1.37377733]
["bitfinex","ETHUSD",1771940697246,3.83457313,1820.5,1819.8,1.37377733]
["bitfinex","ETHUSD",1771940699913,3.83457313,1820.5,1819.7,0.0011]
["bitfinex","ETHUSD",1771940699914,3.83457313,1820.4,1819.7,0.0011]
["bitfinex","ETHUSD",1771940700932,3.83457313,1820.2,1819.7,0.0011]
["bitfinex","ETHUSD",1771940701220,1.37329122,1820.5,1819.7,3.90269584]
["bitfinex","ETHUSD",1771940701221,3.83457313,1820.5,1819.7,3.90269584]
["bitfinex","ETHUSD",1771940701820,3.83457313,1820.5,1819.8,1.37377733]
["bitfinex","ETHUSD",1771940702419,3.83457313,1820.5,1819.7,1.37493737]
["bitfinex","ETHUSD",1771940702843,3.83457313,1820.4,1819.7,0.0011]
["bitfinex","ETHUSD",1771940703150,5.07732149,1820.6,1819.5,0.0011]
["bitfinex","ETHUSD",1771940703151,3.83457313,1820.1,1819.5,0.0011]
["bitfinex","ETHUSD",1771940703648,3.83457313,1819.8,1819.5,0.0011]
["bitfinex","ETHUSD",1771940704017,3.83457313,1819.8,1819.0,5.49750942]
["bitfinex","ETHUSD",1771940704018,3.83457313,1819.6,1819.0,5.49750942]
["bitfinex","ETHUSD",1771940704224,7.09591427,1819.5,1819.0,5.49750942]
["bitfinex","ETHUSD",1771940704431,3.26134114,1819.4,1819.0,5.49750942]
["bitfinex","ETHUSD",1771940704637,7.09591427,1819.4,1819.0,1.37438152]
["bitfinex","ETHUSD",1771940704860,3.83457313,1819.4,1819.0,1.37438152]
["bitfinex","ETHUSD",1771940706262,3.83457313,1819.8,1818.9,3.90159584]
["bitfinex","ETHUSD",1771940706459,3.2595211,1819.7,1818.9,3.90159584]
["bitfinex","ETHUSD",1771940706831,0.99,1819.9,1819.0,3.90159584]
["bitfinex","ETHUSD",1771940707057,3.25966241,1819.8,1819.0,3.90159584]
["bitfinex","ETHUSD",1771940707467,7.09423554,1819.8,1819.0,3.90159584]
["bitfinex","ETHUSD",1771940707765,3.25966241,1819.7,1819.0,3.90159584]
["bitfinex","ETHUSD",1771940707972,7.09423554,1819.7,1819.0,3.90159584]
["bitfinex","ETHUSD",1771940708138,3.83457313,1819.7,1819.1,1.37430597]
["bitfinex","ETHUSD",1771940709066,3.83457313,1819.6,1819.1,1.37430597]
["bitfinex","ETHUSD",1771940709664,3.83457313,1819.8,1819.1,1.37430597]
["bitfinex","ETHUSD",1771940710070,3.83457313,1819.8,1818.9,5.4972239]
["bitfinex","ETHUSD",1771940710071,3.83457313,1819.8,1818.7,0.0011]
["bitfinex","ETHUSD",1771940710366,3.83457313,1819.6,1818.7,0.0011]
["bitfinex","ETHUSD",1771940710691,3.83457313,1819.4,1818.5,0.0011]
["bitfinex","ETHUSD",1771940710967,3.83457313,1819.2,1818.5,0.0011]
["bitfinex","ETHUSD",1771940711178,0.99,1819.1,1818.5,1.37585815]
["bitfinex","ETHUSD",1771940711360,0.99,1819.1,1818.5,5.27745399]
["bitfinex","ETHUSD",1771940711536,0.99,1819.1,1818.6,3.90159584]
["bitfinex","ETHUSD",1771940711742,0.99,1819.6,1818.6,3.90159584]
["bitfinex","ETHUSD",1771940712150,0.99,1819.6,1818.8,3.90159584]
["bitfinex","ETHUSD",1771940712347,2.36393394,1819.6,1818.8,3.90159584]
["bitfinex","ETHUSD",1771940712882,6.19850707,1819.6,1818.8,3.90159584]
["bitfinex","ETHUSD",1771940713080,5.49477223,1820.3,1818.8,3.90159584]
["bitfinex","ETHUSD",1771940713387,3.83457313,1820.3,1819.2,3.90159584]
["bitfinex","ETHUSD",1771940715353,3.83457313,1820.3,1819.4,3.90159584]
["bitfinex","ETHUSD",1771940715551,5.20798696,1820.3,1819.4,3.90159584]
["bitfinex","ETHUSD",1771940715984,3.83457313,1820.3,1819.4,3.90159584]
["bitfinex","ETHUSD",1771940717466,3.83457313,1820.6,1819.6,3.90159584]
["bitfinex","ETHUSD",1771940717667,5.20775513,1820.6,1819.6,3.90159584]
["bitfinex","ETHUSD",1771940717858,0.001,1820.2,1819.6,3.90159584]
["bitfinex","ETHUSD",1771940719579,5.20904857,1820.2,1819.4,5.49601538]
["bitfinex","ETHUSD",1771940719887,3.83557313,1820.2,1819.4,9.39761122]
["bitfinex","ETHUSD",1771940720187,0.001,1820.2,1819.5,3.90159584]
["bitfinex","ETHUSD",1771940721579,1.3735509,1820.1,1819.3,1.37407936]
["bitfinex","ETHUSD",1771940721790,1.3735509,1820.1,1819.3,5.2756752]
["bitfinex","ETHUSD",1771940721989,5.20910664,1820.2,1819.3,5.2756752]
["bitfinex","ETHUSD",1771940722883,3.83557313,1820.2,1819.4,3.90159584]
["bitfinex","ETHUSD",1771940723270,5.20905817,1820.2,1819.4,3.90159584]
["bitfinex","ETHUSD",1771940723585,3.83457313,1820.1,1819.5,1.37400384]
["bitfinex","ETHUSD",1771940725485,3.83457313,1820.1,1819.3,5.49632286]
["bitfinex","ETHUSD",1771940726078,4.22716347,1819.9,1819.2,1.37415489]
["bitfinex","ETHUSD",1771940726595,4.22716347,1819.8,1819.1,1.37540597]
["bitfinex","ETHUSD",1771940726803,2.7269108,1819.9,1819.0,0.0011]
["bitfinex","ETHUSD",1771940726804,4.22716347,1819.6,1819.0,0.0011]
["bitfinex","ETHUSD",1771940728276,4.22716347,1819.4,1819.0,0.0011]
["bitfinex","ETHUSD",1771940730405,1.37415489,1819.3,1819.1,0.0011]
["bitfinex","ETHUSD",1771940730990,5.60131836,1819.3,1819.1,0.0011]
["bitfinex","ETHUSD",1771940731589,9.72328049,1819.5,1819.1,0.0011]
["bitfinex","ETHUSD",1771940731796,0.99,1819.7,1819.1,4.31108263]
["bitfinex","ETHUSD",1771940732107,2.36386043,1819.7,1819.1,4.31108263]
["bitfinex","ETHUSD",1771940732279,6.5910404,1819.7,1819.1,0.0011]
["bitfinex","ETHUSD",1771940734528,5.21716347,1819.7,1819.1,1.37540597]
["bitfinex","ETHUSD",1771940734811,0.99,1819.7,1819.1,5.6853886]
["bitfinex","ETHUSD",1771940735017,2.36385502,1819.7,1819.1,5.6853886]
["bitfinex","ETHUSD",1771940736199,6.59101849,1819.7,1819.1,0.0011]
["bitfinex","ETHUSD",1771940736719,2.36385502,1819.7,1819.1,0.0011]
["bitfinex","ETHUSD",1771940736919,4.22716347,1819.6,1819.0,0.0011]
["bitfinex","ETHUSD",1771940739014,4.22716347,1819.4,1819.0,0.0011]
["bitfinex","ETHUSD",1771940739203,1.37400384,1819.5,1819.0,0.0011]
["bitfinex","ETHUSD",1771940739596,4.22716347,1819.4,1819.0,0.0011]
["bitfinex","ETHUSD",1771940740923,4.22716347,1819.2,1818.8,0.0011]
["bitfinex","ETHUSD",1771940742050,4.22716347,1819.2,1819.1,0.0011]
["bitfinex","ETHUSD",1771940742204,4.22716347,1819.2,1818.8,0.0011]
["bitfinex","ETHUSD",1771940742733,4.22716347,1819.1,1818.5,0.0011]
["bitfinex","ETHUSD",1771940742936,1.37453265,1818.8,1818.5,0.0011]
["bitfinex","ETHUSD",1771940743112,5.60169612,1818.8,1818.0,8.39980169]
["bitfinex","ETHUSD",1771940743425,5.60169612,1818.8,1817.9,5.50183508]
["bitfinex","ETHUSD",1771940743426,4.22716347,1818.7,1817.9,0.0011]
["bitfinex","ETHUSD",1771940744030,4.22716347,1818.5,1817.9,0.0011]
["bitfinex","ETHUSD",1771940744412,4.22716347,1818.4,1817.9,0.0011]
["bitfinex","ETHUSD",1771940744725,4.22716347,1818.2,1817.9,0.0011]
["bitfinex","ETHUSD",1771940744931,1.37506187,1818.1,1817.9,0.0011]
["bitfinex","ETHUSD",1771940745341,1.37506187,1818.1,1817.3,1.37561224]
["bitfinex","ETHUSD",1771940745342,4.22716347,1818.0,1817.3,1.37561224]
["bitfinex","ETHUSD",1771940745514,6.5921208,1818.3,1817.4,4.30998263]
["bitfinex","ETHUSD",1771940745721,2.36498503,1818.3,1817.4,4.30998263]
["bitfinex","ETHUSD",1771940746646,6.5921485,1818.3,1817.4,4.30998263]
["bitfinex","ETHUSD",1771940747019,6.5921485,1818.3,1817.5,1.37551581]
["bitfinex","ETHUSD",1771940747746,6.5921485,1818.3,1817.4,9.81217079]
["bitfinex","ETHUSD",1771940747747,4.22716347,1818.2,1817.4,5.68553986]
["bitfinex","ETHUSD",1771940748445,0.99,1818.3,1817.5,4.30998263]
["bitfinex","ETHUSD",1771940749047,0.99,1818.3,1817.7,4.30998263]
["bitfinex","ETHUSD",1771940750017,0.01031763,1821.4,1817.7,4.30998263]
["bitfinex","ETHUSD",1771940750018,5.49766695,1819.0,1817.7,4.30998263]
["bitfinex","ETHUSD",1771940750410,6.59246944,1819.1,1817.7,4.30998263]
["bitfinex","ETHUSD",1771940750613,2.36530597,1819.1,1817.7,4.30998263]
["bitfinex","ETHUSD",1771940751239,2.36530597,1819.1,1817.9,4.30998263]
["bitfinex","ETHUSD",1771940751637,4.22716347,1819.0,1817.9,4.30998263]
["bitfinex","ETHUSD",1771940753849,1.3744215,1819.0,1818.1,4.30998263]
["bitfinex","ETHUSD",1771940754049,1.3744215,1819.0,1818.2,4.30998263]
["bitfinex","ETHUSD",1771940754232,5.60158497,1819.0,1818.2,4.30998263]
["bitfinex","ETHUSD",1771940754441,5.60158497,1819.0,1818.1,2.52102683]
["bitfinex","ETHUSD",1771940754747,4.22716347,1818.9,1818.0,1.37623751]
["bitfinex","ETHUSD",1771940755443,1.3744215,1819.0,1818.1,4.01892694]
["bitfinex","ETHUSD",1771940755830,1.37453265,1818.8,1818.2,1.37498625]
["bitfinex","ETHUSD",1771940756030,1.37438152,1819.0,1818.2,1.37498625]
["bitfinex","ETHUSD",1771940756231,1.37438152,1819.0,1818.2,5.39391319]
["bitfinex","ETHUSD",1771940756431,1.37438152,1819.0,1818.2,4.01892694]
["bitfinex","ETHUSD",1771940756948,1.37438152,1819.0,1818.1,1.3750194]
["bitfinex","ETHUSD",1771940756949,3.9091374,1819.0,1818.1,1.3750194]
["bitfinex","ETHUSD",1771940757253,3.9091374,1818.8,1818.0,0.0011]
["bitfinex","ETHUSD",1771940757446,5.788,1818.8,1818.0,0.0011]
["bitfinex","ETHUSD",1771940757749,3.9091374,1818.7,1818.0,1.37619103]
["bitfinex","ETHUSD",1771940757950,1.37468382,1818.6,1818.0,0.0011]
["bitfinex","ETHUSD",1771940758256,3.9091374,1818.5,1818.0,0.0011]
["bitfinex","ETHUSD",1771940759535,0.991,1818.4,1818.0,0.0011]
["bitfinex","ETHUSD",1771940760046,2.36586529,1818.4,1818.0,0.0011]
["bitfinex","ETHUSD",1771940760628,2.36586529,1818.4,1817.7,0.0011]
["bitfinex","ETHUSD",1771940760951,0.991,1818.4,1817.7,4.02002694]
["bitfinex","ETHUSD",1771940761253,2.36584122,1818.4,1817.7,4.02002694]
["bitfinex","ETHUSD",1771940761446,0.991,1818.4,1817.7,4.02002694]
["bitfinex","ETHUSD",1771940761647,2.36583982,1818.4,1817.7,4.02002694]
["bitfinex","ETHUSD",1771940762045,2.36583982,1818.4,1817.8,1.37528881]
["bitfinex","ETHUSD",1771940762229,2.36583982,1818.4,1817.8,4.01892694]
["bitfinex","ETHUSD",1771940762555,3.9091374,1818.3,1817.1,4.01892694]
["bitfinex","ETHUSD",1771940762854,3.9091374,1818.3,1817.2,4.01892694]
["bitfinex","ETHUSD",1771940763832,2.36583982,1818.4,1817.2,4.01892694]
["bitfinex","ETHUSD",1771940764129,6.27497722,1818.4,1817.4,4.01892694]
["bitfinex","ETHUSD",1771940764328,0.991,1818.4,1817.4,4.01892694]
["bitfinex","ETHUSD",1771940764561,2.3658376,1818.4,1817.4,4.01892694]
["bitfinex","ETHUSD",1771940764732,0.991,1818.4,1817.4,4.01892694]
["bitfinex","ETHUSD",1771940765135,9.4067467,1819.0,1817.4,4.01892694]
["bitfinex","ETHUSD",1771940765333,0.991,1819.2,1817.8,4.01892694]
["bitfinex","ETHUSD",1771940765538,0.991,1819.2,1818.2,4.01892694]
["bitfinex","ETHUSD",1771940765739,6.48719085,1819.5,1818.2,4.01892694]
["bitfinex","ETHUSD",1771940766259,10.39632825,1819.5,1818.4,4.01892694]
["bitfinex","ETHUSD",1771940766557,0.001,1819.6,1818.4,4.01892694]
["bitfinex","ETHUSD",1771940767532,1.37493395,1819.6,1818.4,4.01892694]
["bitfinex","ETHUSD",1771940768055,5.28407135,1819.6,1818.4,4.01892694]
["bitfinex","ETHUSD",1771940768235,0.001,1819.6,1818.5,1.37475941]
["bitfinex","ETHUSD",1771940768436,0.001,1819.6,1818.6,4.01892694]
["bitfinex","ETHUSD",1771940770867,0.001,1819.6,1818.8,4.01892694]
["bitfinex","ETHUSD",1771940773867,0.001,1819.6,1818.6,1.37468382]
["bitfinex","ETHUSD",1771940773868,3.9101374,1819.6,1818.6,1.37468382]
["bitfinex","ETHUSD",1771940774449,3.9101374,1819.6,1818.6,5.39361076]
["bitfinex","ETHUSD",1771940774648,3.9101374,1819.6,1818.7,4.01892694]
["bitfinex","ETHUSD",1771940775052,0.001,1819.6,1818.7,4.01892694]
["bitfinex","ETHUSD",1771940775958,0.001,1819.6,1818.9,4.01892694]
["bitfinex","ETHUSD",1771940778674,0.001,1819.6,1819.0,5.39330846]
["bitfinex","ETHUSD",1771940778985,0.001,1819.5,1819.0,5.39330846]
["bitfinex","ETHUSD",1771940780697,3.9091374,1819.4,1818.4,4.01892694]
["bitfinex","ETHUSD",1771940780850,3.9091374,1819.4,1818.5,5.4988878]
["bitfinex","ETHUSD",1771940781183,3.9091374,1819.4,1818.5,1.37475941]
["bitfinex","ETHUSD",1771940781567,0.001,1819.5,1818.6,4.01892694]
["bitfinex","ETHUSD",1771940781948,3.9101374,1819.5,1818.5,1.37475941]
["bitfinex","ETHUSD",1771940782171,3.9091374,1819.4,1818.5,1.37475941]
["bitfinex","ETHUSD",1771940782880,1.37415489,1819.3,1818.4,9.51814136]
["bitfinex","ETHUSD",1771940783048,1.37415489,1819.3,1818.5,4.01892694]
["bitfinex","ETHUSD",1771940783779,3.9091374,1819.2,1818.5,4.01892694]
["bitfinex","ETHUSD",1771940785861,1.37413261,1819.4,1818.6,5.29898393]
["bitfinex","ETHUSD",1771940786262,6.3700801,1819.5,1818.7,3.92430011]
["bitfinex","ETHUSD",1771940786854,4.00606195,1819.5,1818.7,3.92430011]
["bitfinex","ETHUSD",1771940787057,1.3750105,1819.5,1818.7,3.92430011]
["bitfinex","ETHUSD",1771940787356,0.001,1819.5,1818.7,3.92430011]
["bitfinex","ETHUSD",1771940787572,1.37500459,1819.5,1818.7,3.92430011]
["bitfinex","ETHUSD",1771940787985,4.00606195,1819.5,1818.8,1.37453265]
["bitfinex","ETHUSD",1771940789966,4.00606195,1819.5,1818.8,5.29883276]
["bitfinex","ETHUSD",1771940790656,0.001,1819.4,1818.9,3.92430011]
["bitfinex","ETHUSD",1771940792300,0.001,1819.4,1819.0,1.37438152]
["bitfinex","ETHUSD",1771940793361,0.001,1819.4,1819.1,3.92430011]
["bitfinex","ETHUSD",1771940793604,3.07184035,1819.8,1819.1,3.92430011]
["bitfinex","ETHUSD",1771940793976,1.3737784,1819.8,1819.1,3.92430011]
["bitfinex","ETHUSD",1771940794498,5.49481718,1819.9,1819.2,5.29853054]
["bitfinex","ETHUSD",1771940794725,6.3687638,1820.0,1819.3,3.92430011]
["bitfinex","ETHUSD",1771940794726,6.36869448,1820.0,1819.3,3.92430011]
["bitfinex","ETHUSD",1771940796314,4.99506195,1820.0,1819.3,3.92430011]
["bitfinex","ETHUSD",1771940796593,6.36870572,1820.0,1819.4,5.29837947]
["bitfinex","ETHUSD",1771940796804,6.36870572,1820.0,1819.4,3.92430011]
["bitfinex","ETHUSD",1771940797016,4.00506195,1819.7,1818.8,3.92430011]
["bitfinex","ETHUSD",1771940798417,2.0716207,1819.8,1818.9,1.37445708]
["bitfinex","ETHUSD",1771940798721,2.0716207,1819.8,1819.0,3.92430011]
["bitfinex","ETHUSD",1771940799218,1.37377937,1819.8,1819.0,3.92430011]
["bitfinex","ETHUSD",1771940799603,5.37884132,1819.8,1819.0,3.92430011]
["bitfinex","ETHUSD",1771940800719,4.00506195,1820.7,1819.3,3.92430011]
["bitfinex","ETHUSD",1771940801729,0.001,1820.6,1819.3,3.92430011]
["bitfinex","ETHUSD",1771940802029,3.2541237,1820.5,1819.3,3.92430011]
["bitfinex","ETHUSD",1771940802229,4.90529,1821.1,1819.7,3.92430011]
["bitfinex","ETHUSD",1771940802434,4.00506195,1820.8,1819.7,3.92430011]
["bitfinex","ETHUSD",1771940802603,4.00506195,1820.6,1819.7,3.92430011]
["bitfinex","ETHUSD",1771940802808,1.45582926,1821.0,1819.7,3.92430011]
["bitfinex","ETHUSD",1771940802809,1.37408104,1820.8,1819.9,3.92430011]
["bitfinex","ETHUSD",1771940803005,5.37814299,1820.8,1819.9,3.92430011]
["bitfinex","ETHUSD",1771940803410,4.00606195,1820.7,1819.9,3.92430011]
["bitfinex","ETHUSD",1771940803630,4.00506195,1820.7,1819.9,3.92430011]
["bitfinex","ETHUSD",1771940804531,4.00506195,1820.7,1819.8,1.37377733]
["bitfinex","ETHUSD",1771940804532,0.001,1820.6,1819.8,1.37377733]
["bitfinex","ETHUSD",1771940804702,4.00606195,1820.6,1819.8,1.37377733]
["bitfinex","ETHUSD",1771940805534,5.37831105,1820.5,1819.7,1.37385283]
["bitfinex","ETHUSD",1771940805738,5.37931105,1820.5,1819.7,1.37385283]
["bitfinex","ETHUSD",1771940806037,5.37931105,1820.5,1819.7,5.29815294]
["bitfinex","ETHUSD",1771940807424,5.37831105,1820.5,1819.7,5.29815294]
["bitfinex","ETHUSD",1771940808234,0.001,1820.4,1819.7,5.29815294]
["bitfinex","ETHUSD",1771940809006,5.37831105,1820.5,1819.7,5.29815294]
["bitfinex","ETHUSD",1771940809231,0.001,1820.4,1819.7,5.29815294]
["bitfinex","ETHUSD",1771940809436,0.001,1820.4,1819.9,1.37370185]
["bitfinex","ETHUSD",1771940809623,0.001,1820.3,1819.9,5.29800196]
["bitfinex","ETHUSD",1771940809823,1.37317431,1820.6,1819.9,5.29800196]
["bitfinex","ETHUSD",1771940810026,0.001,1820.5,1819.9,5.29800196]
["bitfinex","ETHUSD",1771940810404,1.37317431,1820.6,1819.9,5.29800196]
["bitfinex","ETHUSD",1771940810609,0.001,1820.5,1820.0,3.92430011]
["bitfinex","ETHUSD",1771940810913,0.001,1820.6,1820.0,3.92430011]
["bitfinex","ETHUSD",1771940811238,0.001,1820.7,1820.0,3.92430011]
["bitfinex","ETHUSD",1771940811535,0.001,1820.8,1820.0,3.92430011]
["bitfinex","ETHUSD",1771940811745,0.001,1820.8,1820.2,3.92430011]
["bitfinex","ETHUSD",1771940811907,0.001,1821.0,1820.3,3.92430011]
["bitfinex","ETHUSD",1771940812238,0.001,1821.0,1820.3,3.83890721]
["bitfinex","ETHUSD",1771940812239,0.001,1820.9,1820.3,3.83890721]
["bitfinex","ETHUSD",1771940812405,0.001,1820.9,1820.3,3.78794635]
["bitfinex","ETHUSD",1771940812609,0.001,1820.9,1820.3,3.73657925]
["bitfinex","ETHUSD",1771940813039,0.001,1820.9,1820.3,3.70206042]
["bitfinex","ETHUSD",1771940813243,0.001,1820.9,1820.3,3.66812976]
["bitfinex","ETHUSD",1771940813744,0.001,1820.9,1820.4,5.29762465]
["bitfinex","ETHUSD",1771940813944,0.001,1820.9,1820.4,5.2797307]
["bitfinex","ETHUSD",1771940814143,0.001,1820.9,1820.4,5.22820773]
["bitfinex","ETHUSD",1771940814310,0.001,1820.9,1820.4,5.17612383]
["bitfinex","ETHUSD",1771940814510,0.001,1820.9,1820.4,5.12314466]
["bitfinex","ETHUSD",1771940814933,0.001,1820.9,1820.4,5.10603627]
["bitfinex","ETHUSD",1771940815134,0.001,1821.0,1820.5,3.94081155]
["bitfinex","ETHUSD",1771940815330,0.001,1820.9,1820.5,3.90541689]
["bitfinex","ETHUSD",1771940815540,0.001,1821.0,1820.5,3.88788311]
["bitfinex","ETHUSD",1771940815744,0.001,1820.9,1820.6,5.31398522]
["bitfinex","ETHUSD",1771940815954,0.001,1820.8,1820.6,5.29591792]
["bitfinex","ETHUSD",1771940816116,0.001,1820.8,1820.6,5.22596169]
["bitfinex","ETHUSD",1771940816424,0.002,1820.8,1820.4,3.92306061]
["bitfinex","ETHUSD",1771940816630,0.001,1820.7,1820.4,5.27891509]
["bitfinex","ETHUSD",1771940820166,0.001,1820.7,1820.4,5.22646678]
["bitfinex","ETHUSD",1771940820336,0.001,1820.7,1820.4,5.17453634]
["bitfinex","ETHUSD",1771940820522,0.001,1820.7,1820.5,3.92396316]
["bitfinex","ETHUSD",1771940820728,0.001,1820.7,1820.5,3.85664877]
["bitfinex","ETHUSD",1771940821047,0.001,1821.0,1820.5,3.83942569]
["bitfinex","ETHUSD",1771940821359,4.15119247,1820.8,1820.0,1.37471071]
["bitfinex","ETHUSD",1771940822259,4.15119247,1820.8,1820.0,5.31552226]
["bitfinex","ETHUSD",1771940822435,1.37294744,1820.9,1820.1,3.94081155]
["bitfinex","ETHUSD",1771940822635,9.64398224,1821.0,1820.1,3.94081155]
["bitfinex","ETHUSD",1771940822828,4.15119247,1820.9,1820.1,3.94081155]
["bitfinex","ETHUSD",1771940823454,1.37302284,1820.8,1820.2,5.31428699]
["bitfinex","ETHUSD",1771940823659,5.52419438,1820.9,1820.2,5.31428699]
["bitfinex","ETHUSD",1771940824028,4.15119247,1820.9,1820.3,3.94081155]
["bitfinex","ETHUSD",1771940824260,1.37391878,1821.0,1820.3,3.94081155]
["bitfinex","ETHUSD",1771940824549,1.37391878,1821.0,1820.3,3.87090707]
["bitfinex","ETHUSD",1771940824751,1.37391878,1821.0,1820.3,3.81980751]
["bitfinex","ETHUSD",1771940824955,1.37391878,1821.0,1820.3,3.7851946]
["bitfinex","ETHUSD",1771940825254,1.37387698,1821.0,1820.3,3.76712878]
["bitfinex","ETHUSD",1771940825436,0.001,1821.0,1820.5,3.92407876]
["bitfinex","ETHUSD",1771940825635,0.001,1821.0,1820.2,1.35610114]
["bitfinex","ETHUSD",1771940825636,4.15219247,1821.0,1820.2,1.35610114]
["bitfinex","ETHUSD",1771940825838,0.001,1821.0,1820.2,1.32208541]
["bitfinex","ETHUSD",1771940826040,4.15119247,1820.9,1820.2,1.32208541]
["bitfinex","ETHUSD",1771940826556,4.15119247,1820.9,1820.2,5.26289696]
["bitfinex","ETHUSD",1771940826744,0.001,1821.0,1820.3,3.94081155]
["bitfinex","ETHUSD",1771940826933,4.15219247,1821.0,1820.3,3.94081155]
["bitfinex","ETHUSD",1771940827128,4.15219247,1821.0,1820.2,1.32208541]
["bitfinex","ETHUSD",1771940827552,4.15119247,1820.8,1820.2,1.32208541]
["bitfinex","ETHUSD",1771940827761,4.15119247,1820.8,1820.0,1.37469582]
["bitfinex","ETHUSD",1771940827961,4.15119247,1820.8,1820.0,1.37471106]
["bitfinex","ETHUSD",1771940828956,4.15119247,1820.8,1820.0,5.31552261]
["bitfinex","ETHUSD",1771940829148,4.15119247,1820.8,1820.1,3.94081155]
["bitfinex","ETHUSD",1771940829661,0.001,1821.0,1820.4,3.94081155]
["bitfinex","ETHUSD",1771940831859,0.001,1821.0,1820.6,3.94081155]
["bitfinex","ETHUSD",1771940833033,3.91529,1821.1,1820.6,3.94081155]
["bitfinex","ETHUSD",1771940833944,3.91529,1821.1,1820.7,1.37309825]
["bitfinex","ETHUSD",1771940834140,4.15219247,1821.5,1820.7,1.37309825]
["bitfinex","ETHUSD",1771940834355,3.25606887,1821.4,1820.7,1.37309825]
["bitfinex","ETHUSD",1771940834956,4.15119247,1821.2,1820.4,5.31408139]
["bitfinex","ETHUSD",1771940835257,7.40726134,1821.1,1820.4,5.31408139]
["bitfinex","ETHUSD",1771940835438,3.25606887,1821.0,1820.4,5.31408139]
["bitfinex","ETHUSD",1771940837769,7.40726134,1821.0,1820.4,1.37326984]
["bitfinex","ETHUSD",1771940838073,4.15119247,1821.0,1820.4,1.37326984]
["bitfinex","ETHUSD",1771940838371,3.25907711,1820.9,1820.4,1.37326984]
["bitfinex","ETHUSD",1771940838877,1.37280874,1821.1,1820.4,3.94081155]
["bitfinex","ETHUSD",1771940839159,3.26147513,1821.0,1820.4,3.94081155]
["bitfinex","ETHUSD",1771940839362,3.26147513,1820.9,1820.4,3.94081155]
["bitfinex","ETHUSD",1771940839566,5.52391733,1821.2,1820.4,3.94081155]
["bitfinex","ETHUSD",1771940839756,0.001,1820.9,1820.4,3.94081155]
["bitfinex","ETHUSD",1771940840579,3.26437,1821.1,1820.4,3.94081155]
["bitfinex","ETHUSD",1771940840777,5.49106314,1821.5,1820.4,3.94081155]
["bitfinex","ETHUSD",1771940840778,0.001,1821.5,1820.6,3.94081155]
["bitfinex","ETHUSD",1771940841080,4.15119247,1821.9,1820.9,3.94081155]
["bitfinex","ETHUSD",1771940841688,4.15119247,1822.2,1820.9,3.94081155]
["bitfinex","ETHUSD",1771940841852,4.15119247,1822.2,1821.2,3.94081155]
["bitfinex","ETHUSD",1771940842170,1.37187384,1822.4,1821.2,3.94081155]
["bitfinex","ETHUSD",1771940842373,12.27732074,1822.5,1821.2,3.94081155]
["bitfinex","ETHUSD",1771940842374,6.79019247,1822.5,1821.2,3.94081155]
["bitfinex","ETHUSD",1771940842544,8.16194244,1822.5,1821.2,3.94081155]
["bitfinex","ETHUSD",1771940842743,4.15119247,1822.4,1821.4,3.94081155]
["bitfinex","ETHUSD",1771940843186,4.15119247,1822.3,1821.4,3.94081155]
["bitfinex","ETHUSD",1771940843470,4.15119247,1822.3,1821.4,3.88806059]
["bitfinex","ETHUSD",1771940843652,4.15119247,1822.3,1821.4,3.85257795]
["bitfinex","ETHUSD",1771940843846,4.15119247,1822.3,1821.4,3.81894953]
["bitfinex","ETHUSD",1771940844843,4.15119247,1822.3,1821.5,5.26740341]
["bitfinex","ETHUSD",1771940845239,8.12610691,1822.5,1821.6,4.18165438]
["bitfinex","ETHUSD",1771940845240,4.01074595,1822.5,1821.6,4.18165438]
["bitfinex","ETHUSD",1771940845446,4.01074595,1822.5,1821.6,4.14728373]
["bitfinex","ETHUSD",1771940845780,4.01074595,1822.5,1821.6,4.12975044]
["bitfinex","ETHUSD",1771940846084,4.01074595,1822.5,1821.6,4.07679068]
["bitfinex","ETHUSD",1771940846242,2.639,1822.5,1821.6,4.05947415]
["bitfinex","ETHUSD",1771940846673,4.16421452,1822.4,1821.6,4.05947415]
["bitfinex","ETHUSD",1771940846839,5.53610718,1822.3,1821.4,5.472511]
["bitfinex","ETHUSD",1771940847044,5.53610718,1822.3,1821.4,5.45482093]
["bitfinex","ETHUSD",1771940847249,4.16421452,1822.6,1821.5,4.18165438]
["bitfinex","ETHUSD",1771940847549,4.16421452,1822.4,1821.6,4.18165438]
["bitfinex","ETHUSD",1771940848149,4.16421452,1822.5,1821.6,4.18165438]
["bitfinex","ETHUSD",1771940848983,5.5360319,1822.4,1821.7,1.37234451]
["bitfinex","ETHUSD",1771940850157,9.65107041,1822.6,1821.8,4.18165438]
["bitfinex","ETHUSD",1771940850679,4.16421452,1822.5,1821.5,5.55410227]
["bitfinex","ETHUSD",1771940851190,4.16421452,1822.3,1821.5,5.55410227]
["bitfinex","ETHUSD",1771940851868,0.001,1822.2,1821.5,5.55410227]
["bitfinex","ETHUSD",1771940853483,0.001,1822.2,1821.6,4.18165438]
["bitfinex","ETHUSD",1771940855152,0.989,1822.4,1821.6,4.18165438]
["bitfinex","ETHUSD",1771940855361,0.989,1822.4,1821.8,4.18165438]
["bitfinex","ETHUSD",1771940857473,0.989,1822.4,1821.9,1.37219386]
["bitfinex","ETHUSD",1771940857662,5.53586628,1822.7,1822.0,4.18165438]
["bitfinex","ETHUSD",1771940858179,3.24965965,1822.6,1822.0,4.18165438]
["bitfinex","ETHUSD",1771940859482,3.24965965,1822.6,1821.9,1.37219386]
["bitfinex","ETHUSD",1771940859483,4.16421452,1822.5,1821.6,4.18165438]
["bitfinex","ETHUSD",1771940859779,4.16421452,1822.3,1821.6,4.18165438]
["bitfinex","ETHUSD",1771940861883,1.37196795,1822.2,1821.7,1.37234451]
["bitfinex","ETHUSD",1771940863683,1.37196795,1822.2,1821.7,1.37344451]
["bitfinex","ETHUSD",1771940863984,0.001,1822.1,1821.7,1.37344451]
["bitfinex","ETHUSD",1771940864876,0.001,1822.1,1821.7,0.0011]
["bitfinex","ETHUSD",1771940865592,0.001,1822.1,1821.7,4.18275438]
["bitfinex","ETHUSD",1771940866089,0.001,1822.1,1821.7,5.55509889]
["bitfinex","ETHUSD",1771940867071,3.26411077,1822.1,1821.7,5.55509889]
["bitfinex","ETHUSD",1771940867583,0.001,1822.1,1821.7,5.55509889]
["bitfinex","ETHUSD",1771940867761,3.2635214,1822.1,1821.7,5.55509889]
["bitfinex","ETHUSD",1771940868292,3.2657031,1822.0,1821.7,5.55509889]
["bitfinex","ETHUSD",1771940869185,0.001,1822.1,1821.7,5.55509889]
["bitfinex","ETHUSD",1771940869390,3.26999256,1822.0,1821.7,5.55509889]
["bitfinex","ETHUSD",1771940869584,3.26999256,1821.9,1821.8,4.18165438]
["bitfinex","ETHUSD",1771940869759,0.001,1822.1,1821.8,4.16481065]
["bitfinex","ETHUSD",1771940870162,0.001,1822.1,1821.9,1.37219386]
["bitfinex","ETHUSD",1771940870393,0.001,1822.1,1821.9,1.33763848]
["bitfinex","ETHUSD",1771940870764,0.001,1822.1,1821.9,5.51929286]
["bitfinex","ETHUSD",1771940870970,2.59935259,1822.4,1822.0,4.18165438]
["bitfinex","ETHUSD",1771940872074,2.59935259,1822.5,1822.1,5.55369762]
["bitfinex","ETHUSD",1771940872671,2.59935259,1822.6,1822.1,5.55369762]
["bitfinex","ETHUSD",1771940872897,2.59935259,1822.6,1822.2,4.18165438]
["bitfinex","ETHUSD",1771940873097,4.16421452,1822.7,1822.2,4.18165438]
["bitfinex","ETHUSD",1771940873098,2.59935259,1822.7,1822.2,4.18165438]
["bitfinex","ETHUSD",1771940873301,2.59935259,1822.7,1822.0,5.55371705]
["bitfinex","ETHUSD",1771940873302,4.16421452,1822.6,1822.0,5.55371705]
["bitfinex","ETHUSD",1771940873471,4.16421452,1822.5,1822.0,1.37206267]
["bitfinex","ETHUSD",1771940873673,4.16421452,1822.4,1821.9,1.37219386]
["bitfinex","ETHUSD",1771940874381,6.76356711,1822.6,1822.0,4.18165438]
["bitfinex","ETHUSD",1771940874763,2.59935259,1822.6,1822.0,4.18165438]
["bitfinex","ETHUSD",1771940875297,6.5930263,1822.5,1821.9,1.37219386]
["bitfinex","ETHUSD",1771940876399,7.96477226,1822.5,1821.8,9.61555464]
["bitfinex","ETHUSD",1771940876586,0.001,1822.4,1821.8,9.61555464]
["bitfinex","ETHUSD",1771940876987,0.001,1822.4,1821.9,4.12662939]
["bitfinex","ETHUSD",1771940878000,3.99367371,1822.7,1821.9,4.12662939]
["bitfinex","ETHUSD",1771940878001,2.59935259,1822.7,1821.9,4.12662939]
["bitfinex","ETHUSD",1771940878196,2.59935259,1822.7,1822.0,1.37211855]
["bitfinex","ETHUSD",1771940878371,2.59935259,1822.7,1822.1,4.12662939]
["bitfinex","ETHUSD",1771940879273,3.58835259,1822.8,1822.1,4.12662939]
["bitfinex","ETHUSD",1771940879690,3.99367371,1822.6,1822.0,1.37211855]
["bitfinex","ETHUSD",1771940880080,2.59935259,1822.5,1822.0,1.37211855]
["bitfinex","ETHUSD",1771940880472,3.99367371,1822.4,1821.9,1.37214797]
["bitfinex","ETHUSD",1771940880678,2.59935259,1822.5,1821.9,5.49877736]
["bitfinex","ETHUSD",1771940880915,6.5930263,1822.6,1821.9,5.49877736]
["bitfinex","ETHUSD",1771940881301,3.99367371,1822.6,1821.9,5.49877736]
["bitfinex","ETHUSD",1771940881471,2.59935259,1822.7,1822.0,4.12662939]
["bitfinex","ETHUSD",1771940881671,3.27539773,1822.6,1822.0,4.12662939]
["bitfinex","ETHUSD",1771940881904,3.27539773,1822.5,1822.0,4.12662939]
["bitfinex","ETHUSD",1771940882196,3.99367371,1822.7,1822.0,4.12662939]
["bitfinex","ETHUSD",1771940882373,3.99367371,1822.7,1822.1,1.37204324]
["bitfinex","ETHUSD",1771940882374,3.27497648,1822.6,1822.1,1.37204324]
["bitfinex","ETHUSD",1771940882577,3.27497648,1822.5,1822.1,1.37204324]
["bitfinex","ETHUSD",1771940882777,3.27497648,1822.4,1822.1,1.37204324]
["bitfinex","ETHUSD",1771940882998,6.5930263,1822.7,1822.1,1.37204324]
["bitfinex","ETHUSD",1771940883199,3.2758557,1822.6,1822.1,1.37204324]
["bitfinex","ETHUSD",1771940883407,3.2758557,1822.5,1822.1,1.37204324]
["bitfinex","ETHUSD",1771940883592,3.2758557,1822.4,1822.1,1.37204324]
["bitfinex","ETHUSD",1771940883792,6.5930263,1822.7,1822.1,1.37204324]
["bitfinex","ETHUSD",1771940883975,3.27497742,1822.6,1822.1,1.37204324]
["bitfinex","ETHUSD",1771940884171,6.5930263,1822.7,1822.1,1.37204324]
["bitfinex","ETHUSD",1771940884472,2.36052118,1822.8,1822.2,4.12662939]
["bitfinex","ETHUSD",1771940884473,3.58835259,1822.8,1822.2,4.12662939]
["bitfinex","ETHUSD",1771940884672,0.989,1822.8,1822.2,4.12662939]
["bitfinex","ETHUSD",1771940885112,6.5930263,1823.0,1822.2,4.12662939]
["bitfinex","ETHUSD",1771940885312,6.5930263,1823.0,1821.8,11.92078226]
["bitfinex","ETHUSD",1771940885313,3.99367371,1822.6,1821.8,1.37226918]
["bitfinex","ETHUSD",1771940885894,3.99367371,1822.6,1821.8,5.49889857]
["bitfinex","ETHUSD",1771940886091,3.99367371,1822.6,1821.9,4.12662939]
["bitfinex","ETHUSD",1771940886411,6.5930263,1822.8,1821.9,4.12662939]
["bitfinex","ETHUSD",1771940886584,7.96455535,1822.8,1822.1,4.12662939]
["bitfinex","ETHUSD",1771940886780,7.96455535,1822.8,1822.0,1.37211855]
["bitfinex","ETHUSD",1771940886781,3.99367371,1822.7,1822.0,1.37211855]
["bitfinex","ETHUSD",1771940886985,3.99367371,1822.6,1822.0,1.35447924]
["bitfinex","ETHUSD",1771940887194,3.99367371,1822.6,1822.0,1.32040794]
["bitfinex","ETHUSD",1771940887396,6.5930263,1822.6,1822.0,1.28689671]
["bitfinex","ETHUSD",1771940887603,6.5930263,1822.6,1822.0,1.23568143]
["bitfinex","ETHUSD",1771940888115,2.59935259,1822.7,1822.0,5.3282506]
["bitfinex","ETHUSD",1771940888310,6.5930263,1822.7,1822.0,5.3282506]
["bitfinex","ETHUSD",1771940888802,3.99367371,1822.6,1822.0,5.3282506]
["bitfinex","ETHUSD",1771940889200,0.001,1822.7,1822.1,4.12662939]
["bitfinex","ETHUSD",1771940890230,3.99467371,1822.7,1822.0,1.20162121]
["bitfinex","ETHUSD",1771940890578,3.99367371,1822.6,1821.9,0.0011]
["bitfinex","ETHUSD",1771940890787,3.99367371,1822.5,1821.9,1.37324789]
["bitfinex","ETHUSD",1771940891529,6.5940263,1822.7,1821.9,5.49987728]
["bitfinex","ETHUSD",1771940891730,3.97194652,1822.7,1822.0,4.12662939]
["bitfinex","ETHUSD",1771940892010,3.99367371,1822.6,1822.0,4.12662939]
["bitfinex","ETHUSD",1771940892221,2.60035259,1822.7,1822.0,4.12662939]
["bitfinex","ETHUSD",1771940892420,0.001,1822.7,1822.0,4.12662939]
["bitfinex","ETHUSD",1771940892622,3.99467371,1822.7,1822.1,1.37204324]
["bitfinex","ETHUSD",1771940892808,6.5940263,1822.7,1822.1,1.37204324]
["bitfinex","ETHUSD",1771940893122,0.001,1822.7,1822.2,4.12662939]
["bitfinex","ETHUSD",1771940893729,3.99467371,1822.7,1821.9,5.48982777]
["bitfinex","ETHUSD",1771940893901,3.99367371,1822.6,1822.0,1.37211855]
["bitfinex","ETHUSD",1771940894500,3.99367371,1822.4,1821.9,1.37324734]
["bitfinex","ETHUSD",1771940894699,3.99367371,1822.4,1821.9,0.0011]
["bitfinex","ETHUSD",1771940895005,5.36550308,1822.4,1821.9,0.0011]
["bitfinex","ETHUSD",1771940895405,3.99367371,1822.4,1821.9,0.0011]
["bitfinex","ETHUSD",1771940895713,6.5930263,1822.6,1821.9,4.12772939]
["bitfinex","ETHUSD",1771940896118,3.27330456,1822.5,1821.9,4.12772939]
["bitfinex","ETHUSD",1771940896314,3.27330456,1822.4,1821.9,4.12772939]
["bitfinex","ETHUSD",1771940896517,3.27330456,1822.3,1821.9,4.12772939]
["bitfinex","ETHUSD",1771940896829,3.99367371,1822.6,1822.0,1.37211855]
["bitfinex","ETHUSD",1771940897200,3.99367371,1822.6,1822.0,5.49874794]
["bitfinex","ETHUSD",1771940897401,7.96563467,1822.7,1822.0,5.49874794]
["bitfinex","ETHUSD",1771940897602,6.5940263,1822.7,1822.0,5.49874794]
["bitfinex","ETHUSD",1771940897804,3.99367371,1822.6,1822.0,1.37211855]
["bitfinex","ETHUSD",1771940898248,6.5930263,1822.6,1822.0,1.37211855]
["bitfinex","ETHUSD",1771940898731,6.5930263,1822.6,1822.0,5.49874794]
["bitfinex","ETHUSD",1771940898732,3.99367371,1822.6,1822.0,5.49874794]
["bitfinex","ETHUSD",1771940899033,2.60035259,1822.7,1822.1,4.12662939]
["bitfinex","ETHUSD",1771940899329,7.96561858,1822.7,1822.0,1.37211855]
["bitfinex","ETHUSD",1771940899533,3.99367371,1822.5,1822.0,1.37211855]
["bitfinex","ETHUSD",1771940900741,2.59935259,1822.6,1822.0,1.37211855]
["bitfinex","ETHUSD",1771940900742,2.59935259,1822.6,1822.1,4.12662939]
["bitfinex","ETHUSD",1771940901043,2.59935259,1822.6,1822.2,1.37196795]
["bitfinex","ETHUSD",1771940901711,7.96469644,1822.6,1822.1,1.37199382]
["bitfinex","ETHUSD",1771940902032,2.59935259,1822.5,1822.1,1.37312468]
["bitfinex","ETHUSD",1771940902205,3.99367371,1822.6,1822.1,1.37312468]
["bitfinex","ETHUSD",1771940902206,6.5930263,1822.6,1822.1,1.37312468]
["bitfinex","ETHUSD",1771940902627,2.59935259,1822.5,1822.1,1.37312468]
["bitfinex","ETHUSD",1771940902832,2.59935259,1822.5,1822.1,4.12772939]
["bitfinex","ETHUSD",1771940903138,6.5930263,1822.5,1822.1,0.0011]
["bitfinex","ETHUSD",1771940903808,7.96481554,1822.5,1822.1,0.0011]
["bitfinex","ETHUSD",1771940904349,3.99367371,1822.4,1822.1,0.0011]
["bitfinex","ETHUSD",1771940904639,6.5930263,1822.4,1821.9,1.37329386]
["bitfinex","ETHUSD",1771940905005,6.5930263,1822.4,1821.9,0.0011]
["bitfinex","ETHUSD",1771940906230,6.5930263,1822.4,1821.9,4.26637491]
["bitfinex","ETHUSD",1771940906408,2.59935259,1822.3,1821.9,4.26637491]
["bitfinex","ETHUSD",1771940907033,2.59935259,1822.4,1821.9,4.26637491]
["bitfinex","ETHUSD",1771940907242,3.89902889,1822.6,1822.1,4.26527491]
["bitfinex","ETHUSD",1771940907537,0.001,1822.7,1822.1,4.26527491]
["bitfinex","ETHUSD",1771940908739,3.27410555,1822.6,1822.1,4.26527491]
["bitfinex","ETHUSD",1771940909051,3.27410555,1822.5,1822.0,1.37211855]
["bitfinex","ETHUSD",1771940909343,3.27410555,1822.4,1822.0,5.63739346]
["bitfinex","ETHUSD",1771940909510,3.27410555,1822.3,1822.0,5.63739346]
["bitfinex","ETHUSD",1771940909709,3.27373246,1822.2,1822.0,5.63739346]
["bitfinex","ETHUSD",1771940909911,4.17979143,1822.6,1822.0,5.63739346]
["bitfinex","ETHUSD",1771940910111,3.27275631,1822.5,1822.0,5.63739346]
["bitfinex","ETHUSD",1771940910420,3.27275631,1822.4,1822.0,5.63739346]
["bitfinex","ETHUSD",1771940910737,3.27275631,1822.3,1822.1,4.26527491]
["bitfinex","ETHUSD",1771940910979,3.90002889,1822.7,1822.1,4.26527491]
["bitfinex","ETHUSD",1771940911109,3.27286135,1822.6,1822.1,4.26527491]
["bitfinex","ETHUSD",1771940911305,3.27286135,1822.5,1822.2,1.37196795]
["bitfinex","ETHUSD",1771940911529,3.27286135,1822.4,1822.2,1.37196795]
["bitfinex","ETHUSD",1771940911707,3.27286135,1822.3,1822.2,1.37196795]
["bitfinex","ETHUSD",1771940912138,8.07982032,1822.7,1822.2,1.37196795]
["bitfinex","ETHUSD",1771940913450,4.17979143,1822.6,1822.0,9.75349792]
["bitfinex","ETHUSD",1771940913939,3.90002889,1822.7,1822.1,4.26527491]
["bitfinex","ETHUSD",1771940914311,0.001,1822.7,1822.1,4.26637491]
["bitfinex","ETHUSD",1771940914511,0.001,1822.6,1822.1,4.26637491]
["bitfinex","ETHUSD",1771940914915,0.001,1822.6,1822.1,4.21353439]
["bitfinex","ETHUSD",1771940915145,0.001,1822.6,1822.1,4.17868668]
["bitfinex","ETHUSD",1771940915346,0.001,1822.6,1822.2,5.62032097]
["bitfinex","ETHUSD",1771940915520,0.001,1822.6,1822.2,5.58623488]
["bitfinex","ETHUSD",1771940917127,4.18079143,1822.6,1822.1,5.4889718]
["bitfinex","ETHUSD",1771940917329,4.17979143,1822.4,1821.9,0.0011]
["bitfinex","ETHUSD",1771940917535,4.17979143,1822.2,1821.9,0.0011]
["bitfinex","ETHUSD",1771940917840,8.07882032,1822.2,1821.9,0.0011]
["bitfinex","ETHUSD",1771940918240,4.17979143,1822.0,1821.7,0.0011]
["bitfinex","ETHUSD",1771940919118,8.07882032,1822.0,1821.7,0.0011]
["bitfinex","ETHUSD",1771940919422,4.17979143,1821.7,1821.5,0.0011]
["bitfinex","ETHUSD",1771940919618,10.62889032,1821.9,1821.4,0.0011]
["bitfinex","ETHUSD",1771940919847,4.17979143,1821.8,1821.4,0.0022]
["bitfinex","ETHUSD",1771940920552,4.17979143,1821.8,1821.4,0.0011]
["bitfinex","ETHUSD",1771940920750,4.17979143,1821.8,1821.0,0.988]
["bitfinex","ETHUSD",1771940920751,4.17979143,1821.7,1821.0,0.988]
["bitfinex","ETHUSD",1771940920952,4.17979143,1821.7,1821.1,0.0011]
["bitfinex","ETHUSD",1771940920953,4.17979143,1821.6,1821.1,0.0011]
["bitfinex","ETHUSD",1771940921246,3.89902889,1821.7,1821.0,0.0011]
["bitfinex","ETHUSD",1771940921247,4.17979143,1821.5,1821.0,0.0011]
["bitfinex","ETHUSD",1771940921455,4.17979143,1821.3,1821.0,0.0011]
["bitfinex","ETHUSD",1771940921953,4.17979143,1821.1,1820.5,0.0011]
["bitfinex","ETHUSD",1771940922147,4.17979143,1821.1,1820.6,0.0011]
["bitfinex","ETHUSD",1771940922350,4.17979143,1821.0,1820.6,0.0011]
["bitfinex","ETHUSD",1771940922545,4.17979143,1821.0,1820.4,0.0011]
["bitfinex","ETHUSD",1771940922746,4.17979143,1820.9,1820.4,0.0022]
["bitfinex","ETHUSD",1771940923338,5.55281427,1820.8,1820.4,0.0022]
["bitfinex","ETHUSD",1771940923657,5.55281427,1820.8,1820.4,0.0011]
["bitfinex","ETHUSD",1771940923858,4.17979143,1820.7,1820.4,0.0011]
["bitfinex","ETHUSD",1771940924157,4.17979143,1820.5,1820.0,0.0011]
["bitfinex","ETHUSD",1771940924458,4.17979143,1820.3,1820.0,0.0011]
["bitfinex","ETHUSD",1771940925060,5.27205173,1820.8,1820.0,0.0011]
["bitfinex","ETHUSD",1771940925061,4.17979143,1820.1,1820.0,0.0011]
["bitfinex","ETHUSD",1771940925368,5.5534178,1820.0,1819.7,0.0011]
["bitfinex","ETHUSD",1771940925547,4.17979143,1819.9,1819.8,0.0011]
["bitfinex","ETHUSD",1771940926248,4.17979143,1819.9,1819.7,0.0011]
["bitfinex","ETHUSD",1771940926566,1.37362637,1820.0,1819.7,0.0011]
["bitfinex","ETHUSD",1771940926955,5.5534178,1820.0,1819.7,0.0011]
["bitfinex","ETHUSD",1771940927334,5.5534178,1820.0,1819.2,1.37417118]
["bitfinex","ETHUSD",1771940927536,5.5534178,1820.0,1819.3,0.0011]
["bitfinex","ETHUSD",1771940927862,4.17979143,1819.9,1819.3,0.0011]
["bitfinex","ETHUSD",1771940928031,4.17979143,1819.9,1819.4,0.0011]
["bitfinex","ETHUSD",1771940928234,4.17979143,1819.9,1819.0,1.37432707]
["bitfinex","ETHUSD",1771940928475,4.17979143,1819.9,1819.1,4.26637491]
["bitfinex","ETHUSD",1771940928644,4.17979143,1819.9,1819.8,0.0011]
["bitfinex","ETHUSD",1771940929167,4.17979143,1819.9,1819.6,0.0011]
["bitfinex","ETHUSD",1771940929366,1.37377733,1819.8,1818.9,5.49869667]
["bitfinex","ETHUSD",1771940929567,4.17979143,1819.7,1819.0,0.0011]
["bitfinex","ETHUSD",1771940930385,4.17979143,1819.7,1818.9,0.0011]
["bitfinex","ETHUSD",1771940930567,4.17979143,1819.7,1819.0,0.0011]
["bitfinex","ETHUSD",1771940931687,4.17979143,1820.0,1819.2,4.26527491]
["bitfinex","ETHUSD",1771940931984,1.37373489,1819.9,1819.2,4.26527491]
["bitfinex","ETHUSD",1771940932186,1.3735509,1820.1,1819.2,4.26527491]
["bitfinex","ETHUSD",1771940932397,1.3735509,1820.1,1819.3,4.26637491]
["bitfinex","ETHUSD",1771940932681,1.3735509,1820.1,1819.3,4.26527491]
["bitfinex","ETHUSD",1771940934063,1.3735509,1820.1,1819.4,1.37517936]
["bitfinex","ETHUSD",1771940934264,5.4933933,1820.4,1819.5,4.26527491]
["bitfinex","ETHUSD",1771940934487,1.37332454,1820.4,1819.7,4.26527491]
["bitfinex","ETHUSD",1771940935186,1.37330499,1820.5,1819.8,4.24224872]
["bitfinex","ETHUSD",1771940935485,2.36317367,1820.6,1819.8,4.24114872]
["bitfinex","ETHUSD",1771940935692,2.36317367,1820.6,1819.9,4.24224872]
["bitfinex","ETHUSD",1771940935867,2.36317367,1820.6,1819.9,4.20621132]
["bitfinex","ETHUSD",1771940936076,2.36317367,1820.6,1819.9,5.5625505]
["bitfinex","ETHUSD",1771940937888,2.36317367,1820.6,1819.9,5.56261236]
["bitfinex","ETHUSD",1771940938086,2.36317367,1820.6,1820.0,4.24224872]
["bitfinex","ETHUSD",1771940938266,4.04926486,1820.5,1819.6,4.24114872]
["bitfinex","ETHUSD",1771940938588,4.04926486,1820.5,1819.7,0.0011]
["bitfinex","ETHUSD",1771940938892,2.36317959,1820.6,1819.5,0.99]
["bitfinex","ETHUSD",1771940938893,4.04926486,1820.3,1819.5,0.99]
["bitfinex","ETHUSD",1771940939188,4.04926486,1820.1,1819.3,4.24114872]
["bitfinex","ETHUSD",1771940940155,5.42286744,1820.1,1819.4,5.61522808]
["bitfinex","ETHUSD",1771940940360,1.37360258,1820.1,1819.4,5.61522808]
["bitfinex","ETHUSD",1771940940561,6.4828265,1820.6,1819.4,5.61522808]
["bitfinex","ETHUSD",1771940940562,2.3632491,1820.6,1819.5,4.24114872]
["bitfinex","ETHUSD",1771940940887,1.3732491,1820.5,1819.5,4.24114872]
["bitfinex","ETHUSD",1771940941764,1.3732491,1820.5,1819.1,5.61655469]
["bitfinex","ETHUSD",1771940941765,4.04926486,1820.3,1819.1,5.61655469]
["bitfinex","ETHUSD",1771940941961,3.21622698,1820.2,1819.2,4.24114872]
["bitfinex","ETHUSD",1771940942174,1.3735509,1820.1,1819.3,5.61530361]
["bitfinex","ETHUSD",1771940942493,1.37352465,1820.2,1819.4,4.24114872]
["bitfinex","ETHUSD",1771940943310,3.22056147,1820.1,1819.4,4.24114872]
["bitfinex","ETHUSD",1771940943595,7.26982633,1820.1,1819.1,5.61651907]
["bitfinex","ETHUSD",1771940943785,4.04926486,1820.1,1819.2,4.24114872]
["bitfinex","ETHUSD",1771940943987,3.22026906,1820.0,1819.2,4.24114872]
["bitfinex","ETHUSD",1771940944184,4.59395156,1820.0,1819.4,4.24114872]
["bitfinex","ETHUSD",1771940944362,1.3736825,1820.0,1819.4,4.24114872]
["bitfinex","ETHUSD",1771940944775,1.3736825,1820.0,1819.2,1.37417408]
["bitfinex","ETHUSD",1771940945066,1.3736825,1820.0,1819.2,4.24114872]
["bitfinex","ETHUSD",1771940945067,3.22415614,1819.9,1819.2,4.24114872]
["bitfinex","ETHUSD",1771940945266,3.22415614,1819.8,1819.2,4.24114872]
["bitfinex","ETHUSD",1771940945500,1.3736825,1820.0,1819.2,4.24114872]
["bitfinex","ETHUSD",1771940945677,3.22860647,1819.9,1819.2,4.22460492]
["bitfinex","ETHUSD",1771940945874,3.22860647,1819.8,1819.2,4.20677055]
["bitfinex","ETHUSD",1771940946082,1.3736825,1820.0,1819.2,4.20677055]
["bitfinex","ETHUSD",1771940946411,1.3736825,1820.0,1819.1,1.37536235]
["bitfinex","ETHUSD",1771940946412,5.42304219,1819.8,1819.1,1.37540309]
["bitfinex","ETHUSD",1771940946700,3.22899651,1819.7,1819.2,4.24114872]
["bitfinex","ETHUSD",1771940946897,3.22899651,1819.6,1819.2,4.24114872]
["bitfinex","ETHUSD",1771940947098,1.37377733,1819.8,1819.2,4.24114872]
["bitfinex","ETHUSD",1771940947317,3.23410042,1819.7,1819.1,0.0011]
["bitfinex","ETHUSD",1771940947606,3.23410042,1819.6,1819.1,1.37540413]
["bitfinex","ETHUSD",1771940947762,3.23410042,1819.5,1819.1,1.37540413]
["bitfinex","ETHUSD",1771940947966,3.23957789,1819.4,1819.1,1.37540052]
["bitfinex","ETHUSD",1771940948194,1.37377733,1819.8,1819.1,1.37540052]
["bitfinex","ETHUSD",1771940948362,3.24419432,1819.7,1819.1,0.0011]
["bitfinex","ETHUSD",1771940948572,3.24419432,1819.6,1819.1,4.24224872]
["bitfinex","ETHUSD",1771940948772,3.24419432,1819.5,1819.1,4.24224872]
["bitfinex","ETHUSD",1771940948986,5.27280622,1819.8,1819.1,4.24224872]
["bitfinex","ETHUSD",1771940949985,4.04926486,1819.7,1819.1,0.0011]
["bitfinex","ETHUSD",1771940950179,4.04926486,1819.6,1819.1,0.0011]
["bitfinex","ETHUSD",1771940950381,9.32229759,1819.5,1819.0,0.0011]
["bitfinex","ETHUSD",1771940950580,3.89902889,1819.4,1819.0,0.0011]
["bitfinex","ETHUSD",1771940951407,7.94829375,1819.3,1818.9,0.0011]
["bitfinex","ETHUSD",1771940951790,3.89902889,1819.3,1818.9,0.0011]
["bitfinex","ETHUSD",1771940952311,3.89902889,1819.2,1818.9,0.0011]
["bitfinex","ETHUSD",1771940952514,5.2733208,1819.2,1818.9,0.0011]
["bitfinex","ETHUSD",1771940953078,4.87378612,1819.6,1819.0,2.7153875]
["bitfinex","ETHUSD",1771940953283,6.24764438,1819.7,1819.1,4.20769712]
["bitfinex","ETHUSD",1771940953504,1.37385826,1819.7,1819.1,4.18991622]
["bitfinex","ETHUSD",1771940954425,1.37385826,1819.7,1819.2,1.37423043]
["bitfinex","ETHUSD",1771940954619,14.41901829,1819.9,1819.2,5.61537915]
["bitfinex","ETHUSD",1771940955116,4.04926486,1819.8,1819.0,4.24224872]
["bitfinex","ETHUSD",1771940955276,4.04926486,1819.7,1819.0,0.0011]
["bitfinex","ETHUSD",1771940955698,8.21195783,1819.9,1819.0,0.0011]
["bitfinex","ETHUSD",1771940955699,4.04926486,1819.5,1819.0,0.0011]
["bitfinex","ETHUSD",1771940956480,5.49611185,1819.5,1819.0,0.0011]
["bitfinex","ETHUSD",1771940957217,4.04926486,1819.1,1818.7,0.0011]
["bitfinex","ETHUSD",1771940957510,4.04926486,1819.0,1818.7,0.0011]
["bitfinex","ETHUSD",1771940958080,4.87378612,1819.2,1818.7,0.0011]
["bitfinex","ETHUSD",1771940958505,1.37430597,1819.1,1818.7,0.0011]
["bitfinex","ETHUSD",1771940960877,3.25461944,1819.0,1818.7,0.0011]
["bitfinex","ETHUSD",1771940961079,3.25461944,1818.9,1818.7,0.0011]
["bitfinex","ETHUSD",1771940961284,1.3742777,1819.2,1818.7,3.61348743]
["bitfinex","ETHUSD",1771940962015,1.3742777,1819.2,1818.8,1.652]
["bitfinex","ETHUSD",1771940962382,1.3742777,1819.2,1818.7,3.61348743]
["bitfinex","ETHUSD",1771940962597,1.3742777,1819.2,1818.8,1.652]
["bitfinex","ETHUSD",1771940962812,5.49633627,1819.4,1818.7,3.61348743]
["bitfinex","ETHUSD",1771940963014,5.49633627,1819.4,1818.8,1.652]
["bitfinex","ETHUSD",1771940964189,1.37400384,1819.5,1818.9,3.71291759]
["bitfinex","ETHUSD",1771940965595,5.49601538,1819.6,1818.9,5.08730142]
["bitfinex","ETHUSD",1771940965916,5.49601538,1819.6,1819.0,3.71975866]
["bitfinex","ETHUSD",1771940966212,0.001,1819.3,1819.0,3.71975866]
["bitfinex","ETHUSD",1771940967011,0.001,1819.3,1819.1,1.653]
["bitfinex","ETHUSD",1771940970604,0.001,1819.3,1819.2,1.656]
["bitfinex","ETHUSD",1771940971490,0.74678612,1819.8,1819.3,3.71358578]
["bitfinex","ETHUSD",1771940971695,5.49541133,1819.8,1819.4,1.657]
["bitfinex","ETHUSD",1771940971896,1.37377733,1819.8,1819.4,1.657]
["bitfinex","ETHUSD",1771940972092,1.37470311,1819.9,1819.4,5.41700185]
["bitfinex","ETHUSD",1771940972540,0.001,1819.9,1819.4,6.79107488]
["bitfinex","ETHUSD",1771940973195,3.26195345,1819.8,1819.4,6.79107488]
["bitfinex","ETHUSD",1771940973399,3.26195345,1819.7,1819.4,6.79107488]
["bitfinex","ETHUSD",1771940973602,0.001,1819.9,1819.4,6.79107488]
["bitfinex","ETHUSD",1771940973810,0.001,1819.9,1819.1,9.20260909]
["bitfinex","ETHUSD",1771940973811,4.62266915,1819.9,1819.2,3.99205662]
["bitfinex","ETHUSD",1771940973996,4.62166915,1819.7,1819.1,1.658]
["bitfinex","ETHUSD",1771940974630,1.37392833,1819.6,1819.1,1.658]
["bitfinex","ETHUSD",1771940975136,1.37392833,1819.6,1819.0,1.657]
["bitfinex","ETHUSD",1771940975137,4.62166915,1819.5,1819.0,1.657]
["bitfinex","ETHUSD",1771940975831,4.62166915,1819.5,1818.9,1.657]
["bitfinex","ETHUSD",1771940976426,4.62166915,1819.5,1818.8,5.36768682]
["bitfinex","ETHUSD",1771940976634,1.37407936,1819.4,1818.9,1.657]
["bitfinex","ETHUSD",1771940976830,1.37407936,1819.4,1818.9,3.03145556]
["bitfinex","ETHUSD",1771940977041,1.37407936,1819.4,1818.9,1.657]
["bitfinex","ETHUSD",1771940977411,5.99574851,1819.4,1818.8,3.03257886]
["bitfinex","ETHUSD",1771940977715,4.62166915,1819.3,1818.8,1.6581]
["bitfinex","ETHUSD",1771940978638,1.37423043,1819.2,1818.8,0.0011]
["bitfinex","ETHUSD",1771940978935,5.99589958,1819.2,1818.8,0.0011]
["bitfinex","ETHUSD",1771940979314,4.62166915,1819.1,1818.7,0.0011]
["bitfinex","ETHUSD",1771940979617,4.62166915,1819.1,1818.5,0.0011]
["bitfinex","ETHUSD",1771940979806,4.62166915,1819.1,1817.9,4.07174766]
["bitfinex","ETHUSD",1771940980006,4.62166915,1819.1,1817.9,5.44694009]
["bitfinex","ETHUSD",1771940980945,4.62166915,1818.9,1817.9,5.44694009]
["bitfinex","ETHUSD",1771940981740,4.62166915,1818.9,1817.9,4.07174766]
["bitfinex","ETHUSD",1771940981945,4.62166915,1818.9,1817.8,0.0011]
["bitfinex","ETHUSD",1771940983033,4.62166915,1818.7,1817.8,0.0011]
["bitfinex","ETHUSD",1771940983544,4.62166915,1818.6,1817.8,0.0011]
["bitfinex","ETHUSD",1771940985124,4.62166915,1818.4,1817.8,0.0011]
["bitfinex","ETHUSD",1771940985521,3.24889831,1818.3,1817.8,0.0011]
["bitfinex","ETHUSD",1771940985723,1.37475941,1818.5,1817.8,0.0011]
["bitfinex","ETHUSD",1771940985923,3.24890175,1818.4,1817.8,0.0011]
["bitfinex","ETHUSD",1771940986124,3.24890175,1818.3,1817.8,0.0011]
["bitfinex","ETHUSD",1771940986322,4.62166915,1818.4,1817.8,0.0011]
["bitfinex","ETHUSD",1771940986539,7.86927798,1818.3,1817.8,0.0011]
["bitfinex","ETHUSD",1771940986856,4.62166915,1818.3,1817.8,0.0011]
["bitfinex","ETHUSD",1771940988049,5.49940616,1818.4,1817.8,0.0011]
["bitfinex","ETHUSD",1771940988552,5.99627738,1818.7,1817.8,4.0486346]
["bitfinex","ETHUSD",1771940988732,3.24616581,1818.6,1817.8,4.0486346]
["bitfinex","ETHUSD",1771940990048,4.62086868,1818.6,1817.9,5.42078398]
["bitfinex","ETHUSD",1771940990250,1.37470287,1818.6,1818.0,4.04139329]
["bitfinex","ETHUSD",1771940990556,4.62166915,1818.5,1817.9,0.0011]
["bitfinex","ETHUSD",1771940993036,5.99643646,1818.5,1817.9,0.0011]
["bitfinex","ETHUSD",1771940993239,4.62166915,1818.7,1817.9,4.03296352]
["bitfinex","ETHUSD",1771940994933,4.74218262,1818.5,1817.9,0.0011]
["bitfinex","ETHUSD",1771940995135,4.74218262,1818.3,1817.8,0.0011]
["bitfinex","ETHUSD",1771940995357,4.74218262,1818.1,1817.4,0.0011]
["bitfinex","ETHUSD",1771940995558,4.74218262,1817.9,1816.6,5.50464628]
["bitfinex","ETHUSD",1771940995765,4.74218262,1817.7,1816.6,5.50464628]
["bitfinex","ETHUSD",1771940995961,3.24075815,1817.6,1816.7,4.02825839]
["bitfinex","ETHUSD",1771940996131,4.74218262,1817.6,1816.7,4.02825839]
["bitfinex","ETHUSD",1771940996562,4.74218262,1817.6,1816.8,0.0011]
["bitfinex","ETHUSD",1771940996863,4.74218262,1817.6,1816.8,4.02319934]
["bitfinex","ETHUSD",1771940997234,6.11766738,1817.6,1816.9,1.37597005]
["bitfinex","ETHUSD",1771940998759,6.11766738,1817.6,1817.0,0.0011]
["bitfinex","ETHUSD",1771940999735,6.11762694,1817.6,1817.0,0.0011]
["bitfinex","ETHUSD",1771941000652,4.74218262,1817.8,1817.1,4.00283019]
["bitfinex","ETHUSD",1771941000859,4.74218262,1817.8,1817.0,0.0011]
["bitfinex","ETHUSD",1771941001863,4.74218262,1817.7,1817.0,0.0011]
["bitfinex","ETHUSD",1771941002063,4.74218262,1817.7,1816.5,5.5050268]
["bitfinex","ETHUSD",1771941002361,4.74218262,1817.7,1816.1,0.0011]
["bitfinex","ETHUSD",1771941002362,4.74218262,1817.5,1816.1,0.0011]
["bitfinex","ETHUSD",1771941002661,4.74218262,1817.0,1815.8,1.37675331]
["bitfinex","ETHUSD",1771941002866,4.74218262,1816.7,1815.4,3.9925075]
["bitfinex","ETHUSD",1771941003053,5.73318262,1816.9,1815.6,3.9925075]
["bitfinex","ETHUSD",1771941003362,5.73318262,1816.9,1815.6,4.9835075]
["bitfinex","ETHUSD",1771941003570,5.73318262,1816.9,1815.8,4.01637258]
["bitfinex","ETHUSD",1771941003740,7.10918916,1816.9,1815.9,1.37672779]
["bitfinex","ETHUSD",1771941003932,0.991,1816.9,1816.8,0.0011]
["bitfinex","ETHUSD",1771941004132,0.991,1816.9,1815.9,1.37782779]
["bitfinex","ETHUSD",1771941004133,2.36697005,1816.9,1816.0,0.0011]
["bitfinex","ETHUSD",1771941004350,2.36697005,1816.9,1815.9,1.37672779]
["bitfinex","ETHUSD",1771941004351,4.74218262,1816.7,1816.1,0.0011]
["bitfinex","ETHUSD",1771941004959,4.74218262,1816.7,1815.9,1.37672779]
["bitfinex","ETHUSD",1771941005180,4.74218262,1816.7,1816.0,0.0011]
["bitfinex","ETHUSD",1771941005677,2.36697005,1816.9,1815.3,1.37718283]
["bitfinex","ETHUSD",1771941005678,4.74218262,1816.5,1815.3,1.37718283]
["bitfinex","ETHUSD",1771941005881,4.74218262,1816.3,1815.4,0.0011]
["bitfinex","ETHUSD",1771941006057,4.74218262,1816.3,1815.2,5.50873133]
["bitfinex","ETHUSD",1771941006058,4.74218262,1816.3,1815.3,0.0011]
["bitfinex","ETHUSD",1771941006257,4.74218262,1816.3,1815.4,0.0011]
["bitfinex","ETHUSD",1771941006457,4.74218262,1816.3,1815.0,0.2302538]
["bitfinex","ETHUSD",1771941006458,4.74218262,1816.1,1815.1,1.37728812]
["bitfinex","ETHUSD",1771941006681,0.991,1816.2,1815.2,4.00060576]
["bitfinex","ETHUSD",1771941006875,5.73318262,1816.2,1815.2,4.00060576]
["bitfinex","ETHUSD",1771941007385,5.73318262,1816.2,1815.3,0.0011]
["bitfinex","ETHUSD",1771941007769,4.74218262,1816.0,1815.3,0.0011]
["bitfinex","ETHUSD",1771941008082,4.74218262,1815.8,1815.0,0.1483338]
["bitfinex","ETHUSD",1771941008260,4.74218262,1815.6,1815.0,1.52573789]
["bitfinex","ETHUSD",1771941008460,0.991,1815.5,1815.0,1.52573789]
["bitfinex","ETHUSD",1771941010686,4.74218262,1816.0,1815.1,4.01864671]
["bitfinex","ETHUSD",1771941010890,6.11884538,1816.0,1815.1,4.01864671]
["bitfinex","ETHUSD",1771941011066,4.74218262,1815.9,1815.0,1.52573789]
["bitfinex","ETHUSD",1771941011590,5.50631065,1816.1,1815.0,1.52573789]
["bitfinex","ETHUSD",1771941011591,4.74218262,1816.3,1815.1,4.01316532]
["bitfinex","ETHUSD",1771941012096,4.74218262,1816.1,1815.2,1.3772587]
["bitfinex","ETHUSD",1771941013162,4.74218262,1816.1,1815.2,5.41269628]
["bitfinex","ETHUSD",1771941013872,1.37646516,1816.3,1815.3,4.02986337]
["bitfinex","ETHUSD",1771941014073,8.30309783,1816.4,1815.4,5.40697034]
["bitfinex","ETHUSD",1771941014266,8.30309783,1816.4,1815.7,4.02429947]
["bitfinex","ETHUSD",1771941014267,0.991,1816.4,1815.7,4.02429947]
["bitfinex","ETHUSD",1771941014489,0.991,1816.4,1815.6,0.08192]
["bitfinex","ETHUSD",1771941014490,2.36735327,1816.4,1815.6,0.08192]
["bitfinex","ETHUSD",1771941014693,4.74218262,1816.3,1815.5,0.08192]
["bitfinex","ETHUSD",1771941014989,4.74218262,1816.3,1815.4,5.40140644]
["bitfinex","ETHUSD",1771941015167,2.36735344,1816.4,1815.5,4.02429947]
["bitfinex","ETHUSD",1771941015496,0.991,1816.4,1815.5,4.02429947]
["bitfinex","ETHUSD",1771941015659,0.991,1816.4,1815.7,4.01868431]
["bitfinex","ETHUSD",1771941016178,0.991,1816.4,1815.8,5.39548792]
["bitfinex","ETHUSD",1771941017094,0.001,1816.6,1815.8,5.39548792]
["bitfinex","ETHUSD",1771941017303,0.001,1816.6,1815.9,4.00741769]
["bitfinex","ETHUSD",1771941017662,0.992,1817.1,1816.0,4.00641769]
["bitfinex","ETHUSD",1771941017865,0.992,1817.1,1816.2,4.00641769]
["bitfinex","ETHUSD",1771941018068,0.992,1817.1,1816.3,1.37642459]
["bitfinex","ETHUSD",1771941018401,0.992,1817.1,1816.3,5.4057154]
["bitfinex","ETHUSD",1771941018581,2.36785063,1817.1,1816.3,5.4057154]
["bitfinex","ETHUSD",1771941018892,4.74218262,1817.0,1816.3,1.37642459]
["bitfinex","ETHUSD",1771941019078,4.74218262,1817.0,1815.8,5.50714967]
["bitfinex","ETHUSD",1771941020185,4.74218262,1816.8,1815.7,4.01787552]
["bitfinex","ETHUSD",1771941021693,1.3759477,1817.0,1815.6,5.50724877]
["bitfinex","ETHUSD",1771941021694,2.3678754,1817.1,1815.9,4.01212324]
["bitfinex","ETHUSD",1771941021867,4.74218262,1817.0,1815.9,4.01212324]
["bitfinex","ETHUSD",1771941022063,4.74218262,1817.0,1815.6,5.58916877]
["bitfinex","ETHUSD",1771941022064,4.74218262,1816.8,1815.6,9.51937201]
["bitfinex","ETHUSD",1771941022267,4.59705826,1816.9,1815.6,5.50724877]
["bitfinex","ETHUSD",1771941022268,4.74218262,1816.6,1815.6,5.50724877]
["bitfinex","ETHUSD",1771941023398,4.74218262,1816.4,1815.6,5.50724877]
["bitfinex","ETHUSD",1771941023697,4.74218262,1816.2,1815.3,1.37822878]
["bitfinex","ETHUSD",1771941023896,4.74218262,1816.0,1815.3,0.0011]
["bitfinex","ETHUSD",1771941024195,4.74218262,1815.8,1815.3,0.0011]
["bitfinex","ETHUSD",1771941025267,4.34295248,1815.6,1815.3,0.0011]
["bitfinex","ETHUSD",1771941026069,4.34295248,1815.9,1815.3,0.0011]
["bitfinex","ETHUSD",1771941028000,3.23687394,1815.8,1815.3,0.0011]
["bitfinex","ETHUSD",1771941028197,4.34295248,1815.8,1815.3,0.0011]
["bitfinex","ETHUSD",1771941028904,4.34295248,1815.8,1815.4,0.0011]
["bitfinex","ETHUSD",1771941029099,5.71978028,1815.8,1815.4,0.0011]
["bitfinex","ETHUSD",1771941029401,4.34295248,1815.6,1815.2,0.0011]
["bitfinex","ETHUSD",1771941029768,4.34295248,1815.9,1815.2,0.0011]
["bitfinex","ETHUSD",1771941029979,3.24037221,1815.8,1815.2,0.0011]
["bitfinex","ETHUSD",1771941030201,1.37654604,1816.2,1815.4,1.37710697]
["bitfinex","ETHUSD",1771941030502,5.73390646,1816.2,1815.4,1.37710697]
["bitfinex","ETHUSD",1771941030870,4.35736042,1816.2,1815.4,1.37710697]
["bitfinex","ETHUSD",1771941031693,4.35736042,1816.1,1815.4,1.37710697]
["bitfinex","ETHUSD",1771941032273,4.35736042,1816.1,1815.2,5.50952789]
["bitfinex","ETHUSD",1771941032274,5.73397057,1816.1,1815.2,5.50952789]
["bitfinex","ETHUSD",1771941032693,4.35736042,1816.1,1815.2,5.50952789]
["bitfinex","ETHUSD",1771941032883,3.59006568,1816.3,1815.4,0.08192]
["bitfinex","ETHUSD",1771941033181,3.59006568,1816.3,1815.4,1.00725205]
["bitfinex","ETHUSD",1771941033182,5.34936042,1816.3,1815.4,1.00725205]
["bitfinex","ETHUSD",1771941033507,4.35736042,1816.2,1815.4,1.00725205]
["bitfinex","ETHUSD",1771941033873,0.992,1816.3,1815.4,1.00725205]
["bitfinex","ETHUSD",1771941034075,4.35736042,1816.6,1815.7,0.92150332]
["bitfinex","ETHUSD",1771941034274,4.35736042,1816.6,1815.8,1.37680361]
["bitfinex","ETHUSD",1771941034504,2.59806568,1816.7,1815.9,0.91764048]
["bitfinex","ETHUSD",1771941034820,4.35736042,1816.6,1815.8,1.37680361]
["bitfinex","ETHUSD",1771941035309,2.59806568,1816.7,1815.8,2.31911284]
["bitfinex","ETHUSD",1771941035607,2.59806568,1816.8,1815.8,2.31911284]
["bitfinex","ETHUSD",1771941036304,4.35736042,1816.7,1815.8,1.37680361]
["bitfinex","ETHUSD",1771941036684,4.35736042,1816.6,1815.8,1.37680361]
["bitfinex","ETHUSD",1771941037412,4.55736042,1816.6,1815.8,1.37680361]
["bitfinex","ETHUSD",1771941038191,4.55736042,1816.6,1815.8,0.08192]
["bitfinex","ETHUSD",1771941038508,0.2,1816.6,1815.8,1.01215047]
["bitfinex","ETHUSD",1771941039085,4.35736042,1816.8,1815.8,1.01215047]
["bitfinex","ETHUSD",1771941039299,4.35736042,1816.8,1815.8,0.08192]
["bitfinex","ETHUSD",1771941039498,4.35736042,1816.7,1815.8,0.08192]
["bitfinex","ETHUSD",1771941040285,4.35736042,1816.7,1815.9,1.37672779]
["bitfinex","ETHUSD",1771941040621,4.35736042,1816.6,1815.9,1.37672779]
["bitfinex","ETHUSD",1771941040787,4.35736042,1816.6,1815.9,1.37782779]
["bitfinex","ETHUSD",1771941041113,0.001,1816.5,1815.9,1.37782779]
["bitfinex","ETHUSD",1771941041705,0.001,1816.5,1815.9,2.30142608]
["bitfinex","ETHUSD",1771941041908,0.001,1816.5,1815.9,1.37782779]
["bitfinex","ETHUSD",1771941044822,4.34295248,1816.3,1815.7,1.37687944]
["bitfinex","ETHUSD",1771941045123,4.34295248,1816.1,1815.6,1.37800011]
["bitfinex","ETHUSD",1771941046705,4.34295248,1816.1,1815.6,0.0011]
["bitfinex","ETHUSD",1771941048211,3.25781875,1816.0,1815.6,0.0011]
["bitfinex","ETHUSD",1771941048525,4.34295248,1816.1,1815.6,0.0011]
["bitfinex","ETHUSD",1771941048723,1.37647411,1816.3,1815.6,0.0011]
["bitfinex","ETHUSD",1771941049029,3.25807472,1816.2,1815.6,0.0011]
["bitfinex","ETHUSD",1771941049238,4.34295248,1816.3,1815.6,0.0011]
["bitfinex","ETHUSD",1771941049399,3.25940006,1816.2,1815.6,0.0011]
["bitfinex","ETHUSD",1771941049726,4.34295248,1816.3,1815.6,0.0011]
["bitfinex","ETHUSD",1771941050025,3.25993555,1816.2,1815.6,0.0011]
["bitfinex","ETHUSD",1771941050322,4.34295248,1816.3,1815.6,0.0011]
["bitfinex","ETHUSD",1771941050526,3.26025829,1816.2,1815.6,0.0011]
["bitfinex","ETHUSD",1771941050729,4.34295248,1816.3,1815.6,0.0011]
["bitfinex","ETHUSD",1771941050928,3.26038444,1816.2,1815.6,0.0011]
["bitfinex","ETHUSD",1771941051097,4.34295248,1816.3,1815.6,0.0011]
["bitfinex","ETHUSD",1771941053021,4.34295248,1816.3,1815.6,1.37805527]
["bitfinex","ETHUSD",1771941053211,4.34295248,1816.3,1815.7,0.0011]
["bitfinex","ETHUSD",1771941054618,0.001,1816.5,1815.7,2.32370757]
["bitfinex","ETHUSD",1771941054820,0.001,1816.5,1815.8,2.32260757]
["bitfinex","ETHUSD",1771941055130,0.001,1816.5,1815.9,1.37672779]
["bitfinex","ETHUSD",1771941055333,4.66458145,1816.5,1815.9,1.37672779]
["bitfinex","ETHUSD",1771941055513,4.66358145,1816.4,1815.9,1.37672779]
["bitfinex","ETHUSD",1771941056219,0.001,1816.5,1815.9,6.02172916]
["bitfinex","ETHUSD",1771941056738,0.001,1816.5,1816.0,4.64500137]
["bitfinex","ETHUSD",1771941056921,0.001,1816.5,1816.1,4.64500137]
["bitfinex","ETHUSD",1771941057301,0.001,1816.5,1816.2,1.37650038]
["bitfinex","ETHUSD",1771941060334,0.001,1816.5,1816.0,5.50641217]
["bitfinex","ETHUSD",1771941060938,4.66458145,1816.5,1815.9,5.50660792]
["bitfinex","ETHUSD",1771941061310,4.66458145,1816.5,1815.7,0.0011]
["bitfinex","ETHUSD",1771941061311,4.66358145,1816.2,1815.7,0.0011]
["bitfinex","ETHUSD",1771941062231,4.66358145,1816.0,1815.7,0.0011]
["bitfinex","ETHUSD",1771941063013,2.59806568,1816.4,1815.7,0.0011]
["bitfinex","ETHUSD",1771941063232,7.9280337,1816.3,1815.7,0.0011]
["bitfinex","ETHUSD",1771941063511,7.9280337,1816.2,1815.7,0.0011]
["bitfinex","ETHUSD",1771941063705,3.26445225,1816.1,1815.7,0.0011]
["bitfinex","ETHUSD",1771941063921,4.66358145,1816.4,1815.7,0.0011]
["bitfinex","ETHUSD",1771941064119,3.26437049,1816.3,1815.7,0.0011]
["bitfinex","ETHUSD",1771941064339,3.26437049,1816.2,1815.7,0.0011]
["bitfinex","ETHUSD",1771941064541,4.66358145,1816.4,1815.7,0.0011]
["bitfinex","ETHUSD",1771941064751,0.001,1816.5,1815.9,4.64500137]
["bitfinex","ETHUSD",1771941064949,0.001,1816.5,1816.0,4.72692137]
["bitfinex","ETHUSD",1771941065443,0.001,1816.5,1816.1,1.37657617]
["bitfinex","ETHUSD",1771941066533,0.001,1816.4,1816.1,1.37657617]
["bitfinex","ETHUSD",1771941068262,0.001,1816.5,1816.1,1.37657617]
["bitfinex","ETHUSD",1771941068462,0.001,1816.9,1816.2,4.64500137]
["bitfinex","ETHUSD",1771941068836,6.04055883,1816.9,1816.2,4.64500137]
["bitfinex","ETHUSD",1771941069237,4.66458145,1816.9,1816.2,4.64500137]
["bitfinex","ETHUSD",1771941069556,6.04055975,1816.9,1816.2,4.64500137]
["bitfinex","ETHUSD",1771941069852,4.66458145,1816.9,1816.3,1.37642459]
["bitfinex","ETHUSD",1771941070532,6.04055438,1816.9,1816.3,1.37642459]
["bitfinex","ETHUSD",1771941070732,4.66458145,1816.9,1816.3,1.37642459]
["bitfinex","ETHUSD",1771941071229,6.04056619,1816.9,1816.3,1.37642459]
["bitfinex","ETHUSD",1771941072359,4.66358145,1816.8,1816.3,1.37642459]
["bitfinex","ETHUSD",1771941072933,4.66358145,1816.8,1816.1,5.50623447]
["bitfinex","ETHUSD",1771941073950,0.001,1816.9,1816.3,4.64500137]
["bitfinex","ETHUSD",1771941074139,4.66358145,1817.2,1816.5,4.64500137]
["bitfinex","ETHUSD",1771941074661,5.16798089,1817.5,1816.5,4.64500137]
["bitfinex","ETHUSD",1771941074662,7.23349666,1817.5,1816.5,4.64500137]
["bitfinex","ETHUSD",1771941074866,4.66358145,1817.5,1816.5,4.64500137]
["bitfinex","ETHUSD",1771941075230,7.26164713,1817.9,1816.8,4.72692137]
["bitfinex","ETHUSD",1771941075459,6.43747891,1818.0,1816.8,4.72692137]
["bitfinex","ETHUSD",1771941075460,4.66358145,1817.8,1817.1,4.64500137]
["bitfinex","ETHUSD",1771941075662,4.66358145,1818.1,1817.3,2.72428243]
["bitfinex","ETHUSD",1771941076202,4.66358145,1818.1,1817.4,1.3755915]
["bitfinex","ETHUSD",1771941076203,6.03865784,1818.1,1817.4,1.3755915]
["bitfinex","ETHUSD",1771941076464,6.03865784,1818.1,1816.9,4.72692137]
["bitfinex","ETHUSD",1771941076465,4.66358145,1818.0,1816.9,4.72692137]
["bitfinex","ETHUSD",1771941077169,4.66358145,1818.0,1817.1,4.64500137]
["bitfinex","ETHUSD",1771941078157,4.66358145,1818.0,1817.2,6.02074427]
["bitfinex","ETHUSD",1771941078457,0.001,1818.0,1817.3,4.64500137]
["bitfinex","ETHUSD",1771941078658,0.001,1818.0,1817.3,7.3692838]
["bitfinex","ETHUSD",1771941078861,0.001,1818.0,1817.4,4.64500137]
["bitfinex","ETHUSD",1771941079160,0.001,1818.0,1817.3,2.72428243]
["bitfinex","ETHUSD",1771941079549,4.66358145,1817.9,1817.2,1.3757429]
["bitfinex","ETHUSD",1771941079751,4.66358145,1818.4,1817.3,4.64500137]
["bitfinex","ETHUSD",1771941079974,4.66358145,1818.3,1817.2,4.10002533]
["bitfinex","ETHUSD",1771941080179,4.66358145,1818.3,1817.2,1.3757429]
["bitfinex","ETHUSD",1771941080378,4.66358145,1818.1,1817.2,0.08192]
["bitfinex","ETHUSD",1771941080883,4.66358145,1818.1,1817.1,5.5029716]
["bitfinex","ETHUSD",1771941081282,4.66358145,1818.1,1817.1,10.14797297]
["bitfinex","ETHUSD",1771941081457,4.66358145,1818.1,1817.1,5.5029716]
["bitfinex","ETHUSD",1771941083574,4.66358145,1817.9,1817.1,5.5029716]
["bitfinex","ETHUSD",1771941084366,4.66358145,1817.9,1817.1,10.28076031]
["bitfinex","ETHUSD",1771941085665,4.66358145,1817.9,1817.1,5.5029716]
["bitfinex","ETHUSD",1771941085666,4.84100103,1817.7,1817.1,5.5029716]
["bitfinex","ETHUSD",1771941088015,4.84100103,1818.2,1817.4,2.72428243]
["bitfinex","ETHUSD",1771941088213,4.84100103,1818.2,1817.2,4.6433626]
["bitfinex","ETHUSD",1771941088498,4.84100103,1818.2,1817.0,4.5614426]
["bitfinex","ETHUSD",1771941089297,6.21676957,1818.5,1817.5,4.5614426]
["bitfinex","ETHUSD",1771941089487,4.84100103,1818.4,1817.5,4.5614426]
["bitfinex","ETHUSD",1771941090068,6.21585568,1818.4,1817.6,1.37544014]
["bitfinex","ETHUSD",1771941090492,4.84100103,1818.3,1817.6,1.37544014]
["bitfinex","ETHUSD",1771941090871,0.001,1818.2,1817.6,5.93688274]
["bitfinex","ETHUSD",1771941093996,0.001,1818.2,1817.7,4.5614426]
["bitfinex","ETHUSD",1771941094169,4.84200103,1818.5,1817.7,7.28572503]
["bitfinex","ETHUSD",1771941094369,4.84100103,1818.4,1817.6,1.37544014]
["bitfinex","ETHUSD",1771941095191,4.84100103,1818.2,1817.2,2.80730243]
["bitfinex","ETHUSD",1771941095394,4.84100103,1818.0,1817.2,1.3768429]
["bitfinex","ETHUSD",1771941095572,4.84100103,1817.8,1817.2,0.0011]
["bitfinex","ETHUSD",1771941095771,4.84100103,1817.8,1817.2,1.37682543]
["bitfinex","ETHUSD",1771941096797,4.84100103,1817.8,1817.2,0.0011]
["bitfinex","ETHUSD",1771941097184,1.37536447,1817.7,1817.2,0.0011]
["bitfinex","ETHUSD",1771941097382,4.84100103,1817.6,1817.2,0.0011]
["bitfinex","ETHUSD",1771941098394,1.37529912,1817.8,1817.2,0.0011]
["bitfinex","ETHUSD",1771941098573,6.21630015,1817.8,1817.2,0.0011]
["bitfinex","ETHUSD",1771941098774,4.84100103,1817.8,1817.2,0.0011]
["bitfinex","ETHUSD",1771941098988,4.84100103,1817.7,1817.2,0.0011]
["bitfinex","ETHUSD",1771941099690,6.21636707,1817.7,1817.2,0.0011]
["bitfinex","ETHUSD",1771941099901,6.21636707,1817.7,1817.0,1.37699433]
["bitfinex","ETHUSD",1771941099902,4.84100103,1817.6,1817.0,1.37699433]
["bitfinex","ETHUSD",1771941101699,6.21644648,1817.6,1817.0,1.37699433]
["bitfinex","ETHUSD",1771941102208,4.84100103,1817.6,1817.0,5.93843693]
["bitfinex","ETHUSD",1771941103577,8.96450124,1817.9,1817.1,4.5625426]
["bitfinex","ETHUSD",1771941103876,8.10059438,1817.8,1817.1,4.5625426]
["bitfinex","ETHUSD",1771941104075,3.25959335,1817.7,1817.1,4.5625426]
["bitfinex","ETHUSD",1771941104276,3.25959335,1817.6,1817.1,4.5625426]
["bitfinex","ETHUSD",1771941104603,4.84100103,1817.8,1817.1,0.0011]
["bitfinex","ETHUSD",1771941104790,4.84100103,1817.6,1817.1,0.0011]
["bitfinex","ETHUSD",1771941105105,4.84100103,1817.4,1817.1,0.0011]
["bitfinex","ETHUSD",1771941106078,6.21659479,1817.4,1817.1,0.0011]
["bitfinex","ETHUSD",1771941106279,4.84100103,1817.7,1817.1,0.0011]
["bitfinex","ETHUSD",1771941106483,3.2620511,1817.6,1817.1,0.0011]
["bitfinex","ETHUSD",1771941106686,4.84100103,1817.7,1817.1,0.0011]
["bitfinex","ETHUSD",1771941106903,3.26207264,1817.6,1817.1,0.0011]
["bitfinex","ETHUSD",1771941107104,4.84100103,1817.7,1817.1,0.0011]
["bitfinex","ETHUSD",1771941107316,3.26185094,1817.6,1817.1,0.0011]
["bitfinex","ETHUSD",1771941107492,4.84100103,1817.7,1817.1,0.0011]
["bitfinex","ETHUSD",1771941107802,3.26192602,1817.6,1817.1,0.0011]
["bitfinex","ETHUSD",1771941107994,4.84100103,1817.7,1817.1,1.37691861]
["bitfinex","ETHUSD",1771941108193,4.84100103,1817.7,1817.1,5.93836121]
["bitfinex","ETHUSD",1771941108412,8.96447938,1817.9,1817.1,5.93836121]
["bitfinex","ETHUSD",1771941108611,2.59806568,1818.2,1817.5,4.5614426]
["bitfinex","ETHUSD",1771941108905,4.84100103,1818.2,1817.5,4.5614426]
["bitfinex","ETHUSD",1771941109218,0.001,1818.3,1817.5,4.5614426]
["bitfinex","ETHUSD",1771941109419,4.84100103,1818.2,1817.5,4.5614426]
["bitfinex","ETHUSD",1771941110008,0.001,1818.3,1817.6,5.93688274]
["bitfinex","ETHUSD",1771941111800,4.84200103,1818.3,1817.6,5.93688274]
["bitfinex","ETHUSD",1771941114684,0.001,1818.3,1817.7,4.5614426]
["bitfinex","ETHUSD",1771941115416,0.001,1818.3,1817.8,5.84146618]
["bitfinex","ETHUSD",1771941116183,0.001,1818.5,1817.9,4.46617737]
["bitfinex","ETHUSD",1771941116512,0.991,1818.7,1817.9,4.46617737]
["bitfinex","ETHUSD",1771941117210,0.001,1818.2,1817.9,4.46617737]
["bitfinex","ETHUSD",1771941117409,0.991,1818.7,1818.1,5.84123924]
["bitfinex","ETHUSD",1771941117819,0.991,1818.7,1818.2,4.46617737]
["bitfinex","ETHUSD",1771941118028,4.54956585,1818.9,1818.2,4.46617737]
["bitfinex","ETHUSD",1771941118198,4.54956585,1819.1,1818.2,4.46617737]
["bitfinex","ETHUSD",1771941119015,0.991,1819.3,1818.2,4.46617737]
["bitfinex","ETHUSD",1771941119326,5.54056585,1819.3,1818.2,4.46617737]
["bitfinex","ETHUSD",1771941119497,5.54056585,1819.3,1818.4,4.46617737]
["bitfinex","ETHUSD",1771941120393,0.991,1819.3,1818.4,4.46617737]
["bitfinex","ETHUSD",1771941121618,0.991,1819.3,1818.6,4.46617737]
["bitfinex","ETHUSD",1771941122351,4.54956585,1819.2,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941123749,5.92380064,1819.2,1818.4,9.96521503]
["bitfinex","ETHUSD",1771941124028,4.54956585,1819.1,1818.4,9.96521503]
["bitfinex","ETHUSD",1771941125633,4.54956585,1819.1,1818.5,4.46617737]
["bitfinex","ETHUSD",1771941126628,4.54956585,1819.1,1818.4,5.49903766]
["bitfinex","ETHUSD",1771941127226,4.54956585,1819.0,1818.4,5.49903766]
["bitfinex","ETHUSD",1771941128314,4.54956585,1818.9,1818.2,5.49937915]
["bitfinex","ETHUSD",1771941130824,4.54956585,1818.9,1818.2,9.96555652]
["bitfinex","ETHUSD",1771941131006,4.54956585,1818.9,1818.3,4.46617737]
["bitfinex","ETHUSD",1771941131504,0.991,1819.3,1818.3,4.46617737]
["bitfinex","ETHUSD",1771941131710,4.54956585,1819.2,1818.4,4.46617737]
["bitfinex","ETHUSD",1771941132902,0.991,1819.3,1818.6,4.46617737]
["bitfinex","ETHUSD",1771941133344,4.54956585,1819.2,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941133936,4.54956585,1819.2,1818.5,5.84093678]
["bitfinex","ETHUSD",1771941134798,0.991,1819.3,1818.7,5.8407856]
["bitfinex","ETHUSD",1771941135633,5.54056585,1819.3,1818.7,1.37460823]
["bitfinex","ETHUSD",1771941135838,4.54956585,1819.2,1818.4,5.4992384]
["bitfinex","ETHUSD",1771941137133,4.54956585,1819.0,1818.2,9.96606026]
["bitfinex","ETHUSD",1771941139139,1.37445708,1818.9,1818.2,9.96606026]
["bitfinex","ETHUSD",1771941139313,4.54956585,1818.8,1818.2,1.37498625]
["bitfinex","ETHUSD",1771941140739,4.54956585,1818.8,1818.1,0.991]
["bitfinex","ETHUSD",1771941141038,3.25422887,1818.7,1818.3,0.0011]
["bitfinex","ETHUSD",1771941141241,4.54956585,1818.5,1818.3,0.0011]
["bitfinex","ETHUSD",1771941142440,5.49798683,1818.9,1818.3,0.0011]
["bitfinex","ETHUSD",1771941142441,4.54956585,1818.8,1818.3,0.0011]
["bitfinex","ETHUSD",1771941142622,1.37448631,1818.9,1818.3,0.0011]
["bitfinex","ETHUSD",1771941142937,3.25639757,1818.8,1818.3,0.0011]
["bitfinex","ETHUSD",1771941143142,5.92405216,1818.9,1818.3,0.0011]
["bitfinex","ETHUSD",1771941143340,3.25791675,1818.8,1818.3,1.37601063]
["bitfinex","ETHUSD",1771941143542,5.92405216,1818.9,1818.3,1.37601063]
["bitfinex","ETHUSD",1771941143723,3.25811052,1818.8,1818.3,1.37601063]
["bitfinex","ETHUSD",1771941143929,5.92405216,1818.9,1818.3,1.37601063]
["bitfinex","ETHUSD",1771941144113,7.80767609,1818.8,1818.3,1.37601063]
["bitfinex","ETHUSD",1771941144318,4.54956585,1818.6,1818.3,0.0011]
["bitfinex","ETHUSD",1771941146638,5.92425896,1818.6,1818.3,0.0011]
["bitfinex","ETHUSD",1771941146845,5.92426413,1818.6,1818.3,0.0011]
["bitfinex","ETHUSD",1771941147041,4.54956585,1818.6,1818.3,0.0011]
["bitfinex","ETHUSD",1771941147657,5.92426509,1818.6,1818.3,0.0011]
["bitfinex","ETHUSD",1771941148347,4.54956585,1818.6,1818.3,0.0011]
["bitfinex","ETHUSD",1771941148651,4.79856128,1818.8,1818.3,0.0011]
["bitfinex","ETHUSD",1771941148943,3.26168727,1818.7,1818.3,0.0011]
["bitfinex","ETHUSD",1771941149150,3.26168727,1818.6,1818.3,0.0011]
["bitfinex","ETHUSD",1771941149346,4.79856128,1818.8,1818.3,0.0011]
["bitfinex","ETHUSD",1771941149554,3.26158295,1818.7,1818.3,4.68299054]
["bitfinex","ETHUSD",1771941149752,12.89535148,1819.0,1818.3,4.68299054]
["bitfinex","ETHUSD",1771941149928,8.06042776,1818.9,1818.3,4.68299054]
["bitfinex","ETHUSD",1771941150118,3.26186648,1818.8,1818.3,4.68299054]
["bitfinex","ETHUSD",1771941150438,3.26186648,1818.7,1818.3,4.68299054]
["bitfinex","ETHUSD",1771941150643,6.17304038,1818.9,1818.4,1.37483501]
["bitfinex","ETHUSD",1771941150827,3.26205772,1818.8,1818.4,1.37483501]
["bitfinex","ETHUSD",1771941151028,3.26205772,1818.7,1818.4,1.37483501]
["bitfinex","ETHUSD",1771941151232,4.79856128,1818.9,1818.3,0.0011]
["bitfinex","ETHUSD",1771941151526,3.26251724,1818.8,1818.3,6.05789786]
["bitfinex","ETHUSD",1771941151736,4.79856128,1818.9,1818.3,6.05789786]
["bitfinex","ETHUSD",1771941151737,3.26251724,1818.7,1818.3,6.05789786]
["bitfinex","ETHUSD",1771941151938,4.79856128,1818.9,1818.3,6.05789786]
["bitfinex","ETHUSD",1771941152141,3.26267295,1818.8,1818.3,6.05789786]
["bitfinex","ETHUSD",1771941152338,8.7709344,1819.1,1818.4,4.68189054]
["bitfinex","ETHUSD",1771941152541,3.26377599,1819.0,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941152748,3.26377599,1818.9,1818.5,6.05664995]
["bitfinex","ETHUSD",1771941152940,3.26377599,1818.8,1818.5,6.05664995]
["bitfinex","ETHUSD",1771941153133,6.17286872,1819.1,1818.5,6.05664995]
["bitfinex","ETHUSD",1771941153350,3.26507762,1819.0,1818.5,6.05664995]
["bitfinex","ETHUSD",1771941153551,3.26507762,1818.9,1818.5,6.05664995]
["bitfinex","ETHUSD",1771941153760,3.26507762,1818.8,1818.4,1.37478874]
["bitfinex","ETHUSD",1771941153958,4.79856128,1818.9,1818.4,1.37478874]
["bitfinex","ETHUSD",1771941154138,3.26522047,1818.8,1818.4,1.37478874]
["bitfinex","ETHUSD",1771941154332,4.79856128,1818.9,1818.4,1.37478874]
["bitfinex","ETHUSD",1771941154534,3.26529984,1818.8,1818.4,1.37478874]
["bitfinex","ETHUSD",1771941154830,6.17402712,1818.9,1818.3,5.50059653]
["bitfinex","ETHUSD",1771941155043,3.26454601,1818.8,1818.3,5.50059653]
["bitfinex","ETHUSD",1771941155240,6.17402712,1818.9,1818.3,5.50059653]
["bitfinex","ETHUSD",1771941155440,3.26434774,1818.8,1818.3,5.50059653]
["bitfinex","ETHUSD",1771941155640,6.17402712,1818.9,1818.3,5.46618408]
["bitfinex","ETHUSD",1771941155850,3.26430557,1818.8,1818.3,5.44930479]
["bitfinex","ETHUSD",1771941156053,6.17402712,1818.9,1818.3,5.44930479]
["bitfinex","ETHUSD",1771941156365,3.26429604,1818.8,1818.3,5.44930479]
["bitfinex","ETHUSD",1771941156557,6.17402712,1818.9,1818.3,5.44930479]
["bitfinex","ETHUSD",1771941156743,3.26459829,1818.8,1818.3,5.43243026]
["bitfinex","ETHUSD",1771941156944,6.17402712,1818.9,1818.3,5.41578024]
["bitfinex","ETHUSD",1771941157243,3.26507078,1818.8,1818.3,5.36311649]
["bitfinex","ETHUSD",1771941157459,6.17402712,1818.9,1818.3,5.36311649]
["bitfinex","ETHUSD",1771941157664,3.26504162,1818.8,1818.3,5.36311649]
["bitfinex","ETHUSD",1771941157863,6.17402712,1818.9,1818.3,5.36311649]
["bitfinex","ETHUSD",1771941158171,3.26497571,1818.8,1818.3,10.04500703]
["bitfinex","ETHUSD",1771941158352,4.79956128,1818.9,1818.3,10.04500703]
["bitfinex","ETHUSD",1771941158675,3.26497831,1818.8,1818.3,10.04500703]
["bitfinex","ETHUSD",1771941158964,6.17401886,1818.9,1818.3,10.04500703]
["bitfinex","ETHUSD",1771941159170,3.26514599,1818.8,1818.3,10.04500703]
["bitfinex","ETHUSD",1771941159370,6.17401886,1818.9,1818.3,10.04500703]
["bitfinex","ETHUSD",1771941159551,3.26531231,1818.8,1818.3,10.04500703]
["bitfinex","ETHUSD",1771941159866,6.17401886,1818.9,1818.3,6.05680117]
["bitfinex","ETHUSD",1771941160053,3.26547182,1818.8,1818.3,6.05680117]
["bitfinex","ETHUSD",1771941160252,6.17401886,1818.9,1818.3,6.05680117]
["bitfinex","ETHUSD",1771941160454,3.26547213,1818.8,1818.3,6.05680117]
["bitfinex","ETHUSD",1771941160768,6.17401886,1818.9,1818.3,6.05680117]
["bitfinex","ETHUSD",1771941161074,4.64003892,1818.8,1818.3,6.05680117]
["bitfinex","ETHUSD",1771941161281,1.37453769,1818.8,1818.3,6.05680117]
["bitfinex","ETHUSD",1771941161971,4.79956128,1818.9,1818.4,4.68189054]
["bitfinex","ETHUSD",1771941162144,3.26555185,1818.8,1818.4,4.66505983]
["bitfinex","ETHUSD",1771941162346,4.79956128,1818.9,1818.4,4.66505983]
["bitfinex","ETHUSD",1771941162543,3.26584644,1818.8,1818.4,4.62980786]
["bitfinex","ETHUSD",1771941162747,6.17402479,1818.9,1818.4,4.61304275]
["bitfinex","ETHUSD",1771941162974,3.26583404,1818.8,1818.4,4.61304275]
["bitfinex","ETHUSD",1771941163174,6.17402479,1818.9,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941163376,3.26622397,1818.8,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941163558,6.17402479,1818.9,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941163876,3.2662477,1818.8,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941164077,4.79956128,1818.9,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941164278,3.26620494,1818.8,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941164478,6.17401972,1818.9,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941164673,3.26692637,1818.8,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941164977,6.17401972,1818.9,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941165146,3.26691219,1818.8,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941165346,6.17401972,1818.9,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941165548,8.06679419,1818.8,1818.3,5.49953506]
["bitfinex","ETHUSD",1771941165878,4.79856128,1818.8,1818.3,5.49953506]
["bitfinex","ETHUSD",1771941166260,4.79856128,1818.8,1818.4,0.0011]
["bitfinex","ETHUSD",1771941166468,0.001,1818.7,1818.4,0.0011]
["bitfinex","ETHUSD",1771941167555,4.79856128,1818.8,1818.4,0.0011]
["bitfinex","ETHUSD",1771941167802,3.8675637,1819.2,1818.5,4.68189054]
["bitfinex","ETHUSD",1771941167803,8.77089238,1819.2,1818.5,4.68189054]
["bitfinex","ETHUSD",1771941168086,3.26964384,1819.1,1818.5,4.68189054]
["bitfinex","ETHUSD",1771941168299,3.26964384,1819.0,1818.5,4.68189054]
["bitfinex","ETHUSD",1771941168597,3.26964384,1818.9,1818.5,4.68189054]
["bitfinex","ETHUSD",1771941168806,4.79856128,1819.1,1818.5,4.68189054]
["bitfinex","ETHUSD",1771941168959,8.06892886,1819.0,1818.5,4.68189054]
["bitfinex","ETHUSD",1771941169300,4.79856128,1818.8,1818.4,0.0011]
["bitfinex","ETHUSD",1771941169880,4.79856128,1818.8,1818.3,10.14939051]
["bitfinex","ETHUSD",1771941170094,4.79856128,1818.8,1818.3,10.09805186]
["bitfinex","ETHUSD",1771941170457,4.79856128,1818.8,1818.3,10.06388627]
["bitfinex","ETHUSD",1771941170658,4.79856128,1818.8,1818.3,10.03086306]
["bitfinex","ETHUSD",1771941170859,4.79856128,1818.8,1818.3,9.97892019]
["bitfinex","ETHUSD",1771941171059,4.79856128,1818.8,1818.3,9.92670002]
["bitfinex","ETHUSD",1771941171787,4.79856128,1818.8,1818.3,9.89296877]
["bitfinex","ETHUSD",1771941172178,4.79856128,1819.0,1818.4,4.68189054]
["bitfinex","ETHUSD",1771941172374,3.27166411,1818.9,1818.4,4.68189054]
["bitfinex","ETHUSD",1771941172685,3.27166411,1818.8,1818.4,4.61314055]
["bitfinex","ETHUSD",1771941172869,3.97243548,1819.1,1818.4,4.5781131]
["bitfinex","ETHUSD",1771941173069,3.27161854,1819.0,1818.4,4.5781131]
["bitfinex","ETHUSD",1771941173296,3.27161854,1818.9,1818.4,4.5781131]
["bitfinex","ETHUSD",1771941173590,3.27161854,1818.8,1818.4,4.5781131]
["bitfinex","ETHUSD",1771941173774,4.79856128,1819.0,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941173997,3.2710828,1818.9,1818.5,6.05664995]
["bitfinex","ETHUSD",1771941174312,4.79856128,1819.0,1818.5,6.05664995]
["bitfinex","ETHUSD",1771941174501,3.27112369,1818.9,1818.5,6.05664995]
["bitfinex","ETHUSD",1771941174704,4.79856128,1819.0,1818.5,6.05664995]
["bitfinex","ETHUSD",1771941174905,3.27111306,1818.9,1818.5,6.05664995]
["bitfinex","ETHUSD",1771941175211,7.0026613,1819.2,1818.6,4.49770725]
["bitfinex","ETHUSD",1771941175519,0.001,1819.5,1819.1,7.21336055]
["bitfinex","ETHUSD",1771941175684,4.40459562,1819.7,1819.2,1.37423043]
["bitfinex","ETHUSD",1771941175998,4.40459562,1819.7,1819.2,1.32216504]
["bitfinex","ETHUSD",1771941178809,4.40559562,1819.9,1819.3,4.49770725]
["bitfinex","ETHUSD",1771941179206,0.001,1819.9,1819.3,4.49770725]
["bitfinex","ETHUSD",1771941179995,0.001,1819.9,1819.4,5.87178661]
["bitfinex","ETHUSD",1771941180209,4.40559562,1819.9,1819.4,5.87178661]
["bitfinex","ETHUSD",1771941180596,4.40559562,1819.6,1819.0,4.49770725]
["bitfinex","ETHUSD",1771941180798,4.40559562,1819.6,1818.5,1.37475941]
["bitfinex","ETHUSD",1771941181113,4.40559562,1819.6,1818.3,0.0011]
["bitfinex","ETHUSD",1771941181114,4.40559562,1819.6,1818.4,5.50030869]
["bitfinex","ETHUSD",1771941182022,4.40459562,1819.4,1818.4,0.0011]
["bitfinex","ETHUSD",1771941182199,4.40459562,1819.4,1818.4,4.49880725]
["bitfinex","ETHUSD",1771941184512,4.40459562,1819.3,1818.5,8.58811996]
["bitfinex","ETHUSD",1771941185535,4.40459562,1819.3,1818.4,1.37593251]
["bitfinex","ETHUSD",1771941186530,4.40459562,1819.1,1818.4,0.0011]
["bitfinex","ETHUSD",1771941186845,4.40459562,1819.1,1818.4,4.49880725]
["bitfinex","ETHUSD",1771941188643,4.40459562,1819.1,1818.5,5.87246666]
["bitfinex","ETHUSD",1771941188932,4.40459562,1819.1,1818.5,5.85575091]
["bitfinex","ETHUSD",1771941189137,4.40459562,1819.1,1818.5,5.80465773]
["bitfinex","ETHUSD",1771941189309,4.40459562,1819.1,1818.5,5.78769387]
["bitfinex","ETHUSD",1771941190021,4.40459562,1819.3,1818.6,4.49770725]
["bitfinex","ETHUSD",1771941190711,4.40459562,1819.3,1818.7,1.37460823]
["bitfinex","ETHUSD",1771941191524,4.40459562,1819.3,1818.8,4.49770725]
["bitfinex","ETHUSD",1771941192140,4.40459562,1819.3,1818.8,4.46332945]
["bitfinex","ETHUSD",1771941192348,4.40459562,1819.3,1818.8,4.41073451]
["bitfinex","ETHUSD",1771941192644,0.001,1819.2,1818.8,4.37603871]
["bitfinex","ETHUSD",1771941192845,0.001,1819.2,1818.9,1.34025894]
["bitfinex","ETHUSD",1771941193053,0.001,1819.2,1818.9,1.30524836]
["bitfinex","ETHUSD",1771941195834,0.001,1819.2,1818.9,5.80295561]
["bitfinex","ETHUSD",1771941196042,0.001,1819.2,1818.9,5.78620008]
["bitfinex","ETHUSD",1771941198021,0.001,1819.2,1818.9,1.28849283]
["bitfinex","ETHUSD",1771941198955,0.001,1819.2,1818.8,5.49782835]
["bitfinex","ETHUSD",1771941199668,4.40559562,1819.2,1818.7,1.37455533]
["bitfinex","ETHUSD",1771941199838,4.40559562,1819.2,1818.6,0.0011]
["bitfinex","ETHUSD",1771941200029,4.40459562,1819.0,1818.5,6.3511]
["bitfinex","ETHUSD",1771941200424,4.40459562,1818.8,1818.5,0.0011]
["bitfinex","ETHUSD",1771941200730,4.40459562,1818.6,1818.2,0.0011]
["bitfinex","ETHUSD",1771941200924,7.66235868,1818.5,1818.2,0.0011]
["bitfinex","ETHUSD",1771941201152,7.66235868,1818.4,1818.2,0.0011]
["bitfinex","ETHUSD",1771941201355,4.40459562,1818.4,1818.2,0.0011]
["bitfinex","ETHUSD",1771941201550,5.77943332,1818.4,1818.2,0.0011]
["bitfinex","ETHUSD",1771941202057,4.40459562,1818.4,1818.2,0.0011]
["bitfinex","ETHUSD",1771941202233,5.77943134,1818.4,1818.2,0.0011]
["bitfinex","ETHUSD",1771941202555,4.40459562,1818.4,1818.2,0.0011]
["bitfinex","ETHUSD",1771941205529,5.86617192,1819.0,1818.2,4.7035394]
["bitfinex","ETHUSD",1771941205755,5.49529831,1818.8,1818.3,4.7035394]
["bitfinex","ETHUSD",1771941205928,9.98707756,1818.8,1818.3,4.7035394]
["bitfinex","ETHUSD",1771941206129,9.98707756,1818.7,1818.3,0.0011]
["bitfinex","ETHUSD",1771941206439,4.49177925,1818.7,1818.3,0.0011]
["bitfinex","ETHUSD",1771941210363,5.49529831,1818.7,1818.3,4.7035394]
["bitfinex","ETHUSD",1771941210775,4.49177925,1819.1,1818.3,4.7035394]
["bitfinex","ETHUSD",1771941210934,5.49529831,1819.0,1818.3,4.7035394]
["bitfinex","ETHUSD",1771941211556,5.49529831,1819.0,1818.5,4.7024394]
["bitfinex","ETHUSD",1771941211758,5.49529831,1819.0,1818.5,4.6679569]
["bitfinex","ETHUSD",1771941212059,4.49277925,1819.2,1818.5,4.65059656]
["bitfinex","ETHUSD",1771941212259,8.74985137,1819.1,1818.5,4.65059656]
["bitfinex","ETHUSD",1771941212441,5.49529831,1819.1,1818.5,4.65059656]
["bitfinex","ETHUSD",1771941213260,9.98707756,1819.1,1818.5,4.65059656]
["bitfinex","ETHUSD",1771941213757,9.98707756,1819.1,1818.6,1.37468382]
["bitfinex","ETHUSD",1771941215050,9.98707756,1819.1,1818.6,6.07712322]
["bitfinex","ETHUSD",1771941215554,5.49529831,1819.0,1818.6,6.07712322]
["bitfinex","ETHUSD",1771941216253,5.86701791,1819.2,1818.6,6.07712322]
["bitfinex","ETHUSD",1771941216455,0.001,1819.2,1818.6,6.07712322]
["bitfinex","ETHUSD",1771941216757,4.49277925,1819.6,1818.7,4.7024394]
["bitfinex","ETHUSD",1771941216963,5.86671109,1819.6,1818.7,4.7024394]
["bitfinex","ETHUSD",1771941217164,4.49177925,1819.5,1818.7,4.7024394]
["bitfinex","ETHUSD",1771941217650,0.001,1819.0,1818.7,4.7024394]
["bitfinex","ETHUSD",1771941217960,4.49177925,1819.5,1818.7,4.7024394]
["bitfinex","ETHUSD",1771941218157,4.49177925,1819.5,1818.9,4.7024394]
["bitfinex","ETHUSD",1771941218335,4.49177925,1819.5,1818.9,4.68541447]
["bitfinex","ETHUSD",1771941218529,4.49177925,1819.5,1818.9,4.63191386]
["bitfinex","ETHUSD",1771941218734,4.49177925,1819.5,1818.9,4.59645418]
["bitfinex","ETHUSD",1771941218935,4.49177925,1819.5,1818.9,4.54382273]
["bitfinex","ETHUSD",1771941219135,4.49177925,1819.5,1818.9,4.50886139]
["bitfinex","ETHUSD",1771941219335,4.49177925,1819.5,1818.9,4.49147879]
["bitfinex","ETHUSD",1771941219539,4.49177925,1819.5,1818.9,4.45607855]
["bitfinex","ETHUSD",1771941220364,4.49177925,1819.5,1819.0,6.07682092]
["bitfinex","ETHUSD",1771941221438,4.49177925,1819.5,1819.0,6.04198646]
["bitfinex","ETHUSD",1771941221639,4.49177925,1819.5,1819.0,6.00713907]
["bitfinex","ETHUSD",1771941221850,4.49177925,1819.4,1819.0,5.95586265]
["bitfinex","ETHUSD",1771941222056,4.49177925,1819.4,1819.0,5.90256011]
["bitfinex","ETHUSD",1771941222366,0.001,1819.6,1819.2,6.07666983]
["bitfinex","ETHUSD",1771941222663,4.49177925,1819.8,1819.3,4.68520441]
["bitfinex","ETHUSD",1771941222869,4.49177925,1820.2,1819.3,4.63270015]
["bitfinex","ETHUSD",1771941223041,4.49177925,1820.2,1819.3,4.58185212]
["bitfinex","ETHUSD",1771941223240,4.49177925,1820.2,1819.3,4.56378641]
["bitfinex","ETHUSD",1771941223446,4.49177925,1820.2,1819.3,4.54672086]
["bitfinex","ETHUSD",1771941223650,4.49177925,1820.2,1819.3,4.49427729]
["bitfinex","ETHUSD",1771941223850,4.49177925,1820.2,1819.3,4.47722081]
["bitfinex","ETHUSD",1771941224463,5.86526617,1820.2,1819.4,1.37407936]
["bitfinex","ETHUSD",1771941224670,4.49177925,1820.1,1819.5,4.7024394]
["bitfinex","ETHUSD",1771941225665,5.49314103,1820.5,1819.4,1.37407936]
["bitfinex","ETHUSD",1771941225666,4.49177925,1820.7,1819.6,0.08192]
["bitfinex","ETHUSD",1771941225963,4.49177925,1820.8,1819.9,4.66643944]
["bitfinex","ETHUSD",1771941226163,4.49177925,1820.8,1819.9,4.64974835]
["bitfinex","ETHUSD",1771941226767,4.49177925,1820.6,1819.9,1.37364374]
["bitfinex","ETHUSD",1771941226965,4.49177925,1820.6,1819.7,5.49524277]
["bitfinex","ETHUSD",1771941228856,1.3732491,1820.5,1819.7,10.19768217]
["bitfinex","ETHUSD",1771941229171,4.49177925,1820.4,1819.7,10.19768217]
["bitfinex","ETHUSD",1771941229471,4.49177925,1820.4,1819.8,4.7024394]
["bitfinex","ETHUSD",1771941229645,4.49177925,1820.4,1819.7,5.49524277]
["bitfinex","ETHUSD",1771941230272,4.49177925,1820.4,1819.7,1.37385283]
["bitfinex","ETHUSD",1771941231057,4.49177925,1820.2,1819.7,1.37385283]
["bitfinex","ETHUSD",1771941233987,4.49177925,1820.1,1819.7,1.37385283]
["bitfinex","ETHUSD",1771941236283,4.49177925,1820.1,1819.7,1.32206095]
["bitfinex","ETHUSD",1771941236492,4.74514233,1820.0,1819.7,1.32206095]
["bitfinex","ETHUSD",1771941237476,4.74514233,1820.0,1819.6,2.36387039]
["bitfinex","ETHUSD",1771941239771,4.74514233,1820.0,1819.6,6.94699933]
["bitfinex","ETHUSD",1771941240168,4.74514233,1820.0,1819.6,5.95699933]
["bitfinex","ETHUSD",1771941240510,4.74514233,1820.0,1819.6,1.37387039]
["bitfinex","ETHUSD",1771941240813,4.74514233,1819.9,1819.0,4.58312894]
["bitfinex","ETHUSD",1771941241104,4.74514233,1819.7,1818.8,10.08111957]
["bitfinex","ETHUSD",1771941241434,4.74514233,1819.9,1818.9,4.58312894]
["bitfinex","ETHUSD",1771941241585,4.74514233,1819.9,1819.7,0.0011]
["bitfinex","ETHUSD",1771941241767,4.74514233,1819.9,1819.5,1.3575516]
["bitfinex","ETHUSD",1771941241962,4.74514233,1819.9,1819.5,1.32467334]
["bitfinex","ETHUSD",1771941242161,4.74514233,1819.9,1819.5,1.27124558]
["bitfinex","ETHUSD",1771941242377,4.74514233,1819.9,1819.5,1.21913412]
["bitfinex","ETHUSD",1771941242566,4.74514233,1819.9,1819.5,1.20226244]
["bitfinex","ETHUSD",1771941242768,4.74514233,1819.9,1819.5,1.18540382]
["bitfinex","ETHUSD",1771941243480,6.11884602,1819.9,1819.5,1.18540382]
["bitfinex","ETHUSD",1771941243688,4.74514233,1819.8,1819.5,0.0011]
["bitfinex","ETHUSD",1771941243889,4.74514233,1819.6,1819.4,0.0011]
["bitfinex","ETHUSD",1771941245874,4.74514233,1819.5,1819.1,1.3579974]
["bitfinex","ETHUSD",1771941246101,4.74514233,1819.5,1819.1,1.34023227]
["bitfinex","ETHUSD",1771941247079,4.74514233,1819.5,1819.1,1.28980701]
["bitfinex","ETHUSD",1771941247278,4.74514233,1819.5,1819.1,1.23888145]
["bitfinex","ETHUSD",1771941247601,4.74514233,1819.5,1819.1,1.186767]
["bitfinex","ETHUSD",1771941247800,4.74514233,1819.5,1818.9,5.49764794]
["bitfinex","ETHUSD",1771941248006,4.74514233,1819.5,1818.9,4.58312894]
["bitfinex","ETHUSD",1771941249102,4.74514233,1819.5,1818.9,4.53090871]
["bitfinex","ETHUSD",1771941249282,4.74514233,1819.5,1818.9,4.479388]
["bitfinex","ETHUSD",1771941249478,4.74514233,1819.5,1818.9,4.44545019]
["bitfinex","ETHUSD",1771941249674,4.74514233,1819.7,1818.9,4.42766647]
["bitfinex","ETHUSD",1771941249998,4.74514233,1819.7,1818.9,4.40957952]
["bitfinex","ETHUSD",1771941250189,4.74514233,1819.7,1819.1,4.58312894]
["bitfinex","ETHUSD",1771941250382,4.74514233,1819.7,1819.1,4.54901048]
["bitfinex","ETHUSD",1771941250586,4.74514233,1819.7,1819.1,4.49811932]
["bitfinex","ETHUSD",1771941250905,4.74514233,1819.7,1819.1,4.48036829]
["bitfinex","ETHUSD",1771941251070,4.74514233,1819.7,1819.1,4.42805814]
["bitfinex","ETHUSD",1771941251274,4.74514233,1819.7,1819.1,4.39283387]
["bitfinex","ETHUSD",1771941251474,4.74514233,1819.7,1819.1,4.34228732]
["bitfinex","ETHUSD",1771941251699,4.74514233,1819.7,1819.1,4.32552567]
["bitfinex","ETHUSD",1771941251901,4.74514233,1819.7,1819.1,4.30876662]
["bitfinex","ETHUSD",1771941252094,4.74514233,1819.7,1819.2,1.37423043]
["bitfinex","ETHUSD",1771941252302,4.74514233,1819.7,1819.2,1.32194673]
["bitfinex","ETHUSD",1771941252604,4.74514233,1819.7,1819.2,1.25424349]
["bitfinex","ETHUSD",1771941252806,4.74514233,1819.7,1819.2,1.23647034]
["bitfinex","ETHUSD",1771941252980,4.74514233,1819.7,1819.2,1.21892385]
["bitfinex","ETHUSD",1771941253178,4.74514233,1819.7,1819.2,1.20101649]
["bitfinex","ETHUSD",1771941253379,4.74514233,1819.7,1819.2,1.16694265]
["bitfinex","ETHUSD",1771941253579,4.74514233,1819.7,1819.2,1.11572954]
["bitfinex","ETHUSD",1771941253787,4.74514233,1819.7,1819.2,1.09797061]
["bitfinex","ETHUSD",1771941253987,4.74514233,1819.7,1819.2,1.08066875]
["bitfinex","ETHUSD",1771941254183,4.74514233,1819.6,1818.8,6.35]
["bitfinex","ETHUSD",1771941254485,4.74514233,1819.4,1818.9,1.37445708]
["bitfinex","ETHUSD",1771941254691,4.74514233,1819.4,1818.9,1.35685034]
["bitfinex","ETHUSD",1771941254886,4.74514233,1819.4,1818.9,1.33908621]
["bitfinex","ETHUSD",1771941255107,4.74514233,1819.4,1818.9,1.30546253]
["bitfinex","ETHUSD",1771941255312,4.74514233,1819.4,1818.9,1.2718342]
["bitfinex","ETHUSD",1771941255506,4.74514233,1819.4,1819.0,0.0011]
["bitfinex","ETHUSD",1771941255817,4.74514233,1819.4,1818.9,0.0011]
["bitfinex","ETHUSD",1771941255976,4.74514233,1819.4,1818.8,1.35816072]
["bitfinex","ETHUSD",1771941256179,4.74514233,1819.2,1818.7,5.49941474]
["bitfinex","ETHUSD",1771941256434,4.74514233,1819.2,1818.7,5.44639733]
["bitfinex","ETHUSD",1771941256578,4.74514233,1819.2,1818.7,5.39469186]
["bitfinex","ETHUSD",1771941256900,4.74514233,1819.2,1818.6,2.34756046]
["bitfinex","ETHUSD",1771941257100,4.74514233,1819.0,1818.6,2.3120488]
["bitfinex","ETHUSD",1771941257274,4.74514233,1819.0,1818.6,2.24251587]
["bitfinex","ETHUSD",1771941257481,4.74514233,1819.0,1818.6,2.20778165]
["bitfinex","ETHUSD",1771941257680,4.74514233,1819.0,1818.6,2.15625774]
["bitfinex","ETHUSD",1771941258080,4.74514233,1819.0,1818.6,2.13817838]
["bitfinex","ETHUSD",1771941258477,4.74514233,1819.0,1818.6,2.120616]
["bitfinex","ETHUSD",1771941258682,4.74514233,1819.0,1818.6,2.06908509]
["bitfinex","ETHUSD",1771941258906,4.74514233,1819.0,1818.6,2.0513539]
["bitfinex","ETHUSD",1771941259109,4.74514233,1819.0,1818.6,2.01590474]
["bitfinex","ETHUSD",1771941259282,4.74514233,1819.0,1818.6,1.96534389]
["bitfinex","ETHUSD",1771941259483,4.74514233,1819.0,1818.6,1.9141985]
["bitfinex","ETHUSD",1771941259679,1.37429378,1819.2,1818.6,1.86183358]
["bitfinex","ETHUSD",1771941259912,4.74514233,1819.4,1818.7,4.58312894]
["bitfinex","ETHUSD",1771941260107,4.74514233,1819.4,1818.7,4.54825878]
["bitfinex","ETHUSD",1771941260310,4.74514233,1819.4,1818.8,1.37453265]
["bitfinex","ETHUSD",1771941260516,4.74514233,1819.4,1818.8,1.32284966]
["bitfinex","ETHUSD",1771941260717,0.99,1819.5,1818.9,4.54741419]
["bitfinex","ETHUSD",1771941261011,0.99,1819.5,1818.9,4.53015463]
["bitfinex","ETHUSD",1771941261212,0.99,1819.5,1818.9,4.49608103]
["bitfinex","ETHUSD",1771941261420,5.73514233,1819.5,1818.9,4.42612777]
["bitfinex","ETHUSD",1771941261583,5.73514233,1819.5,1818.9,4.39162045]
["bitfinex","ETHUSD",1771941261791,0.99,1819.5,1818.9,4.37510464]
["bitfinex","ETHUSD",1771941262096,5.73514233,1819.5,1818.9,4.37510464]
["bitfinex","ETHUSD",1771941262408,4.74514233,1819.4,1819.0,1.37438152]
["bitfinex","ETHUSD",1771941262611,4.74514233,1819.4,1819.0,1.3407052]
["bitfinex","ETHUSD",1771941262789,4.74614233,1819.6,1819.0,5.87133176]
["bitfinex","ETHUSD",1771941262988,3.2561833,1819.5,1819.0,5.87133176]
["bitfinex","ETHUSD",1771941263211,4.74514233,1819.5,1819.0,5.83611049]
["bitfinex","ETHUSD",1771941263411,4.74514233,1819.5,1819.0,5.8192483]
["bitfinex","ETHUSD",1771941263786,4.74514233,1819.5,1818.9,5.49777446]
["bitfinex","ETHUSD",1771941264221,4.74514233,1819.5,1818.9,10.14004004]
["bitfinex","ETHUSD",1771941264397,4.74514233,1819.5,1819.0,4.64226558]
["bitfinex","ETHUSD",1771941264916,4.74514233,1819.5,1818.8,6.02533008]
["bitfinex","ETHUSD",1771941267107,4.69514233,1819.5,1818.8,6.02533008]
["bitfinex","ETHUSD",1771941267414,4.69514233,1819.5,1818.9,4.650873]
["bitfinex","ETHUSD",1771941267797,0.001,1819.6,1818.9,4.650873]
["bitfinex","ETHUSD",1771941268002,3.2600634,1819.5,1818.9,4.650873]
["bitfinex","ETHUSD",1771941268217,0.001,1819.4,1818.9,4.650873]
["bitfinex","ETHUSD",1771941268391,4.72266433,1819.7,1818.9,4.650873]
["bitfinex","ETHUSD",1771941268589,7.98428226,1819.6,1818.9,4.650873]
["bitfinex","ETHUSD",1771941268793,4.72266433,1819.4,1818.9,4.650873]
["bitfinex","ETHUSD",1771941269191,4.72266433,1819.4,1819.0,1.37438152]
["bitfinex","ETHUSD",1771941270124,4.72266433,1819.6,1819.1,4.650873]
["bitfinex","ETHUSD",1771941271227,4.72266433,1819.6,1819.2,1.37423043]
["bitfinex","ETHUSD",1771941275504,8.17886406,1819.9,1819.2,1.37423043]
["bitfinex","ETHUSD",1771941275505,0.99,1820.0,1819.3,4.650873]
["bitfinex","ETHUSD",1771941275704,3.26316589,1819.9,1819.3,4.650873]
["bitfinex","ETHUSD",1771941275900,0.99,1820.0,1819.3,4.650873]
["bitfinex","ETHUSD",1771941276107,3.26336708,1819.9,1819.3,4.650873]
["bitfinex","ETHUSD",1771941276426,0.99,1820.0,1819.3,4.650873]
["bitfinex","ETHUSD",1771941276614,3.26256737,1819.9,1819.5,4.650873]
["bitfinex","ETHUSD",1771941276806,6.09623781,1820.1,1819.5,4.650873]
["bitfinex","ETHUSD",1771941277005,3.26255514,1820.0,1819.5,4.650873]
["bitfinex","ETHUSD",1771941277217,3.26255514,1819.9,1819.5,4.650873]
["bitfinex","ETHUSD",1771941277403,4.72266433,1820.0,1819.5,4.650873]
["bitfinex","ETHUSD",1771941280309,4.72266433,1820.0,1819.6,1.37392833]
["bitfinex","ETHUSD",1771941280624,0.001,1819.9,1819.6,1.37392833]
["bitfinex","ETHUSD",1771941282004,4.72266433,1820.0,1819.6,1.37392833]
["bitfinex","ETHUSD",1771941282203,5.49373308,1820.3,1819.7,4.650873]
["bitfinex","ETHUSD",1771941282204,1.37343025,1820.3,1819.7,4.650873]
["bitfinex","ETHUSD",1771941282410,3.25575059,1820.2,1819.7,4.650873]
["bitfinex","ETHUSD",1771941282602,3.25575059,1820.1,1819.8,1.37377733]
["bitfinex","ETHUSD",1771941282805,5.971545,1820.3,1819.8,1.37377733]
["bitfinex","ETHUSD",1771941283030,7.85414849,1820.2,1819.8,1.37377733]
["bitfinex","ETHUSD",1771941283330,4.59811475,1820.2,1819.8,1.37377733]
["bitfinex","ETHUSD",1771941283633,1.37343025,1820.3,1819.8,1.37377733]
["bitfinex","ETHUSD",1771941283634,4.72266433,1820.4,1819.9,4.650873]
["bitfinex","ETHUSD",1771941283804,7.97785245,1820.3,1819.9,4.650873]
["bitfinex","ETHUSD",1771941284012,4.72266433,1820.3,1819.9,4.650873]
["bitfinex","ETHUSD",1771941284616,4.72266433,1820.3,1820.0,1.37362637]
["bitfinex","ETHUSD",1771941284903,4.72266433,1820.3,1820.0,1.32246114]
["bitfinex","ETHUSD",1771941285110,4.72266433,1820.3,1820.0,1.28799685]
["bitfinex","ETHUSD",1771941285614,4.72266433,1820.3,1820.0,1.25384095]
["bitfinex","ETHUSD",1771941285934,4.72266433,1820.3,1820.0,1.16614147]
["bitfinex","ETHUSD",1771941286233,4.72266433,1820.3,1820.0,1.11480849]
["bitfinex","ETHUSD",1771941286408,4.72266433,1820.3,1820.0,1.09708814]
["bitfinex","ETHUSD",1771941286612,4.72266433,1820.3,1820.0,1.04567413]
["bitfinex","ETHUSD",1771941286838,4.72266433,1820.3,1819.9,10.11109309]
["bitfinex","ETHUSD",1771941287008,4.72266433,1820.3,1819.9,10.09365376]
["bitfinex","ETHUSD",1771941287534,4.72266433,1820.3,1819.9,10.07644644]
["bitfinex","ETHUSD",1771941287711,4.72266433,1820.3,1819.9,10.00768964]
["bitfinex","ETHUSD",1771941287917,4.72266433,1820.3,1820.0,1.33854886]
["bitfinex","ETHUSD",1771941288138,4.72266433,1820.3,1820.0,1.28781848]
["bitfinex","ETHUSD",1771941288317,4.72266433,1820.3,1820.0,1.27127611]
["bitfinex","ETHUSD",1771941288517,4.72266433,1820.3,1820.0,1.25351389]
["bitfinex","ETHUSD",1771941288718,4.72266433,1820.3,1820.0,1.20297939]
["bitfinex","ETHUSD",1771941289034,7.08593188,1820.5,1820.0,5.78571728]
["bitfinex","ETHUSD",1771941289235,7.08591614,1820.5,1820.0,5.73397517]
["bitfinex","ETHUSD",1771941289602,7.08591614,1820.5,1820.0,5.70005685]
["bitfinex","ETHUSD",1771941289802,7.08591351,1820.5,1820.0,5.98974313]
["bitfinex","ETHUSD",1771941290030,6.09591351,1820.5,1820.0,5.93873154]
["bitfinex","ETHUSD",1771941290331,4.72266433,1820.5,1820.0,6.02449937]
["bitfinex","ETHUSD",1771941290511,4.72266433,1820.5,1820.1,4.63281475]
["bitfinex","ETHUSD",1771941290718,4.72266433,1820.5,1820.1,4.58134756]
["bitfinex","ETHUSD",1771941290915,4.72266433,1820.7,1820.1,4.54707649]
["bitfinex","ETHUSD",1771941291120,4.72266433,1820.7,1820.1,4.51307078]
["bitfinex","ETHUSD",1771941291337,0.99,1820.8,1820.1,4.49568993]
["bitfinex","ETHUSD",1771941291656,4.72266433,1820.9,1820.1,4.49568993]
["bitfinex","ETHUSD",1771941291657,4.72266433,1821.1,1820.2,4.650873]
["bitfinex","ETHUSD",1771941291820,4.72266433,1821.1,1820.3,1.37339998]
["bitfinex","ETHUSD",1771941292140,4.72266433,1821.1,1820.2,5.49359995]
["bitfinex","ETHUSD",1771941292141,4.72266433,1820.9,1820.2,4.650873]
["bitfinex","ETHUSD",1771941292341,4.72266433,1820.7,1819.8,4.650873]
["bitfinex","ETHUSD",1771941292542,4.72266433,1820.5,1819.8,4.650873]
["bitfinex","ETHUSD",1771941294224,0.001,1820.4,1820.0,4.650873]
["bitfinex","ETHUSD",1771941294438,4.72366433,1820.4,1820.0,4.650873]
["bitfinex","ETHUSD",1771941294631,4.72366433,1820.4,1820.0,4.61678325]
["bitfinex","ETHUSD",1771941294943,4.72366433,1820.4,1820.0,4.54882991]
["bitfinex","ETHUSD",1771941295142,4.72366433,1820.4,1820.0,4.49607597]
["bitfinex","ETHUSD",1771941295353,4.72366433,1820.4,1820.0,4.46189814]
["bitfinex","ETHUSD",1771941295654,4.72366433,1820.4,1820.0,4.42670835]
["bitfinex","ETHUSD",1771941295849,4.72366433,1820.4,1820.0,4.37478049]
["bitfinex","ETHUSD",1771941296056,4.72366433,1820.4,1820.1,1.35606455]
["bitfinex","ETHUSD",1771941296237,4.72366433,1820.4,1820.1,1.30446393]
["bitfinex","ETHUSD",1771941296455,4.72366433,1820.4,1820.1,1.28738529]
["bitfinex","ETHUSD",1771941296767,4.72366433,1820.4,1820.1,1.25158406]
["bitfinex","ETHUSD",1771941297046,0.001,1820.4,1820.1,5.9555471]
["bitfinex","ETHUSD",1771941297419,4.68682268,1820.4,1820.1,1.25158406]
["bitfinex","ETHUSD",1771941297614,4.68682268,1820.4,1820.1,1.23371376]
["bitfinex","ETHUSD",1771941297822,4.68682268,1820.4,1820.1,1.18166965]
["bitfinex","ETHUSD",1771941298027,4.68682268,1820.4,1686.5,1.80754821]
["bitfinex","ETHUSD",1771941298028,4.68582268,1820.1,1819.3,6.07917988]
["bitfinex","ETHUSD",1771941298227,4.68582268,1819.9,1819.3,6.06155475]
["bitfinex","ETHUSD",1771941300432,4.68582268,1819.7,1819.2,1.37532835]
["bitfinex","ETHUSD",1771941300953,4.68582268,1819.7,1819.2,6.07929139]
["bitfinex","ETHUSD",1771941301336,7.27921327,1820.1,1819.3,4.70396304]
["bitfinex","ETHUSD",1771941301536,3.25350292,1820.0,1819.3,4.70396304]
["bitfinex","ETHUSD",1771941301742,4.68582268,1820.0,1819.3,4.70396304]
["bitfinex","ETHUSD",1771941302441,4.68582268,1820.0,1819.5,4.70396304]
["bitfinex","ETHUSD",1771941302856,4.68582268,1820.0,1819.5,4.66850093]
["bitfinex","ETHUSD",1771941303164,4.68582268,1820.0,1819.5,4.59908725]
["bitfinex","ETHUSD",1771941303372,4.68582268,1820.0,1819.5,4.56460887]
["bitfinex","ETHUSD",1771941303734,5.67582268,1820.2,1819.5,4.56460887]
["bitfinex","ETHUSD",1771941303929,3.2538584,1820.1,1819.5,4.56460887]
["bitfinex","ETHUSD",1771941304166,4.68682268,1820.4,1819.5,4.56460887]
["bitfinex","ETHUSD",1771941304353,3.25441381,1820.3,1819.5,4.56460887]
["bitfinex","ETHUSD",1771941304555,4.68682268,1820.4,1819.7,4.70396304]
["bitfinex","ETHUSD",1771941304848,4.68682268,1820.4,1819.6,1.37392833]
["bitfinex","ETHUSD",1771941304849,9.31301814,1820.3,1819.6,1.37392833]
["bitfinex","ETHUSD",1771941305051,4.68582268,1820.1,1819.6,1.37392833]
["bitfinex","ETHUSD",1771941306265,4.68582268,1820.1,1819.6,6.07789137]
["bitfinex","ETHUSD",1771941308342,4.68582268,1820.1,1819.7,4.70396304]
["bitfinex","ETHUSD",1771941308658,4.68582268,1820.3,1819.8,1.35724027]
["bitfinex","ETHUSD",1771941308864,7.93812925,1820.2,1819.8,1.3398912]
["bitfinex","ETHUSD",1771941309065,4.68682268,1820.4,1819.9,4.68727804]
["bitfinex","ETHUSD",1771941309366,3.25266399,1820.3,1819.9,4.62070341]
["bitfinex","ETHUSD",1771941309668,4.68682268,1820.4,1819.9,4.5683042]
["bitfinex","ETHUSD",1771941309962,3.2535555,1820.3,1819.9,4.5328]
["bitfinex","ETHUSD",1771941310163,4.68682268,1820.4,1819.9,4.47997692]
["bitfinex","ETHUSD",1771941310354,3.25458751,1820.3,1819.9,4.42747331]
["bitfinex","ETHUSD",1771941310543,4.68682268,1820.4,1820.0,1.35552587]
["bitfinex","ETHUSD",1771941310738,3.25540432,1820.3,1820.0,1.35552587]
["bitfinex","ETHUSD",1771941310967,4.68682268,1820.4,1820.0,1.32028553]
["bitfinex","ETHUSD",1771941311147,3.25642323,1820.3,1820.0,1.26744644]
["bitfinex","ETHUSD",1771941311352,4.68682268,1820.4,1820.0,5.91831671]
["bitfinex","ETHUSD",1771941311547,3.25657934,1820.3,1820.0,5.86699672]
["bitfinex","ETHUSD",1771941311755,4.68682268,1820.4,1820.0,5.86699672]
["bitfinex","ETHUSD",1771941311954,3.25760218,1820.3,1820.0,5.83165479]
["bitfinex","ETHUSD",1771941312149,0.001,1820.4,1820.0,5.7785105]
["bitfinex","ETHUSD",1771941312369,3.25813521,1820.3,1820.0,4.70396304]
["bitfinex","ETHUSD",1771941312575,4.68682268,1820.4,1820.0,1.37362637]
["bitfinex","ETHUSD",1771941312745,7.94411669,1820.3,1819.9,1.35601899]
["bitfinex","ETHUSD",1771941312945,4.68582268,1820.3,1819.9,6.02561096]
["bitfinex","ETHUSD",1771941313171,4.68582268,1820.3,1819.9,5.99059875]
["bitfinex","ETHUSD",1771941313475,4.68582268,1820.3,1819.9,5.92146438]
["bitfinex","ETHUSD",1771941313774,0.001,1820.4,1819.9,5.88660405]
["bitfinex","ETHUSD",1771941314072,3.25987872,1820.3,1819.9,5.83482268]
["bitfinex","ETHUSD",1771941314268,0.001,1820.4,1819.9,5.78320809]
["bitfinex","ETHUSD",1771941314470,3.25984568,1820.3,1819.9,4.70396304]
["bitfinex","ETHUSD",1771941314771,0.001,1820.4,1819.9,1.37370185]
["bitfinex","ETHUSD",1771941314975,0.001,1820.4,1820.0,4.66966197]
["bitfinex","ETHUSD",1771941315157,4.68582268,1820.7,1820.0,4.70396304]
["bitfinex","ETHUSD",1771941315474,4.68582268,1820.5,1819.9,1.35589162]
["bitfinex","ETHUSD",1771941315657,4.68582268,1820.5,1819.9,6.00719754]
["bitfinex","ETHUSD",1771941315983,4.68582268,1820.5,1819.9,5.97286513]
["bitfinex","ETHUSD",1771941316184,4.68582268,1820.5,1819.9,5.92156408]
["bitfinex","ETHUSD",1771941316351,4.68582268,1820.5,1820.0,4.70396304]
["bitfinex","ETHUSD",1771941316554,4.68582268,1820.5,1820.1,1.35678091]
["bitfinex","ETHUSD",1771941316968,4.68582268,1820.5,1820.1,1.32219469]
["bitfinex","ETHUSD",1771941317163,4.68582268,1820.5,1820.1,1.28721869]
["bitfinex","ETHUSD",1771941317791,2.59339059,1820.8,1820.2,4.70396304]
["bitfinex","ETHUSD",1771941317951,3.26237355,1820.7,1820.2,4.70396304]
["bitfinex","ETHUSD",1771941318150,3.26237355,1820.6,1820.2,4.70396304]
["bitfinex","ETHUSD",1771941318457,4.68582268,1820.9,1820.1,1.28721869]
["bitfinex","ETHUSD",1771941318651,4.68582268,1820.7,1820.0,10.19816665]
["bitfinex","ETHUSD",1771941318851,4.68582268,1820.7,1820.1,4.70396304]
["bitfinex","ETHUSD",1771941319772,4.68582268,1820.7,1820.1,4.6864648]
["bitfinex","ETHUSD",1771941319979,4.68582268,1820.7,1820.1,4.66967123]
["bitfinex","ETHUSD",1771941320280,0.001,1820.4,1820.1,4.60004545]
["bitfinex","ETHUSD",1771941320473,4.68582268,1820.7,1820.1,4.5657032]
["bitfinex","ETHUSD",1771941320673,4.68582268,1820.9,1820.3,4.66970171]
["bitfinex","ETHUSD",1771941320871,3.26243796,1820.8,1820.3,4.65302431]
["bitfinex","ETHUSD",1771941321075,5.67582268,1821.1,1820.3,4.61891319]
["bitfinex","ETHUSD",1771941321278,5.67582268,1821.1,1820.3,4.58412484]
["bitfinex","ETHUSD",1771941322165,5.67582268,1821.1,1820.3,4.53235417]
["bitfinex","ETHUSD",1771941322360,5.67582268,1821.1,1820.3,4.51424091]
["bitfinex","ETHUSD",1771941322585,5.67582268,1821.1,1820.5,4.70396304]
["bitfinex","ETHUSD",1771941322757,4.68582268,1821.0,1820.5,4.66936249]
["bitfinex","ETHUSD",1771941323082,4.68582268,1821.0,1820.5,4.65205461]
["bitfinex","ETHUSD",1771941323263,4.68582268,1821.0,1820.3,5.49329817]
["bitfinex","ETHUSD",1771941323264,4.68582268,1821.0,1820.3,1.35689072]
["bitfinex","ETHUSD",1771941323584,2.36280046,1821.1,1819.9,4.70396304]
["bitfinex","ETHUSD",1771941323585,4.68582268,1820.8,1819.9,4.70396304]
["bitfinex","ETHUSD",1771941324787,6.05886163,1820.8,1820.0,1.37362637]
["bitfinex","ETHUSD",1771941324990,4.68582268,1820.8,1820.1,4.71551809]
["bitfinex","ETHUSD",1771941325557,6.05886661,1820.8,1820.1,4.71551809]
["bitfinex","ETHUSD",1771941325763,4.68582268,1820.8,1820.1,4.71551809]
["bitfinex","ETHUSD",1771941325958,5.91992599,1821.0,1820.1,4.71551809]
["bitfinex","ETHUSD",1771941326174,4.54701664,1821.0,1820.1,4.71551809]
["bitfinex","ETHUSD",1771941326881,4.54701664,1821.0,1820.3,4.71551809]
["bitfinex","ETHUSD",1771941327082,4.54701664,1821.0,1820.3,4.69900193]
["bitfinex","ETHUSD",1771941327289,4.54701664,1821.0,1820.3,4.64785131]
["bitfinex","ETHUSD",1771941327468,4.54701664,1821.0,1820.3,4.59564426]
["bitfinex","ETHUSD",1771941327798,4.54701664,1821.0,1820.3,4.52670677]
["bitfinex","ETHUSD",1771941328157,8.0836946,1821.4,1820.3,4.71551809]
["bitfinex","ETHUSD",1771941328158,2.52215944,1821.4,1820.3,4.71551809]
["bitfinex","ETHUSD",1771941328373,2.52215944,1821.4,1820.5,4.71551809]
["bitfinex","ETHUSD",1771941328581,2.52547963,1821.3,1820.5,4.71551809]
["bitfinex","ETHUSD",1771941328981,2.52547963,1821.3,1820.7,4.71551809]
["bitfinex","ETHUSD",1771941329175,2.52547963,1821.3,1820.7,4.69876749]
["bitfinex","ETHUSD",1771941329371,2.52547963,1821.3,1820.7,4.64747299]
["bitfinex","ETHUSD",1771941329372,3.89815046,1821.3,1820.7,4.64747299]
["bitfinex","ETHUSD",1771941329687,2.52547963,1821.3,1820.7,4.5955043]
["bitfinex","ETHUSD",1771941329878,2.52547963,1821.3,1820.7,4.56110053]
["bitfinex","ETHUSD",1771941330075,2.81777391,1821.5,1820.7,4.56110053]
["bitfinex","ETHUSD",1771941330386,6.10962839,1821.4,1820.7,4.5081322]
["bitfinex","ETHUSD",1771941330590,2.87319075,1821.6,1820.7,4.49118765]
["bitfinex","ETHUSD",1771941330788,3.91331268,1821.8,1820.7,4.43898585]
["bitfinex","ETHUSD",1771941331089,5.28559426,1821.8,1820.9,4.69885976]
["bitfinex","ETHUSD",1771941331385,2.98259355,1821.6,1820.8,1.33718601]
["bitfinex","ETHUSD",1771941331586,2.98259355,1821.4,1820.8,1.28544631]
["bitfinex","ETHUSD",1771941331759,2.98259355,1821.4,1820.7,6.08861634]
["bitfinex","ETHUSD",1771941332686,0.001,1820.9,1820.7,6.08861634]
["bitfinex","ETHUSD",1771941332986,2.98797821,1821.3,1820.9,1.37294744]
["bitfinex","ETHUSD",1771941333500,2.59339059,1821.7,1821.0,4.68054322]
["bitfinex","ETHUSD",1771941333501,2.96876034,1821.7,1821.0,4.68054322]
["bitfinex","ETHUSD",1771941333666,6.2566793,1821.6,1821.0,4.62842342]
["bitfinex","ETHUSD",1771941333862,0.989,1821.8,1821.0,4.59439894]
["bitfinex","ETHUSD",1771941334065,4.06104855,1821.8,1821.0,4.57725501]
["bitfinex","ETHUSD",1771941334255,3.09099131,1821.7,1821.0,4.56021903]
["bitfinex","ETHUSD",1771941334580,3.09099131,1821.7,1821.0,4.52700466]
["bitfinex","ETHUSD",1771941334788,3.09099131,1821.7,1821.0,4.47415576]
["bitfinex","ETHUSD",1771941335306,3.17705458,1821.6,1821.1,1.37279666]
["bitfinex","ETHUSD",1771941335696,3.17705458,1821.6,1821.1,1.3374975]
["bitfinex","ETHUSD",1771941335913,3.17705458,1821.6,1821.1,1.2868318]
["bitfinex","ETHUSD",1771941336109,2.36127416,1821.8,1821.2,4.71551809]
["bitfinex","ETHUSD",1771941336278,3.1898574,1821.7,1821.2,4.69748648]
["bitfinex","ETHUSD",1771941336914,0.839,1821.8,1821.2,4.64674405]
["bitfinex","ETHUSD",1771941337069,0.839,1821.8,1821.2,4.61241527]
["bitfinex","ETHUSD",1771941337274,3.29764731,1821.7,1821.3,1.37264591]
["bitfinex","ETHUSD",1771941337505,3.31455102,1821.5,1820.8,1.35634774]
["bitfinex","ETHUSD",1771941337676,3.31455102,1821.3,1820.8,1.33976921]
["bitfinex","ETHUSD",1771941338483,3.32349268,1821.5,1820.9,4.71551809]
["bitfinex","ETHUSD",1771941339048,3.32349268,1821.7,1820.9,4.71551809]
["bitfinex","ETHUSD",1771941339207,0.839,1821.8,1821.1,4.71551809]
["bitfinex","ETHUSD",1771941339404,0.839,1821.8,1821.1,4.68126727]
["bitfinex","ETHUSD",1771941339579,4.19971607,1821.8,1821.1,4.66347839]
["bitfinex","ETHUSD",1771941339780,0.839,1821.8,1821.1,4.66347839]
["bitfinex","ETHUSD",1771941339977,5.58978167,1821.8,1821.1,4.66347839]
["bitfinex","ETHUSD",1771941340186,3.37997401,1821.7,1821.1,4.66347839]
["bitfinex","ETHUSD",1771941340399,3.37997401,1821.7,1821.1,4.71551809]
["bitfinex","ETHUSD",1771941340705,3.37997401,1821.7,1821.0,1.37287204]
["bitfinex","ETHUSD",1771941340906,3.37997401,1821.7,1821.0,6.08839013]
["bitfinex","ETHUSD",1771941341411,3.38287266,1821.5,1820.8,1.37302284]
["bitfinex","ETHUSD",1771941341600,4.6252492,1821.6,1820.7,1.37306166]
["bitfinex","ETHUSD",1771941341601,3.38287266,1821.3,1820.7,1.37306166]
["bitfinex","ETHUSD",1771941342177,3.38420259,1821.5,1820.8,4.71551809]
["bitfinex","ETHUSD",1771941342814,3.38420259,1821.3,1820.3,6.08891807]
["bitfinex","ETHUSD",1771941343113,2.59339059,1821.5,1820.4,4.71551809]
["bitfinex","ETHUSD",1771941343114,3.38420259,1821.1,1820.4,4.71551809]
["bitfinex","ETHUSD",1771941343319,3.38546903,1820.9,1820.3,1.37339998]
["bitfinex","ETHUSD",1771941344015,1.37279666,1821.1,1820.4,4.71551809]
["bitfinex","ETHUSD",1771941344218,3.38546903,1821.1,1820.4,4.71551809]
["bitfinex","ETHUSD",1771941344695,1.3726996,1821.3,1820.4,4.71551809]
["bitfinex","ETHUSD",1771941344896,3.25650067,1821.2,1820.4,4.71551809]
["bitfinex","ETHUSD",1771941345098,4.75935784,1821.3,1820.4,4.71551809]
["bitfinex","ETHUSD",1771941345293,3.2578483,1821.2,1820.6,4.71551809]
["bitfinex","ETHUSD",1771941345494,3.2578483,1821.1,1820.6,4.71551809]
["bitfinex","ETHUSD",1771941345708,4.7593599,1821.3,1820.6,4.71551809]
["bitfinex","ETHUSD",1771941345908,3.25747109,1821.2,1820.6,4.71551809]
["bitfinex","ETHUSD",1771941346117,3.25747109,1821.1,1820.6,4.71551809]
["bitfinex","ETHUSD",1771941346317,4.7593599,1821.3,1820.6,4.71551809]
["bitfinex","ETHUSD",1771941346496,3.25856785,1821.2,1820.6,4.71551809]
["bitfinex","ETHUSD",1771941346813,3.25856785,1821.1,1820.6,4.71551809]
["bitfinex","ETHUSD",1771941347018,4.7593599,1821.3,1820.6,4.71551809]
["bitfinex","ETHUSD",1771941347214,3.25998921,1821.2,1820.6,4.71551809]
["bitfinex","ETHUSD",1771941347421,6.64974414,1821.1,1820.6,1.37317367]
["bitfinex","ETHUSD",1771941347620,3.25998921,1821.0,1820.6,1.37317367]
["bitfinex","ETHUSD",1771941347819,3.38975493,1821.1,1820.6,1.37317367]
["bitfinex","ETHUSD",1771941348119,3.2598633,1821.0,1820.6,1.37317367]
["bitfinex","ETHUSD",1771941348316,3.38975493,1821.1,1820.6,1.37317367]
["bitfinex","ETHUSD",1771941348517,3.3906453,1820.9,1820.4,1.37439728]
["bitfinex","ETHUSD",1771941349717,4.76361015,1820.9,1820.4,1.34019073]
["bitfinex","ETHUSD",1771941349903,4.76361015,1820.9,1820.4,1.32285121]
["bitfinex","ETHUSD",1771941350521,4.76361015,1820.9,1820.4,1.30626127]
["bitfinex","ETHUSD",1771941350700,4.76361015,1820.9,1820.4,1.2541415]
["bitfinex","ETHUSD",1771941351026,4.76361015,1820.9,1820.4,1.16739588]
["bitfinex","ETHUSD",1771941351206,4.76361015,1820.9,1820.4,1.14960307]
["bitfinex","ETHUSD",1771941351628,3.39436676,1821.1,1820.4,5.86512116]
["bitfinex","ETHUSD",1771941351805,3.26281831,1821.0,1820.4,5.86512116]
["bitfinex","ETHUSD",1771941352126,3.26281831,1820.9,1820.4,5.86512116]
["bitfinex","ETHUSD",1771941352310,3.39436676,1821.1,1820.4,5.86512116]
["bitfinex","ETHUSD",1771941352512,3.39995963,1820.9,1820.3,1.37339998]
["bitfinex","ETHUSD",1771941352709,3.39995963,1820.7,1820.2,7.07909353]
["bitfinex","ETHUSD",1771941352916,3.39995963,1820.7,1820.2,7.06244484]
["bitfinex","ETHUSD",1771941353120,3.39995963,1820.7,1820.2,7.02750266]
["bitfinex","ETHUSD",1771941353297,3.40048056,1820.9,1820.2,6.9944509]
["bitfinex","ETHUSD",1771941353498,3.26214395,1820.8,1820.4,1.37332454]
["bitfinex","ETHUSD",1771941353825,4.77343695,1820.9,1820.4,1.33929965]
["bitfinex","ETHUSD",1771941354041,3.26108305,1820.8,1820.4,1.30572664]
["bitfinex","ETHUSD",1771941354209,3.40048056,1820.9,1820.4,5.96860803]
["bitfinex","ETHUSD",1771941354408,3.26117346,1820.8,1820.4,5.96860803]
["bitfinex","ETHUSD",1771941354610,3.26117346,1820.7,1820.4,5.93420845]
["bitfinex","ETHUSD",1771941354820,4.77342875,1820.9,1820.4,5.88249884]
["bitfinex","ETHUSD",1771941355013,3.26096052,1820.8,1820.4,5.8307718]
["bitfinex","ETHUSD",1771941355324,3.40048056,1820.9,1820.4,5.777363]
["bitfinex","ETHUSD",1771941355523,8.06340321,1820.8,1820.3,1.37335034]
["bitfinex","ETHUSD",1771941355727,3.4290959,1820.6,1820.0,5.05643944]
["bitfinex","ETHUSD",1771941355930,3.44598175,1820.4,1819.6,5.05718017]
["bitfinex","ETHUSD",1771941356105,3.44598175,1820.4,1819.7,5.04003125]
["bitfinex","ETHUSD",1771941356106,3.26125603,1820.3,1819.7,5.04003125]
["bitfinex","ETHUSD",1771941356428,3.26125603,1820.2,1819.7,5.00398856]
["bitfinex","ETHUSD",1771941356623,3.44598175,1820.4,1819.7,4.96930038]
["bitfinex","ETHUSD",1771941356825,3.25784888,1820.3,1819.7,4.93541878]
["bitfinex","ETHUSD",1771941357006,3.25784888,1820.2,1819.7,4.88447189]
["bitfinex","ETHUSD",1771941357209,3.44598175,1820.4,1819.7,4.83200394]
["bitfinex","ETHUSD",1771941357412,3.25557364,1820.3,1819.7,4.79769218]
["bitfinex","ETHUSD",1771941357716,3.44598175,1820.4,1819.8,6.42978303]
["bitfinex","ETHUSD",1771941358027,3.25548448,1820.3,1819.8,6.35964204]
["bitfinex","ETHUSD",1771941358231,3.44598175,1820.4,1819.8,6.30761539]
["bitfinex","ETHUSD",1771941358442,3.25338344,1820.3,1819.8,6.27270861]
["bitfinex","ETHUSD",1771941358612,6.14864917,1820.6,1819.8,6.25569788]
["bitfinex","ETHUSD",1771941358932,3.25337473,1820.5,1819.8,6.1871792]
["bitfinex","ETHUSD",1771941359114,4.77547282,1820.6,1819.8,6.13656232]
["bitfinex","ETHUSD",1771941359322,3.25226226,1820.5,1819.8,1.37377733]
["bitfinex","ETHUSD",1771941359520,4.77547282,1820.6,1819.9,5.07442529]
["bitfinex","ETHUSD",1771941359830,0.989,1820.6,1820.1,5.03835896]
["bitfinex","ETHUSD",1771941360024,0.989,1820.6,1820.1,4.9864154]
["bitfinex","ETHUSD",1771941360325,0.989,1820.6,1820.1,4.93434739]
["bitfinex","ETHUSD",1771941360526,0.989,1820.6,1820.1,4.9173047]
["bitfinex","ETHUSD",1771941360725,6.34997213,1820.6,1820.1,4.88388774]
["bitfinex","ETHUSD",1771941360930,4.97678,1820.6,1820.1,4.84997006]
["bitfinex","ETHUSD",1771941361232,0.989,1820.6,1820.1,4.76384599]
["bitfinex","ETHUSD",1771941361438,0.989,1820.6,1820.1,4.72847744]
["bitfinex","ETHUSD",1771941361732,0.989,1820.6,1820.2,1.35589271]
["bitfinex","ETHUSD",1771941362033,5.20638815,1820.6,1820.1,6.01432193]
["bitfinex","ETHUSD",1771941362230,6.57956215,1820.6,1820.1,5.98000205]
["bitfinex","ETHUSD",1771941362415,6.57956215,1820.6,1820.1,5.94454892]
["bitfinex","ETHUSD",1771941362618,6.57956215,1820.6,1820.1,5.9273113]
["bitfinex","ETHUSD",1771941362934,6.57956215,1820.6,1820.1,5.85630281]
["bitfinex","ETHUSD",1771941363132,6.57956215,1820.6,1820.1,5.8058403]
["bitfinex","ETHUSD",1771941363335,6.57956215,1820.6,1820.1,5.753651]
["bitfinex","ETHUSD",1771941363535,6.57956215,1820.6,1820.1,1.37349439]
["bitfinex","ETHUSD",1771941363836,6.57956215,1820.6,1820.0,5.460429]
["bitfinex","ETHUSD",1771941364029,6.57956215,1820.6,1820.0,5.42556845]
["bitfinex","ETHUSD",1771941364229,4.55678846,1820.5,1820.0,5.37481594]
["bitfinex","ETHUSD",1771941364425,4.55678846,1820.5,1820.0,5.32264664]
["bitfinex","ETHUSD",1771941364736,0.989,1820.6,1820.1,5.05612954]
["bitfinex","ETHUSD",1771941364941,0.989,1820.6,1820.1,5.00377776]
["bitfinex","ETHUSD",1771941365110,3.25317758,1820.5,1820.0,5.32264664]
["bitfinex","ETHUSD",1771941365436,7.01059227,1820.6,1820.0,5.25286583]
["bitfinex","ETHUSD",1771941365636,3.25312313,1820.5,1820.0,5.25286583]
["bitfinex","ETHUSD",1771941365838,6.02159227,1820.6,1820.0,10.29179058]
["bitfinex","ETHUSD",1771941366016,3.25332719,1820.5,1820.0,10.23946322]
["bitfinex","ETHUSD",1771941366220,6.02159227,1820.6,1820.0,10.18731012]
["bitfinex","ETHUSD",1771941366420,3.25380843,1820.5,1820.0,10.13674864]
["bitfinex","ETHUSD",1771941366631,6.02159227,1820.6,1820.0,10.13674864]
["bitfinex","ETHUSD",1771941366832,3.25379673,1820.5,1820.0,10.13674864]
["bitfinex","ETHUSD",1771941367139,4.64841243,1820.6,1820.0,10.13674864]
["bitfinex","ETHUSD",1771941367437,4.64841243,1820.6,1820.1,5.07332529]
["bitfinex","ETHUSD",1771941367915,4.64841243,1820.6,1820.2,1.33993937]
["bitfinex","ETHUSD",1771941368116,4.64841243,1820.6,1820.2,1.28863323]
["bitfinex","ETHUSD",1771941368433,4.64841243,1820.6,1820.2,1.20228561]
["bitfinex","ETHUSD",1771941368821,4.64841243,1820.6,1820.2,1.16693681]
["bitfinex","ETHUSD",1771941369140,4.64841243,1820.6,1820.2,1.09773514]
["bitfinex","ETHUSD",1771941369341,4.64841243,1820.6,1820.2,1.04540483]
["bitfinex","ETHUSD",1771941369638,4.64841243,1820.6,1820.2,1.37347544]
["bitfinex","ETHUSD",1771941369840,4.64841243,1820.6,1820.2,1.33801019]
["bitfinex","ETHUSD",1771941370149,2.60838682,1820.9,1820.3,5.05667048]
["bitfinex","ETHUSD",1771941370359,4.76406435,1820.7,1820.2,1.28577443]
["bitfinex","ETHUSD",1771941370658,3.25769078,1820.6,1820.2,1.26820109]
["bitfinex","ETHUSD",1771941370812,4.76406435,1820.6,1820.2,1.25029183]
["bitfinex","ETHUSD",1771941371017,4.76406435,1820.6,1820.2,1.19993899]
["bitfinex","ETHUSD",1771941371241,3.25933303,1820.5,1819.9,5.05751997]
["bitfinex","ETHUSD",1771941371412,3.63356983,1820.7,1820.1,5.03809481]
["bitfinex","ETHUSD",1771941371618,3.2596102,1820.6,1820.1,5.02121126]
["bitfinex","ETHUSD",1771941371817,3.2596102,1820.5,1820.1,5.00349067]
["bitfinex","ETHUSD",1771941372020,5.00671139,1820.7,1820.2,1.32164652]
["bitfinex","ETHUSD",1771941372214,3.26035846,1820.6,1820.3,0.0011]
["bitfinex","ETHUSD",1771941372414,3.26035846,1820.5,1820.2,1.21746097]
["bitfinex","ETHUSD",1771941372719,3.63356983,1820.7,1820.2,1.18396286]
["bitfinex","ETHUSD",1771941372921,3.26019369,1820.6,1820.2,1.15058005]
["bitfinex","ETHUSD",1771941373147,3.26019369,1820.5,1820.2,1.11687385]
["bitfinex","ETHUSD",1771941373319,3.63356983,1820.7,1820.2,1.06469475]
["bitfinex","ETHUSD",1771941373518,3.26071678,1820.6,1820.1,10.48054881]
["bitfinex","ETHUSD",1771941373725,3.26071678,1820.5,1820.2,1.35587309]
["bitfinex","ETHUSD",1771941373928,2.60938682,1820.8,1820.3,5.05526139]
["bitfinex","ETHUSD",1771941374134,0.001,1820.8,1820.3,5.03843831]
["bitfinex","ETHUSD",1771941374340,0.001,1820.8,1820.3,4.98671919]
["bitfinex","ETHUSD",1771941374546,0.001,1820.8,1820.3,4.95252762]
["bitfinex","ETHUSD",1771941374742,0.001,1820.8,1820.3,4.93474027]
["bitfinex","ETHUSD",1771941374943,0.001,1820.8,1820.3,4.89929924]
["bitfinex","ETHUSD",1771941375245,0.001,1820.8,1820.3,4.83057791]
["bitfinex","ETHUSD",1771941375422,0.001,1820.8,1820.3,4.79646934]
["bitfinex","ETHUSD",1771941375621,0.001,1820.8,1820.3,4.74362413]
["bitfinex","ETHUSD",1771941375928,0.001,1820.8,1820.4,6.44664983]
["bitfinex","ETHUSD",1771941376243,0.001,1820.8,1820.4,6.37769394]
["bitfinex","ETHUSD",1771941376579,0.001,1820.8,1820.4,6.29159431]
["bitfinex","ETHUSD",1771941376744,0.001,1820.8,1820.4,6.27400474]
["bitfinex","ETHUSD",1771941376914,0.001,1820.8,1820.4,6.23972083]
["bitfinex","ETHUSD",1771941377114,0.001,1820.8,1820.4,6.20483893]
["bitfinex","ETHUSD",1771941377346,0.001,1820.8,1820.4,6.15372421]
["bitfinex","ETHUSD",1771941377547,0.001,1820.8,1820.4,5.03834833]
["bitfinex","ETHUSD",1771941377742,0.001,1820.8,1820.4,5.02068674]
["bitfinex","ETHUSD",1771941377941,0.001,1820.8,1820.4,5.00269568]
["bitfinex","ETHUSD",1771941378147,0.001,1820.8,1820.5,1.33869357]
["bitfinex","ETHUSD",1771941378342,0.001,1820.8,1820.5,1.30422744]
["bitfinex","ETHUSD",1771941378653,0.001,1820.8,1820.5,1.23473126]
["bitfinex","ETHUSD",1771941378853,0.001,1820.8,1820.5,1.21683201]
["bitfinex","ETHUSD",1771941379147,0.001,1820.8,1820.5,1.14715827]
["bitfinex","ETHUSD",1771941379352,8.09898359,1821.3,1820.6,5.03959183]
["bitfinex","ETHUSD",1771941379645,4.39383514,1821.2,1820.6,4.98641305]
["bitfinex","ETHUSD",1771941379950,4.39383514,1821.2,1820.6,4.96976557]
["bitfinex","ETHUSD",1771941380153,4.39383514,1821.2,1820.7,1.37309825]
["bitfinex","ETHUSD",1771941380351,4.39383514,1821.2,1820.7,1.33976102]
["bitfinex","ETHUSD",1771941380552,5.7665573,1821.2,1820.7,1.2883683]
["bitfinex","ETHUSD",1771941380751,4.39383514,1821.2,1820.7,1.25315681]
["bitfinex","ETHUSD",1771941380939,4.39383514,1821.2,1820.7,1.23568443]
["bitfinex","ETHUSD",1771941381138,4.39383514,1821.2,1820.7,6.27413699]
["bitfinex","ETHUSD",1771941381341,4.39383514,1821.2,1820.7,6.22286701]
["bitfinex","ETHUSD",1771941381529,4.39383514,1821.2,1820.7,6.18794821]
["bitfinex","ETHUSD",1771941382047,4.49037538,1821.3,1820.7,6.18794821]
["bitfinex","ETHUSD",1771941383580,2.60838682,1821.4,1820.7,6.18794821]
["bitfinex","ETHUSD",1771941383761,7.10562695,1821.5,1820.7,6.18794821]
["bitfinex","ETHUSD",1771941384113,8.47812955,1821.5,1820.7,6.18794821]
["bitfinex","ETHUSD",1771941384369,4.49724013,1821.5,1820.7,6.18794821]
["bitfinex","ETHUSD",1771941386233,3.25988418,1821.4,1820.7,6.13681819]
["bitfinex","ETHUSD",1771941386444,4.97005529,1821.8,1820.8,5.1428789]
["bitfinex","ETHUSD",1771941386639,5.1103822,1821.7,1820.8,5.1428789]
["bitfinex","ETHUSD",1771941386841,5.1103822,1821.7,1820.8,5.1439789]
["bitfinex","ETHUSD",1771941387276,0.001,1821.4,1820.8,5.1439789]
["bitfinex","ETHUSD",1771941387775,0.001,1821.4,1820.8,5.09169112]
["bitfinex","ETHUSD",1771941388139,7.4716532,1821.8,1821.1,5.1428789]
["bitfinex","ETHUSD",1771941388342,5.1103822,1821.7,1821.1,5.1428789]
["bitfinex","ETHUSD",1771941388537,5.1103822,1821.7,1821.0,1.37287204]
["bitfinex","ETHUSD",1771941388738,5.1103822,1821.7,1820.9,6.48137436]
["bitfinex","ETHUSD",1771941388945,5.1103822,1821.7,1820.9,6.44549094]
["bitfinex","ETHUSD",1771941389141,5.1103822,1821.7,1820.9,6.4282799]
["bitfinex","ETHUSD",1771941389375,5.1103822,1821.7,1820.9,6.3938354]
["bitfinex","ETHUSD",1771941389548,5.1103822,1821.7,1820.9,6.3419983]
["bitfinex","ETHUSD",1771941389879,5.1103822,1821.7,1820.9,6.25541721]
["bitfinex","ETHUSD",1771941390042,5.1103822,1821.7,1820.9,6.25541307]
["bitfinex","ETHUSD",1771941390244,5.1103822,1821.5,1820.9,6.220744]
["bitfinex","ETHUSD",1771941390452,5.1103822,1821.5,1820.9,6.18463028]
["bitfinex","ETHUSD",1771941390652,5.1103822,1821.5,1820.9,6.13238357]
["bitfinex","ETHUSD",1771941390944,5.1103822,1821.5,1820.9,6.06392228]
["bitfinex","ETHUSD",1771941391363,5.1103822,1821.5,1820.9,6.01025675]
["bitfinex","ETHUSD",1771941391564,5.1103822,1821.5,1820.9,5.95762483]
["bitfinex","ETHUSD",1771941391786,5.1103822,1821.5,1820.9,5.90632876]
["bitfinex","ETHUSD",1771941391990,5.1103822,1821.5,1820.8,1.37409208]
["bitfinex","ETHUSD",1771941392201,5.1103822,1821.5,1820.8,1.3565071]
["bitfinex","ETHUSD",1771941392400,5.1103822,1821.3,1820.7,5.45826416]
["bitfinex","ETHUSD",1771941392609,5.1103822,1821.3,1820.7,5.40733103]
["bitfinex","ETHUSD",1771941392766,5.1103822,1821.3,1820.7,5.3719481]
["bitfinex","ETHUSD",1771941393116,5.1103822,1821.3,1820.8,5.1428789]
["bitfinex","ETHUSD",1771941393288,5.1103822,1821.3,1820.8,5.10811624]
["bitfinex","ETHUSD",1771941393492,5.1103822,1821.3,1820.8,5.05644273]
["bitfinex","ETHUSD",1771941393659,5.1103822,1821.3,1820.8,5.004041]
["bitfinex","ETHUSD",1771941393855,5.1103822,1821.3,1820.8,4.95257518]
["bitfinex","ETHUSD",1771941394287,5.1103822,1821.3,1820.9,1.37294744]
["bitfinex","ETHUSD",1771941394497,5.1103822,1821.3,1820.9,1.32072965]
["bitfinex","ETHUSD",1771941394760,5.1103822,1821.3,1820.9,1.25123581]
["bitfinex","ETHUSD",1771941394979,5.1103822,1821.3,1820.9,1.19991633]
["bitfinex","ETHUSD",1771941395281,5.1103822,1821.3,1820.9,1.16543654]
["bitfinex","ETHUSD",1771941395484,5.1103822,1821.3,1820.9,1.13016601]
["bitfinex","ETHUSD",1771941395687,5.1103822,1821.3,1820.9,1.07887143]
["bitfinex","ETHUSD",1771941395896,5.1103822,1821.3,1820.8,10.39478101]
["bitfinex","ETHUSD",1771941396210,5.1103822,1821.3,1820.9,1.35549422]
["bitfinex","ETHUSD",1771941396497,6.48304833,1821.3,1820.9,1.28743433]
["bitfinex","ETHUSD",1771941396701,6.48304833,1821.3,1820.8,10.37729918]
["bitfinex","ETHUSD",1771941396996,5.1103822,1821.2,1820.5,0.0011]
["bitfinex","ETHUSD",1771941397169,5.1103822,1821.2,1820.5,1.3743425]
["bitfinex","ETHUSD",1771941397376,5.1103822,1821.2,1820.5,6.49972609]
["bitfinex","ETHUSD",1771941397579,5.1103822,1821.2,1820.5,6.44741054]
["bitfinex","ETHUSD",1771941397900,5.1103822,1821.2,1820.5,6.37693748]
["bitfinex","ETHUSD",1771941398075,5.1103822,1821.2,1820.5,6.34250256]
["bitfinex","ETHUSD",1771941398407,5.1103822,1821.2,1820.5,6.30804975]
["bitfinex","ETHUSD",1771941398408,8.36844719,1821.1,1820.5,6.30804975]
["bitfinex","ETHUSD",1771941398603,8.36844719,1821.0,1820.5,6.25568402]
["bitfinex","ETHUSD",1771941398806,6.4831612,1821.2,1820.5,6.20194505]
["bitfinex","ETHUSD",1771941398965,3.25835076,1821.1,1820.5,5.1428789]
["bitfinex","ETHUSD",1771941399280,5.1103822,1821.2,1820.6,5.12549331]
["bitfinex","ETHUSD",1771941399469,3.25915599,1821.1,1820.6,5.08965581]
["bitfinex","ETHUSD",1771941399674,5.1103822,1821.2,1820.6,5.03729897]
["bitfinex","ETHUSD",1771941399990,8.36953531,1821.1,1820.6,0.0011]
["bitfinex","ETHUSD",1771941400193,8.36953531,1821.0,1820.5,1.35728912]
["bitfinex","ETHUSD",1771941400371,5.1103822,1820.9,1820.5,1.32338627]
["bitfinex","ETHUSD",1771941400572,5.1103822,1820.9,1820.5,1.28747541]
["bitfinex","ETHUSD",1771941400786,5.1103822,1820.9,1820.5,1.23427711]
["bitfinex","ETHUSD",1771941401099,5.1103822,1820.9,1820.5,1.16509803]
["bitfinex","ETHUSD",1771941401100,6.48335811,1820.9,1820.5,1.16509803]
["bitfinex","ETHUSD",1771941401501,5.1103822,1820.9,1820.5,1.13096024]
["bitfinex","ETHUSD",1771941401799,5.1103822,1820.9,1820.5,1.06267169]
["bitfinex","ETHUSD",1771941401987,5.1103822,1820.9,1820.5,1.3732425]
["bitfinex","ETHUSD",1771941402191,5.1103822,1820.9,1820.5,1.33944033]
["bitfinex","ETHUSD",1771941402365,5.1103822,1820.9,1820.5,1.32174824]
["bitfinex","ETHUSD",1771941402566,5.1103822,1820.9,1820.5,1.2708606]
["bitfinex","ETHUSD",1771941402797,6.48318249,1821.1,1820.5,6.3617038]
["bitfinex","ETHUSD",1771941403001,3.26171853,1821.0,1820.5,6.30906488]
["bitfinex","ETHUSD",1771941403321,3.26171853,1820.9,1820.5,6.27454946]
["bitfinex","ETHUSD",1771941403524,3.26171853,1820.8,1820.5,6.25676749]
["bitfinex","ETHUSD",1771941403693,5.1103822,1821.0,1820.5,6.20462236]
["bitfinex","ETHUSD",1771941403881,3.26291111,1820.9,1820.5,5.12500124]
["bitfinex","ETHUSD",1771941404080,3.26291111,1820.8,1820.5,6.44665181]
["bitfinex","ETHUSD",1771941404280,5.1103822,1821.0,1820.5,6.44665181]
["bitfinex","ETHUSD",1771941404481,3.26333544,1820.9,1820.5,6.4116865]
["bitfinex","ETHUSD",1771941404791,3.26333544,1820.8,1820.5,6.34368833]
["bitfinex","ETHUSD",1771941405012,6.48328244,1821.0,1820.5,6.29202512]
["bitfinex","ETHUSD",1771941405205,3.26333784,1820.9,1820.5,6.25743729]
["bitfinex","ETHUSD",1771941405412,6.48328244,1821.0,1820.5,6.25743729]
["bitfinex","ETHUSD",1771941405720,3.26369297,1820.9,1820.5,6.20514353]
["bitfinex","ETHUSD",1771941406016,6.48325837,1821.0,1820.5,6.11641513]
["bitfinex","ETHUSD",1771941406228,2.61123147,1821.3,1820.7,5.1428789]
["bitfinex","ETHUSD",1771941406515,5.1103822,1821.3,1820.5,6.51608001]
["bitfinex","ETHUSD",1771941406750,9.01759514,1821.3,1820.5,6.51608001]
["bitfinex","ETHUSD",1771941406896,5.1103822,1821.2,1820.5,6.51608001]
["bitfinex","ETHUSD",1771941408393,5.1103822,1821.2,1820.5,6.51612345]
["bitfinex","ETHUSD",1771941408394,1.37279666,1821.1,1820.5,6.51612345]
["bitfinex","ETHUSD",1771941408589,5.1103822,1821.0,1820.5,6.51612345]
["bitfinex","ETHUSD",1771941408791,5.1103822,1821.0,1820.4,5.49310386]
["bitfinex","ETHUSD",1771941409119,5.1103822,1821.0,1820.4,1.35565573]
["bitfinex","ETHUSD",1771941409308,5.1103822,1821.0,1820.4,1.33866678]
["bitfinex","ETHUSD",1771941409506,5.1103822,1821.0,1820.4,1.32069453]
["bitfinex","ETHUSD",1771941409818,5.1103822,1821.0,1820.4,1.25051691]
["bitfinex","ETHUSD",1771941410001,5.1103822,1821.0,1820.4,1.19870724]
["bitfinex","ETHUSD",1771941410194,5.1103822,1821.0,1820.4,1.14619296]
["bitfinex","ETHUSD",1771941410613,5.1103822,1820.9,1820.4,6.23656015]
["bitfinex","ETHUSD",1771941410793,5.1103822,1820.9,1820.4,6.20290659]
["bitfinex","ETHUSD",1771941410997,5.1103822,1820.9,1820.4,6.49893534]
["bitfinex","ETHUSD",1771941411198,5.1103822,1820.9,1820.4,6.44646086]
["bitfinex","ETHUSD",1771941411440,5.1103822,1820.9,1820.4,6.42975042]
["bitfinex","ETHUSD",1771941411641,5.1103822,1820.9,1820.4,6.39467713]
["bitfinex","ETHUSD",1771941411805,5.1103822,1820.9,1820.4,6.34416852]
["bitfinex","ETHUSD",1771941412151,5.1103822,1820.9,1820.4,6.27558387]
["bitfinex","ETHUSD",1771941412936,5.1103822,1820.8,1820.4,6.27558387]
["bitfinex","ETHUSD",1771941413122,5.1103822,1820.8,1820.3,1.37446599]
["bitfinex","ETHUSD",1771941413440,5.1103822,1820.8,1820.3,1.33973235]
["bitfinex","ETHUSD",1771941413755,5.1103822,1820.8,1820.3,6.44885665]
["bitfinex","ETHUSD",1771941413903,5.1103822,1820.8,1820.3,6.41446353]
["bitfinex","ETHUSD",1771941414108,5.1103822,1820.8,1820.3,5.12638434]
["bitfinex","ETHUSD",1771941414313,5.1103822,1820.8,1819.9,6.50018476]
["bitfinex","ETHUSD",1771941414834,5.1103822,1820.8,1820.0,5.12603611]
["bitfinex","ETHUSD",1771941415036,4.97019201,1820.6,1820.0,5.07458671]
["bitfinex","ETHUSD",1771941415235,4.97019201,1820.6,1820.0,5.02281714]
["bitfinex","ETHUSD",1771941415420,4.97019201,1820.6,1819.8,6.3829992]
["bitfinex","ETHUSD",1771941415736,4.97019201,1820.6,1819.9,4.97273942]
["bitfinex","ETHUSD",1771941415941,4.97019201,1820.6,1819.9,4.92097461]
["bitfinex","ETHUSD",1771941416237,4.97019201,1820.6,1819.9,4.85009415]
["bitfinex","ETHUSD",1771941416442,4.97019201,1820.6,1819.9,4.81596536]
["bitfinex","ETHUSD",1771941416811,4.97019201,1820.6,1819.9,4.76339675]
["bitfinex","ETHUSD",1771941417139,4.97019201,1820.5,1820.0,6.32785201]
["bitfinex","ETHUSD",1771941417303,4.97019201,1820.5,1820.0,6.27586566]
["bitfinex","ETHUSD",1771941417820,4.97019201,1820.5,1820.0,6.22476763]
["bitfinex","ETHUSD",1771941418037,4.97019201,1820.5,1820.0,6.15583628]
["bitfinex","ETHUSD",1771941418243,3.25715572,1820.4,1820.0,6.12104189]
["bitfinex","ETHUSD",1771941418561,4.97019201,1820.5,1820.0,6.08657472]
["bitfinex","ETHUSD",1771941418773,3.25734048,1820.4,1820.0,6.05265313]
["bitfinex","ETHUSD",1771941418934,4.97019201,1820.5,1820.0,6.34802239]
["bitfinex","ETHUSD",1771941419270,3.25754394,1820.4,1820.0,6.28016486]
["bitfinex","ETHUSD",1771941419560,4.97019201,1820.5,1820.0,6.24566939]
["bitfinex","ETHUSD",1771941419762,3.25755447,1820.4,1820.0,6.2104485]
["bitfinex","ETHUSD",1771941419963,4.97019201,1820.5,1820.0,6.15972422]
["bitfinex","ETHUSD",1771941420161,4.97019201,1820.5,1820.0,6.10811215]
["bitfinex","ETHUSD",1771941420341,6.34335076,1820.7,1820.0,6.07289873]
["bitfinex","ETHUSD",1771941420543,4.97019201,1820.5,1820.0,4.68265473]
["bitfinex","ETHUSD",1771941420866,4.97019201,1820.3,1819.8,6.33072562]
["bitfinex","ETHUSD",1771941421034,6.34362125,1820.3,1819.8,6.27885079]
["bitfinex","ETHUSD",1771941421230,6.34362125,1820.3,1819.8,6.22687538]
["bitfinex","ETHUSD",1771941421467,4.97019201,1820.1,1819.7,0.989]
["bitfinex","ETHUSD",1771941421967,4.97019201,1820.1,1819.7,2.34626059]
["bitfinex","ETHUSD",1771941422137,4.97019201,1820.1,1819.7,2.31185898]
["bitfinex","ETHUSD",1771941422469,4.97019201,1820.1,1819.7,7.32003949]
["bitfinex","ETHUSD",1771941422952,4.97019201,1820.1,1819.7,7.31500747]
["bitfinex","ETHUSD",1771941423155,4.97019201,1820.1,1819.7,7.28109394]
["bitfinex","ETHUSD",1771941423365,4.97019201,1820.1,1819.7,7.23009671]
["bitfinex","ETHUSD",1771941423541,6.34356436,1820.4,1819.8,4.99081484]
["bitfinex","ETHUSD",1771941423741,3.25558793,1820.3,1819.8,4.99081484]
["bitfinex","ETHUSD",1771941423945,3.25558793,1820.2,1819.8,4.99081484]
["bitfinex","ETHUSD",1771941424146,4.97019201,1820.3,1819.8,4.93831982]
["bitfinex","ETHUSD",1771941424347,3.25488714,1820.2,1819.8,4.88655484]
["bitfinex","ETHUSD",1771941424547,4.97019201,1820.3,1819.8,4.85206451]
["bitfinex","ETHUSD",1771941424747,5.49329817,1820.5,1819.8,4.85206451]
["bitfinex","ETHUSD",1771941424748,3.25533731,1820.2,1819.8,4.83489685]
["bitfinex","ETHUSD",1771941424956,6.3434636,1820.5,1819.8,4.80105535]
["bitfinex","ETHUSD",1771941425141,9.59898954,1820.4,1819.9,6.36414857]
["bitfinex","ETHUSD",1771941425467,3.25546571,1820.3,1819.9,6.2960085]
["bitfinex","ETHUSD",1771941425663,4.97019201,1820.4,1819.9,6.27881619]
["bitfinex","ETHUSD",1771941425865,3.25528501,1820.3,1819.9,6.26197562]
["bitfinex","ETHUSD",1771941426065,4.97019201,1820.4,1819.9,6.20996285]
["bitfinex","ETHUSD",1771941426249,3.25674209,1820.3,1819.9,6.1578566]
["bitfinex","ETHUSD",1771941426450,4.97019201,1820.4,1819.9,6.1578566]
["bitfinex","ETHUSD",1771941426451,4.97019201,1820.4,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941426667,3.25777289,1820.3,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941426874,6.34342621,1820.6,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941427054,3.25909498,1820.5,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941427373,3.25909498,1820.4,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941427573,3.25909498,1820.3,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941427743,6.34344978,1820.5,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941428073,3.25692594,1820.4,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941428367,3.25692594,1820.3,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941428555,6.34344978,1820.5,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941428757,3.25712629,1820.4,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941429069,3.25712629,1820.3,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941429294,6.34344978,1820.5,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941429569,3.25794707,1820.4,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941429874,3.25794707,1820.3,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941430169,4.97019201,1820.5,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941430367,3.25794298,1820.4,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941430571,3.25794298,1820.3,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941430753,4.97019201,1820.5,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941430955,3.25820713,1820.4,1819.9,6.1236509]
["bitfinex","ETHUSD",1771941431152,4.97019201,1820.7,1820.1,1.3735509]
["bitfinex","ETHUSD",1771941431348,4.97019201,1820.7,1820.2,5.00818051]
["bitfinex","ETHUSD",1771941432577,4.97019201,1821.1,1820.3,5.00818051]
["bitfinex","ETHUSD",1771941433369,6.34306405,1821.0,1820.4,6.38150505]
["bitfinex","ETHUSD",1771941434582,4.97119201,1821.2,1820.5,5.00818051]
["bitfinex","ETHUSD",1771941434753,4.97019201,1821.1,1820.5,5.00818051]
["bitfinex","ETHUSD",1771941435357,1.37286185,1821.1,1820.5,6.3813602]
["bitfinex","ETHUSD",1771941435555,4.97019201,1821.0,1820.3,5.00818051]
["bitfinex","ETHUSD",1771941435750,4.97019201,1821.0,1820.1,5.49406029]
["bitfinex","ETHUSD",1771941435751,4.97019201,1821.0,1820.1,5.00818051]
["bitfinex","ETHUSD",1771941436848,4.97019201,1820.7,1819.8,0.0011]
["bitfinex","ETHUSD",1771941437051,4.97019201,1820.5,1819.8,0.0011]
["bitfinex","ETHUSD",1771941437450,4.97019201,1820.3,1820.0,0.0011]
["bitfinex","ETHUSD",1771941439581,1.37340152,1820.3,1820.0,0.0011]
["bitfinex","ETHUSD",1771941439959,3.90721294,1820.7,1820.0,0.0011]
["bitfinex","ETHUSD",1771941440194,3.90721294,1820.7,1820.0,4.97302382]
["bitfinex","ETHUSD",1771941440195,6.34336568,1820.6,1820.0,4.97302382]
["bitfinex","ETHUSD",1771941440358,4.97019201,1820.5,1820.0,4.93861969]
["bitfinex","ETHUSD",1771941441179,4.97019201,1820.5,1820.0,4.92169544]
["bitfinex","ETHUSD",1771941441382,4.97019201,1820.5,1820.0,4.86886599]
["bitfinex","ETHUSD",1771941441581,4.97019201,1820.5,1819.9,1.3582356]
["bitfinex","ETHUSD",1771941441582,4.97019201,1820.4,1819.9,1.3582356]
["bitfinex","ETHUSD",1771941442668,1.37329275,1820.5,1820.0,5.00818051]
["bitfinex","ETHUSD",1771941442983,6.34348476,1820.5,1820.0,5.00818051]
["bitfinex","ETHUSD",1771941443184,3.26159928,1820.4,1820.0,5.00818051]
["bitfinex","ETHUSD",1771941443385,3.26159928,1820.3,1820.0,5.00818051]
["bitfinex","ETHUSD",1771941443682,3.26159928,1820.2,1820.0,1.37361767]
["bitfinex","ETHUSD",1771941443890,4.97019201,1820.4,1820.0,1.37361767]
["bitfinex","ETHUSD",1771941444064,3.26233922,1820.3,1820.0,1.37361767]
["bitfinex","ETHUSD",1771941444384,3.26233922,1820.2,1820.0,1.37361767]
["bitfinex","ETHUSD",1771941444586,4.97019201,1820.4,1820.0,1.37361767]
["bitfinex","ETHUSD",1771941444888,3.26233891,1820.3,1820.0,1.33913447]
["bitfinex","ETHUSD",1771941445074,3.26233891,1820.2,1819.8,10.5041225]
["bitfinex","ETHUSD",1771941445278,5.0809376,1820.3,1819.8,1.37486675]
["bitfinex","ETHUSD",1771941445472,4.63548451,1820.2,1819.8,0.0011]
["bitfinex","ETHUSD",1771941445782,3.26199028,1820.1,1819.8,0.0011]
["bitfinex","ETHUSD",1771941445982,5.49312195,1820.5,1819.8,5.08578358]
["bitfinex","ETHUSD",1771941446187,8.34292334,1820.4,1819.8,5.08578358]
["bitfinex","ETHUSD",1771941446366,3.26198574,1820.3,1819.8,5.08578358]
["bitfinex","ETHUSD",1771941446560,3.26198574,1820.2,1819.8,5.08578358]
["bitfinex","ETHUSD",1771941446762,3.26198574,1820.1,1819.8,5.08578358]
["bitfinex","ETHUSD",1771941446962,5.0809376,1820.4,1819.8,5.08578358]
["bitfinex","ETHUSD",1771941447163,3.26188652,1820.3,1819.8,5.08578358]
["bitfinex","ETHUSD",1771941447365,3.26188652,1820.2,1819.8,5.08578358]
["bitfinex","ETHUSD",1771941447564,3.26188652,1820.1,1819.9,1.37370185]
["bitfinex","ETHUSD",1771941447885,6.45429062,1820.4,1819.9,1.37370185]
["bitfinex","ETHUSD",1771941448191,3.2617997,1820.3,1819.9,6.45838543]
["bitfinex","ETHUSD",1771941448489,3.2617997,1820.2,1819.9,6.45838543]
["bitfinex","ETHUSD",1771941448686,6.45426453,1820.4,1819.9,6.45838543]
["bitfinex","ETHUSD",1771941448885,3.26180855,1820.3,1819.9,6.45838543]
["bitfinex","ETHUSD",1771941449069,3.26180855,1820.2,1819.9,6.45838543]
["bitfinex","ETHUSD",1771941449272,6.45426453,1820.4,1819.9,6.45838543]
["bitfinex","ETHUSD",1771941449475,3.2617502,1820.3,1819.9,6.45838543]
["bitfinex","ETHUSD",1771941449682,3.2617502,1820.2,1819.9,6.45838543]
["bitfinex","ETHUSD",1771941449885,6.45426453,1820.4,1819.9,6.45838543]
["bitfinex","ETHUSD",1771941450086,3.26173049,1820.3,1819.9,6.45838543]
["bitfinex","ETHUSD",1771941450294,3.26173049,1820.2,1820.0,0.0011]
["bitfinex","ETHUSD",1771941450473,5.0809376,1820.3,1820.0,0.0011]
["bitfinex","ETHUSD",1771941450786,3.26165296,1820.2,1820.0,0.0011]
["bitfinex","ETHUSD",1771941450983,5.0809376,1820.3,1820.0,0.0011]
["bitfinex","ETHUSD",1771941451289,3.26166005,1820.2,1820.0,0.0011]
["bitfinex","ETHUSD",1771941451488,5.0809376,1820.3,1820.0,0.0011]
["bitfinex","ETHUSD",1771941451670,3.26162356,1820.2,1820.0,0.0011]
["bitfinex","ETHUSD",1771941451871,5.0809376,1820.3,1820.0,0.0011]
["bitfinex","ETHUSD",1771941452190,3.26162384,1820.2,1820.0,0.0011]
["bitfinex","ETHUSD",1771941452391,5.0809376,1820.3,1820.0,0.0011]
["bitfinex","ETHUSD",1771941452588,3.26165105,1820.2,1820.0,0.0011]
["bitfinex","ETHUSD",1771941452893,5.0809376,1820.3,1819.9,6.40802574]
["bitfinex","ETHUSD",1771941453186,3.26165009,1820.2,1819.9,6.39146969]
["bitfinex","ETHUSD",1771941453390,6.45435736,1820.3,1819.9,6.35690692]
["bitfinex","ETHUSD",1771941453684,5.49434201,1820.4,1819.9,0.0011]
["bitfinex","ETHUSD",1771941453685,8.34259595,1820.2,1819.9,0.0011]
["bitfinex","ETHUSD",1771941453865,5.0809376,1820.2,1819.9,0.0011]
["bitfinex","ETHUSD",1771941454068,5.0809376,1820.2,1819.8,1.35888414]
["bitfinex","ETHUSD",1771941454266,5.0809376,1820.2,1819.8,1.32449269]
["bitfinex","ETHUSD",1771941454462,5.0809376,1820.2,1819.8,1.29005496]
["bitfinex","ETHUSD",1771941454663,6.45526782,1820.4,1819.8,6.32139477]
["bitfinex","ETHUSD",1771941454987,8.3436411,1820.3,1819.8,6.2515678]
["bitfinex","ETHUSD",1771941455191,8.3436411,1820.2,1819.8,6.23487974]
["bitfinex","ETHUSD",1771941455392,5.0809376,1820.2,1819.8,1.11495437]
["bitfinex","ETHUSD",1771941455692,5.0809376,1820.1,1819.7,0.0011]
["bitfinex","ETHUSD",1771941459072,5.0809376,1820.1,1819.7,5.08578358]
["bitfinex","ETHUSD",1771941459379,5.0809376,1820.1,1819.7,5.05139104]
["bitfinex","ETHUSD",1771941459590,5.0809376,1820.1,1819.7,5.01756776]
["bitfinex","ETHUSD",1771941459895,5.0809376,1820.1,1819.7,4.94959229]
["bitfinex","ETHUSD",1771941460198,5.0809376,1820.1,1819.7,6.28842065]
["bitfinex","ETHUSD",1771941460394,5.0809376,1820.1,1819.7,6.25426063]
["bitfinex","ETHUSD",1771941460571,5.0809376,1820.1,1819.7,6.20233474]
["bitfinex","ETHUSD",1771941460766,5.0809376,1820.1,1819.7,6.14892311]
["bitfinex","ETHUSD",1771941460972,5.0809376,1820.1,1819.7,6.11408126]
["bitfinex","ETHUSD",1771941461183,5.0809376,1820.1,1819.7,6.09677904]
["bitfinex","ETHUSD",1771941462101,5.0809376,1820.3,1819.7,6.09677904]
["bitfinex","ETHUSD",1771941462394,3.26302673,1820.2,1819.7,6.09677904]
["bitfinex","ETHUSD",1771941462697,3.26302673,1820.1,1819.7,6.09677904]
["bitfinex","ETHUSD",1771941462879,5.0809376,1820.2,1819.7,6.09677904]
["bitfinex","ETHUSD",1771941463199,3.26273173,1820.1,1819.8,0.0011]
["bitfinex","ETHUSD",1771941463506,0.001,1820.1,1819.8,5.08578358]
["bitfinex","ETHUSD",1771941464299,0.001,1820.1,1819.8,6.45950281]
["bitfinex","ETHUSD",1771941464871,3.2666203,1820.0,1819.8,6.44142871]
["bitfinex","ETHUSD",1771941465105,5.0819376,1820.1,1819.7,10.56421965]
["bitfinex","ETHUSD",1771941465280,3.26657754,1820.0,1819.7,10.56421965]
["bitfinex","ETHUSD",1771941465602,5.0819376,1820.1,1819.7,10.51231042]
["bitfinex","ETHUSD",1771941465785,3.26968923,1820.0,1819.7,10.46062643]
["bitfinex","ETHUSD",1771941465982,5.0819376,1820.1,1819.7,10.4434047]
["bitfinex","ETHUSD",1771941466179,3.26969437,1820.0,1819.8,5.08468358]
["bitfinex","ETHUSD",1771941466388,3.26969437,1819.9,1819.8,5.08468358]
["bitfinex","ETHUSD",1771941467101,0.001,1820.1,1819.8,5.08468358]
["bitfinex","ETHUSD",1771941467596,5.0819376,1820.1,1819.7,1.37385283]
["bitfinex","ETHUSD",1771941467994,5.0819376,1820.1,1819.7,6.45853641]
["bitfinex","ETHUSD",1771941468603,5.0819376,1820.1,1819.8,5.08468358]
["bitfinex","ETHUSD",1771941468910,5.0819376,1820.1,1819.8,5.03314932]
["bitfinex","ETHUSD",1771941469108,5.0819376,1820.1,1819.8,4.98054499]
["bitfinex","ETHUSD",1771941469412,5.0819376,1820.1,1819.8,4.96383366]
["bitfinex","ETHUSD",1771941469591,5.0819376,1820.1,1819.8,4.91212424]
["bitfinex","ETHUSD",1771941469781,5.0819376,1820.1,1819.8,4.86060153]
["bitfinex","ETHUSD",1771941469976,5.0819376,1820.1,1819.8,4.82646808]
["bitfinex","ETHUSD",1771941470203,5.0819376,1820.1,1819.8,4.77502852]
["bitfinex","ETHUSD",1771941470504,5.0819376,1820.1,1819.8,6.1318773]
["bitfinex","ETHUSD",1771941470703,5.0819376,1820.1,1819.7,5.47806961]
["bitfinex","ETHUSD",1771941470908,5.0819376,1820.1,1819.7,5.46147017]
["bitfinex","ETHUSD",1771941471204,5.0819376,1820.1,1819.7,10.54615375]
["bitfinex","ETHUSD",1771941471500,0.001,1820.1,1819.8,5.06742953]
["bitfinex","ETHUSD",1771941471706,0.001,1820.1,1819.8,5.03377027]
["bitfinex","ETHUSD",1771941472020,0.001,1820.1,1819.8,4.94860453]
["bitfinex","ETHUSD",1771941472184,0.001,1820.1,1819.8,4.8981102]
["bitfinex","ETHUSD",1771941472506,0.001,1820.1,1819.8,6.25449154]
["bitfinex","ETHUSD",1771941472705,0.001,1820.1,1819.8,6.20151959]
["bitfinex","ETHUSD",1771941473014,5.0819376,1820.1,1819.8,6.13202659]
["bitfinex","ETHUSD",1771941473206,5.0819376,1820.1,1819.8,6.09779048]
["bitfinex","ETHUSD",1771941473381,5.0819376,1820.1,1819.8,6.07987784]
["bitfinex","ETHUSD",1771941473582,5.0819376,1820.1,1819.8,6.06242257]
["bitfinex","ETHUSD",1771941473806,5.0819376,1820.1,1819.8,6.0281454]
["bitfinex","ETHUSD",1771941474354,5.0819376,1820.1,1819.8,5.95979135]
["bitfinex","ETHUSD",1771941475010,5.0819376,1820.1,1819.8,5.92546143]
["bitfinex","ETHUSD",1771941475503,5.0819376,1820.1,1819.8,5.90865937]
["bitfinex","ETHUSD",1771941475707,5.0819376,1820.1,1819.8,1.33952275]
["bitfinex","ETHUSD",1771941476288,5.0819376,1820.1,1819.8,6.71019936]
["bitfinex","ETHUSD",1771941476709,0.001,1820.1,1819.8,6.71019936]
["bitfinex","ETHUSD",1771941477096,0.001,1820.1,1819.9,0.0011]
["bitfinex","ETHUSD",1771941477412,0.001,1820.0,1819.8,6.67726433]
["bitfinex","ETHUSD",1771941477578,0.001,1820.0,1819.8,6.65953597]
["bitfinex","ETHUSD",1771941477782,0.001,1820.0,1819.8,6.6081472]
["bitfinex","ETHUSD",1771941477982,0.001,1820.0,1819.8,6.55730543]
["bitfinex","ETHUSD",1771941478210,0.001,1820.0,1819.8,6.50646501]
["bitfinex","ETHUSD",1771941478409,5.37191545,1820.0,1819.8,0.0011]
["bitfinex","ETHUSD",1771941479115,3.27305977,1819.9,1819.8,0.0011]
["bitfinex","ETHUSD",1771941480516,3.27305977,1819.9,1819.6,0.0011]
["bitfinex","ETHUSD",1771941480517,5.37091545,1819.8,1819.6,0.0011]
["bitfinex","ETHUSD",1771941480688,8.64397522,1819.7,1819.6,0.0011]
["bitfinex","ETHUSD",1771941481399,3.27305977,1819.7,1819.6,0.0011]
["bitfinex","ETHUSD",1771941483202,7.98767621,1820.0,1819.6,5.37177661]
["bitfinex","ETHUSD",1771941483510,5.49293203,1820.6,1819.6,5.37177661]
["bitfinex","ETHUSD",1771941483511,5.29653418,1821.0,1819.8,5.37067661]
["bitfinex","ETHUSD",1771941483688,5.37091545,1820.8,1819.8,5.35368896]
["bitfinex","ETHUSD",1771941483893,5.37091545,1820.7,1819.8,5.35368896]
["bitfinex","ETHUSD",1771941484212,5.37091545,1820.6,1819.8,5.35368896]
["bitfinex","ETHUSD",1771941484602,5.37091545,1820.5,1819.8,5.35368896]
["bitfinex","ETHUSD",1771941485721,5.37091545,1820.5,1819.9,1.37370185]
["bitfinex","ETHUSD",1771941485925,5.37091545,1820.4,1819.9,6.74437846]
["bitfinex","ETHUSD",1771941486291,5.37091545,1820.4,1819.9,5.37067661]
["bitfinex","ETHUSD",1771941486496,5.37091545,1820.2,1819.7,6.74447569]
["bitfinex","ETHUSD",1771941486815,5.37091545,1820.2,1819.7,6.72739126]
["bitfinex","ETHUSD",1771941487013,2.50924121,1820.1,1819.7,6.72739126]
["bitfinex","ETHUSD",1771941488420,2.50924121,1820.1,1819.8,5.37067661]
["bitfinex","ETHUSD",1771941489355,2.50924121,1820.1,1819.9,0.0011]
["bitfinex","ETHUSD",1771941489900,11.39900966,1820.3,1820.0,6.74430298]
["bitfinex","ETHUSD",1771941490210,11.39900966,1820.2,1820.0,5.35398226]
["bitfinex","ETHUSD",1771941490412,11.39900966,1820.2,1820.0,5.3369004]
["bitfinex","ETHUSD",1771941490619,11.39900966,1820.2,1820.0,5.31924555]
["bitfinex","ETHUSD",1771941490804,0.001,1820.4,1820.0,5.30182208]
["bitfinex","ETHUSD",1771941491007,11.39900966,1820.3,1820.0,5.24920133]
["bitfinex","ETHUSD",1771941491202,11.39900966,1820.3,1820.0,5.21484958]
["bitfinex","ETHUSD",1771941491416,11.39900966,1820.3,1820.0,5.16251366]
["bitfinex","ETHUSD",1771941491721,16.76992511,1820.3,1819.9,5.37067661]
["bitfinex","ETHUSD",1771941491907,11.39900966,1820.2,1819.9,6.71092619]
["bitfinex","ETHUSD",1771941492227,11.39900966,1820.2,1819.9,6.65850868]
["bitfinex","ETHUSD",1771941493514,5.37091545,1820.3,1819.9,6.65850868]
["bitfinex","ETHUSD",1771941493837,11.39900966,1820.2,1819.9,6.65850868]
["bitfinex","ETHUSD",1771941496338,16.76992511,1820.2,1819.9,1.37368477]
["bitfinex","ETHUSD",1771941497538,5.37091545,1820.2,1819.9,1.37368477]
["bitfinex","ETHUSD",1771941499511,5.37091545,1820.2,1819.9,1.32244928]
["bitfinex","ETHUSD",1771941499810,5.37091545,1820.2,1819.9,1.28814763]
["bitfinex","ETHUSD",1771941500111,5.37091545,1820.2,1819.9,1.23692044]
["bitfinex","ETHUSD",1771941500306,5.37091545,1820.2,1819.9,1.18527959]
["bitfinex","ETHUSD",1771941500522,5.37091545,1820.2,1819.9,1.13300401]
["bitfinex","ETHUSD",1771941500722,5.37091545,1820.2,1819.9,1.09826634]
["bitfinex","ETHUSD",1771941501137,5.37091545,1820.2,1819.9,1.04628479]
["bitfinex","ETHUSD",1771941501342,5.37091545,1820.0,1819.7,0.0011]
["bitfinex","ETHUSD",1771941501516,5.37091545,1819.8,1819.4,6.69922523]
["bitfinex","ETHUSD",1771941501721,5.37091545,1819.8,1819.4,6.68269772]
["bitfinex","ETHUSD",1771941503128,5.37091545,1819.8,1819.4,6.64799308]
["bitfinex","ETHUSD",1771941503319,5.37091545,1819.8,1819.4,6.59528948]
["bitfinex","ETHUSD",1771941503522,5.37091545,1819.8,1819.4,6.55945015]
["bitfinex","ETHUSD",1771941503722,5.37091545,1819.8,1819.4,6.52524923]
["bitfinex","ETHUSD",1771941504143,5.37091545,1819.8,1819.4,6.49019723]
["bitfinex","ETHUSD",1771941504381,5.37091545,1819.8,1819.4,6.43896388]
["bitfinex","ETHUSD",1771941504529,16.67428828,1819.7,1819.3,1.35620007]
["bitfinex","ETHUSD",1771941504842,16.67428828,1819.7,1819.3,7.10964499]
["bitfinex","ETHUSD",1771941505021,5.40426394,1819.6,1819.3,7.10964499]
["bitfinex","ETHUSD",1771941505223,5.40426394,1819.8,1819.4,5.76300603]
["bitfinex","ETHUSD",1771941505448,5.40426394,1819.8,1819.4,5.74604076]
["bitfinex","ETHUSD",1771941505614,5.40426394,1819.8,1819.4,5.69319361]
["bitfinex","ETHUSD",1771941505818,5.40426394,1819.8,1819.4,5.65742006]
["bitfinex","ETHUSD",1771941506022,5.40426394,1820.0,1819.4,5.64083673]
["bitfinex","ETHUSD",1771941506219,5.40426394,1820.0,1819.4,5.60615619]
["bitfinex","ETHUSD",1771941506453,5.40426394,1820.0,1819.4,5.55393259]
["bitfinex","ETHUSD",1771941506748,5.40426394,1820.0,1819.4,5.48472946]
["bitfinex","ETHUSD",1771941507247,5.40426394,1820.0,1819.6,5.7460898]
["bitfinex","ETHUSD",1771941507449,5.40426394,1820.0,1819.6,5.69378518]
["bitfinex","ETHUSD",1771941507636,5.40426394,1820.0,1819.6,5.65944388]
["bitfinex","ETHUSD",1771941507842,5.40426394,1820.0,1819.6,5.62587961]
["bitfinex","ETHUSD",1771941508243,5.40426394,1820.0,1819.6,5.57401065]
["bitfinex","ETHUSD",1771941508426,5.40426394,1820.0,1819.6,5.52249639]
["bitfinex","ETHUSD",1771941508754,5.40426394,1820.0,1819.2,5.49678388]
["bitfinex","ETHUSD",1771941508755,5.40426394,1819.6,1818.6,5.74614642]
["bitfinex","ETHUSD",1771941508951,5.40426394,1819.4,1818.7,5.76300603]
["bitfinex","ETHUSD",1771941509160,8.66814129,1819.3,1818.8,1.37453265]
["bitfinex","ETHUSD",1771941509323,5.40426394,1819.2,1818.8,1.32231824]
["bitfinex","ETHUSD",1771941509524,5.40426394,1819.2,1818.8,1.28630134]
["bitfinex","ETHUSD",1771941509722,5.40426394,1819.2,1818.7,7.11961779]
["bitfinex","ETHUSD",1771941509933,5.40426394,1819.2,1818.7,7.10249764]
["bitfinex","ETHUSD",1771941510131,5.40426394,1819.2,1818.7,7.06880236]
["bitfinex","ETHUSD",1771941510342,5.40426394,1819.2,1818.7,7.03492322]
["bitfinex","ETHUSD",1771941510556,5.40426394,1819.2,1818.7,6.98389264]
["bitfinex","ETHUSD",1771941510752,5.40426394,1819.2,1818.6,1.35770165]
["bitfinex","ETHUSD",1771941510951,5.40426394,1819.2,1818.6,1.34026935]
["bitfinex","ETHUSD",1771941511260,5.40426394,1819.1,1818.6,1.30439293]
["bitfinex","ETHUSD",1771941511423,5.40426394,1819.1,1818.6,1.25393828]
["bitfinex","ETHUSD",1771941511624,5.40426394,1819.1,1818.6,1.20208354]
["bitfinex","ETHUSD",1771941511900,5.40426394,1819.1,1818.6,6.91333159]
["bitfinex","ETHUSD",1771941512045,5.40426394,1819.1,1818.6,6.8952698]
["bitfinex","ETHUSD",1771941512246,5.40426394,1819.1,1818.6,6.87742364]
["bitfinex","ETHUSD",1771941512433,5.40426394,1819.1,1818.6,6.82666106]
["bitfinex","ETHUSD",1771941512753,5.40426394,1819.1,1818.6,7.08544922]
["bitfinex","ETHUSD",1771941512959,5.40426394,1819.1,1818.6,7.05144443]
["bitfinex","ETHUSD",1771941513158,5.40426394,1819.1,1818.6,1.35738613]
["bitfinex","ETHUSD",1771941513458,5.40426394,1819.0,1818.5,5.4484989]
["bitfinex","ETHUSD",1771941513664,5.40426394,1819.0,1818.5,5.39663431]
["bitfinex","ETHUSD",1771941513860,5.40426394,1819.0,1818.5,5.34600749]
["bitfinex","ETHUSD",1771941514155,5.40426394,1819.0,1818.5,11.09212792]
["bitfinex","ETHUSD",1771941514328,5.40426394,1819.0,1818.5,11.05738262]
["bitfinex","ETHUSD",1771941514529,5.40426394,1819.0,1818.5,11.0055527]
["bitfinex","ETHUSD",1771941514755,5.40426394,1819.0,1818.5,10.95353976]
["bitfinex","ETHUSD",1771941514952,5.40426394,1819.0,1818.5,10.9177523]
["bitfinex","ETHUSD",1771941515155,5.40426394,1819.0,1818.5,10.90004682]
["bitfinex","ETHUSD",1771941515355,5.40426394,1818.9,1818.4,5.48229893]
["bitfinex","ETHUSD",1771941515532,5.40426394,1818.9,1818.4,5.76300603]
["bitfinex","ETHUSD",1771941515733,5.40426394,1818.9,1818.4,7.08555442]
["bitfinex","ETHUSD",1771941515930,5.40426394,1818.9,1818.4,7.05113327]
["bitfinex","ETHUSD",1771941516137,5.40426394,1818.9,1818.4,7.03369312]
["bitfinex","ETHUSD",1771941516439,6.77859663,1819.1,1818.4,6.96591793]
["bitfinex","ETHUSD",1771941516639,1.37430919,1819.1,1818.4,1.37482879]
["bitfinex","ETHUSD",1771941516944,5.40426394,1819.0,1818.4,7.06884637]
["bitfinex","ETHUSD",1771941517153,5.40426394,1819.0,1818.4,7.05190097]
["bitfinex","ETHUSD",1771941517352,5.40426394,1819.0,1818.4,7.01770105]
["bitfinex","ETHUSD",1771941517657,5.40426394,1819.0,1818.4,6.94859042]
["bitfinex","ETHUSD",1771941517861,5.40426394,1819.0,1818.4,6.89584969]
["bitfinex","ETHUSD",1771941518162,5.40426394,1819.1,1818.4,6.86238341]
["bitfinex","ETHUSD",1771941518456,5.40426394,1819.1,1818.4,6.80964319]
["bitfinex","ETHUSD",1771941518630,5.40426394,1819.1,1818.4,7.10392817]
["bitfinex","ETHUSD",1771941518831,5.40426394,1819.1,1818.4,7.0526442]
["bitfinex","ETHUSD",1771941519068,5.40426394,1819.1,1818.4,7.01892307]
["bitfinex","ETHUSD",1771941519396,6.77860251,1819.1,1818.4,6.98358026]
["bitfinex","ETHUSD",1771941519665,6.77860251,1819.1,1818.4,6.91258818]
["bitfinex","ETHUSD",1771941519852,5.40426394,1819.0,1818.3,1.3759805]
["bitfinex","ETHUSD",1771941520050,5.40426394,1819.0,1818.2,1.37495542]
["bitfinex","ETHUSD",1771941520248,5.40426394,1819.0,1818.2,1.35834425]
["bitfinex","ETHUSD",1771941520560,5.40426394,1819.0,1818.2,1.29030339]
["bitfinex","ETHUSD",1771941520738,5.40426394,1819.0,1818.2,7.0014548]
["bitfinex","ETHUSD",1771941520935,5.40426394,1819.0,1818.2,6.94828269]
["bitfinex","ETHUSD",1771941521262,5.40426394,1819.0,1818.2,6.9310832]
["bitfinex","ETHUSD",1771941521937,5.40426394,1819.0,1818.2,6.88016213]
["bitfinex","ETHUSD",1771941522142,5.40426394,1819.0,1818.2,6.86268342]
["bitfinex","ETHUSD",1771941522342,5.40426394,1819.0,1818.2,6.84594724]
["bitfinex","ETHUSD",1771941522544,5.40426394,1819.0,1818.2,6.79422805]
["bitfinex","ETHUSD",1771941522746,5.40426394,1819.0,1818.2,7.10266084]
["bitfinex","ETHUSD",1771941523566,5.40426394,1819.0,1818.2,7.06764696]
["bitfinex","ETHUSD",1771941523767,5.40426394,1819.0,1818.2,7.0170745]
["bitfinex","ETHUSD",1771941523938,6.77866986,1819.0,1818.2,6.96520525]
["bitfinex","ETHUSD",1771941524134,1.37440592,1819.0,1818.2,6.9485419]
["bitfinex","ETHUSD",1771941524393,5.40426394,1818.9,1818.2,6.93176296]
["bitfinex","ETHUSD",1771941524570,5.40426394,1818.9,1818.2,6.87992291]
["bitfinex","ETHUSD",1771941524773,5.40426394,1818.9,1818.2,6.82798588]
["bitfinex","ETHUSD",1771941524940,5.40426394,1818.9,1818.2,6.77603263]
["bitfinex","ETHUSD",1771941525140,5.40426394,1818.9,1818.4,5.74594979]
["bitfinex","ETHUSD",1771941525343,5.40526394,1818.9,1818.4,5.74594979]
["bitfinex","ETHUSD",1771941525547,5.40526394,1818.9,1818.4,5.69412809]
["bitfinex","ETHUSD",1771941525854,5.40526394,1818.9,1818.4,5.60707728]
["bitfinex","ETHUSD",1771941526058,5.40526394,1818.9,1818.5,1.33893674]
["bitfinex","ETHUSD",1771941526256,5.40526394,1818.9,1818.5,1.32154099]
["bitfinex","ETHUSD",1771941526439,5.40526394,1818.9,1818.5,1.30408982]
["bitfinex","ETHUSD",1771941526641,5.40426394,1818.8,1818.4,6.98186172]
["bitfinex","ETHUSD",1771941526950,5.40426394,1818.8,1818.4,6.89475512]
["bitfinex","ETHUSD",1771941527146,5.40426394,1818.8,1818.4,6.86117156]
["bitfinex","ETHUSD",1771941527549,5.40426394,1818.8,1818.4,6.80924758]
["bitfinex","ETHUSD",1771941527870,5.40426394,1818.8,1818.4,6.72163644]
["bitfinex","ETHUSD",1771941528057,5.40426394,1818.8,1818.4,1.35683485]
["bitfinex","ETHUSD",1771941528442,5.40426394,1818.8,1818.4,1.32059579]
["bitfinex","ETHUSD",1771941528644,5.40426394,1818.8,1818.4,1.26862266]
["bitfinex","ETHUSD",1771941528843,5.40426394,1818.8,1818.4,1.21672088]
["bitfinex","ETHUSD",1771941529067,5.40426394,1818.8,1818.4,1.1654569]
["bitfinex","ETHUSD",1771941529272,5.40426394,1818.8,1818.4,1.14876956]
["bitfinex","ETHUSD",1771941529472,5.40426394,1818.8,1818.4,1.13205278]
["bitfinex","ETHUSD",1771941529654,5.40426394,1818.8,1818.4,1.08071318]
["bitfinex","ETHUSD",1771941529859,5.40426394,1818.8,1818.3,11.26358833]
["bitfinex","ETHUSD",1771941530060,5.40426394,1818.8,1818.4,1.33993501]
["bitfinex","ETHUSD",1771941530274,5.40426394,1818.8,1818.4,1.32189257]
["bitfinex","ETHUSD",1771941530474,5.40426394,1818.8,1818.4,1.30435462]
["bitfinex","ETHUSD",1771941530687,5.40426394,1818.8,1818.4,1.2539024]
["bitfinex","ETHUSD",1771941530897,5.40426394,1818.8,1818.4,1.20125647]
["bitfinex","ETHUSD",1771941531088,5.40426394,1818.8,1818.4,1.14971397]
["bitfinex","ETHUSD",1771941531394,5.40426394,1818.8,1818.4,1.13232084]
["bitfinex","ETHUSD",1771941531689,5.40426394,1818.8,1818.4,1.06308989]
["bitfinex","ETHUSD",1771941531906,5.40426394,1818.8,1818.4,1.37478444]
["bitfinex","ETHUSD",1771941532080,5.40426394,1818.8,1818.4,1.32371744]
["bitfinex","ETHUSD",1771941532279,5.40426394,1818.8,1818.4,1.30584994]
["bitfinex","ETHUSD",1771941532471,5.40426394,1818.8,1818.4,1.28783713]
["bitfinex","ETHUSD",1771941532672,5.40426394,1818.8,1818.3,7.12131135]
["bitfinex","ETHUSD",1771941532673,5.40426394,1818.7,1818.3,7.12131135]
["bitfinex","ETHUSD",1771941532974,5.40426394,1818.7,1818.3,7.03550943]
["bitfinex","ETHUSD",1771941533179,5.40426394,1818.7,1818.2,1.37603975]
["bitfinex","ETHUSD",1771941533504,5.40426394,1818.7,1818.1,8.12806454]
["bitfinex","ETHUSD",1771941533673,5.40426394,1818.7,1818.1,6.75300603]
["bitfinex","ETHUSD",1771941533861,5.40426394,1818.7,1818.1,0.97318334]
["bitfinex","ETHUSD",1771941534073,5.40426394,1818.5,1817.9,7.12227658]
["bitfinex","ETHUSD",1771941534268,5.40426394,1818.5,1817.8,2.34816632]
["bitfinex","ETHUSD",1771941534467,5.40426394,1818.5,1817.8,2.33096803]
["bitfinex","ETHUSD",1771941534772,3.25037857,1818.4,1817.8,2.27956846]
["bitfinex","ETHUSD",1771941535089,5.40426394,1818.3,1817.8,2.19557159]
["bitfinex","ETHUSD",1771941535289,5.40426394,1818.3,1817.8,0.80357525]
["bitfinex","ETHUSD",1771941535494,5.40426394,1818.3,1817.8,0.78701503]
["bitfinex","ETHUSD",1771941535792,5.40426394,1818.3,1817.8,2.09343415]
["bitfinex","ETHUSD",1771941535999,5.40426394,1818.3,1817.9,5.96708245]
["bitfinex","ETHUSD",1771941536191,5.56789868,1818.5,1817.9,5.91537029]
["bitfinex","ETHUSD",1771941536370,3.25244436,1818.4,1817.9,5.89793295]
["bitfinex","ETHUSD",1771941536576,5.56789868,1818.5,1817.9,5.8803485]
["bitfinex","ETHUSD",1771941536801,5.56789868,1818.5,1817.9,5.82864412]
["bitfinex","ETHUSD",1771941536970,5.56789868,1818.5,1817.9,5.77610325]
["bitfinex","ETHUSD",1771941537170,5.56789868,1818.5,1817.9,5.72429827]
["bitfinex","ETHUSD",1771941537403,3.25520055,1818.4,1817.9,5.72539827]
["bitfinex","ETHUSD",1771941537593,5.56789868,1818.5,1817.9,5.69067654]
["bitfinex","ETHUSD",1771941537781,3.25520298,1818.4,1817.9,5.63793719]
["bitfinex","ETHUSD",1771941538104,6.9426629,1818.5,1817.9,1.37626536]
["bitfinex","ETHUSD",1771941538323,5.56789868,1818.3,1817.9,1.34073022]
["bitfinex","ETHUSD",1771941538614,5.56789868,1818.3,1817.9,1.30696727]
["bitfinex","ETHUSD",1771941538813,5.56789868,1818.5,1817.9,7.23860502]
["bitfinex","ETHUSD",1771941539020,3.25896186,1818.4,1817.9,7.18649792]
["bitfinex","ETHUSD",1771941539203,3.25896186,1818.3,1817.9,7.13381837]
["bitfinex","ETHUSD",1771941539502,5.56789868,1818.5,1817.9,7.11671849]
["bitfinex","ETHUSD",1771941539687,3.25890712,1818.4,1817.9,7.06546072]
["bitfinex","ETHUSD",1771941539892,3.25890712,1818.3,1817.9,5.98402333]
["bitfinex","ETHUSD",1771941540091,5.56789868,1818.5,1817.9,7.30716537]
["bitfinex","ETHUSD",1771941540318,3.25926784,1818.4,1817.9,7.27164053]
["bitfinex","ETHUSD",1771941540512,3.25926784,1818.3,1817.9,7.27164053]
["bitfinex","ETHUSD",1771941540702,6.94266446,1818.5,1817.9,7.23757289]
["bitfinex","ETHUSD",1771941540902,3.25861849,1818.4,1817.9,7.18546285]
["bitfinex","ETHUSD",1771941541106,3.25861849,1818.3,1817.9,7.13481601]
["bitfinex","ETHUSD",1771941541305,6.94266446,1818.5,1817.9,7.08472375]
["bitfinex","ETHUSD",1771941541497,3.25883029,1818.4,1817.9,7.08472375]
["bitfinex","ETHUSD",1771941541699,3.25883029,1818.3,1817.9,7.04956478]
["bitfinex","ETHUSD",1771941541899,6.94266446,1818.5,1817.9,6.99709259]
["bitfinex","ETHUSD",1771941542196,3.25865573,1818.4,1817.9,6.92690644]
["bitfinex","ETHUSD",1771941542522,3.25865573,1818.3,1817.9,6.90912001]
["bitfinex","ETHUSD",1771941542727,5.56789868,1818.5,1817.9,6.85744114]
["bitfinex","ETHUSD",1771941542928,3.25867378,1818.4,1817.9,6.82296224]
["bitfinex","ETHUSD",1771941543110,5.56789868,1818.5,1818.0,5.9663062]
["bitfinex","ETHUSD",1771941543427,5.56789868,1818.5,1818.0,5.07516261]
["bitfinex","ETHUSD",1771941543623,5.56789868,1818.5,1818.0,5.05743529]
["bitfinex","ETHUSD",1771941543813,5.56789868,1818.5,1818.0,5.00609119]
["bitfinex","ETHUSD",1771941543997,5.56789868,1818.5,1818.1,1.37506187]
["bitfinex","ETHUSD",1771941544194,5.56789868,1818.5,1818.1,1.32367382]
["bitfinex","ETHUSD",1771941544429,5.56789868,1818.5,1818.1,1.30679332]
["bitfinex","ETHUSD",1771941544627,5.56789868,1818.5,1818.1,1.28955748]
["bitfinex","ETHUSD",1771941544930,5.56789868,1818.5,1818.1,1.27253364]
["bitfinex","ETHUSD",1771941545305,5.56789868,1818.5,1818.1,1.23812253]
["bitfinex","ETHUSD",1771941545628,5.56789868,1818.5,1818.1,6.56378522]
["bitfinex","ETHUSD",1771941545831,2.60781154,1818.7,1818.1,6.5120722]
["bitfinex","ETHUSD",1771941546125,0.001,1818.7,1818.1,6.44155676]
["bitfinex","ETHUSD",1771941546310,5.56889868,1818.7,1818.1,6.38950542]
["bitfinex","ETHUSD",1771941546499,5.56889868,1818.7,1818.1,6.71813326]
["bitfinex","ETHUSD",1771941546699,5.56889868,1818.7,1818.2,5.32384086]
["bitfinex","ETHUSD",1771941546928,5.56889868,1818.7,1818.2,5.27219701]
["bitfinex","ETHUSD",1771941547122,5.56889868,1818.7,1818.2,5.23791799]
["bitfinex","ETHUSD",1771941547426,5.56889868,1818.7,1818.2,5.16642278]
["bitfinex","ETHUSD",1771941547725,5.56889868,1818.7,1818.2,5.14857796]
["bitfinex","ETHUSD",1771941547910,5.56889868,1818.7,1818.2,5.09720276]
["bitfinex","ETHUSD",1771941548106,5.56889868,1818.7,1818.3,1.37491063]
["bitfinex","ETHUSD",1771941548307,5.56889868,1818.7,1818.3,1.3219553]
["bitfinex","ETHUSD",1771941548610,8.17571022,1818.7,1818.3,1.30473864]
["bitfinex","ETHUSD",1771941548922,5.56889868,1818.7,1818.3,1.25255757]
["bitfinex","ETHUSD",1771941549126,5.56889868,1818.7,1818.3,1.2010364]
["bitfinex","ETHUSD",1771941549327,5.56889868,1818.7,1818.3,1.1488941]
["bitfinex","ETHUSD",1771941549628,0.001,1818.6,1818.3,6.17998054]
["bitfinex","ETHUSD",1771941549832,0.001,1818.6,1818.3,6.12890673]
["bitfinex","ETHUSD",1771941550021,0.001,1818.6,1818.3,6.09364064]
["bitfinex","ETHUSD",1771941550217,0.001,1818.6,1818.3,5.03140424]
["bitfinex","ETHUSD",1771941550411,0.001,1818.6,1818.3,4.97779797]
["bitfinex","ETHUSD",1771941550608,0.001,1818.6,1818.3,6.3527086]
["bitfinex","ETHUSD",1771941550809,0.001,1818.6,1818.3,6.31847441]
["bitfinex","ETHUSD",1771941551018,0.001,1818.6,1818.3,6.26517141]
["bitfinex","ETHUSD",1771941551218,0.001,1818.6,1818.3,6.21269398]
["bitfinex","ETHUSD",1771941551429,0.001,1818.6,1818.3,6.16153]
["bitfinex","ETHUSD",1771941551811,0.001,1818.6,1818.3,6.12662734]
["bitfinex","ETHUSD",1771941552036,0.001,1818.6,1818.3,6.0743906]
["bitfinex","ETHUSD",1771941552205,0.001,1818.6,1818.3,6.02154474]
["bitfinex","ETHUSD",1771941554534,0.001,1818.6,1818.4,4.64763199]
["bitfinex","ETHUSD",1771941554833,0.001,1818.6,1818.4,4.62965703]
["bitfinex","ETHUSD",1771941555037,0.001,1818.6,1818.4,4.57974785]
["bitfinex","ETHUSD",1771941557237,0.001,1818.6,1818.5,1.35785824]
["bitfinex","ETHUSD",1771941557431,3.26467374,1818.6,1818.5,1.32468367]
["bitfinex","ETHUSD",1771941557637,3.26467374,1818.6,1818.5,1.29054589]
["bitfinex","ETHUSD",1771941558114,5.56889868,1818.7,1818.5,1.29054589]
["bitfinex","ETHUSD",1771941559227,5.56889868,1818.7,1818.3,1.37491063]
["bitfinex","ETHUSD",1771941560736,5.56889868,1818.7,1818.3,6.01141346]
["bitfinex","ETHUSD",1771941561718,5.56889868,1818.6,1818.3,6.01141346]
["bitfinex","ETHUSD",1771941565909,6.94361876,1818.6,1818.1,2.36603849]
["bitfinex","ETHUSD",1771941566120,6.16301678,1818.5,1818.0,1.37618187]
["bitfinex","ETHUSD",1771941566911,6.16301678,1818.5,1817.8,1.37523321]
["bitfinex","ETHUSD",1771941567236,6.16301678,1818.3,1817.7,2.31511211]
["bitfinex","ETHUSD",1771941567438,6.16301678,1818.3,1817.7,2.28026399]
["bitfinex","ETHUSD",1771941567748,6.16301678,1818.3,1817.7,2.26251157]
["bitfinex","ETHUSD",1771941568044,7.5379478,1818.3,1817.7,6.82880926]
["bitfinex","ETHUSD",1771941568266,6.16301678,1818.2,1817.7,6.79439846]
["bitfinex","ETHUSD",1771941568816,6.16301678,1818.2,1817.7,6.77771017]
["bitfinex","ETHUSD",1771941569238,6.16301678,1818.2,1817.7,6.76002597]
["bitfinex","ETHUSD",1771941569443,6.16301678,1818.2,1817.7,6.70613479]
["bitfinex","ETHUSD",1771941569965,6.16301678,1818.2,1817.7,6.68845083]
["bitfinex","ETHUSD",1771941570120,9.42587266,1818.1,1817.7,6.65375143]
["bitfinex","ETHUSD",1771941570458,3.26285588,1818.0,1817.7,6.60160701]
["bitfinex","ETHUSD",1771941570620,6.16301678,1818.1,1817.7,6.55126051]
["bitfinex","ETHUSD",1771941570952,3.26181822,1818.0,1817.7,6.55126051]
["bitfinex","ETHUSD",1771941571117,6.16301678,1818.1,1817.7,6.55126051]
["bitfinex","ETHUSD",1771941571322,3.26102112,1818.0,1817.7,6.51742098]
["bitfinex","ETHUSD",1771941571534,6.16301678,1818.1,1817.7,6.49959468]
["bitfinex","ETHUSD",1771941571732,3.26100862,1818.0,1817.7,6.49959468]
["bitfinex","ETHUSD",1771941571932,6.16301678,1818.1,1817.7,6.49959468]
["bitfinex","ETHUSD",1771941572718,7.53810867,1818.1,1817.7,0.52316546]
["bitfinex","ETHUSD",1771941572922,6.16301678,1817.9,1817.7,0.52316546]
["bitfinex","ETHUSD",1771941573122,6.16301678,1817.9,1817.2,15.81290494]
["bitfinex","ETHUSD",1771941573123,6.16301678,1817.7,1817.3,6.45294684]
["bitfinex","ETHUSD",1771941573655,9.42084227,1817.6,1817.3,6.39967867]
["bitfinex","ETHUSD",1771941573856,6.16301678,1817.6,1817.3,6.39967867]
["bitfinex","ETHUSD",1771941574042,6.16301678,1817.6,1817.5,0.0011]
["bitfinex","ETHUSD",1771941574239,9.42075871,1817.6,1817.3,1.35957182]
["bitfinex","ETHUSD",1771941574466,6.16301678,1817.5,1817.3,1.34257321]
["bitfinex","ETHUSD",1771941575320,6.16301678,1817.5,1817.3,1.30789699]
["bitfinex","ETHUSD",1771941575746,6.16301678,1817.5,1817.3,1.29052135]
["bitfinex","ETHUSD",1771941575957,6.16301678,1817.9,1817.4,5.12221724]
["bitfinex","ETHUSD",1771941576134,3.25316821,1817.8,1817.4,5.12221724]
["bitfinex","ETHUSD",1771941576334,3.25316821,1817.7,1817.5,6.49773305]
["bitfinex","ETHUSD",1771941576631,6.16301678,1817.9,1817.5,6.48055485]
["bitfinex","ETHUSD",1771941576828,6.16301678,1817.9,1817.5,6.44611877]
["bitfinex","ETHUSD",1771941577028,8.7692889,1818.1,1817.6,5.11887987]
["bitfinex","ETHUSD",1771941577336,6.16301678,1818.0,1817.6,5.06825807]
["bitfinex","ETHUSD",1771941577528,6.16301678,1818.0,1817.6,5.03482593]
["bitfinex","ETHUSD",1771941577723,6.16301678,1818.0,1817.6,4.98280349]
["bitfinex","ETHUSD",1771941578047,8.7692889,1818.2,1817.6,4.9657731]
["bitfinex","ETHUSD",1771941578251,8.7692889,1818.2,1817.7,6.2996556]
["bitfinex","ETHUSD",1771941578559,8.7692889,1818.2,1817.8,4.88970845]
["bitfinex","ETHUSD",1771941578730,8.7692889,1818.2,1817.8,4.85469938]
["bitfinex","ETHUSD",1771941578927,8.7692889,1818.2,1817.8,4.83787435]
["bitfinex","ETHUSD",1771941579255,8.7692889,1818.2,1817.8,4.78510102]
["bitfinex","ETHUSD",1771941579428,6.16301678,1818.2,1817.8,4.7504124]
["bitfinex","ETHUSD",1771941579630,6.16301678,1818.2,1817.8,4.71569571]
["bitfinex","ETHUSD",1771941579825,6.16301678,1818.2,1817.8,4.68209804]
["bitfinex","ETHUSD",1771941580330,6.16301678,1818.2,1817.8,5.98790224]
["bitfinex","ETHUSD",1771941580535,6.16301678,1818.2,1817.8,5.93628978]
["bitfinex","ETHUSD",1771941580840,6.16301678,1818.2,1817.8,5.86556131]
["bitfinex","ETHUSD",1771941581147,6.16301678,1818.2,1817.8,5.84791775]
["bitfinex","ETHUSD",1771941581353,6.16301678,1818.2,1817.8,5.79751142]
["bitfinex","ETHUSD",1771941581554,6.16301678,1818.2,1817.8,5.74580745]
["bitfinex","ETHUSD",1771941581756,6.16301678,1818.2,1817.8,5.69365589]
["bitfinex","ETHUSD",1771941581945,6.16301678,1818.2,1817.8,5.6757837]
["bitfinex","ETHUSD",1771941582252,6.16301678,1818.2,1817.8,5.6397875]
["bitfinex","ETHUSD",1771941582454,6.16301678,1818.2,1817.8,5.58812242]
["bitfinex","ETHUSD",1771941582660,7.53800913,1818.2,1817.8,4.16043975]
["bitfinex","ETHUSD",1771941582855,6.16301678,1818.2,1817.7,5.5025695]
["bitfinex","ETHUSD",1771941583357,6.16301678,1818.2,1817.7,5.43320367]
["bitfinex","ETHUSD",1771941583556,6.16301678,1818.2,1817.7,5.39855379]
["bitfinex","ETHUSD",1771941583741,6.16301678,1818.2,1817.8,4.12848442]
["bitfinex","ETHUSD",1771941583948,6.16301678,1818.2,1817.8,4.11106448]
["bitfinex","ETHUSD",1771941584264,3.25085595,1818.1,1817.8,4.0768145]
["bitfinex","ETHUSD",1771941584461,7.53802591,1818.2,1817.8,4.05964717]
["bitfinex","ETHUSD",1771941584633,6.16301678,1817.9,1817.5,1.35767063]
["bitfinex","ETHUSD",1771941584833,6.16301678,1817.9,1817.5,1.30632362]
["bitfinex","ETHUSD",1771941585041,6.16301678,1817.9,1817.5,1.28880681]
["bitfinex","ETHUSD",1771941585242,6.16301678,1817.7,1817.4,5.46732741]
["bitfinex","ETHUSD",1771941585441,6.16301678,1817.7,1817.4,5.43295599]
["bitfinex","ETHUSD",1771941585760,6.16301678,1817.7,1817.4,5.34520423]
["bitfinex","ETHUSD",1771941585963,6.16301678,1817.7,1817.4,5.31082438]
["bitfinex","ETHUSD",1771941586259,6.16301678,1817.7,1817.4,5.27652051]
["bitfinex","ETHUSD",1771941586460,6.16301678,1817.7,1817.3,1.35902896]
["bitfinex","ETHUSD",1771941586660,6.16301678,1817.7,1817.3,1.30648775]
["bitfinex","ETHUSD",1771941587001,6.16301678,1817.7,1817.3,5.26628913]
["bitfinex","ETHUSD",1771941587262,6.16301678,1817.9,1817.4,4.01068425]
["bitfinex","ETHUSD",1771941587474,3.25125688,1817.8,1817.4,3.95876018]
["bitfinex","ETHUSD",1771941587630,3.25125688,1817.7,1817.4,3.90690118]
["bitfinex","ETHUSD",1771941587827,6.16301678,1817.9,1817.4,3.85365925]
["bitfinex","ETHUSD",1771941588134,3.25126703,1817.8,1817.4,3.81845963]
["bitfinex","ETHUSD",1771941588335,3.25126703,1817.7,1817.5,1.35883783]
["bitfinex","ETHUSD",1771941588579,8.7692889,1818.0,1817.5,5.12844117]
["bitfinex","ETHUSD",1771941588868,3.25181373,1817.9,1817.6,3.75102996]
["bitfinex","ETHUSD",1771941589037,6.16301678,1818.0,1817.6,3.73432691]
["bitfinex","ETHUSD",1771941589038,3.25181373,1817.8,1817.6,3.73432691]
["bitfinex","ETHUSD",1771941589357,6.16301678,1818.0,1817.6,3.68261002]
["bitfinex","ETHUSD",1771941589559,9.41548917,1817.9,1817.5,1.29044885]
["bitfinex","ETHUSD",1771941589862,9.41548917,1817.8,1817.5,1.2214266]
["bitfinex","ETHUSD",1771941590056,3.25241725,1817.7,1817.4,5.02561567]
["bitfinex","ETHUSD",1771941590265,6.16301678,1817.8,1817.4,5.02561567]
["bitfinex","ETHUSD",1771941590468,3.25311141,1817.7,1817.4,5.02561567]
["bitfinex","ETHUSD",1771941590767,6.16301678,1817.8,1817.5,3.65067519]
["bitfinex","ETHUSD",1771941591072,3.25310116,1817.7,1817.5,3.65067519]
["bitfinex","ETHUSD",1771941591266,6.16301678,1817.8,1817.5,3.65067519]
["bitfinex","ETHUSD",1771941591442,3.253915,1817.7,1817.5,3.61521902]
["bitfinex","ETHUSD",1771941591776,6.16301678,1817.8,1817.5,3.54630742]
["bitfinex","ETHUSD",1771941591938,3.25372261,1817.7,1817.5,3.4950467]
["bitfinex","ETHUSD",1771941592270,6.16301678,1817.8,1817.5,3.47779398]
["bitfinex","ETHUSD",1771941592567,3.25467266,1817.7,1817.5,4.78525919]
["bitfinex","ETHUSD",1771941592776,6.02342094,1818.0,1817.5,1.37544533]
["bitfinex","ETHUSD",1771941592962,9.27787203,1817.9,1817.5,4.68552961]
["bitfinex","ETHUSD",1771941593265,3.25445109,1817.8,1817.5,4.66787725]
["bitfinex","ETHUSD",1771941593469,3.25445109,1817.7,1817.5,4.61601398]
["bitfinex","ETHUSD",1771941593766,6.02342094,1817.9,1817.5,4.56520896]
["bitfinex","ETHUSD",1771941593949,3.2559199,1817.8,1817.5,4.51256628]
["bitfinex","ETHUSD",1771941594152,8.62969306,1817.9,1817.5,4.4953398]
["bitfinex","ETHUSD",1771941594352,8.62969306,1817.9,1817.5,4.4777388]
["bitfinex","ETHUSD",1771941594568,8.62969306,1817.9,1817.5,4.42630471]
["bitfinex","ETHUSD",1771941594766,8.62969306,1817.9,1817.5,3.34229233]
["bitfinex","ETHUSD",1771941595073,6.28234577,1817.8,1817.5,4.6486433]
["bitfinex","ETHUSD",1771941595576,6.28234577,1817.8,1817.5,4.57871253]
["bitfinex","ETHUSD",1771941595776,6.28234577,1817.8,1817.4,1.35857321]
["bitfinex","ETHUSD",1771941595979,6.28234577,1817.7,1817.4,1.30629484]
["bitfinex","ETHUSD",1771941596168,6.28234577,1817.7,1817.4,1.28884701]
["bitfinex","ETHUSD",1771941596359,6.28234577,1817.7,1817.4,1.2723341]
["bitfinex","ETHUSD",1771941596560,6.28234577,1817.7,1817.4,1.21883616]
["bitfinex","ETHUSD",1771941596759,8.88861789,1817.7,1817.4,1.16726692]
["bitfinex","ETHUSD",1771941596991,8.88861789,1817.7,1817.4,1.11539938]
["bitfinex","ETHUSD",1771941597147,8.88861789,1817.7,1817.4,1.09867402]
["bitfinex","ETHUSD",1771941597351,8.88861789,1817.7,1817.4,1.08112162]
["bitfinex","ETHUSD",1771941597558,8.88861789,1817.7,1817.4,1.02867219]
["bitfinex","ETHUSD",1771941597776,8.88861789,1817.7,1817.4,1.34154886]
["bitfinex","ETHUSD",1771941598075,8.88861789,1817.7,1817.4,1.27141397]
["bitfinex","ETHUSD",1771941598283,8.88861789,1817.7,1817.4,1.25445062]
["bitfinex","ETHUSD",1771941598487,8.88861789,1817.7,1817.4,1.21836402]
["bitfinex","ETHUSD",1771941598661,8.88861789,1817.7,1817.4,1.18483398]
["bitfinex","ETHUSD",1771941598862,8.88861789,1817.7,1817.4,1.13344998]
["bitfinex","ETHUSD",1771941599063,8.88861789,1817.7,1817.4,4.35150621]
["bitfinex","ETHUSD",1771941599264,8.88861789,1817.7,1817.4,4.33568026]
["bitfinex","ETHUSD",1771941599460,8.88861789,1817.7,1817.4,4.30142308]
["bitfinex","ETHUSD",1771941599665,8.88861789,1817.7,1817.4,3.23396617]
["bitfinex","ETHUSD",1771941599886,8.88861789,1817.7,1817.4,4.5748244]
["bitfinex","ETHUSD",1771941600186,8.88861789,1817.7,1817.4,4.5058385]
["bitfinex","ETHUSD",1771941600690,6.28234577,1817.4,1817.0,6.47785623]
["bitfinex","ETHUSD",1771941600889,6.28234577,1817.3,1817.0,0.95713361]
["bitfinex","ETHUSD",1771941601096,6.28234577,1817.3,1816.4,22.24705818]
["bitfinex","ETHUSD",1771941601097,6.28234577,1817.2,1816.5,9.59342235]
["bitfinex","ETHUSD",1771941601268,8.88861789,1817.1,1816.5,3.097334]
["bitfinex","ETHUSD",1771941601467,3.90158869,1817.4,1816.5,3.38481062]
["bitfinex","ETHUSD",1771941601681,10.18393446,1817.5,1816.5,3.38481062]
["bitfinex","ETHUSD",1771941601882,6.28234577,1817.4,1816.5,3.38481062]
["bitfinex","ETHUSD",1771941602695,3.90158869,1817.5,1816.7,3.43070607]
["bitfinex","ETHUSD",1771941602995,10.18393446,1817.5,1816.7,3.43070607]
["bitfinex","ETHUSD",1771941603363,6.28234577,1817.5,1816.7,3.43070607]
["bitfinex","ETHUSD",1771941603795,6.28234577,1817.4,1816.7,3.43070607]
["bitfinex","ETHUSD",1771941603989,3.90158869,1817.5,1816.7,3.43070607]
["bitfinex","ETHUSD",1771941604210,4.88801003,1818.0,1816.8,5.81783366]
["bitfinex","ETHUSD",1771941604504,3.07936729,1818.1,1816.8,5.81783366]
["bitfinex","ETHUSD",1771941604700,3.07936729,1818.1,1817.0,5.81783366]
["bitfinex","ETHUSD",1771941604886,3.07936729,1818.1,1817.2,5.81783366]
["bitfinex","ETHUSD",1771941605092,1.37606686,1818.1,1817.2,5.7822871]
["bitfinex","ETHUSD",1771941605265,3.12289287,1818.0,1817.2,5.74805797]
["bitfinex","ETHUSD",1771941605471,3.43513464,1817.8,1817.1,0.991]
["bitfinex","ETHUSD",1771941605699,3.43513464,1817.6,1817.1,0.95708907]
["bitfinex","ETHUSD",1771941605912,3.43513464,1817.6,1817.1,0.90529816]
["bitfinex","ETHUSD",1771941606103,3.43513464,1817.4,1817.1,0.86922135]
["bitfinex","ETHUSD",1771941606303,3.43513464,1817.2,1817.1,0.83444518]
["bitfinex","ETHUSD",1771941606483,3.43513464,1817.2,1816.8,7.17625356]
["bitfinex","ETHUSD",1771941606678,3.43513464,1817.2,1816.8,5.81783366]
["bitfinex","ETHUSD",1771941606884,6.70995311,1817.1,1816.6,5.76584716]
["bitfinex","ETHUSD",1771941607084,3.48712114,1817.0,1816.6,5.76584716]
["bitfinex","ETHUSD",1771941607316,15.29441423,1817.3,1816.6,5.76584716]
["bitfinex","ETHUSD",1771941607317,3.48712114,1817.3,1816.6,5.74864398]
["bitfinex","ETHUSD",1771941607607,3.50432432,1817.1,1816.6,5.81783366]
["bitfinex","ETHUSD",1771941607807,1.37566977,1817.3,1816.6,5.81783366]
["bitfinex","ETHUSD",1771941608008,6.75975351,1817.2,1816.6,5.81783366]
["bitfinex","ETHUSD",1771941608215,3.25542919,1817.1,1816.6,5.81783366]
["bitfinex","ETHUSD",1771941608397,3.50432432,1817.2,1816.6,5.81783366]
["bitfinex","ETHUSD",1771941608712,3.50432432,1817.2,1816.7,1.37612153]
["bitfinex","ETHUSD",1771941608713,6.75834925,1817.1,1816.7,1.37612153]
["bitfinex","ETHUSD",1771941608915,6.80999085,1817.0,1816.6,7.12525124]
["bitfinex","ETHUSD",1771941609092,3.55596592,1817.0,1816.6,1.32339656]
["bitfinex","ETHUSD",1771941609420,3.55596592,1817.0,1816.6,1.27214475]
["bitfinex","ETHUSD",1771941609585,3.55596592,1817.0,1816.5,8.18504919]
["bitfinex","ETHUSD",1771941609791,3.55596592,1817.0,1816.5,8.13314802]
["bitfinex","ETHUSD",1771941609998,3.55596592,1817.0,1816.5,8.08256218]
["bitfinex","ETHUSD",1771941610313,3.55596592,1817.0,1816.5,7.99573308]
["bitfinex","ETHUSD",1771941610681,3.55596592,1817.0,1816.5,7.96072932]
["bitfinex","ETHUSD",1771941610912,3.55596592,1817.0,1816.5,7.91100702]
["bitfinex","ETHUSD",1771941611115,3.55596592,1817.0,1816.6,5.81783366]
["bitfinex","ETHUSD",1771941611331,3.60789322,1817.6,1816.6,5.76614676]
["bitfinex","ETHUSD",1771941611490,3.25157026,1817.5,1816.6,5.74884886]
["bitfinex","ETHUSD",1771941611690,6.89364898,1817.4,1816.6,5.7149695]
["bitfinex","ETHUSD",1771941611899,3.7113203,1817.2,1816.6,5.67960728]
["bitfinex","ETHUSD",1771941612122,3.25137131,1817.1,1816.6,5.62848599]
["bitfinex","ETHUSD",1771941612418,1.37528881,1817.8,1816.6,5.55991608]
["bitfinex","ETHUSD",1771941612419,3.79598882,1817.7,1816.6,5.55991608]
["bitfinex","ETHUSD",1771941612717,3.8310115,1817.5,1816.6,5.54326904]
["bitfinex","ETHUSD",1771941612917,3.88151147,1817.3,1816.8,5.78408767]
["bitfinex","ETHUSD",1771941613218,3.25118997,1817.2,1816.8,5.69592233]
["bitfinex","ETHUSD",1771941613398,3.88151147,1817.3,1816.8,5.660199]
["bitfinex","ETHUSD",1771941613597,3.25116489,1817.2,1816.8,5.64223701]
["bitfinex","ETHUSD",1771941613804,0.001,1817.5,1816.8,5.60786921]
["bitfinex","ETHUSD",1771941614007,0.001,1817.5,1816.8,5.55634699]
["bitfinex","ETHUSD",1771941614208,0.001,1817.5,1816.8,5.50414373]
["bitfinex","ETHUSD",1771941614605,4.17909154,1817.5,1816.8,5.50414373]
["bitfinex","ETHUSD",1771941614788,0.001,1817.5,1817.0,5.81783366]
["bitfinex","ETHUSD",1771941614987,0.001,1817.5,1817.0,5.78181634]
["bitfinex","ETHUSD",1771941615189,0.001,1817.5,1817.0,5.73032199]
["bitfinex","ETHUSD",1771941615390,0.001,1817.5,1817.0,5.6965834]
["bitfinex","ETHUSD",1771941615816,0.001,1817.5,1817.0,5.66349208]
["bitfinex","ETHUSD",1771941616025,0.001,1817.5,1817.0,5.61208244]
["bitfinex","ETHUSD",1771941616209,0.001,1817.5,1817.0,5.56003669]
["bitfinex","ETHUSD",1771941616413,0.001,1817.5,1817.0,5.50834238]
["bitfinex","ETHUSD",1771941616824,0.001,1817.5,1817.1,7.15907326]
["bitfinex","ETHUSD",1771941617053,0.001,1817.5,1817.1,7.10710832]
["bitfinex","ETHUSD",1771941617329,0.001,1817.5,1816.7,5.50388023]
["bitfinex","ETHUSD",1771941617330,4.53893399,1817.3,1816.7,5.76547634]
["bitfinex","ETHUSD",1771941617512,3.25242696,1817.2,1816.7,5.74844417]
["bitfinex","ETHUSD",1771941617848,4.53893399,1817.3,1816.6,6.49576829]
["bitfinex","ETHUSD",1771941618130,7.8431533,1817.2,1816.6,6.42712766]
["bitfinex","ETHUSD",1771941618297,4.59073558,1817.2,1816.6,6.39224721]
["bitfinex","ETHUSD",1771941618497,4.59073558,1817.2,1816.6,6.35789174]
["bitfinex","ETHUSD",1771941618694,4.59073558,1817.2,1816.6,6.34006017]
["bitfinex","ETHUSD",1771941618894,5.96649742,1817.2,1816.6,12.10651698]
["bitfinex","ETHUSD",1771941619111,5.96649742,1817.2,1816.6,12.05456527]
["bitfinex","ETHUSD",1771941619309,5.96649742,1817.2,1816.6,12.00130281]
["bitfinex","ETHUSD",1771941619310,4.59073558,1817.2,1816.6,12.00130281]
["bitfinex","ETHUSD",1771941619511,5.9832144,1817.4,1816.7,5.80100176]
["bitfinex","ETHUSD",1771941619741,3.2524979,1817.3,1816.7,5.78422087]
["bitfinex","ETHUSD",1771941620030,3.2524979,1817.2,1816.7,5.73051102]
["bitfinex","ETHUSD",1771941620226,3.2524979,1817.1,1816.7,5.67952585]
["bitfinex","ETHUSD",1771941620528,4.66028462,1817.3,1816.7,5.6103385]
["bitfinex","ETHUSD",1771941620825,9.42642948,1817.2,1816.7,6.95162876]
["bitfinex","ETHUSD",1771941621027,3.25243055,1817.1,1816.6,2.36713978]
["bitfinex","ETHUSD",1771941621230,6.17399893,1817.2,1816.6,2.31531292]
["bitfinex","ETHUSD",1771941621527,8.11994161,1817.1,1816.6,2.24579087]
["bitfinex","ETHUSD",1771941621711,4.86754144,1817.1,1816.6,2.24579087]
["bitfinex","ETHUSD",1771941621914,1.37651581,1817.5,1816.7,5.80052857]
["bitfinex","ETHUSD",1771941622228,4.91873829,1817.3,1816.7,5.74992936]
["bitfinex","ETHUSD",1771941622425,3.25250594,1817.2,1816.7,5.69859724]
["bitfinex","ETHUSD",1771941622616,3.25250594,1817.1,1816.7,5.68178961]
["bitfinex","ETHUSD",1771941622811,5.00358549,1817.4,1816.7,5.66439595]
["bitfinex","ETHUSD",1771941622999,3.25278426,1817.3,1816.8,7.17671764]
["bitfinex","ETHUSD",1771941623326,3.25278426,1817.2,1816.8,7.10724961]
["bitfinex","ETHUSD",1771941623632,5.03846853,1817.5,1816.8,7.05560127]
["bitfinex","ETHUSD",1771941623833,3.25322955,1817.4,1816.8,7.05560127]
["bitfinex","ETHUSD",1771941624132,0.001,1817.5,1816.8,7.00437921]
["bitfinex","ETHUSD",1771941624324,3.25410781,1817.4,1816.8,6.9537016]
["bitfinex","ETHUSD",1771941624627,0.001,1817.5,1816.8,6.90229545]
["bitfinex","ETHUSD",1771941624810,3.25410454,1817.4,1816.8,6.88514017]
["bitfinex","ETHUSD",1771941625141,0.001,1817.5,1816.8,6.88514017]
["bitfinex","ETHUSD",1771941625142,0.001,1817.5,1816.8,7.15801731]
["bitfinex","ETHUSD",1771941625433,0.001,1817.5,1816.8,7.08946779]
["bitfinex","ETHUSD",1771941625640,0.001,1817.1,1816.8,7.05456063]
["bitfinex","ETHUSD",1771941625798,0.001,1817.5,1816.9,6.36223076]
["bitfinex","ETHUSD",1771941625997,0.001,1817.5,1816.9,6.32737307]
["bitfinex","ETHUSD",1771941626314,0.001,1817.5,1816.9,6.25930671]
["bitfinex","ETHUSD",1771941626634,0.001,1817.5,1816.9,6.19000043]
["bitfinex","ETHUSD",1771941626936,0.001,1817.5,1817.1,6.36223076]
["bitfinex","ETHUSD",1771941627141,0.001,1817.5,1817.1,6.31016788]
["bitfinex","ETHUSD",1771941627327,0.001,1817.5,1817.1,6.25866765]
["bitfinex","ETHUSD",1771941627630,3.25529225,1817.4,1817.0,1.37589433]
["bitfinex","ETHUSD",1771941627805,5.54016888,1817.5,1816.8,0.0011]
["bitfinex","ETHUSD",1771941628004,5.53916888,1817.2,1816.7,1.34317659]
["bitfinex","ETHUSD",1771941628204,3.25503553,1817.1,1816.7,1.28948984]
["bitfinex","ETHUSD",1771941628442,3.25503553,1817.0,1816.6,2.21091182]
["bitfinex","ETHUSD",1771941628751,3.2547855,1816.9,1816.6,2.17555887]
["bitfinex","ETHUSD",1771941628901,5.53916888,1817.1,1816.6,2.17555887]
["bitfinex","ETHUSD",1771941628902,6.91504164,1817.1,1816.6,0.78210421]
["bitfinex","ETHUSD",1771941629108,5.53916888,1816.9,1816.5,0.0011]
["bitfinex","ETHUSD",1771941629331,1.37587276,1817.1,1816.3,1.37747863]
["bitfinex","ETHUSD",1771941629332,8.0458621,1816.8,1816.3,1.37747863]
["bitfinex","ETHUSD",1771941629542,8.0458621,1816.7,1816.2,1.34230747]
["bitfinex","ETHUSD",1771941629837,8.0458621,1816.7,1816.1,7.73880116]
["bitfinex","ETHUSD",1771941629838,3.2547657,1816.6,1816.1,7.73880116]
["bitfinex","ETHUSD",1771941630003,3.2547657,1816.5,1816.1,7.70475076]
["bitfinex","ETHUSD",1771941630204,4.7910964,1816.7,1816.1,7.65401531]
["bitfinex","ETHUSD",1771941630413,3.25203879,1816.6,1816.1,7.65401531]
["bitfinex","ETHUSD",1771941630619,3.25203879,1816.5,1816.1,7.60216042]
["bitfinex","ETHUSD",1771941630835,4.7910964,1816.7,1816.1,7.60216042]
["bitfinex","ETHUSD",1771941631043,3.25245205,1816.6,1816.1,7.60216042]
["bitfinex","ETHUSD",1771941631248,3.25245205,1816.5,1816.1,7.60216042]
["bitfinex","ETHUSD",1771941631408,6.16722261,1816.7,1816.1,7.60216042]
["bitfinex","ETHUSD",1771941631614,3.25087685,1816.6,1816.1,7.60216042]
["bitfinex","ETHUSD",1771941631925,3.25087685,1816.5,1816.1,7.60216042]
["bitfinex","ETHUSD",1771941632110,6.1672214,1816.7,1816.1,7.60216042]
["bitfinex","ETHUSD",1771941632307,3.25090771,1816.6,1816.1,7.60216042]
["bitfinex","ETHUSD",1771941632516,3.25090771,1816.5,1816.1,7.60216042]
["bitfinex","ETHUSD",1771941632728,6.16722251,1816.7,1816.1,7.60216042]
["bitfinex","ETHUSD",1771941632934,3.24947404,1816.6,1816.1,7.60216042]
["bitfinex","ETHUSD",1771941633235,3.24947404,1816.5,1816.1,1.3765704]
["bitfinex","ETHUSD",1771941633425,4.92773714,1816.5,1816.1,1.3765704]
["bitfinex","ETHUSD",1771941633632,4.92773714,1816.5,1815.9,7.35323076]
["bitfinex","ETHUSD",1771941633633,3.24801323,1816.4,1815.9,12.85992938]
["bitfinex","ETHUSD",1771941633815,6.30402907,1816.5,1815.9,12.85992938]
["bitfinex","ETHUSD",1771941634136,4.92773714,1816.3,1815.9,2.3677194]
["bitfinex","ETHUSD",1771941634315,4.92773714,1816.6,1816.0,6.36223076]
["bitfinex","ETHUSD",1771941634509,8.17422343,1816.5,1816.0,6.21223076]
["bitfinex","ETHUSD",1771941634707,3.24648629,1816.4,1816.0,6.21223076]
["bitfinex","ETHUSD",1771941634907,3.24649506,1816.3,1816.0,6.21223076]
["bitfinex","ETHUSD",1771941635119,4.92773714,1816.5,1816.1,1.37657617]
["bitfinex","ETHUSD",1771941635326,3.24655526,1816.4,1816.0,1.35935179]
["bitfinex","ETHUSD",1771941635527,4.92773714,1816.5,1816.0,7.72158255]
["bitfinex","ETHUSD",1771941635741,8.32399904,1816.4,1816.0,1.37664315]
["bitfinex","ETHUSD",1771941635945,8.32392365,1816.3,1815.9,2.36768631]
["bitfinex","ETHUSD",1771941636240,5.05572222,1816.3,1815.9,2.36768631]
["bitfinex","ETHUSD",1771941636409,5.05572222,1816.5,1816.0,6.36223076]
["bitfinex","ETHUSD",1771941636608,3.24462296,1816.4,1816.0,6.32696693]
["bitfinex","ETHUSD",1771941636813,5.05572222,1816.7,1816.0,6.29250203]
["bitfinex","ETHUSD",1771941637015,5.12545095,1816.5,1815.9,2.36768631]
["bitfinex","ETHUSD",1771941637237,8.37016612,1816.4,1815.9,2.33339688]
["bitfinex","ETHUSD",1771941637441,5.12545095,1816.4,1815.9,8.64227882]
["bitfinex","ETHUSD",1771941637617,6.50165042,1816.6,1815.9,8.60830837]
["bitfinex","ETHUSD",1771941637817,3.24335917,1816.5,1816.0,0.0011]
["bitfinex","ETHUSD",1771941638142,3.24335917,1816.4,1815.9,8.59256622]
["bitfinex","ETHUSD",1771941638312,5.12545095,1816.6,1815.9,8.59366622]
["bitfinex","ETHUSD",1771941638519,3.24248469,1816.5,1815.9,8.59366622]
["bitfinex","ETHUSD",1771941638840,3.24248469,1816.4,1815.9,8.54184834]
["bitfinex","ETHUSD",1771941639048,5.12545095,1816.4,1815.9,2.16184998]
["bitfinex","ETHUSD",1771941639246,5.12545095,1816.3,1815.9,2.12665117]
["bitfinex","ETHUSD",1771941639448,5.12545095,1816.3,1815.9,2.07531976]
["bitfinex","ETHUSD",1771941639632,5.12545095,1816.3,1815.9,2.02361129]
["bitfinex","ETHUSD",1771941639837,5.12545095,1816.3,1815.9,0.61150355]
["bitfinex","ETHUSD",1771941640032,5.12545095,1816.3,1815.9,1.9882254]
["bitfinex","ETHUSD",1771941640221,5.12545095,1816.3,1815.9,1.93649783]
["bitfinex","ETHUSD",1771941640417,5.12545095,1816.3,1815.3,6.36223076]
["bitfinex","ETHUSD",1771941640736,5.15819414,1816.1,1815.3,12.1395978]
["bitfinex","ETHUSD",1771941640916,8.39670196,1816.0,1815.3,12.1395978]
["bitfinex","ETHUSD",1771941641116,3.23850782,1815.9,1815.3,11.85349924]
["bitfinex","ETHUSD",1771941641316,1.37672779,1815.9,1815.3,11.85349924]
["bitfinex","ETHUSD",1771941641924,5.15819414,1816.0,1815.3,11.85349924]
["bitfinex","ETHUSD",1771941642247,6.53484612,1816.0,1815.3,11.85349924]
["bitfinex","ETHUSD",1771941642548,6.53458927,1816.4,1815.4,6.36223076]
["bitfinex","ETHUSD",1771941642845,5.15819414,1816.2,1815.4,6.36223076]
["bitfinex","ETHUSD",1771941643350,0.992,1816.5,1815.5,7.73926188]
["bitfinex","ETHUSD",1771941643934,5.15819414,1816.8,1815.5,7.73926188]
["bitfinex","ETHUSD",1771941644133,8.39215883,1816.7,1815.5,7.73926188]
["bitfinex","ETHUSD",1771941644445,5.15819414,1816.5,1815.5,7.73926188]
["bitfinex","ETHUSD",1771941645038,4.8255234,1816.5,1815.6,6.36223076]
["bitfinex","ETHUSD",1771941645456,6.20183571,1816.5,1815.7,7.7391102]
["bitfinex","ETHUSD",1771941646056,11.99883571,1816.5,1815.7,7.7391102]
["bitfinex","ETHUSD",1771941646355,6.20183571,1816.5,1815.7,7.7391102]
["bitfinex","ETHUSD",1771941646759,6.20161009,1816.8,1815.7,7.7391102]
["bitfinex","ETHUSD",1771941647100,8.06230217,1816.7,1815.7,7.7391102]
["bitfinex","ETHUSD",1771941647232,3.23677877,1816.6,1815.7,7.72194985]
["bitfinex","ETHUSD",1771941647559,4.8255234,1816.7,1815.7,7.72194985]
["bitfinex","ETHUSD",1771941647729,6.20145081,1817.0,1815.9,6.36223076]
["bitfinex","ETHUSD",1771941647929,3.237721,1816.9,1815.9,6.36223076]
["bitfinex","ETHUSD",1771941648231,3.237721,1816.8,1815.9,6.36223076]
["bitfinex","ETHUSD",1771941648433,4.8255234,1816.9,1815.9,6.36223076]
["bitfinex","ETHUSD",1771941648434,3.237721,1816.7,1815.9,6.36223076]
["bitfinex","ETHUSD",1771941648632,4.8255234,1816.9,1815.9,6.36223076]
["bitfinex","ETHUSD",1771941648951,3.23832868,1816.8,1815.9,6.36223076]
["bitfinex","ETHUSD",1771941649153,3.23832868,1816.7,1815.9,6.36223076]
["bitfinex","ETHUSD",1771941649358,4.8255234,1816.9,1815.9,6.36223076]
["bitfinex","ETHUSD",1771941649580,3.23888303,1816.8,1816.1,6.36223076]
["bitfinex","ETHUSD",1771941649862,4.8255234,1816.9,1816.1,6.31076401]
["bitfinex","ETHUSD",1771941650052,3.23911011,1816.8,1816.1,6.27525026]
["bitfinex","ETHUSD",1771941650249,4.8255234,1816.9,1816.1,6.27525026]
["bitfinex","ETHUSD",1771941650451,3.23959807,1816.8,1816.1,6.22459727]
["bitfinex","ETHUSD",1771941650760,0.001,1816.6,1816.1,6.13976668]
["bitfinex","ETHUSD",1771941650969,3.23958378,1816.8,1816.1,6.10494501]
["bitfinex","ETHUSD",1771941651145,0.001,1817.1,1816.3,6.36223076]
["bitfinex","ETHUSD",1771941651345,3.24010208,1817.0,1816.3,6.32712124]
["bitfinex","ETHUSD",1771941651538,0.001,1817.1,1816.5,6.34436171]
["bitfinex","ETHUSD",1771941651860,0.001,1817.1,1816.5,6.25811448]
["bitfinex","ETHUSD",1771941652063,5.25839593,1817.1,1816.5,6.24083517]
["bitfinex","ETHUSD",1771941652249,5.25839593,1817.1,1816.5,6.22332057]
["bitfinex","ETHUSD",1771941652562,5.25839593,1817.1,1816.4,1.3239018]
["bitfinex","ETHUSD",1771941652756,5.25839593,1817.1,1816.4,7.63392354]
["bitfinex","ETHUSD",1771941652962,5.25839593,1817.1,1816.4,7.5808898]
["bitfinex","ETHUSD",1771941653343,5.25839593,1817.1,1816.4,7.5469525]
["bitfinex","ETHUSD",1771941653676,5.25839593,1817.1,1816.4,7.47846551]
["bitfinex","ETHUSD",1771941653961,5.25839593,1817.1,1816.4,7.4251496]
["bitfinex","ETHUSD",1771941654170,5.25839593,1817.1,1816.4,7.40817975]
["bitfinex","ETHUSD",1771941654346,3.24259914,1817.0,1816.4,6.36223076]
["bitfinex","ETHUSD",1771941654553,0.001,1817.1,1816.4,7.68864608]
["bitfinex","ETHUSD",1771941654863,0.001,1817.1,1816.4,7.61993871]
["bitfinex","ETHUSD",1771941655042,0.001,1817.1,1816.4,7.58522082]
["bitfinex","ETHUSD",1771941655239,0.001,1817.1,1816.4,7.56816389]
["bitfinex","ETHUSD",1771941655443,5.48044048,1817.1,1816.4,7.53476181]
["bitfinex","ETHUSD",1771941655661,5.48044048,1817.1,1816.4,7.5010346]
["bitfinex","ETHUSD",1771941655966,5.48044048,1817.1,1816.4,7.44964279]
["bitfinex","ETHUSD",1771941657251,3.24542598,1817.0,1816.4,7.44964279]
["bitfinex","ETHUSD",1771941657446,5.48044048,1817.1,1816.4,7.41486399]
["bitfinex","ETHUSD",1771941657656,3.24724052,1817.0,1816.4,7.37922615]
["bitfinex","ETHUSD",1771941657878,5.48044048,1817.1,1816.4,7.34460328]
["bitfinex","ETHUSD",1771941658078,3.24724926,1817.0,1816.4,7.29205529]
["bitfinex","ETHUSD",1771941658376,5.48044048,1817.1,1816.4,7.27403258]
["bitfinex","ETHUSD",1771941658583,3.24732525,1817.0,1816.4,7.23894117]
["bitfinex","ETHUSD",1771941658787,0.001,1817.1,1816.4,7.22230614]
["bitfinex","ETHUSD",1771941658990,3.24736075,1817.0,1816.4,7.22230614]
["bitfinex","ETHUSD",1771941659294,0.001,1817.1,1816.5,6.28484073]
["bitfinex","ETHUSD",1771941659489,0.001,1817.1,1816.5,6.26742048]
["bitfinex","ETHUSD",1771941659704,0.001,1817.1,1816.7,6.2681526]
["bitfinex","ETHUSD",1771941659977,0.001,1817.1,1816.7,6.19675659]
["bitfinex","ETHUSD",1771941660151,0.001,1817.1,1816.7,6.1791986]
["bitfinex","ETHUSD",1771941660350,0.001,1817.1,1816.7,6.16229708]
["bitfinex","ETHUSD",1771941660550,0.001,1817.1,1816.7,6.12812996]
["bitfinex","ETHUSD",1771941660867,0.001,1817.1,1816.7,6.06025637]
["bitfinex","ETHUSD",1771941661183,0.001,1817.1,1816.7,5.99156853]
["bitfinex","ETHUSD",1771941661557,6.1194062,1817.1,1816.3,6.28484073]
["bitfinex","ETHUSD",1771941661764,6.1184062,1816.9,1816.3,11.77312239]
["bitfinex","ETHUSD",1771941662113,6.1184062,1816.9,1816.4,6.28484073]
["bitfinex","ETHUSD",1771941662270,6.1184062,1816.9,1816.3,5.50557603]
["bitfinex","ETHUSD",1771941663379,6.1184062,1816.9,1816.3,1.37642459]
["bitfinex","ETHUSD",1771941663578,6.1184062,1816.9,1816.3,1.34189316]
["bitfinex","ETHUSD",1771941663746,7.49445194,1816.9,1816.3,1.30800318]
["bitfinex","ETHUSD",1771941663953,7.49445194,1816.9,1816.3,1.2557653]
["bitfinex","ETHUSD",1771941664143,7.49445194,1816.9,1816.3,1.20412119]
["bitfinex","ETHUSD",1771941664582,7.49445194,1816.9,1816.3,1.17001357]
["bitfinex","ETHUSD",1771941664775,7.49445194,1816.9,1816.3,1.13565739]
["bitfinex","ETHUSD",1771941664971,7.49445194,1816.9,1816.3,1.08270131]
["bitfinex","ETHUSD",1771941665171,7.49445194,1816.9,1816.2,11.79181217]
["bitfinex","ETHUSD",1771941665489,7.49445194,1816.9,1816.3,1.35943626]
["bitfinex","ETHUSD",1771941665689,7.49445194,1816.9,1816.0,0.0011]
["bitfinex","ETHUSD",1771941665862,8.71414552,1816.5,1815.9,6.26815362]
["bitfinex","ETHUSD",1771941666062,6.1184062,1816.5,1815.9,6.21778546]
["bitfinex","ETHUSD",1771941666289,2.59573932,1816.6,1815.9,6.18172008]
["bitfinex","ETHUSD",1771941666488,6.1184062,1816.6,1815.9,6.18172008]
["bitfinex","ETHUSD",1771941666780,6.1184062,1816.5,1815.9,6.11280871]
["bitfinex","ETHUSD",1771941666984,6.1184062,1816.5,1815.9,6.06005199]
["bitfinex","ETHUSD",1771941667283,6.1184062,1816.4,1815.7,7.64524783]
["bitfinex","ETHUSD",1771941667584,6.1184062,1816.4,1815.7,1.35983748]
["bitfinex","ETHUSD",1771941667788,6.1184062,1816.2,1815.6,5.49009292]
["bitfinex","ETHUSD",1771941667961,6.1184062,1816.2,1815.6,5.4394627]
["bitfinex","ETHUSD",1771941668161,6.1184062,1816.2,1815.6,5.3869506]
["bitfinex","ETHUSD",1771941668361,6.1184062,1816.2,1815.6,7.661796]
["bitfinex","ETHUSD",1771941668582,6.1184062,1816.2,1815.6,7.64406801]
["bitfinex","ETHUSD",1771941668777,6.1184062,1816.2,1815.6,6.23344842]
["bitfinex","ETHUSD",1771941668983,6.1184062,1816.2,1815.5,1.3430798]
["bitfinex","ETHUSD",1771941669189,6.1184062,1816.2,1815.4,7.64448224]
["bitfinex","ETHUSD",1771941669362,6.1184062,1816.2,1815.4,7.62672363]
["bitfinex","ETHUSD",1771941669691,6.1184062,1816.1,1815.4,7.59259229]
["bitfinex","ETHUSD",1771941669861,7.49503752,1816.1,1815.4,7.53955886]
["bitfinex","ETHUSD",1771941670176,6.1184062,1816.1,1815.4,7.47035435]
["bitfinex","ETHUSD",1771941670359,7.49485145,1816.3,1815.4,7.4533387]
["bitfinex","ETHUSD",1771941670558,6.1184062,1816.2,1815.4,7.43627714]
["bitfinex","ETHUSD",1771941670780,6.1184062,1816.2,1815.4,7.38500728]
["bitfinex","ETHUSD",1771941670975,6.1184062,1816.2,1815.4,7.33313356]
["bitfinex","ETHUSD",1771941671169,9.36082077,1816.1,1815.4,7.28087515]
["bitfinex","ETHUSD",1771941671386,3.24241457,1816.0,1815.4,7.26429326]
["bitfinex","ETHUSD",1771941671591,6.1184062,1816.1,1815.4,7.24749569]
["bitfinex","ETHUSD",1771941671786,8.71414552,1816.5,1815.7,6.28484073]
["bitfinex","ETHUSD",1771941671994,9.70614552,1816.7,1815.7,6.2320903]
["bitfinex","ETHUSD",1771941672172,7.1104062,1816.7,1815.7,6.17949474]
["bitfinex","ETHUSD",1771941672371,11.08226889,1816.7,1815.7,6.14530245]
["bitfinex","ETHUSD",1771941672579,6.1184062,1816.6,1815.9,6.28484073]
["bitfinex","ETHUSD",1771941672784,6.1184062,1816.6,1815.9,6.23234966]
["bitfinex","ETHUSD",1771941672961,2.59573932,1816.9,1815.9,6.18023873]
["bitfinex","ETHUSD",1771941673164,10.09109649,1817.0,1815.9,6.12642058]
["bitfinex","ETHUSD",1771941673468,10.09109649,1817.0,1815.9,6.09229254]
["bitfinex","ETHUSD",1771941673663,3.9726561,1817.0,1815.9,6.07562983]
["bitfinex","ETHUSD",1771941673860,6.1184062,1816.9,1816.1,6.26763455]
["bitfinex","ETHUSD",1771941674066,6.1184062,1816.9,1816.1,6.21616817]
["bitfinex","ETHUSD",1771941674265,6.1184062,1816.9,1816.1,6.16465956]
["bitfinex","ETHUSD",1771941674499,0.001,1817.0,1816.1,6.16465956]
["bitfinex","ETHUSD",1771941674693,0.001,1817.0,1816.3,6.26781629]
["bitfinex","ETHUSD",1771941674898,0.001,1817.0,1816.3,6.21555125]
["bitfinex","ETHUSD",1771941675194,0.001,1817.0,1816.3,6.14644267]
["bitfinex","ETHUSD",1771941675405,0.001,1817.0,1816.3,6.11183568]
["bitfinex","ETHUSD",1771941675716,0.001,1816.9,1816.3,6.09447334]
["bitfinex","ETHUSD",1771941675875,0.001,1816.9,1816.5,6.26704867]
["bitfinex","ETHUSD",1771941676186,6.1184062,1817.4,1816.5,6.26704867]
["bitfinex","ETHUSD",1771941676187,10.24048434,1817.9,1816.7,6.24964895]
["bitfinex","ETHUSD",1771941676390,6.1184062,1817.8,1816.7,6.19765443]
["bitfinex","ETHUSD",1771941676795,11.39096599,1818.0,1816.7,6.16459589]
["bitfinex","ETHUSD",1771941677137,5.50134308,1818.1,1816.5,0.992]
["bitfinex","ETHUSD",1771941677138,0.001,1818.1,1816.9,6.28484073]
["bitfinex","ETHUSD",1771941677301,7.49447116,1818.1,1816.9,6.23324553]
["bitfinex","ETHUSD",1771941677510,6.1194062,1818.1,1816.9,6.21640206]
["bitfinex","ETHUSD",1771941677682,6.1194062,1818.1,1816.9,6.19878278]
["bitfinex","ETHUSD",1771941677869,6.1194062,1818.1,1817.3,6.26685231]
["bitfinex","ETHUSD",1771941677870,0.001,1818.1,1817.3,6.26685231]
["bitfinex","ETHUSD",1771941678071,0.001,1818.1,1817.5,6.26800312]
["bitfinex","ETHUSD",1771941678321,0.001,1818.1,1817.4,0.97540301]
["bitfinex","ETHUSD",1771941678322,6.1194062,1818.1,1817.4,0.94060083]
["bitfinex","ETHUSD",1771941678604,6.1194062,1818.1,1817.4,7.19030671]
["bitfinex","ETHUSD",1771941678811,0.001,1818.1,1817.4,7.15439787]
["bitfinex","ETHUSD",1771941679117,0.001,1818.1,1817.4,7.08502125]
["bitfinex","ETHUSD",1771941679404,0.001,1818.1,1817.4,7.01436137]
["bitfinex","ETHUSD",1771941679709,0.001,1818.1,1817.4,6.99735041]
["bitfinex","ETHUSD",1771941679910,0.001,1818.1,1817.6,6.28484073]
["bitfinex","ETHUSD",1771941680203,0.001,1818.1,1817.6,6.21579295]
["bitfinex","ETHUSD",1771941680415,0.001,1818.1,1817.6,6.1618599]
["bitfinex","ETHUSD",1771941680714,0.001,1818.1,1817.6,6.14385972]
["bitfinex","ETHUSD",1771941680946,0.001,1818.1,1817.6,6.09257706]
["bitfinex","ETHUSD",1771941681130,0.001,1818.1,1817.5,1.37551581]
["bitfinex","ETHUSD",1771941681328,0.001,1818.1,1817.5,7.62540908]
["bitfinex","ETHUSD",1771941681517,0.001,1818.1,1817.4,6.18107923]
["bitfinex","ETHUSD",1771941681518,6.1194062,1818.1,1817.4,2.05454672]
["bitfinex","ETHUSD",1771941681908,7.49452881,1818.1,1817.4,2.00229565]
["bitfinex","ETHUSD",1771941682101,6.1194062,1818.1,1817.4,1.94949336]
["bitfinex","ETHUSD",1771941682335,6.1194062,1818.1,1817.4,1.89712524]
["bitfinex","ETHUSD",1771941682543,7.4944727,1818.1,1817.4,1.86279518]
["bitfinex","ETHUSD",1771941682839,7.4944727,1818.1,1817.4,1.84506855]
["bitfinex","ETHUSD",1771941683153,6.1194062,1818.1,1817.4,7.69177021]
["bitfinex","ETHUSD",1771941683335,7.49447516,1818.1,1817.4,7.65626732]
["bitfinex","ETHUSD",1771941683535,7.49447516,1818.1,1817.4,1.68932987]
["bitfinex","ETHUSD",1771941683718,6.1194062,1818.1,1817.4,1.68932987]
["bitfinex","ETHUSD",1771941683921,6.1194062,1818.1,1817.4,1.65451774]
["bitfinex","ETHUSD",1771941684118,6.1194062,1818.1,1817.4,1.60214143]
["bitfinex","ETHUSD",1771941684429,7.49447613,1818.1,1817.4,1.53373255]
["bitfinex","ETHUSD",1771941684675,7.49447055,1818.1,1817.4,1.51591127]
["bitfinex","ETHUSD",1771941684837,7.49447055,1818.1,1817.4,1.49801587]
["bitfinex","ETHUSD",1771941685018,7.49447055,1818.1,1817.4,1.44599838]
["bitfinex","ETHUSD",1771941685219,6.1194062,1818.1,1817.4,1.39404453]
["bitfinex","ETHUSD",1771941685419,7.4944778,1818.1,1817.4,1.34303258]
["bitfinex","ETHUSD",1771941685619,7.4944778,1818.1,1817.4,1.32632078]
["bitfinex","ETHUSD",1771941685839,7.4944778,1818.1,1817.4,1.30982683]
["bitfinex","ETHUSD",1771941686027,7.4944778,1818.1,1817.3,11.8031027]
["bitfinex","ETHUSD",1771941686336,7.4944778,1818.1,1817.3,11.73435882]
["bitfinex","ETHUSD",1771941686542,7.49446982,1818.1,1817.3,11.6823801]
["bitfinex","ETHUSD",1771941686713,7.49446982,1818.1,1817.3,11.66558621]
["bitfinex","ETHUSD",1771941686915,7.49446982,1818.1,1817.3,7.6762755]
["bitfinex","ETHUSD",1771941687115,7.49446982,1818.1,1817.3,7.62376571]
["bitfinex","ETHUSD",1771941687326,7.49446982,1818.1,1817.3,7.57111872]
["bitfinex","ETHUSD",1771941687533,7.49446982,1818.1,1817.3,7.5194043]
["bitfinex","ETHUSD",1771941687853,7.49446982,1818.1,1817.3,7.50194619]
["bitfinex","ETHUSD",1771941688023,7.49446982,1818.1,1817.2,5.50272033]
["bitfinex","ETHUSD",1771941688216,5.98379073,1817.8,1817.0,1.35908043]
["bitfinex","ETHUSD",1771941688418,5.98379073,1817.8,1817.0,1.30828817]
["bitfinex","ETHUSD",1771941688619,5.98379073,1817.8,1817.0,1.27338041]
["bitfinex","ETHUSD",1771941688818,5.98379073,1817.8,1817.2,0.0011]
["bitfinex","ETHUSD",1771941689023,5.98379073,1817.8,1817.0,1.22337522]
["bitfinex","ETHUSD",1771941689233,5.98379073,1817.8,1817.0,1.17152919]
["bitfinex","ETHUSD",1771941689533,5.98379073,1817.8,1817.0,1.0819792]
["bitfinex","ETHUSD",1771941689925,5.98379073,1817.8,1817.0,1.04618018]
["bitfinex","ETHUSD",1771941690126,5.98379073,1817.6,1816.8,11.80478704]
["bitfinex","ETHUSD",1771941690441,5.98379073,1817.6,1816.8,11.76899843]
["bitfinex","ETHUSD",1771941691536,5.98379073,1817.6,1816.8,11.75184883]
["bitfinex","ETHUSD",1771941691746,5.98379073,1817.6,1816.8,11.73495494]
["bitfinex","ETHUSD",1771941692043,5.98379073,1817.6,1816.8,11.68336761]
["bitfinex","ETHUSD",1771941692211,7.35923469,1817.6,1816.8,11.63219314]
["bitfinex","ETHUSD",1771941692413,7.35923469,1817.6,1816.8,11.5973803]
["bitfinex","ETHUSD",1771941692613,1.37613897,1818.0,1816.9,6.36476988]
["bitfinex","ETHUSD",1771941692916,5.98479073,1818.0,1816.9,6.34678174]
["bitfinex","ETHUSD",1771941693214,5.98379073,1817.8,1816.8,5.24564853]
["bitfinex","ETHUSD",1771941693410,5.98379073,1817.6,1816.8,5.19433377]
["bitfinex","ETHUSD",1771941693616,5.98379073,1817.6,1816.8,1.32419994]
["bitfinex","ETHUSD",1771941694038,5.98379073,1817.6,1816.8,1.29007945]
["bitfinex","ETHUSD",1771941694343,5.98379073,1817.4,1816.8,1.22239121]
["bitfinex","ETHUSD",1771941694547,5.98379073,1817.4,1816.7,12.79603531]
["bitfinex","ETHUSD",1771941694548,3.23670066,1817.3,1816.5,1.35877538]
["bitfinex","ETHUSD",1771941694841,5.98379073,1817.2,1816.5,1.32405087]
["bitfinex","ETHUSD",1771941695047,5.98379073,1817.2,1816.5,1.28950173]
["bitfinex","ETHUSD",1771941695244,5.98379073,1817.2,1816.5,1.25493601]
["bitfinex","ETHUSD",1771941695540,5.98379073,1817.2,1816.5,7.48634635]
["bitfinex","ETHUSD",1771941695745,5.98379073,1817.2,1816.5,7.45297431]
["bitfinex","ETHUSD",1771941695914,5.98379073,1817.2,1816.5,7.43549827]
["bitfinex","ETHUSD",1771941696115,5.98104023,1817.2,1816.5,7.40035366]
["bitfinex","ETHUSD",1771941696315,5.98379073,1817.0,1816.1,1.36005625]
["bitfinex","ETHUSD",1771941696549,5.98379073,1816.8,1816.1,1.36005625]
["bitfinex","ETHUSD",1771941696718,9.22332194,1816.7,1816.1,1.36005625]
["bitfinex","ETHUSD",1771941697046,5.98379073,1816.7,1816.1,1.36005625]
["bitfinex","ETHUSD",1771941697412,5.98379073,1817.0,1816.1,7.60824222]
["bitfinex","ETHUSD",1771941697630,3.23875455,1816.9,1816.2,6.30060831]
["bitfinex","ETHUSD",1771941698018,9.22254528,1816.9,1816.2,6.30060831]
["bitfinex","ETHUSD",1771941698229,5.98379073,1816.9,1816.2,6.30060831]
["bitfinex","ETHUSD",1771941698429,5.98379073,1816.9,1816.3,1.35909936]
["bitfinex","ETHUSD",1771941698626,5.98379073,1816.9,1816.3,1.30843684]
["bitfinex","ETHUSD",1771941698947,5.98379073,1816.9,1816.3,1.29144988]
["bitfinex","ETHUSD",1771941699148,5.98379073,1816.9,1816.3,1.25650837]
["bitfinex","ETHUSD",1771941699348,5.98379073,1816.9,1816.3,1.20411945]
["bitfinex","ETHUSD",1771941699557,5.98379073,1816.9,1816.3,1.15204045]
["bitfinex","ETHUSD",1771941699772,5.98379073,1816.9,1816.3,1.11702786]
["bitfinex","ETHUSD",1771941700045,5.98379073,1816.9,1816.3,1.09931432]
["bitfinex","ETHUSD",1771941700247,3.24500314,1816.8,1816.3,1.04754588]
["bitfinex","ETHUSD",1771941700559,0.001,1817.1,1816.3,7.6770329]
["bitfinex","ETHUSD",1771941700751,3.24507141,1817.0,1816.3,7.6770329]
["bitfinex","ETHUSD",1771941701045,0.001,1817.1,1816.3,7.6770329]
["bitfinex","ETHUSD",1771941701243,3.24480242,1817.0,1816.3,7.6770329]
["bitfinex","ETHUSD",1771941701419,0.001,1817.1,1816.3,7.6770329]
["bitfinex","ETHUSD",1771941701618,3.24771209,1817.0,1816.3,7.6770329]
["bitfinex","ETHUSD",1771941701852,0.001,1817.1,1816.3,7.6770329]
["bitfinex","ETHUSD",1771941702035,3.24730382,1817.0,1816.3,7.6770329]
["bitfinex","ETHUSD",1771941702232,0.001,1817.1,1816.3,7.64216273]
["bitfinex","ETHUSD",1771941702533,3.24760329,1817.0,1816.3,7.57279973]
["bitfinex","ETHUSD",1771941702729,0.001,1817.1,1816.3,7.5198139]
["bitfinex","ETHUSD",1771941702946,0.001,1817.1,1816.5,6.30060831]
["bitfinex","ETHUSD",1771941703154,0.001,1817.1,1816.5,6.28373757]
["bitfinex","ETHUSD",1771941703349,0.001,1817.1,1816.5,6.24860627]
["bitfinex","ETHUSD",1771941703650,3.24850869,1817.3,1816.5,6.19583842]
["bitfinex","ETHUSD",1771941703843,5.98379073,1817.4,1816.5,6.16017244]
["bitfinex","ETHUSD",1771941704025,9.23206882,1817.3,1816.5,6.16017244]
["bitfinex","ETHUSD",1771941704359,9.23206882,1817.2,1816.5,6.10769315]
["bitfinex","ETHUSD",1771941704566,3.24827809,1817.1,1816.6,7.65931081]
["bitfinex","ETHUSD",1771941704767,6.97479073,1817.5,1816.6,7.62441529]
["bitfinex","ETHUSD",1771941705050,3.24833973,1817.4,1816.6,7.62441529]
["bitfinex","ETHUSD",1771941705228,6.87479073,1817.5,1816.7,6.30060831]
["bitfinex","ETHUSD",1771941705434,8.25030673,1817.5,1816.7,6.30060831]
["bitfinex","ETHUSD",1771941705629,6.87479073,1817.5,1816.7,6.30060831]
["bitfinex","ETHUSD",1771941705831,8.25032196,1817.5,1816.7,6.30060831]
["bitfinex","ETHUSD",1771941706239,5.98379073,1817.4,1816.6,1.32380698]
["bitfinex","ETHUSD",1771941706426,5.98379073,1817.3,1816.6,1.27208031]
["bitfinex","ETHUSD",1771941706741,5.98379073,1817.3,1816.6,1.18464487]
["bitfinex","ETHUSD",1771941707054,5.98379073,1817.3,1816.6,1.14876521]
["bitfinex","ETHUSD",1771941707355,8.25030773,1817.5,1816.6,7.39729346]
["bitfinex","ETHUSD",1771941707523,6.87479073,1817.5,1816.6,7.36157132]
["bitfinex","ETHUSD",1771941707730,6.87479073,1817.5,1816.6,6.28344736]
["bitfinex","ETHUSD",1771941707956,6.87479073,1817.5,1816.6,7.62362992]
["bitfinex","ETHUSD",1771941708454,6.87479073,1817.5,1816.6,7.55277855]
["bitfinex","ETHUSD",1771941708656,6.87479073,1817.5,1816.6,7.50066589]
["bitfinex","ETHUSD",1771941708952,6.87479073,1817.5,1816.6,7.43354103]
["bitfinex","ETHUSD",1771941709167,8.25032456,1817.5,1816.6,7.43354103]
["bitfinex","ETHUSD",1771941709334,5.98379073,1817.4,1816.6,7.38139627]
["bitfinex","ETHUSD",1771941709535,5.98379073,1817.4,1816.6,7.32991603]
["bitfinex","ETHUSD",1771941709756,5.98379073,1817.4,1816.6,7.27820773]
["bitfinex","ETHUSD",1771941709969,5.98379073,1817.4,1816.6,7.24452711]
["bitfinex","ETHUSD",1771941710338,5.98379073,1817.4,1816.6,7.19317361]
["bitfinex","ETHUSD",1771941710540,5.98379073,1817.2,1816.6,1.32424969]
["bitfinex","ETHUSD",1771941710745,5.98379073,1817.2,1816.6,1.272774]
["bitfinex","ETHUSD",1771941710952,5.98379073,1817.2,1816.6,1.2393357]
["bitfinex","ETHUSD",1771941711256,5.98379073,1817.2,1816.6,1.22161549]
["bitfinex","ETHUSD",1771941711470,5.98379073,1817.2,1816.6,1.16988617]
["bitfinex","ETHUSD",1771941711646,5.98379073,1817.2,1816.5,1.35909114]
["bitfinex","ETHUSD",1771941711842,5.98379073,1817.2,1816.4,2.35009227]
["bitfinex","ETHUSD",1771941712046,5.98379073,1817.2,1816.4,2.31513692]
["bitfinex","ETHUSD",1771941712367,5.98379073,1817.2,1816.4,2.27991188]
["bitfinex","ETHUSD",1771941712578,5.98379073,1817.0,1816.4,2.22868203]
["bitfinex","ETHUSD",1771941712868,5.98379073,1817.0,1816.4,2.15907173]
["bitfinex","ETHUSD",1771941713058,5.98379073,1817.0,1816.4,2.12396709]
["bitfinex","ETHUSD",1771941713379,5.98379073,1817.0,1816.4,2.08956568]
["bitfinex","ETHUSD",1771941713674,5.98379073,1817.0,1816.4,2.03778967]
["bitfinex","ETHUSD",1771941713834,5.98379073,1817.0,1816.4,2.00170146]
["bitfinex","ETHUSD",1771941714037,5.98379073,1817.0,1816.4,1.96682062]
["bitfinex","ETHUSD",1771941714237,0.001,1817.1,1816.5,6.30060831]
["bitfinex","ETHUSD",1771941714449,0.001,1817.1,1816.6,1.37619729]
["bitfinex","ETHUSD",1771941714693,0.001,1817.1,1816.6,1.32522909]
["bitfinex","ETHUSD",1771941714843,0.001,1817.1,1816.6,1.29201117]
["bitfinex","ETHUSD",1771941715042,0.001,1817.1,1816.6,1.25677054]
["bitfinex","ETHUSD",1771941715244,0.001,1817.1,1816.6,1.23889605]
["bitfinex","ETHUSD",1771941715554,0.001,1817.1,1816.6,1.16868098]
["bitfinex","ETHUSD",1771941715756,0.001,1817.1,1816.6,1.13494899]
["bitfinex","ETHUSD",1771941715961,0.001,1817.1,1816.6,1.08303762]
["bitfinex","ETHUSD",1771941716141,0.001,1817.1,1816.6,7.33083459]
["bitfinex","ETHUSD",1771941716465,0.001,1817.1,1816.6,6.24747577]
["bitfinex","ETHUSD",1771941716662,0.001,1817.1,1816.6,7.57113301]
["bitfinex","ETHUSD",1771941716845,0.001,1817.1,1816.6,7.51737336]
["bitfinex","ETHUSD",1771941717166,3.25729557,1817.0,1816.6,7.46550794]
["bitfinex","ETHUSD",1771941717370,0.001,1817.1,1816.6,7.44880905]
["bitfinex","ETHUSD",1771941717537,3.25883228,1817.0,1816.6,7.41433251]
["bitfinex","ETHUSD",1771941717746,0.001,1817.1,1816.6,7.3614196]
["bitfinex","ETHUSD",1771941717943,3.25882974,1817.0,1816.6,7.31025903]
["bitfinex","ETHUSD",1771941718142,0.001,1817.1,1816.6,7.29313935]
["bitfinex","ETHUSD",1771941718454,3.26002214,1817.0,1816.6,7.25835307]
["bitfinex","ETHUSD",1771941718662,0.001,1817.1,1816.6,7.20649958]
["bitfinex","ETHUSD",1771941718854,3.26005095,1817.0,1816.6,7.15372332]
["bitfinex","ETHUSD",1771941719054,0.001,1817.1,1816.6,7.10290402]
["bitfinex","ETHUSD",1771941719253,0.001,1817.1,1816.7,6.26515512]
["bitfinex","ETHUSD",1771941719455,0.891,1817.5,1816.7,6.24767023]
["bitfinex","ETHUSD",1771941719676,0.891,1817.5,1816.7,6.19734911]
["bitfinex","ETHUSD",1771941719874,0.891,1817.5,1816.7,6.14558409]
["bitfinex","ETHUSD",1771941720177,0.891,1817.5,1816.7,6.07636258]
["bitfinex","ETHUSD",1771941720379,6.20327953,1817.7,1816.7,6.07636258]
["bitfinex","ETHUSD",1771941720678,0.001,1818.0,1816.9,6.24798364]
["bitfinex","ETHUSD",1771941720876,0.001,1818.0,1816.9,6.21362732]
["bitfinex","ETHUSD",1771941721082,0.001,1818.0,1816.9,6.16238114]
["bitfinex","ETHUSD",1771941721278,0.001,1818.0,1817.1,6.26515512]
["bitfinex","ETHUSD",1771941721493,0.001,1818.1,1817.3,6.24800632]
["bitfinex","ETHUSD",1771941721661,0.001,1818.1,1817.3,6.21304291]
["bitfinex","ETHUSD",1771941721861,6.20327953,1818.5,1817.2,0.991]
["bitfinex","ETHUSD",1771941722079,7.57804975,1818.5,1817.3,6.21422952]
["bitfinex","ETHUSD",1771941722264,7.57804975,1818.5,1817.3,6.19665204]
["bitfinex","ETHUSD",1771941722469,6.20327953,1818.5,1817.3,6.17904075]
["bitfinex","ETHUSD",1771941722668,1.37572104,1818.6,1817.5,6.23099856]
["bitfinex","ETHUSD",1771941722669,0.001,1818.6,1817.5,6.23099856]
["bitfinex","ETHUSD",1771941722974,0.001,1818.7,1817.7,6.24758517]
["bitfinex","ETHUSD",1771941723161,0.001,1818.7,1817.7,6.19537116]
["bitfinex","ETHUSD",1771941723561,0.001,1818.7,1817.7,6.16049733]
["bitfinex","ETHUSD",1771941723764,7.578908,1818.7,1817.7,6.12529383]
["bitfinex","ETHUSD",1771941724077,7.578908,1818.7,1817.7,6.05501774]
["bitfinex","ETHUSD",1771941724275,7.578908,1818.7,1817.4,7.62402929]
["bitfinex","ETHUSD",1771941724585,6.20327953,1818.4,1817.4,7.62402929]
["bitfinex","ETHUSD",1771941724976,6.20327953,1818.4,1817.3,0.96867758]
["bitfinex","ETHUSD",1771941725176,6.20327953,1818.4,1816.7,6.26515512]
["bitfinex","ETHUSD",1771941725177,6.20327953,1818.0,1816.8,7.62400461]
["bitfinex","ETHUSD",1771941725559,6.20327953,1817.8,1816.8,1.34170396]
["bitfinex","ETHUSD",1771941725781,6.20327953,1817.8,1816.8,1.30789902]
["bitfinex","ETHUSD",1771941725990,10.10066625,1818.2,1816.8,7.52112137]
["bitfinex","ETHUSD",1771941726193,6.20327953,1818.2,1816.8,7.4868085]
["bitfinex","ETHUSD",1771941726495,6.20327953,1818.2,1816.8,7.46912532]
["bitfinex","ETHUSD",1771941726693,7.57833026,1818.2,1816.8,7.41647932]
["bitfinex","ETHUSD",1771941726873,7.57833026,1818.2,1816.8,7.39877398]
["bitfinex","ETHUSD",1771941727570,7.57833026,1818.2,1816.8,7.38089609]
["bitfinex","ETHUSD",1771941727774,7.57833026,1818.2,1816.8,7.36334915]
["bitfinex","ETHUSD",1771941727975,7.57833026,1818.2,1816.8,7.31110932]
["bitfinex","ETHUSD",1771941728171,7.57833026,1818.2,1816.8,7.62443972]
["bitfinex","ETHUSD",1771941728385,7.57833026,1818.2,1816.8,7.59038337]
["bitfinex","ETHUSD",1771941728894,1.37491063,1818.3,1817.0,6.26515512]
["bitfinex","ETHUSD",1771941729065,7.57819016,1818.3,1817.0,6.24714059]
["bitfinex","ETHUSD",1771941729918,7.57819016,1818.3,1817.0,6.23004224]
["bitfinex","ETHUSD",1771941730213,7.57819016,1818.3,1817.0,6.14240816]
["bitfinex","ETHUSD",1771941730401,7.57819016,1818.3,1817.0,6.12507057]
["bitfinex","ETHUSD",1771941730713,7.57819016,1818.3,1817.0,6.08939828]
["bitfinex","ETHUSD",1771941730899,1.37513751,1818.0,1817.1,1.35840756]
["bitfinex","ETHUSD",1771941731123,1.37513751,1818.0,1817.1,7.57011682]
["bitfinex","ETHUSD",1771941731294,3.25078588,1817.9,1817.1,7.51847892]
["bitfinex","ETHUSD",1771941731494,7.57841704,1818.0,1817.1,7.5018711]
["bitfinex","ETHUSD",1771941731722,3.2510471,1817.9,1817.1,7.48511034]
["bitfinex","ETHUSD",1771941731895,7.57825518,1818.3,1817.3,6.24705923]
["bitfinex","ETHUSD",1771941732091,3.25095608,1818.2,1817.3,6.19447727]
["bitfinex","ETHUSD",1771941732291,7.57819778,1818.3,1817.3,6.14238147]
["bitfinex","ETHUSD",1771941732496,9.45407479,1818.2,1817.3,6.14238147]
["bitfinex","ETHUSD",1771941732795,7.57846734,1818.0,1817.2,0.991]
["bitfinex","ETHUSD",1771941733000,7.57846734,1818.0,1817.3,1.3237948]
["bitfinex","ETHUSD",1771941733191,7.57846734,1818.0,1817.3,1.27276806]
["bitfinex","ETHUSD",1771941733391,7.57846734,1818.0,1817.3,1.2388372]
["bitfinex","ETHUSD",1771941733596,7.57846734,1818.0,1817.3,1.22213865]
["bitfinex","ETHUSD",1771941733923,7.57846734,1818.0,1817.2,2.33171465]
["bitfinex","ETHUSD",1771941734104,7.57846734,1818.0,1817.2,2.28088891]
["bitfinex","ETHUSD",1771941734306,7.57846734,1818.0,1817.2,2.24612734]
["bitfinex","ETHUSD",1771941734503,7.57846734,1818.0,1817.2,2.22960333]
["bitfinex","ETHUSD",1771941734811,7.57841795,1818.0,1817.2,8.44218489]
["bitfinex","ETHUSD",1771941735007,6.20327953,1818.0,1817.2,8.39088126]
["bitfinex","ETHUSD",1771941735324,6.20327953,1818.0,1817.2,8.30363871]
["bitfinex","ETHUSD",1771941735526,6.20327953,1818.0,1817.2,8.28694027]
["bitfinex","ETHUSD",1771941735825,6.20327953,1818.0,1817.2,8.25248074]
["bitfinex","ETHUSD",1771941735991,6.20327953,1818.0,1817.2,8.19961232]
["bitfinex","ETHUSD",1771941736195,6.20327953,1818.0,1817.2,8.14872235]
["bitfinex","ETHUSD",1771941736505,7.57842006,1818.0,1817.2,1.83141193]
["bitfinex","ETHUSD",1771941736705,6.20327953,1817.8,1817.2,1.81453319]
["bitfinex","ETHUSD",1771941736893,7.57862038,1817.8,1817.2,1.78076766]
["bitfinex","ETHUSD",1771941737090,7.57862038,1817.8,1817.2,1.70998476]
["bitfinex","ETHUSD",1771941737404,7.5791615,1818.4,1817.3,6.23087837]
["bitfinex","ETHUSD",1771941737607,9.45294181,1818.3,1817.3,6.23087837]
["bitfinex","ETHUSD",1771941737812,0.001,1818.1,1817.3,6.19660849]
["bitfinex","ETHUSD",1771941738124,0.001,1818.1,1817.3,6.12637135]
["bitfinex","ETHUSD",1771941738423,0.001,1818.1,1817.3,6.05821713]
["bitfinex","ETHUSD",1771941738598,0.001,1818.1,1817.3,6.04168976]
["bitfinex","ETHUSD",1771941738920,0.001,1818.1,1817.5,6.26515512]
["bitfinex","ETHUSD",1771941739121,0.001,1818.1,1817.5,6.2142012]
["bitfinex","ETHUSD",1771941739303,0.001,1818.1,1817.5,6.16172573]
["bitfinex","ETHUSD",1771941739624,0.001,1818.1,1817.5,6.12689578]
["bitfinex","ETHUSD",1771941739825,0.001,1818.1,1817.5,6.10961597]
["bitfinex","ETHUSD",1771941740119,0.001,1818.1,1817.5,6.04074471]
["bitfinex","ETHUSD",1771941740324,0.001,1818.1,1817.5,5.98801304]
["bitfinex","ETHUSD",1771941740523,6.20427953,1818.1,1817.4,1.3755915]
["bitfinex","ETHUSD",1771941740727,6.20427953,1818.1,1817.2,0.29986327]
["bitfinex","ETHUSD",1771941740728,6.20327953,1817.9,1817.2,0.29986327]
["bitfinex","ETHUSD",1771941740899,6.20327953,1817.6,1817.2,0.26494272]
["bitfinex","ETHUSD",1771941741115,6.20327953,1817.6,1817.2,0.21219477]
["bitfinex","ETHUSD",1771941741337,6.20327953,1817.6,1817.2,0.15894266]
["bitfinex","ETHUSD",1771941741553,6.20327953,1817.6,1817.2,0.12441188]
["bitfinex","ETHUSD",1771941741715,6.20327953,1817.6,1817.2,0.10683443]
["bitfinex","ETHUSD",1771941741915,6.20327953,1817.6,1816.9,1.3599992]
["bitfinex","ETHUSD",1771941742111,1.37536447,1817.7,1816.8,1.37708778]
["bitfinex","ETHUSD",1771941742112,6.20327953,1817.4,1816.8,1.37708778]
["bitfinex","ETHUSD",1771941742525,7.578644,1817.7,1816.8,1.37708778]
["bitfinex","ETHUSD",1771941742727,9.45262464,1817.6,1816.8,7.6422429]
["bitfinex","ETHUSD",1771941743044,12.90684264,1817.9,1816.8,7.6422429]
["bitfinex","ETHUSD",1771941743230,12.90684264,1817.9,1816.8,7.5905919]
["bitfinex","ETHUSD",1771941743231,9.45274692,1817.8,1816.8,7.5905919]
["bitfinex","ETHUSD",1771941743433,3.24946739,1817.7,1816.8,7.55657026]
["bitfinex","ETHUSD",1771941743629,3.25125785,1817.6,1816.8,7.53873523]
["bitfinex","ETHUSD",1771941743924,6.20327953,1817.8,1816.8,7.52205595]
["bitfinex","ETHUSD",1771941744122,9.45430287,1817.7,1816.8,7.52205595]
["bitfinex","ETHUSD",1771941744437,10.49514463,1817.9,1816.8,7.52205595]
["bitfinex","ETHUSD",1771941744632,3.25258548,1817.8,1816.8,7.52205595]
["bitfinex","ETHUSD",1771941744834,3.25242004,1817.7,1816.8,7.52205595]
["bitfinex","ETHUSD",1771941745038,9.11992935,1817.9,1816.8,7.52205595]
["bitfinex","ETHUSD",1771941745344,8.10094829,1818.1,1816.8,7.52205595]
["bitfinex","ETHUSD",1771941745345,0.001,1818.1,1816.8,7.52205595]
["bitfinex","ETHUSD",1771941745517,3.25344711,1818.0,1816.8,7.52205595]
["bitfinex","ETHUSD",1771941745717,3.25344711,1817.9,1816.8,7.52205595]
["bitfinex","ETHUSD",1771941745964,0.001,1818.1,1817.0,5.98754841]
["bitfinex","ETHUSD",1771941746117,0.001,1818.1,1817.2,5.98754841]
["bitfinex","ETHUSD",1771941746313,7.46905768,1818.1,1817.2,5.98754841]
["bitfinex","ETHUSD",1771941746557,3.25506417,1818.0,1817.2,5.95175997]
["bitfinex","ETHUSD",1771941746759,7.46905625,1818.1,1817.1,0.991]
["bitfinex","ETHUSD",1771941747062,6.09299406,1817.9,1817.1,0.97377694]
["bitfinex","ETHUSD",1771941747221,6.09299406,1817.9,1817.2,1.3757429]
["bitfinex","ETHUSD",1771941748421,7.46909419,1818.1,1817.2,7.36329131]
["bitfinex","ETHUSD",1771941748659,9.35091409,1818.0,1817.2,7.34560134]
["bitfinex","ETHUSD",1771941748832,3.25792003,1817.9,1817.2,7.34560134]
["bitfinex","ETHUSD",1771941749034,6.09299406,1818.0,1817.2,7.31017571]
["bitfinex","ETHUSD",1771941749355,3.25794067,1817.9,1817.2,7.29220578]
["bitfinex","ETHUSD",1771941749567,3.25794067,1817.8,1817.2,7.23888184]
["bitfinex","ETHUSD",1771941749722,6.09299406,1817.9,1817.2,7.23888184]
["bitfinex","ETHUSD",1771941749920,6.09299406,1817.9,1817.2,7.20366823]
["bitfinex","ETHUSD",1771941750133,6.09299406,1817.9,1817.2,7.15018484]
["bitfinex","ETHUSD",1771941750335,6.09299406,1817.9,1817.2,7.11621372]
["bitfinex","ETHUSD",1771941750517,6.09299406,1817.9,1817.2,7.06530501]
["bitfinex","ETHUSD",1771941750734,6.09399406,1817.9,1817.2,7.04822445]
["bitfinex","ETHUSD",1771941750933,6.09399406,1817.9,1817.2,5.98754841]
["bitfinex","ETHUSD",1771941751135,6.09399406,1817.9,1817.2,7.32996103]
["bitfinex","ETHUSD",1771941751317,0.001,1817.9,1817.2,7.27739387]
["bitfinex","ETHUSD",1771941751520,0.001,1817.9,1817.2,7.22598442]
["bitfinex","ETHUSD",1771941751748,0.001,1817.9,1817.2,7.20937369]
["bitfinex","ETHUSD",1771941751917,0.001,1817.9,1817.2,7.17605236]
["bitfinex","ETHUSD",1771941752354,0.001,1818.1,1817.3,5.98754841]
["bitfinex","ETHUSD",1771941752722,0.001,1818.4,1817.4,6.25632465]
["bitfinex","ETHUSD",1771941752947,0.001,1818.7,1817.5,5.98754841]
["bitfinex","ETHUSD",1771941753147,3.26126318,1818.6,1817.7,5.98754841]
["bitfinex","ETHUSD",1771941753453,0.001,1818.7,1817.9,7.31212081]
["bitfinex","ETHUSD",1771941753653,3.26179907,1818.6,1817.9,7.29521278]
["bitfinex","ETHUSD",1771941753854,0.001,1818.7,1817.9,7.27774409]
["bitfinex","ETHUSD",1771941754036,3.26179006,1818.6,1817.9,7.26032743]
["bitfinex","ETHUSD",1771941754354,0.001,1818.7,1817.9,7.19159834]
["bitfinex","ETHUSD",1771941754545,3.2606514,1818.6,1817.9,7.14123667]
["bitfinex","ETHUSD",1771941754848,0.001,1818.7,1817.9,7.08908805]
["bitfinex","ETHUSD",1771941755065,0.001,1818.7,1817.9,7.07096451]
["bitfinex","ETHUSD",1771941756322,0.001,1818.7,1817.9,7.0362763]
["bitfinex","ETHUSD",1771941756551,0.001,1818.7,1817.9,6.98536094]
["bitfinex","ETHUSD",1771941756752,0.001,1818.7,1817.9,6.93459306]
["bitfinex","ETHUSD",1771941757062,0.001,1818.7,1817.9,6.91752654]
["bitfinex","ETHUSD",1771941757261,0.001,1818.7,1817.9,6.86466996]
["bitfinex","ETHUSD",1771941757565,0.001,1818.7,1817.9,6.7954636]
["bitfinex","ETHUSD",1771941757724,0.001,1818.7,1817.9,6.74490576]
["bitfinex","ETHUSD",1771941758140,0.001,1818.7,1817.9,6.69273089]
["bitfinex","ETHUSD",1771941758464,0.001,1818.7,1817.9,6.62232614]
["bitfinex","ETHUSD",1771941758628,0.001,1818.7,1817.9,6.57089193]
["bitfinex","ETHUSD",1771941758833,0.001,1818.7,1817.9,6.53583661]
["bitfinex","ETHUSD",1771941759242,6.09299406,1819.2,1818.2,5.96962535]
["bitfinex","ETHUSD",1771941759463,5.49623522,1819.5,1818.4,5.95288938]
["bitfinex","ETHUSD",1771941759464,10.06653741,1819.5,1818.4,5.95288938]
["bitfinex","ETHUSD",1771941759663,10.06653741,1819.5,1818.4,5.90002355]
["bitfinex","ETHUSD",1771941759664,3.25394509,1819.4,1818.4,5.90002355]
["bitfinex","ETHUSD",1771941759828,3.25394509,1819.3,1818.4,5.86574948]
["bitfinex","ETHUSD",1771941760029,7.46699969,1819.5,1818.3,1.37491063]
["bitfinex","ETHUSD",1771941760030,6.09299406,1819.5,1818.6,5.98754841]
["bitfinex","ETHUSD",1771941760230,3.25407632,1819.4,1818.6,5.9349174]
["bitfinex","ETHUSD",1771941760457,5.49531788,1819.8,1818.6,5.9349174]
["bitfinex","ETHUSD",1771941760458,8.69253178,1819.8,1818.6,5.90131592]
["bitfinex","ETHUSD",1771941760655,3.25167568,1819.7,1818.6,5.84955822]
["bitfinex","ETHUSD",1771941760967,7.46677444,1819.8,1818.6,5.7974414]
["bitfinex","ETHUSD",1771941761171,6.09299406,1819.6,1818.6,5.78029519]
["bitfinex","ETHUSD",1771941761329,6.09299406,1819.4,1818.7,1.35744091]
["bitfinex","ETHUSD",1771941761525,6.09299406,1819.4,1818.7,1.32288919]
["bitfinex","ETHUSD",1771941761848,6.09299406,1819.4,1818.7,1.25585837]
["bitfinex","ETHUSD",1771941762048,6.09299406,1819.4,1818.7,1.23851897]
["bitfinex","ETHUSD",1771941762250,6.09299406,1819.4,1818.7,1.20486694]
["bitfinex","ETHUSD",1771941762424,6.09299406,1819.4,1818.7,1.15471763]
["bitfinex","ETHUSD",1771941762628,6.09299406,1819.4,1818.7,1.10277974]
["bitfinex","ETHUSD",1771941762828,6.09299406,1819.4,1818.7,1.06921168]
["bitfinex","ETHUSD",1771941763068,6.09299406,1819.4,1818.7,1.05121718]
["bitfinex","ETHUSD",1771941763256,0.001,1819.2,1818.6,5.49843294]
["bitfinex","ETHUSD",1771941763432,0.001,1819.2,1818.6,5.44503004]
["bitfinex","ETHUSD",1771941763652,6.09399406,1819.2,1818.6,1.3407563]
["bitfinex","ETHUSD",1771941763851,6.09399406,1819.2,1818.6,1.30636948]
["bitfinex","ETHUSD",1771941764248,6.09399406,1819.2,1818.6,1.25410804]
["bitfinex","ETHUSD",1771941764450,0.001,1819.2,1818.6,1.23716709]
["bitfinex","ETHUSD",1771941764790,0.001,1819.2,1818.6,7.15519282]
["bitfinex","ETHUSD",1771941764985,0.001,1819.2,1818.6,7.12131752]
["bitfinex","ETHUSD",1771941765148,0.001,1819.2,1818.6,7.10363302]
["bitfinex","ETHUSD",1771941765344,0.001,1819.2,1818.6,7.0698842]
["bitfinex","ETHUSD",1771941765558,0.001,1819.2,1818.6,7.03654852]
["bitfinex","ETHUSD",1771941765771,0.001,1819.2,1818.6,7.34505107]
["bitfinex","ETHUSD",1771941765974,0.001,1819.2,1818.6,7.3104533]
["bitfinex","ETHUSD",1771941766177,0.001,1819.2,1818.6,7.29299208]
["bitfinex","ETHUSD",1771941766385,0.001,1819.2,1818.6,7.24151871]
["bitfinex","ETHUSD",1771941766684,0.001,1819.2,1818.6,7.17202829]
["bitfinex","ETHUSD",1771941766859,0.001,1819.2,1818.6,7.12010665]
["bitfinex","ETHUSD",1771941767059,0.001,1819.2,1818.6,7.1024908]
["bitfinex","ETHUSD",1771941767264,0.001,1819.2,1818.6,7.06788392]
["bitfinex","ETHUSD",1771941767584,0.001,1819.2,1818.6,6.99920366]
["bitfinex","ETHUSD",1771941767791,0.001,1819.2,1818.6,6.94914035]
["bitfinex","ETHUSD",1771941768078,0.001,1819.2,1818.6,6.91466424]
["bitfinex","ETHUSD",1771941768277,0.001,1819.2,1818.6,1.33967923]
["bitfinex","ETHUSD",1771941768461,6.09399406,1819.2,1818.6,1.30483988]
["bitfinex","ETHUSD",1771941768664,6.09399406,1819.2,1818.6,1.27115705]
["bitfinex","ETHUSD",1771941768862,6.09399406,1819.2,1818.6,1.21797777]
["bitfinex","ETHUSD",1771941769163,6.09399406,1819.2,1818.6,1.19988513]
["bitfinex","ETHUSD",1771941769360,6.09399406,1819.2,1818.6,1.1483093]
["bitfinex","ETHUSD",1771941769682,0.001,1819.2,1818.6,7.06667929]
["bitfinex","ETHUSD",1771941769893,7.46825627,1819.2,1818.6,1.06231113]
["bitfinex","ETHUSD",1771941770060,7.46825627,1819.2,1818.5,2.36575176]
["bitfinex","ETHUSD",1771941770655,7.46825627,1819.2,1818.5,0.991]
["bitfinex","ETHUSD",1771941770856,6.09299406,1818.9,1818.0,1.37513234]
["bitfinex","ETHUSD",1771941771090,6.09299406,1818.9,1818.0,1.35854992]
["bitfinex","ETHUSD",1771941771261,6.09299406,1818.7,1817.7,1.37642596]
["bitfinex","ETHUSD",1771941771584,6.09299406,1818.7,1817.3,0.99]
["bitfinex","ETHUSD",1771941771585,6.09299406,1818.3,1817.3,0.99]
["bitfinex","ETHUSD",1771941771819,6.09299406,1818.1,1817.3,2.31334318]
["bitfinex","ETHUSD",1771941772091,6.09299406,1818.1,1817.3,2.26217173]
["bitfinex","ETHUSD",1771941772296,6.09299406,1818.1,1817.3,2.24565375]
["bitfinex","ETHUSD",1771941772494,6.09299406,1818.1,1817.1,5.48641749]
["bitfinex","ETHUSD",1771941772654,6.09299406,1817.9,1817.1,5.43570104]
["bitfinex","ETHUSD",1771941772860,6.09299406,1817.8,1817.0,1.36037446]
["bitfinex","ETHUSD",1771941773055,6.09299406,1817.8,1817.0,1.30842457]
["bitfinex","ETHUSD",1771941773362,6.09299406,1817.8,1817.0,1.29081253]
["bitfinex","ETHUSD",1771941773558,10.70877565,1817.7,1816.9,5.48816062]
["bitfinex","ETHUSD",1771941773762,7.46835853,1817.7,1816.9,5.47123611]
["bitfinex","ETHUSD",1771941773959,6.09299406,1817.7,1816.9,5.4546292]
["bitfinex","ETHUSD",1771941774162,6.09299406,1817.7,1816.9,5.43708651]
["bitfinex","ETHUSD",1771941774386,6.09299406,1817.7,1816.9,5.41911368]
["bitfinex","ETHUSD",1771941774595,6.09299406,1817.7,1816.9,1.35938885]
["bitfinex","ETHUSD",1771941774780,6.09299406,1817.7,1816.9,1.30723094]
["bitfinex","ETHUSD",1771941775092,6.09299406,1817.7,1816.9,1.23826921]
["bitfinex","ETHUSD",1771941775384,6.09299406,1817.7,1816.9,1.22175459]
["bitfinex","ETHUSD",1771941775583,6.09299406,1817.7,1817.1,0.0011]
["bitfinex","ETHUSD",1771941775584,6.43787137,1817.7,1817.1,0.0011]
["bitfinex","ETHUSD",1771941775786,6.43787137,1817.7,1816.9,1.13672285]
["bitfinex","ETHUSD",1771941775969,6.43787137,1817.7,1816.9,1.08516747]
["bitfinex","ETHUSD",1771941776173,6.43787137,1817.7,1817.0,0.0011]
["bitfinex","ETHUSD",1771941776476,7.81324689,1817.7,1816.8,6.49499054]
["bitfinex","ETHUSD",1771941776790,7.81324689,1817.7,1816.9,1.32377693]
["bitfinex","ETHUSD",1771941776963,7.81324689,1817.7,1816.9,1.27143753]
["bitfinex","ETHUSD",1771941777293,7.81324689,1817.7,1816.9,1.23670457]
["bitfinex","ETHUSD",1771941777587,7.81324689,1817.7,1816.9,1.18549778]
["bitfinex","ETHUSD",1771941777788,7.81324689,1817.7,1816.9,1.14990081]
["bitfinex","ETHUSD",1771941777974,7.81324689,1817.7,1816.9,1.09903574]
["bitfinex","ETHUSD",1771941778601,0.99,1817.9,1817.0,6.25356348]
["bitfinex","ETHUSD",1771941778806,7.81284067,1818.3,1817.0,6.25356348]
["bitfinex","ETHUSD",1771941779509,6.43787137,1818.1,1817.0,6.23653645]
["bitfinex","ETHUSD",1771941779677,7.81300888,1818.0,1817.1,1.37581861]
["bitfinex","ETHUSD",1771941779877,7.81300888,1818.0,1817.1,1.32158862]
["bitfinex","ETHUSD",1771941780076,7.81300888,1818.0,1817.1,1.26860697]
["bitfinex","ETHUSD",1771941780500,7.81300888,1818.0,1817.1,1.25143923]
["bitfinex","ETHUSD",1771941780705,7.81300888,1818.0,1817.1,1.19898268]
["bitfinex","ETHUSD",1771941780905,7.81300888,1818.0,1817.1,1.14721526]
["bitfinex","ETHUSD",1771941781208,7.81300888,1818.0,1817.1,1.07932873]
["bitfinex","ETHUSD",1771941781406,2.44566235,1817.9,1816.9,5.50367965]
["bitfinex","ETHUSD",1771941781608,6.43787137,1817.6,1816.9,5.46881766]
["bitfinex","ETHUSD",1771941781809,10.2587611,1817.9,1816.9,11.67011481]
["bitfinex","ETHUSD",1771941781993,0.991,1818.3,1816.9,11.67011481]
["bitfinex","ETHUSD",1771941781994,11.93798884,1818.2,1817.0,6.20205397]
["bitfinex","ETHUSD",1771941782353,11.93798884,1818.2,1817.0,6.16847228]
["bitfinex","ETHUSD",1771941782479,11.93798884,1818.2,1817.0,6.15140656]
["bitfinex","ETHUSD",1771941782809,11.93798884,1818.2,1817.0,6.08217252]
["bitfinex","ETHUSD",1771941783004,11.93798884,1818.2,1817.0,6.02989061]
["bitfinex","ETHUSD",1771941783219,6.43787137,1818.2,1817.0,5.99562632]
["bitfinex","ETHUSD",1771941783378,6.43787137,1818.2,1817.0,5.97830463]
["bitfinex","ETHUSD",1771941783578,6.43787137,1818.0,1817.1,1.37581861]
["bitfinex","ETHUSD",1771941783796,6.43787137,1818.0,1817.1,1.32491333]
["bitfinex","ETHUSD",1771941783999,6.43787137,1818.0,1817.1,7.52750912]
["bitfinex","ETHUSD",1771941784303,6.43787137,1818.0,1817.1,7.47510467]
["bitfinex","ETHUSD",1771941784607,6.43787137,1818.0,1817.1,7.45716688]
["bitfinex","ETHUSD",1771941784811,6.43787137,1818.0,1817.1,7.40591859]
["bitfinex","ETHUSD",1771941785103,6.43787137,1818.0,1817.1,7.3353309]
["bitfinex","ETHUSD",1771941785309,6.43787137,1818.0,1817.1,6.25356348]
["bitfinex","ETHUSD",1771941785505,6.43787137,1818.0,1817.1,7.62938209]
["bitfinex","ETHUSD",1771941785706,6.43787137,1818.0,1817.1,7.57749708]
["bitfinex","ETHUSD",1771941785912,7.81301185,1818.0,1817.1,7.5260115]
["bitfinex","ETHUSD",1771941786129,7.81301185,1818.0,1817.1,7.47299796]
["bitfinex","ETHUSD",1771941786328,7.81301185,1818.0,1817.1,7.439404]
["bitfinex","ETHUSD",1771941786542,7.81301185,1818.0,1817.1,1.35855271]
["bitfinex","ETHUSD",1771941786832,7.81301185,1818.0,1817.1,1.30633843]
["bitfinex","ETHUSD",1771941787001,7.81301185,1818.0,1817.1,1.25437143]
["bitfinex","ETHUSD",1771941787201,7.81301185,1818.0,1817.1,1.20399039]
["bitfinex","ETHUSD",1771941787439,7.81301185,1818.0,1817.1,1.1864254]
["bitfinex","ETHUSD",1771941787730,6.43787137,1818.0,1817.0,6.23609017]
["bitfinex","ETHUSD",1771941788029,7.81301255,1818.0,1817.2,6.21848612]
["bitfinex","ETHUSD",1771941788200,7.81301255,1818.0,1817.1,0.0011]
["bitfinex","ETHUSD",1771941788410,7.81301255,1818.0,1816.9,11.63909098]
["bitfinex","ETHUSD",1771941788697,7.81301255,1818.0,1817.0,6.21932957]
["bitfinex","ETHUSD",1771941788919,7.81301255,1818.0,1817.0,6.16780739]
["bitfinex","ETHUSD",1771941789219,7.81301255,1818.0,1817.0,6.09801767]
["bitfinex","ETHUSD",1771941789417,7.81301255,1818.0,1817.0,6.08079818]
["bitfinex","ETHUSD",1771941789612,7.81316018,1817.8,1816.9,5.3855275]
["bitfinex","ETHUSD",1771941789917,6.43787137,1817.8,1817.0,6.23621252]
["bitfinex","ETHUSD",1771941790112,3.93542125,1817.9,1817.0,6.23621252]
["bitfinex","ETHUSD",1771941790113,2.56015233,1817.9,1817.0,6.1839504]
["bitfinex","ETHUSD",1771941790435,7.81305726,1818.0,1817.0,6.13241091]
["bitfinex","ETHUSD",1771941790607,6.43787137,1818.0,1817.0,6.11498446]
["bitfinex","ETHUSD",1771941790927,7.81301033,1818.0,1817.0,6.0463033]
["bitfinex","ETHUSD",1771941791135,6.43787137,1817.8,1817.0,5.99518189]
["bitfinex","ETHUSD",1771941791330,6.43787137,1817.8,1816.9,5.33248055]
["bitfinex","ETHUSD",1771941791508,6.43787137,1817.8,1816.9,5.31570748]
["bitfinex","ETHUSD",1771941791704,7.81323584,1817.7,1816.9,5.2798348]
["bitfinex","ETHUSD",1771941792031,7.81323584,1817.7,1816.9,5.21031941]
["bitfinex","ETHUSD",1771941792331,7.81323584,1817.7,1816.9,5.14017803]
["bitfinex","ETHUSD",1771941792530,7.81323584,1817.7,1816.9,5.12277134]
["bitfinex","ETHUSD",1771941792735,7.81323584,1817.7,1816.8,0.97340646]
["bitfinex","ETHUSD",1771941793031,7.81323584,1817.7,1816.8,8.58647877]
["bitfinex","ETHUSD",1771941793208,7.81323584,1817.7,1816.8,2.31519111]
["bitfinex","ETHUSD",1771941793408,6.43787137,1817.5,1816.8,2.27963382]
["bitfinex","ETHUSD",1771941794025,7.81346287,1817.4,1816.8,2.27963382]
["bitfinex","ETHUSD",1771941794548,7.81346287,1817.4,1816.8,0.0011]
["bitfinex","ETHUSD",1771941795049,7.81346287,1817.4,1816.7,0.0011]
["bitfinex","ETHUSD",1771941795233,6.43787137,1817.2,1816.7,0.0011]
["bitfinex","ETHUSD",1771941795432,7.81341328,1817.5,1816.7,1.37721689]
["bitfinex","ETHUSD",1771941795628,3.24241079,1817.4,1816.7,1.37721689]
["bitfinex","ETHUSD",1771941795841,7.81341328,1817.5,1816.7,1.37721689]
["bitfinex","ETHUSD",1771941796422,6.43787137,1817.5,1816.7,1.37721689]
["bitfinex","ETHUSD",1771941796747,2.36648843,1817.6,1816.7,7.63078037]
["bitfinex","ETHUSD",1771941796748,0.991,1817.6,1816.7,7.63078037]
["bitfinex","ETHUSD",1771941798229,0.991,1817.6,1816.8,6.25356348]
["bitfinex","ETHUSD",1771941800043,0.991,1817.6,1816.8,6.25466348]
["bitfinex","ETHUSD",1771941800351,3.26238132,1817.5,1816.9,7.62953353]
["bitfinex","ETHUSD",1771941800548,0.991,1817.6,1816.9,7.59430927]
["bitfinex","ETHUSD",1771941800752,3.26249408,1817.5,1816.9,7.59430927]
["bitfinex","ETHUSD",1771941800951,0.991,1817.6,1816.9,7.59430927]
["bitfinex","ETHUSD",1771941801154,3.26234546,1817.5,1816.9,7.59430927]
["bitfinex","ETHUSD",1771941801354,3.26478651,1817.4,1816.9,7.59430927]
["bitfinex","ETHUSD",1771941801522,0.991,1817.6,1816.9,7.59430927]
["bitfinex","ETHUSD",1771941801719,3.26476355,1817.5,1816.9,7.59430927]
["bitfinex","ETHUSD",1771941801924,0.991,1817.6,1816.9,7.59430927]
["bitfinex","ETHUSD",1771941802129,3.26449757,1817.5,1816.9,7.59430927]
["bitfinex","ETHUSD",1771941802351,3.26479017,1817.4,1816.9,7.59430927]
["bitfinex","ETHUSD",1771941802522,3.26465543,1817.3,1816.9,1.34074579]
["bitfinex","ETHUSD",1771941802720,11.40384987,1817.6,1816.9,1.34074579]
["bitfinex","ETHUSD",1771941802954,3.26433913,1817.5,1816.9,1.34074579]
["bitfinex","ETHUSD",1771941803157,3.26433913,1817.4,1816.9,1.32283102]
["bitfinex","ETHUSD",1771941803351,3.26433913,1817.3,1816.9,1.28818042]
["bitfinex","ETHUSD",1771941803561,2.59953772,1817.6,1816.9,7.4889617]
["bitfinex","ETHUSD",1771941803768,3.26514111,1817.5,1816.9,7.4889617]
["bitfinex","ETHUSD",1771941803953,3.26514111,1817.4,1816.9,7.4889617]
["bitfinex","ETHUSD",1771941804153,3.97492483,1817.7,1816.9,7.4889617]
["bitfinex","ETHUSD",1771941804356,3.26516322,1817.6,1816.9,7.4889617]
["bitfinex","ETHUSD",1771941804646,3.26516322,1817.5,1816.9,7.4889617]
["bitfinex","ETHUSD",1771941804828,9.75091952,1817.4,1816.9,1.23539822]
["bitfinex","ETHUSD",1771941805155,3.26516322,1817.3,1816.9,1.23539822]
["bitfinex","ETHUSD",1771941805366,3.26516322,1817.2,1816.9,1.23539822]
["bitfinex","ETHUSD",1771941805570,9.967616,1817.6,1816.9,1.18368309]
["bitfinex","ETHUSD",1771941805735,3.26515312,1817.5,1816.9,1.14919792]
["bitfinex","ETHUSD",1771941806053,3.26515312,1817.4,1816.9,1.11524988]
["bitfinex","ETHUSD",1771941806229,3.26515312,1817.3,1816.9,1.06349873]
["bitfinex","ETHUSD",1771941806427,3.97493266,1817.7,1816.9,6.08267427]
["bitfinex","ETHUSD",1771941806646,3.26508141,1817.6,1816.9,6.03071641]
["bitfinex","ETHUSD",1771941806958,3.26508141,1817.5,1816.9,6.01411728]
["bitfinex","ETHUSD",1771941807132,8.59217227,1817.7,1816.9,5.96243867]
["bitfinex","ETHUSD",1771941807455,9.96754503,1817.7,1816.9,5.89236176]
["bitfinex","ETHUSD",1771941807664,9.96754503,1817.7,1816.9,5.84071685]
["bitfinex","ETHUSD",1771941807665,8.59217227,1817.6,1816.9,5.84071685]
["bitfinex","ETHUSD",1771941807959,8.59217227,1817.6,1816.9,5.82279474]
["bitfinex","ETHUSD",1771941808146,8.59217227,1817.6,1816.9,5.787571]
["bitfinex","ETHUSD",1771941808457,7.36807936,1817.6,1817.0,1.3402734]
["bitfinex","ETHUSD",1771941808761,7.36807936,1817.6,1817.0,1.27179496]
["bitfinex","ETHUSD",1771941808964,9.96761708,1817.6,1817.0,1.25482939]
["bitfinex","ETHUSD",1771941809165,9.96761708,1817.6,1817.0,1.21888913]
["bitfinex","ETHUSD",1771941809365,5.99263455,1817.5,1817.0,1.16678469]
["bitfinex","ETHUSD",1771941809538,5.99263455,1817.5,1817.0,1.11502775]
["bitfinex","ETHUSD",1771941809736,5.99263455,1817.5,1816.9,1.3589455]
["bitfinex","ETHUSD",1771941809957,5.99263455,1817.5,1816.8,5.50511789]
["bitfinex","ETHUSD",1771941809958,5.99263455,1817.4,1816.8,0.0011]
["bitfinex","ETHUSD",1771941810159,8.59217227,1817.4,1816.8,1.34281239]
["bitfinex","ETHUSD",1771941810482,9.9801588,1817.4,1816.8,1.27267453]
["bitfinex","ETHUSD",1771941810639,9.9801588,1817.4,1816.8,1.22031209]
["bitfinex","ETHUSD",1771941810834,9.9801588,1817.4,1816.8,1.18548626]
["bitfinex","ETHUSD",1771941811036,9.9801588,1817.4,1816.8,1.16820792]
["bitfinex","ETHUSD",1771941811252,8.604509,1817.4,1816.8,1.11633378]
["bitfinex","ETHUSD",1771941811456,9.98010074,1817.4,1816.8,1.08228118]
["bitfinex","ETHUSD",1771941811656,9.98010074,1817.4,1816.7,6.49653403]
["bitfinex","ETHUSD",1771941811863,9.98010074,1817.4,1816.8,1.35825888]
["bitfinex","ETHUSD",1771941812064,5.99263455,1817.4,1816.8,7.45773895]
["bitfinex","ETHUSD",1771941812271,2.61187445,1817.5,1816.8,7.42274845]
["bitfinex","ETHUSD",1771941812560,2.61187445,1817.5,1816.8,7.33613472]
["bitfinex","ETHUSD",1771941812763,2.61187445,1817.5,1816.8,7.28364956]
["bitfinex","ETHUSD",1771941812958,2.61187445,1817.5,1817.0,0.0011]
["bitfinex","ETHUSD",1771941813264,2.61287445,1817.5,1816.8,7.2325168]
["bitfinex","ETHUSD",1771941813465,8.605509,1817.5,1816.8,7.1819412]
["bitfinex","ETHUSD",1771941813651,8.605509,1817.5,1816.8,6.11734968]
["bitfinex","ETHUSD",1771941813856,9.98102835,1817.5,1816.8,7.44056389]
["bitfinex","ETHUSD",1771941814260,5.99263455,1817.4,1816.8,1.34167337]
["bitfinex","ETHUSD",1771941814454,7.36830174,1817.3,1816.8,1.30746779]
["bitfinex","ETHUSD",1771941814755,7.36830174,1817.3,1816.7,0.90587728]
["bitfinex","ETHUSD",1771941814756,5.99263455,1817.2,1816.7,0.90587728]
["bitfinex","ETHUSD",1771941814954,5.99263455,1817.1,1816.6,0.0011]
["bitfinex","ETHUSD",1771941815155,2.61187445,1817.1,1816.6,1.35991668]
["bitfinex","ETHUSD",1771941815464,8.604509,1817.2,1816.6,1.27531993]
["bitfinex","ETHUSD",1771941815768,8.604509,1817.2,1816.6,1.20505195]
["bitfinex","ETHUSD",1771941815967,5.99263455,1817.1,1816.5,1.37737305]
["bitfinex","ETHUSD",1771941816136,5.99263455,1817.0,1816.4,1.36176495]
["bitfinex","ETHUSD",1771941816467,2.61187445,1817.1,1816.1,14.29657527]
["bitfinex","ETHUSD",1771941816468,7.36875608,1816.7,1816.1,1.37657617]
["bitfinex","ETHUSD",1771941816671,5.99263455,1816.6,1816.1,1.32376398]
["bitfinex","ETHUSD",1771941816855,5.99263455,1816.6,1816.1,1.27174487]
["bitfinex","ETHUSD",1771941817050,5.99263455,1816.5,1816.0,0.0011]
["bitfinex","ETHUSD",1771941817364,9.40172554,1816.8,1816.0,0.0011]
["bitfinex","ETHUSD",1771941817365,9.98057715,1816.8,1816.0,7.44241549]
["bitfinex","ETHUSD",1771941817543,9.98057715,1816.8,1816.0,7.39030889]
["bitfinex","ETHUSD",1771941817752,9.98057715,1816.8,1816.0,7.35557553]
["bitfinex","ETHUSD",1771941818064,9.98057715,1816.8,1816.0,7.32067974]
["bitfinex","ETHUSD",1771941818363,5.99263455,1816.7,1816.0,7.26960917]
["bitfinex","ETHUSD",1771941818569,5.99263455,1816.7,1816.0,7.21710366]
["bitfinex","ETHUSD",1771941818769,5.99263455,1816.7,1816.0,7.16550445]
["bitfinex","ETHUSD",1771941818968,5.99263455,1816.7,1816.0,6.09953631]
["bitfinex","ETHUSD",1771941819284,2.61187445,1816.9,1816.0,7.45946394]
["bitfinex","ETHUSD",1771941819448,3.89738672,1817.1,1816.2,6.08282522]
["bitfinex","ETHUSD",1771941819449,3.98770268,1817.1,1816.2,6.08282522]
["bitfinex","ETHUSD",1771941819648,3.98762155,1817.2,1816.2,6.04688403]
["bitfinex","ETHUSD",1771941819912,9.595509,1817.3,1816.2,5.99540386]
["bitfinex","ETHUSD",1771941820156,0.991,1817.3,1816.2,5.97731885]
["bitfinex","ETHUSD",1771941820543,0.991,1817.3,1816.4,6.11734968]
["bitfinex","ETHUSD",1771941821240,0.991,1817.3,1816.4,6.09966928]
["bitfinex","ETHUSD",1771941821440,0.991,1817.3,1816.4,6.04653874]
["bitfinex","ETHUSD",1771941821675,0.991,1817.3,1816.4,5.99326809]
["bitfinex","ETHUSD",1771941821883,0.991,1817.3,1816.4,5.94110634]
["bitfinex","ETHUSD",1771941822082,0.991,1817.3,1816.4,5.90607989]
["bitfinex","ETHUSD",1771941822365,0.991,1817.3,1816.4,5.87185827]
["bitfinex","ETHUSD",1771941822563,0.991,1817.3,1816.6,6.10001544]
["bitfinex","ETHUSD",1771941822881,0.991,1817.3,1816.6,6.03023717]
["bitfinex","ETHUSD",1771941823176,0.991,1817.3,1816.6,5.99586413]
["bitfinex","ETHUSD",1771941823339,6.98363455,1817.3,1816.6,5.96204209]
["bitfinex","ETHUSD",1771941823541,6.98363455,1817.3,1816.6,5.90994515]
["bitfinex","ETHUSD",1771941823770,6.98363455,1817.3,1816.6,5.8575013]
["bitfinex","ETHUSD",1771941823944,6.98363455,1817.3,1816.6,5.80667139]
["bitfinex","ETHUSD",1771941824144,6.98363455,1817.3,1816.6,5.78906402]
["bitfinex","ETHUSD",1771941824345,6.98363455,1817.3,1816.6,5.771864]
["bitfinex","ETHUSD",1771941824567,5.99263455,1817.3,1816.7,1.37612153]
["bitfinex","ETHUSD",1771941824767,5.99263455,1817.3,1816.7,1.324584]
["bitfinex","ETHUSD",1771941824970,7.36831453,1817.3,1816.7,1.25585181]
["bitfinex","ETHUSD",1771941825342,7.36831453,1817.3,1816.7,1.23796817]
["bitfinex","ETHUSD",1771941825543,0.001,1817.2,1816.7,1.18598944]
["bitfinex","ETHUSD",1771941825773,0.001,1817.2,1816.7,1.13306741]
["bitfinex","ETHUSD",1771941826071,0.001,1817.2,1816.7,1.06267833]
["bitfinex","ETHUSD",1771941826372,0.001,1817.2,1816.7,1.04527871]
["bitfinex","ETHUSD",1771941826572,0.001,1817.2,1816.5,5.48701401]
["bitfinex","ETHUSD",1771941826754,0.001,1817.2,1816.5,5.4338989]
["bitfinex","ETHUSD",1771941826955,0.001,1817.2,1816.5,5.38130781]
["bitfinex","ETHUSD",1771941827176,0.001,1817.2,1816.5,5.36374392]
["bitfinex","ETHUSD",1771941827546,0.001,1817.2,1816.5,5.31282335]
["bitfinex","ETHUSD",1771941827850,0.001,1817.2,1816.5,5.24247685]
["bitfinex","ETHUSD",1771941828054,0.001,1817.2,1816.5,5.19132628]
["bitfinex","ETHUSD",1771941828352,0.001,1817.2,1816.5,11.29152922]
["bitfinex","ETHUSD",1771941828548,0.001,1817.2,1816.5,11.23927752]
["bitfinex","ETHUSD",1771941828751,5.99263455,1817.1,1816.2,5.46989653]
["bitfinex","ETHUSD",1771941828951,5.99263455,1817.1,1816.2,5.43397585]
["bitfinex","ETHUSD",1771941829157,5.99263455,1817.1,1816.2,5.39842527]
["bitfinex","ETHUSD",1771941829478,5.99263455,1817.0,1816.2,5.36301497]
["bitfinex","ETHUSD",1771941829680,5.99263455,1817.0,1816.2,5.34616753]
["bitfinex","ETHUSD",1771941829843,5.99263455,1817.0,1816.2,5.29414192]
["bitfinex","ETHUSD",1771941830049,5.99263455,1817.0,1816.2,5.24114084]
["bitfinex","ETHUSD",1771941830344,5.99263455,1817.0,1816.2,5.22437277]
["bitfinex","ETHUSD",1771941830550,5.99263455,1817.0,1816.2,5.18855506]
["bitfinex","ETHUSD",1771941830750,5.99263455,1816.8,1816.0,5.47385882]
["bitfinex","ETHUSD",1771941830975,5.99263455,1816.8,1816.0,5.42219706]
["bitfinex","ETHUSD",1771941831381,5.99263455,1816.8,1816.0,11.53954674]
["bitfinex","ETHUSD",1771941833793,7.36868201,1816.8,1816.0,11.53954674]
["bitfinex","ETHUSD",1771941834492,7.36868201,1816.8,1816.0,11.5230158]
["bitfinex","ETHUSD",1771941834789,7.36868201,1816.8,1816.0,11.45447102]
["bitfinex","ETHUSD",1771941834993,5.99263455,1816.8,1816.0,11.39794465]
["bitfinex","ETHUSD",1771941835196,6.27030846,1817.1,1816.3,6.42329353]
["bitfinex","ETHUSD",1771941835491,0.001,1817.2,1816.3,6.42329353]
["bitfinex","ETHUSD",1771941835686,0.001,1817.2,1816.3,6.38792253]
["bitfinex","ETHUSD",1771941835863,0.001,1817.2,1816.3,6.3364726]
["bitfinex","ETHUSD",1771941836064,7.64705343,1817.2,1816.3,6.28339629]
["bitfinex","ETHUSD",1771941836263,3.2614397,1817.1,1816.3,6.24891307]
["bitfinex","ETHUSD",1771941836490,7.64705343,1817.2,1816.3,6.24891307]
["bitfinex","ETHUSD",1771941836671,3.261711,1817.1,1816.3,6.19724778]
["bitfinex","ETHUSD",1771941836989,3.261711,1817.1,1816.4,7.78091448]
["bitfinex","ETHUSD",1771941837292,7.64705343,1817.2,1816.4,7.71211473]
["bitfinex","ETHUSD",1771941837494,9.5326355,1817.1,1816.4,7.71211473]
["bitfinex","ETHUSD",1771941837677,6.27030846,1817.1,1816.4,7.67651247]
["bitfinex","ETHUSD",1771941837882,1.37674497,1817.2,1816.4,7.62535661]
["bitfinex","ETHUSD",1771941837883,0.001,1817.2,1816.4,7.62535661]
["bitfinex","ETHUSD",1771941838082,0.001,1817.2,1816.4,7.55698897]
["bitfinex","ETHUSD",1771941838287,0.001,1817.2,1816.4,7.52217566]
["bitfinex","ETHUSD",1771941838482,0.001,1817.2,1816.4,7.50474708]
["bitfinex","ETHUSD",1771941838661,0.001,1817.2,1816.4,6.44054459]
["bitfinex","ETHUSD",1771941838865,0.001,1817.2,1816.4,7.76413445]
["bitfinex","ETHUSD",1771941839094,0.001,1816.7,1816.4,1.35905646]
["bitfinex","ETHUSD",1771941839281,0.001,1816.7,1816.4,1.30759448]
["bitfinex","ETHUSD",1771941839661,0.001,1816.7,1816.4,1.2733856]
["bitfinex","ETHUSD",1771941839873,0.001,1816.7,1816.4,1.22125283]
["bitfinex","ETHUSD",1771941840094,0.001,1816.7,1816.3,1.37637116]
["bitfinex","ETHUSD",1771941840294,0.001,1816.7,1816.3,1.34192642]
["bitfinex","ETHUSD",1771941840501,6.27130846,1816.7,1816.2,5.50584737]
["bitfinex","ETHUSD",1771941840796,6.27130846,1816.7,1816.2,5.45573131]
["bitfinex","ETHUSD",1771941840968,6.27130846,1816.7,1816.1,1.36058615]
["bitfinex","ETHUSD",1771941841169,6.27130846,1816.7,1816.1,1.30863605]
["bitfinex","ETHUSD",1771941841398,6.27130846,1816.7,1816.1,1.27440123]
["bitfinex","ETHUSD",1771941841696,6.27130846,1816.7,1816.1,1.25782878]
["bitfinex","ETHUSD",1771941841864,6.27130846,1816.7,1816.1,1.20664917]
["bitfinex","ETHUSD",1771941842063,7.64743426,1816.7,1816.1,1.17286277]
["bitfinex","ETHUSD",1771941842270,6.27130846,1816.7,1816.1,1.11965455]
["bitfinex","ETHUSD",1771941842470,6.27130846,1816.7,1816.1,1.10263694]
["bitfinex","ETHUSD",1771941842672,6.27130846,1816.7,1816.1,1.08583188]
["bitfinex","ETHUSD",1771941842996,6.27130846,1816.7,1816.0,11.92987693]
["bitfinex","ETHUSD",1771941843291,6.27130846,1816.7,1816.1,1.3057612]
["bitfinex","ETHUSD",1771941843500,6.27130846,1816.7,1816.1,1.27172161]
["bitfinex","ETHUSD",1771941843679,6.27130846,1816.7,1816.1,1.25456438]
["bitfinex","ETHUSD",1771941843868,6.27130846,1816.7,1816.1,1.20237969]
["bitfinex","ETHUSD",1771941844082,6.27130846,1816.7,1816.1,1.14991636]
["bitfinex","ETHUSD",1771941844281,7.64744049,1816.7,1816.1,1.11371539]
["bitfinex","ETHUSD",1771941844683,7.64744049,1816.7,1816.0,1.37661962]
["bitfinex","ETHUSD",1771941844684,6.27030846,1816.5,1816.0,1.37661962]
["bitfinex","ETHUSD",1771941845282,7.64664345,1816.5,1816.0,1.37661962]
["bitfinex","ETHUSD",1771941845683,6.27030846,1816.5,1816.0,1.37661962]
["bitfinex","ETHUSD",1771941846287,6.27030846,1816.5,1816.0,1.3230516]
["bitfinex","ETHUSD",1771941848904,6.27030846,1816.5,1816.0,7.76359619]
["bitfinex","ETHUSD",1771941849794,6.27030846,1816.5,1816.0,1.3230516]
["bitfinex","ETHUSD",1771941851303,6.27030846,1816.5,1816.1,0.0011]
["bitfinex","ETHUSD",1771941852708,3.89838672,1817.2,1816.3,2.72368174]
["bitfinex","ETHUSD",1771941852884,0.001,1817.2,1816.4,6.44054459]
["bitfinex","ETHUSD",1771941853206,0.001,1817.2,1816.4,6.4229266]
["bitfinex","ETHUSD",1771941853207,6.27130846,1817.2,1816.4,6.4229266]
["bitfinex","ETHUSD",1771941853408,6.27130846,1817.2,1816.4,6.36944621]
["bitfinex","ETHUSD",1771941853592,6.27130846,1817.2,1816.5,1.37627305]
["bitfinex","ETHUSD",1771941853797,6.27130846,1817.2,1816.5,7.79947107]
["bitfinex","ETHUSD",1771941854003,6.27130846,1817.2,1816.5,7.76436819]
["bitfinex","ETHUSD",1771941854307,6.27130846,1817.2,1816.5,7.67770117]
["bitfinex","ETHUSD",1771941854502,0.001,1817.2,1816.5,7.64312956]
["bitfinex","ETHUSD",1771941854706,0.001,1817.2,1816.5,7.60874902]
["bitfinex","ETHUSD",1771941856808,6.27130846,1817.2,1816.5,7.60874902]
["bitfinex","ETHUSD",1771941859715,7.64706546,1817.2,1816.5,1.16820443]
["bitfinex","ETHUSD",1771941860516,7.64706546,1817.2,1816.4,5.50509221]
["bitfinex","ETHUSD",1771941861021,7.64706546,1817.2,1816.4,11.9456368]
["bitfinex","ETHUSD",1771941861708,6.27030846,1817.0,1816.4,5.50509221]
["bitfinex","ETHUSD",1771941863193,7.64620941,1817.0,1816.3,1.37634882]
["bitfinex","ETHUSD",1771941863515,6.27030846,1816.8,1816.2,2.3684897]
["bitfinex","ETHUSD",1771941863811,6.27030846,1816.8,1816.1,1.37762667]
["bitfinex","ETHUSD",1771941864021,6.27030846,1816.6,1816.1,1.37762667]
["bitfinex","ETHUSD",1771941864333,1.37590095,1817.0,1816.0,0.0011]
["bitfinex","ETHUSD",1771941864334,5.87323312,1816.4,1816.0,0.0011]
["bitfinex","ETHUSD",1771941864489,5.87323312,1816.2,1816.0,0.0011]
["bitfinex","ETHUSD",1771941864991,5.87323312,1816.2,1815.7,1.36328126]
["bitfinex","ETHUSD",1771941865211,7.24974611,1816.2,1815.6,5.49060276]
["bitfinex","ETHUSD",1771941865511,7.24974611,1816.2,1815.6,5.47309083]
["bitfinex","ETHUSD",1771941865702,7.24974611,1816.2,1815.6,5.43849643]
["bitfinex","ETHUSD",1771941865904,7.24974611,1816.2,1815.6,5.42146656]
["bitfinex","ETHUSD",1771941866107,7.24974611,1816.2,1815.6,5.38761874]
["bitfinex","ETHUSD",1771941866303,7.24974611,1816.2,1815.6,5.35385656]
["bitfinex","ETHUSD",1771941866517,7.24974611,1816.2,1815.6,5.28450065]
["bitfinex","ETHUSD",1771941866825,7.24974611,1816.2,1815.6,5.23283525]
["bitfinex","ETHUSD",1771941866993,7.24974611,1816.2,1815.6,5.21483726]
["bitfinex","ETHUSD",1771941867315,7.24974611,1816.2,1815.6,5.16324977]
["bitfinex","ETHUSD",1771941867627,7.24974611,1816.2,1815.5,12.4866906]
["bitfinex","ETHUSD",1771941867823,7.24974611,1816.2,1815.5,12.433698]
["bitfinex","ETHUSD",1771941868027,8.75375694,1816.5,1815.6,6.31776914]
["bitfinex","ETHUSD",1771941868189,0.991,1816.5,1815.6,6.28454507]
["bitfinex","ETHUSD",1771941868514,0.991,1816.5,1815.6,6.2167366]
["bitfinex","ETHUSD",1771941868728,0.991,1816.5,1815.6,6.16544686]
["bitfinex","ETHUSD",1771941868913,0.991,1816.5,1815.6,6.13160348]
["bitfinex","ETHUSD",1771941869313,0.991,1816.5,1815.8,6.28383115]
["bitfinex","ETHUSD",1771941869510,8.75371835,1816.5,1815.8,6.23210655]
["bitfinex","ETHUSD",1771941869821,8.75371835,1816.5,1815.8,6.16352221]
["bitfinex","ETHUSD",1771941870325,8.75371835,1816.5,1815.8,6.11209519]
["bitfinex","ETHUSD",1771941870636,8.75371835,1816.5,1815.7,1.37687944]
["bitfinex","ETHUSD",1771941870637,6.38643403,1816.4,1815.7,1.35943542]
["bitfinex","ETHUSD",1771941870821,6.38643403,1816.2,1815.7,1.30749183]
["bitfinex","ETHUSD",1771941871303,7.76300841,1816.2,1815.6,5.47140745]
["bitfinex","ETHUSD",1771941871500,7.76300841,1816.2,1815.5,0.92255343]
["bitfinex","ETHUSD",1771941871813,7.76300841,1816.2,1815.5,2.28285811]
["bitfinex","ETHUSD",1771941872732,7.76300841,1816.2,1815.5,2.28284587]
["bitfinex","ETHUSD",1771941873307,6.38643403,1816.2,1815.5,8.60061501]
["bitfinex","ETHUSD",1771941873535,6.38643403,1816.3,1815.6,6.31776914]
["bitfinex","ETHUSD",1771941874004,6.38643403,1816.3,1815.5,2.28284587]
["bitfinex","ETHUSD",1771941875035,6.38643403,1816.3,1815.6,0.0011]
["bitfinex","ETHUSD",1771941875414,6.38643403,1816.1,1815.6,0.0011]
["bitfinex","ETHUSD",1771941876721,6.38643403,1816.1,1815.4,1.36359796]
["bitfinex","ETHUSD",1771941876908,6.38643403,1816.1,1815.4,1.31235691]
["bitfinex","ETHUSD",1771941877505,6.38643403,1815.9,1815.3,5.50966546]
["bitfinex","ETHUSD",1771941877935,6.38643403,1815.9,1815.3,11.8274346]
["bitfinex","ETHUSD",1771941878100,7.76301631,1816.1,1815.4,6.31776914]
["bitfinex","ETHUSD",1771941878301,11.89197046,1816.4,1815.4,6.31776914]
["bitfinex","ETHUSD",1771941878503,6.38643403,1816.3,1815.4,6.31776914]
["bitfinex","ETHUSD",1771941879432,6.38643403,1816.3,1815.4,6.2837795]
["bitfinex","ETHUSD",1771941879730,6.38643403,1816.3,1815.6,6.28424096]
["bitfinex","ETHUSD",1771941879924,6.38643403,1816.3,1815.6,6.23211128]
["bitfinex","ETHUSD",1771941880124,6.38643403,1816.3,1815.6,6.21559994]
["bitfinex","ETHUSD",1771941880331,7.76286026,1816.3,1815.6,6.19803579]
["bitfinex","ETHUSD",1771941880506,7.76286026,1816.3,1815.6,6.14761263]
["bitfinex","ETHUSD",1771941880706,7.76286026,1816.3,1815.6,6.1126541]
["bitfinex","ETHUSD",1771941880906,7.76286026,1816.3,1815.5,1.32570686]
["bitfinex","ETHUSD",1771941881208,7.76286026,1816.3,1815.5,1.29149607]
["bitfinex","ETHUSD",1771941881411,7.76286026,1816.3,1815.5,7.57514342]
["bitfinex","ETHUSD",1771941881725,7.76286026,1816.3,1815.5,7.50595046]
["bitfinex","ETHUSD",1771941881928,7.76286026,1816.3,1815.5,7.45268754]
["bitfinex","ETHUSD",1771941882109,7.76286026,1816.3,1815.5,7.41954695]
["bitfinex","ETHUSD",1771941882616,7.76286026,1816.3,1815.5,7.35104231]
["bitfinex","ETHUSD",1771941882916,7.76286026,1816.3,1815.5,7.66015589]
["bitfinex","ETHUSD",1771941883101,7.76286026,1816.3,1815.5,7.62607147]
["bitfinex","ETHUSD",1771941883304,7.76286026,1816.3,1815.5,7.60955752]
["bitfinex","ETHUSD",1771941883500,7.76286026,1816.3,1815.5,7.57395042]
["bitfinex","ETHUSD",1771941883729,7.76286026,1816.3,1815.5,7.55593701]
["bitfinex","ETHUSD",1771941883935,7.76286026,1816.3,1815.5,7.50374804]
["bitfinex","ETHUSD",1771941884137,7.76286026,1816.3,1815.5,7.45307136]
["bitfinex","ETHUSD",1771941884430,7.76286026,1816.3,1815.5,7.43583242]
["bitfinex","ETHUSD",1771941884617,7.76286026,1816.3,1815.5,7.38276954]
["bitfinex","ETHUSD",1771941884816,7.76286026,1816.3,1815.5,7.3313957]
["bitfinex","ETHUSD",1771941885111,7.76286026,1816.3,1815.5,7.26313345]
["bitfinex","ETHUSD",1771941885315,7.76286026,1816.3,1815.5,1.37703112]
["bitfinex","ETHUSD",1771941885613,7.76286026,1816.3,1815.4,5.49050328]
["bitfinex","ETHUSD",1771941885822,7.76286026,1816.3,1815.4,5.43786266]
["bitfinex","ETHUSD",1771941886027,6.38643403,1816.2,1815.4,5.40331047]
["bitfinex","ETHUSD",1771941886931,7.76286026,1816.3,1815.5,6.31776914]
["bitfinex","ETHUSD",1771941887132,7.76286026,1816.3,1815.5,6.26381435]
["bitfinex","ETHUSD",1771941887461,7.76286026,1816.3,1815.5,6.24694091]
["bitfinex","ETHUSD",1771941887644,7.76286026,1816.3,1815.6,1.37695527]
["bitfinex","ETHUSD",1771941887827,7.76286026,1816.3,1815.6,1.32563332]
["bitfinex","ETHUSD",1771941888141,7.76286026,1816.3,1815.6,1.23869629]
["bitfinex","ETHUSD",1771941888317,6.38643403,1816.1,1815.6,1.22189884]
["bitfinex","ETHUSD",1771941888516,6.38643403,1816.1,1815.6,1.20484508]
["bitfinex","ETHUSD",1771941888720,6.38643403,1816.1,1815.6,1.15386271]
["bitfinex","ETHUSD",1771941888923,6.38643403,1816.1,1815.6,1.10312117]
["bitfinex","ETHUSD",1771941889113,6.38643403,1816.1,1815.6,1.0511698]
["bitfinex","ETHUSD",1771941889436,6.38643403,1816.1,1815.6,1.03352388]
["bitfinex","ETHUSD",1771941889637,6.38643403,1816.1,1815.6,1.37695527]
["bitfinex","ETHUSD",1771941889844,6.38643403,1816.1,1815.6,1.32554762]
["bitfinex","ETHUSD",1771941890040,6.38643403,1816.1,1815.6,1.29055315]
["bitfinex","ETHUSD",1771941890210,6.38643403,1816.1,1815.6,1.23707388]
["bitfinex","ETHUSD",1771941890415,0.001,1816.2,1815.6,1.23707388]
["bitfinex","ETHUSD",1771941890416,0.001,1816.2,1815.6,7.55484302]
["bitfinex","ETHUSD",1771941890621,0.001,1816.2,1815.6,7.51910728]
["bitfinex","ETHUSD",1771941890826,0.001,1816.2,1815.6,7.46833248]
["bitfinex","ETHUSD",1771941891037,0.001,1816.2,1815.6,7.41588712]
["bitfinex","ETHUSD",1771941891337,3.25886573,1816.2,1815.6,7.38079367]
["bitfinex","ETHUSD",1771941891542,3.25886573,1816.2,1815.6,7.36368403]
["bitfinex","ETHUSD",1771941891840,9.64529976,1816.2,1815.6,7.64426222]
["bitfinex","ETHUSD",1771941892041,6.38743403,1816.2,1815.6,7.59061726]
["bitfinex","ETHUSD",1771941892219,6.38743403,1816.2,1815.6,7.53843953]
["bitfinex","ETHUSD",1771941892416,1.37607364,1816.8,1815.7,6.31776914]
["bitfinex","ETHUSD",1771941892621,9.64783758,1816.6,1815.7,6.2835987]
["bitfinex","ETHUSD",1771941892922,6.38643403,1816.6,1815.7,6.2835987]
["bitfinex","ETHUSD",1771941893130,3.26433351,1816.5,1815.7,6.2835987]
["bitfinex","ETHUSD",1771941893332,6.38643403,1816.3,1815.7,6.24789365]
["bitfinex","ETHUSD",1771941893540,3.26433351,1816.2,1815.7,6.24789365]
["bitfinex","ETHUSD",1771941893729,7.76292971,1816.3,1815.8,1.37680361]
["bitfinex","ETHUSD",1771941893936,9.65026751,1816.2,1815.7,7.55701962]
["bitfinex","ETHUSD",1771941894143,6.38643403,1816.2,1815.7,7.52279551]
["bitfinex","ETHUSD",1771941894441,6.38643403,1816.0,1815.5,1.37808339]
["bitfinex","ETHUSD",1771941894644,6.38643403,1816.0,1815.5,1.3434279]
["bitfinex","ETHUSD",1771941894844,6.38643403,1816.0,1815.5,1.30943405]
["bitfinex","ETHUSD",1771941895142,6.38643403,1816.0,1815.5,1.27457135]
["bitfinex","ETHUSD",1771941896114,6.38643403,1816.0,1815.4,5.50932068]
["bitfinex","ETHUSD",1771941896733,3.26594717,1815.9,1815.4,5.50932068]
["bitfinex","ETHUSD",1771941897042,9.5192694,1815.8,1815.3,1.34407624]
["bitfinex","ETHUSD",1771941897246,9.5192694,1815.8,1815.3,1.29132358]
["bitfinex","ETHUSD",1771941897247,6.25358515,1815.8,1815.3,1.29132358]
["bitfinex","ETHUSD",1771941897451,6.25358515,1815.8,1815.3,1.2747066]
["bitfinex","ETHUSD",1771941897752,6.25358515,1815.8,1815.3,1.2406298]
["bitfinex","ETHUSD",1771941897916,6.25358515,1815.8,1815.3,1.18858507]
["bitfinex","ETHUSD",1771941898252,7.63040557,1815.8,1815.2,5.45940781]
["bitfinex","ETHUSD",1771941898450,3.26478512,1815.7,1815.2,5.42495432]
["bitfinex","ETHUSD",1771941898767,7.63046459,1815.7,1815.0,1.1403338]
["bitfinex","ETHUSD",1771941898941,7.63046459,1815.7,1815.1,1.32485074]
["bitfinex","ETHUSD",1771941899146,7.63046459,1815.7,1815.1,1.27218753]
["bitfinex","ETHUSD",1771941899347,7.63046459,1815.7,1815.1,1.21988681]
["bitfinex","ETHUSD",1771941899348,9.51775854,1815.6,1815.1,1.21988681]
["bitfinex","ETHUSD",1771941899563,3.26384856,1815.5,1815.0,1.1403338]
["bitfinex","ETHUSD",1771941899781,6.25358515,1815.4,1815.0,2.50070631]
["bitfinex","ETHUSD",1771941899973,6.25358515,1815.4,1815.0,2.46476323]
["bitfinex","ETHUSD",1771941900149,8.86568534,1815.8,1815.1,6.33812454]
["bitfinex","ETHUSD",1771941900472,6.25358515,1815.6,1815.1,6.28624311]
["bitfinex","ETHUSD",1771941900640,6.25358515,1815.6,1815.0,2.43012865]
["bitfinex","ETHUSD",1771941900641,9.5181294,1815.5,1815.0,2.43012865]
["bitfinex","ETHUSD",1771941900835,9.51814344,1815.4,1815.0,0.0269823]
["bitfinex","ETHUSD",1771941901035,6.25358515,1815.4,1814.9,1.35092996]
["bitfinex","ETHUSD",1771941901336,6.25358515,1815.2,1814.7,5.49392105]
["bitfinex","ETHUSD",1771941901772,6.25358515,1815.2,1814.6,5.49395052]
["bitfinex","ETHUSD",1771941901975,6.25358515,1815.0,1814.4,1.35985248]
["bitfinex","ETHUSD",1771941902179,6.25358515,1815.1,1814.4,7.64573081]
["bitfinex","ETHUSD",1771941902353,0.992,1815.2,1814.4,7.6283116]
["bitfinex","ETHUSD",1771941902547,6.25358515,1815.6,1814.5,6.33812454]
["bitfinex","ETHUSD",1771941902864,6.25358515,1815.4,1814.5,6.33812454]
["bitfinex","ETHUSD",1771941903240,6.25358515,1815.2,1814.5,6.33812454]
["bitfinex","ETHUSD",1771941903441,6.25358515,1815.2,1814.9,0.0011]
["bitfinex","ETHUSD",1771941904361,6.25358515,1815.2,1814.6,6.32239017]
["bitfinex","ETHUSD",1771941904562,6.25358515,1815.4,1814.6,6.30463204]
["bitfinex","ETHUSD",1771941904741,6.25358515,1815.4,1814.6,6.28680942]
["bitfinex","ETHUSD",1771941904943,6.25358515,1815.4,1814.6,6.2356066]
["bitfinex","ETHUSD",1771941905141,6.25358515,1815.4,1814.6,6.20155755]
["bitfinex","ETHUSD",1771941905380,6.25358515,1815.4,1814.6,6.15117706]
["bitfinex","ETHUSD",1771941905551,6.25358515,1815.6,1814.6,6.11629231]
["bitfinex","ETHUSD",1771941905748,6.25358515,1815.4,1814.6,6.11629231]
["bitfinex","ETHUSD",1771941906291,6.25358515,1815.4,1814.7,7.71576271]
["bitfinex","ETHUSD",1771941906605,6.25358515,1815.4,1814.7,7.68109021]
["bitfinex","ETHUSD",1771941906768,7.63069768,1815.4,1814.7,7.66378986]
["bitfinex","ETHUSD",1771941907101,7.63069768,1815.4,1814.7,7.59382693]
["bitfinex","ETHUSD",1771941907392,6.25358515,1815.6,1814.7,7.52302286]
["bitfinex","ETHUSD",1771941907595,6.25358515,1815.6,1814.7,7.488722]
["bitfinex","ETHUSD",1771941907966,6.25358515,1815.6,1814.7,7.45447813]
["bitfinex","ETHUSD",1771941908375,6.25358515,1815.4,1814.7,7.45447813]
["bitfinex","ETHUSD",1771941908578,6.25358515,1815.4,1814.7,1.11635359]
["bitfinex","ETHUSD",1771941910502,6.25358515,1815.4,1814.6,5.5105527]
["bitfinex","ETHUSD",1771941910503,7.63075174,1815.4,1814.6,5.5105527]
["bitfinex","ETHUSD",1771941910870,6.25358515,1815.2,1814.6,5.5105527]
["bitfinex","ETHUSD",1771941911756,6.25358515,1815.2,1814.4,2.65737285]
["bitfinex","ETHUSD",1771941911894,6.25358515,1815.0,1814.4,1.64738531]
["bitfinex","ETHUSD",1771941912092,6.25358515,1815.0,1814.4,1.35994563]
["bitfinex","ETHUSD",1771941912391,6.25358515,1814.9,1814.0,5.49527136]
["bitfinex","ETHUSD",1771941912560,2.72795326,1815.0,1814.2,7.71614239]
["bitfinex","ETHUSD",1771941912561,7.63104013,1815.0,1814.2,7.71614239]
["bitfinex","ETHUSD",1771941912963,7.63104013,1815.0,1814.2,1.37801785]
["bitfinex","ETHUSD",1771941913478,6.25358515,1814.8,1814.1,1.37804332]
["bitfinex","ETHUSD",1771941914495,6.25358515,1814.8,1814.1,7.68176855]
["bitfinex","ETHUSD",1771941914697,6.25358515,1814.8,1814.1,7.64785378]
["bitfinex","ETHUSD",1771941915200,6.25358515,1814.8,1814.1,7.57766194]
["bitfinex","ETHUSD",1771941915397,12.30408183,1815.2,1814.1,7.52745016]
["bitfinex","ETHUSD",1771941915398,7.6309554,1815.1,1814.1,7.52745016]
["bitfinex","ETHUSD",1771941915695,9.49929267,1815.0,1814.1,7.47473358]
["bitfinex","ETHUSD",1771941915895,6.25358515,1815.0,1814.1,7.45731718]
["bitfinex","ETHUSD",1771941916107,6.25358515,1815.0,1814.1,7.40531327]
["bitfinex","ETHUSD",1771941916277,2.36928641,1815.2,1814.1,6.3214976]
["bitfinex","ETHUSD",1771941916477,0.992,1815.2,1814.3,6.30439134]
["bitfinex","ETHUSD",1771941916697,0.001,1815.3,1814.5,6.32060662]
["bitfinex","ETHUSD",1771941917006,0.001,1815.3,1814.5,6.2846217]
["bitfinex","ETHUSD",1771941917177,0.001,1815.3,1814.5,6.26654909]
["bitfinex","ETHUSD",1771941917570,0.001,1815.3,1814.5,6.21519409]
["bitfinex","ETHUSD",1771941917904,0.001,1815.3,1814.5,6.19808773]
["bitfinex","ETHUSD",1771941918089,0.001,1815.3,1814.5,6.16334254]
["bitfinex","ETHUSD",1771941918294,0.001,1815.3,1814.5,6.11255615]
["bitfinex","ETHUSD",1771941918597,0.001,1815.3,1814.7,6.33812454]
["bitfinex","ETHUSD",1771941918769,0.001,1815.3,1814.7,6.30254379]
["bitfinex","ETHUSD",1771941918969,0.001,1815.3,1814.7,6.28598963]
["bitfinex","ETHUSD",1771941919296,0.001,1815.3,1814.7,6.21662412]
["bitfinex","ETHUSD",1771941919497,0.001,1815.3,1814.7,6.18312509]
["bitfinex","ETHUSD",1771941919697,0.001,1815.3,1814.7,6.13224865]
["bitfinex","ETHUSD",1771941920097,0.001,1815.3,1814.7,6.09765706]
["bitfinex","ETHUSD",1771941920297,0.001,1815.3,1814.7,6.04750711]
["bitfinex","ETHUSD",1771941920500,0.001,1815.3,1814.7,5.99536872]
["bitfinex","ETHUSD",1771941920672,0.001,1815.3,1814.8,1.37756226]
["bitfinex","ETHUSD",1771941920872,0.001,1815.3,1814.8,7.69774053]
["bitfinex","ETHUSD",1771941921073,0.001,1815.3,1814.8,1.34218573]
["bitfinex","ETHUSD",1771941921397,0.001,1815.3,1814.8,1.27230334]
["bitfinex","ETHUSD",1771941921584,0.001,1815.3,1814.8,1.2195257]
["bitfinex","ETHUSD",1771941921793,0.001,1815.3,1814.8,1.1673069]
["bitfinex","ETHUSD",1771941922178,0.001,1815.3,1814.8,1.15043066]
["bitfinex","ETHUSD",1771941922374,0.001,1815.3,1814.8,1.09948933]
["bitfinex","ETHUSD",1771941922575,0.001,1815.3,1814.8,1.04717989]
["bitfinex","ETHUSD",1771941922889,0.001,1815.3,1814.8,1.37756226]
["bitfinex","ETHUSD",1771941923092,0.001,1815.3,1814.8,1.36060221]
["bitfinex","ETHUSD",1771941923278,0.001,1815.3,1814.8,1.32749605]
["bitfinex","ETHUSD",1771941923598,0.001,1815.3,1814.8,1.2579718]
["bitfinex","ETHUSD",1771941923796,0.001,1815.3,1814.8,7.5617321]
["bitfinex","ETHUSD",1771941924303,6.25358515,1815.7,1814.9,6.30337831]
["bitfinex","ETHUSD",1771941924497,7.63047167,1815.7,1814.9,6.24995333]
["bitfinex","ETHUSD",1771941924699,6.25358515,1815.7,1814.9,6.19732506]
["bitfinex","ETHUSD",1771941924880,6.25358515,1815.7,1815.0,1.34239467]
["bitfinex","ETHUSD",1771941925201,6.25358515,1815.7,1815.0,7.44063668]
["bitfinex","ETHUSD",1771941925407,6.25358515,1815.7,1815.0,7.40512977]
["bitfinex","ETHUSD",1771941926602,6.25358515,1815.7,1815.0,7.35236292]
["bitfinex","ETHUSD",1771941926906,6.25358515,1815.7,1815.0,7.28233816]
["bitfinex","ETHUSD",1771941927212,6.25358515,1815.7,1815.0,7.2650241]
["bitfinex","ETHUSD",1771941927376,6.25358515,1815.7,1815.0,7.23137947]
["bitfinex","ETHUSD",1771941927705,6.25358515,1815.7,1815.0,7.21409698]
["bitfinex","ETHUSD",1771941927888,6.25358515,1815.7,1815.0,7.17925129]
["bitfinex","ETHUSD",1771941928292,0.001,1815.6,1815.0,6.09824201]
["bitfinex","ETHUSD",1771941928492,0.001,1815.6,1815.0,7.42371152]
["bitfinex","ETHUSD",1771941928693,0.001,1815.6,1815.0,7.37296731]
["bitfinex","ETHUSD",1771941928897,0.001,1815.6,1815.0,7.33792609]
["bitfinex","ETHUSD",1771941929204,0.001,1815.6,1815.0,7.32012204]
["bitfinex","ETHUSD",1771941929388,0.001,1815.6,1815.0,7.26662839]
["bitfinex","ETHUSD",1771941929588,0.001,1815.6,1815.0,7.21537644]
["bitfinex","ETHUSD",1771941929787,0.001,1815.6,1815.0,7.18148288]
["bitfinex","ETHUSD",1771941930008,0.001,1815.6,1815.0,7.1639058]
["bitfinex","ETHUSD",1771941930178,0.001,1815.6,1815.0,7.14689945]
["bitfinex","ETHUSD",1771941930377,0.001,1815.6,1815.0,7.11346285]
["bitfinex","ETHUSD",1771941930579,0.001,1815.6,1815.0,7.06276735]
["bitfinex","ETHUSD",1771941930805,0.001,1815.6,1815.0,7.01111727]
["bitfinex","ETHUSD",1771941931107,0.001,1815.6,1815.0,6.9939182]
["bitfinex","ETHUSD",1771941931273,0.001,1815.6,1815.0,6.95927209]
["bitfinex","ETHUSD",1771941931477,0.001,1815.6,1815.0,6.90671208]
["bitfinex","ETHUSD",1771941931684,0.001,1815.6,1815.0,6.8721461]
["bitfinex","ETHUSD",1771941931886,0.001,1815.6,1815.0,6.81894801]
["bitfinex","ETHUSD",1771941932303,7.43093046,1816.0,1815.0,6.78421041]
["bitfinex","ETHUSD",1771941932529,6.43893046,1815.9,1815.0,6.74984146]
["bitfinex","ETHUSD",1771941934015,0.001,1816.1,1815.2,6.09824201]
["bitfinex","ETHUSD",1771941934202,6.43893046,1816.7,1815.5,6.09824201]
["bitfinex","ETHUSD",1771941934581,6.43893046,1816.7,1815.5,6.06279251]
["bitfinex","ETHUSD",1771941934816,6.43893046,1816.7,1815.5,6.01033545]
["bitfinex","ETHUSD",1771941934981,0.992,1816.8,1815.5,5.97560445]
["bitfinex","ETHUSD",1771941935308,0.992,1816.8,1815.7,6.09824201]
["bitfinex","ETHUSD",1771941935506,0.992,1816.8,1815.7,6.06254736]
["bitfinex","ETHUSD",1771941935694,0.992,1816.8,1815.7,5.99293976]
["bitfinex","ETHUSD",1771941936091,7.43093046,1816.8,1815.7,5.99293976]
["bitfinex","ETHUSD",1771941936286,6.43893046,1816.7,1815.7,5.99293976]
["bitfinex","ETHUSD",1771941936892,6.43893046,1817.0,1815.7,5.99293976]
["bitfinex","ETHUSD",1771941937113,7.81482542,1817.0,1815.7,5.99293976]
["bitfinex","ETHUSD",1771941937283,6.43893046,1817.0,1815.9,6.09824201]
["bitfinex","ETHUSD",1771941937484,6.43893046,1817.0,1815.9,6.0633162]
["bitfinex","ETHUSD",1771941937815,6.43993046,1817.1,1816.1,6.04746023]
["bitfinex","ETHUSD",1771941938019,6.43993046,1817.1,1816.1,6.01287545]
["bitfinex","ETHUSD",1771941938310,6.43993046,1817.1,1816.1,5.99610146]
["bitfinex","ETHUSD",1771941938509,6.43993046,1817.1,1816.1,5.96097348]
["bitfinex","ETHUSD",1771941938712,6.43993046,1817.1,1816.1,5.90936987]
["bitfinex","ETHUSD",1771941939013,6.43993046,1817.1,1816.1,5.8394815]
["bitfinex","ETHUSD",1771941939218,6.43993046,1817.1,1816.3,6.09824201]
["bitfinex","ETHUSD",1771941939429,6.43993046,1817.1,1816.5,6.06319261]
["bitfinex","ETHUSD",1771941939720,6.43993046,1817.1,1816.5,6.01047565]
["bitfinex","ETHUSD",1771941939928,6.43993046,1817.1,1816.5,5.95888342]
["bitfinex","ETHUSD",1771941940096,6.43993046,1817.1,1816.4,1.35857484]
["bitfinex","ETHUSD",1771941940486,6.43993046,1817.1,1816.4,1.32404948]
["bitfinex","ETHUSD",1771941940790,6.43993046,1817.1,1816.4,7.35325373]
["bitfinex","ETHUSD",1771941941111,6.43993046,1817.1,1816.4,7.28136766]
["bitfinex","ETHUSD",1771941941507,6.43993046,1817.1,1816.4,7.23073769]
["bitfinex","ETHUSD",1771941941687,6.43993046,1817.1,1816.4,7.18049297]
["bitfinex","ETHUSD",1771941941888,6.43993046,1817.1,1816.4,7.14684887]
["bitfinex","ETHUSD",1771941942210,6.43993046,1817.1,1816.4,7.4393909]
["bitfinex","ETHUSD",1771941942395,0.001,1817.1,1816.4,7.42137597]
["bitfinex","ETHUSD",1771941942596,0.001,1817.1,1816.4,7.38726695]
["bitfinex","ETHUSD",1771941942917,0.001,1817.1,1816.4,7.37018376]
["bitfinex","ETHUSD",1771941943120,5.42526862,1817.4,1816.5,6.09824201]
["bitfinex","ETHUSD",1771941943306,5.42526862,1817.4,1816.6,7.4744393]
["bitfinex","ETHUSD",1771941943626,5.42526862,1817.4,1816.6,7.423193]
["bitfinex","ETHUSD",1771941943789,5.42526862,1817.4,1816.6,7.37135821]
["bitfinex","ETHUSD",1771941944116,5.42526862,1817.4,1816.6,7.31808026]
["bitfinex","ETHUSD",1771941944493,5.42526862,1817.4,1816.6,7.28340267]
["bitfinex","ETHUSD",1771941944695,5.42526862,1817.4,1816.6,7.23321346]
["bitfinex","ETHUSD",1771941944997,5.42526862,1817.4,1816.6,7.16376656]
["bitfinex","ETHUSD",1771941945310,5.42526862,1817.4,1816.6,7.4744393]
["bitfinex","ETHUSD",1771941945489,5.42526862,1817.4,1816.6,7.45780464]
["bitfinex","ETHUSD",1771941945689,5.42526862,1817.4,1816.6,7.42252797]
["bitfinex","ETHUSD",1771941945909,5.42526862,1817.4,1816.6,7.4055497]
["bitfinex","ETHUSD",1771941948007,0.001,1817.5,1816.6,7.4055497]
["bitfinex","ETHUSD",1771941948204,6.43993046,1817.5,1816.6,7.4055497]
["bitfinex","ETHUSD",1771941948624,0.001,1817.5,1816.8,6.09824201]
["bitfinex","ETHUSD",1771941949193,6.43993046,1817.9,1816.8,6.09824201]
["bitfinex","ETHUSD",1771941949738,6.43893046,1817.8,1816.8,6.09824201]
["bitfinex","ETHUSD",1771941949897,6.43893046,1817.6,1816.9,1.37597005]
["bitfinex","ETHUSD",1771941950096,6.43893046,1817.6,1816.9,1.3403573]
["bitfinex","ETHUSD",1771941950392,6.43893046,1817.6,1816.9,1.32356014]
["bitfinex","ETHUSD",1771941950597,6.43893046,1817.6,1816.9,1.27253857]
["bitfinex","ETHUSD",1771941950933,6.43893046,1817.5,1816.9,1.20274256]
["bitfinex","ETHUSD",1771941951131,6.43893046,1817.5,1816.9,1.15149577]
["bitfinex","ETHUSD",1771941951364,6.43893046,1817.5,1816.9,1.11678759]
["bitfinex","ETHUSD",1771941951648,6.43893046,1817.5,1816.9,1.08237614]
["bitfinex","ETHUSD",1771941951843,6.43893046,1817.3,1816.7,5.46928793]
["bitfinex","ETHUSD",1771941952021,6.43893046,1817.3,1816.7,5.41664118]
["bitfinex","ETHUSD",1771941952221,6.43893046,1817.3,1816.7,5.3818024]
["bitfinex","ETHUSD",1771941952539,6.43893046,1817.3,1816.7,5.36398656]
["bitfinex","ETHUSD",1771941952737,6.43893046,1817.3,1816.7,5.29729049]
["bitfinex","ETHUSD",1771941952922,6.43893046,1817.3,1816.7,11.36082995]
["bitfinex","ETHUSD",1771941953123,6.43893046,1817.3,1816.7,11.30927981]
["bitfinex","ETHUSD",1771941953450,6.43893046,1817.3,1816.6,1.37612153]
["bitfinex","ETHUSD",1771941953451,6.43893046,1817.3,1816.6,1.35853569]
["bitfinex","ETHUSD",1771941953848,7.8146677,1817.3,1816.6,1.32306964]
["bitfinex","ETHUSD",1771941954146,7.8146677,1817.3,1816.6,1.27215995]
["bitfinex","ETHUSD",1771941954316,7.8146677,1817.3,1816.6,1.21957143]
["bitfinex","ETHUSD",1771941954745,7.8146677,1817.3,1816.6,1.16841803]
["bitfinex","ETHUSD",1771941955086,7.8146677,1817.3,1816.6,1.09877213]
["bitfinex","ETHUSD",1771941955229,7.8146677,1817.3,1816.6,1.04674068]
["bitfinex","ETHUSD",1771941955549,7.8146677,1817.3,1816.6,1.35961261]
["bitfinex","ETHUSD",1771941955747,7.8146677,1817.3,1816.6,1.32627219]
["bitfinex","ETHUSD",1771941955917,7.8146677,1817.3,1816.6,1.29160751]
["bitfinex","ETHUSD",1771941956118,7.8146677,1817.3,1816.6,1.23959317]
["bitfinex","ETHUSD",1771941956354,7.8146677,1817.3,1816.6,1.18700692]
["bitfinex","ETHUSD",1771941956561,7.8146677,1817.3,1816.6,1.16962695]
["bitfinex","ETHUSD",1771941956737,7.8146677,1817.3,1816.6,7.07010383]
["bitfinex","ETHUSD",1771941956922,7.8146677,1817.3,1816.6,7.03510716]
["bitfinex","ETHUSD",1771941957129,7.8146677,1817.3,1816.6,6.98337034]
["bitfinex","ETHUSD",1771941957343,7.8146677,1817.3,1816.6,7.27711183]
["bitfinex","ETHUSD",1771941957530,7.8146677,1817.3,1816.6,7.25923615]
["bitfinex","ETHUSD",1771941957828,7.8146677,1817.3,1816.6,7.2251297]
["bitfinex","ETHUSD",1771941958029,6.43893046,1817.3,1816.6,7.2251297]
["bitfinex","ETHUSD",1771941958544,7.81460242,1817.3,1816.6,7.2251297]
["bitfinex","ETHUSD",1771941958744,7.81460242,1817.3,1816.6,5.84897532]
["bitfinex","ETHUSD",1771941958949,7.81460242,1817.3,1816.5,2.36821543]
["bitfinex","ETHUSD",1771941960069,7.81460242,1817.3,1816.5,8.30376935]
["bitfinex","ETHUSD",1771941960925,6.06223939,1817.2,1816.5,2.35029931]
["bitfinex","ETHUSD",1771941961160,6.06223939,1817.2,1816.5,0.92124291]
["bitfinex","ETHUSD",1771941961361,6.06223939,1817.0,1815.9,5.93555392]
["bitfinex","ETHUSD",1771941961570,6.06223939,1816.8,1816.0,5.93555392]
["bitfinex","ETHUSD",1771941961747,6.06223939,1817.2,1816.0,5.93555392]
["bitfinex","ETHUSD",1771941961931,7.43820944,1816.9,1816.2,5.93555392]
["bitfinex","ETHUSD",1771941962250,6.06223939,1816.7,1816.1,1.37657617]
["bitfinex","ETHUSD",1771941962454,6.06223939,1816.7,1816.1,7.31213009]
["bitfinex","ETHUSD",1771941962966,6.06223939,1816.7,1816.1,7.26003556]
["bitfinex","ETHUSD",1771941963547,6.06223939,1816.7,1816.1,7.22630761]
["bitfinex","ETHUSD",1771941963740,6.06223939,1816.7,1816.1,7.20922303]
["bitfinex","ETHUSD",1771941964065,6.06223939,1816.7,1816.1,7.14092977]
["bitfinex","ETHUSD",1771941964249,6.06223939,1816.7,1816.1,7.08944099]
["bitfinex","ETHUSD",1771941964567,6.06223939,1816.7,1816.1,7.03583618]
["bitfinex","ETHUSD",1771941964770,7.43837026,1816.7,1816.1,7.03583618]
["bitfinex","ETHUSD",1771941964976,7.43837026,1816.7,1816.1,6.98388283]
["bitfinex","ETHUSD",1771941965259,7.43837026,1816.7,1816.1,7.26127182]
["bitfinex","ETHUSD",1771941965460,6.06223939,1816.6,1816.1,7.20756806]
["bitfinex","ETHUSD",1771941965760,6.06223939,1816.6,1816.1,7.19030431]
["bitfinex","ETHUSD",1771941965961,6.06223939,1816.6,1816.1,7.1378454]
["bitfinex","ETHUSD",1771941966138,6.06223939,1816.6,1816.1,7.0867502]
["bitfinex","ETHUSD",1771941966343,6.06223939,1816.6,1816.2,0.0011]
["bitfinex","ETHUSD",1771941966547,8.11554594,1817.1,1816.1,6.98346695]
["bitfinex","ETHUSD",1771941966548,6.06223939,1817.0,1816.1,6.98346695]
["bitfinex","ETHUSD",1771941966786,9.33045723,1816.9,1816.1,6.98346695]
["bitfinex","ETHUSD",1771941966951,9.33045723,1816.8,1816.1,6.94829299]
["bitfinex","ETHUSD",1771941967269,6.06223939,1816.8,1816.1,6.88018494]
["bitfinex","ETHUSD",1771941967469,6.06223939,1816.8,1816.1,6.81094993]
["bitfinex","ETHUSD",1771941967676,6.06223939,1816.8,1816.1,6.79356249]
["bitfinex","ETHUSD",1771941967854,6.06223939,1816.8,1816.1,5.39928813]
["bitfinex","ETHUSD",1771941968056,7.43845226,1816.6,1816.0,5.49071653]
["bitfinex","ETHUSD",1771941968258,6.06223939,1816.6,1816.0,5.43843101]
["bitfinex","ETHUSD",1771941968581,6.06223939,1816.6,1816.0,11.30505255]
["bitfinex","ETHUSD",1771941968748,7.43844558,1816.6,1816.0,11.30505255]
["bitfinex","ETHUSD",1771941968948,7.43844558,1816.6,1816.0,11.27012274]
["bitfinex","ETHUSD",1771941969177,7.43844285,1816.6,1816.0,11.21783743]
["bitfinex","ETHUSD",1771941969375,7.43844285,1816.6,1816.0,11.16613447]
["bitfinex","ETHUSD",1771941969593,7.43844285,1816.6,1816.0,11.11572482]
["bitfinex","ETHUSD",1771941970134,7.43844285,1816.6,1816.0,7.24272412]
["bitfinex","ETHUSD",1771941970294,7.43844285,1816.6,1816.0,7.20921618]
["bitfinex","ETHUSD",1771941970595,7.43844285,1816.6,1816.0,7.12082346]
["bitfinex","ETHUSD",1771941970955,7.43844285,1816.6,1816.0,7.08581453]
["bitfinex","ETHUSD",1771941971160,7.43844285,1816.6,1816.0,7.03502966]
["bitfinex","ETHUSD",1771941971355,7.43844285,1816.6,1816.0,6.98298175]
["bitfinex","ETHUSD",1771941971672,7.43844285,1816.6,1816.0,1.35926358]
["bitfinex","ETHUSD",1771941972065,7.43844285,1816.6,1815.9,1.37782779]
["bitfinex","ETHUSD",1771941972778,7.43844285,1816.6,1815.9,7.31338171]
["bitfinex","ETHUSD",1771941973078,6.06223939,1816.6,1815.9,7.31338171]
["bitfinex","ETHUSD",1771941973980,7.43844018,1816.6,1815.9,7.31338171]
["bitfinex","ETHUSD",1771941974563,6.06223939,1816.6,1815.9,7.31338171]
["bitfinex","ETHUSD",1771941974983,6.06223939,1816.6,1815.9,7.29663941]
["bitfinex","ETHUSD",1771941975187,6.06223939,1816.6,1815.9,7.24501861]
["bitfinex","ETHUSD",1771941975377,6.06223939,1816.8,1815.9,7.21056676]
["bitfinex","ETHUSD",1771941975582,3.26150197,1816.7,1815.9,7.15922079]
["bitfinex","ETHUSD",1771941975776,8.43017329,1817.0,1815.9,7.15922079]
["bitfinex","ETHUSD",1771941976079,0.992,1817.0,1815.9,7.15922079]
["bitfinex","ETHUSD",1771941978694,6.06223939,1817.2,1815.9,7.15922079]
["bitfinex","ETHUSD",1771941978896,6.06223939,1817.2,1816.2,2.65126255]
["bitfinex","ETHUSD",1771941979095,1.37665145,1817.4,1816.3,6.92755392]
["bitfinex","ETHUSD",1771941979096,0.001,1816.9,1816.3,6.92755392]
["bitfinex","ETHUSD",1771941979391,7.43883701,1817.4,1816.4,5.93555392]
["bitfinex","ETHUSD",1771941979591,7.43883701,1817.4,1816.4,5.88398158]
["bitfinex","ETHUSD",1771941979794,7.43883701,1817.4,1816.4,5.85061487]
["bitfinex","ETHUSD",1771941979965,3.26502073,1817.3,1816.4,5.85061487]
["bitfinex","ETHUSD",1771941980288,3.26502073,1817.3,1816.4,5.83400791]
["bitfinex","ETHUSD",1771941980683,0.001,1817.4,1816.6,5.93555392]
["bitfinex","ETHUSD",1771941981192,0.001,1817.4,1816.6,5.88424354]
["bitfinex","ETHUSD",1771941981404,0.001,1817.4,1816.6,5.83401416]
["bitfinex","ETHUSD",1771941981611,0.001,1817.4,1816.6,5.79862278]
["bitfinex","ETHUSD",1771941982683,0.001,1817.4,1816.8,5.93555392]
["bitfinex","ETHUSD",1771941984824,0.001,1817.4,1817.0,5.88093082]
["bitfinex","ETHUSD",1771941984995,6.31287162,1817.4,1816.9,1.37597005]
["bitfinex","ETHUSD",1771941985319,0.001,1817.4,1816.9,7.38376523]
["bitfinex","ETHUSD",1771941985614,0.001,1817.4,1816.9,7.31413769]
["bitfinex","ETHUSD",1771941985918,6.31287162,1817.9,1817.0,6.02659557]
["bitfinex","ETHUSD",1771941986086,7.68810417,1817.9,1817.0,6.0087115]
["bitfinex","ETHUSD",1771941986409,7.68810417,1817.9,1817.0,5.97290603]
["bitfinex","ETHUSD",1771941986620,7.68810417,1817.9,1817.0,5.93726431]
["bitfinex","ETHUSD",1771941986805,7.68810417,1817.9,1817.2,6.04286024]
["bitfinex","ETHUSD",1771941986806,6.31287162,1817.9,1817.2,6.04286024]
["bitfinex","ETHUSD",1771941987639,0.001,1817.9,1817.2,6.04286024]
["bitfinex","ETHUSD",1771941988784,6.31287162,1817.9,1817.4,6.06027097]
["bitfinex","ETHUSD",1771941989001,6.31287162,1817.9,1817.2,11.56293976]
["bitfinex","ETHUSD",1771941989207,6.31287162,1817.9,1817.0,7.05127097]
["bitfinex","ETHUSD",1771941989407,6.31187162,1817.8,1817.0,0.991]
["bitfinex","ETHUSD",1771941989729,6.31187162,1817.8,1817.0,0.95576291]
["bitfinex","ETHUSD",1771941990054,6.31187162,1817.8,1817.0,0.90252837]
["bitfinex","ETHUSD",1771941990234,6.31187162,1817.8,1817.0,0.88458587]
["bitfinex","ETHUSD",1771941990439,6.31187162,1817.8,1817.0,2.22561531]
["bitfinex","ETHUSD",1771941990729,6.31187162,1817.8,1817.0,2.15637808]
["bitfinex","ETHUSD",1771941990928,6.31187162,1817.6,1817.0,2.10448409]
["bitfinex","ETHUSD",1771941991236,6.31187162,1817.6,1817.0,1.35783191]
["bitfinex","ETHUSD",1771941991431,6.31187162,1817.6,1817.0,1.32363899]
["bitfinex","ETHUSD",1771941991616,6.31187162,1817.6,1817.0,1.27320567]
["bitfinex","ETHUSD",1771941991813,6.31187162,1817.6,1817.0,1.23955176]
["bitfinex","ETHUSD",1771941992014,6.31187162,1817.6,1817.0,1.20414924]
["bitfinex","ETHUSD",1771941992210,6.31187162,1817.6,1816.9,1.37591329]
["bitfinex","ETHUSD",1771941992413,6.31187162,1817.6,1816.9,1.30709415]
["bitfinex","ETHUSD",1771941992727,6.31187162,1817.6,1816.8,11.5124152]
["bitfinex","ETHUSD",1771941992933,6.31187162,1817.4,1816.8,11.5124152]
["bitfinex","ETHUSD",1771941993305,6.31187162,1817.4,1816.8,11.49553719]
["bitfinex","ETHUSD",1771941993506,6.31187162,1817.4,1816.6,6.04447927]
["bitfinex","ETHUSD",1771941993828,6.31187162,1817.4,1816.6,5.43480028]
["bitfinex","ETHUSD",1771941994023,6.31187162,1817.4,1816.6,5.40127125]
["bitfinex","ETHUSD",1771941994223,6.31187162,1817.4,1816.6,11.46154222]
["bitfinex","ETHUSD",1771941994436,6.31187162,1817.4,1816.6,11.40858055]
["bitfinex","ETHUSD",1771941994750,6.31187162,1817.4,1816.7,6.02524701]
["bitfinex","ETHUSD",1771941994963,7.68746661,1817.4,1816.8,1.3417061]
["bitfinex","ETHUSD",1771941995118,7.68746661,1817.4,1816.8,1.32392625]
["bitfinex","ETHUSD",1771941995424,7.68746661,1817.4,1816.8,1.27141835]
["bitfinex","ETHUSD",1771941995425,6.31187162,1817.4,1816.8,1.27141835]
["bitfinex","ETHUSD",1771941995626,6.31187162,1817.4,1816.8,7.29651202]
["bitfinex","ETHUSD",1771941995936,7.68746423,1817.4,1816.8,1.16596403]
["bitfinex","ETHUSD",1771941996146,7.68746423,1817.4,1816.8,1.14865936]
["bitfinex","ETHUSD",1771941996432,7.68746423,1817.4,1816.8,1.09702848]
["bitfinex","ETHUSD",1771941996638,7.68746423,1817.4,1816.8,1.04464036]
["bitfinex","ETHUSD",1771941996953,7.68746423,1817.4,1816.7,5.4703449]
["bitfinex","ETHUSD",1771941997128,7.68746423,1817.4,1816.7,5.45221704]
["bitfinex","ETHUSD",1771941997434,6.31187162,1817.4,1816.7,11.46170453]
["bitfinex","ETHUSD",1771941997625,7.68746409,1817.4,1816.8,6.02609949]
["bitfinex","ETHUSD",1771941997830,7.68746409,1817.4,1816.8,5.97495698]
["bitfinex","ETHUSD",1771941998141,7.68746409,1817.4,1816.8,5.94093143]
["bitfinex","ETHUSD",1771941998335,6.31187162,1817.4,1816.8,5.90633836]
["bitfinex","ETHUSD",1771941998538,6.31187162,1817.6,1816.8,5.87212735]
["bitfinex","ETHUSD",1771941998720,6.31187162,1817.6,1816.8,5.82072475]
["bitfinex","ETHUSD",1771941998921,7.68738743,1817.5,1816.9,1.37597005]
["bitfinex","ETHUSD",1771941999244,7.68738743,1817.5,1816.9,1.34033941]
["bitfinex","ETHUSD",1771941999434,6.31187162,1817.5,1816.9,1.30590713]
["bitfinex","ETHUSD",1771941999628,6.31187162,1817.5,1816.9,1.2550516]
["bitfinex","ETHUSD",1771941999833,6.31187162,1817.5,1816.9,1.20273367]
["bitfinex","ETHUSD",1771942000010,6.31187162,1817.5,1816.9,1.15057173]
["bitfinex","ETHUSD",1771942000211,7.30287162,1817.7,1817.1,6.06027097]
["bitfinex","ETHUSD",1771942000427,7.30287162,1817.7,1817.1,6.02635189]
["bitfinex","ETHUSD",1771942000627,7.30287162,1817.7,1817.1,5.9742681]
["bitfinex","ETHUSD",1771942000826,7.30287162,1817.7,1817.1,5.93973452]
["bitfinex","ETHUSD",1771942001144,7.30287162,1817.7,1817.2,1.34071689]
["bitfinex","ETHUSD",1771942001548,7.30287162,1817.7,1817.2,1.28787005]
["bitfinex","ETHUSD",1771942001841,7.30287162,1817.7,1817.2,7.28017395]
["bitfinex","ETHUSD",1771942002153,7.30287162,1817.7,1817.2,7.21095686]
["bitfinex","ETHUSD",1771942002519,7.30287162,1817.7,1817.2,7.15807321]
["bitfinex","ETHUSD",1771942002719,7.30287162,1817.7,1817.2,7.12339129]
["bitfinex","ETHUSD",1771942002928,7.30287162,1817.7,1817.2,7.41796513]
["bitfinex","ETHUSD",1771942003130,7.30287162,1817.7,1817.2,7.3667819]
["bitfinex","ETHUSD",1771942003342,0.991,1817.7,1817.2,7.3667819]
["bitfinex","ETHUSD",1771942003654,6.31187162,1817.6,1817.1,1.35785362]
["bitfinex","ETHUSD",1771942003854,6.31187162,1817.6,1817.1,1.32311612]
["bitfinex","ETHUSD",1771942004066,6.31187162,1817.6,1817.1,1.30602429]
["bitfinex","ETHUSD",1771942004430,6.31187162,1817.6,1817.1,7.33144247]
["bitfinex","ETHUSD",1771942004629,6.31287162,1817.6,1817.1,7.27838498]
["bitfinex","ETHUSD",1771942004824,6.31287162,1817.6,1817.1,7.22572009]
["bitfinex","ETHUSD",1771942005056,6.31287162,1817.6,1817.1,7.19067148]
["bitfinex","ETHUSD",1771942005251,6.31287162,1817.6,1817.1,7.17362568]
["bitfinex","ETHUSD",1771942005452,0.001,1817.6,1817.1,7.15621762]
["bitfinex","ETHUSD",1771942005659,0.001,1817.6,1817.1,7.10349051]
["bitfinex","ETHUSD",1771942005828,0.001,1817.6,1817.1,6.0425055]
["bitfinex","ETHUSD",1771942006038,0.001,1817.6,1817.1,7.36660106]
["bitfinex","ETHUSD",1771942006231,0.001,1817.6,1817.1,7.33128218]
["bitfinex","ETHUSD",1771942006562,0.001,1817.6,1817.1,7.29703222]
["bitfinex","ETHUSD",1771942006770,0.001,1817.6,1817.1,7.24406386]
["bitfinex","ETHUSD",1771942006964,0.001,1817.6,1817.1,7.20840447]
["bitfinex","ETHUSD",1771942007269,0.001,1817.6,1817.1,7.13987869]
["bitfinex","ETHUSD",1771942007565,0.001,1817.6,1817.1,7.10573545]
["bitfinex","ETHUSD",1771942007735,0.001,1817.6,1817.1,7.07082786]
["bitfinex","ETHUSD",1771942007936,0.001,1817.6,1817.1,7.01931173]
["bitfinex","ETHUSD",1771942008153,6.31187162,1817.5,1817.1,1.32330351]
["bitfinex","ETHUSD",1771942008660,6.31187162,1817.5,1817.1,1.27116796]
["bitfinex","ETHUSD",1771942008872,0.001,1817.6,1817.1,7.28058883]
["bitfinex","ETHUSD",1771942009036,0.001,1817.6,1817.1,7.22896645]
["bitfinex","ETHUSD",1771942009237,0.001,1817.6,1817.1,7.19470633]
["bitfinex","ETHUSD",1771942009439,6.31287162,1817.6,1817.1,7.17727957]
["bitfinex","ETHUSD",1771942009638,6.31287162,1817.6,1817.1,7.14186731]
["bitfinex","ETHUSD",1771942009872,6.31287162,1817.6,1817.1,7.10789813]
["bitfinex","ETHUSD",1771942010180,6.31287162,1817.6,1817.1,7.36665681]
["bitfinex","ETHUSD",1771942010370,6.31287162,1817.6,1817.1,7.34872966]
["bitfinex","ETHUSD",1771942010674,6.31287162,1817.6,1817.1,7.29540363]
["bitfinex","ETHUSD",1771942010978,6.31287162,1817.6,1817.1,7.22525847]
["bitfinex","ETHUSD",1771942011162,6.31287162,1817.6,1817.1,7.17471406]
["bitfinex","ETHUSD",1771942011363,6.31287162,1817.6,1817.1,7.15752087]
["bitfinex","ETHUSD",1771942011575,6.31287162,1817.6,1817.1,7.12228884]
["bitfinex","ETHUSD",1771942011776,6.31287162,1817.6,1817.1,7.07033466]
["bitfinex","ETHUSD",1771942012086,6.31287162,1817.6,1817.1,7.00205221]
["bitfinex","ETHUSD",1771942012286,6.31287162,1817.6,1817.1,6.95128568]
["bitfinex","ETHUSD",1771942012591,0.001,1817.6,1817.1,6.93394825]
["bitfinex","ETHUSD",1771942013777,0.001,1817.8,1817.3,6.06027097]
["bitfinex","ETHUSD",1771942013986,0.001,1817.8,1817.3,6.04339854]
["bitfinex","ETHUSD",1771942014275,0.001,1817.8,1817.5,6.06027097]
["bitfinex","ETHUSD",1771942014481,0.001,1817.8,1817.5,6.04378138]
["bitfinex","ETHUSD",1771942014779,0.001,1817.8,1817.5,5.99240668]
["bitfinex","ETHUSD",1771942014980,0.001,1817.8,1817.5,5.94068242]
["bitfinex","ETHUSD",1771942015211,0.001,1817.8,1817.5,5.88848222]
["bitfinex","ETHUSD",1771942015384,0.001,1817.8,1817.6,1.37544014]
["bitfinex","ETHUSD",1771942015588,0.001,1817.8,1817.6,7.52684166]
["bitfinex","ETHUSD",1771942015797,0.001,1817.8,1817.6,7.49256471]
["bitfinex","ETHUSD",1771942016082,0.001,1817.8,1817.6,7.42219091]
["bitfinex","ETHUSD",1771942016256,0.001,1817.9,1817.6,7.3698486]
["bitfinex","ETHUSD",1771942016585,6.17036289,1818.4,1817.8,6.1686491]
["bitfinex","ETHUSD",1771942016874,6.17036289,1818.5,1817.8,6.09838215]
["bitfinex","ETHUSD",1771942017079,3.71522983,1818.7,1818.0,6.1686491]
["bitfinex","ETHUSD",1771942017258,0.01796741,1819.2,1818.4,6.47421045]
["bitfinex","ETHUSD",1771942017460,0.01796741,1819.2,1818.5,7.84042739]
["bitfinex","ETHUSD",1771942017461,0.03427325,1819.1,1818.5,7.84042739]
["bitfinex","ETHUSD",1771942017781,0.03427325,1819.1,1818.5,7.80560551]
["bitfinex","ETHUSD",1771942017959,0.03427325,1819.1,1818.5,7.75357626]
["bitfinex","ETHUSD",1771942018169,0.001,1819.2,1818.7,6.46602739]
["bitfinex","ETHUSD",1771942018367,0.001,1819.2,1818.7,6.41404621]
["bitfinex","ETHUSD",1771942018780,0.12108943,1819.1,1818.4,7.79771095]
["bitfinex","ETHUSD",1771942018986,0.12108943,1819.1,1818.4,7.77993123]
["bitfinex","ETHUSD",1771942019361,1.49544518,1819.1,1818.4,7.77993123]
["bitfinex","ETHUSD",1771942019562,1.49544518,1819.1,1818.0,5.4999576]
["bitfinex","ETHUSD",1771942019563,0.15539512,1819.0,1817.7,7.79766691]
["bitfinex","ETHUSD",1771942019787,0.15539512,1819.0,1818.0,15.33384944]
["bitfinex","ETHUSD",1771942019984,0.15539512,1819.0,1818.0,6.38754869]
["bitfinex","ETHUSD",1771942020292,0.15539512,1819.0,1818.0,6.31970724]
["bitfinex","ETHUSD",1771942020492,0.15539512,1819.0,1818.0,6.30281964]
["bitfinex","ETHUSD",1771942020689,0.15539512,1819.0,1818.0,6.28584389]
["bitfinex","ETHUSD",1771942020899,0.15539512,1819.0,1817.8,6.31973789]
["bitfinex","ETHUSD",1771942021184,0.15539512,1819.0,1817.8,6.25087552]
["bitfinex","ETHUSD",1771942021393,1.37445708,1818.9,1818.1,1.37506187]
["bitfinex","ETHUSD",1771942021588,0.46467859,1818.9,1818.2,6.24996966]
["bitfinex","ETHUSD",1771942021794,0.46467859,1818.9,1818.2,6.23329007]
["bitfinex","ETHUSD",1771942021977,0.46467859,1818.9,1818.2,6.18145991]
["bitfinex","ETHUSD",1771942022180,0.46467859,1818.9,1818.2,6.14637201]
["bitfinex","ETHUSD",1771942022380,0.46467859,1818.9,1818.2,6.09433168]
["bitfinex","ETHUSD",1771942022560,0.46467859,1818.9,1818.2,6.07685975]
["bitfinex","ETHUSD",1771942022766,0.46467859,1818.9,1818.0,7.53000188]
["bitfinex","ETHUSD",1771942022966,0.46467859,1818.9,1818.0,7.47895808]
["bitfinex","ETHUSD",1771942023275,5.49852611,1819.2,1818.4,6.15080086]
["bitfinex","ETHUSD",1771942023276,1.37527187,1819.2,1818.4,6.15080086]
["bitfinex","ETHUSD",1771942023472,2.08339606,1819.2,1818.5,7.5264374]
["bitfinex","ETHUSD",1771942023676,0.017084,1819.1,1818.5,7.5264374]
["bitfinex","ETHUSD",1771942023891,0.72557046,1819.1,1818.4,1.32233185]
["bitfinex","ETHUSD",1771942024086,0.72557046,1819.1,1818.4,1.2878986]
["bitfinex","ETHUSD",1771942024282,0.72557046,1819.1,1818.4,7.40493714]
["bitfinex","ETHUSD",1771942024593,0.72557046,1819.1,1818.4,7.35420226]
["bitfinex","ETHUSD",1771942024793,0.72557046,1819.1,1818.4,7.33695812]
["bitfinex","ETHUSD",1771942025092,0.72557046,1819.1,1818.4,7.26948218]
["bitfinex","ETHUSD",1771942025291,0.72557046,1819.1,1818.4,7.21725018]
["bitfinex","ETHUSD",1771942025486,0.72557046,1819.1,1818.4,6.1506077]
["bitfinex","ETHUSD",1771942025687,0.72557046,1819.1,1818.4,7.52540333]
["bitfinex","ETHUSD",1771942025882,0.72557046,1819.1,1818.4,7.49022733]
["bitfinex","ETHUSD",1771942026194,1.37527187,1819.2,1818.4,7.40223448]
["bitfinex","ETHUSD",1771942026379,0.88445526,1819.1,1818.4,7.36683306]
["bitfinex","ETHUSD",1771942026692,0.88445526,1819.1,1818.4,7.3152507]
["bitfinex","ETHUSD",1771942026904,0.001,1819.2,1818.4,7.28064391]
["bitfinex","ETHUSD",1771942027071,0.001,1819.2,1818.6,6.1686491]
["bitfinex","ETHUSD",1771942027271,0.018617,1819.2,1818.6,6.13491657]
["bitfinex","ETHUSD",1771942027500,0.018617,1819.2,1818.8,6.1686491]
["bitfinex","ETHUSD",1771942027697,0.001,1819.2,1818.8,6.1686491]
["bitfinex","ETHUSD",1771942027872,2.46702992,1819.2,1818.6,11.64939068]
["bitfinex","ETHUSD",1771942028193,0.001,1819.2,1818.7,6.1686491]
["bitfinex","ETHUSD",1771942028501,2.4670246,1819.2,1818.7,6.0991296]
["bitfinex","ETHUSD",1771942028698,2.46702406,1819.2,1818.7,6.08237066]
["bitfinex","ETHUSD",1771942028901,1.17806362,1819.7,1818.9,6.15110551]
["bitfinex","ETHUSD",1771942029099,1.17806362,1819.7,1818.9,6.09830827]
["bitfinex","ETHUSD",1771942029315,1.17806362,1819.7,1819.1,6.15163333]
["bitfinex","ETHUSD",1771942029470,2.67236814,1819.9,1819.3,6.15054182]
["bitfinex","ETHUSD",1771942029803,2.67236814,1819.9,1819.3,6.13397649]
["bitfinex","ETHUSD",1771942030005,1.29866341,1819.9,1819.3,6.08253599]
["bitfinex","ETHUSD",1771942030299,1.29866341,1819.9,1819.3,6.01489704]
["bitfinex","ETHUSD",1771942030512,1.29866341,1819.9,1819.3,5.96369938]
["bitfinex","ETHUSD",1771942030797,1.29866341,1819.9,1819.3,5.94651437]
["bitfinex","ETHUSD",1771942030970,1.29866341,1819.9,1819.3,5.89460304]
["bitfinex","ETHUSD",1771942031171,1.29866341,1819.9,1819.3,5.85877193]
["bitfinex","ETHUSD",1771942031397,1.37362775,1820.0,1819.3,5.80701468]
["bitfinex","ETHUSD",1771942031601,3.05212871,1820.1,1819.4,7.50850503]
["bitfinex","ETHUSD",1771942032104,3.05212871,1820.1,1819.4,7.4395091]
["bitfinex","ETHUSD",1771942032403,1.37458808,1820.1,1819.4,7.37022966]
["bitfinex","ETHUSD",1771942032575,0.001,1820.1,1819.4,7.33467377]
["bitfinex","ETHUSD",1771942032908,1.69441645,1820.0,1819.4,6.1686491]
["bitfinex","ETHUSD",1771942033109,1.69441645,1820.0,1819.2,7.48995985]
["bitfinex","ETHUSD",1771942033397,1.69441645,1820.0,1819.2,7.41952515]
["bitfinex","ETHUSD",1771942033707,1.8356195,1819.8,1819.2,7.35033771]
["bitfinex","ETHUSD",1771942034008,1.8356195,1819.8,1819.2,7.31498242]
["bitfinex","ETHUSD",1771942034193,1.8356195,1819.8,1819.2,7.27897544]
["bitfinex","ETHUSD",1771942034503,1.8356195,1819.8,1819.2,7.20992085]
["bitfinex","ETHUSD",1771942034807,1.8356195,1819.8,1819.2,7.15700549]
["bitfinex","ETHUSD",1771942034977,1.8356195,1819.8,1819.2,7.13898007]
["bitfinex","ETHUSD",1771942035181,1.8356195,1819.8,1819.2,1.33956752]
["bitfinex","ETHUSD",1771942035395,1.8356195,1819.8,1819.2,1.28771674]
["bitfinex","ETHUSD",1771942035594,3.50868865,1820.1,1819.4,6.15113723]
["bitfinex","ETHUSD",1771942035795,2.13513246,1820.1,1819.4,6.13311041]
["bitfinex","ETHUSD",1771942035996,0.001,1820.1,1819.4,6.11654279]
["bitfinex","ETHUSD",1771942036192,0.001,1820.1,1819.4,6.0638281]
["bitfinex","ETHUSD",1771942036398,0.001,1820.1,1819.4,6.01105551]
["bitfinex","ETHUSD",1771942036614,0.001,1820.1,1819.4,5.95946823]
["bitfinex","ETHUSD",1771942036812,0.001,1820.1,1819.6,6.15109132]
["bitfinex","ETHUSD",1771942036983,0.001,1820.1,1819.6,6.13455225]
["bitfinex","ETHUSD",1771942037178,0.001,1820.1,1819.6,6.09987594]
["bitfinex","ETHUSD",1771942037384,0.001,1820.1,1819.2,6.15066515]
["bitfinex","ETHUSD",1771942037385,2.48211559,1820.0,1819.2,6.15066515]
["bitfinex","ETHUSD",1771942037585,2.48211559,1820.0,1819.5,1.37400384]
["bitfinex","ETHUSD",1771942037817,2.48211559,1820.0,1819.5,1.35594378]
["bitfinex","ETHUSD",1771942038107,0.001,1820.1,1819.5,7.48971894]
["bitfinex","ETHUSD",1771942038310,0.001,1820.1,1819.5,7.4378791]
["bitfinex","ETHUSD",1771942038617,0.001,1820.1,1819.5,7.36831515]
["bitfinex","ETHUSD",1771942038926,0.001,1820.4,1819.9,6.1686491]
["bitfinex","ETHUSD",1771942039079,0.001,1820.4,1819.9,6.15134954]
["bitfinex","ETHUSD",1771942039285,0.001,1820.4,1819.9,6.09941923]
["bitfinex","ETHUSD",1771942039526,0.001,1820.4,1820.2,11.63844445]
["bitfinex","ETHUSD",1771942039685,2.58573176,1820.9,1820.3,7.52440561]
["bitfinex","ETHUSD",1771942040001,2.58573176,1820.9,1820.3,7.49001301]
["bitfinex","ETHUSD",1771942040320,4.94858234,1821.1,1820.3,7.42098711]
["bitfinex","ETHUSD",1771942040484,4.94858234,1821.1,1820.3,7.38649089]
["bitfinex","ETHUSD",1771942040683,4.94858234,1821.1,1820.3,7.36993699]
["bitfinex","ETHUSD",1771942040885,2.58573176,1821.0,1820.1,7.54214262]
["bitfinex","ETHUSD",1771942041085,2.58573176,1821.0,1820.2,5.965028]
["bitfinex","ETHUSD",1771942041309,2.58573176,1821.0,1820.2,5.53624094]
["bitfinex","ETHUSD",1771942041529,2.62001876,1820.9,1820.1,7.50801388]
["bitfinex","ETHUSD",1771942041685,2.63736049,1820.8,1819.9,5.49472431]
["bitfinex","ETHUSD",1771942041891,2.65445649,1820.8,1820.0,1.37359945]
["bitfinex","ETHUSD",1771942042106,2.70635249,1820.8,1820.0,1.35652492]
["bitfinex","ETHUSD",1771942042412,2.70635249,1820.8,1820.0,1.30454988]
["bitfinex","ETHUSD",1771942042711,2.72356949,1820.8,1820.0,1.2874997]
["bitfinex","ETHUSD",1771942042912,2.75789649,1820.8,1820.1,4.459511]
["bitfinex","ETHUSD",1771942043215,2.75789649,1820.8,1820.1,4.42533741]
["bitfinex","ETHUSD",1771942043512,2.80872649,1820.8,1820.1,9.487213]
["bitfinex","ETHUSD",1771942043714,4.1985714,1820.8,1820.2,1.33785702]
["bitfinex","ETHUSD",1771942044011,4.1985714,1820.8,1819.9,1.37370185]
["bitfinex","ETHUSD",1771942044012,2.63736049,1820.7,1819.9,1.37370185]
["bitfinex","ETHUSD",1771942044211,2.65420032,1820.6,1819.9,1.35604483]
["bitfinex","ETHUSD",1771942044511,2.65420032,1820.6,1819.9,1.27127252]
["bitfinex","ETHUSD",1771942044808,2.65420032,1820.6,1819.9,1.20060877]
["bitfinex","ETHUSD",1771942044984,2.65420032,1820.6,1819.9,7.03654012]
["bitfinex","ETHUSD",1771942045185,2.65420032,1820.6,1819.9,7.00074496]
["bitfinex","ETHUSD",1771942045384,2.65420032,1820.6,1819.9,6.94758451]
["bitfinex","ETHUSD",1771942045612,2.65420032,1820.6,1819.9,6.89521709]
["bitfinex","ETHUSD",1771942045812,2.65420032,1820.6,1819.9,7.19239267]
["bitfinex","ETHUSD",1771942045982,2.65420032,1820.6,1819.9,7.17521872]
["bitfinex","ETHUSD",1771942046188,2.65420032,1820.6,1819.9,7.15804776]
["bitfinex","ETHUSD",1771942046391,2.65420032,1820.6,1819.9,7.10588327]
["bitfinex","ETHUSD",1771942046596,2.65420032,1820.6,1819.9,7.07210005]
["bitfinex","ETHUSD",1771942046796,1.37313587,1820.7,1819.9,7.05468956]
["bitfinex","ETHUSD",1771942047019,1.37313587,1820.7,1819.9,7.02020721]
["bitfinex","ETHUSD",1771942047213,0.188125,1820.6,1819.9,7.02020721]
["bitfinex","ETHUSD",1771942047512,0.188125,1820.6,1819.9,6.98557124]
["bitfinex","ETHUSD",1771942047716,0.188125,1820.6,1819.9,6.95025107]
["bitfinex","ETHUSD",1771942047922,0.188125,1820.6,1819.9,6.9334848]
["bitfinex","ETHUSD",1771942048214,3.13625348,1820.9,1820.0,5.83720249]
["bitfinex","ETHUSD",1771942048419,3.13625348,1820.9,1820.1,3.59229835]
["bitfinex","ETHUSD",1771942048616,3.13625348,1820.9,1820.0,5.80201904]
["bitfinex","ETHUSD",1771942048617,3.16985448,1820.9,1820.0,5.80201904]
["bitfinex","ETHUSD",1771942048926,3.20580448,1820.9,1820.0,5.78521703]
["bitfinex","ETHUSD",1771942049102,3.32416659,1820.8,1820.1,2.798889]
["bitfinex","ETHUSD",1771942049301,3.32416659,1820.7,1820.0,5.73463615]
["bitfinex","ETHUSD",1771942049619,3.03314659,1820.7,1820.0,5.66710383]
["bitfinex","ETHUSD",1771942049789,3.03314659,1820.7,1820.0,5.63210406]
["bitfinex","ETHUSD",1771942050209,1.37317367,1820.6,1820.1,1.3735509]
["bitfinex","ETHUSD",1771942050397,4.40630066,1820.7,1820.1,1.3735509]
["bitfinex","ETHUSD",1771942050725,4.40630066,1820.7,1820.1,1.35608471]
["bitfinex","ETHUSD",1771942050898,4.40630066,1820.7,1820.1,1.32123596]
["bitfinex","ETHUSD",1771942051105,3.16973553,1820.9,1820.1,7.17494707]
["bitfinex","ETHUSD",1771942051414,1.66389204,1821.0,1820.3,5.85371111]
["bitfinex","ETHUSD",1771942051600,0.29102,1821.0,1820.3,5.85371111]
["bitfinex","ETHUSD",1771942051953,0.29102,1821.0,1820.3,5.7669024]
["bitfinex","ETHUSD",1771942052099,0.29102,1821.0,1820.3,5.74976757]
["bitfinex","ETHUSD",1771942052293,0.29102,1821.0,1820.5,5.83561207]
["bitfinex","ETHUSD",1771942052490,2.65381666,1821.1,1820.5,5.78342545]
["bitfinex","ETHUSD",1771942052742,2.65381666,1821.1,1820.5,5.73118787]
["bitfinex","ETHUSD",1771942052926,2.65381666,1821.1,1820.5,5.68118386]
["bitfinex","ETHUSD",1771942053129,2.65381666,1821.1,1820.5,5.66424711]
["bitfinex","ETHUSD",1771942053312,2.65381666,1821.1,1820.5,5.64655901]
["bitfinex","ETHUSD",1771942053517,1.66381666,1821.1,1820.5,5.59421281]
["bitfinex","ETHUSD",1771942053718,1.66381666,1821.1,1820.5,5.5588958]
["bitfinex","ETHUSD",1771942053913,1.66381666,1821.1,1820.5,5.50663161]
["bitfinex","ETHUSD",1771942054106,0.29102,1821.1,1820.5,5.48984613]
["bitfinex","ETHUSD",1771942054295,1.37279988,1821.1,1820.5,6.8459811]
["bitfinex","ETHUSD",1771942054502,0.001,1821.0,1820.5,6.79441584]
["bitfinex","ETHUSD",1771942054703,0.001,1821.0,1820.5,6.74311775]
["bitfinex","ETHUSD",1771942054909,0.001,1821.0,1820.5,6.69114797]
["bitfinex","ETHUSD",1771942055105,3.82714338,1821.0,1820.3,7.22707092]
["bitfinex","ETHUSD",1771942055328,0.001,1821.0,1820.3,7.22707092]
["bitfinex","ETHUSD",1771942055497,0.001,1821.0,1820.5,5.81963169]
["bitfinex","ETHUSD",1771942055697,0.001,1821.0,1820.5,5.78531445]
["bitfinex","ETHUSD",1771942055931,0.001,1821.0,1820.5,5.73274542]
["bitfinex","ETHUSD",1771942056127,0.001,1821.0,1820.5,5.69785882]
["bitfinex","ETHUSD",1771942056430,0.001,1821.0,1820.6,7.19230838]
["bitfinex","ETHUSD",1771942056629,0.001,1821.0,1820.6,7.15722727]
["bitfinex","ETHUSD",1771942056835,0.001,1821.0,1820.6,7.10565202]
["bitfinex","ETHUSD",1771942057040,0.001,1821.0,1820.6,7.05359059]
["bitfinex","ETHUSD",1771942057404,0.001,1821.0,1820.4,7.20971688]
["bitfinex","ETHUSD",1771942057604,0.001,1821.0,1820.5,2.1508]
["bitfinex","ETHUSD",1771942057914,0.001,1821.0,1820.5,2.09894127]
["bitfinex","ETHUSD",1771942058127,4.01819382,1821.0,1820.4,7.22702397]
["bitfinex","ETHUSD",1771942058429,9.50990465,1821.0,1820.4,7.20903062]
["bitfinex","ETHUSD",1771942058630,9.50990465,1821.0,1820.4,7.15720419]
["bitfinex","ETHUSD",1771942058833,9.50990465,1821.0,1820.4,7.12274966]
["bitfinex","ETHUSD",1771942059010,9.50990465,1821.0,1820.4,5.69632557]
["bitfinex","ETHUSD",1771942059205,9.50990465,1821.0,1820.4,7.05275169]
["bitfinex","ETHUSD",1771942059405,9.50990465,1821.0,1820.4,5.66157728]
["bitfinex","ETHUSD",1771942059607,9.50990465,1821.0,1820.4,6.98296962]
["bitfinex","ETHUSD",1771942059807,9.50990465,1821.0,1820.4,6.93163307]
["bitfinex","ETHUSD",1771942060142,5.39106586,1821.0,1820.4,6.89816533]
["bitfinex","ETHUSD",1771942060337,1.37387254,1821.0,1820.4,6.89816533]
["bitfinex","ETHUSD",1771942060631,4.34604319,1820.9,1820.3,1.35534154]
["bitfinex","ETHUSD",1771942060932,4.34604319,1820.9,1820.2,7.21048278]
["bitfinex","ETHUSD",1771942061235,4.34604319,1820.9,1820.0,7.22841373]
["bitfinex","ETHUSD",1771942061435,4.78891911,1820.6,1820.0,5.83755924]
["bitfinex","ETHUSD",1771942061637,4.78891911,1820.6,1820.0,7.1597638]
["bitfinex","ETHUSD",1771942061934,4.78891911,1820.6,1819.9,0.0011]
["bitfinex","ETHUSD",1771942062234,4.78891911,1820.6,1819.9,7.17620531]
["bitfinex","ETHUSD",1771942062438,1.3732491,1820.5,1819.9,7.15934766]
["bitfinex","ETHUSD",1771942062744,1.3732491,1820.5,1819.3,5.49650775]
["bitfinex","ETHUSD",1771942062745,4.55014864,1820.4,1819.6,7.22763944]
["bitfinex","ETHUSD",1771942062907,4.75507364,1820.4,1819.8,5.83612251]
["bitfinex","ETHUSD",1771942063109,4.90989564,1820.4,1819.8,5.78525978]
["bitfinex","ETHUSD",1771942063423,4.65339186,1820.3,1819.6,7.21010641]
["bitfinex","ETHUSD",1771942063731,4.65339186,1820.3,1819.6,7.12427352]
["bitfinex","ETHUSD",1771942063934,5.01313886,1820.3,1819.6,7.09028936]
["bitfinex","ETHUSD",1771942064131,5.01313886,1820.3,1819.2,5.49689681]
["bitfinex","ETHUSD",1771942064333,4.84265024,1820.1,1819.5,2.049316]
["bitfinex","ETHUSD",1771942064537,4.84265024,1820.1,1819.1,5.85371111]
["bitfinex","ETHUSD",1771942064743,4.89422663,1819.9,1819.1,5.80311127]
["bitfinex","ETHUSD",1771942064940,4.92881124,1819.7,1818.9,5.85371111]
["bitfinex","ETHUSD",1771942065111,4.92881124,1819.7,1818.8,12.555422]
["bitfinex","ETHUSD",1771942065311,0.37745,1819.5,1818.8,5.85371111]
["bitfinex","ETHUSD",1771942065506,0.395456,1819.5,1818.8,5.83567437]
["bitfinex","ETHUSD",1771942065718,5.39376085,1819.5,1818.6,7.21112032]
["bitfinex","ETHUSD",1771942066035,0.395456,1819.3,1818.6,7.14258236]
["bitfinex","ETHUSD",1771942066249,0.034287,1819.2,1818.5,0.0011]
["bitfinex","ETHUSD",1771942066422,6.51078114,1819.0,1818.2,7.22869736]
["bitfinex","ETHUSD",1771942066745,5.49752611,1819.1,1818.1,8.24997003]
["bitfinex","ETHUSD",1771942066746,1.37433135,1819.1,1818.4,5.85371111]
["bitfinex","ETHUSD",1771942066906,1.37433135,1819.1,1818.4,5.80168898]
["bitfinex","ETHUSD",1771942067111,1.37433135,1819.1,1818.4,5.74968178]
["bitfinex","ETHUSD",1771942067343,1.37433135,1819.1,1818.4,5.71443231]
["bitfinex","ETHUSD",1771942067526,1.37427821,1819.2,1818.4,5.6974494]
["bitfinex","ETHUSD",1771942067712,1.37427821,1819.2,1818.4,5.64630172]
["bitfinex","ETHUSD",1771942067930,1.37427821,1819.2,1818.4,5.61130806]
["bitfinex","ETHUSD",1771942068130,1.37427821,1819.2,1818.4,5.55925369]
["bitfinex","ETHUSD",1771942068337,1.37427821,1819.2,1818.4,5.5254488]
["bitfinex","ETHUSD",1771942068534,1.37427821,1819.2,1818.5,1.35812236]
["bitfinex","ETHUSD",1771942069212,1.37427821,1819.2,1818.5,1.32396823]
["bitfinex","ETHUSD",1771942069412,1.37427821,1819.2,1818.5,1.30688947]
["bitfinex","ETHUSD",1771942069634,1.37427821,1819.2,1818.4,5.5254488]
["bitfinex","ETHUSD",1771942069837,6.90808646,1819.2,1818.4,6.84739239]
["bitfinex","ETHUSD",1771942070040,6.90808646,1819.2,1818.4,6.81243837]
["bitfinex","ETHUSD",1771942070255,6.90808646,1819.2,1818.3,1.35717555]
["bitfinex","ETHUSD",1771942070446,6.90808646,1819.2,1818.4,2.391121]
["bitfinex","ETHUSD",1771942070742,6.90808646,1819.2,1818.3,3.54071601]
["bitfinex","ETHUSD",1771942071055,5.69156924,1819.1,1818.3,9.66856911]
["bitfinex","ETHUSD",1771942071215,0.053141,1819.1,1818.5,5.8183185]
["bitfinex","ETHUSD",1771942071410,0.053141,1819.1,1818.5,5.80166947]
["bitfinex","ETHUSD",1771942071619,0.053141,1819.1,1818.5,5.76670218]
["bitfinex","ETHUSD",1771942072117,0.053141,1819.1,1818.5,5.74976462]
["bitfinex","ETHUSD",1771942072319,0.053141,1819.1,1818.5,5.71395066]
["bitfinex","ETHUSD",1771942072616,0.053141,1819.1,1818.5,5.69727523]
["bitfinex","ETHUSD",1771942072617,1.37438152,1819.0,1818.5,5.69727523]
["bitfinex","ETHUSD",1771942072820,1.37438152,1819.0,1818.5,5.64438662]
["bitfinex","ETHUSD",1771942073045,1.37438152,1819.0,1818.5,5.59129464]
["bitfinex","ETHUSD",1771942073243,1.37438152,1819.0,1818.5,5.5563128]
["bitfinex","ETHUSD",1771942073459,7.34519424,1819.0,1818.2,17.384361]
["bitfinex","ETHUSD",1771942073626,7.34519424,1819.0,1818.1,8.60371111]
["bitfinex","ETHUSD",1771942073824,7.34519424,1819.0,1818.1,9.92739323]
["bitfinex","ETHUSD",1771942073825,0.053141,1818.7,1818.1,9.92739323]
["bitfinex","ETHUSD",1771942074024,0.053141,1818.7,1818.1,8.51636256]
["bitfinex","ETHUSD",1771942074347,0.053141,1818.7,1818.1,8.44539616]
["bitfinex","ETHUSD",1771942074750,7.5037359,1818.7,1818.0,14.83727411]
["bitfinex","ETHUSD",1771942075042,1.39145344,1818.8,1818.2,5.92846622]
["bitfinex","ETHUSD",1771942075285,1.46181144,1818.8,1818.2,5.8776323]
["bitfinex","ETHUSD",1771942075545,1.46181144,1818.8,1818.2,5.84275768]
["bitfinex","ETHUSD",1771942075713,1.46181144,1818.8,1818.2,5.80960919]
["bitfinex","ETHUSD",1771942075921,1.46181144,1818.8,1818.2,5.75697805]
["bitfinex","ETHUSD",1771942076143,1.46181144,1818.8,1818.2,5.70589359]
["bitfinex","ETHUSD",1771942076344,1.46181144,1818.8,1818.2,5.65365974]
["bitfinex","ETHUSD",1771942076732,1.46181144,1818.8,1818.2,5.61979052]
["bitfinex","ETHUSD",1771942076932,1.46181144,1818.8,1818.2,5.56817868]
["bitfinex","ETHUSD",1771942077143,1.46181144,1818.8,1818.2,5.51552127]
["bitfinex","ETHUSD",1771942077351,1.46181144,1818.8,1818.2,5.46274426]
["bitfinex","ETHUSD",1771942077524,1.46181144,1818.8,1818.2,5.44581372]
["bitfinex","ETHUSD",1771942077725,1.46181144,1818.8,1818.2,5.41058316]
["bitfinex","ETHUSD",1771942077919,1.46181144,1818.8,1818.2,5.35951765]
["bitfinex","ETHUSD",1771942078125,1.46181144,1818.8,1818.2,6.69970552]
["bitfinex","ETHUSD",1771942078348,1.37456144,1818.8,1818.2,6.64834141]
["bitfinex","ETHUSD",1771942078547,1.37456144,1818.8,1818.2,6.63141617]
["bitfinex","ETHUSD",1771942078721,1.37456144,1818.8,1818.2,6.61394391]
["bitfinex","ETHUSD",1771942079345,1.37456144,1818.8,1818.2,6.56286627]
["bitfinex","ETHUSD",1771942079624,1.37456144,1818.8,1818.2,6.54523811]
["bitfinex","ETHUSD",1771942079845,1.37456144,1818.8,1818.2,6.49421043]
["bitfinex","ETHUSD",1771942080049,1.37456144,1818.8,1818.2,6.44169098]
["bitfinex","ETHUSD",1771942080235,1.37456144,1818.8,1818.2,5.04982745]
["bitfinex","ETHUSD",1771942080559,0.08725,1818.3,1818.0,0.0011]
["bitfinex","ETHUSD",1771942080926,1.37491434,1818.3,1817.8,7.28716541]
["bitfinex","ETHUSD",1771942081453,6.40089969,1818.3,1817.3,7.33842653]
["bitfinex","ETHUSD",1771942081660,5.49948918,1818.4,1817.4,13.7538]
["bitfinex","ETHUSD",1771942081661,6.40089969,1818.1,1817.4,13.7538]
["bitfinex","ETHUSD",1771942081844,6.40089969,1818.1,1817.4,13.71863064]
["bitfinex","ETHUSD",1771942082031,0.99,1818.2,1817.5,5.94489077]
["bitfinex","ETHUSD",1771942082230,0.122419,1818.1,1817.5,5.90892809]
["bitfinex","ETHUSD",1771942082453,0.122419,1818.1,1817.5,5.85676944]
["bitfinex","ETHUSD",1771942082625,0.122419,1818.1,1817.5,5.840064]
["bitfinex","ETHUSD",1771942082826,1.37512686,1818.1,1817.6,1.37544014]
["bitfinex","ETHUSD",1771942083051,1.37512686,1818.1,1817.6,1.32337247]
["bitfinex","ETHUSD",1771942083258,0.99,1818.2,1817.8,5.94485432]
["bitfinex","ETHUSD",1771942083562,0.99,1818.2,1817.8,5.87621542]
["bitfinex","ETHUSD",1771942083926,0.99,1818.2,1817.8,5.84288294]
["bitfinex","ETHUSD",1771942084152,0.99,1818.2,1817.8,5.80874512]
["bitfinex","ETHUSD",1771942084355,0.99,1818.2,1817.8,5.75756919]
["bitfinex","ETHUSD",1771942084522,2.36499298,1818.2,1817.6,5.94525831]
["bitfinex","ETHUSD",1771942084929,2.36499298,1818.2,1817.6,7.26885973]
["bitfinex","ETHUSD",1771942085155,2.36499298,1818.2,1817.4,7.3382902]
["bitfinex","ETHUSD",1771942085329,6.40089969,1818.1,1817.5,13.77827374]
["bitfinex","ETHUSD",1771942085530,6.40089969,1818.1,1817.4,5.94570038]
["bitfinex","ETHUSD",1771942086032,6.40089969,1818.1,1817.4,7.30319101]
["bitfinex","ETHUSD",1771942086238,6.40089969,1818.1,1817.5,13.795987]
["bitfinex","ETHUSD",1771942086572,6.40089969,1818.1,1817.2,5.92930552]
["bitfinex","ETHUSD",1771942086729,6.52155369,1817.8,1817.0,7.33971677]
["bitfinex","ETHUSD",1771942086929,1.37528881,1817.8,1817.0,7.30465796]
["bitfinex","ETHUSD",1771942087126,1.37528881,1817.8,1817.0,7.25389814]
["bitfinex","ETHUSD",1771942087365,0.138022,1817.7,1817.0,7.201556]
["bitfinex","ETHUSD",1771942087531,0.138022,1817.7,1817.0,7.15163194]
["bitfinex","ETHUSD",1771942088062,0.138022,1817.7,1817.0,7.08294]
["bitfinex","ETHUSD",1771942088256,0.138022,1817.7,1817.0,7.04820077]
["bitfinex","ETHUSD",1771942088466,0.138022,1817.7,1817.0,6.99579334]
["bitfinex","ETHUSD",1771942088628,6.40089969,1817.7,1817.0,6.96262174]
["bitfinex","ETHUSD",1771942088958,1.37544014,1817.6,1817.0,6.92898196]
["bitfinex","ETHUSD",1771942089255,1.37544014,1817.6,1817.0,6.84115277]
["bitfinex","ETHUSD",1771942089458,7.77596156,1818.1,1817.1,30.0]
["bitfinex","ETHUSD",1771942089665,1.37506187,1818.1,1817.4,5.92815936]
["bitfinex","ETHUSD",1771942090159,1.37506187,1818.1,1817.4,5.8587178]
["bitfinex","ETHUSD",1771942090339,1.37506187,1818.1,1817.4,5.80680338]
["bitfinex","ETHUSD",1771942090540,1.37506187,1818.1,1817.4,5.75390043]
["bitfinex","ETHUSD",1771942090750,1.37506187,1818.1,1817.4,5.73729909]
["bitfinex","ETHUSD",1771942090952,1.37506187,1818.1,1817.4,7.0947941]
["bitfinex","ETHUSD",1771942091147,7.77596156,1818.1,1817.4,5.66580804]
["bitfinex","ETHUSD",1771942091349,7.77596156,1818.1,1817.4,5.61475661]
["bitfinex","ETHUSD",1771942091551,1.37506187,1818.1,1817.4,6.93854911]
["bitfinex","ETHUSD",1771942091731,6.49113099,1818.2,1817.6,5.96275934]
["bitfinex","ETHUSD",1771942091732,1.37504271,1818.2,1817.6,5.96275934]
["bitfinex","ETHUSD",1771942091933,1.37504271,1818.2,1817.6,5.94539754]
["bitfinex","ETHUSD",1771942092139,7.7759424,1818.2,1817.5,7.385436]
["bitfinex","ETHUSD",1771942092340,7.7759424,1818.2,1817.5,7.33258153]
["bitfinex","ETHUSD",1771942092537,0.001,1818.0,1817.5,6.641445]
["bitfinex","ETHUSD",1771942092770,0.001,1818.0,1817.4,5.96275934]
["bitfinex","ETHUSD",1771942092976,0.001,1818.0,1817.4,7.32164469]
["bitfinex","ETHUSD",1771942093261,0.001,1818.0,1817.4,7.25168481]
["bitfinex","ETHUSD",1771942093436,0.001,1818.0,1817.4,7.20044115]
["bitfinex","ETHUSD",1771942093637,0.001,1818.0,1817.4,7.14867776]
["bitfinex","ETHUSD",1771942094075,0.001,1818.0,1817.4,7.09846263]
["bitfinex","ETHUSD",1771942094277,0.001,1818.0,1817.4,5.67055461]
["bitfinex","ETHUSD",1771942094478,0.001,1818.0,1817.4,7.0119148]
["bitfinex","ETHUSD",1771942094678,0.001,1818.0,1817.4,5.58528821]
["bitfinex","ETHUSD",1771942094849,0.001,1818.0,1817.4,6.960876]
["bitfinex","ETHUSD",1771942095055,1.37613751,1818.0,1817.4,6.92665463]
["bitfinex","ETHUSD",1771942095260,1.37613751,1818.0,1817.4,6.8912962]
["bitfinex","ETHUSD",1771942096064,0.001,1818.0,1817.5,5.96275934]
["bitfinex","ETHUSD",1771942096663,0.001,1818.0,1817.4,4.1031]
["bitfinex","ETHUSD",1771942096993,7.79409116,1817.7,1817.1,0.0011]
["bitfinex","ETHUSD",1771942097160,7.77626416,1817.7,1817.0,7.32327037]
["bitfinex","ETHUSD",1771942097469,7.77626416,1817.7,1817.0,5.96275934]
["bitfinex","ETHUSD",1771942097864,7.79409116,1817.7,1817.0,5.96275934]
["bitfinex","ETHUSD",1771942098064,6.40089969,1817.6,1816.9,0.9911]
["bitfinex","ETHUSD",1771942098275,6.40089969,1817.6,1816.9,0.0011]
["bitfinex","ETHUSD",1771942098462,6.41872669,1817.5,1816.9,0.0011]
["bitfinex","ETHUSD",1771942099096,1.39334281,1817.5,1816.9,5.96385934]
["bitfinex","ETHUSD",1771942099291,1.39334281,1817.5,1816.9,5.91172158]
["bitfinex","ETHUSD",1771942099472,7.7942425,1817.5,1816.8,1.35969461]
["bitfinex","ETHUSD",1771942099670,7.7942425,1817.5,1816.7,7.30401656]
["bitfinex","ETHUSD",1771942099992,7.8122975,1817.5,1816.8,7.142686]
["bitfinex","ETHUSD",1771942100170,7.8122975,1817.5,1816.8,7.10766893]
["bitfinex","ETHUSD",1771942100367,7.8645205,1817.5,1816.7,7.23465575]
["bitfinex","ETHUSD",1771942100573,7.8645205,1817.5,1816.8,7.19101115]
["bitfinex","ETHUSD",1771942100773,1.49829481,1817.5,1816.7,7.20023451]
["bitfinex","ETHUSD",1771942100967,1.51523009,1817.6,1817.1,7.33857795]
["bitfinex","ETHUSD",1771942101284,1.37547209,1817.6,1817.1,7.26942736]
["bitfinex","ETHUSD",1771942101460,7.7762677,1817.7,1817.1,7.21920981]
["bitfinex","ETHUSD",1771942101660,1.37535975,1817.8,1817.1,7.16754542]
["bitfinex","ETHUSD",1771942101871,1.37535975,1817.8,1817.1,7.13389011]
["bitfinex","ETHUSD",1771942102272,7.77625944,1817.8,1817.1,5.92811722]
["bitfinex","ETHUSD",1771942102459,7.77625944,1817.8,1816.9,7.30432507]
["bitfinex","ETHUSD",1771942102658,6.54065769,1817.7,1817.0,6.61849636]
["bitfinex","ETHUSD",1771942102999,1.37544014,1817.6,1816.9,7.26956854]
["bitfinex","ETHUSD",1771942103218,7.77633983,1817.6,1816.9,5.92903004]
["bitfinex","ETHUSD",1771942103499,7.77633983,1817.6,1816.8,8.8673092]
["bitfinex","ETHUSD",1771942103500,0.192242,1817.5,1816.8,8.8673092]
["bitfinex","ETHUSD",1771942103701,0.226498,1817.5,1816.8,5.96275934]
["bitfinex","ETHUSD",1771942103858,6.66201069,1817.5,1816.8,5.91089007]
["bitfinex","ETHUSD",1771942104058,6.40089969,1817.5,1816.8,5.91089007]
["bitfinex","ETHUSD",1771942104285,6.40089969,1817.5,1816.8,5.87780795]
["bitfinex","ETHUSD",1771942104492,6.40089969,1817.5,1816.8,5.82841999]
["bitfinex","ETHUSD",1771942104692,6.40089969,1817.5,1816.9,29.98197904]
["bitfinex","ETHUSD",1771942104894,6.40089969,1817.5,1816.8,5.77755297]
["bitfinex","ETHUSD",1771942105094,7.77646083,1817.5,1817.0,1.37589433]
["bitfinex","ETHUSD",1771942105276,7.77646083,1817.5,1817.0,1.32304797]
["bitfinex","ETHUSD",1771942105477,1.37556114,1817.5,1817.1,6.0594237]
["bitfinex","ETHUSD",1771942105668,1.37556114,1817.5,1817.1,6.00702515]
["bitfinex","ETHUSD",1771942105864,1.37556114,1817.5,1817.0,1.28760575]
["bitfinex","ETHUSD",1771942106069,1.37556114,1817.5,1816.9,11.58112048]
["bitfinex","ETHUSD",1771942106269,1.37556114,1817.5,1816.9,7.41914668]
["bitfinex","ETHUSD",1771942106483,1.37546889,1817.6,1817.0,6.05988108]
["bitfinex","ETHUSD",1771942106787,1.37546889,1817.6,1817.0,5.98945482]
["bitfinex","ETHUSD",1771942106966,1.37546889,1817.6,1817.0,5.95593436]
["bitfinex","ETHUSD",1771942107168,1.37546889,1817.6,1817.0,5.93916156]
["bitfinex","ETHUSD",1771942107392,1.37546889,1817.6,1817.0,5.88734919]
["bitfinex","ETHUSD",1771942107393,7.28154921,1817.6,1817.0,5.88734919]
["bitfinex","ETHUSD",1771942107593,7.28154921,1817.6,1816.8,7.41957164]
["bitfinex","ETHUSD",1771942107894,5.50134062,1817.8,1817.0,6.06031833]
["bitfinex","ETHUSD",1771942108064,3.28723589,1817.7,1817.0,6.04281629]
["bitfinex","ETHUSD",1771942108273,0.016639,1817.7,1817.0,6.0079007]
["bitfinex","ETHUSD",1771942108476,5.50134062,1817.8,1817.2,6.07729734]
["bitfinex","ETHUSD",1771942109499,1.37544014,1817.6,1817.2,7.40080568]
["bitfinex","ETHUSD",1771942109790,1.37544014,1817.6,1817.2,7.33223773]
["bitfinex","ETHUSD",1771942109983,1.37544014,1817.6,1817.2,7.2791693]
["bitfinex","ETHUSD",1771942110297,1.37544014,1817.6,1817.2,5.88582831]
["bitfinex","ETHUSD",1771942110490,1.37544014,1817.6,1817.1,1.35829153]
["bitfinex","ETHUSD",1771942110789,1.37544014,1817.6,1817.1,1.28752144]
["bitfinex","ETHUSD",1771942110975,7.28141184,1817.8,1817.1,1.23739648]
["bitfinex","ETHUSD",1771942111176,7.28141184,1817.8,1817.1,7.31469382]
["bitfinex","ETHUSD",1771942111177,3.27635307,1817.7,1817.1,7.31469382]
["bitfinex","ETHUSD",1771942111373,4.65178947,1817.7,1817.1,7.26292808]
["bitfinex","ETHUSD",1771942111577,1.3754364,1817.7,1817.1,6.07729734]
["bitfinex","ETHUSD",1771942111801,1.3754364,1817.7,1817.1,7.4190449]
["bitfinex","ETHUSD",1771942111994,1.3754364,1817.7,1817.1,7.36712827]
["bitfinex","ETHUSD",1771942112407,1.3754364,1817.7,1817.1,7.31579885]
["bitfinex","ETHUSD",1771942112595,7.28142052,1817.8,1817.1,7.26249474]
["bitfinex","ETHUSD",1771942112832,3.27493056,1817.7,1817.1,7.22873649]
["bitfinex","ETHUSD",1771942112971,3.27493056,1817.7,1817.1,7.19490058]
["bitfinex","ETHUSD",1771942114301,4.65035862,1817.7,1817.1,7.17751827]
["bitfinex","ETHUSD",1771942114503,5.90608032,1817.5,1816.8,9.76689734]
["bitfinex","ETHUSD",1771942114680,7.28150838,1817.7,1817.0,6.06027536]
["bitfinex","ETHUSD",1771942115002,3.27700741,1817.6,1817.0,5.99060014]
["bitfinex","ETHUSD",1771942115304,3.27700741,1817.6,1817.0,5.9727423]
["bitfinex","ETHUSD",1771942115499,3.27700741,1817.6,1817.0,5.92110785]
["bitfinex","ETHUSD",1771942115699,3.27700741,1817.6,1817.0,5.86829007]
["bitfinex","ETHUSD",1771942115902,3.27700741,1817.6,1817.0,5.81772207]
["bitfinex","ETHUSD",1771942116203,7.28150838,1817.7,1817.0,5.76487637]
["bitfinex","ETHUSD",1771942116393,5.50137696,1817.8,1817.0,5.74844683]
["bitfinex","ETHUSD",1771942116394,1.37551581,1817.5,1817.0,5.74844683]
["bitfinex","ETHUSD",1771942116607,1.37551581,1817.5,1817.0,5.6962063]
["bitfinex","ETHUSD",1771942116788,1.37551581,1817.5,1817.0,5.64324471]
["bitfinex","ETHUSD",1771942117111,1.37551581,1817.5,1817.0,6.95002299]
["bitfinex","ETHUSD",1771942117297,11.40814359,1817.6,1817.0,6.95002299]
["bitfinex","ETHUSD",1771942117499,11.40814359,1817.6,1817.0,6.89876916]
["bitfinex","ETHUSD",1771942117705,11.40814359,1817.6,1817.0,6.84725668]
["bitfinex","ETHUSD",1771942117883,11.40814359,1817.6,1817.0,6.79699553]
["bitfinex","ETHUSD",1771942118202,11.40814359,1817.6,1817.0,6.74606688]
["bitfinex","ETHUSD",1771942118504,11.40814359,1817.6,1817.0,6.69369604]
["bitfinex","ETHUSD",1771942118705,11.40814359,1817.6,1817.0,6.64147698]
["bitfinex","ETHUSD",1771942118887,1.37639157,1817.7,1817.0,6.58956712]
["bitfinex","ETHUSD",1771942119087,3.27814718,1817.6,1817.0,6.5360656]
["bitfinex","ETHUSD",1771942119612,3.27814718,1817.6,1817.0,6.50013716]
["bitfinex","ETHUSD",1771942119795,3.27814718,1817.6,1817.0,6.46476838]
["bitfinex","ETHUSD",1771942119998,3.27814718,1817.6,1817.0,6.41320816]
["bitfinex","ETHUSD",1771942120186,3.27814718,1817.6,1817.0,6.37942174]
["bitfinex","ETHUSD",1771942120387,4.65364018,1817.6,1817.0,6.3628582]
["bitfinex","ETHUSD",1771942120591,1.375493,1817.6,1817.0,6.30951003]
["bitfinex","ETHUSD",1771942120791,1.375493,1817.6,1817.0,6.25946514]
["bitfinex","ETHUSD",1771942120986,1.375493,1817.6,1817.0,6.20634586]
["bitfinex","ETHUSD",1771942121317,5.90608032,1817.4,1816.7,0.0011]
["bitfinex","ETHUSD",1771942121501,5.90608032,1817.2,1816.6,0.97498939]
["bitfinex","ETHUSD",1771942121702,5.90608032,1817.0,1816.5,0.0011]
["bitfinex","ETHUSD",1771942121884,0.991,1817.3,1816.2,7.43906819]
["bitfinex","ETHUSD",1771942121885,9.18428627,1816.9,1816.2,7.43906819]
["bitfinex","ETHUSD",1771942122083,5.90608032,1816.9,1816.2,7.38747017]
["bitfinex","ETHUSD",1771942122286,5.90608032,1816.9,1816.2,5.99426196]
["bitfinex","ETHUSD",1771942122504,1.37604579,1816.8,1816.2,5.96033669]
["bitfinex","ETHUSD",1771942122685,1.37604579,1816.8,1816.2,5.90774271]
["bitfinex","ETHUSD",1771942122896,7.28212611,1816.8,1816.2,5.87297666]
["bitfinex","ETHUSD",1771942123091,7.28212611,1816.8,1816.2,5.8224394]
["bitfinex","ETHUSD",1771942123298,7.28212611,1816.8,1816.2,5.80454165]
["bitfinex","ETHUSD",1771942123494,7.28212611,1816.8,1816.2,5.77125269]
["bitfinex","ETHUSD",1771942123800,7.28212611,1816.8,1816.2,7.0770686]
["bitfinex","ETHUSD",1771942124000,7.28212611,1816.8,1816.2,7.02517479]
["bitfinex","ETHUSD",1771942124180,1.37604579,1816.8,1816.2,6.97418765]
["bitfinex","ETHUSD",1771942124512,5.50418317,1816.9,1816.2,6.95627683]
["bitfinex","ETHUSD",1771942124712,5.55429417,1816.9,1816.2,6.90387256]
["bitfinex","ETHUSD",1771942125006,1.3759404,1817.0,1816.4,6.04119364]
["bitfinex","ETHUSD",1771942125216,1.3759404,1817.0,1816.4,5.98949187]
["bitfinex","ETHUSD",1771942125580,1.3759404,1817.0,1816.4,5.95402649]
["bitfinex","ETHUSD",1771942125781,1.3759404,1817.0,1816.4,5.90203278]
["bitfinex","ETHUSD",1771942125985,1.3759404,1817.0,1816.4,5.86750399]
["bitfinex","ETHUSD",1771942126318,1.3759404,1817.0,1816.4,5.79744695]
["bitfinex","ETHUSD",1771942126524,1.3757429,1817.2,1816.6,6.07729734]
["bitfinex","ETHUSD",1771942126688,5.90608032,1816.8,1816.1,10.14223155]
["bitfinex","ETHUSD",1771942126889,5.90608032,1816.8,1816.2,2.813715]
["bitfinex","ETHUSD",1771942127187,5.90608032,1816.8,1816.2,3.677142]
["bitfinex","ETHUSD",1771942127609,5.90608032,1816.8,1816.1,10.14223155]
["bitfinex","ETHUSD",1771942127913,5.90608032,1816.8,1816.2,8.10443934]
["bitfinex","ETHUSD",1771942128211,5.90608032,1816.8,1816.2,6.07729734]
["bitfinex","ETHUSD",1771942128592,5.90608032,1816.8,1816.3,1.37642459]
["bitfinex","ETHUSD",1771942128814,1.37586321,1817.1,1816.5,6.05937713]
["bitfinex","ETHUSD",1771942129011,1.37586321,1817.1,1816.5,6.00742648]
["bitfinex","ETHUSD",1771942129308,7.28194353,1817.1,1816.3,1.28988976]
["bitfinex","ETHUSD",1771942129716,1.37586321,1817.1,1816.3,7.3150872]
["bitfinex","ETHUSD",1771942129893,1.37586321,1817.1,1816.3,7.26400222]
["bitfinex","ETHUSD",1771942130099,1.37586321,1817.1,1816.3,7.21177501]
["bitfinex","ETHUSD",1771942130305,1.37586321,1817.1,1816.3,7.15874981]
["bitfinex","ETHUSD",1771942130598,1.37586321,1817.1,1816.3,7.1413451]
["bitfinex","ETHUSD",1771942130917,11.4091828,1817.2,1816.3,7.40333973]
["bitfinex","ETHUSD",1771942131220,3.27401298,1817.1,1816.3,7.33559908]
["bitfinex","ETHUSD",1771942131390,3.27401298,1817.1,1816.3,7.3179285]
["bitfinex","ETHUSD",1771942131589,11.4091828,1817.2,1816.4,29.98211951]
["bitfinex","ETHUSD",1771942131890,0.034896,1817.1,1816.4,6.04206821]
["bitfinex","ETHUSD",1771942132090,0.034896,1817.1,1816.4,5.99037214]
["bitfinex","ETHUSD",1771942132305,0.034896,1817.1,1816.4,5.95668497]
["bitfinex","ETHUSD",1771942132515,0.034896,1817.1,1816.4,5.94011564]
["bitfinex","ETHUSD",1771942132713,1.41077852,1817.1,1816.5,1.37627305]
["bitfinex","ETHUSD",1771942132914,1.37588252,1817.1,1816.5,7.41864906]
["bitfinex","ETHUSD",1771942133222,1.37588252,1817.1,1816.5,7.33053012]
["bitfinex","ETHUSD",1771942133404,1.37588252,1817.1,1816.5,7.31367684]
["bitfinex","ETHUSD",1771942133605,1.37588252,1817.1,1816.5,7.2971583]
["bitfinex","ETHUSD",1771942133811,1.37588252,1817.1,1816.5,7.27980091]
["bitfinex","ETHUSD",1771942133990,1.37588252,1817.1,1816.5,7.24516246]
["bitfinex","ETHUSD",1771942134190,1.37588252,1817.1,1816.5,7.21013777]
["bitfinex","ETHUSD",1771942134391,1.37588252,1817.1,1816.5,7.15887653]
["bitfinex","ETHUSD",1771942135403,5.50273354,1817.3,1816.5,7.15887653]
["bitfinex","ETHUSD",1771942137309,1.37663513,1817.4,1816.7,6.07893549]
["bitfinex","ETHUSD",1771942137495,1.37663513,1817.4,1816.9,6.07893549]
["bitfinex","ETHUSD",1771942137695,1.37663513,1817.4,1816.9,6.06191078]
["bitfinex","ETHUSD",1771942137920,1.37663513,1817.4,1816.9,6.01158343]
["bitfinex","ETHUSD",1771942138218,7.42822722,1817.4,1816.9,5.92580377]
["bitfinex","ETHUSD",1771942138422,7.42822722,1817.4,1816.6,6.06179741]
["bitfinex","ETHUSD",1771942138623,7.42822722,1817.4,1816.8,9.96435]
["bitfinex","ETHUSD",1771942138804,7.42822722,1817.4,1816.7,6.04435603]
["bitfinex","ETHUSD",1771942139005,7.42822722,1817.4,1816.8,19.5085408]
["bitfinex","ETHUSD",1771942139206,7.42822722,1817.4,1816.8,6.04483487]
["bitfinex","ETHUSD",1771942139426,7.42822722,1817.4,1816.8,7.36786039]
["bitfinex","ETHUSD",1771942139606,7.42822722,1817.4,1816.8,7.3513625]
["bitfinex","ETHUSD",1771942139922,7.42822722,1817.4,1816.8,7.2811916]
["bitfinex","ETHUSD",1771942140124,7.42822722,1817.4,1816.8,7.24722211]
["bitfinex","ETHUSD",1771942140330,7.42822722,1817.4,1816.8,7.19459693]
["bitfinex","ETHUSD",1771942140525,7.42822722,1817.4,1816.8,7.15937541]
["bitfinex","ETHUSD",1771942141319,7.42822722,1817.4,1816.8,7.12556936]
["bitfinex","ETHUSD",1771942141525,7.42822722,1817.4,1816.8,7.07264724]
["bitfinex","ETHUSD",1771942141829,0.001,1817.3,1816.8,7.05460657]
["bitfinex","ETHUSD",1771942142007,0.001,1817.3,1816.8,7.00159465]
["bitfinex","ETHUSD",1771942142204,0.001,1817.3,1816.8,6.95004977]
["bitfinex","ETHUSD",1771942142403,0.001,1817.3,1816.8,6.89822473]
["bitfinex","ETHUSD",1771942142726,0.001,1817.3,1816.8,6.88138681]
["bitfinex","ETHUSD",1771942143022,0.001,1817.3,1816.8,6.81248582]
["bitfinex","ETHUSD",1771942143213,0.001,1817.3,1817.0,6.02567694]
["bitfinex","ETHUSD",1771942143526,0.001,1817.3,1817.1,7.38573064]
["bitfinex","ETHUSD",1771942143824,0.001,1817.3,1817.0,1.37589433]
["bitfinex","ETHUSD",1771942144012,0.001,1817.3,1817.0,1.3224563]
["bitfinex","ETHUSD",1771942144213,0.001,1817.3,1817.0,1.27143007]
["bitfinex","ETHUSD",1771942144524,0.001,1817.3,1817.0,1.20100776]
["bitfinex","ETHUSD",1771942144718,0.001,1817.3,1817.0,1.1841728]
["bitfinex","ETHUSD",1771942144910,0.001,1817.3,1817.0,1.14886474]
["bitfinex","ETHUSD",1771942145105,0.001,1817.3,1817.0,1.09675285]
["bitfinex","ETHUSD",1771942145307,0.001,1817.3,1817.0,1.04438959]
["bitfinex","ETHUSD",1771942145623,0.001,1817.3,1817.0,1.37589433]
["bitfinex","ETHUSD",1771942145923,0.001,1817.3,1817.0,7.42038226]
["bitfinex","ETHUSD",1771942146125,0.001,1817.3,1817.0,7.36860555]
["bitfinex","ETHUSD",1771942146426,0.001,1817.3,1817.0,7.29937669]
["bitfinex","ETHUSD",1771942146600,0.001,1817.3,1817.0,7.24842834]
["bitfinex","ETHUSD",1771942147022,0.001,1817.3,1817.0,7.19453362]
["bitfinex","ETHUSD",1771942147210,0.001,1817.3,1817.0,7.15965133]
["bitfinex","ETHUSD",1771942147406,0.001,1817.3,1817.0,7.124606]
["bitfinex","ETHUSD",1771942147641,6.05259209,1817.3,1816.8,1.37599592]
["bitfinex","ETHUSD",1771942148430,0.001,1817.3,1816.8,7.45493141]
["bitfinex","ETHUSD",1771942149504,0.001,1817.3,1816.8,7.42107797]
["bitfinex","ETHUSD",1771942149733,0.001,1817.3,1816.8,7.38610981]
["bitfinex","ETHUSD",1771942150045,0.001,1817.3,1816.8,7.3512303]
["bitfinex","ETHUSD",1771942150200,0.001,1817.3,1816.8,7.29813735]
["bitfinex","ETHUSD",1771942150397,0.001,1817.3,1816.8,7.24662187]
["bitfinex","ETHUSD",1771942150601,0.001,1817.3,1816.8,7.19445168]
["bitfinex","ETHUSD",1771942150803,0.001,1817.3,1816.8,7.17763478]
["bitfinex","ETHUSD",1771942151003,0.001,1817.3,1816.8,7.14290826]
["bitfinex","ETHUSD",1771942151206,0.001,1817.3,1816.8,7.43766467]
["bitfinex","ETHUSD",1771942151436,0.001,1817.3,1816.8,7.38452086]
["bitfinex","ETHUSD",1771942151711,6.05259209,1817.3,1816.8,7.31503173]
["bitfinex","ETHUSD",1771942151910,6.05259209,1817.3,1816.8,1.35907875]
["bitfinex","ETHUSD",1771942152128,6.05259209,1817.3,1816.8,1.32535685]
["bitfinex","ETHUSD",1771942152433,6.05259209,1817.3,1816.8,1.25645171]
["bitfinex","ETHUSD",1771942152638,6.05259209,1817.3,1816.8,1.23893806]
["bitfinex","ETHUSD",1771942152928,6.05259209,1817.3,1816.8,1.20486278]
["bitfinex","ETHUSD",1771942153123,6.05259209,1817.3,1816.8,1.17007719]
["bitfinex","ETHUSD",1771942153435,6.05259209,1817.3,1816.7,5.5042593]
["bitfinex","ETHUSD",1771942153605,6.05259209,1817.3,1816.8,4.81601786]
["bitfinex","ETHUSD",1771942153936,7.42826035,1817.3,1816.7,11.54898211]
["bitfinex","ETHUSD",1771942154102,7.42826035,1817.3,1816.8,4.79947206]
["bitfinex","ETHUSD",1771942154310,7.42826035,1817.3,1816.7,11.51518076]
["bitfinex","ETHUSD",1771942154509,6.05259209,1817.2,1816.8,2.326575]
["bitfinex","ETHUSD",1771942154722,6.05259209,1817.2,1816.8,2.18499235]
["bitfinex","ETHUSD",1771942154922,6.05259209,1817.2,1816.8,0.0011]
["bitfinex","ETHUSD",1771942155117,6.05259209,1817.2,1816.8,2.202475]
["bitfinex","ETHUSD",1771942155311,6.05259209,1817.2,1816.8,2.15055747]
["bitfinex","ETHUSD",1771942155527,6.05259209,1817.2,1816.8,2.326575]
["bitfinex","ETHUSD",1771942155723,6.05259209,1817.2,1816.8,2.2750505]
["bitfinex","ETHUSD",1771942155918,6.05259209,1817.2,1816.8,2.326575]
["bitfinex","ETHUSD",1771942156119,6.05259209,1817.2,1816.8,2.308725]
["bitfinex","ETHUSD",1771942156339,6.05259209,1817.2,1816.7,7.37031128]
["bitfinex","ETHUSD",1771942156540,6.05259209,1817.2,1816.8,2.29213814]
["bitfinex","ETHUSD",1771942156708,6.05259209,1817.2,1816.7,7.33584356]
["bitfinex","ETHUSD",1771942156908,6.05259209,1817.2,1816.8,3.65645079]
["bitfinex","ETHUSD",1771942157140,6.05259209,1817.2,1816.8,3.65564785]
["bitfinex","ETHUSD",1771942157435,6.05259209,1817.2,1816.7,7.29967628]
["bitfinex","ETHUSD",1771942157642,0.001,1817.2,1816.9,1.35900272]
["bitfinex","ETHUSD",1771942157869,0.001,1817.2,1816.9,1.34136714]
["bitfinex","ETHUSD",1771942158142,6.05259209,1817.2,1816.8,1.34063659]
["bitfinex","ETHUSD",1771942158433,6.05259209,1817.2,1816.8,1.27031098]
["bitfinex","ETHUSD",1771942158611,6.05259209,1817.2,1816.8,1.23608971]
["bitfinex","ETHUSD",1771942158806,6.05259209,1817.2,1816.8,1.16655793]
["bitfinex","ETHUSD",1771942159240,7.42833537,1817.2,1816.8,1.16655793]
["bitfinex","ETHUSD",1771942159412,6.05259209,1817.2,1816.8,2.327163]
["bitfinex","ETHUSD",1771942160145,6.05259209,1817.2,1816.8,1.37601681]
["bitfinex","ETHUSD",1771942160316,6.05259209,1817.2,1816.8,1.34266218]
["bitfinex","ETHUSD",1771942160638,6.05259209,1817.2,1816.8,1.27414749]
["bitfinex","ETHUSD",1771942160833,6.05259209,1817.2,1816.8,1.22241773]
["bitfinex","ETHUSD",1771942161041,6.05259209,1817.2,1816.8,1.20441628]
["bitfinex","ETHUSD",1771942161240,6.05259209,1817.2,1816.8,1.16961655]
["bitfinex","ETHUSD",1771942161444,6.05259209,1817.2,1816.8,1.11764264]
["bitfinex","ETHUSD",1771942161644,0.001,1817.2,1816.8,7.14476925]
["bitfinex","ETHUSD",1771942161950,0.001,1817.2,1816.8,7.41952377]
["bitfinex","ETHUSD",1771942162326,0.001,1817.2,1816.8,7.36730184]
["bitfinex","ETHUSD",1771942162649,0.001,1817.2,1816.8,7.29772727]
["bitfinex","ETHUSD",1771942162855,0.001,1817.2,1816.8,7.24526104]
["bitfinex","ETHUSD",1771942163017,0.001,1817.2,1816.8,7.22771011]
["bitfinex","ETHUSD",1771942163221,0.001,1817.2,1816.8,7.21052335]
["bitfinex","ETHUSD",1771942163418,0.001,1817.2,1816.8,7.15785905]
["bitfinex","ETHUSD",1771942163646,6.05259209,1817.2,1816.8,1.37601681]
["bitfinex","ETHUSD",1771942163941,6.05259209,1817.2,1816.8,8.853725]
["bitfinex","ETHUSD",1771942164344,6.05259209,1817.2,1816.8,8.81986972]
["bitfinex","ETHUSD",1771942164515,6.05259209,1817.2,1816.8,6.28200924]
["bitfinex","ETHUSD",1771942164721,6.05259209,1817.2,1816.8,6.23160462]
["bitfinex","ETHUSD",1771942164928,6.05259209,1817.2,1816.8,6.17869499]
["bitfinex","ETHUSD",1771942165153,6.05259209,1817.2,1816.8,6.16147082]
["bitfinex","ETHUSD",1771942165447,6.05259209,1817.2,1816.8,6.11112743]
["bitfinex","ETHUSD",1771942165652,6.05259209,1817.2,1816.8,6.05916855]
["bitfinex","ETHUSD",1771942165849,6.05259209,1817.2,1816.8,6.00717745]
["bitfinex","ETHUSD",1771942166018,0.001,1817.2,1816.9,1.35837567]
["bitfinex","ETHUSD",1771942166220,0.001,1817.2,1816.8,7.3664407]
["bitfinex","ETHUSD",1771942166425,6.21762124,1817.2,1816.8,2.195178]
["bitfinex","ETHUSD",1771942166634,6.21762124,1817.2,1816.8,2.14384369]
["bitfinex","ETHUSD",1771942166851,6.21762124,1817.2,1816.9,0.0011]
["bitfinex","ETHUSD",1771942167038,6.21762124,1817.2,1816.7,1.30680452]
["bitfinex","ETHUSD",1771942167236,6.21762124,1817.2,1816.8,3.71650299]
["bitfinex","ETHUSD",1771942167237,6.21762124,1817.1,1816.8,3.71650299]
["bitfinex","ETHUSD",1771942167434,0.001,1817.1,1816.9,5.87360699]
["bitfinex","ETHUSD",1771942167661,0.001,1817.1,1816.9,5.82228364]
["bitfinex","ETHUSD",1771942167818,0.001,1817.1,1816.8,3.088204]
["bitfinex","ETHUSD",1771942168024,0.001,1817.1,1816.9,1.35796761]
["bitfinex","ETHUSD",1771942168469,0.001,1817.1,1816.9,1.30545761]
["bitfinex","ETHUSD",1771942168650,0.001,1817.1,1816.9,1.27094695]
["bitfinex","ETHUSD",1771942168960,0.001,1817.1,1816.9,1.18455919]
["bitfinex","ETHUSD",1771942169175,0.001,1817.1,1816.9,1.1672994]
["bitfinex","ETHUSD",1771942169371,0.001,1817.1,1816.9,1.14975967]
["bitfinex","ETHUSD",1771942169549,0.001,1817.1,1816.9,1.09817816]
["bitfinex","ETHUSD",1771942169750,0.001,1817.1,1816.9,6.95447859]
["bitfinex","ETHUSD",1771942169950,0.001,1817.2,1816.9,6.95447859]
["bitfinex","ETHUSD",1771942173182,0.001,1817.2,1816.9,6.93665022]
["bitfinex","ETHUSD",1771942173470,0.001,1817.2,1816.9,6.91980158]
["bitfinex","ETHUSD",1771942173669,0.001,1817.2,1816.9,7.19735412]
["bitfinex","ETHUSD",1771942173869,0.001,1817.2,1816.9,7.16214295]
["bitfinex","ETHUSD",1771942174052,0.001,1817.2,1816.9,7.10929905]
["bitfinex","ETHUSD",1771942174250,0.001,1817.2,1816.9,7.09274317]
["bitfinex","ETHUSD",1771942174451,0.001,1817.2,1816.9,7.05751419]
["bitfinex","ETHUSD",1771942174769,0.001,1817.2,1816.9,6.98828453]
["bitfinex","ETHUSD",1771942175078,0.001,1817.2,1816.9,1.32359327]
["bitfinex","ETHUSD",1771942175278,0.001,1817.2,1816.9,1.30591559]
["bitfinex","ETHUSD",1771942175480,0.001,1817.2,1816.9,1.27211149]
["bitfinex","ETHUSD",1771942175780,0.001,1817.2,1816.9,1.20160161]
["bitfinex","ETHUSD",1771942175949,0.001,1817.2,1816.9,1.16780648]
["bitfinex","ETHUSD",1771942176150,0.001,1817.2,1816.9,6.99042212]
["bitfinex","ETHUSD",1771942176658,0.001,1817.2,1816.9,1.04829985]
["bitfinex","ETHUSD",1771942176860,0.001,1817.2,1816.9,14.70310026]
["bitfinex","ETHUSD",1771942177054,0.001,1817.2,1816.9,7.21429625]
["bitfinex","ETHUSD",1771942177255,0.001,1817.2,1816.7,1.35948872]
["bitfinex","ETHUSD",1771942177256,6.21762124,1817.2,1816.7,1.35948872]
["bitfinex","ETHUSD",1771942177456,6.21762124,1817.2,1816.7,1.34239794]
["bitfinex","ETHUSD",1771942177754,6.21762124,1817.2,1816.7,1.29037276]
["bitfinex","ETHUSD",1771942177960,6.21762124,1817.2,1816.7,1.23896347]
["bitfinex","ETHUSD",1771942178160,6.21762124,1817.2,1816.7,1.18563913]
["bitfinex","ETHUSD",1771942178359,6.21762124,1817.2,1816.7,1.16814318]
["bitfinex","ETHUSD",1771942178561,6.21762124,1817.2,1816.7,1.13290349]
["bitfinex","ETHUSD",1771942178776,7.59339057,1817.2,1816.6,11.37934578]
["bitfinex","ETHUSD",1771942178955,6.21662124,1817.0,1816.4,7.23399899]
["bitfinex","ETHUSD",1771942179278,6.21662124,1817.0,1816.5,2.02867147]
["bitfinex","ETHUSD",1771942179481,6.21662124,1817.0,1816.5,2.30042434]
["bitfinex","ETHUSD",1771942179652,6.21662124,1817.0,1816.4,7.200348]
["bitfinex","ETHUSD",1771942179852,6.21662124,1817.0,1816.4,5.80720755]
["bitfinex","ETHUSD",1771942180061,6.21662124,1817.0,1816.5,3.49633999]
["bitfinex","ETHUSD",1771942180062,7.59251557,1817.0,1816.5,3.49633999]
["bitfinex","ETHUSD",1771942180268,6.21662124,1817.0,1816.5,1.34163733]
["bitfinex","ETHUSD",1771942180449,6.21662124,1817.0,1816.5,7.21524432]
["bitfinex","ETHUSD",1771942180650,0.001,1817.1,1816.5,7.16365036]
["bitfinex","ETHUSD",1771942180879,0.001,1817.1,1816.7,5.85593724]
["bitfinex","ETHUSD",1771942181177,0.001,1817.1,1816.7,5.76880608]
["bitfinex","ETHUSD",1771942181380,0.001,1817.1,1816.7,5.75108475]
["bitfinex","ETHUSD",1771942181682,0.001,1817.1,1816.7,5.71627149]
["bitfinex","ETHUSD",1771942181981,0.001,1817.1,1816.7,5.64840891]
["bitfinex","ETHUSD",1771942182275,0.001,1817.1,1816.8,1.32443041]
["bitfinex","ETHUSD",1771942182478,0.001,1817.1,1816.8,7.1980374]
["bitfinex","ETHUSD",1771942182665,0.001,1817.2,1816.8,7.16276704]
["bitfinex","ETHUSD",1771942182870,0.001,1817.2,1816.9,3.05276]
["bitfinex","ETHUSD",1771942183055,0.001,1817.2,1816.8,1.25387305]
["bitfinex","ETHUSD",1771942183257,0.001,1817.2,1816.9,3.03604887]
["bitfinex","ETHUSD",1771942183458,0.001,1817.2,1816.9,3.018233]
["bitfinex","ETHUSD",1771942183657,0.001,1817.2,1816.9,2.98263291]
["bitfinex","ETHUSD",1771942183980,0.001,1817.2,1816.9,4.87094774]
["bitfinex","ETHUSD",1771942184276,6.21762124,1817.2,1816.8,2.830019]
["bitfinex","ETHUSD",1771942184577,6.21762124,1817.2,1816.8,2.777686]
["bitfinex","ETHUSD",1771942184881,6.21762124,1817.2,1816.7,1.34063214]
["bitfinex","ETHUSD",1771942185077,6.21762124,1817.2,1816.8,4.38056015]
["bitfinex","ETHUSD",1771942185260,6.21762124,1817.2,1816.7,1.30567206]
["bitfinex","ETHUSD",1771942185465,6.21762124,1817.2,1816.8,4.510856]
["bitfinex","ETHUSD",1771942185665,3.99898932,1817.7,1817.0,19.544241]
["bitfinex","ETHUSD",1771942185969,3.99898932,1817.7,1816.9,5.87360699]
["bitfinex","ETHUSD",1771942185970,6.21662124,1817.5,1816.7,7.16264634]
["bitfinex","ETHUSD",1771942186304,6.21662124,1817.3,1816.7,1.27228585]
["bitfinex","ETHUSD",1771942186588,6.21662124,1817.3,1816.8,3.152427]
["bitfinex","ETHUSD",1771942186794,6.21662124,1817.1,1816.6,1.36048322]
["bitfinex","ETHUSD",1771942186974,6.21662124,1817.1,1816.4,5.45211202]
["bitfinex","ETHUSD",1771942187289,6.21662124,1816.9,1816.3,2.31736011]
["bitfinex","ETHUSD",1771942187470,6.21662124,1817.2,1816.4,2.407666]
["bitfinex","ETHUSD",1771942187670,6.21662124,1817.0,1816.4,2.39094648]
["bitfinex","ETHUSD",1771942187903,6.21662124,1817.0,1816.3,2.28181883]
["bitfinex","ETHUSD",1771942188072,6.21662124,1817.0,1816.4,3.23740165]
["bitfinex","ETHUSD",1771942188276,7.59255457,1817.0,1816.5,1.32479438]
["bitfinex","ETHUSD",1771942188461,7.59255457,1817.0,1816.4,1.37629096]
["bitfinex","ETHUSD",1771942188662,7.59255457,1817.0,1816.3,0.88759919]
["bitfinex","ETHUSD",1771942188988,7.59255457,1817.0,1816.3,0.81982011]
["bitfinex","ETHUSD",1771942188989,6.21662124,1816.8,1816.3,0.81982011]
["bitfinex","ETHUSD",1771942189283,6.21662124,1816.8,1816.1,1.3437555]
["bitfinex","ETHUSD",1771942189485,6.21662124,1816.8,1816.1,1.3084062]
["bitfinex","ETHUSD",1771942189665,6.21662124,1816.8,1816.1,1.29149644]
["bitfinex","ETHUSD",1771942189861,6.21662124,1816.8,1816.1,1.23961251]
["bitfinex","ETHUSD",1771942190060,6.21662124,1816.8,1816.1,1.20466674]
["bitfinex","ETHUSD",1771942190266,6.21662124,1816.6,1816.1,1.15367698]
["bitfinex","ETHUSD",1771942190485,6.21662124,1816.6,1816.1,1.1022479]
["bitfinex","ETHUSD",1771942190790,6.21662124,1816.6,1816.1,1.06731721]
["bitfinex","ETHUSD",1771942191087,6.21662124,1816.6,1815.8,5.50825736]
["bitfinex","ETHUSD",1771942191088,6.21662124,1816.6,1815.8,1.36069215]
["bitfinex","ETHUSD",1771942191385,6.21662124,1816.4,1815.7,1.32481609]
["bitfinex","ETHUSD",1771942191689,6.26188124,1816.4,1815.7,1.30770515]
["bitfinex","ETHUSD",1771942191892,6.26188124,1816.4,1815.7,8.02982041]
["bitfinex","ETHUSD",1771942192059,6.29671424,1816.4,1815.6,2.31693802]
["bitfinex","ETHUSD",1771942192386,6.21662124,1816.2,1815.6,2.28163936]
["bitfinex","ETHUSD",1771942192578,6.21662124,1816.2,1815.7,6.3798014]
["bitfinex","ETHUSD",1771942192776,6.21662124,1816.2,1815.7,6.37980396]
["bitfinex","ETHUSD",1771942192979,6.21662124,1816.2,1815.6,2.26511043]
["bitfinex","ETHUSD",1771942193177,6.21662124,1816.2,1815.7,6.3974]
["bitfinex","ETHUSD",1771942193379,6.21662124,1816.2,1815.7,6.29668237]
["bitfinex","ETHUSD",1771942193576,6.21662124,1816.2,1815.7,6.332413]
["bitfinex","ETHUSD",1771942193776,6.21662124,1816.2,1815.7,6.31455123]
["bitfinex","ETHUSD",1771942193979,6.21662124,1816.2,1815.6,2.21386367]
["bitfinex","ETHUSD",1771942194194,6.21662124,1816.2,1815.7,6.29677896]
["bitfinex","ETHUSD",1771942194195,7.59319741,1816.1,1815.7,6.29677896]
["bitfinex","ETHUSD",1771942194395,7.59319741,1816.1,1815.6,2.16082103]
["bitfinex","ETHUSD",1771942194690,6.21662124,1816.1,1815.7,4.78684]
["bitfinex","ETHUSD",1771942194890,6.21662124,1816.1,1815.7,4.73277422]
["bitfinex","ETHUSD",1771942195066,6.21662124,1816.1,1815.7,4.78684]
["bitfinex","ETHUSD",1771942195260,6.21662124,1816.1,1815.6,2.10848446]
["bitfinex","ETHUSD",1771942195485,6.21662124,1816.1,1815.6,2.05622313]
["bitfinex","ETHUSD",1771942195679,6.21662124,1816.1,1815.7,6.43684]
["bitfinex","ETHUSD",1771942195883,6.21662124,1816.1,1815.7,3.79700467]
["bitfinex","ETHUSD",1771942196186,7.59319914,1816.1,1815.5,5.50910159]
["bitfinex","ETHUSD",1771942196389,7.59319914,1816.1,1815.6,5.15797796]
["bitfinex","ETHUSD",1771942196593,7.59319914,1816.1,1815.5,11.38765623]
["bitfinex","ETHUSD",1771942196996,7.59319914,1816.1,1815.6,5.174486]
["bitfinex","ETHUSD",1771942197375,7.59319914,1816.1,1815.5,5.49191437]
["bitfinex","ETHUSD",1771942197567,7.59319914,1816.1,1815.5,2.317689]
["bitfinex","ETHUSD",1771942197773,7.59319914,1816.1,1815.4,1.37710697]
["bitfinex","ETHUSD",1771942197968,7.59319914,1816.1,1815.2,1.37720501]
["bitfinex","ETHUSD",1771942198284,7.28474392,1815.7,1815.2,1.36042865]
["bitfinex","ETHUSD",1771942198593,7.28459351,1815.9,1815.2,5.89574186]
["bitfinex","ETHUSD",1771942198767,7.28460328,1815.9,1815.2,5.89574186]
["bitfinex","ETHUSD",1771942198969,6.14968548,1815.9,1815.2,5.89574186]
["bitfinex","ETHUSD",1771942199164,6.55818048,1815.9,1815.2,5.89574186]
["bitfinex","ETHUSD",1771942199370,5.90786448,1815.8,1815.2,5.89574186]
["bitfinex","ETHUSD",1771942200904,7.28468895,1815.8,1815.3,1.37718283]
["bitfinex","ETHUSD",1771942201802,7.28468895,1815.8,1815.2,1.3772587]
["bitfinex","ETHUSD",1771942201973,7.28468895,1815.8,1815.1,2.36933458]
["bitfinex","ETHUSD",1771942202375,7.28468895,1815.8,1815.0,1.37735487]
["bitfinex","ETHUSD",1771942202603,5.90786448,1815.6,1815.0,1.37735487]
["bitfinex","ETHUSD",1771942202805,5.90786448,1815.8,1815.2,1.3772587]
["bitfinex","ETHUSD",1771942203295,5.90786448,1815.8,1815.2,7.27300056]
["bitfinex","ETHUSD",1771942204285,5.50663916,1816.0,1815.2,7.27300056]
["bitfinex","ETHUSD",1771942204286,5.90786448,1816.0,1815.2,7.27300056]
["bitfinex","ETHUSD",1771942204504,5.90786448,1816.0,1815.4,5.89574186]
["bitfinex","ETHUSD",1771942204901,5.90786448,1816.0,1815.5,1.37703112]
["bitfinex","ETHUSD",1771942205099,0.992,1816.4,1815.5,7.27277298]
["bitfinex","ETHUSD",1771942205302,5.90786448,1816.3,1815.6,5.89574186]
["bitfinex","ETHUSD",1771942205608,5.90886448,1816.3,1815.5,1.37703112]
["bitfinex","ETHUSD",1771942205786,5.90886448,1816.3,1815.5,7.27277298]
["bitfinex","ETHUSD",1771942207909,7.28436486,1816.2,1815.5,7.27277298]
["bitfinex","ETHUSD",1771942208113,5.90786448,1816.2,1815.5,7.27277298]
["bitfinex","ETHUSD",1771942208314,0.001,1816.3,1815.7,5.89574186]
["bitfinex","ETHUSD",1771942208498,7.28528951,1816.3,1815.7,5.89574186]
["bitfinex","ETHUSD",1771942208703,5.50423168,1816.8,1815.5,1.37703112]
["bitfinex","ETHUSD",1771942208704,3.89838672,1817.1,1815.6,5.89574186]
["bitfinex","ETHUSD",1771942208899,3.90414874,1817.8,1816.9,2.50579436]
["bitfinex","ETHUSD",1771942209087,0.75479456,1819.0,1818.4,2.161]
["bitfinex","ETHUSD",1771942209286,6.66265904,1818.9,1818.0,5.89574186]
["bitfinex","ETHUSD",1771942209589,6.66265904,1818.9,1817.8,0.992]
["bitfinex","ETHUSD",1771942209590,5.90786448,1818.9,1817.9,3.771227]
["bitfinex","ETHUSD",1771942209787,0.992,1819.1,1817.8,2.160124]
["bitfinex","ETHUSD",1771942209788,7.2825483,1818.6,1817.8,2.160124]
["bitfinex","ETHUSD",1771942209993,7.2825483,1818.6,1817.7,1.37535332]
["bitfinex","ETHUSD",1771942210296,0.75479456,1818.5,1817.8,9.470311]
["bitfinex","ETHUSD",1771942210511,0.75479456,1818.5,1817.8,9.34351849]
["bitfinex","ETHUSD",1771942210712,0.75479456,1818.5,1817.7,1.32226739]
["bitfinex","ETHUSD",1771942210713,0.75479456,1818.5,1817.7,1.30510085]
["bitfinex","ETHUSD",1771942210902,0.75479456,1818.5,1817.8,10.557647]
["bitfinex","ETHUSD",1771942211096,0.75479456,1818.5,1817.8,10.52328742]
["bitfinex","ETHUSD",1771942211417,0.75479456,1818.5,1817.8,18.20741951]
["bitfinex","ETHUSD",1771942213795,2.13021905,1817.7,1817.0,1.35924221]
["bitfinex","ETHUSD",1771942213989,8.03808353,1817.7,1817.0,1.34249671]
["bitfinex","ETHUSD",1771942214185,1.01336156,1817.6,1816.5,7.27201491]
["bitfinex","ETHUSD",1771942214391,1.01336156,1817.6,1816.7,13.68212]
["bitfinex","ETHUSD",1771942214392,0.75479456,1817.6,1816.7,13.68212]
["bitfinex","ETHUSD",1771942214616,0.75479456,1817.5,1816.8,5.48909148]
["bitfinex","ETHUSD",1771942214816,1.08513056,1817.5,1816.6,5.8441773]
["bitfinex","ETHUSD",1771942215020,7.01022704,1817.5,1816.7,6.552554]
["bitfinex","ETHUSD",1771942215202,6.66265904,1817.5,1816.7,3.25882062]
["bitfinex","ETHUSD",1771942215523,6.66265904,1817.5,1816.7,8.78333694]
["bitfinex","ETHUSD",1771942215731,0.75479456,1817.5,1816.6,5.77489145]
["bitfinex","ETHUSD",1771942216028,0.75479456,1817.5,1816.9,14.488478]
["bitfinex","ETHUSD",1771942216327,0.75479456,1817.5,1816.9,14.43696983]
["bitfinex","ETHUSD",1771942216532,0.75479456,1817.5,1816.8,5.82571546]
["bitfinex","ETHUSD",1771942216709,0.75479456,1817.5,1816.9,9.93492279]
["bitfinex","ETHUSD",1771942216893,0.75479456,1817.5,1816.8,5.79028966]
["bitfinex","ETHUSD",1771942217098,0.75479456,1817.5,1816.9,7.73756136]
["bitfinex","ETHUSD",1771942217312,2.1303123,1817.5,1816.8,5.77346189]
["bitfinex","ETHUSD",1771942217490,0.75479456,1817.4,1816.8,12.030434]
["bitfinex","ETHUSD",1771942217694,0.75479456,1817.4,1816.9,3.26408227]
["bitfinex","ETHUSD",1771942218012,7.28336434,1817.6,1816.7,1.35838392]
["bitfinex","ETHUSD",1771942218013,0.75479456,1817.3,1816.7,12.68266154]
["bitfinex","ETHUSD",1771942218209,2.13132604,1817.5,1816.7,12.66610703]
["bitfinex","ETHUSD",1771942218418,2.13132604,1817.5,1816.6,5.43448364]
["bitfinex","ETHUSD",1771942218619,2.13132604,1817.5,1816.7,18.90083516]
["bitfinex","ETHUSD",1771942218820,0.75579456,1817.5,1816.8,5.86105658]
["bitfinex","ETHUSD",1771942219007,1.37541429,1817.7,1816.9,13.93318024]
["bitfinex","ETHUSD",1771942219320,0.72702456,1817.6,1816.8,5.82769079]
["bitfinex","ETHUSD",1771942219520,0.72702456,1817.6,1816.9,14.00877362]
["bitfinex","ETHUSD",1771942219723,0.72702456,1817.6,1816.8,5.81051868]
["bitfinex","ETHUSD",1771942219907,0.72702456,1817.6,1816.9,1.32482834]
["bitfinex","ETHUSD",1771942220220,0.72702456,1817.6,1816.9,1.30751834]
["bitfinex","ETHUSD",1771942220523,1.37542154,1817.7,1816.9,1.21956203]
["bitfinex","ETHUSD",1771942220692,0.72702456,1817.6,1816.9,1.1849043]
["bitfinex","ETHUSD",1771942220892,0.72702456,1817.6,1817.0,21.8775671]
["bitfinex","ETHUSD",1771942221108,0.72702456,1817.6,1816.9,1.15046668]
["bitfinex","ETHUSD",1771942221307,0.72702456,1817.6,1817.0,20.36921935]
["bitfinex","ETHUSD",1771942221522,0.72702456,1817.6,1816.9,1.15046668]
["bitfinex","ETHUSD",1771942221706,0.72702456,1817.6,1816.9,1.09845728]
["bitfinex","ETHUSD",1771942221901,0.46809456,1817.6,1817.1,1.32494466]
["bitfinex","ETHUSD",1771942222221,0.46809456,1817.5,1817.1,1.30702262]
["bitfinex","ETHUSD",1771942222410,1.84346543,1817.7,1817.1,1.25538894]
["bitfinex","ETHUSD",1771942222610,0.46809456,1817.6,1817.1,1.22170426]
["bitfinex","ETHUSD",1771942222920,1.37536611,1817.7,1817.1,1.13620563]
["bitfinex","ETHUSD",1771942223301,1.37536611,1817.7,1817.1,1.10161306]
["bitfinex","ETHUSD",1771942223498,1.37536611,1817.7,1817.1,1.06615665]
["bitfinex","ETHUSD",1771942223692,1.37536611,1817.7,1817.1,1.37581861]
["bitfinex","ETHUSD",1771942223922,0.46809456,1817.6,1817.0,20.211581]
["bitfinex","ETHUSD",1771942224795,6.71775344,1817.5,1816.9,5.48671011]
["bitfinex","ETHUSD",1771942225457,6.24965888,1817.5,1816.9,5.43584017]
["bitfinex","ETHUSD",1771942225594,6.24965888,1817.5,1816.9,5.38240302]
["bitfinex","ETHUSD",1771942225798,6.24965888,1817.5,1816.9,5.348297]
["bitfinex","ETHUSD",1771942226095,0.46809456,1817.4,1816.8,7.25148907]
["bitfinex","ETHUSD",1771942226345,0.46809456,1817.6,1816.9,26.92725311]
["bitfinex","ETHUSD",1771942226501,0.46809456,1817.6,1816.8,7.23402796]
["bitfinex","ETHUSD",1771942226707,0.46809456,1817.6,1816.9,22.089494]
["bitfinex","ETHUSD",1771942227020,0.46809456,1817.6,1816.9,22.07286555]
["bitfinex","ETHUSD",1771942227220,0.46809456,1817.6,1816.8,7.23402796]
["bitfinex","ETHUSD",1771942227221,0.46809456,1817.5,1817.1,25.270017]
["bitfinex","ETHUSD",1771942227524,0.46809456,1817.7,1817.0,5.89321806]
["bitfinex","ETHUSD",1771942227729,0.46809456,1817.7,1817.1,10.14378361]
["bitfinex","ETHUSD",1771942228026,0.46809456,1817.7,1817.1,1.35832913]
["bitfinex","ETHUSD",1771942228226,0.46809456,1817.7,1817.1,1.34174613]
["bitfinex","ETHUSD",1771942228433,0.46809456,1817.7,1817.1,1.30697096]
["bitfinex","ETHUSD",1771942228611,0.46809456,1817.7,1817.1,1.25542405]
["bitfinex","ETHUSD",1771942228811,0.46809456,1817.7,1817.1,1.22186243]
["bitfinex","ETHUSD",1771942229007,0.46809456,1817.7,1817.1,1.17118044]
["bitfinex","ETHUSD",1771942229320,0.46809456,1817.7,1817.1,1.15324616]
["bitfinex","ETHUSD",1771942229522,0.46809456,1817.7,1817.1,1.10220743]
["bitfinex","ETHUSD",1771942229722,0.46809456,1817.7,1817.1,1.05053093]
["bitfinex","ETHUSD",1771942229943,6.01652432,1818.4,1817.2,5.90991629]
["bitfinex","ETHUSD",1771942230113,0.001,1817.5,1817.4,5.765344]
["bitfinex","ETHUSD",1771942230439,0.001,1817.5,1817.4,14.20558101]
["bitfinex","ETHUSD",1771942230754,0.001,1817.5,1817.4,8.659216]
["bitfinex","ETHUSD",1771942230904,0.001,1817.5,1817.3,1.32283777]
["bitfinex","ETHUSD",1771942231110,0.001,1817.5,1817.3,1.2717078]
["bitfinex","ETHUSD",1771942231321,0.001,1817.5,1817.4,8.571628]
["bitfinex","ETHUSD",1771942231520,0.001,1817.5,1817.4,8.51915638]
["bitfinex","ETHUSD",1771942231719,0.017592,1818.1,1817.4,10.751328]
["bitfinex","ETHUSD",1771942231925,0.017592,1818.1,1817.5,1.37551581]
["bitfinex","ETHUSD",1771942232111,0.050783,1818.1,1817.5,1.34030555]
["bitfinex","ETHUSD",1771942232308,0.067633,1818.1,1817.5,1.34030555]
["bitfinex","ETHUSD",1771942232508,0.067633,1818.1,1817.5,1.28783736]
["bitfinex","ETHUSD",1771942232713,8.38228669,1818.5,1817.6,15.47779036]
["bitfinex","ETHUSD",1771942233033,0.120384,1818.3,1817.6,15.54070469]
["bitfinex","ETHUSD",1771942233211,0.120384,1818.3,1817.6,14.765538]
["bitfinex","ETHUSD",1771942233410,0.154301,1818.3,1817.6,14.58793927]
["bitfinex","ETHUSD",1771942233623,0.154301,1818.3,1817.5,7.14560339]
["bitfinex","ETHUSD",1771942233624,0.172199,1818.3,1817.5,7.12869222]
["bitfinex","ETHUSD",1771942233827,0.206472,1818.3,1817.6,14.605838]
["bitfinex","ETHUSD",1771942234029,0.206472,1818.3,1817.7,1.37536447]
["bitfinex","ETHUSD",1771942234215,0.241231,1818.3,1817.7,1.33990187]
["bitfinex","ETHUSD",1771942234419,0.241231,1818.3,1817.7,1.3228652]
["bitfinex","ETHUSD",1771942234632,0.241231,1818.3,1817.7,1.28859905]
["bitfinex","ETHUSD",1771942234807,0.241231,1818.3,1817.7,1.23822831]
["bitfinex","ETHUSD",1771942235008,0.241231,1818.3,1817.7,1.20341092]
["bitfinex","ETHUSD",1771942235217,0.241231,1818.3,1817.7,1.15264108]
["bitfinex","ETHUSD",1771942235628,0.241231,1818.3,1817.7,1.10098119]
["bitfinex","ETHUSD",1771942235808,0.241231,1818.3,1817.7,1.06673303]
["bitfinex","ETHUSD",1771942236014,0.241231,1818.3,1817.6,5.48371436]
["bitfinex","ETHUSD",1771942236323,6.25775532,1818.3,1817.6,5.43166691]
["bitfinex","ETHUSD",1771942236526,6.25775532,1818.2,1817.6,5.41510835]
["bitfinex","ETHUSD",1771942236702,6.25775532,1818.2,1817.6,11.27405072]
["bitfinex","ETHUSD",1771942236703,0.241231,1818.2,1817.6,11.27405072]
["bitfinex","ETHUSD",1771942236908,0.241231,1818.2,1817.6,11.22084802]
["bitfinex","ETHUSD",1771942237108,0.241231,1818.2,1817.6,11.16867944]
["bitfinex","ETHUSD",1771942237325,0.241231,1818.2,1817.6,11.15081746]
["bitfinex","ETHUSD",1771942237523,0.241231,1818.2,1817.6,11.11627242]
["bitfinex","ETHUSD",1771942237708,0.241231,1818.2,1817.6,11.06409632]
["bitfinex","ETHUSD",1771942238026,0.241231,1818.2,1817.6,10.99458325]
["bitfinex","ETHUSD",1771942238231,0.241231,1818.2,1817.6,10.94176691]
["bitfinex","ETHUSD",1771942238404,0.241231,1818.2,1817.6,13.54761575]
["bitfinex","ETHUSD",1771942238608,0.241231,1818.2,1817.6,13.53111339]
["bitfinex","ETHUSD",1771942239537,0.241231,1818.2,1817.6,13.51454895]
["bitfinex","ETHUSD",1771942239737,0.241231,1818.2,1817.6,13.4631461]
["bitfinex","ETHUSD",1771942239909,0.241231,1818.2,1817.6,13.41267604]
["bitfinex","ETHUSD",1771942240111,0.241231,1818.2,1817.6,10.77171837]
["bitfinex","ETHUSD",1771942240313,0.241231,1818.2,1817.6,10.72063118]
["bitfinex","ETHUSD",1771942240732,0.241231,1818.2,1817.6,10.66834619]
["bitfinex","ETHUSD",1771942240939,0.241231,1818.2,1817.6,10.61635641]
["bitfinex","ETHUSD",1771942241119,0.241231,1818.2,1817.6,10.56495479]
["bitfinex","ETHUSD",1771942241322,0.241231,1818.2,1817.6,13.13769588]
["bitfinex","ETHUSD",1771942241519,5.49862132,1818.7,1817.6,13.13769588]
["bitfinex","ETHUSD",1771942241520,7.39078663,1819.2,1818.1,5.90991629]
["bitfinex","ETHUSD",1771942241724,7.39078663,1819.2,1818.2,8.48633536]
["bitfinex","ETHUSD",1771942241938,7.39078663,1819.2,1818.0,3.91883532]
["bitfinex","ETHUSD",1771942241939,7.39078663,1819.2,1818.0,5.08008765]
["bitfinex","ETHUSD",1771942242241,6.01652432,1818.6,1818.0,6.52567339]
["bitfinex","ETHUSD",1771942242414,6.01652432,1818.6,1818.0,1.32112025]
["bitfinex","ETHUSD",1771942242615,0.001,1818.1,1818.0,8.9425053]
["bitfinex","ETHUSD",1771942242813,0.001,1818.1,1818.0,8.89090776]
["bitfinex","ETHUSD",1771942243017,0.001,1818.1,1818.0,8.83915408]
["bitfinex","ETHUSD",1771942243217,0.001,1818.1,1818.0,8.78858027]
["bitfinex","ETHUSD",1771942243417,0.001,1818.1,1818.0,14.68101452]
["bitfinex","ETHUSD",1771942243652,0.001,1818.1,1818.0,14.66425173]
["bitfinex","ETHUSD",1771942243829,0.001,1818.1,1818.0,14.61221031]
["bitfinex","ETHUSD",1771942244147,0.001,1818.1,1818.0,14.87083514]
["bitfinex","ETHUSD",1771942244374,0.001,1818.1,1817.8,16.11239]
["bitfinex","ETHUSD",1771942244588,0.001,1818.1,1817.8,5.50112391]
["bitfinex","ETHUSD",1771942244767,6.01752432,1818.1,1817.7,1.34253418]
["bitfinex","ETHUSD",1771942244938,6.01752432,1818.1,1817.7,1.30785923]
["bitfinex","ETHUSD",1771942245138,6.01752432,1818.1,1817.7,1.29111157]
["bitfinex","ETHUSD",1771942246066,6.01752432,1818.1,1817.7,1.27450947]
["bitfinex","ETHUSD",1771942246258,6.01752432,1818.1,1817.5,0.0011]
["bitfinex","ETHUSD",1771942246840,7.39258991,1818.1,1817.5,0.0011]
["bitfinex","ETHUSD",1771942247283,6.01652432,1817.9,1817.4,0.0011]
["bitfinex","ETHUSD",1771942248375,7.39181313,1817.8,1817.4,0.0011]
["bitfinex","ETHUSD",1771942248667,6.01652432,1817.8,1817.4,0.0011]
["bitfinex","ETHUSD",1771942250770,7.39183654,1817.8,1817.4,0.0011]
["bitfinex","ETHUSD",1771942254471,6.01652432,1817.8,1817.4,0.0011]
["bitfinex","ETHUSD",1771942254775,6.01652432,1817.8,1817.5,0.0011]
["bitfinex","ETHUSD",1771942255376,0.001,1817.7,1817.5,6.44896086]
["bitfinex","ETHUSD",1771942255562,0.001,1817.7,1817.5,0.0011]
["bitfinex","ETHUSD",1771942255972,6.49227613,1818.1,1817.6,6.44786086]
["bitfinex","ETHUSD",1771942255973,0.992,1818.1,1817.6,6.44786086]
["bitfinex","ETHUSD",1771942256145,0.001,1818.1,1817.7,7.82322533]
["bitfinex","ETHUSD",1771942256347,7.74123766,1818.6,1817.9,6.44786086]
["bitfinex","ETHUSD",1771942256562,7.74123766,1818.6,1817.9,6.41347121]
["bitfinex","ETHUSD",1771942256972,6.36655226,1818.6,1817.9,6.37898067]
["bitfinex","ETHUSD",1771942257153,7.74123829,1818.6,1817.9,6.32517808]
["bitfinex","ETHUSD",1771942257348,7.74123829,1818.6,1817.9,6.29079687]
["bitfinex","ETHUSD",1771942257548,7.74123829,1818.6,1817.9,6.23843225]
["bitfinex","ETHUSD",1771942257749,7.74123829,1818.6,1817.8,11.71164712]
["bitfinex","ETHUSD",1771942257949,0.017351,1818.4,1817.7,7.8063982]
["bitfinex","ETHUSD",1771942258178,6.36655226,1818.4,1817.7,7.75551446]
["bitfinex","ETHUSD",1771942258496,8.73221533,1818.7,1817.9,6.43033089]
["bitfinex","ETHUSD",1771942258653,6.36655226,1818.6,1817.9,6.41348406]
["bitfinex","ETHUSD",1771942258852,6.36655226,1818.6,1817.9,6.39572408]
["bitfinex","ETHUSD",1771942259052,6.36655226,1818.6,1817.9,6.34229433]
["bitfinex","ETHUSD",1771942259248,6.36655226,1818.6,1817.9,6.29013202]
["bitfinex","ETHUSD",1771942259477,6.36655226,1818.6,1817.9,6.23755773]
["bitfinex","ETHUSD",1771942259678,6.36655226,1818.6,1817.9,6.20166703]
["bitfinex","ETHUSD",1771942259871,0.991,1818.7,1818.0,31.63143986]
["bitfinex","ETHUSD",1771942260077,0.991,1818.7,1818.0,6.39674991]
["bitfinex","ETHUSD",1771942260260,0.991,1818.7,1818.1,1.34103571]
["bitfinex","ETHUSD",1771942260478,6.36655226,1818.6,1818.0,1.34010862]
["bitfinex","ETHUSD",1771942260775,6.36655226,1818.6,1817.7,1.3587521]
["bitfinex","ETHUSD",1771942260978,6.36655226,1818.6,1817.7,1.34071382]
["bitfinex","ETHUSD",1771942262095,6.36655226,1818.6,1817.7,1.32314445]
["bitfinex","ETHUSD",1771942262279,6.36655226,1818.4,1817.7,6.43052447]
["bitfinex","ETHUSD",1771942262453,7.74123608,1818.6,1817.7,6.39632989]
["bitfinex","ETHUSD",1771942262782,7.74123608,1818.6,1817.7,6.32578336]
["bitfinex","ETHUSD",1771942262951,7.74123608,1818.6,1817.7,6.30881015]
["bitfinex","ETHUSD",1771942263153,7.74123608,1818.6,1817.7,6.25589893]
["bitfinex","ETHUSD",1771942263371,6.36655226,1818.6,1817.9,6.44786086]
["bitfinex","ETHUSD",1771942263592,6.38345826,1818.6,1817.9,6.41290888]
["bitfinex","ETHUSD",1771942263890,6.38345826,1818.6,1817.9,6.39595155]
["bitfinex","ETHUSD",1771942264102,6.38345826,1818.6,1817.9,6.34452546]
["bitfinex","ETHUSD",1771942264376,6.38345826,1818.6,1818.0,1.34070794]
["bitfinex","ETHUSD",1771942264571,6.38345826,1818.6,1818.0,1.28782894]
["bitfinex","ETHUSD",1771942264770,6.38345826,1818.6,1818.0,1.25290259]
["bitfinex","ETHUSD",1771942265179,6.38345826,1818.6,1818.0,1.18287093]
["bitfinex","ETHUSD",1771942265366,6.38345826,1818.6,1818.0,1.14790566]
["bitfinex","ETHUSD",1771942265683,6.38345826,1818.6,1818.0,1.07957503]
["bitfinex","ETHUSD",1771942265981,6.38345826,1818.6,1818.0,1.04453953]
["bitfinex","ETHUSD",1771942266167,6.38345826,1818.6,1818.0,1.37513751]
["bitfinex","ETHUSD",1771942266373,6.38345826,1818.6,1818.0,1.32326261]
["bitfinex","ETHUSD",1771942266576,6.38345826,1818.6,1818.0,1.27206158]
["bitfinex","ETHUSD",1771942266876,6.38345826,1818.6,1818.0,7.68642407]
["bitfinex","ETHUSD",1771942267062,0.001,1818.5,1818.0,7.6511776]
["bitfinex","ETHUSD",1771942267261,0.001,1818.5,1818.0,7.59954767]
["bitfinex","ETHUSD",1771942268185,6.36655226,1819.2,1818.4,6.41397655]
["bitfinex","ETHUSD",1771942268480,0.991,1819.3,1818.5,7.769312]
["bitfinex","ETHUSD",1771942268679,0.991,1819.3,1818.5,7.71729538]
["bitfinex","ETHUSD",1771942268867,0.991,1819.3,1818.7,6.44786086]
["bitfinex","ETHUSD",1771942269068,0.991,1819.3,1818.7,6.42984997]
["bitfinex","ETHUSD",1771942269281,0.991,1819.3,1818.7,6.37735296]
["bitfinex","ETHUSD",1771942269482,0.991,1819.3,1818.7,6.32663395]
["bitfinex","ETHUSD",1771942269671,0.991,1819.3,1818.7,6.27399817]
["bitfinex","ETHUSD",1771942269875,0.991,1819.3,1818.7,6.25635841]
["bitfinex","ETHUSD",1771942270073,2.36516867,1819.3,1818.7,6.23972544]
["bitfinex","ETHUSD",1771942270272,7.35755226,1819.3,1818.7,6.18735909]
["bitfinex","ETHUSD",1771942270509,8.7317414,1819.3,1818.6,5.48144173]
["bitfinex","ETHUSD",1771942270680,6.36655226,1819.2,1818.3,1.35812893]
["bitfinex","ETHUSD",1771942270860,6.36655226,1819.0,1818.3,1.32457161]
["bitfinex","ETHUSD",1771942271182,6.36655226,1819.0,1818.3,1.29077978]
["bitfinex","ETHUSD",1771942271380,6.36655226,1819.0,1818.3,1.23992012]
["bitfinex","ETHUSD",1771942271584,6.36655226,1819.0,1818.3,1.18815541]
["bitfinex","ETHUSD",1771942271789,6.36655226,1819.0,1818.3,1.13700114]
["bitfinex","ETHUSD",1771942272488,1.37445708,1818.9,1818.3,1.13700114]
["bitfinex","ETHUSD",1771942272683,7.74100934,1818.9,1818.3,1.13700114]
["bitfinex","ETHUSD",1771942273288,7.74100934,1818.9,1817.7,5.58336461]
["bitfinex","ETHUSD",1771942273289,7.74100934,1818.9,1817.8,6.44786086]
["bitfinex","ETHUSD",1771942273490,7.74100934,1818.9,1817.9,5.755547]
["bitfinex","ETHUSD",1771942273692,7.74100934,1818.9,1818.0,6.44786086]
["bitfinex","ETHUSD",1771942274291,7.74100934,1818.9,1817.8,7.8055696]
["bitfinex","ETHUSD",1771942274488,7.74100934,1818.9,1817.8,7.78840336]
["bitfinex","ETHUSD",1771942275677,7.74100934,1818.9,1817.9,6.481756]
["bitfinex","ETHUSD",1771942275998,7.74100934,1818.9,1817.8,7.78840336]
["bitfinex","ETHUSD",1771942275999,7.74100934,1818.9,1817.8,1.3405425]
["bitfinex","ETHUSD",1771942276371,7.74100934,1818.9,1817.8,1.30654895]
["bitfinex","ETHUSD",1771942276571,7.74100934,1818.9,1817.8,7.70303417]
["bitfinex","ETHUSD",1771942276888,7.74100934,1818.9,1817.8,7.6142695]
["bitfinex","ETHUSD",1771942277259,7.74100934,1818.9,1817.8,7.5623473]
["bitfinex","ETHUSD",1771942277465,7.74100934,1818.9,1817.8,7.52678135]
["bitfinex","ETHUSD",1771942277666,7.74100934,1818.9,1817.8,6.44786086]
["bitfinex","ETHUSD",1771942277879,7.74100934,1818.9,1817.8,7.77041112]
["bitfinex","ETHUSD",1771942278084,6.36655226,1818.8,1817.6,7.82329042]
["bitfinex","ETHUSD",1771942278291,6.36655226,1818.6,1817.5,1.35986924]
["bitfinex","ETHUSD",1771942278493,6.36655226,1818.4,1817.5,1.30941191]
["bitfinex","ETHUSD",1771942278665,6.36655226,1818.2,1817.5,1.25726565]
["bitfinex","ETHUSD",1771942278871,6.36655226,1818.2,1817.5,1.20671196]
["bitfinex","ETHUSD",1771942279063,6.36655226,1818.2,1817.5,1.19007644]
["bitfinex","ETHUSD",1771942279263,6.36655226,1818.2,1817.9,0.0011]
["bitfinex","ETHUSD",1771942279576,6.36655226,1818.2,1817.5,1.08850048]
["bitfinex","ETHUSD",1771942279996,6.36655226,1818.2,1817.8,0.0011]
["bitfinex","ETHUSD",1771942280788,6.36655226,1818.2,1817.6,0.0011]
["bitfinex","ETHUSD",1771942280789,7.74161413,1818.1,1817.5,1.07359199]
["bitfinex","ETHUSD",1771942280990,7.74161413,1818.1,1817.5,1.03893148]
["bitfinex","ETHUSD",1771942281392,7.74161413,1818.1,1817.5,1.37549088]
["bitfinex","ETHUSD",1771942285780,7.74161413,1818.1,1817.5,7.37204068]
["bitfinex","ETHUSD",1771942286378,6.36655226,1818.1,1817.5,7.37204068]
["bitfinex","ETHUSD",1771942286580,7.59755306,1818.4,1817.5,7.37204068]
["bitfinex","ETHUSD",1771942286904,7.59755306,1818.4,1817.7,5.96182015]
["bitfinex","ETHUSD",1771942286905,0.034424,1818.2,1817.7,5.96182015]
["bitfinex","ETHUSD",1771942287199,7.59755306,1818.4,1817.7,5.92711246]
["bitfinex","ETHUSD",1771942287200,0.034424,1818.3,1817.7,5.92711246]
["bitfinex","ETHUSD",1771942287712,0.034424,1818.3,1817.8,7.37183861]
["bitfinex","ETHUSD",1771942287912,2.36578219,1818.5,1817.8,7.37183861]
["bitfinex","ETHUSD",1771942288076,8.58849915,1818.5,1817.8,7.37183861]
["bitfinex","ETHUSD",1771942288278,0.034424,1818.4,1817.8,7.37183861]
["bitfinex","ETHUSD",1771942288502,0.034424,1818.4,1817.8,7.35486752]
["bitfinex","ETHUSD",1771942288808,0.034424,1818.4,1817.8,7.31924189]
["bitfinex","ETHUSD",1771942290206,1.37485728,1818.4,1817.8,7.31924189]
["bitfinex","ETHUSD",1771942290881,7.21371696,1818.5,1817.8,7.31924189]
["bitfinex","ETHUSD",1771942291084,0.034424,1818.4,1817.8,7.31924189]
["bitfinex","ETHUSD",1771942291680,0.034424,1818.4,1817.8,7.28531214]
["bitfinex","ETHUSD",1771942292012,0.034424,1818.4,1817.8,7.23366023]
["bitfinex","ETHUSD",1771942292307,0.001,1818.3,1817.8,7.23366023]
["bitfinex","ETHUSD",1771942293106,0.001,1818.3,1817.8,7.19924484]
["bitfinex","ETHUSD",1771942293319,0.001,1818.3,1817.8,7.16418199]
["bitfinex","ETHUSD",1771942293486,0.001,1818.3,1817.8,7.14736003]
["bitfinex","ETHUSD",1771942293685,0.001,1818.3,1817.8,7.09642066]
["bitfinex","ETHUSD",1771942293987,0.001,1818.3,1817.8,5.9965498]
["bitfinex","ETHUSD",1771942294208,0.001,1818.3,1817.8,7.32060127]
["bitfinex","ETHUSD",1771942294405,0.001,1818.3,1817.7,5.50115524]
["bitfinex","ETHUSD",1771942294406,6.22371696,1818.3,1817.7,1.37532074]
["bitfinex","ETHUSD",1771942294606,6.22371696,1818.3,1817.7,1.32320863]
["bitfinex","ETHUSD",1771942294914,6.22271696,1818.2,1817.7,1.25253294]
["bitfinex","ETHUSD",1771942295117,6.22271696,1818.2,1817.7,1.20126736]
["bitfinex","ETHUSD",1771942295317,6.22271696,1818.2,1817.7,1.18326396]
["bitfinex","ETHUSD",1771942295478,6.22271696,1818.2,1817.7,1.16557301]
["bitfinex","ETHUSD",1771942296413,6.22271696,1818.2,1817.6,7.37304127]
["bitfinex","ETHUSD",1771942296590,7.59777883,1818.1,1817.6,7.33840312]
["bitfinex","ETHUSD",1771942296914,7.59777883,1818.1,1817.6,7.25160714]
["bitfinex","ETHUSD",1771942297117,7.59777883,1818.1,1817.6,7.2000132]
["bitfinex","ETHUSD",1771942297315,7.59777883,1818.1,1817.6,7.16514839]
["bitfinex","ETHUSD",1771942297513,0.001,1818.3,1817.6,7.16514839]
["bitfinex","ETHUSD",1771942297715,0.001,1818.3,1817.6,7.09602683]
["bitfinex","ETHUSD",1771942297910,0.034424,1818.2,1817.6,7.06123312]
["bitfinex","ETHUSD",1771942298118,0.034424,1818.2,1817.6,7.00885707]
["bitfinex","ETHUSD",1771942298411,0.034424,1818.2,1817.6,6.97396654]
["bitfinex","ETHUSD",1771942298617,0.034424,1818.2,1817.6,6.92191997]
["bitfinex","ETHUSD",1771942298916,11.72338192,1818.3,1817.6,6.85313159]
["bitfinex","ETHUSD",1771942299091,7.59862759,1818.3,1817.6,6.80081257]
["bitfinex","ETHUSD",1771942299290,0.034424,1818.2,1817.6,6.76581258]
["bitfinex","ETHUSD",1771942299688,0.034424,1818.2,1817.6,6.73149145]
["bitfinex","ETHUSD",1771942300018,6.22271696,1818.2,1817.6,6.73149145]
["bitfinex","ETHUSD",1771942300561,6.22271696,1818.2,1817.6,6.71432919]
["bitfinex","ETHUSD",1771942300727,7.5977324,1818.2,1817.6,6.67947527]
["bitfinex","ETHUSD",1771942301084,7.5977324,1818.2,1817.6,1.37539147]
["bitfinex","ETHUSD",1771942301911,7.5977324,1818.2,1817.6,1.30567]
["bitfinex","ETHUSD",1771942302084,7.5977324,1818.2,1817.6,1.27132192]
["bitfinex","ETHUSD",1771942302286,6.22271696,1818.2,1817.6,7.23253734]
["bitfinex","ETHUSD",1771942302606,6.22271696,1818.2,1817.6,7.19771126]
["bitfinex","ETHUSD",1771942302796,6.22271696,1818.2,1817.6,7.14654383]
["bitfinex","ETHUSD",1771942303000,6.22271696,1818.2,1817.6,7.09569766]
["bitfinex","ETHUSD",1771942303311,7.59770797,1818.2,1817.6,5.9965498]
["bitfinex","ETHUSD",1771942303483,7.59770797,1818.2,1817.6,7.35501287]
["bitfinex","ETHUSD",1771942303688,7.59770797,1818.2,1817.6,1.37539147]
["bitfinex","ETHUSD",1771942303889,7.59770797,1818.2,1817.6,1.32300269]
["bitfinex","ETHUSD",1771942304093,7.63213197,1818.2,1817.6,1.28831365]
["bitfinex","ETHUSD",1771942304319,7.63213197,1818.2,1817.6,1.23634796]
["bitfinex","ETHUSD",1771942304523,7.63213197,1818.2,1817.7,0.0011]
["bitfinex","ETHUSD",1771942304708,7.63213197,1818.2,1817.6,1.18553292]
["bitfinex","ETHUSD",1771942305025,0.001,1818.1,1817.6,1.11637905]
["bitfinex","ETHUSD",1771942305201,6.22371696,1818.1,1817.6,1.0633782]
["bitfinex","ETHUSD",1771942305533,6.22371696,1818.1,1817.5,11.49955976]
["bitfinex","ETHUSD",1771942305711,6.22371696,1818.1,1817.6,1.3421528]
["bitfinex","ETHUSD",1771942305910,6.22371696,1818.1,1817.6,7.30347164]
["bitfinex","ETHUSD",1771942306121,6.22371696,1818.1,1817.6,7.26909131]
["bitfinex","ETHUSD",1771942306623,6.22371696,1818.1,1817.6,7.25238362]
["bitfinex","ETHUSD",1771942306790,7.59880638,1818.1,1817.6,7.2001942]
["bitfinex","ETHUSD",1771942306990,6.22371696,1818.1,1817.6,7.1658769]
["bitfinex","ETHUSD",1771942307195,6.22371696,1818.1,1817.6,7.1134974]
["bitfinex","ETHUSD",1771942307496,6.22371696,1818.1,1817.6,7.06009933]
["bitfinex","ETHUSD",1771942307716,6.22371696,1818.1,1817.6,7.04332449]
["bitfinex","ETHUSD",1771942307917,7.59879213,1818.1,1817.6,5.9965498]
["bitfinex","ETHUSD",1771942308096,7.59879213,1818.1,1817.6,7.37194127]
["bitfinex","ETHUSD",1771942308826,7.59879213,1818.1,1817.6,7.33718327]
["bitfinex","ETHUSD",1771942309124,7.59879213,1818.1,1817.6,7.26790223]
["bitfinex","ETHUSD",1771942309428,7.59879213,1818.1,1817.5,5.50300996]
["bitfinex","ETHUSD",1771942309429,7.59879213,1818.1,1817.5,11.49955976]
["bitfinex","ETHUSD",1771942310908,7.59879213,1818.1,1817.6,5.9965498]
["bitfinex","ETHUSD",1771942311215,7.59879213,1818.1,1817.6,5.9271791]
["bitfinex","ETHUSD",1771942311411,7.59879213,1818.1,1817.6,5.91023549]
["bitfinex","ETHUSD",1771942311923,7.59879213,1818.1,1817.6,5.89339228]
["bitfinex","ETHUSD",1771942312101,7.59878005,1818.1,1817.6,5.8416576]
["bitfinex","ETHUSD",1771942312430,7.59878005,1818.1,1817.6,5.77275936]
["bitfinex","ETHUSD",1771942312829,7.59878005,1818.1,1817.5,0.0011]
["bitfinex","ETHUSD",1771942313129,7.59878005,1818.1,1817.5,1.37661581]
["bitfinex","ETHUSD",1771942313425,7.59878005,1818.1,1817.5,7.32253411]
["bitfinex","ETHUSD",1771942313625,7.59878005,1818.1,1817.5,7.30458158]
["bitfinex","ETHUSD",1771942313826,7.59878005,1818.1,1817.5,7.28662906]
["bitfinex","ETHUSD",1771942313995,7.59878005,1818.1,1817.5,7.23574521]
["bitfinex","ETHUSD",1771942314201,7.59878005,1818.1,1817.5,7.18440708]
["bitfinex","ETHUSD",1771942314523,7.59878005,1818.1,1817.5,7.13184559]
["bitfinex","ETHUSD",1771942314708,7.59878005,1818.1,1817.5,7.11481081]
["bitfinex","ETHUSD",1771942315027,7.59878005,1818.1,1817.5,7.04465645]
["bitfinex","ETHUSD",1771942315204,7.59878005,1818.1,1817.5,7.35506839]
["bitfinex","ETHUSD",1771942315722,6.22371696,1818.1,1817.5,7.35506839]
["bitfinex","ETHUSD",1771942315928,7.5987848,1818.1,1817.5,7.35506839]
["bitfinex","ETHUSD",1771942316135,6.22371696,1818.1,1817.5,7.35506839]
["bitfinex","ETHUSD",1771942316337,0.001,1818.3,1817.9,5.86825029]
["bitfinex","ETHUSD",1771942316627,0.001,1818.3,1817.9,5.83304141]
["bitfinex","ETHUSD",1771942316827,0.001,1818.3,1817.9,5.8150502]
["bitfinex","ETHUSD",1771942317124,0.001,1818.0,1817.9,7.12066105]
["bitfinex","ETHUSD",1771942317308,0.001,1818.3,1817.9,7.06745309]
["bitfinex","ETHUSD",1771942317510,0.001,1818.3,1817.9,7.01630021]
["bitfinex","ETHUSD",1771942317909,0.001,1818.3,1817.9,6.96378243]
["bitfinex","ETHUSD",1771942318130,0.001,1818.3,1817.9,6.91266221]
["bitfinex","ETHUSD",1771942318332,0.001,1818.3,1817.9,6.87779188]
["bitfinex","ETHUSD",1771942318626,0.001,1818.3,1817.9,6.82705801]
["bitfinex","ETHUSD",1771942318826,0.001,1818.3,1817.9,6.79160924]
["bitfinex","ETHUSD",1771942319126,6.17407584,1818.3,1817.9,6.72269947]
["bitfinex","ETHUSD",1771942319330,6.17407584,1818.3,1817.9,6.6715457]
["bitfinex","ETHUSD",1771942319533,0.001,1818.3,1817.9,6.63621553]
["bitfinex","ETHUSD",1771942320031,0.001,1818.3,1817.9,6.60081223]
["bitfinex","ETHUSD",1771942320535,0.001,1818.3,1817.9,6.56622956]
["bitfinex","ETHUSD",1771942320707,0.001,1818.3,1817.9,6.54840924]
["bitfinex","ETHUSD",1771942320902,7.54901415,1818.3,1817.7,11.36961696]
["bitfinex","ETHUSD",1771942321108,6.17407584,1818.3,1817.8,5.86825029]
["bitfinex","ETHUSD",1771942322222,6.17407584,1818.3,1817.8,5.83391859]
["bitfinex","ETHUSD",1771942322414,6.17407584,1818.3,1817.8,5.81650579]
["bitfinex","ETHUSD",1771942323533,0.001,1818.3,1817.9,7.24346344]
["bitfinex","ETHUSD",1771942324205,0.001,1818.3,1817.9,7.19162988]
["bitfinex","ETHUSD",1771942324427,0.001,1818.3,1817.9,7.13939798]
["bitfinex","ETHUSD",1771942324628,0.001,1818.3,1817.9,7.10474603]
["bitfinex","ETHUSD",1771942325027,0.001,1818.3,1817.9,7.07031621]
["bitfinex","ETHUSD",1771942328131,0.001,1818.3,1817.9,7.05332455]
["bitfinex","ETHUSD",1771942328331,0.001,1818.3,1817.9,7.00091362]
["bitfinex","ETHUSD",1771942328519,6.17407584,1818.3,1817.9,6.94949531]
["bitfinex","ETHUSD",1771942328723,6.17407584,1818.3,1817.9,6.9145925]
["bitfinex","ETHUSD",1771942329025,6.17407584,1818.2,1817.5,5.85475589]
["bitfinex","ETHUSD",1771942329238,6.17407584,1818.2,1817.6,11.36997198]
["bitfinex","ETHUSD",1771942330440,6.17307584,1818.0,1817.5,1.37551581]
["bitfinex","ETHUSD",1771942331009,0.001,1818.2,1817.5,1.37551581]
["bitfinex","ETHUSD",1771942331010,0.001,1818.2,1817.5,7.2437661]
["bitfinex","ETHUSD",1771942331239,0.001,1818.2,1817.7,5.86825029]
["bitfinex","ETHUSD",1771942332750,0.001,1818.2,1817.8,7.2435391]
["bitfinex","ETHUSD",1771942333652,6.17407584,1818.2,1817.8,7.15702758]
["bitfinex","ETHUSD",1771942333853,6.17407584,1818.2,1817.5,35.50182976]
["bitfinex","ETHUSD",1771942334150,6.17407584,1818.2,1817.5,5.50182976]
["bitfinex","ETHUSD",1771942334934,6.17407584,1818.2,1817.4,30.0]
["bitfinex","ETHUSD",1771942334935,6.17307584,1818.0,1817.4,30.0]
["bitfinex","ETHUSD",1771942335320,6.17307584,1818.0,1817.4,35.86825029]
["bitfinex","ETHUSD",1771942335519,6.17307584,1818.0,1817.5,30.0]
["bitfinex","ETHUSD",1771942336841,6.17307584,1818.0,1817.6,1.37544014]
["bitfinex","ETHUSD",1771942337221,6.17307584,1818.0,1817.6,1.34000729]
["bitfinex","ETHUSD",1771942337531,6.17307584,1818.0,1817.6,1.2549217]
["bitfinex","ETHUSD",1771942337730,6.17307584,1818.0,1817.6,1.20279193]
["bitfinex","ETHUSD",1771942337930,6.17307584,1818.0,1817.6,1.18502907]
["bitfinex","ETHUSD",1771942338144,6.17307584,1818.0,1817.6,1.16754568]
["bitfinex","ETHUSD",1771942338447,6.17307584,1818.0,1817.6,1.07992919]
["bitfinex","ETHUSD",1771942338647,6.17307584,1818.0,1817.6,1.04579641]
["bitfinex","ETHUSD",1771942338821,6.17307584,1818.0,1817.5,5.48389064]
["bitfinex","ETHUSD",1771942339028,6.17307584,1818.0,1817.5,11.35214093]
["bitfinex","ETHUSD",1771942339237,6.17307584,1818.0,1817.5,11.29997817]
["bitfinex","ETHUSD",1771942339440,1.37603796,1818.2,1817.5,11.29997817]
["bitfinex","ETHUSD",1771942339441,6.17407584,1818.2,1817.6,5.86825029]
["bitfinex","ETHUSD",1771942339827,6.22504684,1818.2,1817.6,5.86825029]
["bitfinex","ETHUSD",1771942340030,7.60003853,1818.2,1817.6,5.86825029]
["bitfinex","ETHUSD",1771942340251,7.60003853,1818.2,1817.6,5.83355444]
["bitfinex","ETHUSD",1771942340448,7.60003853,1818.2,1817.7,0.0011]
["bitfinex","ETHUSD",1771942340652,7.60003853,1818.2,1817.6,5.73183123]
["bitfinex","ETHUSD",1771942340819,7.60003853,1818.2,1817.6,5.6802784]
["bitfinex","ETHUSD",1771942341025,6.17307584,1818.0,1817.5,0.0011]
["bitfinex","ETHUSD",1771942341340,6.17307584,1818.0,1817.4,1.32517121]
["bitfinex","ETHUSD",1771942341646,6.17307584,1818.0,1817.4,1.25496044]
["bitfinex","ETHUSD",1771942341819,6.17307584,1818.0,1817.4,1.20297658]
["bitfinex","ETHUSD",1771942342020,6.17307584,1818.0,1817.4,1.1849787]
["bitfinex","ETHUSD",1771942342221,6.17307584,1818.0,1817.4,1.15133393]
["bitfinex","ETHUSD",1771942342439,6.17307584,1818.0,1817.4,1.11721978]
["bitfinex","ETHUSD",1771942342639,6.17307584,1818.0,1817.4,1.06496393]
["bitfinex","ETHUSD",1771942342834,6.17307584,1818.0,1817.3,7.22817021]
["bitfinex","ETHUSD",1771942343041,6.17307584,1817.8,1817.3,7.21013025]
["bitfinex","ETHUSD",1771942343352,6.17307584,1817.8,1817.3,7.17622133]
["bitfinex","ETHUSD",1771942343551,6.17307584,1817.8,1817.3,7.12458488]
["bitfinex","ETHUSD",1771942343756,6.17307584,1817.8,1817.3,7.08899895]
["bitfinex","ETHUSD",1771942343959,6.17307584,1817.8,1817.3,7.05510699]
["bitfinex","ETHUSD",1771942344253,6.17307584,1817.8,1817.3,1.35902309]
["bitfinex","ETHUSD",1771942344457,6.17307584,1817.8,1817.2,0.0011]
["bitfinex","ETHUSD",1771942345147,7.59689291,1817.4,1816.9,1.32504714]
["bitfinex","ETHUSD",1771942345346,7.59689291,1817.4,1816.9,1.28950624]
["bitfinex","ETHUSD",1771942345573,7.59689291,1817.4,1816.9,1.23641991]
["bitfinex","ETHUSD",1771942345743,7.59689291,1817.4,1816.9,1.18478882]
["bitfinex","ETHUSD",1771942345947,7.59689291,1817.4,1816.5,25.78761482]
["bitfinex","ETHUSD",1771942345948,6.3600035,1817.2,1816.5,25.78761482]
["bitfinex","ETHUSD",1771942346171,6.3771015,1817.0,1816.2,7.2475315]
["bitfinex","ETHUSD",1771942346448,6.3600035,1816.8,1816.2,7.23039933]
["bitfinex","ETHUSD",1771942346640,6.3600035,1816.8,1816.2,1.35931815]
["bitfinex","ETHUSD",1771942346846,6.3600035,1816.8,1816.2,1.32466277]
["bitfinex","ETHUSD",1771942347041,6.3600035,1817.0,1816.3,28.6477761]
["bitfinex","ETHUSD",1771942347253,6.3774925,1817.0,1816.3,5.87108118]
["bitfinex","ETHUSD",1771942347462,6.3600035,1816.6,1816.0,5.50648106]
["bitfinex","ETHUSD",1771942347839,6.3600035,1816.6,1816.0,11.37756224]
["bitfinex","ETHUSD",1771942348436,1.37586615,1817.1,1816.1,5.85332076]
["bitfinex","ETHUSD",1771942348642,6.3600035,1817.0,1816.1,5.85332076]
["bitfinex","ETHUSD",1771942348954,1.37597005,1816.9,1816.2,1.37650038]
["bitfinex","ETHUSD",1771942349169,6.3600035,1816.8,1816.2,1.35920414]
["bitfinex","ETHUSD",1771942349327,6.3600035,1816.8,1816.2,1.34254122]
["bitfinex","ETHUSD",1771942349656,6.3600035,1816.8,1816.2,1.25680244]
["bitfinex","ETHUSD",1771942349833,6.3600035,1816.8,1816.2,1.20384732]
["bitfinex","ETHUSD",1771942350155,6.3600035,1816.8,1816.2,1.15252053]
["bitfinex","ETHUSD",1771942350357,6.3600035,1816.8,1816.2,1.13578432]
["bitfinex","ETHUSD",1771942350532,6.3600035,1816.8,1816.2,1.10040526]
["bitfinex","ETHUSD",1771942350732,6.3600035,1816.8,1816.2,6.91804368]
["bitfinex","ETHUSD",1771942350951,6.3600035,1816.8,1816.2,7.21303935]
["bitfinex","ETHUSD",1771942351153,6.3600035,1816.8,1816.2,7.17918763]
["bitfinex","ETHUSD",1771942351453,6.3600035,1816.8,1816.2,7.1448837]
["bitfinex","ETHUSD",1771942351633,6.3600035,1816.8,1816.2,7.09283681]
["bitfinex","ETHUSD",1771942351837,6.3600035,1816.8,1816.2,7.04251207]
["bitfinex","ETHUSD",1771942352033,7.73605539,1816.8,1816.0,11.37746141]
["bitfinex","ETHUSD",1771942352338,7.73605539,1816.8,1815.8,11.36064317]
["bitfinex","ETHUSD",1771942352543,7.73605539,1816.8,1815.8,7.17991877]
["bitfinex","ETHUSD",1771942352862,7.73605539,1816.8,1815.8,7.09348227]
["bitfinex","ETHUSD",1771942353033,7.73605539,1816.8,1815.8,7.05798815]
["bitfinex","ETHUSD",1771942353233,7.73605539,1816.8,1816.2,0.0011]
["bitfinex","ETHUSD",1771942353434,7.73605539,1816.8,1815.8,7.00619206]
["bitfinex","ETHUSD",1771942353634,7.73605539,1816.8,1815.8,6.97241709]
["bitfinex","ETHUSD",1771942353852,7.73605539,1816.8,1815.8,6.92006999]
["bitfinex","ETHUSD",1771942354053,7.73605539,1816.8,1815.8,6.86893381]
["bitfinex","ETHUSD",1771942354254,7.73605539,1816.8,1815.8,6.85173233]
["bitfinex","ETHUSD",1771942354532,7.73605539,1816.8,1815.8,6.80012009]
["bitfinex","ETHUSD",1771942354730,7.73605539,1816.8,1815.8,6.74675484]
["bitfinex","ETHUSD",1771942354962,7.73605539,1816.8,1815.8,6.6965152]
["bitfinex","ETHUSD",1771942355137,7.73605539,1816.8,1815.8,6.66157472]
["bitfinex","ETHUSD",1771942355339,7.73605539,1816.8,1815.8,6.64381115]
["bitfinex","ETHUSD",1771942355533,7.73605539,1816.8,1815.8,6.60906761]
["bitfinex","ETHUSD",1771942355758,7.73605539,1816.8,1815.9,5.81808068]
["bitfinex","ETHUSD",1771942355957,7.73605539,1816.8,1815.9,5.78478983]
["bitfinex","ETHUSD",1771942356153,7.73605539,1816.8,1815.9,5.75028002]
["bitfinex","ETHUSD",1771942356336,7.73605539,1816.8,1815.9,5.73350347]
["bitfinex","ETHUSD",1771942356534,7.73605539,1816.8,1815.9,5.69843585]
["bitfinex","ETHUSD",1771942356736,7.73605539,1816.8,1815.9,5.64559416]
["bitfinex","ETHUSD",1771942356957,7.73605539,1816.8,1815.9,5.57503143]
["bitfinex","ETHUSD",1771942357262,7.73605539,1816.8,1816.0,1.35890912]
["bitfinex","ETHUSD",1771942357444,7.73605539,1816.8,1816.0,1.34078854]
["bitfinex","ETHUSD",1771942357643,7.73605539,1816.8,1816.0,1.28906175]
["bitfinex","ETHUSD",1771942357963,7.73605539,1816.8,1816.0,1.21837687]
["bitfinex","ETHUSD",1771942358155,7.73605539,1816.8,1816.0,1.16643139]
["bitfinex","ETHUSD",1771942358333,7.73605539,1816.8,1816.0,1.14888307]
["bitfinex","ETHUSD",1771942358530,7.73605539,1816.8,1816.0,1.11444516]
["bitfinex","ETHUSD",1771942358761,7.73605539,1816.8,1816.0,1.06252747]
["bitfinex","ETHUSD",1771942358931,7.73605539,1816.8,1815.9,11.03024857]
["bitfinex","ETHUSD",1771942359138,7.73605539,1816.8,1816.0,1.35914777]
["bitfinex","ETHUSD",1771942359335,7.73605539,1816.8,1816.0,1.34256408]
["bitfinex","ETHUSD",1771942359537,7.73605539,1816.8,1816.0,1.30771381]
["bitfinex","ETHUSD",1771942359838,6.3600035,1816.8,1816.0,7.16137797]
["bitfinex","ETHUSD",1771942360044,7.73605113,1816.8,1816.2,5.87108118]
["bitfinex","ETHUSD",1771942360246,6.3600035,1816.8,1816.2,5.83551696]
["bitfinex","ETHUSD",1771942360462,6.3600035,1816.8,1816.2,5.81887384]
["bitfinex","ETHUSD",1771942360635,6.3600035,1816.8,1816.2,5.76591291]
["bitfinex","ETHUSD",1771942360837,6.3600035,1816.8,1816.2,5.73119368]
["bitfinex","ETHUSD",1771942361065,6.3600035,1816.8,1816.2,5.67837266]
["bitfinex","ETHUSD",1771942361255,6.3600035,1816.8,1816.3,1.35961842]
["bitfinex","ETHUSD",1771942361433,6.3600035,1816.8,1816.3,1.34163817]
["bitfinex","ETHUSD",1771942361637,6.3600035,1816.8,1816.3,1.2899425]
["bitfinex","ETHUSD",1771942361838,6.3600035,1816.8,1816.3,1.23764454]
["bitfinex","ETHUSD",1771942362073,6.3600035,1816.8,1816.3,1.18710774]
["bitfinex","ETHUSD",1771942362375,6.3600035,1816.8,1816.3,1.15282408]
["bitfinex","ETHUSD",1771942362672,6.3600035,1816.8,1816.3,1.08307967]
["bitfinex","ETHUSD",1771942362973,6.3600035,1816.8,1816.2,11.15006314]
["bitfinex","ETHUSD",1771942363156,6.3600035,1816.8,1816.3,1.3584413]
["bitfinex","ETHUSD",1771942363338,6.3600035,1816.8,1816.3,1.34046568]
["bitfinex","ETHUSD",1771942363542,7.73605478,1816.8,1816.3,1.3052284]
["bitfinex","ETHUSD",1771942363763,7.73605478,1816.8,1816.3,7.14071647]
["bitfinex","ETHUSD",1771942363764,6.3600035,1816.8,1816.3,7.14071647]
["bitfinex","ETHUSD",1771942363940,6.3600035,1816.8,1815.8,5.87108118]
["bitfinex","ETHUSD",1771942363941,7.73608146,1816.8,1815.8,5.87108118]
["bitfinex","ETHUSD",1771942364268,7.73608146,1816.8,1816.0,13.76786218]
["bitfinex","ETHUSD",1771942364440,7.73608146,1816.8,1816.0,5.87108118]
["bitfinex","ETHUSD",1771942364638,7.73608146,1816.8,1816.0,5.83533653]
["bitfinex","ETHUSD",1771942364959,7.73608146,1816.8,1816.0,5.74868984]
["bitfinex","ETHUSD",1771942365164,7.73608146,1816.8,1816.0,5.69769518]
["bitfinex","ETHUSD",1771942365371,7.73608146,1816.8,1816.1,1.37657617]
["bitfinex","ETHUSD",1771942365595,6.3610035,1816.7,1816.1,7.23050771]
["bitfinex","ETHUSD",1771942365863,6.3610035,1816.7,1816.1,7.21401078]
["bitfinex","ETHUSD",1771942366070,6.3610035,1816.7,1816.1,7.17909255]
["bitfinex","ETHUSD",1771942367940,7.73713844,1816.7,1816.1,7.16205442]
["bitfinex","ETHUSD",1771942368160,6.3610035,1816.7,1816.1,7.11224661]
["bitfinex","ETHUSD",1771942368362,6.3610035,1816.7,1816.1,7.07804961]
["bitfinex","ETHUSD",1771942368642,6.3610035,1816.7,1816.1,7.04337714]
["bitfinex","ETHUSD",1771942368834,6.3610035,1816.7,1816.1,6.99135403]
["bitfinex","ETHUSD",1771942369051,6.3610035,1816.7,1816.1,6.93907093]
["bitfinex","ETHUSD",1771942369262,0.001,1816.7,1816.1,5.87108118]
["bitfinex","ETHUSD",1771942369473,0.001,1816.7,1816.1,7.23040832]
["bitfinex","ETHUSD",1771942369775,0.001,1816.7,1816.1,7.17909608]
["bitfinex","ETHUSD",1771942369989,0.001,1816.7,1816.1,7.12603677]
["bitfinex","ETHUSD",1771942370165,0.001,1816.7,1816.1,7.05719194]
["bitfinex","ETHUSD",1771942370355,0.001,1816.7,1816.1,7.02360541]
["bitfinex","ETHUSD",1771942370549,0.001,1816.7,1816.1,7.00661218]
["bitfinex","ETHUSD",1771942370777,0.001,1816.7,1816.1,6.95467066]
["bitfinex","ETHUSD",1771942370975,0.001,1816.7,1816.1,6.90391268]
["bitfinex","ETHUSD",1771942371280,0.001,1816.7,1816.1,6.83475039]
["bitfinex","ETHUSD",1771942371576,0.001,1816.7,1816.1,6.81717944]
["bitfinex","ETHUSD",1771942371876,0.001,1816.7,1816.1,6.73085491]
["bitfinex","ETHUSD",1771942372075,0.001,1816.7,1816.1,6.67968143]
["bitfinex","ETHUSD",1771942372282,0.001,1816.7,1816.1,6.6271092]
["bitfinex","ETHUSD",1771942372572,0.001,1816.7,1816.1,6.59177069]
["bitfinex","ETHUSD",1771942372878,0.001,1816.7,1816.1,6.524045]
["bitfinex","ETHUSD",1771942373087,0.001,1816.7,1816.1,6.47262904]
["bitfinex","ETHUSD",1771942373262,0.001,1816.7,1816.1,6.42185433]
["bitfinex","ETHUSD",1771942373468,0.001,1816.7,1816.1,6.40455671]
["bitfinex","ETHUSD",1771942373664,0.001,1816.7,1816.1,6.38739942]
["bitfinex","ETHUSD",1771942373861,0.001,1816.7,1816.1,6.3354212]
["bitfinex","ETHUSD",1771942374077,0.001,1816.7,1816.1,6.30107346]
["bitfinex","ETHUSD",1771942374277,0.001,1816.7,1816.3,5.85384133]
["bitfinex","ETHUSD",1771942374487,0.001,1816.7,1816.3,5.83630691]
["bitfinex","ETHUSD",1771942374688,0.001,1816.7,1816.3,5.80276528]
["bitfinex","ETHUSD",1771942374987,0.001,1816.7,1816.3,5.73306717]
["bitfinex","ETHUSD",1771942375185,0.001,1816.7,1816.3,5.68218937]
["bitfinex","ETHUSD",1771942375368,0.001,1816.7,1816.3,5.62950424]
["bitfinex","ETHUSD",1771942375569,0.001,1816.7,1816.3,5.6119077]
["bitfinex","ETHUSD",1771942375779,0.001,1816.7,1816.3,5.57626402]
["bitfinex","ETHUSD",1771942375983,0.001,1816.7,1816.3,5.52613942]
["bitfinex","ETHUSD",1771942376287,0.001,1816.7,1816.4,7.5022025]
["bitfinex","ETHUSD",1771942376462,0.001,1816.7,1816.4,7.46739738]
["bitfinex","ETHUSD",1771942376787,0.001,1816.7,1816.4,7.41625731]
["bitfinex","ETHUSD",1771942376988,0.001,1816.7,1816.4,7.36390001]
["bitfinex","ETHUSD",1771942377186,0.001,1816.7,1816.4,7.31305191]
["bitfinex","ETHUSD",1771942377397,0.001,1816.7,1816.4,7.27914947]
["bitfinex","ETHUSD",1771942377594,0.001,1816.7,1816.4,7.26113894]
["bitfinex","ETHUSD",1771942377767,4.9784331,1817.1,1816.4,7.26113894]
["bitfinex","ETHUSD",1771942377768,7.06485941,1817.1,1816.5,6.1263826]
["bitfinex","ETHUSD",1771942377965,3.28176144,1817.0,1816.5,6.07373747]
["bitfinex","ETHUSD",1771942378172,6.07285941,1817.1,1816.6,7.53670503]
["bitfinex","ETHUSD",1771942378383,6.07285941,1817.1,1816.6,7.48546272]
["bitfinex","ETHUSD",1771942378566,6.07285941,1817.1,1816.6,7.46783285]
["bitfinex","ETHUSD",1771942378767,6.07285941,1816.8,1816.3,5.48839027]
["bitfinex","ETHUSD",1771942378990,6.07285941,1816.8,1816.3,5.4364217]
["bitfinex","ETHUSD",1771942379286,6.07285941,1816.8,1816.3,5.34867275]
["bitfinex","ETHUSD",1771942379479,6.07285941,1816.8,1816.3,5.31417128]
["bitfinex","ETHUSD",1771942379682,6.07285941,1816.8,1816.3,5.29675072]
["bitfinex","ETHUSD",1771942379865,6.07285941,1816.8,1816.3,1.35991256]
["bitfinex","ETHUSD",1771942380065,6.07285941,1816.8,1816.3,1.30680544]
["bitfinex","ETHUSD",1771942380269,6.07285941,1816.8,1816.2,5.50691636]
["bitfinex","ETHUSD",1771942380459,6.07285941,1816.8,1816.2,5.47245445]
["bitfinex","ETHUSD",1771942380794,7.44891145,1816.8,1816.2,5.43773976]
["bitfinex","ETHUSD",1771942380978,6.07285941,1816.8,1816.2,5.40401616]
["bitfinex","ETHUSD",1771942381182,6.07285941,1816.8,1816.2,5.35112522]
["bitfinex","ETHUSD",1771942381384,6.07285941,1816.8,1816.2,5.29924001]
["bitfinex","ETHUSD",1771942381573,6.07285941,1816.8,1816.2,5.26458525]
["bitfinex","ETHUSD",1771942381768,6.07285941,1816.8,1816.2,5.24774463]
["bitfinex","ETHUSD",1771942381978,6.07285941,1816.8,1816.2,11.37279811]
["bitfinex","ETHUSD",1771942382183,6.07285941,1816.8,1816.3,6.16050774]
["bitfinex","ETHUSD",1771942382375,6.07285941,1816.8,1816.4,1.34173804]
["bitfinex","ETHUSD",1771942382577,1.37592725,1817.0,1816.4,7.46889574]
["bitfinex","ETHUSD",1771942382894,6.07285941,1816.9,1816.4,1.27471868]
["bitfinex","ETHUSD",1771942383066,6.07285941,1816.7,1816.4,1.22355637]
["bitfinex","ETHUSD",1771942383268,6.07285941,1816.7,1816.4,1.17047421]
["bitfinex","ETHUSD",1771942383476,6.07285941,1816.7,1816.4,1.13627237]
["bitfinex","ETHUSD",1771942383795,6.07285941,1816.7,1816.4,1.11966076]
["bitfinex","ETHUSD",1771942383968,6.07285941,1816.7,1816.4,1.05124919]
["bitfinex","ETHUSD",1771942384169,6.07285941,1816.7,1816.3,5.50539528]
["bitfinex","ETHUSD",1771942384364,6.07285941,1816.7,1816.3,5.45289942]
["bitfinex","ETHUSD",1771942384619,3.61562981,1817.1,1816.3,11.56187793]
["bitfinex","ETHUSD",1771942384775,6.07285941,1816.9,1816.4,6.16050774]
["bitfinex","ETHUSD",1771942385096,6.07285941,1816.9,1816.4,6.09108407]
["bitfinex","ETHUSD",1771942385318,6.07285941,1816.9,1816.4,6.03906493]
["bitfinex","ETHUSD",1771942385601,6.07285941,1816.9,1816.4,5.98695466]
["bitfinex","ETHUSD",1771942385898,6.07285941,1816.9,1816.4,5.95298869]
["bitfinex","ETHUSD",1771942386078,6.07285941,1816.9,1816.4,5.9014647]
["bitfinex","ETHUSD",1771942386400,6.07285941,1816.9,1816.5,1.37627305]
["bitfinex","ETHUSD",1771942386865,6.07285941,1816.9,1816.5,1.35873873]
["bitfinex","ETHUSD",1771942387070,6.07285941,1816.9,1816.5,1.30717814]
["bitfinex","ETHUSD",1771942387271,6.07285941,1816.9,1816.5,1.25654622]
["bitfinex","ETHUSD",1771942387473,6.07285941,1816.9,1816.5,1.22116403]
["bitfinex","ETHUSD",1771942387674,6.07285941,1816.9,1816.5,1.1857699]
["bitfinex","ETHUSD",1771942387972,6.07285941,1816.9,1816.5,1.13380123]
["bitfinex","ETHUSD",1771942388195,6.07285941,1816.9,1816.5,1.08203307]
["bitfinex","ETHUSD",1771942388501,6.07285941,1816.9,1816.5,1.04691439]
["bitfinex","ETHUSD",1771942388672,7.06485941,1817.1,1816.5,7.27062089]
["bitfinex","ETHUSD",1771942388873,7.06485941,1817.1,1816.5,7.25364836]
["bitfinex","ETHUSD",1771942389197,7.06485941,1817.1,1816.5,7.18456384]
["bitfinex","ETHUSD",1771942389367,0.001,1816.8,1816.5,7.13294112]
["bitfinex","ETHUSD",1771942389567,0.001,1816.8,1816.5,7.09933309]
["bitfinex","ETHUSD",1771942389766,6.07385941,1816.8,1816.5,1.37627305]
["bitfinex","ETHUSD",1771942389997,6.07385941,1816.8,1816.5,1.34261574]
["bitfinex","ETHUSD",1771942390302,6.07385941,1816.8,1816.5,1.25836477]
["bitfinex","ETHUSD",1771942390626,6.07385941,1816.8,1816.4,5.45392581]
["bitfinex","ETHUSD",1771942390901,6.07385941,1816.8,1816.4,5.41894552]
["bitfinex","ETHUSD",1771942391200,6.07385941,1816.8,1816.4,5.34990006]
["bitfinex","ETHUSD",1771942391398,6.07385941,1816.8,1816.4,1.35831487]
["bitfinex","ETHUSD",1771942391966,6.07385941,1816.8,1816.4,1.34150927]
["bitfinex","ETHUSD",1771942392171,6.07385941,1816.8,1816.4,1.29130814]
["bitfinex","ETHUSD",1771942392370,0.001,1816.8,1816.4,6.94570262]
["bitfinex","ETHUSD",1771942392670,0.001,1816.8,1816.4,6.89389989]
["bitfinex","ETHUSD",1771942392870,0.001,1816.8,1816.4,6.87633639]
["bitfinex","ETHUSD",1771942393071,0.001,1816.8,1816.4,6.8251132]
["bitfinex","ETHUSD",1771942393271,0.001,1816.8,1816.4,6.77270258]
["bitfinex","ETHUSD",1771942393468,0.001,1816.8,1816.4,5.70555309]
["bitfinex","ETHUSD",1771942393697,0.001,1816.8,1816.4,5.67116541]
["bitfinex","ETHUSD",1771942393874,0.001,1816.8,1816.4,7.02996195]
["bitfinex","ETHUSD",1771942394199,0.001,1816.8,1816.4,6.96166436]
["bitfinex","ETHUSD",1771942394403,0.001,1816.8,1816.4,6.9105685]
["bitfinex","ETHUSD",1771942394608,0.001,1816.8,1816.4,6.85879345]
["bitfinex","ETHUSD",1771942394809,0.001,1816.8,1816.4,6.84175826]
["bitfinex","ETHUSD",1771942395021,0.992,1817.1,1816.6,5.43047036]
["bitfinex","ETHUSD",1771942395218,3.89425341,1817.6,1816.7,6.10891107]
["bitfinex","ETHUSD",1771942395219,6.07285941,1817.5,1816.7,6.10891107]
["bitfinex","ETHUSD",1771942395388,6.07285941,1817.5,1816.7,6.07564136]
["bitfinex","ETHUSD",1771942395717,6.07285941,1817.5,1816.9,6.10830617]
["bitfinex","ETHUSD",1771942396095,7.06485941,1817.7,1816.9,6.05580544]
["bitfinex","ETHUSD",1771942396293,7.06485941,1817.7,1817.1,6.12604111]
["bitfinex","ETHUSD",1771942396497,7.06485941,1817.7,1817.2,7.51873685]
["bitfinex","ETHUSD",1771942396825,7.06485941,1817.7,1817.2,7.45003531]
["bitfinex","ETHUSD",1771942397115,7.06485941,1817.7,1817.2,7.41500486]
["bitfinex","ETHUSD",1771942397320,7.06485941,1817.7,1817.2,7.36304555]
["bitfinex","ETHUSD",1771942397520,7.06485941,1817.7,1817.2,7.31065004]
["bitfinex","ETHUSD",1771942397817,7.06485941,1817.7,1817.2,7.25845713]
["bitfinex","ETHUSD",1771942398211,7.06485941,1817.7,1817.2,7.20588549]
["bitfinex","ETHUSD",1771942398396,8.4402342,1817.7,1817.2,7.50208089]
["bitfinex","ETHUSD",1771942398592,6.07285941,1817.6,1817.2,1.3757429]
["bitfinex","ETHUSD",1771942398911,6.07285941,1817.6,1817.2,1.34095391]
["bitfinex","ETHUSD",1771942399110,6.07285941,1817.6,1817.2,1.30613536]
["bitfinex","ETHUSD",1771942399331,6.07285941,1817.6,1817.2,1.25334427]
["bitfinex","ETHUSD",1771942399627,6.07285941,1817.6,1817.2,1.16761695]
["bitfinex","ETHUSD",1771942399792,6.07285941,1817.6,1817.2,1.13328946]
["bitfinex","ETHUSD",1771942400211,6.07285941,1817.6,1817.2,1.0826668]
["bitfinex","ETHUSD",1771942400384,6.07285941,1817.6,1817.1,11.66347934]
["bitfinex","ETHUSD",1771942400586,7.44830802,1817.6,1817.2,1.34227562]
["bitfinex","ETHUSD",1771942400904,7.44830802,1817.6,1817.1,1.37576778]
["bitfinex","ETHUSD",1771942401111,7.44930802,1817.6,1817.1,1.35772514]
["bitfinex","ETHUSD",1771942401315,7.44930802,1817.6,1817.1,1.30582521]
["bitfinex","ETHUSD",1771942401625,7.44930802,1817.6,1817.1,1.21785031]
["bitfinex","ETHUSD",1771942401946,6.07385941,1817.6,1817.1,1.1652394]
["bitfinex","ETHUSD",1771942402216,6.07385941,1817.6,1817.1,1.13129858]
["bitfinex","ETHUSD",1771942402385,6.07385941,1817.6,1817.1,1.08064091]
["bitfinex","ETHUSD",1771942402586,6.07385941,1817.6,1817.0,11.66392677]
["bitfinex","ETHUSD",1771942402782,0.001,1817.6,1817.1,7.50171111]
["bitfinex","ETHUSD",1771942403015,0.001,1817.6,1817.1,7.48378261]
["bitfinex","ETHUSD",1771942403016,6.07385941,1817.6,1817.1,7.48378261]
["bitfinex","ETHUSD",1771942403210,6.07385941,1817.6,1817.1,7.44852125]
["bitfinex","ETHUSD",1771942403508,6.07385941,1817.6,1817.1,7.37874091]
["bitfinex","ETHUSD",1771942403714,6.07385941,1817.6,1817.1,7.34415622]
["bitfinex","ETHUSD",1771942403912,6.07385941,1817.6,1817.1,7.31076049]
["bitfinex","ETHUSD",1771942404292,6.07385941,1817.6,1817.1,7.25953658]
["bitfinex","ETHUSD",1771942404499,6.07385941,1817.6,1817.1,7.20832297]
["bitfinex","ETHUSD",1771942404698,6.07385941,1817.6,1817.1,7.50114235]
["bitfinex","ETHUSD",1771942404906,6.07385941,1817.6,1817.1,7.46643997]
["bitfinex","ETHUSD",1771942405218,6.07385941,1817.6,1817.1,7.43096036]
["bitfinex","ETHUSD",1771942405415,6.07385941,1817.6,1817.1,7.39570774]
["bitfinex","ETHUSD",1771942405634,6.07385941,1817.6,1817.1,7.34358336]
["bitfinex","ETHUSD",1771942405791,6.07385941,1817.6,1817.1,7.29382079]
["bitfinex","ETHUSD",1771942405991,6.07385941,1817.6,1817.1,7.27581225]
["bitfinex","ETHUSD",1771942406314,6.07385941,1817.6,1817.1,7.22297277]
["bitfinex","ETHUSD",1771942406522,6.07385941,1817.6,1817.1,7.17137443]
["bitfinex","ETHUSD",1771942406697,0.001,1817.6,1817.1,7.12039501]
["bitfinex","ETHUSD",1771942406901,0.001,1817.6,1817.3,6.04055226]
["bitfinex","ETHUSD",1771942407104,6.11130058,1817.9,1817.4,6.0747229]
["bitfinex","ETHUSD",1771942407298,6.11130058,1817.9,1817.4,6.04031512]
["bitfinex","ETHUSD",1771942407510,6.11130058,1817.9,1817.4,5.98829831]
["bitfinex","ETHUSD",1771942407709,6.11130058,1817.9,1817.4,5.93717104]
["bitfinex","ETHUSD",1771942407897,6.11130058,1817.9,1817.4,5.88567143]
["bitfinex","ETHUSD",1771942408293,6.11130058,1817.9,1817.4,5.85229441]
["bitfinex","ETHUSD",1771942408619,6.11130058,1817.9,1817.5,7.43314914]
["bitfinex","ETHUSD",1771942408820,6.11130058,1817.9,1817.5,7.38042599]
["bitfinex","ETHUSD",1771942409019,0.001,1817.9,1817.5,7.34583344]
["bitfinex","ETHUSD",1771942409222,6.11130058,1817.9,1817.5,1.25322267]
["bitfinex","ETHUSD",1771942409518,6.11130058,1817.9,1817.3,1.35761106]
["bitfinex","ETHUSD",1771942409519,7.48652237,1817.9,1817.3,1.35761106]
["bitfinex","ETHUSD",1771942409721,7.48652237,1817.9,1817.3,1.3064083]
["bitfinex","ETHUSD",1771942409923,7.48652237,1817.9,1817.3,7.34680548]
["bitfinex","ETHUSD",1771942410120,7.48652237,1817.9,1817.3,1.27208258]
["bitfinex","ETHUSD",1771942410420,7.48652237,1817.9,1817.3,1.21987873]
["bitfinex","ETHUSD",1771942410626,7.48652237,1817.9,1817.3,1.16949356]
["bitfinex","ETHUSD",1771942410829,7.48652237,1817.9,1817.3,1.11700929]
["bitfinex","ETHUSD",1771942411122,7.48652237,1817.9,1817.3,7.15723892]
["bitfinex","ETHUSD",1771942411123,6.11130058,1817.9,1817.3,7.15723892]
["bitfinex","ETHUSD",1771942411627,6.11130058,1817.9,1817.3,7.13925409]
["bitfinex","ETHUSD",1771942412125,0.001,1817.9,1817.3,7.13925409]
["bitfinex","ETHUSD",1771942412322,7.48653416,1817.9,1817.2,1.3757429]
["bitfinex","ETHUSD",1771942412494,7.48653416,1817.9,1817.2,1.32382424]
["bitfinex","ETHUSD",1771942412700,7.48653416,1817.9,1817.2,1.28946512]
["bitfinex","ETHUSD",1771942412896,7.48653416,1817.9,1817.2,1.23755975]
["bitfinex","ETHUSD",1771942413098,6.11130058,1817.8,1817.2,0.0011]
["bitfinex","ETHUSD",1771942413299,6.11130058,1817.8,1817.1,1.34248154]
["bitfinex","ETHUSD",1771942413626,6.11030058,1817.6,1817.1,1.27371347]
["bitfinex","ETHUSD",1771942413807,6.11030058,1817.6,1817.1,1.22360801]
["bitfinex","ETHUSD",1771942414123,6.11030058,1817.6,1817.1,1.17131909]
["bitfinex","ETHUSD",1771942414324,6.11030058,1817.6,1817.1,1.15361063]
["bitfinex","ETHUSD",1771942414625,6.11030058,1817.6,1817.1,1.06674525]
["bitfinex","ETHUSD",1771942414823,7.48574395,1817.6,1817.0,11.57922966]
["bitfinex","ETHUSD",1771942414999,7.48574395,1817.6,1817.1,1.34121642]
["bitfinex","ETHUSD",1771942415201,7.48575195,1817.6,1817.0,7.45171723]
["bitfinex","ETHUSD",1771942415407,7.48575195,1817.6,1817.0,1.34262125]
["bitfinex","ETHUSD",1771942415612,6.11030058,1817.4,1816.6,1.37614399]
["bitfinex","ETHUSD",1771942415929,6.11030058,1817.4,1816.6,1.30854307]
["bitfinex","ETHUSD",1771942416135,7.10130058,1817.4,1816.6,7.33250879]
["bitfinex","ETHUSD",1771942416336,7.10130058,1817.4,1816.6,1.25778589]
["bitfinex","ETHUSD",1771942416545,7.10130058,1817.4,1816.2,0.0011]
["bitfinex","ETHUSD",1771942416546,6.11030058,1817.2,1816.2,0.0011]
["bitfinex","ETHUSD",1771942416839,6.11030058,1817.2,1816.0,1.37774875]
["bitfinex","ETHUSD",1771942416840,6.11030058,1816.9,1816.0,1.37774875]
["bitfinex","ETHUSD",1771942417056,6.11030058,1816.6,1816.0,0.0011]
["bitfinex","ETHUSD",1771942417339,6.11030058,1816.5,1816.0,1.37773081]
["bitfinex","ETHUSD",1771942417538,0.991,1816.6,1816.0,7.45245371]
["bitfinex","ETHUSD",1771942418117,1e-08,1816.6,1816.0,7.45245371]
["bitfinex","ETHUSD",1771942419605,1e-08,1816.6,1816.0,7.43533858]
["bitfinex","ETHUSD",1771942419917,1e-08,1816.6,1816.0,7.38333335]
["bitfinex","ETHUSD",1771942420116,1e-08,1816.6,1816.0,7.36606425]
["bitfinex","ETHUSD",1771942420658,1e-08,1816.6,1816.0,7.33221194]
["bitfinex","ETHUSD",1771942420940,1e-08,1816.6,1816.0,7.24408009]
["bitfinex","ETHUSD",1771942421127,1e-08,1816.6,1816.0,7.20868337]
["bitfinex","ETHUSD",1771942421335,1e-08,1816.6,1816.0,7.19099656]
["bitfinex","ETHUSD",1771942421633,6.11030058,1817.0,1816.3,30.0]
["bitfinex","ETHUSD",1771942421840,6.11030058,1817.0,1816.4,6.03985242]
["bitfinex","ETHUSD",1771942422017,6.11030058,1817.0,1816.4,5.98824672]
["bitfinex","ETHUSD",1771942422330,6.11030058,1817.0,1816.4,5.95375883]
["bitfinex","ETHUSD",1771942422509,6.11030058,1817.0,1816.4,5.91847082]
["bitfinex","ETHUSD",1771942422828,7.48596777,1817.3,1816.4,5.84816428]
["bitfinex","ETHUSD",1771942423019,6.11030058,1817.1,1816.4,5.81344471]
["bitfinex","ETHUSD",1771942423225,6.11030058,1817.1,1816.4,5.77862104]
["bitfinex","ETHUSD",1771942423430,6.11030058,1817.1,1816.6,6.0747229]
["bitfinex","ETHUSD",1771942423607,7.48612136,1817.1,1816.5,1.34114083]
["bitfinex","ETHUSD",1771942423931,7.48612136,1817.1,1816.5,1.29030456]
["bitfinex","ETHUSD",1771942424104,7.48612136,1817.1,1816.5,1.23834418]
["bitfinex","ETHUSD",1771942424305,7.48612136,1817.1,1816.5,1.22086116]
["bitfinex","ETHUSD",1771942424528,7.48612136,1817.1,1816.5,1.18605002]
["bitfinex","ETHUSD",1771942424830,7.48612136,1817.1,1816.5,7.19232714]
["bitfinex","ETHUSD",1771942425136,7.48612136,1817.1,1816.5,7.12400061]
["bitfinex","ETHUSD",1771942425331,7.48612136,1817.1,1816.5,7.10708642]
["bitfinex","ETHUSD",1771942425529,7.48612136,1817.1,1816.5,6.0747229]
["bitfinex","ETHUSD",1771942425720,7.48612136,1817.1,1816.5,7.39766188]
["bitfinex","ETHUSD",1771942425907,7.48612136,1817.1,1816.5,7.34654157]
["bitfinex","ETHUSD",1771942426244,0.001,1817.0,1816.5,7.29582021]
["bitfinex","ETHUSD",1771942426447,6.11130058,1817.0,1816.3,1.37637476]
["bitfinex","ETHUSD",1771942426614,6.11130058,1817.0,1816.3,7.4176365]
["bitfinex","ETHUSD",1771942426814,6.11130058,1817.0,1816.3,7.36609977]
["bitfinex","ETHUSD",1771942427142,6.11130058,1817.0,1816.3,7.29711655]
["bitfinex","ETHUSD",1771942427350,6.11130058,1817.0,1816.3,7.26273785]
["bitfinex","ETHUSD",1771942428177,6.11130058,1817.0,1816.3,7.20996368]
["bitfinex","ETHUSD",1771942428307,6.11130058,1817.0,1816.3,7.17532557]
["bitfinex","ETHUSD",1771942428508,6.11130058,1817.0,1816.3,7.15727775]
["bitfinex","ETHUSD",1771942428741,6.11130058,1817.0,1816.3,6.0747229]
["bitfinex","ETHUSD",1771942428921,6.11130058,1817.0,1816.3,7.41729176]
["bitfinex","ETHUSD",1771942429116,6.11130058,1817.0,1816.3,7.36408587]
["bitfinex","ETHUSD",1771942429323,6.11130058,1817.0,1816.3,7.32956934]
["bitfinex","ETHUSD",1771942429536,6.11130058,1817.0,1816.3,7.31226582]
["bitfinex","ETHUSD",1771942429737,6.11130058,1817.0,1816.3,7.27738129]
["bitfinex","ETHUSD",1771942430047,6.11130058,1817.0,1816.3,7.20742222]
["bitfinex","ETHUSD",1771942430252,0.001,1817.0,1816.3,7.15668766]
["bitfinex","ETHUSD",1771942430450,0.001,1817.0,1816.3,7.1229858]
["bitfinex","ETHUSD",1771942430609,0.001,1817.0,1816.3,7.10606628]
["bitfinex","ETHUSD",1771942430809,0.001,1817.0,1816.3,7.05433234]
["bitfinex","ETHUSD",1771942431021,0.001,1817.0,1816.5,6.03954971]
["bitfinex","ETHUSD",1771942431220,0.001,1817.0,1816.5,6.00501871]
["bitfinex","ETHUSD",1771942431540,6.11130058,1817.0,1816.6,1.35905217]
["bitfinex","ETHUSD",1771942431742,6.11130058,1817.0,1816.6,1.32460761]
["bitfinex","ETHUSD",1771942431971,0.001,1817.0,1816.6,7.33013245]
["bitfinex","ETHUSD",1771942432287,0.001,1817.0,1816.6,7.26092384]
["bitfinex","ETHUSD",1771942432489,6.11130058,1817.0,1816.6,1.16834635]
["bitfinex","ETHUSD",1771942432657,6.11130058,1817.0,1816.5,5.50478916]
["bitfinex","ETHUSD",1771942432859,6.11130058,1817.0,1816.5,11.52744982]
["bitfinex","ETHUSD",1771942433052,6.11130058,1817.0,1816.5,11.47549711]
["bitfinex","ETHUSD",1771942433250,6.11130058,1817.0,1816.5,11.44092769]
["bitfinex","ETHUSD",1771942433585,6.11130058,1817.0,1816.5,11.42433627]
["bitfinex","ETHUSD",1771942433744,6.11130058,1817.0,1816.5,11.37082851]
["bitfinex","ETHUSD",1771942433942,0.001,1817.0,1816.6,6.05744497]
["bitfinex","ETHUSD",1771942434186,0.001,1817.0,1816.6,6.03993215]
["bitfinex","ETHUSD",1771942434357,0.001,1817.0,1816.6,6.00440696]
["bitfinex","ETHUSD",1771942434739,0.001,1817.0,1816.6,5.95276564]
["bitfinex","ETHUSD",1771942434940,0.001,1817.0,1816.6,5.90064194]
["bitfinex","ETHUSD",1771942435149,0.001,1817.0,1816.6,5.86615127]
["bitfinex","ETHUSD",1771942435340,0.001,1817.0,1816.4,5.85819845]
["bitfinex","ETHUSD",1771942435341,6.17668435,1817.0,1816.4,5.85819845]
["bitfinex","ETHUSD",1771942435760,0.001,1817.0,1816.5,7.26957054]
["bitfinex","ETHUSD",1771942436192,0.001,1817.0,1816.5,7.23544699]
["bitfinex","ETHUSD",1771942436371,0.001,1817.0,1816.5,7.18372886]
["bitfinex","ETHUSD",1771942436669,0.001,1817.0,1816.5,7.16660616]
["bitfinex","ETHUSD",1771942436855,0.001,1817.0,1816.5,7.11561896]
["bitfinex","ETHUSD",1771942437055,0.001,1817.0,1816.5,7.06282412]
["bitfinex","ETHUSD",1771942437273,0.001,1817.0,1816.5,7.02718137]
["bitfinex","ETHUSD",1771942437462,0.001,1817.0,1816.5,6.99296628]
["bitfinex","ETHUSD",1771942437665,0.001,1817.0,1816.5,6.97572065]
["bitfinex","ETHUSD",1771942437854,0.001,1817.0,1816.5,6.95760774]
["bitfinex","ETHUSD",1771942438059,0.001,1817.0,1816.5,7.25163306]
["bitfinex","ETHUSD",1771942438257,0.001,1817.0,1816.5,7.1988012]
["bitfinex","ETHUSD",1771942438461,0.001,1817.0,1816.5,7.16441709]
["bitfinex","ETHUSD",1771942438775,0.001,1817.0,1816.6,5.87626149]
["bitfinex","ETHUSD",1771942439084,0.001,1816.9,1816.6,5.80541169]
["bitfinex","ETHUSD",1771942439250,0.001,1816.9,1816.6,5.7874676]
["bitfinex","ETHUSD",1771942440267,0.001,1816.9,1816.8,5.89329749]
["bitfinex","ETHUSD",1771942440585,0.001,1817.0,1816.8,5.89329749]
["bitfinex","ETHUSD",1771942440785,0.001,1817.0,1816.8,5.85962752]
["bitfinex","ETHUSD",1771942440989,0.001,1817.0,1816.8,5.80784925]
["bitfinex","ETHUSD",1771942441191,0.001,1817.0,1816.8,5.77306251]
["bitfinex","ETHUSD",1771942441386,0.001,1817.0,1816.8,5.73867279]
["bitfinex","ETHUSD",1771942441589,0.001,1817.0,1816.8,5.70403323]
["bitfinex","ETHUSD",1771942441797,0.001,1817.0,1816.8,5.68598732]
["bitfinex","ETHUSD",1771942442091,0.001,1817.0,1816.8,5.65234466]
["bitfinex","ETHUSD",1771942442390,0.001,1817.0,1816.7,1.34148875]
["bitfinex","ETHUSD",1771942442688,0.001,1817.0,1816.7,1.30601192]
["bitfinex","ETHUSD",1771942442689,6.17668435,1817.0,1816.7,1.30601192]
["bitfinex","ETHUSD",1771942442891,0.001,1817.0,1816.7,1.2726316]
["bitfinex","ETHUSD",1771942443091,0.001,1817.0,1816.7,1.23810089]
["bitfinex","ETHUSD",1771942443277,0.001,1817.0,1816.7,1.18652933]
["bitfinex","ETHUSD",1771942443471,0.001,1817.0,1816.7,1.15070611]
["bitfinex","ETHUSD",1771942443674,0.001,1817.0,1816.7,1.13330326]
["bitfinex","ETHUSD",1771942443996,0.001,1817.0,1816.7,1.08074968]
["bitfinex","ETHUSD",1771942444191,0.001,1817.0,1816.7,6.93806547]
["bitfinex","ETHUSD",1771942444395,0.001,1817.0,1816.7,7.25160218]
["bitfinex","ETHUSD",1771942444567,0.001,1817.0,1816.7,7.21669565]
["bitfinex","ETHUSD",1771942448583,0.001,1817.0,1816.7,7.16404684]
["bitfinex","ETHUSD",1771942449094,0.001,1817.0,1816.5,11.39932073]
["bitfinex","ETHUSD",1771942449095,6.17668435,1817.0,1816.5,11.39932073]
["bitfinex","ETHUSD",1771942449278,6.17668435,1817.0,1816.5,1.37737305]
["bitfinex","ETHUSD",1771942449477,6.17568435,1816.8,1816.5,1.37736796]
["bitfinex","ETHUSD",1771942449793,6.17568435,1816.8,1816.5,1.37736482]
["bitfinex","ETHUSD",1771942449968,6.17568435,1816.8,1816.5,1.34275652]
["bitfinex","ETHUSD",1771942450171,6.17568435,1816.8,1816.4,1.37629682]
["bitfinex","ETHUSD",1771942450475,6.17568435,1816.8,1816.3,0.0011]
["bitfinex","ETHUSD",1771942451476,7.55173364,1816.8,1816.3,0.0011]
["bitfinex","ETHUSD",1771942451698,6.17568435,1816.6,1816.1,1.37767617]
["bitfinex","ETHUSD",1771942451870,6.17568435,1816.4,1816.1,0.0011]
["bitfinex","ETHUSD",1771942452070,6.17568435,1816.2,1815.8,1.35896896]
["bitfinex","ETHUSD",1771942452292,6.17568435,1816.2,1815.8,1.32432958]
["bitfinex","ETHUSD",1771942452493,6.17568435,1816.2,1815.6,11.38552717]
["bitfinex","ETHUSD",1771942452687,7.55218598,1816.2,1815.7,1.37687944]
["bitfinex","ETHUSD",1771942453097,7.55218598,1816.2,1815.5,0.0011]
["bitfinex","ETHUSD",1771942453098,6.17568435,1816.0,1815.5,1.36017994]
["bitfinex","ETHUSD",1771942453297,6.17568435,1816.0,1815.4,1.3412382]
["bitfinex","ETHUSD",1771942453298,6.13321687,1816.0,1815.4,1.3412382]
["bitfinex","ETHUSD",1771942453605,6.17568435,1815.8,1815.4,1.27150981]
["bitfinex","ETHUSD",1771942453811,6.17568435,1815.8,1815.4,1.25467124]
["bitfinex","ETHUSD",1771942454101,6.17568435,1815.8,1815.4,1.20276193]
["bitfinex","ETHUSD",1771942454314,6.17568435,1815.8,1815.4,1.16782445]
["bitfinex","ETHUSD",1771942454471,6.17568435,1815.8,1815.3,5.50963965]
["bitfinex","ETHUSD",1771942454673,6.17568435,1815.8,1815.3,5.49191213]
["bitfinex","ETHUSD",1771942455198,7.55218933,1816.2,1815.4,5.85766452]
["bitfinex","ETHUSD",1771942455377,7.55218933,1816.2,1815.4,5.82335691]
["bitfinex","ETHUSD",1771942455572,7.55218933,1816.2,1815.4,5.77107956]
["bitfinex","ETHUSD",1771942455772,7.55218933,1816.2,1815.4,5.73631715]
["bitfinex","ETHUSD",1771942455973,7.55218933,1816.2,1815.4,5.71922174]
["bitfinex","ETHUSD",1771942456176,1.37650498,1816.2,1815.4,5.66637948]
["bitfinex","ETHUSD",1771942456508,6.49614827,1816.5,1815.6,5.89329749]
["bitfinex","ETHUSD",1771942456509,7.55209016,1816.4,1815.6,5.89329749]
["bitfinex","ETHUSD",1771942456707,6.17568435,1816.2,1815.5,1.37703112]
["bitfinex","ETHUSD",1771942457017,6.17568435,1816.2,1815.5,7.27032861]
["bitfinex","ETHUSD",1771942458703,7.55226052,1816.1,1815.5,7.27032861]
["bitfinex","ETHUSD",1771942459083,7.55226052,1816.1,1815.5,7.2351354]
["bitfinex","ETHUSD",1771942459286,7.55226052,1816.1,1815.5,1.29033112]
["bitfinex","ETHUSD",1771942459482,7.55226052,1816.1,1815.5,1.25496307]
["bitfinex","ETHUSD",1771942459688,7.55226052,1816.1,1815.5,1.20297891]
["bitfinex","ETHUSD",1771942459889,7.55226052,1816.1,1815.5,1.1849169]
["bitfinex","ETHUSD",1771942460108,7.55226052,1816.1,1815.5,1.15015074]
["bitfinex","ETHUSD",1771942460404,7.55226052,1816.1,1815.5,1.08070253]
["bitfinex","ETHUSD",1771942460611,7.55226052,1816.1,1815.4,11.40142197]
["bitfinex","ETHUSD",1771942460805,7.55226052,1816.1,1815.5,1.34174971]
["bitfinex","ETHUSD",1771942460990,7.55226052,1816.1,1815.5,7.2350472]
["bitfinex","ETHUSD",1771942461186,7.55226052,1816.1,1815.5,7.18387475]
["bitfinex","ETHUSD",1771942461389,6.17568435,1816.1,1815.5,7.13106988]
["bitfinex","ETHUSD",1771942461587,7.55210898,1816.3,1815.5,7.09652133]
["bitfinex","ETHUSD",1771942461792,7.55210898,1816.3,1815.5,7.04458928]
["bitfinex","ETHUSD",1771942462313,7.55210898,1816.3,1815.5,6.97387267]
["bitfinex","ETHUSD",1771942462512,7.55210898,1816.3,1815.5,6.93962645]
["bitfinex","ETHUSD",1771942462711,7.55210898,1816.3,1815.4,5.45494121]
["bitfinex","ETHUSD",1771942463015,7.55210898,1816.3,1815.4,11.31236318]
["bitfinex","ETHUSD",1771942463210,7.55210898,1816.3,1815.4,11.27697201]
["bitfinex","ETHUSD",1771942463508,7.55210898,1816.3,1815.4,11.20748196]
["bitfinex","ETHUSD",1771942463698,7.55210898,1816.3,1815.4,11.17344972]
["bitfinex","ETHUSD",1771942464015,7.55210898,1816.3,1815.4,11.15647312]
["bitfinex","ETHUSD",1771942464211,7.55210898,1816.3,1815.4,11.12319447]
["bitfinex","ETHUSD",1771942464388,7.55210898,1816.3,1815.4,11.08868284]
["bitfinex","ETHUSD",1771942464588,7.55210898,1816.3,1815.4,11.03586766]
["bitfinex","ETHUSD",1771942464809,7.55210898,1816.3,1815.4,10.98321062]
["bitfinex","ETHUSD",1771942465109,7.55210898,1816.3,1815.4,10.96599613]
["bitfinex","ETHUSD",1771942465305,7.55210898,1816.3,1815.4,10.91426918]
["bitfinex","ETHUSD",1771942465506,7.55210898,1816.3,1815.4,10.87880862]
["bitfinex","ETHUSD",1771942465813,7.55210898,1816.3,1815.4,10.80951499]
["bitfinex","ETHUSD",1771942465984,7.55210898,1816.3,1815.5,6.4399069]
["bitfinex","ETHUSD",1771942466184,7.55210898,1816.3,1815.4,4.88132705]
["bitfinex","ETHUSD",1771942466506,7.55210898,1816.3,1815.4,4.82912931]
["bitfinex","ETHUSD",1771942466711,7.55210898,1816.3,1815.4,4.77730214]
["bitfinex","ETHUSD",1771942466910,7.55210898,1816.3,1815.5,6.42225598]
["bitfinex","ETHUSD",1771942467286,7.55210898,1816.3,1815.5,6.37017586]
["bitfinex","ETHUSD",1771942467580,7.55210898,1816.3,1815.5,6.30001853]
["bitfinex","ETHUSD",1771942467805,7.55210898,1816.3,1815.5,6.24964593]
["bitfinex","ETHUSD",1771942468005,7.55210898,1816.3,1815.5,6.21542998]
["bitfinex","ETHUSD",1771942468212,7.55210898,1816.3,1815.5,6.19814607]
["bitfinex","ETHUSD",1771942468424,7.55210898,1816.3,1815.5,6.14622424]
["bitfinex","ETHUSD",1771942468629,7.55210898,1816.3,1815.5,6.09390024]
["bitfinex","ETHUSD",1771942468827,5.91469127,1816.2,1815.4,7.81701387]
["bitfinex","ETHUSD",1771942469631,5.91469127,1816.2,1815.4,7.78331038]
["bitfinex","ETHUSD",1771942470235,5.91469127,1816.2,1815.4,7.7656531]
["bitfinex","ETHUSD",1771942470424,5.91469127,1816.2,1815.4,7.7141156]
["bitfinex","ETHUSD",1771942470749,7.3087363,1816.2,1815.7,1.37687944]
["bitfinex","ETHUSD",1771942471033,7.30873558,1816.2,1815.7,7.76512241]
["bitfinex","ETHUSD",1771942471232,7.30873558,1816.2,1815.7,7.74856603]
["bitfinex","ETHUSD",1771942471430,7.30873558,1816.2,1815.7,7.69732643]
["bitfinex","ETHUSD",1771942471632,7.30873558,1816.2,1815.7,7.64546883]
["bitfinex","ETHUSD",1771942471933,7.30872462,1816.2,1815.7,7.57555114]
["bitfinex","ETHUSD",1771942472110,7.30872462,1816.2,1815.7,7.55808535]
["bitfinex","ETHUSD",1771942472436,7.30872462,1816.2,1815.7,7.50590937]
["bitfinex","ETHUSD",1771942472638,7.30873344,1816.2,1815.7,1.36011411]
["bitfinex","ETHUSD",1771942472934,7.30873344,1816.2,1815.6,11.877531]
["bitfinex","ETHUSD",1771942473137,7.30873344,1816.2,1815.6,11.85971262]
["bitfinex","ETHUSD",1771942473441,7.30873344,1816.2,1815.6,1.32568346]
["bitfinex","ETHUSD",1771942473736,7.30873344,1816.2,1815.6,1.2561018]
["bitfinex","ETHUSD",1771942473933,7.30873344,1816.2,1815.6,1.22096949]
["bitfinex","ETHUSD",1771942474147,5.93222027,1816.2,1815.6,7.62618751]
["bitfinex","ETHUSD",1771942474355,7.30872234,1816.2,1815.6,7.60819437]
["bitfinex","ETHUSD",1771942474514,7.30872234,1816.2,1815.6,7.55417848]
["bitfinex","ETHUSD",1771942474703,7.30875385,1816.2,1815.6,7.50315766]
["bitfinex","ETHUSD",1771942474926,7.30875385,1816.2,1815.6,6.4399069]
["bitfinex","ETHUSD",1771942475121,7.30875385,1816.2,1815.6,7.78238314]
["bitfinex","ETHUSD",1771942476536,7.30972456,1816.2,1815.6,7.78238314]
["bitfinex","ETHUSD",1771942476945,5.91469127,1816.0,1815.6,1.37695527]
["bitfinex","ETHUSD",1771942477536,5.91469127,1816.0,1815.6,7.81686217]
["bitfinex","ETHUSD",1771942477742,5.91569127,1816.2,1815.6,7.81686217]
["bitfinex","ETHUSD",1771942477931,7.29220474,1816.2,1815.6,7.81686217]
["bitfinex","ETHUSD",1771942478252,0.37481794,1816.5,1815.8,6.4399069]
["bitfinex","ETHUSD",1771942478548,3.26726425,1816.4,1815.8,6.37087325]
["bitfinex","ETHUSD",1771942478741,3.26726425,1816.4,1815.8,6.32016146]
["bitfinex","ETHUSD",1771942478925,3.26726425,1816.4,1816.0,6.4399069]
["bitfinex","ETHUSD",1771942479127,0.58150078,1816.3,1815.6,6.4399069]
["bitfinex","ETHUSD",1771942479327,0.58150078,1816.1,1815.6,11.92987378]
["bitfinex","ETHUSD",1771942479523,1.37636491,1816.4,1815.7,6.4227286]
["bitfinex","ETHUSD",1771942479723,0.66781721,1816.2,1815.7,6.3722695]
["bitfinex","ETHUSD",1771942479955,0.66781721,1816.2,1815.7,6.32036724]
["bitfinex","ETHUSD",1771942480149,0.66781721,1816.2,1815.7,6.28662167]
["bitfinex","ETHUSD",1771942480353,0.66781721,1816.2,1815.7,6.26995738]
["bitfinex","ETHUSD",1771942480548,0.66781721,1816.2,1815.7,6.21669634]
["bitfinex","ETHUSD",1771942480747,0.66781721,1816.2,1815.7,6.16666054]
["bitfinex","ETHUSD",1771942480949,0.66781721,1816.2,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942481125,3.27795791,1816.1,1815.8,7.78291919]
["bitfinex","ETHUSD",1771942481330,0.958183,1816.3,1815.8,6.42314911]
["bitfinex","ETHUSD",1771942481527,4.26999769,1816.2,1815.8,6.37226521]
["bitfinex","ETHUSD",1771942481728,3.27798892,1816.1,1815.8,6.32176978]
["bitfinex","ETHUSD",1771942482059,1.09376822,1816.3,1815.8,6.25229231]
["bitfinex","ETHUSD",1771942482233,3.27854692,1816.2,1815.8,6.23512059]
["bitfinex","ETHUSD",1771942482423,1.09376822,1816.3,1815.8,6.23512059]
["bitfinex","ETHUSD",1771942482424,3.27854692,1816.1,1815.8,6.20148353]
["bitfinex","ETHUSD",1771942482757,6.18636061,1816.5,1815.8,6.13331957]
["bitfinex","ETHUSD",1771942482944,3.27863722,1816.4,1815.8,6.13331957]
["bitfinex","ETHUSD",1771942483142,3.27863722,1816.3,1816.0,6.4399069]
["bitfinex","ETHUSD",1771942483454,0.992,1816.5,1816.0,6.4399069]
["bitfinex","ETHUSD",1771942483628,3.27839966,1816.4,1816.0,6.40560419]
["bitfinex","ETHUSD",1771942483838,0.992,1816.5,1816.0,6.42285872]
["bitfinex","ETHUSD",1771942484142,0.992,1816.5,1816.0,6.35343508]
["bitfinex","ETHUSD",1771942484321,0.992,1816.5,1816.0,6.33643337]
["bitfinex","ETHUSD",1771942484659,4.64235374,1816.8,1816.0,6.28411333]
["bitfinex","ETHUSD",1771942484956,4.64235374,1816.8,1816.0,6.19710174]
["bitfinex","ETHUSD",1771942485122,4.74722026,1816.6,1815.6,0.992]
["bitfinex","ETHUSD",1771942485326,4.74722026,1816.4,1815.7,7.79875126]
["bitfinex","ETHUSD",1771942486323,4.76525534,1816.6,1815.9,6.4399069]
["bitfinex","ETHUSD",1771942487725,4.76525534,1816.6,1816.1,6.4399069]
["bitfinex","ETHUSD",1771942488162,4.76525534,1816.6,1816.1,6.42281587]
["bitfinex","ETHUSD",1771942488639,4.76525534,1816.6,1816.0,1.34108167]
["bitfinex","ETHUSD",1771942488839,4.76525534,1816.6,1816.0,7.78098857]
["bitfinex","ETHUSD",1771942489045,0.001,1816.4,1816.0,7.78098857]
["bitfinex","ETHUSD",1771942489735,4.80052591,1816.4,1815.9,11.94651482]
["bitfinex","ETHUSD",1771942490248,4.80052591,1816.4,1816.0,6.4399069]
["bitfinex","ETHUSD",1771942490442,0.001,1816.4,1816.0,6.4399069]
["bitfinex","ETHUSD",1771942491161,0.001,1816.4,1816.0,6.40584455]
["bitfinex","ETHUSD",1771942491460,0.001,1816.4,1816.0,6.35508093]
["bitfinex","ETHUSD",1771942491660,0.001,1816.4,1816.0,6.32125781]
["bitfinex","ETHUSD",1771942491866,0.001,1816.4,1816.1,7.81648307]
["bitfinex","ETHUSD",1771942492079,0.001,1816.4,1816.1,7.76457853]
["bitfinex","ETHUSD",1771942492233,0.001,1816.4,1816.1,7.71163526]
["bitfinex","ETHUSD",1771942492438,0.001,1816.4,1816.1,7.69402507]
["bitfinex","ETHUSD",1771942492734,0.001,1816.4,1816.1,7.6774065]
["bitfinex","ETHUSD",1771942492936,4.95428756,1816.8,1816.2,6.4399069]
["bitfinex","ETHUSD",1771942494178,4.97289858,1816.7,1816.3,1.35854212]
["bitfinex","ETHUSD",1771942494464,4.97289858,1816.7,1816.3,1.32436011]
["bitfinex","ETHUSD",1771942494663,4.97289858,1816.7,1816.1,5.50617369]
["bitfinex","ETHUSD",1771942494867,4.97289858,1816.7,1816.1,1.35951537]
["bitfinex","ETHUSD",1771942495062,4.97289858,1816.7,1816.1,1.32458002]
["bitfinex","ETHUSD",1771942495267,5.96589858,1816.9,1816.1,7.19321425]
["bitfinex","ETHUSD",1771942495438,5.96589858,1816.9,1816.1,7.17648045]
["bitfinex","ETHUSD",1771942495439,4.97389858,1816.9,1816.1,7.17648045]
["bitfinex","ETHUSD",1771942495639,4.97389858,1816.9,1816.1,7.15988585]
["bitfinex","ETHUSD",1771942495844,3.27196209,1816.8,1816.1,7.10794509]
["bitfinex","ETHUSD",1771942496056,3.27196209,1816.8,1816.1,7.05685248]
["bitfinex","ETHUSD",1771942496250,3.27196209,1816.8,1816.1,7.02297528]
["bitfinex","ETHUSD",1771942496449,8.24486067,1816.8,1816.1,6.98927968]
["bitfinex","ETHUSD",1771942496650,4.97289858,1816.7,1816.1,6.97221803]
["bitfinex","ETHUSD",1771942496862,4.97289858,1816.7,1816.1,5.90468273]
["bitfinex","ETHUSD",1771942497180,1.37698504,1816.9,1816.4,5.92202984]
["bitfinex","ETHUSD",1771942497181,0.001,1816.9,1816.4,5.92202984]
["bitfinex","ETHUSD",1771942497547,0.001,1816.9,1816.6,5.92202984]
["bitfinex","ETHUSD",1771942497982,3.27158103,1817.3,1816.7,5.92202984]
["bitfinex","ETHUSD",1771942498187,0.992,1817.4,1816.9,5.90451389]
["bitfinex","ETHUSD",1771942498356,0.992,1817.4,1816.9,5.85263872]
["bitfinex","ETHUSD",1771942498546,0.992,1817.4,1816.9,5.83486105]
["bitfinex","ETHUSD",1771942498870,0.992,1817.4,1816.9,5.79954969]
["bitfinex","ETHUSD",1771942499056,0.992,1817.4,1816.9,5.76468443]
["bitfinex","ETHUSD",1771942499249,6.24676023,1817.4,1816.9,5.71191265]
["bitfinex","ETHUSD",1771942499572,6.24676023,1817.4,1816.8,7.26429748]
["bitfinex","ETHUSD",1771942499773,6.24676023,1817.4,1816.8,7.2295052]
["bitfinex","ETHUSD",1771942499969,6.24676023,1817.4,1816.8,7.19538463]
["bitfinex","ETHUSD",1771942500164,6.24676023,1817.4,1816.8,7.14370781]
["bitfinex","ETHUSD",1771942500367,0.992,1817.4,1816.8,7.11025156]
["bitfinex","ETHUSD",1771942500563,0.992,1817.4,1816.8,7.09368994]
["bitfinex","ETHUSD",1771942500745,0.992,1817.4,1816.8,7.07603837]
["bitfinex","ETHUSD",1771942500941,0.001,1817.3,1816.8,7.02523378]
["bitfinex","ETHUSD",1771942501172,5.25576023,1817.8,1816.9,5.90487442]
["bitfinex","ETHUSD",1771942501475,6.70039604,1817.8,1816.9,5.85268339]
["bitfinex","ETHUSD",1771942501643,6.70039604,1817.8,1816.9,5.83516684]
["bitfinex","ETHUSD",1771942501644,6.71791259,1817.8,1816.9,5.83516684]
["bitfinex","ETHUSD",1771942501850,6.71791259,1817.8,1816.8,1.08554162]
["bitfinex","ETHUSD",1771942501851,5.34262323,1817.8,1817.1,5.90532169]
["bitfinex","ETHUSD",1771942502054,5.34262323,1817.8,1817.1,5.87102294]
["bitfinex","ETHUSD",1771942502249,5.34262323,1817.8,1817.2,7.28105303]
["bitfinex","ETHUSD",1771942502446,0.001,1817.8,1817.2,7.24637741]
["bitfinex","ETHUSD",1771942502754,0.001,1817.8,1817.4,5.90530648]
["bitfinex","ETHUSD",1771942502970,0.001,1817.8,1817.4,5.87077759]
["bitfinex","ETHUSD",1771942503300,0.001,1817.8,1817.4,5.81879961]
["bitfinex","ETHUSD",1771942503481,0.001,1817.8,1817.4,5.80129366]
["bitfinex","ETHUSD",1771942504344,0.001,1817.9,1817.6,5.92202984]
["bitfinex","ETHUSD",1771942504552,0.001,1817.9,1817.6,5.90531991]
["bitfinex","ETHUSD",1771942504872,0.001,1817.9,1817.6,5.88802223]
["bitfinex","ETHUSD",1771942505076,0.001,1817.9,1817.6,5.8545104]
["bitfinex","ETHUSD",1771942505277,0.001,1818.2,1817.8,5.90479774]
["bitfinex","ETHUSD",1771942505655,0.001,1818.2,1817.8,5.88676727]
["bitfinex","ETHUSD",1771942505855,0.001,1818.2,1817.8,5.86876722]
["bitfinex","ETHUSD",1771942506056,0.001,1818.2,1817.8,5.83459199]
["bitfinex","ETHUSD",1771942506361,0.001,1818.2,1818.0,5.90554018]
["bitfinex","ETHUSD",1771942506560,0.001,1818.2,1818.0,5.8718009]
["bitfinex","ETHUSD",1771942506949,0.001,1818.2,1818.0,5.83763825]
["bitfinex","ETHUSD",1771942507156,0.001,1818.2,1818.0,5.78531033]
["bitfinex","ETHUSD",1771942507354,0.001,1818.2,1817.9,1.37521315]
["bitfinex","ETHUSD",1771942507557,0.001,1818.2,1817.6,5.50171692]
["bitfinex","ETHUSD",1771942507558,5.94845425,1818.1,1817.6,5.50165834]
["bitfinex","ETHUSD",1771942508179,5.94845425,1818.1,1817.6,5.484689]
["bitfinex","ETHUSD",1771942508379,5.94845425,1818.1,1817.6,5.45103982]
["bitfinex","ETHUSD",1771942508582,5.94845425,1818.1,1817.6,11.33921544]
["bitfinex","ETHUSD",1771942508780,5.94845425,1818.1,1817.6,5.4171856]
["bitfinex","ETHUSD",1771942509089,0.001,1818.0,1817.6,5.36473504]
["bitfinex","ETHUSD",1771942509261,5.94845425,1818.0,1817.6,1.35852949]
["bitfinex","ETHUSD",1771942509458,5.94845425,1818.0,1817.6,1.30655923]
["bitfinex","ETHUSD",1771942509670,5.94845425,1818.0,1817.6,1.2900682]
["bitfinex","ETHUSD",1771942509871,5.94845425,1818.0,1817.5,5.50193036]
["bitfinex","ETHUSD",1771942509872,5.94745425,1817.8,1817.2,1.35882573]
["bitfinex","ETHUSD",1771942510288,5.94745425,1817.8,1817.2,7.26278749]
["bitfinex","ETHUSD",1771942510485,5.94745425,1817.8,1817.2,7.24545194]
["bitfinex","ETHUSD",1771942511189,5.94745425,1817.8,1817.2,7.17643179]
["bitfinex","ETHUSD",1771942512668,5.94745425,1817.8,1817.2,1.25440195]
["bitfinex","ETHUSD",1771942512669,0.001,1817.7,1817.2,1.25440195]
["bitfinex","ETHUSD",1771942512872,5.94745425,1817.6,1817.2,1.25440195]
["bitfinex","ETHUSD",1771942513470,5.94745425,1817.6,1817.2,1.2200265]
["bitfinex","ETHUSD",1771942513670,5.94745425,1817.6,1817.2,1.18474911]
["bitfinex","ETHUSD",1771942514094,5.94745425,1817.6,1817.2,1.13419408]
["bitfinex","ETHUSD",1771942514269,5.94745425,1817.6,1817.2,1.10029342]
["bitfinex","ETHUSD",1771942514467,5.94745425,1817.6,1817.0,0.0011]
["bitfinex","ETHUSD",1771942514468,5.94745425,1817.4,1817.0,0.0011]
["bitfinex","ETHUSD",1771942514890,5.94745425,1817.4,1816.5,1.37622108]
["bitfinex","ETHUSD",1771942515188,5.94745425,1817.2,1816.5,1.37622108]
["bitfinex","ETHUSD",1771942515491,5.94745425,1817.2,1816.5,7.24618665]
["bitfinex","ETHUSD",1771942515800,5.94745425,1817.2,1816.5,7.21132262]
["bitfinex","ETHUSD",1771942515992,5.94745425,1817.2,1816.5,7.1777936]
["bitfinex","ETHUSD",1771942516194,0.001,1817.1,1816.5,7.12456828]
["bitfinex","ETHUSD",1771942516382,7.32412125,1817.4,1816.5,7.09102629]
["bitfinex","ETHUSD",1771942516695,0.001,1817.3,1816.5,7.00354638]
["bitfinex","ETHUSD",1771942516991,5.94845425,1817.3,1816.5,6.98560923]
["bitfinex","ETHUSD",1771942517171,5.94845425,1817.3,1816.5,5.90502805]
["bitfinex","ETHUSD",1771942517369,5.94745425,1817.3,1816.5,7.22964978]
["bitfinex","ETHUSD",1771942517589,5.94745425,1817.3,1816.5,7.17690497]
["bitfinex","ETHUSD",1771942517794,0.001,1817.2,1816.5,7.15884198]
["bitfinex","ETHUSD",1771942518099,7.3693108,1817.7,1816.9,5.92202984]
["bitfinex","ETHUSD",1771942518395,7.3693108,1817.7,1817.0,7.29792417]
["bitfinex","ETHUSD",1771942518396,0.001,1817.6,1817.0,7.29792417]
["bitfinex","ETHUSD",1771942518693,0.001,1817.6,1817.0,7.230348]
["bitfinex","ETHUSD",1771942518896,0.001,1817.6,1817.0,7.21309651]
["bitfinex","ETHUSD",1771942519095,5.9939451,1817.4,1816.6,2.36713921]
["bitfinex","ETHUSD",1771942519296,5.9939451,1817.4,1816.6,2.33307682]
["bitfinex","ETHUSD",1771942519600,5.9939451,1817.2,1816.6,0.87042379]
["bitfinex","ETHUSD",1771942519774,5.9939451,1817.2,1816.6,0.83521866]
["bitfinex","ETHUSD",1771942520094,5.9939451,1817.2,1816.6,2.21140952]
["bitfinex","ETHUSD",1771942520603,7.36970671,1817.2,1816.5,5.92202984]
["bitfinex","ETHUSD",1771942520792,0.001,1817.1,1816.5,5.92202984]
["bitfinex","ETHUSD",1771942521397,0.001,1817.1,1816.5,5.90542526]
["bitfinex","ETHUSD",1771942521595,0.001,1817.1,1816.5,5.85388321]
["bitfinex","ETHUSD",1771942521798,0.001,1817.1,1816.5,5.80074311]
["bitfinex","ETHUSD",1771942521983,0.001,1817.0,1816.5,5.80074311]
["bitfinex","ETHUSD",1771942522184,7.3706892,1817.2,1816.5,5.76595167]
["bitfinex","ETHUSD",1771942522386,5.9949451,1817.1,1816.5,5.71404355]
["bitfinex","ETHUSD",1771942522575,1.37689335,1817.1,1816.5,7.038888]
["bitfinex","ETHUSD",1771942522775,1.37689335,1817.1,1816.5,6.98757366]
["bitfinex","ETHUSD",1771942523175,1.37689335,1817.1,1816.5,6.95246749]
["bitfinex","ETHUSD",1771942523399,0.001,1817.1,1816.5,6.89963775]
["bitfinex","ETHUSD",1771942523593,0.001,1817.1,1816.5,6.86635884]
["bitfinex","ETHUSD",1771942523795,0.001,1817.1,1816.5,6.83211129]
["bitfinex","ETHUSD",1771942524102,0.001,1817.1,1816.5,6.81452035]
["bitfinex","ETHUSD",1771942524905,0.001,1817.0,1816.5,6.81452035]
["bitfinex","ETHUSD",1771942525207,0.001,1817.2,1816.5,6.81452035]
["bitfinex","ETHUSD",1771942525410,5.9939451,1817.3,1816.5,6.81452035]
["bitfinex","ETHUSD",1771942525572,0.001,1817.2,1816.5,6.81452035]
["bitfinex","ETHUSD",1771942525772,0.001,1817.2,1816.5,6.79697744]
["bitfinex","ETHUSD",1771942526002,0.001,1817.2,1816.7,5.91164384]
["bitfinex","ETHUSD",1771942526198,0.001,1817.2,1816.7,5.89447453]
["bitfinex","ETHUSD",1771942526406,0.001,1817.2,1816.7,5.843344]
["bitfinex","ETHUSD",1771942526591,0.001,1817.2,1816.8,1.35864438]
["bitfinex","ETHUSD",1771942526887,0.001,1817.1,1816.8,1.2906083]
["bitfinex","ETHUSD",1771942527089,0.001,1817.1,1816.8,1.15163023]
["bitfinex","ETHUSD",1771942527404,0.001,1817.1,1816.8,1.08121861]
["bitfinex","ETHUSD",1771942527612,0.001,1817.1,1816.7,11.31221463]
["bitfinex","ETHUSD",1771942527913,0.001,1817.0,1816.8,1.37604579]
["bitfinex","ETHUSD",1771942529181,0.001,1817.0,1816.8,1.359101]
["bitfinex","ETHUSD",1771942529500,0.001,1817.0,1816.8,1.23800412]
["bitfinex","ETHUSD",1771942529679,0.001,1817.0,1816.8,1.11825813]
["bitfinex","ETHUSD",1771942529880,0.001,1817.0,1816.8,1.08385103]
["bitfinex","ETHUSD",1771942530094,0.001,1817.0,1816.8,1.06725034]
["bitfinex","ETHUSD",1771942530311,6.39955685,1817.6,1817.0,5.8949364]
["bitfinex","ETHUSD",1771942530527,6.39955685,1817.6,1817.0,5.77429554]
["bitfinex","ETHUSD",1771942530680,6.39955685,1817.6,1817.1,1.27245355]
["bitfinex","ETHUSD",1771942530681,3.25425886,1817.5,1817.1,1.27245355]
["bitfinex","ETHUSD",1771942530881,6.39955685,1817.6,1817.1,1.15218133]
["bitfinex","ETHUSD",1771942531104,6.39955685,1817.6,1817.1,7.06382517]
["bitfinex","ETHUSD",1771942531308,6.39955685,1817.6,1817.1,6.94401131]
["bitfinex","ETHUSD",1771942531516,6.39955685,1817.6,1817.1,7.25233011]
["bitfinex","ETHUSD",1771942531724,6.39955685,1817.8,1817.1,7.14838374]
["bitfinex","ETHUSD",1771942531907,3.58530912,1817.9,1817.1,7.14838374]
["bitfinex","ETHUSD",1771942531908,8.76577119,1817.9,1817.1,7.11395088]
["bitfinex","ETHUSD",1771942532109,3.25417492,1817.8,1817.1,6.95752575]
["bitfinex","ETHUSD",1771942532283,3.25417492,1817.8,1817.1,6.85383594]
["bitfinex","ETHUSD",1771942532488,3.25417492,1817.8,1817.1,6.81930509]
["bitfinex","ETHUSD",1771942532792,3.25417492,1817.8,1817.1,6.75070523]
["bitfinex","ETHUSD",1771942533003,3.25417492,1817.8,1817.1,6.63041645]
["bitfinex","ETHUSD",1771942533188,0.991,1817.9,1817.1,6.63041645]
["bitfinex","ETHUSD",1771942533388,0.991,1817.9,1817.1,6.50947822]
["bitfinex","ETHUSD",1771942533588,3.25455004,1817.8,1817.1,6.47390581]
["bitfinex","ETHUSD",1771942533789,0.991,1817.9,1817.1,6.43809832]
["bitfinex","ETHUSD",1771942534110,0.991,1817.9,1817.1,6.4205746]
["bitfinex","ETHUSD",1771942534312,0.991,1817.9,1817.1,6.33506609]
["bitfinex","ETHUSD",1771942534497,3.25455917,1817.8,1817.1,6.33506609]
["bitfinex","ETHUSD",1771942534809,6.39955685,1817.7,1817.1,6.3184876]
["bitfinex","ETHUSD",1771942535021,6.39955685,1817.7,1817.1,6.19736657]
["bitfinex","ETHUSD",1771942535217,7.77492894,1817.7,1817.1,6.19736657]
["bitfinex","ETHUSD",1771942535517,7.77492894,1817.7,1817.1,6.05788951]
["bitfinex","ETHUSD",1771942535707,7.77492894,1817.7,1817.1,6.00608781]
["bitfinex","ETHUSD",1771942535902,7.77492894,1817.7,1817.1,5.83319691]
["bitfinex","ETHUSD",1771942536107,7.77492894,1817.7,1817.1,5.81614748]
["bitfinex","ETHUSD",1771942536305,7.39055685,1817.9,1817.1,5.81614748]
["bitfinex","ETHUSD",1771942536613,3.25849139,1817.8,1817.1,5.81614748]
["bitfinex","ETHUSD",1771942536797,3.25849139,1817.7,1817.1,5.81614748]
["bitfinex","ETHUSD",1771942536991,7.77486162,1817.8,1817.1,5.81614748]
["bitfinex","ETHUSD",1771942537204,3.25877074,1817.7,1817.1,5.81614748]
["bitfinex","ETHUSD",1771942537404,6.39955685,1817.8,1817.1,5.81614748]
["bitfinex","ETHUSD",1771942537607,6.39955685,1817.8,1816.9,11.4153977]
["bitfinex","ETHUSD",1771942537608,6.39955685,1817.6,1816.9,11.4153977]
["bitfinex","ETHUSD",1771942537815,3.26107007,1817.5,1817.0,1.37589433]
["bitfinex","ETHUSD",1771942538016,6.39955685,1817.6,1817.0,1.37589433]
["bitfinex","ETHUSD",1771942538194,3.2607455,1817.5,1817.0,1.37589433]
["bitfinex","ETHUSD",1771942538393,3.96961497,1817.8,1817.0,1.37589433]
["bitfinex","ETHUSD",1771942538394,3.26233673,1817.4,1817.0,1.37589433]
["bitfinex","ETHUSD",1771942538695,6.39955685,1817.6,1817.0,1.37589433]
["bitfinex","ETHUSD",1771942538919,6.39955685,1817.4,1816.8,1.3590925]
["bitfinex","ETHUSD",1771942539111,3.26227269,1817.3,1816.8,1.25381361]
["bitfinex","ETHUSD",1771942539323,6.39955685,1817.4,1816.8,7.16545745]
["bitfinex","ETHUSD",1771942539497,3.26366813,1817.3,1816.8,7.0462894]
["bitfinex","ETHUSD",1771942539817,6.39955685,1817.4,1816.8,5.87716993]
["bitfinex","ETHUSD",1771942540022,3.26374784,1817.3,1816.8,7.06079996]
["bitfinex","ETHUSD",1771942540323,6.39955685,1817.4,1816.8,7.04293728]
["bitfinex","ETHUSD",1771942540488,3.26450165,1817.3,1816.8,7.00883318]
["bitfinex","ETHUSD",1771942540693,3.26435487,1817.2,1816.8,1.37604579]
["bitfinex","ETHUSD",1771942540994,6.39955685,1817.3,1816.7,5.3839607]
["bitfinex","ETHUSD",1771942541195,3.26432427,1817.2,1816.7,5.28110115]
["bitfinex","ETHUSD",1771942541406,3.26498363,1817.1,1816.7,5.26315021]
["bitfinex","ETHUSD",1771942541695,6.39955685,1817.3,1816.7,5.19537238]
["bitfinex","ETHUSD",1771942541914,9.6643663,1817.2,1816.6,7.28889506]
["bitfinex","ETHUSD",1771942542121,6.39955685,1817.0,1816.6,1.25587208]
["bitfinex","ETHUSD",1771942542318,3.26480945,1816.9,1816.6,1.18637225]
["bitfinex","ETHUSD",1771942542621,3.26480945,1816.8,1816.5,11.39966586]
["bitfinex","ETHUSD",1771942542819,2.59430912,1817.1,1816.6,7.2711081]
["bitfinex","ETHUSD",1771942543121,3.26469681,1817.0,1816.6,7.18636442]
["bitfinex","ETHUSD",1771942543316,3.26469681,1816.9,1816.6,7.11773303]
["bitfinex","ETHUSD",1771942543503,10.36963914,1817.2,1816.6,7.11773303]
["bitfinex","ETHUSD",1771942543504,3.26475192,1816.8,1816.6,7.08393744]
["bitfinex","ETHUSD",1771942543703,2.59430912,1817.1,1816.6,6.96300206]
["bitfinex","ETHUSD",1771942543893,3.2647443,1817.0,1816.6,7.23414666]
["bitfinex","ETHUSD",1771942544089,3.2647443,1816.9,1816.6,7.19956021]
["bitfinex","ETHUSD",1771942544321,3.2647443,1816.8,1816.6,7.18148251]
["bitfinex","ETHUSD",1771942544503,2.59430912,1817.1,1816.6,7.07704502]
["bitfinex","ETHUSD",1771942544705,3.26494813,1817.0,1816.6,6.97479171]
["bitfinex","ETHUSD",1771942544923,2.59430912,1817.1,1816.6,6.97479171]
["bitfinex","ETHUSD",1771942544924,3.26494813,1816.9,1816.6,6.8546704]
["bitfinex","ETHUSD",1771942545129,2.59430912,1817.1,1816.6,6.73238203]
["bitfinex","ETHUSD",1771942545835,8.99386597,1817.1,1816.6,6.73238203]
["bitfinex","ETHUSD",1771942546213,8.99386597,1817.1,1816.6,6.57631811]
["bitfinex","ETHUSD",1771942546413,10.3696866,1817.1,1816.6,6.57631811]
["bitfinex","ETHUSD",1771942546619,10.3696866,1817.1,1816.3,0.97560442]
["bitfinex","ETHUSD",1771942546620,6.39955685,1816.8,1816.3,0.97560442]
["bitfinex","ETHUSD",1771942546807,6.39955685,1816.6,1816.3,0.95802439]
["bitfinex","ETHUSD",1771942547130,6.39955685,1816.6,1816.0,5.91274384]
["bitfinex","ETHUSD",1771942547131,6.39955685,1816.4,1816.0,1.34434474]
["bitfinex","ETHUSD",1771942547304,6.39955685,1816.4,1816.0,1.25650923]
["bitfinex","ETHUSD",1771942547831,6.39955685,1816.4,1816.0,1.15132842]
["bitfinex","ETHUSD",1771942548020,6.39955685,1816.4,1815.8,7.25410625]
["bitfinex","ETHUSD",1771942548327,6.39955685,1816.4,1815.8,7.2017857]
["bitfinex","ETHUSD",1771942548533,6.39955685,1816.4,1815.8,7.1166595]
["bitfinex","ETHUSD",1771942548860,2.59430912,1816.5,1815.9,21.562295]
["bitfinex","ETHUSD",1771942549147,3.97054502,1816.6,1816.1,1.37657617]
["bitfinex","ETHUSD",1771942549438,10.37010187,1816.6,1816.1,1.37657617]
["bitfinex","ETHUSD",1771942549642,10.37010187,1816.6,1816.1,1.34104482]
["bitfinex","ETHUSD",1771942549841,10.37010187,1816.6,1816.1,1.22057184]
["bitfinex","ETHUSD",1771942550006,10.37007778,1816.6,1816.1,1.11687047]
["bitfinex","ETHUSD",1771942550345,10.37007778,1816.6,1816.1,1.37657617]
["bitfinex","ETHUSD",1771942550506,10.37007778,1816.6,1816.0,11.41818015]
["bitfinex","ETHUSD",1771942550706,6.39955685,1816.5,1816.0,1.35872204]
["bitfinex","ETHUSD",1771942550907,6.39955685,1816.5,1816.0,1.23544725]
["bitfinex","ETHUSD",1771942551107,6.39955685,1816.5,1815.9,11.38562082]
["bitfinex","ETHUSD",1771942551320,6.39955685,1816.5,1815.9,11.29930428]
["bitfinex","ETHUSD",1771942551532,6.39955685,1816.5,1815.9,11.21275197]
["bitfinex","ETHUSD",1771942552031,6.39955685,1816.5,1816.0,5.91164384]
["bitfinex","ETHUSD",1771942552434,2.59430912,1816.6,1816.0,5.82321815]
["bitfinex","ETHUSD",1771942552634,2.59430912,1816.6,1816.0,5.73722289]
["bitfinex","ETHUSD",1771942552834,2.59430912,1816.7,1816.0,5.73722289]
["bitfinex","ETHUSD",1771942553029,2.59430912,1816.7,1816.1,1.37657617]
["bitfinex","ETHUSD",1771942553247,2.59430912,1816.7,1816.2,5.87813738]
["bitfinex","ETHUSD",1771942553427,2.59430912,1816.7,1816.2,5.86094555]
["bitfinex","ETHUSD",1771942553624,2.59430912,1816.8,1816.2,5.75643146]
["bitfinex","ETHUSD",1771942553829,2.59430912,1816.8,1816.2,5.73888394]
["bitfinex","ETHUSD",1771942554030,2.59430912,1816.8,1816.2,5.63364561]
["bitfinex","ETHUSD",1771942554234,2.59430912,1816.8,1816.2,5.51217776]
["bitfinex","ETHUSD",1771942554434,2.59430912,1816.8,1816.2,5.4950993]
["bitfinex","ETHUSD",1771942554625,2.59430912,1816.8,1816.2,5.45930348]
["bitfinex","ETHUSD",1771942554946,2.59430912,1816.8,1816.2,5.31842215]
["bitfinex","ETHUSD",1771942555150,2.59430912,1816.9,1816.3,7.47519538]
["bitfinex","ETHUSD",1771942555446,2.59430912,1817.0,1816.5,6.13158015]
["bitfinex","ETHUSD",1771942555645,2.59430912,1817.0,1816.5,6.09702714]
["bitfinex","ETHUSD",1771942555881,2.59430912,1817.0,1816.5,6.06169324]
["bitfinex","ETHUSD",1771942556052,2.59430912,1817.1,1816.5,5.20204182]
["bitfinex","ETHUSD",1771942556229,2.59430912,1817.1,1816.5,5.0816259]
["bitfinex","ETHUSD",1771942556558,8.67076631,1817.1,1816.5,4.97665168]
["bitfinex","ETHUSD",1771942556731,6.07645719,1817.0,1816.4,3.556449]
["bitfinex","ETHUSD",1771942556934,6.07645719,1817.0,1816.5,5.316099]
["bitfinex","ETHUSD",1771942557131,3.25721604,1816.9,1816.6,1.37619729]
["bitfinex","ETHUSD",1771942557344,3.25721604,1816.8,1816.6,1.37619729]
["bitfinex","ETHUSD",1771942557547,6.07645719,1817.0,1816.6,1.37619729]
["bitfinex","ETHUSD",1771942557761,3.25728022,1816.9,1816.6,1.37619729]
["bitfinex","ETHUSD",1771942558059,3.25728022,1816.8,1816.6,1.37619729]
["bitfinex","ETHUSD",1771942558263,3.25728022,1816.7,1816.6,1.37619729]
["bitfinex","ETHUSD",1771942558550,3.25728022,1816.7,1816.3,5.50561323]
["bitfinex","ETHUSD",1771942558551,9.33365493,1816.7,1816.3,5.50561323]
["bitfinex","ETHUSD",1771942558758,3.25719774,1816.6,1816.3,5.38259874]
["bitfinex","ETHUSD",1771942558946,3.25719774,1816.5,1816.3,5.32980689]
["bitfinex","ETHUSD",1771942559145,6.07645719,1816.7,1816.2,5.762463]
["bitfinex","ETHUSD",1771942559343,2.59430912,1816.8,1816.2,5.762463]
["bitfinex","ETHUSD",1771942559344,3.25692794,1816.6,1816.3,6.25356613]
["bitfinex","ETHUSD",1771942559530,3.25692794,1816.5,1816.3,6.25356613]
["bitfinex","ETHUSD",1771942559731,2.59430912,1816.8,1816.3,6.20077459]
["bitfinex","ETHUSD",1771942559931,3.25675062,1816.7,1816.3,6.09709683]
["bitfinex","ETHUSD",1771942560258,3.25675062,1816.6,1816.3,6.02886444]
["bitfinex","ETHUSD",1771942560447,8.67076631,1816.9,1816.3,5.92436131]
["bitfinex","ETHUSD",1771942560638,5.85062047,1816.8,1816.3,5.83781016]
["bitfinex","ETHUSD",1771942560956,3.25631135,1816.7,1816.3,5.7005373]
["bitfinex","ETHUSD",1771942561156,2.59430912,1816.8,1816.3,5.7005373]
["bitfinex","ETHUSD",1771942561157,3.25631135,1816.6,1816.4,1.37634882]
["bitfinex","ETHUSD",1771942561357,8.67076631,1816.9,1816.4,1.37634882]
["bitfinex","ETHUSD",1771942561560,3.25669402,1816.8,1816.4,1.37634882]
["bitfinex","ETHUSD",1771942561762,3.25669402,1816.7,1816.4,1.37634882]
["bitfinex","ETHUSD",1771942561926,6.07645719,1816.5,1816.0,1.37665198]
["bitfinex","ETHUSD",1771942562132,6.07645719,1816.3,1815.8,1.3778504]
["bitfinex","ETHUSD",1771942562452,3.25669402,1816.2,1815.7,1.37687944]
["bitfinex","ETHUSD",1771942562655,3.25669402,1816.1,1815.7,1.30657838]
["bitfinex","ETHUSD",1771942562854,3.25669402,1816.0,1815.7,1.25488201]
["bitfinex","ETHUSD",1771942563039,6.07645719,1816.2,1815.7,1.13330279]
["bitfinex","ETHUSD",1771942563239,6.07645719,1816.2,1815.6,11.76289211]
["bitfinex","ETHUSD",1771942563555,3.2558265,1816.1,1815.7,6.20111729]
["bitfinex","ETHUSD",1771942563727,3.2558265,1816.0,1815.7,6.18440922]
["bitfinex","ETHUSD",1771942564059,2.6046612,1816.3,1815.7,6.1161885]
["bitfinex","ETHUSD",1771942564238,3.25471693,1816.2,1815.7,5.92634542]
["bitfinex","ETHUSD",1771942564445,3.25471693,1816.1,1815.7,5.80444682]
["bitfinex","ETHUSD",1771942564764,3.25471693,1816.0,1815.7,5.78698143]
["bitfinex","ETHUSD",1771942564938,2.6046612,1816.3,1815.7,5.73507287]
["bitfinex","ETHUSD",1771942565280,3.25499067,1816.2,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942565571,3.25499067,1816.1,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942565743,3.25499067,1816.0,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942565944,8.68111839,1816.3,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942566134,3.25530006,1816.2,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942566336,3.25530006,1816.1,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942566535,3.25530006,1816.0,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942566736,6.07645719,1816.2,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942566936,2.6046612,1816.3,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942566937,3.25590224,1816.1,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942567140,6.07645719,1816.4,1815.8,7.64724142]
["bitfinex","ETHUSD",1771942567337,5.30943396,1816.7,1816.0,6.27043781]
["bitfinex","ETHUSD",1771942567535,3.93330629,1816.7,1816.0,6.27043781]
["bitfinex","ETHUSD",1771942567752,11.38589377,1816.7,1816.0,6.27043781]
["bitfinex","ETHUSD",1771942568368,10.00976348,1816.7,1816.0,6.27043781]
["bitfinex","ETHUSD",1771942568850,6.07745719,1816.7,1816.0,6.27043781]
["bitfinex","ETHUSD",1771942569451,10.00976348,1816.7,1816.1,1.37657617]
["bitfinex","ETHUSD",1771942569974,10.00976348,1816.7,1816.1,7.64701398]
["bitfinex","ETHUSD",1771942570846,6.07645719,1816.6,1816.1,7.64701398]
["bitfinex","ETHUSD",1771942571452,3.93330629,1816.7,1816.1,7.64701398]
["bitfinex","ETHUSD",1771942571748,1.37713362,1816.7,1816.1,7.64701398]
["bitfinex","ETHUSD",1771942572067,7.45359081,1816.7,1816.1,7.64701398]
["bitfinex","ETHUSD",1771942572473,6.07745719,1816.7,1816.1,7.64701398]
["bitfinex","ETHUSD",1771942572848,0.001,1816.7,1816.2,6.27043781]
["bitfinex","ETHUSD",1771942573048,7.45359737,1816.7,1816.1,1.37657617]
["bitfinex","ETHUSD",1771942573772,6.07645719,1816.6,1816.1,1.37657617]
["bitfinex","ETHUSD",1771942573976,6.07645719,1816.6,1815.8,11.777561]
["bitfinex","ETHUSD",1771942573977,10.00876348,1816.6,1815.9,5.506733]
["bitfinex","ETHUSD",1771942574177,6.07645719,1816.5,1815.9,5.506733]
["bitfinex","ETHUSD",1771942574673,3.93230629,1816.5,1815.8,1.3767496]
["bitfinex","ETHUSD",1771942574877,6.07645719,1816.3,1815.8,1.3767496]
["bitfinex","ETHUSD",1771942575174,6.07645719,1816.3,1815.8,7.64718741]
["bitfinex","ETHUSD",1771942577460,6.07645719,1816.3,1815.9,0.0011]
["bitfinex","ETHUSD",1771942578971,0.001,1816.7,1816.1,27.087911]
["bitfinex","ETHUSD",1771942579170,3.2681289,1816.6,1816.2,6.27043781]
["bitfinex","ETHUSD",1771942579374,3.2681289,1816.5,1815.9,0.0011]
["bitfinex","ETHUSD",1771942579576,1.37714694,1816.7,1815.9,0.0011]
["bitfinex","ETHUSD",1771942579577,6.07645719,1816.3,1815.9,0.0011]
["bitfinex","ETHUSD",1771942579890,10.72114249,1816.2,1815.9,0.0011]
["bitfinex","ETHUSD",1771942580085,3.2681289,1816.1,1815.9,0.0011]
["bitfinex","ETHUSD",1771942580287,3.2681289,1816.0,1815.9,0.0011]
["bitfinex","ETHUSD",1771942582186,3.2681289,1816.0,1815.8,0.0011]
["bitfinex","ETHUSD",1771942582387,6.07645719,1816.2,1815.8,0.0011]
["bitfinex","ETHUSD",1771942582388,3.2681289,1815.9,1815.8,0.0011]
["bitfinex","ETHUSD",1771942583362,9.34458609,1815.9,1815.8,0.0011]
["bitfinex","ETHUSD",1771942583573,6.07645719,1815.8,1815.6,0.0011]
["bitfinex","ETHUSD",1771942583788,3.2681289,1815.7,1815.5,0.0011]
["bitfinex","ETHUSD",1771942583961,3.2681289,1815.6,1815.4,0.0011]
["bitfinex","ETHUSD",1771942584166,3.2681289,1815.5,1815.4,0.0011]
["bitfinex","ETHUSD",1771942584700,9.41476704,1815.5,1815.2,0.0011]
["bitfinex","ETHUSD",1771942584866,3.2681289,1815.4,1815.2,0.0011]
["bitfinex","ETHUSD",1771942585066,3.2681289,1815.3,1815.2,0.0011]
["bitfinex","ETHUSD",1771942585382,7.52367911,1815.5,1815.2,0.0011]
["bitfinex","ETHUSD",1771942585690,6.14663814,1815.5,1815.2,0.0011]
["bitfinex","ETHUSD",1771942585873,7.52368021,1815.5,1815.0,0.0011]
["bitfinex","ETHUSD",1771942586073,6.07449465,1815.4,1815.0,0.0011]
["bitfinex","ETHUSD",1771942586276,6.07449465,1815.2,1815.0,0.0011]
["bitfinex","ETHUSD",1771942588423,6.07449465,1815.0,1814.0,1.37810698]
["bitfinex","ETHUSD",1771942588573,6.07449465,1815.0,1814.3,0.0044]
["bitfinex","ETHUSD",1771942588894,6.07449465,1815.0,1814.1,0.0044]
["bitfinex","ETHUSD",1771942589900,6.07449465,1815.0,1814.1,6.23516145]
["bitfinex","ETHUSD",1771942590407,1.37748636,1814.9,1814.2,1.37801785]
["bitfinex","ETHUSD",1771942590609,7.45198101,1814.9,1814.8,0.0011]
["bitfinex","ETHUSD",1771942591476,1.37741375,1815.0,1814.8,0.0011]
["bitfinex","ETHUSD",1771942591909,1.37741375,1815.0,1814.2,1.37801785]
["bitfinex","ETHUSD",1771942591910,6.07449465,1814.7,1813.3,1.37870181]
["bitfinex","ETHUSD",1771942592074,6.07449465,1814.5,1813.4,22.077377]
["bitfinex","ETHUSD",1771942592269,6.07449465,1814.5,1813.4,20.777619]
["bitfinex","ETHUSD",1771942592473,7.452326,1814.5,1813.6,1.37847375]
["bitfinex","ETHUSD",1771942592707,7.452326,1814.5,1813.7,0.0044]
["bitfinex","ETHUSD",1771942593178,7.45230872,1814.5,1813.7,0.0044]
["bitfinex","ETHUSD",1771942595520,7.45230872,1814.5,1813.7,6.23516145]
["bitfinex","ETHUSD",1771942595725,7.45219134,1814.7,1813.9,6.23076145]
["bitfinex","ETHUSD",1771942595928,7.45219134,1814.7,1814.0,0.0044]
["bitfinex","ETHUSD",1771942597412,6.07449465,1814.5,1814.0,0.0044]
["bitfinex","ETHUSD",1771942598229,8.44408639,1814.8,1814.0,6.23516145]
["bitfinex","ETHUSD",1771942598524,6.07449465,1814.6,1814.0,0.0044]
["bitfinex","ETHUSD",1771942598901,8.44408639,1814.8,1814.0,6.23516145]
["bitfinex","ETHUSD",1771942599106,3.22054057,1814.7,1814.0,6.23516145]
["bitfinex","ETHUSD",1771942599828,6.07449465,1814.6,1814.0,0.0044]
["bitfinex","ETHUSD",1771942601112,1.37779002,1814.5,1814.0,1.38256979]
["bitfinex","ETHUSD",1771942601314,11.58541634,1814.6,1814.0,1.38256979]
["bitfinex","ETHUSD",1771942601802,6.07449465,1814.5,1814.0,0.0044]
["bitfinex","ETHUSD",1771942602131,7.45224266,1814.6,1814.0,0.0044]
["bitfinex","ETHUSD",1771942602501,1.37767343,1814.7,1814.0,6.23516145]
["bitfinex","ETHUSD",1771942602705,1.37767343,1814.7,1814.1,6.23186145]
["bitfinex","ETHUSD",1771942602917,1.37867343,1814.7,1814.1,6.23186145]
["bitfinex","ETHUSD",1771942603128,7.45316808,1814.7,1814.2,0.0044]
["bitfinex","ETHUSD",1771942603333,6.07449465,1814.5,1814.2,0.0044]
["bitfinex","ETHUSD",1771942603534,6.07449465,1814.5,1814.1,0.0011]
["bitfinex","ETHUSD",1771942603736,6.07449465,1814.5,1814.2,0.0044]
["bitfinex","ETHUSD",1771942605326,6.07449465,1814.5,1813.8,11.74497662]
["bitfinex","ETHUSD",1771942605327,6.07449465,1814.3,1813.8,0.0011]
["bitfinex","ETHUSD",1771942605632,6.07449465,1814.1,1813.8,0.0033]
["bitfinex","ETHUSD",1771942606021,1.37786596,1814.4,1813.8,1.38160798]
["bitfinex","ETHUSD",1771942606022,6.07449465,1814.3,1813.8,1.38160798]
["bitfinex","ETHUSD",1771942606335,3.22498913,1814.2,1813.8,1.38160798]
["bitfinex","ETHUSD",1771942606534,1.37786596,1814.4,1813.8,0.0033]
["bitfinex","ETHUSD",1771942606839,9.29945417,1814.3,1813.8,0.0033]
["bitfinex","ETHUSD",1771942607037,3.22495952,1814.2,1813.8,0.0033]
["bitfinex","ETHUSD",1771942607406,4.60300255,1814.2,1813.8,0.0011]
["bitfinex","ETHUSD",1771942607735,7.4524422,1814.3,1813.8,0.0011]
["bitfinex","ETHUSD",1771942607937,3.22721506,1814.2,1813.9,0.0022]
["bitfinex","ETHUSD",1771942608312,3.22721506,1814.1,1813.9,0.0022]
["bitfinex","ETHUSD",1771942608514,7.4524422,1814.3,1813.9,0.0022]
["bitfinex","ETHUSD",1771942608719,3.22905327,1814.2,1813.9,0.0022]
["bitfinex","ETHUSD",1771942608937,3.22905327,1814.2,1813.8,0.0011]
["bitfinex","ETHUSD",1771942609139,3.22905327,1814.2,1813.9,0.0022]
["bitfinex","ETHUSD",1771942609349,4.60714709,1814.1,1813.9,0.0022]
["bitfinex","ETHUSD",1771942609549,3.22905327,1814.0,1813.9,0.0022]
["bitfinex","ETHUSD",1771942610043,6.07449465,1813.9,1813.3,1.37864976]
["bitfinex","ETHUSD",1771942610218,3.22905327,1813.8,1813.3,1.37864976]
["bitfinex","ETHUSD",1771942610416,3.22905327,1813.7,1813.3,1.37864976]
["bitfinex","ETHUSD",1771942610646,3.23382889,1813.6,1813.4,0.0022]
["bitfinex","ETHUSD",1771942610844,6.07449465,1813.9,1813.3,1.37869146]
["bitfinex","ETHUSD",1771942611053,6.07449465,1813.7,1813.0,7.60963263]
["bitfinex","ETHUSD",1771942611230,3.23380925,1813.6,1813.3,0.0022]
["bitfinex","ETHUSD",1771942611433,3.23380925,1813.5,1813.1,6.23296145]
["bitfinex","ETHUSD",1771942611625,3.23380925,1813.4,1813.1,0.0022]
["bitfinex","ETHUSD",1771942611827,7.45297664,1813.6,1813.1,0.0022]
["bitfinex","ETHUSD",1771942612043,3.23600928,1813.5,1813.1,0.0022]
["bitfinex","ETHUSD",1771942612259,3.23600928,1813.4,1813.1,0.0022]
["bitfinex","ETHUSD",1771942612419,3.23600928,1813.3,1813.1,0.0022]
["bitfinex","ETHUSD",1771942612629,3.23600928,1813.3,1812.7,5.51657168]
["bitfinex","ETHUSD",1771942612630,6.07449465,1811.4,1809.7,0.00393]
["bitfinex","ETHUSD",1771942612962,2.68241166,1811.5,1808.0,12.56964736]
["bitfinex","ETHUSD",1771942612963,6.07449465,1809.4,1808.0,1.03671126]
["bitfinex","ETHUSD",1771942613262,6.07449465,1809.4,1806.7,11.49575841]
["bitfinex","ETHUSD",1771942613263,6.07449465,1809.4,1807.8,7.26747271]
["bitfinex","ETHUSD",1771942613264,6.07449465,1809.0,1807.8,7.26747271]
["bitfinex","ETHUSD",1771942613434,6.07449465,1809.0,1807.3,6.23076145]
["bitfinex","ETHUSD",1771942613435,5.8,1809.0,1807.3,6.23076145]
["bitfinex","ETHUSD",1771942613621,5.8,1808.8,1807.7,6.23076145]
["bitfinex","ETHUSD",1771942613820,12.59449404,1809.4,1807.2,1.38335546]
["bitfinex","ETHUSD",1771942613821,5.8,1809.5,1808.1,6.23076145]
["bitfinex","ETHUSD",1771942614053,3.02598171,1809.6,1808.4,6.23076145]
["bitfinex","ETHUSD",1771942614054,1.64445725,1809.6,1808.4,6.23076145]
["bitfinex","ETHUSD",1771942614258,6.07449465,1810.0,1808.7,19.087911]
["bitfinex","ETHUSD",1771942614443,6.07449465,1810.0,1808.7,25.31867245]
["bitfinex","ETHUSD",1771942614751,6.07449465,1810.0,1808.9,6.346932]
["bitfinex","ETHUSD",1771942614952,6.36305281,1810.4,1809.1,19.087911]
["bitfinex","ETHUSD",1771942615181,0.28855816,1810.4,1809.4,6.03175904]
["bitfinex","ETHUSD",1771942615461,0.28855816,1810.4,1809.7,4.59935]
["bitfinex","ETHUSD",1771942615620,0.28855816,1810.4,1809.5,17.592862]
["bitfinex","ETHUSD",1771942615826,2.68241168,1810.3,1809.6,18.604742]
["bitfinex","ETHUSD",1771942616067,2.68241168,1810.3,1809.6,15.094425]
["bitfinex","ETHUSD",1771942616248,6.8e-07,1810.3,1809.6,15.094425]
["bitfinex","ETHUSD",1771942616450,7.2541422,1811.3,1809.8,22.43725904]
["bitfinex","ETHUSD",1771942616649,7.2541422,1811.3,1810.0,15.844275]
["bitfinex","ETHUSD",1771942616650,8.63437614,1811.3,1810.0,15.844275]
["bitfinex","ETHUSD",1771942617184,7.2541422,1811.3,1810.0,15.844275]
["bitfinex","ETHUSD",1771942617368,7.2541422,1811.3,1810.2,16.4055]
["bitfinex","ETHUSD",1771942617557,8.63437405,1811.3,1810.2,16.4055]
["bitfinex","ETHUSD",1771942617763,8.63437405,1811.3,1810.2,8.90167]
["bitfinex","ETHUSD",1771942618081,8.63437405,1811.3,1810.0,5.52455665]
["bitfinex","ETHUSD",1771942618082,6.3430622,1811.2,1810.0,1.38120212]
["bitfinex","ETHUSD",1771942618287,6.3430622,1811.2,1809.9,6.51886187]
["bitfinex","ETHUSD",1771942618288,6.2611422,1810.8,1809.9,0.994]
["bitfinex","ETHUSD",1771942618604,6.2611422,1810.6,1809.3,1.38174426]
["bitfinex","ETHUSD",1771942618750,6.2611422,1810.5,1809.4,4.26102]
["bitfinex","ETHUSD",1771942618949,6.2611422,1810.5,1809.0,11.55942009]
["bitfinex","ETHUSD",1771942618950,6.2611422,1810.3,1808.7,16.4055]
["bitfinex","ETHUSD",1771942619175,6.2611422,1810.3,1808.9,22.43725904]
["bitfinex","ETHUSD",1771942619477,1.38106286,1810.2,1809.2,7.653246]
["bitfinex","ETHUSD",1771942619866,7.64220506,1810.2,1809.0,2.37592562]
["bitfinex","ETHUSD",1771942620048,6.2611422,1810.0,1809.0,2.37592562]
["bitfinex","ETHUSD",1771942620692,0.994,1810.4,1809.2,6.03175904]
["bitfinex","ETHUSD",1771942620854,2.37491205,1810.4,1809.3,16.4055]
["bitfinex","ETHUSD",1771942621054,6.2611422,1810.5,1809.3,7.925544]
["bitfinex","ETHUSD",1771942621272,7.6416756,1810.9,1809.5,16.4055]
["bitfinex","ETHUSD",1771942621562,7.6416756,1810.9,1809.7,14.379258]
["bitfinex","ETHUSD",1771942621901,7.6416756,1810.9,1809.8,0.994]
["bitfinex","ETHUSD",1771942622184,1.38045832,1811.0,1809.9,14.198856]
["bitfinex","ETHUSD",1771942622388,1.38044981,1811.1,1809.9,14.198856]
["bitfinex","ETHUSD",1771942622684,6.2611422,1811.3,1810.0,22.43725904]
["bitfinex","ETHUSD",1771942622883,6.2611422,1811.3,1809.8,0.994]
["bitfinex","ETHUSD",1771942622884,7.64136777,1811.3,1809.8,16.4055]
["bitfinex","ETHUSD",1771942623082,6.2611422,1811.1,1810.0,10.153202]
["bitfinex","ETHUSD",1771942623381,1.38045278,1811.0,1810.1,1.38113916]
["bitfinex","ETHUSD",1771942623583,8.28522825,1811.5,1810.1,1.38113916]
["bitfinex","ETHUSD",1771942623584,1.38014795,1811.4,1810.2,16.4055]
["bitfinex","ETHUSD",1771942624282,10.32363835,1811.5,1810.2,5.954252]
["bitfinex","ETHUSD",1771942624488,10.32363835,1811.5,1810.2,16.4055]
["bitfinex","ETHUSD",1771942624896,8.94355386,1811.5,1810.3,16.4055]
["bitfinex","ETHUSD",1771942625195,10.32363442,1811.5,1810.3,16.4055]
["bitfinex","ETHUSD",1771942625505,1.37965735,1812.1,1810.6,6.03175904]
["bitfinex","ETHUSD",1771942625795,1.37965735,1812.1,1810.9,16.4055]
["bitfinex","ETHUSD",1771942626084,1.37965735,1812.1,1810.8,6.03175904]
["bitfinex","ETHUSD",1771942626283,1.37965735,1812.1,1811.0,6.03175904]
["bitfinex","ETHUSD",1771942626485,1.37944195,1812.4,1811.1,22.43725904]
["bitfinex","ETHUSD",1771942626691,1.37944195,1812.4,1811.2,16.4055]
["bitfinex","ETHUSD",1771942627059,7.64058415,1812.4,1810.8,16.4055]
["bitfinex","ETHUSD",1771942627276,7.64058415,1812.4,1810.9,22.43725904]
["bitfinex","ETHUSD",1771942627478,7.64058415,1812.4,1811.2,6.816042]
["bitfinex","ETHUSD",1771942627707,1.37944195,1812.4,1811.2,12.84780104]
["bitfinex","ETHUSD",1771942627902,1.37944195,1812.4,1811.1,1.38037656]
["bitfinex","ETHUSD",1771942627903,0.08192,1812.3,1811.1,1.38037656]
["bitfinex","ETHUSD",1771942628217,6.2611422,1812.2,1810.8,0.994]
["bitfinex","ETHUSD",1771942628376,6.2611422,1812.2,1810.9,11.288862]
["bitfinex","ETHUSD",1771942628572,6.2611422,1812.2,1810.9,3.3328]
["bitfinex","ETHUSD",1771942629414,1.37976709,1811.9,1810.9,1.38052176]
["bitfinex","ETHUSD",1771942629781,7.64090929,1811.9,1810.9,1.38052176]
["bitfinex","ETHUSD",1771942629981,7.64090929,1811.9,1810.8,2.37459635]
["bitfinex","ETHUSD",1771942630183,6.2611422,1811.8,1810.8,2.37459635]
["bitfinex","ETHUSD",1771942631504,7.64106161,1811.7,1810.8,2.37459635]
["bitfinex","ETHUSD",1771942631702,6.2611422,1811.5,1810.3,2.998]
["bitfinex","ETHUSD",1771942632017,6.2611422,1811.5,1810.3,0.994]
["bitfinex","ETHUSD",1771942632314,6.2611422,1811.5,1810.4,4.002806]
["bitfinex","ETHUSD",1771942632825,6.2611422,1811.5,1810.3,0.994]
["bitfinex","ETHUSD",1771942633414,6.2611422,1811.3,1810.3,0.994]
["bitfinex","ETHUSD",1771942633627,6.2611422,1811.1,1810.3,0.994]
["bitfinex","ETHUSD",1771942633788,6.2611422,1811.1,1810.3,2.37497812]
["bitfinex","ETHUSD",1771942634321,6.2611422,1811.1,1810.3,1.38097812]
["bitfinex","ETHUSD",1771942635832,1.38052901,1810.9,1810.3,1.38097812]
["bitfinex","ETHUSD",1771942636034,1.38022414,1811.3,1810.4,16.4055]
["bitfinex","ETHUSD",1771942636525,1.38022414,1811.3,1810.4,15.553448]
["bitfinex","ETHUSD",1771942636706,1.38022414,1811.3,1810.4,3.982042]
["bitfinex","ETHUSD",1771942637111,7.64129164,1811.4,1810.4,3.982042]
["bitfinex","ETHUSD",1771942637311,7.64129164,1811.4,1810.4,3.1324]
["bitfinex","ETHUSD",1771942637497,7.64129164,1811.4,1810.3,1.38097812]
["bitfinex","ETHUSD",1771942638302,7.64129164,1811.4,1810.4,3.448038]
["bitfinex","ETHUSD",1771942638502,5.52045809,1811.5,1810.4,9.47979704]
["bitfinex","ETHUSD",1771942638814,5.52045809,1811.5,1810.5,13.14781]
["bitfinex","ETHUSD",1771942639126,5.52045809,1811.5,1810.3,1.38097812]
["bitfinex","ETHUSD",1771942639127,6.2611422,1811.4,1810.3,1.38097812]
["bitfinex","ETHUSD",1771942639331,9.47213197,1811.3,1810.3,1.38097812]
["bitfinex","ETHUSD",1771942639501,6.2611422,1811.3,1810.4,0.0011]
["bitfinex","ETHUSD",1771942639899,1.38030035,1811.2,1810.4,0.0011]
["bitfinex","ETHUSD",1771942640527,2.53338122,1811.6,1810.5,22.43725904]
["bitfinex","ETHUSD",1771942640826,10.30125681,1812.0,1810.4,0.0011]
["bitfinex","ETHUSD",1771942640827,10.17416301,1812.1,1811.1,6.03175904]
["bitfinex","ETHUSD",1771942641047,3.21893861,1812.0,1811.2,0.995]
["bitfinex","ETHUSD",1771942641449,6.2611422,1811.8,1811.2,0.995]
["bitfinex","ETHUSD",1771942641729,3.21893861,1811.7,1811.2,0.995]
["bitfinex","ETHUSD",1771942641931,3.91302081,1812.1,1811.2,0.995]
["bitfinex","ETHUSD",1771942642146,3.22522402,1812.0,1811.3,1.38022414]
["bitfinex","ETHUSD",1771942642363,3.91302081,1812.1,1811.3,1.38022414]
["bitfinex","ETHUSD",1771942642364,5.75860524,1811.9,1811.3,1.38022414]
["bitfinex","ETHUSD",1771942642549,3.22522402,1811.8,1811.3,1.38022414]
["bitfinex","ETHUSD",1771942642728,3.22522402,1811.7,1811.3,1.38022414]
["bitfinex","ETHUSD",1771942643057,3.22522402,1811.6,1811.3,1.38022414]
["bitfinex","ETHUSD",1771942643261,3.2366314,1811.5,1811.3,1.38022414]
["bitfinex","ETHUSD",1771942643443,2.53338122,1811.8,1811.3,1.38022414]
["bitfinex","ETHUSD",1771942643645,3.23662459,1811.7,1811.3,1.38022414]
["bitfinex","ETHUSD",1771942643863,3.23662459,1811.6,1811.2,2.37524622]
["bitfinex","ETHUSD",1771942644070,3.23662459,1811.5,1811.2,2.37524622]
["bitfinex","ETHUSD",1771942644355,3.91325359,1811.8,1811.2,2.37524622]
["bitfinex","ETHUSD",1771942644356,2.53338122,1811.8,1811.2,2.37524622]
["bitfinex","ETHUSD",1771942646857,3.91322666,1811.8,1811.2,2.37524622]
["bitfinex","ETHUSD",1771942647023,2.53338122,1811.8,1811.2,2.37524622]
["bitfinex","ETHUSD",1771942647648,2.53338122,1811.9,1811.2,2.37524622]
["bitfinex","ETHUSD",1771942648355,2.53338122,1811.8,1811.2,2.37524622]
["bitfinex","ETHUSD",1771942648651,2.53338122,1812.0,1811.2,8.29322536]
["bitfinex","ETHUSD",1771942648950,2.53338122,1812.1,1811.4,1.38014795]
["bitfinex","ETHUSD",1771942649651,10.32069694,1812.1,1811.4,1.38014795]
["bitfinex","ETHUSD",1771942650154,2.53338122,1812.1,1811.4,1.38014795]
["bitfinex","ETHUSD",1771942650329,3.91299781,1812.1,1811.4,1.38014795]
["bitfinex","ETHUSD",1771942650531,2.53338122,1812.0,1811.4,1.38014795]
["bitfinex","ETHUSD",1771942651066,2.53338122,1811.9,1811.3,5.5205918]
["bitfinex","ETHUSD",1771942652024,2.53438122,1812.0,1811.3,11.43857094]
["bitfinex","ETHUSD",1771942652226,0.001,1812.0,1811.3,11.43857094]
["bitfinex","ETHUSD",1771942652939,0.001,1812.0,1811.5,1.38007176]
["bitfinex","ETHUSD",1771942653462,3.8307777,1812.2,1811.5,7.2980509]
["bitfinex","ETHUSD",1771942653754,5.21124437,1812.3,1811.5,7.2980509]
["bitfinex","ETHUSD",1771942653921,6.40768638,1812.2,1811.5,1.38007176]
["bitfinex","ETHUSD",1771942654126,5.21124437,1812.3,1811.3,5.52077093]
["bitfinex","ETHUSD",1771942654127,10.23846408,1812.1,1811.3,5.52077093]
["bitfinex","ETHUSD",1771942654765,3.8307777,1812.1,1811.4,5.91797914]
["bitfinex","ETHUSD",1771942654963,10.23846408,1812.2,1811.4,6.181332]
["bitfinex","ETHUSD",1771942655164,1.37961481,1812.1,1811.4,5.52031927]
["bitfinex","ETHUSD",1771942655736,15.75686568,1812.2,1811.4,5.52031927]
["bitfinex","ETHUSD",1771942656150,3.24893538,1812.1,1811.4,5.52031927]
["bitfinex","ETHUSD",1771942656353,3.24893538,1812.0,1811.4,5.52031927]
["bitfinex","ETHUSD",1771942656662,3.24893538,1811.9,1811.4,5.52031927]
["bitfinex","ETHUSD",1771942656868,3.24893538,1811.8,1811.4,5.52031927]
["bitfinex","ETHUSD",1771942657162,6.40768638,1812.1,1811.3,1.38014795]
["bitfinex","ETHUSD",1771942657941,3.8307777,1812.0,1811.3,1.38014795]
["bitfinex","ETHUSD",1771942658142,6.40768638,1812.1,1811.3,1.38014795]
["bitfinex","ETHUSD",1771942659245,7.78731838,1812.1,1811.3,1.38014795]
["bitfinex","ETHUSD",1771942660674,3.8317777,1812.3,1811.5,5.91797914]
["bitfinex","ETHUSD",1771942660854,0.001,1812.3,1811.7,5.91797914]
["bitfinex","ETHUSD",1771942661295,0.001,1812.3,1811.8,7.29782238]
["bitfinex","ETHUSD",1771942661446,0.001,1812.3,1811.9,6.91197914]
["bitfinex","ETHUSD",1771942661649,0.00393,1812.6,1811.9,6.91197914]
["bitfinex","ETHUSD",1771942661950,1.37893351,1813.0,1811.9,6.91197914]
["bitfinex","ETHUSD",1771942662151,7.78661989,1813.0,1811.9,0.994]
["bitfinex","ETHUSD",1771942662369,6.40768638,1812.9,1812.0,4.940251]
["bitfinex","ETHUSD",1771942663084,1.37971182,1813.3,1812.3,5.91797914]
["bitfinex","ETHUSD",1771942663286,6.40868638,1813.3,1812.5,1.37931034]
["bitfinex","ETHUSD",1771942663442,7.78740427,1813.3,1812.6,0.994]
["bitfinex","ETHUSD",1771942664265,6.40868638,1813.3,1812.6,0.994]
["bitfinex","ETHUSD",1771942664847,7.78738892,1813.3,1812.6,0.994]
["bitfinex","ETHUSD",1771942665176,6.40868638,1813.3,1812.7,1.37915816]
["bitfinex","ETHUSD",1771942665369,0.001,1813.3,1812.7,1.37915816]
["bitfinex","ETHUSD",1771942665973,0.001,1813.3,1812.8,16.4055]
["bitfinex","ETHUSD",1771942666271,0.001,1813.3,1812.8,5.91797914]
["bitfinex","ETHUSD",1771942666572,8.50560315,1813.9,1812.9,5.91797914]
["bitfinex","ETHUSD",1771942666771,6.40768638,1813.9,1813.1,11.767167]
["bitfinex","ETHUSD",1771942666941,7.78594405,1813.9,1812.8,5.91797914]
["bitfinex","ETHUSD",1771942667141,9.34376077,1814.1,1813.2,1.37877785]
["bitfinex","ETHUSD",1771942667142,1.37816065,1814.1,1813.2,1.37877785]
["bitfinex","ETHUSD",1771942667369,10.23846408,1814.2,1813.2,1.37877785]
["bitfinex","ETHUSD",1771942667370,7.78575133,1814.2,1813.3,17.3995]
["bitfinex","ETHUSD",1771942667571,7.78575133,1814.2,1813.3,6.91197914]
["bitfinex","ETHUSD",1771942667776,7.78575133,1814.2,1813.3,0.994]
["bitfinex","ETHUSD",1771942668355,7.78570592,1814.2,1813.3,0.994]
["bitfinex","ETHUSD",1771942668562,7.78570592,1814.2,1813.3,6.91197914]
["bitfinex","ETHUSD",1771942668776,6.40768638,1814.2,1813.3,6.91197914]
["bitfinex","ETHUSD",1771942669155,1.37816979,1814.0,1813.4,1.37862578]
["bitfinex","ETHUSD",1771942669478,3.8307777,1814.6,1813.6,5.91797914]
["bitfinex","ETHUSD",1771942669479,5.51088145,1814.6,1813.6,5.91797914]
["bitfinex","ETHUSD",1771942669648,3.24481097,1814.5,1813.6,5.91797914]
["bitfinex","ETHUSD",1771942670174,7.78540047,1814.6,1813.6,5.91797914]
["bitfinex","ETHUSD",1771942670377,7.78540047,1814.6,1813.7,5.91797914]
["bitfinex","ETHUSD",1771942670572,1.37771409,1814.6,1813.7,5.91797914]
["bitfinex","ETHUSD",1771942670791,7.78540047,1814.6,1813.7,5.91797914]
["bitfinex","ETHUSD",1771942671082,6.40768638,1814.6,1813.7,5.91797914]
["bitfinex","ETHUSD",1771942671255,0.08192,1815.0,1813.9,5.91797914]
["bitfinex","ETHUSD",1771942671594,7.78455749,1815.8,1814.7,5.91797914]
["bitfinex","ETHUSD",1771942671761,3.24372173,1815.7,1814.9,5.91797914]
["bitfinex","ETHUSD",1771942671966,0.001,1815.7,1815.0,5.91797914]
["bitfinex","ETHUSD",1771942672153,0.001,1815.9,1815.0,5.91797914]
["bitfinex","ETHUSD",1771942672154,0.001,1815.6,1815.0,5.91797914]
["bitfinex","ETHUSD",1771942672349,0.001,1815.8,1815.0,5.91797914]
["bitfinex","ETHUSD",1771942672555,6.40868638,1815.8,1814.7,6.91197914]
["bitfinex","ETHUSD",1771942672785,0.001,1815.7,1814.8,16.4055]
["bitfinex","ETHUSD",1771942672966,0.001,1815.8,1815.1,5.91797914]
["bitfinex","ETHUSD",1771942673167,7.78423291,1816.2,1815.2,15.9018967]
["bitfinex","ETHUSD",1771942673368,0.01037927,1816.4,1815.3,22.32347914]
["bitfinex","ETHUSD",1771942673674,1.38673406,1816.4,1815.5,14.825279]
["bitfinex","ETHUSD",1771942673981,1.38673406,1816.4,1815.5,8.46988]
["bitfinex","ETHUSD",1771942674180,1.37635479,1816.4,1815.5,8.46988]
["bitfinex","ETHUSD",1771942675163,1.37631205,1816.5,1815.5,8.46988]
["bitfinex","ETHUSD",1771942675368,7.24246517,1816.5,1815.6,1.37695527]
["bitfinex","ETHUSD",1771942675580,7.24246517,1816.5,1815.1,22.89717834]
["bitfinex","ETHUSD",1771942675779,7.24246517,1816.5,1815.3,6.49167834]
["bitfinex","ETHUSD",1771942675967,7.24246517,1816.5,1815.4,16.4055]
["bitfinex","ETHUSD",1771942676886,7.24246517,1816.5,1815.3,6.49167834]
["bitfinex","ETHUSD",1771942677067,0.001,1815.8,1815.4,6.49167834]
["bitfinex","ETHUSD",1771942677259,0.001,1815.8,1815.5,1.37703112]
["bitfinex","ETHUSD",1771942677460,7.24246517,1816.5,1815.5,1.37703112]
["bitfinex","ETHUSD",1771942678883,7.24246517,1816.5,1815.5,7.86870946]
["bitfinex","ETHUSD",1771942679204,5.86615312,1816.5,1815.5,7.86870946]
["bitfinex","ETHUSD",1771942679368,7.24242738,1816.5,1815.6,6.49167834]
["bitfinex","ETHUSD",1771942679703,5.50571441,1816.7,1815.8,6.49167834]
["bitfinex","ETHUSD",1771942679704,0.001,1816.7,1815.8,6.49167834]
["bitfinex","ETHUSD",1771942679922,0.1483338,1816.9,1816.0,16.4055]
["bitfinex","ETHUSD",1771942680067,0.7128145,1817.0,1816.1,22.89717834]
["bitfinex","ETHUSD",1771942680268,7.24198793,1817.1,1816.1,6.49167834]
["bitfinex","ETHUSD",1771942680692,7.24198159,1817.1,1816.2,12.863872]
["bitfinex","ETHUSD",1771942680882,5.86615312,1817.1,1816.2,12.863872]
["bitfinex","ETHUSD",1771942681093,1.37577418,1817.2,1816.3,14.45195]
["bitfinex","ETHUSD",1771942681310,7.2419273,1817.2,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942681469,7.2419273,1817.2,1815.9,6.931423]
["bitfinex","ETHUSD",1771942681665,5.86615312,1817.0,1815.9,6.931423]
["bitfinex","ETHUSD",1771942681873,5.86615312,1817.0,1816.1,16.4055]
["bitfinex","ETHUSD",1771942682094,1.37577418,1817.2,1816.2,16.240223]
["bitfinex","ETHUSD",1771942682296,1.37577418,1817.2,1816.1,6.49167834]
["bitfinex","ETHUSD",1771942682297,7.2419273,1817.2,1815.8,7.86848195]
["bitfinex","ETHUSD",1771942682618,7.2419273,1817.2,1815.9,4.7425]
["bitfinex","ETHUSD",1771942683768,7.2419273,1817.2,1816.0,1.37665198]
["bitfinex","ETHUSD",1771942683973,5.86615312,1817.0,1816.0,1.37665198]
["bitfinex","ETHUSD",1771942684501,5.86615312,1817.0,1815.7,0.993]
["bitfinex","ETHUSD",1771942684710,5.86615312,1817.0,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942685767,1.37597005,1816.9,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942686067,5.86615312,1816.8,1815.8,1.37680361]
["bitfinex","ETHUSD",1771942686273,5.86615312,1816.8,1815.7,2.3698566]
["bitfinex","ETHUSD",1771942686614,5.86615312,1816.8,1815.2,1.3772587]
["bitfinex","ETHUSD",1771942686615,5.86615312,1816.4,1815.2,1.3772587]
["bitfinex","ETHUSD",1771942686773,6.85815312,1816.4,1815.2,1.3772587]
["bitfinex","ETHUSD",1771942686972,5.86615312,1816.4,1815.2,7.86893704]
["bitfinex","ETHUSD",1771942687270,5.86615312,1816.1,1815.1,0.0011]
["bitfinex","ETHUSD",1771942687492,5.86615312,1815.9,1815.1,0.0011]
["bitfinex","ETHUSD",1771942687692,5.86615312,1815.7,1815.0,0.0011]
["bitfinex","ETHUSD",1771942687902,5.86615312,1815.5,1814.8,0.0011]
["bitfinex","ETHUSD",1771942688578,8.701991,1815.2,1814.8,0.0011]
["bitfinex","ETHUSD",1771942688785,5.86615312,1815.1,1814.8,0.0011]
["bitfinex","ETHUSD",1771942688985,5.86615312,1815.1,1814.2,1.37797655]
["bitfinex","ETHUSD",1771942689502,5.86615312,1815.1,1815.0,0.0011]
["bitfinex","ETHUSD",1771942689697,5.86615312,1815.1,1814.2,1.37797655]
["bitfinex","ETHUSD",1771942689887,8.23526009,1815.4,1814.1,12.0038489]
["bitfinex","ETHUSD",1771942690483,7.24326009,1815.4,1814.1,12.0038489]
["bitfinex","ETHUSD",1771942690719,8.23526009,1815.4,1814.2,11.124346]
["bitfinex","ETHUSD",1771942691147,5.86615312,1815.3,1814.2,5.89088]
["bitfinex","ETHUSD",1771942691315,5.86615312,1815.3,1814.2,2.741]
["bitfinex","ETHUSD",1771942691810,7.24341182,1815.2,1814.2,1.37794651]
["bitfinex","ETHUSD",1771942694099,5.86615312,1815.0,1814.0,2.37013962]
["bitfinex","ETHUSD",1771942695427,5.86615312,1815.0,1814.1,16.4055]
["bitfinex","ETHUSD",1771942695618,1.3772587,1815.2,1814.2,21.14956534]
["bitfinex","ETHUSD",1771942695819,3.25506181,1815.1,1814.2,6.49167834]
["bitfinex","ETHUSD",1771942696022,1.37741046,1815.0,1814.3,1.3779419]
["bitfinex","ETHUSD",1771942697825,1.37729521,1815.2,1814.4,10.15285934]
["bitfinex","ETHUSD",1771942698012,1.37741046,1815.0,1814.2,5.51176762]
["bitfinex","ETHUSD",1771942698219,7.24356358,1815.0,1814.2,1.37801785]
["bitfinex","ETHUSD",1771942698421,3.26481139,1814.9,1814.1,7.86977216]
["bitfinex","ETHUSD",1771942698639,9.13096451,1814.9,1814.1,1.37809382]
["bitfinex","ETHUSD",1771942698832,3.26481139,1814.8,1814.1,1.37809382]
["bitfinex","ETHUSD",1771942699001,11.37547016,1815.2,1814.1,7.86977216]
["bitfinex","ETHUSD",1771942699202,9.13320805,1815.1,1814.1,7.86977216]
["bitfinex","ETHUSD",1771942699435,9.13320805,1815.0,1814.1,7.86977216]
["bitfinex","ETHUSD",1771942699740,9.13320805,1814.9,1814.1,7.86977216]
["bitfinex","ETHUSD",1771942700028,3.26705493,1814.8,1814.1,7.86977216]
["bitfinex","ETHUSD",1771942700232,1.3775127,1814.9,1814.1,7.86977216]
["bitfinex","ETHUSD",1771942700531,3.26811271,1814.8,1814.1,7.86977216]
["bitfinex","ETHUSD",1771942701025,3.26811271,1814.8,1814.2,0.0011]
["bitfinex","ETHUSD",1771942702328,4.64574779,1814.8,1814.2,0.0011]
["bitfinex","ETHUSD",1771942702502,1.37763508,1814.8,1814.2,0.0011]
["bitfinex","ETHUSD",1771942703732,1.37755249,1814.9,1814.2,0.0011]
["bitfinex","ETHUSD",1771942703932,3.26770757,1814.8,1814.2,0.0011]
["bitfinex","ETHUSD",1771942705236,4.64529574,1814.8,1814.2,0.0011]
["bitfinex","ETHUSD",1771942705535,1.37758817,1814.8,1814.2,0.0011]
["bitfinex","ETHUSD",1771942706155,1.3775337,1814.9,1814.2,6.24003372]
["bitfinex","ETHUSD",1771942706327,3.26723758,1814.8,1814.2,6.24003372]
["bitfinex","ETHUSD",1771942707529,11.03038637,1814.7,1814.2,0.0011]
["bitfinex","ETHUSD",1771942707733,3.26723758,1814.6,1814.2,0.0011]
["bitfinex","ETHUSD",1771942708833,6.38551062,1814.5,1814.0,0.0011]
["bitfinex","ETHUSD",1771942709332,1.37801785,1814.2,1814.0,0.0011]
["bitfinex","ETHUSD",1771942711618,4.63888738,1814.1,1814.0,0.0011]
["bitfinex","ETHUSD",1771942711816,1.37809382,1814.1,1814.0,0.0011]
["bitfinex","ETHUSD",1771942712217,4.63824996,1814.1,1814.0,0.0011]
["bitfinex","ETHUSD",1771942714209,4.63824996,1814.1,1813.8,0.0011]
["bitfinex","ETHUSD",1771942714539,3.26015614,1814.0,1813.8,0.0011]
["bitfinex","ETHUSD",1771942714839,3.26015614,1813.9,1813.8,0.0011]
["bitfinex","ETHUSD",1771942716540,4.6384019,1813.9,1813.8,0.0011]
["bitfinex","ETHUSD",1771942716941,3.8307777,1814.2,1813.8,6.24003372]
["bitfinex","ETHUSD",1771942717113,10.29399885,1814.4,1813.8,6.24003372]
["bitfinex","ETHUSD",1771942717114,5.20869041,1814.4,1813.8,6.24003372]
["bitfinex","ETHUSD",1771942717313,3.8307777,1814.3,1813.8,6.24003372]
["bitfinex","ETHUSD",1771942717838,1.37791271,1814.4,1813.8,6.24003372]
["bitfinex","ETHUSD",1771942717839,3.8307777,1814.4,1813.8,6.24003372]
["bitfinex","ETHUSD",1771942718017,5.20865094,1814.4,1813.8,6.24003372]
["bitfinex","ETHUSD",1771942718219,1.37801785,1814.2,1813.8,0.0011]
["bitfinex","ETHUSD",1771942719330,1.37798924,1814.3,1813.8,0.0011]
["bitfinex","ETHUSD",1771942720347,5.20876694,1814.3,1813.8,0.0011]
["bitfinex","ETHUSD",1771942720539,1.37798924,1814.3,1813.8,0.0011]
["bitfinex","ETHUSD",1771942723647,7.76349986,1814.3,1813.8,0.0011]
["bitfinex","ETHUSD",1771942723948,5.20864936,1814.4,1813.8,6.24003372]
["bitfinex","ETHUSD",1771942724243,1.37787166,1814.4,1813.8,6.24003372]
["bitfinex","ETHUSD",1771942725120,7.76338228,1814.4,1813.8,0.0011]
["bitfinex","ETHUSD",1771942725320,7.76338228,1814.4,1813.9,0.0011]
["bitfinex","ETHUSD",1771942725521,0.001,1814.2,1813.9,0.0011]
["bitfinex","ETHUSD",1771942728826,3.29723778,1814.1,1813.9,0.0011]
["bitfinex","ETHUSD",1771942729153,3.29723778,1814.0,1813.9,0.0011]
["bitfinex","ETHUSD",1771942729553,0.001,1814.2,1813.9,0.0011]
["bitfinex","ETHUSD",1771942730951,6.38651062,1814.2,1813.9,0.0011]
["bitfinex","ETHUSD",1771942732339,1.37809382,1814.1,1813.9,0.0011]
["bitfinex","ETHUSD",1771942733464,7.76360444,1814.1,1813.9,0.0011]
["bitfinex","ETHUSD",1771942733661,1.37809382,1814.1,1813.9,0.0011]
["bitfinex","ETHUSD",1771942734367,7.76360444,1814.1,1813.8,0.0011]
["bitfinex","ETHUSD",1771942735154,6.2031277,1814.0,1813.6,0.0011]
["bitfinex","ETHUSD",1771942735548,6.2031277,1813.8,1813.6,0.0011]
["bitfinex","ETHUSD",1771942735745,6.2031277,1813.8,1813.3,0.993]
["bitfinex","ETHUSD",1771942736347,6.2031277,1813.8,1813.3,2.37170165]
["bitfinex","ETHUSD",1771942736545,7.58146609,1813.8,1813.3,2.37170165]
["bitfinex","ETHUSD",1771942737365,7.58146609,1813.8,1813.3,0.993]
["bitfinex","ETHUSD",1771942737870,7.58146609,1813.8,1813.3,2.37168482]
["bitfinex","ETHUSD",1771942738569,7.58146609,1813.8,1813.4,0.0011]
["bitfinex","ETHUSD",1771942738764,3.8307777,1814.0,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942738765,1.37922342,1814.0,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942739166,7.58235112,1814.0,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942740351,0.001,1814.0,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942740549,1.37906329,1814.2,1813.6,6.41519696]
["bitfinex","ETHUSD",1771942741476,7.58219099,1814.2,1813.6,6.41519696]
["bitfinex","ETHUSD",1771942741647,3.29191478,1814.1,1813.6,6.41519696]
["bitfinex","ETHUSD",1771942741972,3.29191478,1814.0,1813.6,6.41519696]
["bitfinex","ETHUSD",1771942742146,3.29191478,1813.9,1813.6,6.41519696]
["bitfinex","ETHUSD",1771942742346,7.58219099,1814.2,1813.6,6.41519696]
["bitfinex","ETHUSD",1771942742549,1.37816979,1814.0,1813.6,6.41519696]
["bitfinex","ETHUSD",1771942742868,3.28842877,1813.9,1813.6,7.79366608]
["bitfinex","ETHUSD",1771942743044,1.37816979,1814.0,1813.6,6.41519696]
["bitfinex","ETHUSD",1771942743247,3.28980031,1813.9,1813.4,7.7948763]
["bitfinex","ETHUSD",1771942743472,3.28980031,1813.8,1813.4,7.7948763]
["bitfinex","ETHUSD",1771942743647,1.37816979,1814.0,1813.4,7.7948763]
["bitfinex","ETHUSD",1771942743850,3.28976344,1813.9,1813.4,7.79491762]
["bitfinex","ETHUSD",1771942744165,3.28976344,1813.8,1813.4,7.79491762]
["bitfinex","ETHUSD",1771942744361,7.58129749,1814.0,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942744563,7.58129749,1814.0,1813.4,0.0011]
["bitfinex","ETHUSD",1771942744564,9.49267642,1813.9,1813.4,0.0011]
["bitfinex","ETHUSD",1771942744872,3.28954872,1813.8,1813.4,0.0011]
["bitfinex","ETHUSD",1771942745055,6.2031277,1813.9,1813.4,0.0011]
["bitfinex","ETHUSD",1771942745255,6.2031277,1813.7,1813.4,0.0011]
["bitfinex","ETHUSD",1771942745649,3.28949482,1813.6,1813.4,0.0011]
["bitfinex","ETHUSD",1771942745849,3.28832035,1813.5,1813.4,0.0011]
["bitfinex","ETHUSD",1771942746573,7.58166629,1813.6,1813.4,0.0011]
["bitfinex","ETHUSD",1771942746750,5.5125168,1814.1,1813.4,0.0011]
["bitfinex","ETHUSD",1771942746751,7.58122152,1814.1,1814.0,0.00106569]
["bitfinex","ETHUSD",1771942746951,10.86854737,1814.1,1813.5,6.41519696]
["bitfinex","ETHUSD",1771942747249,3.28732585,1814.0,1813.5,6.41519696]
["bitfinex","ETHUSD",1771942747445,3.28732585,1813.9,1813.4,0.0011]
["bitfinex","ETHUSD",1771942747645,3.28732585,1813.8,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942747845,6.2031277,1814.0,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942748075,9.48918161,1813.9,1813.4,0.0011]
["bitfinex","ETHUSD",1771942748377,3.28605391,1813.8,1813.4,0.0011]
["bitfinex","ETHUSD",1771942748670,1.37832175,1813.8,1813.4,0.0011]
["bitfinex","ETHUSD",1771942748968,1.37809382,1814.1,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942749174,3.28603858,1814.0,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942749341,3.28603858,1813.9,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942749542,7.58220061,1814.2,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942749843,3.28754626,1814.1,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942750048,3.28754626,1814.0,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942750258,3.28754626,1813.9,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942750459,7.58220061,1814.2,1813.4,6.41629696]
["bitfinex","ETHUSD",1771942750660,4.66443977,1814.1,1813.5,1.37964976]
["bitfinex","ETHUSD",1771942750865,0.001,1813.9,1813.5,1.37964976]
["bitfinex","ETHUSD",1771942751850,0.001,1813.9,1813.5,7.79484672]
["bitfinex","ETHUSD",1771942752052,3.28662639,1814.1,1813.7,6.41519696]
["bitfinex","ETHUSD",1771942752262,0.001,1814.2,1813.7,6.41519696]
["bitfinex","ETHUSD",1771942752461,3.28676945,1814.1,1813.7,6.41519696]
["bitfinex","ETHUSD",1771942752752,0.001,1814.2,1813.7,6.41519696]
["bitfinex","ETHUSD",1771942753056,8.57390498,1814.6,1813.8,7.79351871]
["bitfinex","ETHUSD",1771942753257,6.2031277,1814.5,1813.8,7.79351871]
["bitfinex","ETHUSD",1771942754786,6.2031277,1814.5,1813.8,1.37832175]
["bitfinex","ETHUSD",1771942755081,2.3707688,1814.6,1813.9,5.08419072]
["bitfinex","ETHUSD",1771942755453,8.5738965,1814.6,1813.9,5.08419072]
["bitfinex","ETHUSD",1771942755656,6.2031277,1814.5,1813.7,10.59747774]
["bitfinex","ETHUSD",1771942756384,6.2031277,1814.5,1813.7,5.51328702]
["bitfinex","ETHUSD",1771942757057,6.2031277,1814.3,1813.6,1.37839775]
["bitfinex","ETHUSD",1771942757283,6.2031277,1814.3,1813.6,6.46258847]
["bitfinex","ETHUSD",1771942758189,6.2031277,1814.3,1813.7,6.781482]
["bitfinex","ETHUSD",1771942758561,6.2031277,1814.3,1813.7,5.08419072]
["bitfinex","ETHUSD",1771942759182,6.2031277,1814.3,1813.8,1.37832175]
["bitfinex","ETHUSD",1771942760388,7.58107306,1814.3,1813.8,1.37832175]
["bitfinex","ETHUSD",1771942760768,7.58108157,1814.3,1813.8,1.37832175]
["bitfinex","ETHUSD",1771942760982,7.58108157,1814.3,1813.6,1.37840708]
["bitfinex","ETHUSD",1771942764084,6.2041277,1814.2,1813.6,1.37840708]
["bitfinex","ETHUSD",1771942764387,0.001,1814.2,1813.7,5.08419072]
["bitfinex","ETHUSD",1771942765483,0.001,1814.2,1813.8,1.37832175]
["bitfinex","ETHUSD",1771942765683,6.2031277,1814.4,1813.8,6.46251247]
["bitfinex","ETHUSD",1771942765883,3.29292976,1814.3,1813.8,6.46251247]
["bitfinex","ETHUSD",1771942766089,6.2031277,1814.4,1813.8,6.46251247]
["bitfinex","ETHUSD",1771942766267,3.29294493,1814.3,1813.9,5.08419072]
["bitfinex","ETHUSD",1771942766470,7.4928093,1814.5,1813.9,5.08419072]
["bitfinex","ETHUSD",1771942766772,9.40841934,1814.4,1813.8,1.37832175]
["bitfinex","ETHUSD",1771942766969,3.2934421,1814.3,1813.8,1.37832175]
["bitfinex","ETHUSD",1771942767168,6.11497724,1814.4,1813.8,6.46251247]
["bitfinex","ETHUSD",1771942767370,3.29397217,1814.3,1813.8,6.46251247]
["bitfinex","ETHUSD",1771942767692,6.11497724,1814.4,1813.8,6.46251247]
["bitfinex","ETHUSD",1771942767874,3.29364683,1814.3,1813.8,6.46251247]
["bitfinex","ETHUSD",1771942768079,7.49287808,1814.4,1813.8,6.46251247]
["bitfinex","ETHUSD",1771942768278,3.29376153,1814.3,1813.8,6.46251247]
["bitfinex","ETHUSD",1771942768494,7.49287808,1814.4,1813.8,6.46251247]
["bitfinex","ETHUSD",1771942768669,9.40864172,1814.3,1813.8,1.37832175]
["bitfinex","ETHUSD",1771942768870,6.11497724,1814.3,1813.8,1.37832175]
["bitfinex","ETHUSD",1771942769188,9.41415268,1814.2,1813.8,1.37832175]
["bitfinex","ETHUSD",1771942769389,6.11497724,1814.2,1813.8,1.37832175]
["bitfinex","ETHUSD",1771942769781,6.11497724,1814.2,1813.7,5.51328702]
["bitfinex","ETHUSD",1771942770098,7.49299809,1814.2,1813.7,5.51328702]
["bitfinex","ETHUSD",1771942770307,6.11497724,1814.0,1813.6,1.3784535]
["bitfinex","ETHUSD",1771942771090,6.11497724,1814.0,1813.5,1.37959312]
["bitfinex","ETHUSD",1771942771493,6.11497724,1814.4,1813.7,5.08419072]
["bitfinex","ETHUSD",1771942771800,6.11497724,1814.6,1814.0,7.61782644]
["bitfinex","ETHUSD",1771942771976,8.48554116,1814.8,1814.2,8.96951102]
["bitfinex","ETHUSD",1771942772295,8.48554116,1814.8,1813.7,6.23965665]
["bitfinex","ETHUSD",1771942772296,6.11497724,1814.7,1813.7,6.23965665]
["bitfinex","ETHUSD",1771942772607,6.11497724,1814.6,1813.5,7.61925873]
["bitfinex","ETHUSD",1771942772778,6.11497724,1814.6,1813.6,6.23965665]
["bitfinex","ETHUSD",1771942773793,6.11497724,1814.4,1813.6,6.23965665]
["bitfinex","ETHUSD",1771942773997,6.11497724,1814.4,1813.5,0.0011]
["bitfinex","ETHUSD",1771942774197,6.11497724,1814.2,1813.5,0.0011]
["bitfinex","ETHUSD",1771942774401,6.11497724,1814.1,1813.5,0.0011]
["bitfinex","ETHUSD",1771942775673,6.11497724,1814.1,1813.7,0.0011]
["bitfinex","ETHUSD",1771942775872,6.11497724,1813.9,1813.7,0.0011]
["bitfinex","ETHUSD",1771942777907,6.11497724,1813.9,1813.5,0.0011]
["bitfinex","ETHUSD",1771942778477,7.49329899,1813.8,1813.3,0.0011]
["bitfinex","ETHUSD",1771942779580,2.63968775,1814.0,1813.3,6.24075665]
["bitfinex","ETHUSD",1771942779786,1.37818487,1814.0,1813.3,6.24075665]
["bitfinex","ETHUSD",1771942779985,7.49316211,1814.0,1813.3,6.24075665]
["bitfinex","ETHUSD",1771942780174,7.49316211,1814.0,1813.3,0.0011]
["bitfinex","ETHUSD",1771942780374,6.11497724,1813.5,1813.3,0.0011]
["bitfinex","ETHUSD",1771942780604,1.37839775,1813.7,1813.3,0.0011]
["bitfinex","ETHUSD",1771942780906,1.37820534,1814.0,1813.3,6.24075665]
["bitfinex","ETHUSD",1771942781273,7.49318258,1814.0,1813.3,6.24075665]
["bitfinex","ETHUSD",1771942782100,10.13287033,1814.0,1813.3,0.0011]
["bitfinex","ETHUSD",1771942782313,6.11497724,1813.9,1813.3,0.0011]
["bitfinex","ETHUSD",1771942782697,7.49329899,1813.8,1813.3,0.0011]
["bitfinex","ETHUSD",1771942783394,6.11497724,1813.8,1813.3,0.0011]
["bitfinex","ETHUSD",1771942785483,7.49335223,1813.8,1813.3,1.37980181]
["bitfinex","ETHUSD",1771942785786,1.37826813,1813.9,1813.3,7.61945846]
["bitfinex","ETHUSD",1771942785989,3.29436643,1813.8,1813.3,7.61945846]
["bitfinex","ETHUSD",1771942786586,9.40934367,1813.8,1813.3,0.0011]
["bitfinex","ETHUSD",1771942786800,6.11497724,1813.8,1813.3,0.0011]
["bitfinex","ETHUSD",1771942787005,1.37826813,1813.9,1813.3,0.0011]
["bitfinex","ETHUSD",1771942787006,1.37826813,1813.9,1813.3,6.24075665]
["bitfinex","ETHUSD",1771942787200,3.29589581,1813.8,1813.3,6.24075665]
["bitfinex","ETHUSD",1771942787601,3.29589581,1813.8,1813.4,1.37972578]
["bitfinex","ETHUSD",1771942787788,3.29689581,1813.8,1813.4,1.37972578]
["bitfinex","ETHUSD",1771942788412,4.67522024,1813.8,1813.4,0.0011]
["bitfinex","ETHUSD",1771942788736,1.37932443,1813.8,1813.4,0.0011]
["bitfinex","ETHUSD",1771942789904,0.001,1813.8,1813.4,0.0011]
["bitfinex","ETHUSD",1771942790609,6.11597724,1813.8,1813.4,0.0011]
["bitfinex","ETHUSD",1771942792115,6.11497724,1813.6,1813.3,0.0011]
["bitfinex","ETHUSD",1771942794001,7.49348534,1813.6,1813.3,0.0011]
["bitfinex","ETHUSD",1771942795612,3.29663347,1813.5,1813.3,0.0011]
["bitfinex","ETHUSD",1771942796197,7.65053914,1813.5,1813.3,0.0011]
["bitfinex","ETHUSD",1771942797112,7.65053914,1813.5,1813.1,0.0011]
["bitfinex","ETHUSD",1771942797413,6.27196923,1813.3,1813.1,0.0011]
["bitfinex","ETHUSD",1771942798897,1.37877785,1813.2,1812.8,0.993]
["bitfinex","ETHUSD",1771942799410,1.37877785,1813.2,1812.8,2.3720773]
["bitfinex","ETHUSD",1771942799812,1.37877785,1813.2,1812.8,0.993]
["bitfinex","ETHUSD",1771942800415,0.001,1813.5,1813.1,6.08478392]
["bitfinex","ETHUSD",1771942800618,1.37955245,1813.5,1813.1,6.08478392]
["bitfinex","ETHUSD",1771942800823,3.29761407,1813.4,1813.1,6.08478392]
["bitfinex","ETHUSD",1771942800987,7.65061697,1813.4,1813.1,0.0011]
["bitfinex","ETHUSD",1771942801492,6.27196923,1813.2,1813.1,0.0011]
["bitfinex","ETHUSD",1771942801814,9.5704235,1813.2,1813.1,0.0011]
["bitfinex","ETHUSD",1771942802216,6.27196923,1813.1,1812.4,0.993]
["bitfinex","ETHUSD",1771942802419,3.29845427,1813.0,1812.5,0.0011]
["bitfinex","ETHUSD",1771942802617,8.91211175,1813.3,1812.5,6.08368392]
["bitfinex","ETHUSD",1771942802817,3.29971921,1813.2,1812.7,6.08368392]
["bitfinex","ETHUSD",1771942803019,3.29971921,1813.1,1812.7,7.46281072]
["bitfinex","ETHUSD",1771942803229,7.65071737,1813.3,1812.7,7.46281072]
["bitfinex","ETHUSD",1771942803399,3.3002341,1813.2,1812.7,7.46281072]
["bitfinex","ETHUSD",1771942803600,1.37866143,1813.4,1812.8,6.08478392]
["bitfinex","ETHUSD",1771942803803,3.30015806,1813.3,1812.8,6.08478392]
["bitfinex","ETHUSD",1771942804005,1.37866143,1813.4,1812.8,6.08478392]
["bitfinex","ETHUSD",1771942804209,3.29982128,1813.3,1812.8,6.08478392]
["bitfinex","ETHUSD",1771942804411,1.37866143,1813.4,1812.8,6.08478392]
["bitfinex","ETHUSD",1771942804606,0.001,1813.5,1812.8,6.08478392]
["bitfinex","ETHUSD",1771942804809,3.29959804,1813.4,1812.8,6.08368392]
["bitfinex","ETHUSD",1771942805017,10.29053565,1813.7,1813.0,6.08368392]
["bitfinex","ETHUSD",1771942805214,3.29947918,1813.6,1813.0,6.08368392]
["bitfinex","ETHUSD",1771942805412,3.29947918,1813.5,1813.0,6.08368392]
["bitfinex","ETHUSD",1771942805611,10.29143627,1813.8,1813.0,6.08368392]
["bitfinex","ETHUSD",1771942805815,3.29946479,1813.7,1813.0,6.08368392]
["bitfinex","ETHUSD",1771942806028,3.29946479,1813.6,1813.0,6.08368392]
["bitfinex","ETHUSD",1771942806237,2.64114252,1813.8,1813.1,6.08368392]
["bitfinex","ETHUSD",1771942806431,0.001,1813.8,1813.1,6.08368392]
["bitfinex","ETHUSD",1771942806618,9.34331439,1814.1,1813.5,6.08368392]
["bitfinex","ETHUSD",1771942806619,2.64014252,1814.1,1813.5,6.08368392]
["bitfinex","ETHUSD",1771942806910,12.9345775,1814.3,1813.6,7.46215767]
["bitfinex","ETHUSD",1771942807099,4.01899335,1814.5,1813.6,7.46215767]
["bitfinex","ETHUSD",1771942807320,6.27196923,1814.4,1813.6,7.46215767]
["bitfinex","ETHUSD",1771942808539,1.37879042,1814.5,1813.6,7.46215767]
["bitfinex","ETHUSD",1771942808540,1.37879984,1814.5,1813.6,7.46215767]
["bitfinex","ETHUSD",1771942808715,7.65076907,1814.5,1813.6,7.46215767]
["bitfinex","ETHUSD",1771942808920,7.64983707,1814.4,1813.6,7.46215767]
["bitfinex","ETHUSD",1771942809118,7.64984291,1814.4,1813.6,7.46215767]
["bitfinex","ETHUSD",1771942809308,6.27196923,1814.4,1813.6,7.46215767]
["bitfinex","ETHUSD",1771942809512,0.001,1814.5,1813.6,7.46215767]
["bitfinex","ETHUSD",1771942809733,0.001,1814.5,1813.8,6.08368392]
["bitfinex","ETHUSD",1771942809930,2.64014252,1814.8,1813.8,6.08368392]
["bitfinex","ETHUSD",1771942810133,0.001,1814.9,1814.2,6.08368392]
["bitfinex","ETHUSD",1771942810543,0.001,1814.9,1814.1,2.72985437]
["bitfinex","ETHUSD",1771942810544,0.001,1814.9,1814.4,6.08368392]
["bitfinex","ETHUSD",1771942810845,6.27196923,1815.2,1814.5,6.08368392]
["bitfinex","ETHUSD",1771942811138,6.27196923,1815.2,1814.6,1.37771409]
["bitfinex","ETHUSD",1771942811340,7.64900063,1815.5,1814.6,1.37771409]
["bitfinex","ETHUSD",1771942811548,6.27196923,1815.4,1814.6,1.37771409]
["bitfinex","ETHUSD",1771942812516,1.3770314,1815.5,1814.7,6.08368392]
["bitfinex","ETHUSD",1771942813046,1.37695527,1815.6,1814.7,6.08368392]
["bitfinex","ETHUSD",1771942813253,6.27196923,1815.6,1814.4,1.37779002]
["bitfinex","ETHUSD",1771942813412,6.27196923,1815.6,1814.5,8.90881592]
["bitfinex","ETHUSD",1771942813617,6.27196923,1815.6,1814.5,6.08368392]
["bitfinex","ETHUSD",1771942815141,1.37703112,1815.5,1814.6,1.37771409]
["bitfinex","ETHUSD",1771942815352,7.64900035,1815.5,1814.6,7.46139801]
["bitfinex","ETHUSD",1771942817121,1.37701313,1815.6,1814.8,6.08368392]
["bitfinex","ETHUSD",1771942817318,9.8590134,1815.8,1815.0,6.08368392]
["bitfinex","ETHUSD",1771942817319,3.58704417,1815.8,1815.0,6.08368392]
["bitfinex","ETHUSD",1771942817647,6.27196923,1815.7,1815.0,3.61673]
["bitfinex","ETHUSD",1771942817822,6.27196923,1815.9,1815.1,6.08368392]
["bitfinex","ETHUSD",1771942818023,1.37770535,1816.0,1815.1,6.08368392]
["bitfinex","ETHUSD",1771942818223,7.64967458,1816.0,1815.1,6.08368392]
["bitfinex","ETHUSD",1771942818758,7.64963075,1816.0,1815.1,6.08368392]
["bitfinex","ETHUSD",1771942819448,7.64963075,1816.0,1815.4,6.08368392]
["bitfinex","ETHUSD",1771942819449,0.001,1816.0,1815.4,6.08368392]
["bitfinex","ETHUSD",1771942819943,1.37617627,1816.7,1815.9,6.08368392]
["bitfinex","ETHUSD",1771942820244,7.64806545,1816.8,1815.9,6.08368392]
["bitfinex","ETHUSD",1771942820545,7.64802652,1816.8,1815.9,6.08368392]
["bitfinex","ETHUSD",1771942821134,6.27196923,1816.8,1815.9,6.08368392]
["bitfinex","ETHUSD",1771942821333,6.27196923,1816.8,1816.0,7.4603359]
["bitfinex","ETHUSD",1771942821636,7.64791664,1817.0,1816.0,1.37665198]
["bitfinex","ETHUSD",1771942822725,7.64791664,1817.0,1815.8,7.46048753]
["bitfinex","ETHUSD",1771942823122,7.64791664,1817.0,1816.2,6.08368392]
["bitfinex","ETHUSD",1771942823422,7.64791664,1817.0,1816.3,6.08368392]
["bitfinex","ETHUSD",1771942823640,7.64791664,1817.0,1816.1,5.50615118]
["bitfinex","ETHUSD",1771942823641,7.64791664,1817.0,1816.1,1.37654034]
["bitfinex","ETHUSD",1771942824155,7.64791664,1817.0,1816.1,7.46022426]
["bitfinex","ETHUSD",1771942824156,7.64787212,1817.0,1816.1,7.46022426]
["bitfinex","ETHUSD",1771942824449,7.83993526,1817.5,1816.4,6.44509231]
["bitfinex","ETHUSD",1771942824653,7.83993526,1817.5,1816.3,2.57463297]
["bitfinex","ETHUSD",1771942824654,7.83993526,1817.5,1816.5,6.44509231]
["bitfinex","ETHUSD",1771942825554,0.001,1817.6,1816.7,5.90831118]
["bitfinex","ETHUSD",1771942825759,6.16625627,1817.6,1816.7,5.90831118]
["bitfinex","ETHUSD",1771942826053,0.001,1816.9,1816.6,1.37619729]
["bitfinex","ETHUSD",1771942826363,0.001,1817.6,1816.6,7.28450847]
["bitfinex","ETHUSD",1771942826560,0.001,1817.6,1816.7,18.51557318]
["bitfinex","ETHUSD",1771942826759,0.001,1817.6,1816.8,5.90831118]
["bitfinex","ETHUSD",1771942827648,6.16625627,1817.6,1816.8,7.28435114]
["bitfinex","ETHUSD",1771942828154,0.001,1817.6,1816.8,7.28435114]
["bitfinex","ETHUSD",1771942828525,0.001,1817.6,1816.7,1.37611043]
["bitfinex","ETHUSD",1771942828526,6.16625627,1817.6,1816.7,1.37611043]
["bitfinex","ETHUSD",1771942828847,6.16625627,1817.6,1816.6,1.37614089]
["bitfinex","ETHUSD",1771942829233,6.16625627,1817.6,1816.6,7.28445207]
["bitfinex","ETHUSD",1771942829433,6.16625627,1817.6,1816.6,1.37614089]
["bitfinex","ETHUSD",1771942829634,6.16525627,1817.4,1816.5,2.0289]
["bitfinex","ETHUSD",1771942829843,6.16525627,1817.4,1816.4,1.37634882]
["bitfinex","ETHUSD",1771942830353,6.16525627,1817.4,1816.4,7.28466]
["bitfinex","ETHUSD",1771942831138,1.37551581,1817.5,1816.5,13.11718]
["bitfinex","ETHUSD",1771942831331,7.54077208,1817.5,1816.6,5.90831118]
["bitfinex","ETHUSD",1771942832336,7.54077208,1817.5,1816.4,1.37634882]
["bitfinex","ETHUSD",1771942832337,7.54077208,1817.5,1816.4,7.28461059]
["bitfinex","ETHUSD",1771942832529,6.49506327,1817.6,1816.7,13.11718]
["bitfinex","ETHUSD",1771942832750,2.36845756,1817.6,1816.8,5.90831118]
["bitfinex","ETHUSD",1771942833132,0.993,1817.6,1817.0,5.90831118]
["bitfinex","ETHUSD",1771942833329,2.36844831,1817.6,1817.0,5.90831118]
["bitfinex","ETHUSD",1771942833734,1.37644831,1817.6,1817.0,5.90831118]
["bitfinex","ETHUSD",1771942834160,1.37644831,1817.6,1816.8,13.11718]
["bitfinex","ETHUSD",1771942834362,0.001,1817.6,1816.9,7.28428123]
["bitfinex","ETHUSD",1771942836855,0.001,1817.6,1817.0,5.90831118]
["bitfinex","ETHUSD",1771942837770,0.001,1817.5,1817.0,5.90831118]
["bitfinex","ETHUSD",1771942838968,2.41200063,1817.8,1817.1,7.28412979]
["bitfinex","ETHUSD",1771942839261,1.03671126,1817.8,1817.1,7.28412979]
["bitfinex","ETHUSD",1771942839445,5.50055413,1818.0,1817.3,5.90831118]
["bitfinex","ETHUSD",1771942840744,6.16625627,1818.1,1817.3,7.28390856]
["bitfinex","ETHUSD",1771942840943,6.16625627,1818.1,1817.0,7.28417007]
["bitfinex","ETHUSD",1771942841143,6.16625627,1818.1,1817.2,5.90831118]
["bitfinex","ETHUSD",1771942842051,6.16625627,1818.1,1817.0,7.28417007]
["bitfinex","ETHUSD",1771942843067,6.16525627,1817.9,1817.0,5.90831118]
["bitfinex","ETHUSD",1771942843243,1.37513751,1818.0,1817.0,5.90831118]
["bitfinex","ETHUSD",1771942843446,0.001,1818.2,1817.5,5.90831118]
["bitfinex","ETHUSD",1771942845041,0.001,1818.2,1817.6,7.28375132]
["bitfinex","ETHUSD",1771942845865,0.001,1818.3,1817.7,5.90831118]
["bitfinex","ETHUSD",1771942847272,0.001,1818.3,1817.8,1.37528881]
["bitfinex","ETHUSD",1771942847642,0.001,1818.3,1817.4,5.90831118]
["bitfinex","ETHUSD",1771942847850,6.16625627,1818.3,1817.6,12.388702]
["bitfinex","ETHUSD",1771942848655,5.4987652,1818.6,1817.7,5.90831118]
["bitfinex","ETHUSD",1771942848871,7.53988413,1818.7,1817.9,13.11718]
["bitfinex","ETHUSD",1771942849078,4.78239935,1819.3,1818.2,5.90831118]
["bitfinex","ETHUSD",1771942849079,2.63133912,1819.3,1818.2,5.90831118]
["bitfinex","ETHUSD",1771942849263,2.63133912,1819.3,1818.4,3.098]
["bitfinex","ETHUSD",1771942849264,3.2710407,1819.2,1818.4,3.098]
["bitfinex","ETHUSD",1771942849772,3.2710407,1819.2,1818.4,5.90831118]
["bitfinex","ETHUSD",1771942850075,0.001,1818.6,1818.2,6.573239]
["bitfinex","ETHUSD",1771942850273,6.16525627,1819.1,1818.2,6.573239]
["bitfinex","ETHUSD",1771942850483,6.16525627,1819.1,1818.2,5.90831118]
["bitfinex","ETHUSD",1771942850771,6.16525627,1819.1,1818.3,12.8702]
["bitfinex","ETHUSD",1771942851075,6.16525627,1819.1,1818.3,11.7792]
["bitfinex","ETHUSD",1771942851570,6.16525627,1819.1,1818.2,5.90831118]
["bitfinex","ETHUSD",1771942851773,1.37438152,1819.0,1818.3,1.37491063]
["bitfinex","ETHUSD",1771942851977,3.26968022,1818.9,1818.0,5.50051781]
["bitfinex","ETHUSD",1771942852173,6.16525627,1818.8,1818.0,1.37513751]
["bitfinex","ETHUSD",1771942854082,6.16525627,1818.8,1817.9,7.28348481]
["bitfinex","ETHUSD",1771942854083,1.37460823,1818.7,1817.9,7.28348481]
["bitfinex","ETHUSD",1771942854271,1.37460823,1818.7,1817.8,8.17556001]
["bitfinex","ETHUSD",1771942854272,6.16525627,1818.5,1817.8,1.37524617]
["bitfinex","ETHUSD",1771942854471,6.16525627,1818.5,1817.6,6.89931118]
["bitfinex","ETHUSD",1771942854680,6.16525627,1818.3,1817.4,9.4274765]
["bitfinex","ETHUSD",1771942854982,6.16525627,1818.1,1817.1,3.379856]
["bitfinex","ETHUSD",1771942855278,5.20538593,1818.7,1817.2,6.27383512]
["bitfinex","ETHUSD",1771942855478,7.53341902,1818.7,1817.4,6.27383512]
["bitfinex","ETHUSD",1771942855660,6.15881079,1818.5,1817.3,10.891866]
["bitfinex","ETHUSD",1771942855979,6.15881079,1818.3,1817.3,9.954866]
["bitfinex","ETHUSD",1771942856147,6.15881079,1818.3,1817.3,10.20046803]
["bitfinex","ETHUSD",1771942856148,7.53379704,1818.2,1817.3,10.20046803]
["bitfinex","ETHUSD",1771942856353,7.53379704,1818.2,1817.3,1.37560203]
["bitfinex","ETHUSD",1771942856868,7.53379704,1818.2,1817.3,10.002227]
["bitfinex","ETHUSD",1771942857066,7.53379704,1818.2,1817.3,8.370227]
["bitfinex","ETHUSD",1771942857978,7.53379704,1818.2,1817.2,1.37571141]
["bitfinex","ETHUSD",1771942858284,7.53379704,1818.2,1817.3,9.33133713]
["bitfinex","ETHUSD",1771942858458,7.53379704,1818.2,1817.1,6.27383512]
["bitfinex","ETHUSD",1771942858780,7.53379704,1818.2,1817.1,1.3757761]
["bitfinex","ETHUSD",1771942860782,0.991,1818.2,1817.5,6.27383512]
["bitfinex","ETHUSD",1771942860956,8.52480296,1818.2,1817.2,6.27383512]
["bitfinex","ETHUSD",1771942861283,8.52480296,1818.2,1817.4,6.27383512]
["bitfinex","ETHUSD",1771942862380,6.15881079,1818.1,1817.1,6.27383512]
["bitfinex","ETHUSD",1771942862568,6.15881079,1818.1,1817.2,0.001]
["bitfinex","ETHUSD",1771942862882,6.15881079,1817.9,1817.2,0.001]
["bitfinex","ETHUSD",1771942864579,2.24424881,1817.8,1817.0,0.0011]
["bitfinex","ETHUSD",1771942864770,1.37544014,1817.6,1817.0,0.0011]
["bitfinex","ETHUSD",1771942865570,7.53425093,1817.6,1817.0,0.0011]
["bitfinex","ETHUSD",1771942866780,7.53425093,1817.6,1816.7,0.0011]
["bitfinex","ETHUSD",1771942866983,6.15881079,1817.4,1816.1,1.2911]
["bitfinex","ETHUSD",1771942867186,9.98958849,1817.3,1816.1,1.2911]
["bitfinex","ETHUSD",1771942867356,6.15881079,1817.1,1816.1,1.2911]
["bitfinex","ETHUSD",1771942867553,3.8307777,1817.4,1816.1,1.2911]
["bitfinex","ETHUSD",1771942867554,6.15881079,1816.9,1816.1,1.2911]
["bitfinex","ETHUSD",1771942867756,4.27065809,1817.0,1816.1,1.2911]
["bitfinex","ETHUSD",1771942867757,6.15881079,1816.7,1816.1,1.2911]
["bitfinex","ETHUSD",1771942868058,0.991,1817.0,1816.0,0.0011]
["bitfinex","ETHUSD",1771942868059,6.15881079,1816.5,1816.0,0.0011]
["bitfinex","ETHUSD",1771942868258,6.15881079,1816.5,1815.8,0.0011]
["bitfinex","ETHUSD",1771942868259,3.27633438,1816.4,1815.8,0.0011]
["bitfinex","ETHUSD",1771942868581,4.26746423,1816.3,1815.8,0.0011]
["bitfinex","ETHUSD",1771942868784,1.37650038,1816.2,1815.8,0.0011]
["bitfinex","ETHUSD",1771942870370,2.36739619,1816.4,1815.9,13.11718]
["bitfinex","ETHUSD",1771942870586,2.36739619,1816.4,1815.9,3.438]
["bitfinex","ETHUSD",1771942871587,2.36739619,1816.4,1815.8,6.27493512]
["bitfinex","ETHUSD",1771942874993,0.991,1816.4,1816.0,0.0011]
["bitfinex","ETHUSD",1771942875288,0.991,1816.4,1816.0,7.65155003]
["bitfinex","ETHUSD",1771942875496,0.001,1816.8,1816.1,19.39101512]
["bitfinex","ETHUSD",1771942875497,1.37709234,1816.8,1816.1,19.39101512]
["bitfinex","ETHUSD",1771942875787,0.991,1816.7,1816.2,13.11718]
["bitfinex","ETHUSD",1771942875987,0.991,1816.7,1816.3,8.029374]
["bitfinex","ETHUSD",1771942876189,0.991,1816.7,1816.3,6.27383512]
["bitfinex","ETHUSD",1771942876390,0.001,1816.8,1816.4,6.27383512]
["bitfinex","ETHUSD",1771942878494,0.001,1816.8,1816.4,7.65016287]
["bitfinex","ETHUSD",1771942878692,0.001,1816.8,1816.4,6.27383512]
["bitfinex","ETHUSD",1771942881494,0.001,1816.8,1816.4,7.65016213]
["bitfinex","ETHUSD",1771942881991,0.001,1816.8,1816.4,6.27383512]
["bitfinex","ETHUSD",1771942883701,0.001,1816.8,1816.3,3.755163]
["bitfinex","ETHUSD",1771942885103,6.17406869,1816.8,1816.0,0.0011]
["bitfinex","ETHUSD",1771942885304,6.17406869,1816.8,1816.1,10.852585]
["bitfinex","ETHUSD",1771942885305,0.001,1816.8,1816.1,10.852585]
["bitfinex","ETHUSD",1771942885494,0.001,1816.8,1816.3,2.1004]
["bitfinex","ETHUSD",1771942885697,0.001,1816.8,1816.2,5.92751712]
["bitfinex","ETHUSD",1771942885895,0.001,1816.8,1816.0,0.0011]
["bitfinex","ETHUSD",1771942886102,6.17406869,1816.8,1816.0,0.0011]
["bitfinex","ETHUSD",1771942886411,2.264595,1816.7,1816.0,1.37775166]
["bitfinex","ETHUSD",1771942886581,2.264595,1816.7,1816.0,0.0011]
["bitfinex","ETHUSD",1771942887680,2.264595,1816.7,1816.1,0.0011]
["bitfinex","ETHUSD",1771942887907,1.37619729,1816.6,1816.1,0.0011]
["bitfinex","ETHUSD",1771942888209,7.54926598,1816.6,1816.1,0.0011]
["bitfinex","ETHUSD",1771942889276,5.50578916,1816.7,1816.1,0.0011]
["bitfinex","ETHUSD",1771942889277,1.37712153,1816.7,1816.1,0.0011]
["bitfinex","ETHUSD",1771942889483,1.37712153,1816.7,1816.1,5.92861712]
["bitfinex","ETHUSD",1771942889777,1.37712153,1816.7,1816.1,0.0011]
["bitfinex","ETHUSD",1771942889778,7.55019022,1816.7,1816.1,0.0011]
["bitfinex","ETHUSD",1771942892487,5.50530295,1816.8,1816.3,5.92751712]
["bitfinex","ETHUSD",1771942892488,0.001,1816.8,1816.3,5.92751712]
["bitfinex","ETHUSD",1771942892827,0.001,1816.8,1816.4,8.92227]
["bitfinex","ETHUSD",1771942896005,0.992,1817.0,1816.5,5.92751712]
["bitfinex","ETHUSD",1771942896281,1.37556057,1817.5,1816.8,7.30356291]
["bitfinex","ETHUSD",1771942896507,3.29140694,1817.4,1816.8,7.30356291]
["bitfinex","ETHUSD",1771942896811,3.29140694,1817.3,1816.8,7.30356291]
["bitfinex","ETHUSD",1771942897113,1.37556057,1817.5,1816.8,7.30356291]
["bitfinex","ETHUSD",1771942897335,3.29137933,1817.4,1816.8,5.92751712]
["bitfinex","ETHUSD",1771942897613,7.54862926,1817.5,1816.8,5.92751712]
["bitfinex","ETHUSD",1771942897815,3.289842,1817.4,1816.8,5.92751712]
["bitfinex","ETHUSD",1771942897992,7.54862926,1817.5,1816.8,5.92751712]
["bitfinex","ETHUSD",1771942898187,3.28984236,1817.4,1816.8,5.92751712]
["bitfinex","ETHUSD",1771942898507,7.54862926,1817.5,1816.8,7.30352989]
["bitfinex","ETHUSD",1771942898815,3.28884027,1817.4,1816.8,7.30352989]
["bitfinex","ETHUSD",1771942899014,1.37556057,1817.5,1816.8,7.30352989]
["bitfinex","ETHUSD",1771942899223,3.28883492,1817.4,1816.8,7.30352989]
["bitfinex","ETHUSD",1771942899524,0.992,1817.6,1816.8,7.30352989]
["bitfinex","ETHUSD",1771942899710,3.28857276,1817.5,1816.8,7.30352989]
["bitfinex","ETHUSD",1771942900021,8.54050917,1817.6,1816.8,7.30352989]
["bitfinex","ETHUSD",1771942900189,3.28858628,1817.5,1816.9,0.0011]
["bitfinex","ETHUSD",1771942900389,0.001,1817.2,1816.9,0.0011]
["bitfinex","ETHUSD",1771942900815,0.001,1817.2,1816.9,5.92861712]
["bitfinex","ETHUSD",1771942903199,0.001,1817.2,1816.9,7.30457873]
["bitfinex","ETHUSD",1771942903697,0.001,1817.2,1816.9,5.92861712]
["bitfinex","ETHUSD",1771942914794,0.991,1817.5,1817.0,5.92751712]
["bitfinex","ETHUSD",1771942914996,1.37529459,1817.8,1817.2,6.40178772]
["bitfinex","ETHUSD",1771942915816,7.39389123,1817.8,1817.0,13.57710972]
["bitfinex","ETHUSD",1771942916016,9.30448824,1817.7,1817.1,9.15100372]
["bitfinex","ETHUSD",1771942916347,1.37544014,1817.6,1817.1,6.40178772]
["bitfinex","ETHUSD",1771942918399,7.39396111,1817.7,1817.1,7.77759275]
["bitfinex","ETHUSD",1771942918598,7.39396111,1817.7,1817.1,6.40178772]
["bitfinex","ETHUSD",1771942918923,7.39396111,1817.7,1817.0,3.9434]
["bitfinex","ETHUSD",1771942919124,7.39396111,1817.7,1816.9,7.77882155]
["bitfinex","ETHUSD",1771942919125,6.01859664,1817.5,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942919305,6.01859664,1817.5,1816.9,0.0011]
["bitfinex","ETHUSD",1771942920926,1.3755915,1817.4,1816.9,0.0011]
["bitfinex","ETHUSD",1771942921223,7.39418814,1817.4,1816.9,0.0011]
["bitfinex","ETHUSD",1771942923322,7.39418814,1817.4,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942924030,7.39418814,1817.4,1816.9,0.0011]
["bitfinex","ETHUSD",1771942924227,3.29788149,1817.3,1816.9,0.0011]
["bitfinex","ETHUSD",1771942924426,7.39418814,1817.4,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942924602,3.29788093,1817.3,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942924913,7.39418814,1817.4,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942925115,6.01859664,1817.2,1817.0,0.0011]
["bitfinex","ETHUSD",1771942925325,5.50236582,1817.5,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942925326,4.00569014,1817.5,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942925636,0.001,1817.3,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942925835,3.30053927,1817.2,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942926038,0.001,1817.3,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942926199,3.30030274,1817.2,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942926402,6.01959664,1817.3,1816.9,0.0011]
["bitfinex","ETHUSD",1771942926736,3.30122877,1817.2,1816.9,0.0011]
["bitfinex","ETHUSD",1771942927043,6.01959664,1817.3,1816.9,0.0011]
["bitfinex","ETHUSD",1771942927229,3.30124082,1817.2,1816.9,0.0011]
["bitfinex","ETHUSD",1771942927416,6.01959664,1817.3,1816.9,0.0011]
["bitfinex","ETHUSD",1771942927614,3.30119907,1817.2,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942927813,0.001,1817.3,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942928015,3.30119264,1817.2,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942928217,0.001,1817.3,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942928516,3.30118337,1817.2,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942928716,0.001,1817.3,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942928925,3.30118623,1817.2,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942929225,0.001,1817.3,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942929404,3.30114077,1817.2,1816.9,7.77884489]
["bitfinex","ETHUSD",1771942929605,0.001,1817.3,1816.9,7.77884489]
["bitfinex","ETHUSD",1771942929833,3.30113997,1817.2,1816.9,7.77884489]
["bitfinex","ETHUSD",1771942930013,0.001,1817.3,1816.9,6.40288772]
["bitfinex","ETHUSD",1771942930214,3.30114377,1817.2,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942930414,0.001,1817.3,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942930609,3.30108937,1817.2,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942930836,0.001,1817.3,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942931041,3.30107052,1817.2,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942931206,0.001,1817.3,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942931515,3.30103627,1817.2,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942931706,0.001,1817.3,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942931907,3.30103633,1817.2,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942932108,0.001,1817.3,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942932309,3.30108698,1817.2,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942932517,0.001,1817.3,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942932738,3.30100146,1817.2,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942932949,0.001,1817.3,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942933145,3.30099384,1817.2,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942933443,0.001,1817.3,1816.9,7.77885028]
["bitfinex","ETHUSD",1771942933614,9.31956325,1817.2,1816.9,0.0011]
["bitfinex","ETHUSD",1771942933815,6.01859664,1817.2,1816.9,0.0011]
["bitfinex","ETHUSD",1771942934535,6.01859664,1817.2,1816.9,1.3770543]
["bitfinex","ETHUSD",1771942934716,6.01859664,1817.2,1816.9,0.0011]
["bitfinex","ETHUSD",1771942935116,3.30093173,1817.1,1816.9,0.0011]
["bitfinex","ETHUSD",1771942935322,6.01859664,1817.2,1816.9,0.0011]
["bitfinex","ETHUSD",1771942935625,3.30088036,1817.1,1816.9,0.0011]
["bitfinex","ETHUSD",1771942935826,6.01859664,1817.2,1816.9,0.0011]
["bitfinex","ETHUSD",1771942936047,3.30087566,1817.1,1816.9,0.0011]
["bitfinex","ETHUSD",1771942936221,6.01859664,1817.2,1816.9,0.0011]
["bitfinex","ETHUSD",1771942936543,3.30070698,1817.1,1816.9,0.0011]
["bitfinex","ETHUSD",1771942936745,6.01859664,1817.2,1816.9,0.0011]
["bitfinex","ETHUSD",1771942936945,3.30070732,1817.1,1816.9,0.0011]
["bitfinex","ETHUSD",1771942937146,6.01859664,1817.2,1816.9,0.0011]
["bitfinex","ETHUSD",1771942937346,3.30055255,1817.1,1816.9,0.0011]
["bitfinex","ETHUSD",1771942937518,7.39434863,1817.2,1816.9,0.0011]
["bitfinex","ETHUSD",1771942937844,3.30057126,1817.1,1816.9,0.0011]
["bitfinex","ETHUSD",1771942938049,7.39434926,1817.2,1817.0,0.0011]
["bitfinex","ETHUSD",1771942938222,7.39434926,1817.2,1816.8,0.0011]
["bitfinex","ETHUSD",1771942938223,6.01859664,1817.0,1816.8,0.0011]
["bitfinex","ETHUSD",1771942938425,3.30052251,1816.9,1816.8,0.0011]
["bitfinex","ETHUSD",1771942940320,10.6950892,1816.9,1816.8,0.0011]
["bitfinex","ETHUSD",1771942940522,9.31911915,1816.9,1816.8,0.0011]
["bitfinex","ETHUSD",1771942941020,10.6950892,1816.9,1816.8,0.0011]
["bitfinex","ETHUSD",1771942941745,9.31911915,1816.9,1816.8,0.0011]
["bitfinex","ETHUSD",1771942942944,10.6950892,1816.9,1816.8,0.0011]
["bitfinex","ETHUSD",1771942943121,6.01859664,1816.8,1816.6,0.0011]
["bitfinex","ETHUSD",1771942943317,6.01859664,1816.8,1816.3,6.40178772]
["bitfinex","ETHUSD",1771942943318,6.01859664,1816.8,1816.3,7.77820891]
["bitfinex","ETHUSD",1771942943518,7.39451283,1817.0,1816.3,7.77820891]
["bitfinex","ETHUSD",1771942943741,3.29604211,1816.9,1816.3,7.77820891]
["bitfinex","ETHUSD",1771942944064,0.992,1817.1,1816.6,17.25437272]
["bitfinex","ETHUSD",1771942944221,3.29553032,1817.0,1816.7,6.40178772]
["bitfinex","ETHUSD",1771942944424,8.38643868,1817.1,1816.7,6.40178772]
["bitfinex","ETHUSD",1771942944723,3.29534893,1817.0,1816.6,7.74607952]
["bitfinex","ETHUSD",1771942944938,7.01059664,1817.1,1816.6,7.74607952]
["bitfinex","ETHUSD",1771942945142,3.29534232,1817.0,1816.6,7.74607952]
["bitfinex","ETHUSD",1771942945353,0.992,1817.1,1816.6,7.74607952]
["bitfinex","ETHUSD",1771942945520,3.29556303,1817.0,1816.6,7.74607952]
["bitfinex","ETHUSD",1771942945848,0.992,1817.1,1816.6,7.74607952]
["bitfinex","ETHUSD",1771942946219,0.001,1817.1,1816.8,6.20261187]
["bitfinex","ETHUSD",1771942946825,0.001,1817.3,1816.9,6.20261187]
["bitfinex","ETHUSD",1771942947038,9.14830918,1817.3,1816.9,6.20261187]
["bitfinex","ETHUSD",1771942947348,0.001,1817.3,1816.9,6.20261187]
["bitfinex","ETHUSD",1771942947849,7.22734847,1817.8,1817.2,17.05519687]
["bitfinex","ETHUSD",1771942948053,7.22734847,1817.8,1817.2,6.20261187]
["bitfinex","ETHUSD",1771942948351,7.22734847,1817.8,1817.2,7.57832876]
["bitfinex","ETHUSD",1771942949140,5.85202998,1817.8,1817.2,7.57832876]
["bitfinex","ETHUSD",1771942949450,0.991,1817.9,1817.2,7.57832876]
["bitfinex","ETHUSD",1771942949947,8.2182446,1817.9,1817.2,7.57832876]
["bitfinex","ETHUSD",1771942951336,8.2182446,1817.9,1817.1,5.50322254]
["bitfinex","ETHUSD",1771942951337,5.85202998,1817.8,1817.1,11.70583441]
["bitfinex","ETHUSD",1771942951547,5.85202998,1817.8,1817.2,2.04118]
["bitfinex","ETHUSD",1771942951744,5.85202998,1817.8,1817.3,6.20261187]
["bitfinex","ETHUSD",1771942952122,5.85202998,1817.8,1817.1,5.50322254]
["bitfinex","ETHUSD",1771942952358,5.85202998,1817.8,1817.0,1.37586276]
["bitfinex","ETHUSD",1771942952558,5.85202998,1817.6,1816.9,0.0011]
["bitfinex","ETHUSD",1771942953524,5.85202998,1817.6,1816.9,1.37706509]
["bitfinex","ETHUSD",1771942953938,5.85202998,1817.6,1816.9,7.57967696]
["bitfinex","ETHUSD",1771942954465,1.37536447,1817.7,1817.2,1.3757429]
["bitfinex","ETHUSD",1771942954466,1.37538805,1817.7,1817.2,1.3757429]
["bitfinex","ETHUSD",1771942954680,1.37538805,1817.7,1817.1,11.70572188]
["bitfinex","ETHUSD",1771942954681,7.22741803,1817.7,1816.9,0.0011]
["bitfinex","ETHUSD",1771942954977,7.22741803,1817.7,1817.0,13.84591787]
["bitfinex","ETHUSD",1771942955172,7.22741803,1817.7,1817.0,6.20261187]
["bitfinex","ETHUSD",1771942955354,1.37528881,1817.8,1817.0,6.20261187]
["bitfinex","ETHUSD",1771942955531,7.22731879,1817.8,1817.2,6.20261187]
["bitfinex","ETHUSD",1771942955728,7.22731879,1817.8,1816.9,1.37706746]
["bitfinex","ETHUSD",1771942955932,5.85202998,1817.7,1817.0,3.7404]
["bitfinex","ETHUSD",1771942956128,5.85202998,1817.7,1817.1,6.20261187]
["bitfinex","ETHUSD",1771942956536,7.22747012,1817.6,1816.9,7.57968192]
["bitfinex","ETHUSD",1771942957069,7.22747012,1817.6,1816.9,0.0011]
["bitfinex","ETHUSD",1771942957659,5.85202998,1817.5,1816.8,0.0011]
["bitfinex","ETHUSD",1771942958583,5.85202998,1817.3,1816.8,0.0011]
["bitfinex","ETHUSD",1771942959154,6.84302998,1817.2,1816.8,0.0011]
["bitfinex","ETHUSD",1771942959889,5.85202998,1817.0,1816.8,0.0011]
["bitfinex","ETHUSD",1771942960567,0.991,1817.2,1816.8,0.0011]
["bitfinex","ETHUSD",1771942960772,0.991,1817.2,1816.8,6.20371187]
["bitfinex","ETHUSD",1771942960970,1.37551581,1817.5,1816.8,6.20371187]
["bitfinex","ETHUSD",1771942961283,3.2905682,1817.4,1816.8,6.20371187]
["bitfinex","ETHUSD",1771942961892,0.991,1817.6,1816.8,6.20371187]
["bitfinex","ETHUSD",1771942962195,3.29029402,1817.5,1816.8,6.20371187]
["bitfinex","ETHUSD",1771942962582,3.29029402,1817.5,1816.9,1.37597005]
["bitfinex","ETHUSD",1771942962890,3.29029402,1817.5,1816.9,7.57858192]
["bitfinex","ETHUSD",1771942963267,3.29029402,1817.5,1816.9,7.57968192]
["bitfinex","ETHUSD",1771942963462,0.001,1817.4,1816.9,7.57968192]
["bitfinex","ETHUSD",1771942964966,5.85302998,1817.4,1816.9,1.37707005]
["bitfinex","ETHUSD",1771942965784,0.001,1817.4,1816.9,7.57968192]
["bitfinex","ETHUSD",1771942969210,5.85302998,1817.4,1816.9,1.37707005]
["bitfinex","ETHUSD",1771942970206,5.85302998,1817.4,1816.9,7.57968192]
["bitfinex","ETHUSD",1771942970207,0.001,1817.4,1816.9,7.57968192]
["bitfinex","ETHUSD",1771942970979,5.85302998,1817.4,1816.9,7.57968192]
["bitfinex","ETHUSD",1771942971968,7.22862674,1817.4,1816.9,6.20371187]
["bitfinex","ETHUSD",1771942972169,7.22862674,1817.4,1816.9,1.37705228]
["bitfinex","ETHUSD",1771942972406,5.85302998,1817.4,1816.9,1.37705228]
["bitfinex","ETHUSD",1771942972703,7.22862586,1817.4,1816.9,1.37705228]
["bitfinex","ETHUSD",1771942973203,3.29363151,1817.3,1816.9,1.37705228]
["bitfinex","ETHUSD",1771942973570,3.29363151,1817.3,1816.9,0.0011]
["bitfinex","ETHUSD",1771942974384,0.001,1817.4,1816.9,6.20371187]
["bitfinex","ETHUSD",1771942975199,0.001,1817.4,1817.0,6.38791659]
["bitfinex","ETHUSD",1771942975776,0.001,1817.4,1817.1,7.7626352]
["bitfinex","ETHUSD",1771942977389,0.001,1817.4,1817.1,1.37581861]
["bitfinex","ETHUSD",1771942978418,0.001,1817.4,1817.0,11.89119103]
["bitfinex","ETHUSD",1771942979005,0.001,1817.4,1817.0,1.37699433]
["bitfinex","ETHUSD",1771942979506,0.001,1817.4,1817.0,7.76381092]
["bitfinex","ETHUSD",1771942980381,3.29648476,1817.7,1817.3,6.38681659]
["bitfinex","ETHUSD",1771942980578,6.86134549,1817.9,1817.3,6.38681659]
["bitfinex","ETHUSD",1771942981024,5.87034549,1817.7,1817.2,2.092741]
["bitfinex","ETHUSD",1771942981409,6.86134549,1817.9,1817.2,8.47955759]
["bitfinex","ETHUSD",1771942981582,3.29636936,1817.8,1817.3,6.38681659]
["bitfinex","ETHUSD",1771942981784,6.86134549,1817.9,1817.3,6.38681659]
["bitfinex","ETHUSD",1771942981785,8.23656044,1817.9,1817.3,6.38681659]
["bitfinex","ETHUSD",1771942982110,5.87034549,1817.7,1817.1,6.38681659]
["bitfinex","ETHUSD",1771942982477,7.24571786,1817.7,1817.1,7.7626352]
["bitfinex","ETHUSD",1771942982682,5.87034549,1817.7,1817.1,1.37581861]
["bitfinex","ETHUSD",1771942983014,5.87034549,1817.7,1817.1,7.7626352]
["bitfinex","ETHUSD",1771942983311,6.86134549,1817.9,1817.1,7.7626352]
["bitfinex","ETHUSD",1771942983489,3.29636198,1817.8,1817.3,6.38681659]
["bitfinex","ETHUSD",1771942983693,8.23657409,1817.9,1817.3,6.38681659]
["bitfinex","ETHUSD",1771942983893,3.29624812,1817.8,1817.3,6.38681659]
["bitfinex","ETHUSD",1771942984104,8.23657409,1817.9,1817.3,6.38681659]
["bitfinex","ETHUSD",1771942984409,1.37544014,1817.6,1817.1,7.7626352]
["bitfinex","ETHUSD",1771942984612,7.24578563,1817.6,1817.1,1.37581861]
["bitfinex","ETHUSD",1771942985515,5.87034549,1817.6,1817.2,5.1142]
["bitfinex","ETHUSD",1771942985716,5.50127495,1817.8,1817.2,6.38681659]
["bitfinex","ETHUSD",1771942985717,11.37162044,1817.8,1817.2,6.38681659]
["bitfinex","ETHUSD",1771942985918,3.29535763,1817.7,1817.2,6.38681659]
["bitfinex","ETHUSD",1771942986500,5.87034549,1817.8,1817.3,1.37566719]
["bitfinex","ETHUSD",1771942986707,5.87034549,1817.8,1817.3,7.76248378]
["bitfinex","ETHUSD",1771942987584,0.001,1817.7,1817.3,7.76248378]
["bitfinex","ETHUSD",1771942989603,0.001,1817.7,1817.3,1.37566719]
["bitfinex","ETHUSD",1771942989914,5.87134549,1817.7,1817.1,5.50304819]
["bitfinex","ETHUSD",1771942990116,5.87134549,1817.7,1817.1,1.37581861]
["bitfinex","ETHUSD",1771942990319,5.87134549,1817.7,1817.0,1.37699433]
["bitfinex","ETHUSD",1771942990494,7.2458613,1817.5,1817.0,0.0011]
["bitfinex","ETHUSD",1771942991445,5.87034549,1817.3,1817.0,0.0011]
["bitfinex","ETHUSD",1771942991622,5.87034549,1817.3,1816.9,0.0011]
["bitfinex","ETHUSD",1771942992618,5.87034549,1817.1,1816.9,0.0011]
["bitfinex","ETHUSD",1771942994625,7.24619407,1817.1,1816.9,0.0011]
["bitfinex","ETHUSD",1771942995229,7.24619407,1817.1,1816.7,0.0011]
["bitfinex","ETHUSD",1771942995434,5.87034549,1816.9,1816.7,0.0011]
["bitfinex","ETHUSD",1771942996312,5.87034549,1817.1,1816.7,0.0011]
["bitfinex","ETHUSD",1771942996517,7.24616835,1817.1,1816.7,0.0011]
["bitfinex","ETHUSD",1771942998909,7.246172,1817.1,1816.7,0.0011]
["bitfinex","ETHUSD",1771942999113,7.24616704,1817.1,1816.8,0.0011]
["bitfinex","ETHUSD",1771943000436,7.24616704,1817.1,1816.7,0.0011]
["bitfinex","ETHUSD",1771943000834,5.87034549,1816.9,1816.7,0.0011]
["bitfinex","ETHUSD",1771943001342,7.24637949,1816.9,1816.7,0.0011]
["bitfinex","ETHUSD",1771943003256,7.24637949,1816.9,1816.2,7.7632662]
["bitfinex","ETHUSD",1771943003420,7.24637949,1816.9,1816.1,0.0011]
["bitfinex","ETHUSD",1771943003613,7.24637949,1816.9,1816.1,1.37762373]
["bitfinex","ETHUSD",1771943004039,5.87034549,1816.7,1816.1,7.76444032]
["bitfinex","ETHUSD",1771943004821,7.66452318,1816.9,1816.1,7.76444032]
["bitfinex","ETHUSD",1771943006013,7.66452318,1816.9,1816.1,7.43778742]
["bitfinex","ETHUSD",1771943006735,3.8307777,1817.4,1816.3,6.06016369]
["bitfinex","ETHUSD",1771943006928,7.24705145,1817.9,1816.7,6.06016369]
["bitfinex","ETHUSD",1771943007126,7.24705145,1817.9,1816.9,6.06016369]
["bitfinex","ETHUSD",1771943007340,7.24705145,1817.9,1817.1,6.06016369]
["bitfinex","ETHUSD",1771943007727,5.8718383,1817.8,1816.9,6.06016369]
["bitfinex","ETHUSD",1771943007928,7.24727844,1817.6,1817.0,1.37589433]
["bitfinex","ETHUSD",1771943008519,7.24727844,1817.6,1816.9,7.43608307]
["bitfinex","ETHUSD",1771943008715,7.24727844,1817.6,1816.7,7.43622145]
["bitfinex","ETHUSD",1771943008919,7.24727844,1817.6,1816.7,1.37605776]
["bitfinex","ETHUSD",1771943009122,5.8718383,1817.4,1816.7,1.37605776]
["bitfinex","ETHUSD",1771943009525,5.8718383,1817.4,1816.6,1.37619729]
["bitfinex","ETHUSD",1771943010051,5.8718383,1817.2,1816.5,7.43638306]
["bitfinex","ETHUSD",1771943010218,6.8628383,1817.2,1816.5,1.37621937]
["bitfinex","ETHUSD",1771943010918,6.8628383,1817.2,1816.4,6.06016369]
["bitfinex","ETHUSD",1771943011520,0.991,1817.2,1816.6,6.06016369]
["bitfinex","ETHUSD",1771943011723,0.991,1817.2,1816.8,6.06016369]
["bitfinex","ETHUSD",1771943011922,6.8628383,1817.2,1816.6,0.0011]
["bitfinex","ETHUSD",1771943012243,0.001,1817.1,1816.6,0.0011]
["bitfinex","ETHUSD",1771943013163,5.8728383,1817.1,1816.6,0.0011]
["bitfinex","ETHUSD",1771943014228,7.24869249,1817.1,1816.6,0.0011]
["bitfinex","ETHUSD",1771943014426,7.24279928,1817.1,1816.6,0.0011]
["bitfinex","ETHUSD",1771943014628,5.86694509,1817.1,1816.6,0.0011]
["bitfinex","ETHUSD",1771943014827,7.24276387,1817.1,1816.6,0.0011]
["bitfinex","ETHUSD",1771943015229,5.86694509,1817.1,1816.6,0.0011]
["bitfinex","ETHUSD",1771943015644,0.991,1817.2,1816.6,6.06126369]
["bitfinex","ETHUSD",1771943015932,6.8628383,1817.2,1816.6,6.06126369]
["bitfinex","ETHUSD",1771943016743,5.8718383,1817.1,1816.6,1.37724992]
["bitfinex","ETHUSD",1771943017655,5.8718383,1817.1,1816.6,0.0011]
["bitfinex","ETHUSD",1771943018035,5.8718383,1817.1,1816.6,1.37729522]
["bitfinex","ETHUSD",1771943018231,5.8718383,1817.1,1816.6,0.0011]
["bitfinex","ETHUSD",1771943018744,5.8718383,1816.9,1816.6,0.0011]
["bitfinex","ETHUSD",1771943020051,1.37585428,1817.1,1816.6,0.0011]
["bitfinex","ETHUSD",1771943020052,5.8718383,1817.1,1816.6,0.0011]
["bitfinex","ETHUSD",1771943020268,7.2472077,1817.7,1817.4,4.880838]
["bitfinex","ETHUSD",1771943020569,3.2925564,1817.6,1817.4,3.90762447]
["bitfinex","ETHUSD",1771943020766,3.2925564,1817.5,1817.4,3.90762447]
["bitfinex","ETHUSD",1771943021139,10.53991051,1817.5,1817.0,1.37583653]
["bitfinex","ETHUSD",1771943021341,3.2925564,1817.4,1817.0,1.37583653]
["bitfinex","ETHUSD",1771943022141,5.8718383,1817.5,1817.0,1.37583653]
["bitfinex","ETHUSD",1771943022545,7.24735704,1817.5,1817.0,1.37583653]
["bitfinex","ETHUSD",1771943023062,5.8718383,1817.5,1817.0,1.37583653]
["bitfinex","ETHUSD",1771943023460,7.24737395,1817.5,1816.9,11.56385603]
["bitfinex","ETHUSD",1771943023637,7.24736015,1817.5,1816.9,11.56385603]
["bitfinex","ETHUSD",1771943024163,7.24736015,1817.5,1816.9,5.50369234]
["bitfinex","ETHUSD",1771943024653,3.29257474,1817.4,1816.9,5.50369234]
["bitfinex","ETHUSD",1771943025161,5.8718383,1817.3,1816.7,7.43738522]
["bitfinex","ETHUSD",1771943025359,5.8728383,1817.3,1816.7,1.37722153]
["bitfinex","ETHUSD",1771943025658,5.8728383,1817.3,1816.8,3.152099]
["bitfinex","ETHUSD",1771943026838,5.8728383,1817.3,1816.7,7.43738522]
["bitfinex","ETHUSD",1771943027042,0.001,1817.3,1816.7,7.43738522]
["bitfinex","ETHUSD",1771943027440,5.8728383,1817.3,1816.7,7.43738522]
["bitfinex","ETHUSD",1771943028164,0.001,1817.3,1816.7,7.43738522]
["bitfinex","ETHUSD",1771943028871,3.29354676,1817.3,1816.7,7.43738522]
["bitfinex","ETHUSD",1771943032870,0.001,1817.3,1816.7,7.43738522]
["bitfinex","ETHUSD",1771943033939,0.001,1817.3,1816.8,4.980747]
["bitfinex","ETHUSD",1771943034159,0.001,1817.3,1816.7,7.43738522]
["bitfinex","ETHUSD",1771943034160,0.001,1817.3,1816.9,6.06016369]
["bitfinex","ETHUSD",1771943034967,0.001,1817.3,1816.8,2.273901]
["bitfinex","ETHUSD",1771943035368,5.89290698,1817.2,1816.7,7.47676417]
["bitfinex","ETHUSD",1771943035677,5.89290698,1817.2,1816.7,1.37722153]
["bitfinex","ETHUSD",1771943035852,5.89290698,1817.2,1816.7,0.0011]
["bitfinex","ETHUSD",1771943036370,1.37672363,1817.3,1816.7,0.0011]
["bitfinex","ETHUSD",1771943036371,5.89290698,1817.0,1816.7,0.0011]
["bitfinex","ETHUSD",1771943037151,5.89290698,1817.0,1816.8,0.0011]
["bitfinex","ETHUSD",1771943037350,5.89290698,1817.2,1816.8,0.0011]
["bitfinex","ETHUSD",1771943037559,3.29830709,1817.1,1816.8,0.0011]
["bitfinex","ETHUSD",1771943038373,5.89290698,1817.2,1816.8,0.0011]
["bitfinex","ETHUSD",1771943038547,3.29922112,1817.1,1816.8,0.0011]
["bitfinex","ETHUSD",1771943038747,3.29941872,1817.0,1816.8,0.0011]
["bitfinex","ETHUSD",1771943038948,5.89290698,1817.2,1816.8,0.0011]
["bitfinex","ETHUSD",1771943039150,3.2993462,1817.1,1816.8,0.0011]
["bitfinex","ETHUSD",1771943039345,3.2993462,1817.0,1816.8,0.0011]
["bitfinex","ETHUSD",1771943039547,5.89290698,1817.2,1816.8,0.0011]
["bitfinex","ETHUSD",1771943039762,3.29923885,1817.1,1816.8,0.0011]
["bitfinex","ETHUSD",1771943039980,3.29923885,1817.0,1816.8,0.0011]
["bitfinex","ETHUSD",1771943040180,5.89290698,1817.2,1816.8,0.0011]
["bitfinex","ETHUSD",1771943040384,3.29911419,1817.1,1816.8,6.10064264]
["bitfinex","ETHUSD",1771943040567,0.001,1817.3,1816.8,6.10064264]
["bitfinex","ETHUSD",1771943042081,0.001,1817.3,1817.0,6.09954264]
["bitfinex","ETHUSD",1771943042457,5.89290698,1817.8,1817.1,6.09954264]
["bitfinex","ETHUSD",1771943042692,5.89290698,1817.8,1817.2,6.09954264]
["bitfinex","ETHUSD",1771943042894,0.991,1817.9,1817.2,6.09954264]
["bitfinex","ETHUSD",1771943044494,0.991,1817.9,1817.3,1.37566719]
["bitfinex","ETHUSD",1771943044701,0.991,1817.9,1817.3,7.47520983]
["bitfinex","ETHUSD",1771943045065,6.88390698,1817.9,1817.3,7.47520983]
["bitfinex","ETHUSD",1771943046083,5.89290698,1817.8,1817.3,1.37566719]
["bitfinex","ETHUSD",1771943048391,5.89290698,1817.8,1817.2,6.09954264]
["bitfinex","ETHUSD",1771943049367,5.89290698,1817.8,1817.4,0.0011]
["bitfinex","ETHUSD",1771943049570,0.001,1817.7,1817.4,0.0011]
["bitfinex","ETHUSD",1771943050498,7.2677654,1818.4,1817.6,6.09954264]
["bitfinex","ETHUSD",1771943050677,7.2677654,1818.4,1817.4,6.10064264]
["bitfinex","ETHUSD",1771943050678,5.89290698,1818.2,1817.4,6.10064264]
["bitfinex","ETHUSD",1771943051078,5.89290698,1818.2,1817.4,0.0011]
["bitfinex","ETHUSD",1771943052496,5.89290698,1818.0,1817.4,0.0011]
["bitfinex","ETHUSD",1771943053178,6.88390698,1818.0,1817.4,0.0011]
["bitfinex","ETHUSD",1771943053491,0.991,1817.9,1817.4,0.0011]
["bitfinex","ETHUSD",1771943053683,5.89290698,1817.8,1817.4,0.0011]
["bitfinex","ETHUSD",1771943054973,5.89290698,1817.6,1817.3,0.0011]
["bitfinex","ETHUSD",1771943055173,5.89290698,1817.6,1817.1,0.0011]
["bitfinex","ETHUSD",1771943055377,5.89290698,1817.6,1816.8,0.0011]
["bitfinex","ETHUSD",1771943055587,5.89290698,1817.6,1816.8,1.37714311]
["bitfinex","ETHUSD",1771943055992,5.89290698,1817.6,1816.8,0.0011]
["bitfinex","ETHUSD",1771943056271,5.89290698,1817.3,1816.8,0.0011]
["bitfinex","ETHUSD",1771943056475,5.89290698,1817.1,1816.8,0.0011]
["bitfinex","ETHUSD",1771943057100,7.26875479,1817.1,1816.8,0.0011]
["bitfinex","ETHUSD",1771943059109,8.25980152,1817.0,1816.8,0.0011]
["bitfinex","ETHUSD",1771943060107,5.89290698,1816.9,1816.6,0.0011]
["bitfinex","ETHUSD",1771943060270,5.89290698,1816.9,1816.5,0.0011]
["bitfinex","ETHUSD",1771943061096,7.26890167,1816.9,1816.5,0.0011]
["bitfinex","ETHUSD",1771943061994,6.49399184,1817.2,1816.5,6.10064264]
["bitfinex","ETHUSD",1771943061995,0.991,1817.2,1816.5,6.10064264]
["bitfinex","ETHUSD",1771943062301,7.26842821,1817.5,1816.7,6.09954264]
["bitfinex","ETHUSD",1771943062489,0.991,1817.4,1816.7,6.09954264]
["bitfinex","ETHUSD",1771943063177,0.991,1817.4,1816.8,7.47558843]
["bitfinex","ETHUSD",1771943063906,0.991,1817.4,1816.8,7.47668843]
["bitfinex","ETHUSD",1771943064409,6.3471681,1817.3,1816.8,0.0011]
["bitfinex","ETHUSD",1771943064979,6.3471681,1817.3,1816.7,0.0011]
["bitfinex","ETHUSD",1771943065482,5.92169632,1817.1,1816.7,0.0011]
["bitfinex","ETHUSD",1771943065684,6.91269632,1817.1,1816.7,0.0011]
["bitfinex","ETHUSD",1771943066534,0.991,1817.0,1816.7,0.0011]
["bitfinex","ETHUSD",1771943066805,5.92169632,1816.9,1816.7,0.0011]
["bitfinex","ETHUSD",1771943068011,7.29773115,1816.9,1816.7,0.0011]
["bitfinex","ETHUSD",1771943069004,0.991,1816.8,1816.7,0.0011]
["bitfinex","ETHUSD",1771943073725,5.92169632,1816.7,1816.5,0.0011]
["bitfinex","ETHUSD",1771943073886,5.92169632,1816.7,1816.3,0.0011]
["bitfinex","ETHUSD",1771943074090,5.92169632,1816.7,1816.3,1.37751706]
["bitfinex","ETHUSD",1771943074516,5.92169632,1816.7,1816.3,0.0011]
["bitfinex","ETHUSD",1771943075601,7.29787874,1816.7,1816.3,0.0011]
["bitfinex","ETHUSD",1771943075923,7.29787874,1816.7,1816.1,0.0011]
["bitfinex","ETHUSD",1771943076093,7.29787874,1816.7,1816.1,1.37767151]
["bitfinex","ETHUSD",1771943076992,6.91269632,1816.6,1816.4,0.0011]
["bitfinex","ETHUSD",1771943077615,8.28895181,1816.6,1816.4,0.0011]
["bitfinex","ETHUSD",1771943078223,6.91269632,1816.6,1816.4,0.0011]
["bitfinex","ETHUSD",1771943078426,0.991,1816.6,1816.4,0.0011]
["bitfinex","ETHUSD",1771943078596,2.36720357,1816.6,1816.4,0.0011]
["bitfinex","ETHUSD",1771943079219,2.36720858,1816.6,1816.4,0.0011]
["bitfinex","ETHUSD",1771943080322,0.991,1816.6,1816.4,0.0011]
["bitfinex","ETHUSD",1771943083012,0.991,1816.6,1816.1,0.0011]
["bitfinex","ETHUSD",1771943083013,5.92169632,1816.5,1816.1,0.0011]
["bitfinex","ETHUSD",1771943084616,7.29800705,1816.5,1816.1,0.0011]
["bitfinex","ETHUSD",1771943085502,5.92169632,1816.5,1816.1,0.0011]
["bitfinex","ETHUSD",1771943085826,7.29800109,1816.5,1816.1,0.0011]
["bitfinex","ETHUSD",1771943086404,7.2978409,1816.7,1816.1,6.3137209]
["bitfinex","ETHUSD",1771943086613,5.92169632,1816.9,1816.3,6.3126209]
["bitfinex","ETHUSD",1771943087631,6.91369632,1816.9,1816.3,6.3126209]
["bitfinex","ETHUSD",1771943088825,6.91369632,1816.9,1816.5,6.3126209]
["bitfinex","ETHUSD",1771943088826,0.992,1816.9,1816.5,6.3126209]
["bitfinex","ETHUSD",1771943088995,0.992,1816.9,1816.3,7.68899593]
["bitfinex","ETHUSD",1771943088996,8.28967233,1816.9,1816.3,7.68899593]
["bitfinex","ETHUSD",1771943089202,6.91369632,1816.9,1816.3,7.68899593]
["bitfinex","ETHUSD",1771943090030,0.001,1816.5,1816.3,7.68899593]
["bitfinex","ETHUSD",1771943090412,0.992,1816.9,1816.4,6.3126209]
["bitfinex","ETHUSD",1771943091326,0.992,1816.9,1816.5,7.68889395]
["bitfinex","ETHUSD",1771943097135,5.92169632,1817.1,1816.5,7.68889395]
["bitfinex","ETHUSD",1771943098436,0.992,1817.2,1816.5,7.68889395]
["bitfinex","ETHUSD",1771943098646,8.25410706,1817.2,1816.5,7.68889395]
["bitfinex","ETHUSD",1771943099409,6.87836031,1817.2,1816.5,7.68889395]
["bitfinex","ETHUSD",1771943100347,8.25411013,1817.2,1816.5,7.68889395]
["bitfinex","ETHUSD",1771943100542,5.88636031,1817.1,1816.5,7.68889249]
["bitfinex","ETHUSD",1771943100909,5.88636031,1817.1,1816.5,1.37627159]
["bitfinex","ETHUSD",1771943101224,5.88636031,1817.1,1816.2,0.0011]
["bitfinex","ETHUSD",1771943101432,5.88636031,1816.9,1816.2,0.0011]
["bitfinex","ETHUSD",1771943101935,5.88636031,1816.9,1816.6,0.0011]
["bitfinex","ETHUSD",1771943102125,5.88636031,1816.9,1816.2,0.0011]
["bitfinex","ETHUSD",1771943102330,5.88636031,1816.9,1816.5,0.0011]
["bitfinex","ETHUSD",1771943102508,5.88636031,1816.8,1816.2,0.0011]
["bitfinex","ETHUSD",1771943102708,5.88636031,1816.8,1816.1,0.0011]
["bitfinex","ETHUSD",1771943102937,5.88636031,1816.7,1816.0,0.0011]
["bitfinex","ETHUSD",1771943103449,1.37619729,1816.6,1816.0,0.0011]
["bitfinex","ETHUSD",1771943103659,6.87836031,1816.5,1816.0,0.0011]
["bitfinex","ETHUSD",1771943104021,6.87836031,1816.5,1816.0,5.86666056]
["bitfinex","ETHUSD",1771943104622,0.992,1816.5,1816.0,5.86666056]
["bitfinex","ETHUSD",1771943105123,5.88736031,1817.1,1816.0,5.86666056]
["bitfinex","ETHUSD",1771943105327,7.26322093,1817.1,1816.2,5.86556056]
["bitfinex","ETHUSD",1771943105543,7.26322093,1817.1,1816.4,5.86556056]
["bitfinex","ETHUSD",1771943105742,0.001,1817.1,1816.4,5.86556056]
["bitfinex","ETHUSD",1771943107231,1.37682931,1817.1,1816.4,5.86556056]
["bitfinex","ETHUSD",1771943108356,0.001,1817.1,1816.6,5.86556056]
["bitfinex","ETHUSD",1771943109844,0.992,1817.2,1816.8,5.86556056]
["bitfinex","ETHUSD",1771943110171,8.2547815,1817.7,1816.8,5.86556056]
["bitfinex","ETHUSD",1771943110670,8.2547815,1817.7,1817.0,5.86556056]
["bitfinex","ETHUSD",1771943110979,5.88636031,1817.6,1816.9,1.37597005]
["bitfinex","ETHUSD",1771943111137,5.88636031,1817.6,1816.8,7.24160635]
["bitfinex","ETHUSD",1771943112485,5.88636031,1817.6,1816.7,1.37607231]
["bitfinex","ETHUSD",1771943113240,5.88636031,1817.4,1816.7,1.37607231]
["bitfinex","ETHUSD",1771943114385,5.88636031,1817.4,1816.6,5.86556056]
["bitfinex","ETHUSD",1771943114669,5.88636031,1817.4,1816.5,1.37627305]
["bitfinex","ETHUSD",1771943114848,5.88636031,1817.4,1816.5,7.24183361]
["bitfinex","ETHUSD",1771943116166,5.88636031,1817.2,1816.5,7.24183361]
["bitfinex","ETHUSD",1771943117369,5.88636031,1817.2,1816.3,5.86556056]
["bitfinex","ETHUSD",1771943117581,5.88636031,1817.2,1816.3,7.24192798]
["bitfinex","ETHUSD",1771943117768,5.88636031,1817.2,1816.2,0.0011]
["bitfinex","ETHUSD",1771943118111,5.88636031,1816.9,1816.0,0.0011]
["bitfinex","ETHUSD",1771943118244,5.88636031,1816.7,1816.0,0.0011]
["bitfinex","ETHUSD",1771943118449,5.88636031,1816.5,1816.0,0.0011]
["bitfinex","ETHUSD",1771943120680,7.26270913,1816.4,1816.0,0.0011]
["bitfinex","ETHUSD",1771943121052,7.26270913,1816.4,1815.8,0.0011]
["bitfinex","ETHUSD",1771943122479,7.26270913,1816.4,1815.7,0.0011]
["bitfinex","ETHUSD",1771943122651,7.26270913,1816.4,1815.4,1.37704175]
["bitfinex","ETHUSD",1771943124156,7.26270913,1816.4,1815.3,7.24268755]
["bitfinex","ETHUSD",1771943124383,7.26270913,1816.4,1815.5,6.21113126]
["bitfinex","ETHUSD",1771943124561,7.26270913,1816.4,1815.7,6.21113126]
["bitfinex","ETHUSD",1771943125986,1.37635467,1816.4,1815.7,6.21113126]
["bitfinex","ETHUSD",1771943126633,2.36827305,1816.5,1815.7,6.21113126]
["bitfinex","ETHUSD",1771943126767,0.992,1816.5,1816.0,6.49360695]
["bitfinex","ETHUSD",1771943127170,1e-08,1816.5,1816.1,6.49360695]
["bitfinex","ETHUSD",1771943128169,7.29203104,1816.9,1815.8,7.87041056]
["bitfinex","ETHUSD",1771943128370,5.9160113,1816.6,1815.5,0.0011]
["bitfinex","ETHUSD",1771943128594,5.9160113,1816.5,1815.5,0.0011]
["bitfinex","ETHUSD",1771943128777,5.9160113,1816.3,1815.5,0.0011]
["bitfinex","ETHUSD",1771943128981,5.9160113,1816.1,1815.5,0.0011]
["bitfinex","ETHUSD",1771943129695,6.9080113,1816.2,1815.5,6.49470695]
["bitfinex","ETHUSD",1771943130703,6.9080113,1816.2,1815.5,0.0011]
["bitfinex","ETHUSD",1771943130997,7.29258747,1816.1,1815.5,0.0011]
["bitfinex","ETHUSD",1771943134993,6.49830471,1816.2,1815.5,0.0011]
["bitfinex","ETHUSD",1771943134994,0.992,1816.2,1815.5,6.49470695]
["bitfinex","ETHUSD",1771943135193,0.992,1816.2,1815.7,6.49360695]
["bitfinex","ETHUSD",1771943135494,5.9160113,1816.4,1815.6,1.37695527]
["bitfinex","ETHUSD",1771943135495,5.9160113,1816.6,1815.8,6.49360695]
["bitfinex","ETHUSD",1771943135670,2.36818636,1816.7,1815.8,6.49360695]
["bitfinex","ETHUSD",1771943137095,2.36818636,1816.7,1815.9,7.87033474]
["bitfinex","ETHUSD",1771943138596,0.001,1816.3,1816.2,6.49360695]
["bitfinex","ETHUSD",1771943138794,0.992,1816.7,1816.2,6.49360695]
["bitfinex","ETHUSD",1771943139172,5.9160113,1817.0,1816.3,6.49360695]
["bitfinex","ETHUSD",1771943139573,1.37584783,1817.1,1816.3,6.49360695]
["bitfinex","ETHUSD",1771943139888,6.9080113,1817.2,1816.3,6.49360695]
["bitfinex","ETHUSD",1771943140195,8.2837593,1817.2,1816.3,6.49360695]
["bitfinex","ETHUSD",1771943140391,5.9160113,1817.1,1816.3,6.49360695]
["bitfinex","ETHUSD",1771943141294,5.9160113,1817.1,1816.4,7.86995577]
["bitfinex","ETHUSD",1771943141798,0.992,1817.2,1816.4,7.86995577]
["bitfinex","ETHUSD",1771943142097,8.28376839,1817.2,1816.4,7.86995577]
["bitfinex","ETHUSD",1771943142995,6.9080113,1817.2,1816.4,7.86995577]
["bitfinex","ETHUSD",1771943143194,0.992,1817.2,1816.4,7.86995577]
["bitfinex","ETHUSD",1771943143697,0.992,1817.2,1816.6,6.49360695]
["bitfinex","ETHUSD",1771943143901,0.992,1817.2,1816.4,7.86995577]
["bitfinex","ETHUSD",1771943143902,5.9160113,1817.1,1816.4,7.86995577]
["bitfinex","ETHUSD",1771943144600,0.992,1817.2,1816.6,6.49360695]
["bitfinex","ETHUSD",1771943145507,0.001,1817.5,1816.9,6.49360695]
["bitfinex","ETHUSD",1771943146382,7.29252846,1817.5,1816.7,7.86972848]
["bitfinex","ETHUSD",1771943146580,7.29252846,1817.5,1816.6,5.50448615]
["bitfinex","ETHUSD",1771943146581,5.9160113,1817.2,1816.6,1.3761391]
["bitfinex","ETHUSD",1771943147515,8.2845793,1817.5,1816.6,7.86974605]
["bitfinex","ETHUSD",1771943148010,5.9160113,1817.4,1816.6,7.86974605]
["bitfinex","ETHUSD",1771943149910,5.9160113,1817.2,1816.4,6.49360695]
["bitfinex","ETHUSD",1771943150411,0.001,1817.1,1816.4,6.49360695]
["bitfinex","ETHUSD",1771943151114,5.9170113,1817.1,1816.4,6.49360695]
["bitfinex","ETHUSD",1771943151891,7.29289253,1817.1,1816.5,1.37627305]
["bitfinex","ETHUSD",1771943152908,7.29289253,1817.1,1816.0,7.87128312]
["bitfinex","ETHUSD",1771943153114,7.29289253,1817.1,1816.1,11.99985366]
["bitfinex","ETHUSD",1771943154897,7.29289253,1817.1,1816.2,6.49360695]
["bitfinex","ETHUSD",1771943156017,6.4786711,1817.0,1816.2,6.49360695]
["bitfinex","ETHUSD",1771943157216,7.85458611,1817.0,1816.3,7.54380161]
["bitfinex","ETHUSD",1771943157917,7.85456809,1817.0,1816.3,7.54380161]
["bitfinex","ETHUSD",1771943158126,6.4786711,1817.0,1816.3,7.54380161]
["bitfinex","ETHUSD",1771943158518,1.37687237,1817.1,1816.3,7.54380161]
["bitfinex","ETHUSD",1771943158823,1.3768243,1817.1,1816.3,7.54380161]
["bitfinex","ETHUSD",1771943159125,7.8554954,1817.1,1816.3,7.54380161]
["bitfinex","ETHUSD",1771943159428,7.8554954,1817.1,1816.3,1.37642459]
["bitfinex","ETHUSD",1771943160431,7.8554954,1817.1,1816.2,5.50569839]
["bitfinex","ETHUSD",1771943160837,7.8554954,1817.1,1816.1,4.980747]
["bitfinex","ETHUSD",1771943161130,7.8554954,1817.1,1816.0,1.37775198]
["bitfinex","ETHUSD",1771943161829,7.8554954,1817.1,1816.0,0.0011]
["bitfinex","ETHUSD",1771943162234,7.8554954,1817.1,1816.3,0.0011]
["bitfinex","ETHUSD",1771943163133,7.8554954,1817.1,1816.2,0.0011]
["bitfinex","ETHUSD",1771943163134,6.4786711,1816.9,1816.2,0.0011]
["bitfinex","ETHUSD",1771943163837,1.37593343,1817.0,1816.2,6.16847702]
["bitfinex","ETHUSD",1771943164035,7.85548971,1817.1,1816.2,6.16847702]
["bitfinex","ETHUSD",1771943164343,0.001,1817.1,1816.2,6.16847702]
["bitfinex","ETHUSD",1771943164635,0.001,1817.1,1816.4,6.16737702]
["bitfinex","ETHUSD",1771943165044,6.4796711,1817.1,1816.4,6.16737702]
["bitfinex","ETHUSD",1771943165335,1.37682178,1817.1,1816.4,6.16737702]
["bitfinex","ETHUSD",1771943165546,0.001,1817.1,1816.4,6.16737702]
["bitfinex","ETHUSD",1771943166038,0.001,1817.1,1816.5,1.37627305]
["bitfinex","ETHUSD",1771943167339,6.4796711,1817.1,1816.4,7.54372584]
["bitfinex","ETHUSD",1771943169926,1.37589433,1817.0,1816.4,7.54372584]
["bitfinex","ETHUSD",1771943171124,7.85554361,1817.1,1816.4,7.54372584]
["bitfinex","ETHUSD",1771943171542,0.001,1817.1,1816.5,4.980747]
["bitfinex","ETHUSD",1771943171821,0.001,1817.1,1816.6,6.16737702]
["bitfinex","ETHUSD",1771943172019,0.001,1817.1,1816.8,6.16737702]
["bitfinex","ETHUSD",1771943173227,0.001,1817.1,1816.7,1.37612153]
["bitfinex","ETHUSD",1771943173525,6.4796711,1817.1,1816.4,6.16737702]
["bitfinex","ETHUSD",1771943173840,6.4796711,1817.1,1816.4,7.54367362]
["bitfinex","ETHUSD",1771943174253,7.85555167,1817.1,1816.4,7.54477362]
["bitfinex","ETHUSD",1771943174469,0.001,1817.0,1816.4,7.54477362]
["bitfinex","ETHUSD",1771943177035,0.001,1817.0,1816.5,6.16737702]
["bitfinex","ETHUSD",1771943177229,0.001,1817.1,1816.6,6.25737702]
["bitfinex","ETHUSD",1771943177951,7.85550236,1817.1,1816.6,0.09]
["bitfinex","ETHUSD",1771943178144,6.4796711,1817.1,1816.6,0.09]
["bitfinex","ETHUSD",1771943178347,7.85549425,1817.1,1816.6,0.09]
["bitfinex","ETHUSD",1771943178768,7.85549425,1817.1,1816.6,1.4661752]
["bitfinex","ETHUSD",1771943180235,7.85549425,1817.1,1816.6,0.09]
["bitfinex","ETHUSD",1771943184247,7.85549425,1817.1,1816.6,1.46619652]
["bitfinex","ETHUSD",1771943184446,7.85549425,1817.1,1816.6,7.63356425]
["bitfinex","ETHUSD",1771943184656,6.4796711,1817.1,1816.6,7.63356425]
["bitfinex","ETHUSD",1771943185436,7.85549207,1817.1,1816.6,1.46618723]
["bitfinex","ETHUSD",1771943185640,7.85549207,1817.1,1816.4,6.14590926]
["bitfinex","ETHUSD",1771943186043,6.41023914,1817.0,1816.4,6.14590926]
["bitfinex","ETHUSD",1771943186355,6.41023914,1816.8,1816.4,6.14590926]
["bitfinex","ETHUSD",1771943187076,6.41023914,1816.8,1816.0,1.37772616]
["bitfinex","ETHUSD",1771943187077,6.41023914,1816.8,1815.8,1.37677388]
["bitfinex","ETHUSD",1771943187451,1.37612153,1816.7,1816.5,0.0011]
["bitfinex","ETHUSD",1771943187656,1.37612153,1816.7,1815.8,1.37677388]
["bitfinex","ETHUSD",1771943187657,6.41023914,1816.6,1815.8,1.37677388]
["bitfinex","ETHUSD",1771943187871,6.41023914,1816.6,1815.7,4.77102235]
["bitfinex","ETHUSD",1771943188174,6.41023914,1816.6,1815.8,3.77792235]
["bitfinex","ETHUSD",1771943189473,6.41023914,1816.6,1815.7,2.36997944]
["bitfinex","ETHUSD",1771943189644,6.41023914,1816.4,1815.7,2.36997944]
["bitfinex","ETHUSD",1771943190041,6.41023914,1816.4,1815.7,0.0011]
["bitfinex","ETHUSD",1771943190240,6.41023914,1816.3,1815.7,0.0011]
["bitfinex","ETHUSD",1771943190479,6.41023914,1816.1,1815.7,0.0011]
["bitfinex","ETHUSD",1771943190857,6.41023914,1816.1,1815.5,0.0011]
["bitfinex","ETHUSD",1771943191679,6.41023914,1815.8,1815.5,0.0011]
["bitfinex","ETHUSD",1771943193275,7.78689112,1816.0,1815.5,0.0011]
["bitfinex","ETHUSD",1771943198099,6.41023914,1816.0,1815.5,0.0011]
["bitfinex","ETHUSD",1771943198383,7.78689515,1816.0,1815.5,0.0011]
["bitfinex","ETHUSD",1771943200887,7.78689515,1816.0,1815.6,0.0011]
["bitfinex","ETHUSD",1771943201083,7.40223914,1816.2,1815.6,3.78012235]
["bitfinex","ETHUSD",1771943201261,8.77873952,1816.2,1815.6,3.78012235]
["bitfinex","ETHUSD",1771943201663,7.40223914,1816.2,1815.6,3.78012235]
["bitfinex","ETHUSD",1771943201991,8.77877626,1816.2,1815.7,1.37687944]
["bitfinex","ETHUSD",1771943202287,8.77877626,1816.2,1815.6,5.15707762]
["bitfinex","ETHUSD",1771943202488,6.41023914,1816.1,1815.6,3.78012235]
["bitfinex","ETHUSD",1771943203288,6.41023914,1816.1,1815.6,0.0011]
["bitfinex","ETHUSD",1771943204097,6.41023914,1816.1,1815.6,3.78012235]
["bitfinex","ETHUSD",1771943204415,8.77878319,1816.2,1815.6,3.78012235]
["bitfinex","ETHUSD",1771943204705,6.41023914,1816.1,1815.6,0.0011]
["bitfinex","ETHUSD",1771943204904,6.41023914,1816.1,1815.6,3.78012235]
["bitfinex","ETHUSD",1771943205106,6.41023914,1816.1,1815.6,0.0011]
["bitfinex","ETHUSD",1771943206097,7.78681534,1816.1,1815.6,5.15707762]
["bitfinex","ETHUSD",1771943206393,6.41023914,1816.1,1815.6,5.15707762]
["bitfinex","ETHUSD",1771943208889,7.78681551,1816.1,1815.6,0.0011]
["bitfinex","ETHUSD",1771943209090,0.992,1816.2,1815.7,3.77902235]
["bitfinex","ETHUSD",1771943210776,0.992,1816.2,1815.8,5.15582596]
["bitfinex","ETHUSD",1771943210975,0.992,1816.2,1815.6,0.0011]
["bitfinex","ETHUSD",1771943210976,6.41023914,1816.1,1815.6,0.0011]
["bitfinex","ETHUSD",1771943211180,6.41023914,1816.1,1815.6,1.37805191]
["bitfinex","ETHUSD",1771943211496,6.41023914,1816.1,1815.6,5.15707426]
["bitfinex","ETHUSD",1771943211688,6.41023914,1816.1,1815.6,3.78012235]
["bitfinex","ETHUSD",1771943211887,6.41023914,1816.1,1815.6,5.15707628]
["bitfinex","ETHUSD",1771943212613,6.41023914,1816.1,1815.6,0.0011]
["bitfinex","ETHUSD",1771943212777,6.41123914,1816.1,1815.6,0.0011]
["bitfinex","ETHUSD",1771943213907,6.41023914,1815.9,1815.6,0.0011]
["bitfinex","ETHUSD",1771943214589,7.78785203,1816.1,1815.6,0.0011]
["bitfinex","ETHUSD",1771943219272,6.41123914,1816.1,1815.6,3.78012235]
["bitfinex","ETHUSD",1771943219474,0.001,1816.1,1815.6,3.78012235]
["bitfinex","ETHUSD",1771943220199,1.37758119,1816.1,1815.6,3.78012235]
["bitfinex","ETHUSD",1771943220403,1.37758119,1816.1,1815.6,0.0011]
["bitfinex","ETHUSD",1771943220404,7.76764851,1816.1,1815.6,0.0011]
["bitfinex","ETHUSD",1771943220619,6.39006732,1815.9,1815.5,0.0011]
["bitfinex","ETHUSD",1771943220785,6.39006732,1815.7,1815.5,0.0011]
["bitfinex","ETHUSD",1771943220982,9.65289542,1815.6,1815.5,0.0011]
["bitfinex","ETHUSD",1771943221184,3.2628281,1815.6,1815.5,0.0011]
["bitfinex","ETHUSD",1771943221382,6.39006732,1815.8,1815.5,0.0011]
["bitfinex","ETHUSD",1771943221624,3.26363154,1815.7,1815.5,0.0011]
["bitfinex","ETHUSD",1771943221808,6.39006732,1815.8,1815.5,0.0011]
["bitfinex","ETHUSD",1771943222690,7.76687857,1815.8,1815.5,0.0011]
["bitfinex","ETHUSD",1771943223794,7.76687857,1815.8,1815.3,0.0011]
["bitfinex","ETHUSD",1771943224007,6.39006732,1815.7,1814.7,9.29054799]
["bitfinex","ETHUSD",1771943224230,6.39006732,1815.7,1814.9,4.980747]
["bitfinex","ETHUSD",1771943224517,6.39006732,1815.7,1815.0,3.78012235]
["bitfinex","ETHUSD",1771943224735,7.76701521,1815.7,1815.1,3.78012235]
["bitfinex","ETHUSD",1771943225402,6.39006732,1815.7,1815.5,0.0011]
["bitfinex","ETHUSD",1771943225601,7.76694914,1815.7,1815.5,0.0011]
["bitfinex","ETHUSD",1771943226108,7.76694914,1815.7,1815.1,3.78012235]
["bitfinex","ETHUSD",1771943226992,7.76694914,1815.7,1815.1,5.15745283]
["bitfinex","ETHUSD",1771943227933,6.39006732,1815.7,1815.1,5.15745283]
["bitfinex","ETHUSD",1771943228098,7.76695041,1815.7,1815.1,5.15745283]
["bitfinex","ETHUSD",1771943228797,7.7669516,1815.7,1815.1,5.15745283]
["bitfinex","ETHUSD",1771943229211,6.39006732,1815.7,1815.2,3.78122235]
["bitfinex","ETHUSD",1771943229431,6.39006732,1815.7,1815.1,1.37733048]
["bitfinex","ETHUSD",1771943229432,7.76695141,1815.7,1815.1,1.37733048]
["bitfinex","ETHUSD",1771943229616,7.76695141,1815.7,1815.0,3.78122235]
["bitfinex","ETHUSD",1771943230140,7.76695141,1815.7,1815.0,5.1586296]
["bitfinex","ETHUSD",1771943230599,7.76695141,1815.7,1814.7,3.78122235]
["bitfinex","ETHUSD",1771943230802,7.76695141,1815.7,1814.8,3.78122235]
["bitfinex","ETHUSD",1771943232295,6.39006732,1815.6,1814.8,3.78122235]
["bitfinex","ETHUSD",1771943232928,6.39006732,1815.6,1814.8,5.15878308]
["bitfinex","ETHUSD",1771943233226,6.39006732,1815.6,1814.9,3.78122235]
["bitfinex","ETHUSD",1771943233518,6.39006732,1815.5,1815.0,1.37741046]
["bitfinex","ETHUSD",1771943233721,6.49931491,1815.8,1815.0,1.37741046]
["bitfinex","ETHUSD",1771943233722,1.37700995,1815.6,1815.1,3.78122235]
["bitfinex","ETHUSD",1771943233919,7.76698764,1815.7,1815.1,3.78122235]
["bitfinex","ETHUSD",1771943234505,6.39006732,1815.7,1815.1,3.78122235]
["bitfinex","ETHUSD",1771943234712,0.992,1815.8,1815.1,3.78122235]
["bitfinex","ETHUSD",1771943234909,7.76686326,1815.9,1815.0,1.37741046]
["bitfinex","ETHUSD",1771943234910,1.37674799,1815.9,1815.3,3.78122235]
["bitfinex","ETHUSD",1771943235309,5.50764822,1816.0,1815.3,3.78122235]
["bitfinex","ETHUSD",1771943235310,0.001,1816.0,1815.3,3.78122235]
["bitfinex","ETHUSD",1771943235524,0.001,1816.0,1815.5,3.78122235]
["bitfinex","ETHUSD",1771943235730,6.39106732,1816.0,1815.5,3.78122235]
["bitfinex","ETHUSD",1771943237103,6.39106732,1816.0,1815.4,1.37710697]
["bitfinex","ETHUSD",1771943237732,7.76775775,1816.0,1815.4,3.78122235]
["bitfinex","ETHUSD",1771943238325,0.001,1815.9,1815.4,3.78122235]
["bitfinex","ETHUSD",1771943238930,6.39106732,1816.0,1815.6,3.78022235]
["bitfinex","ETHUSD",1771943238931,0.001,1816.0,1815.6,3.78022235]
["bitfinex","ETHUSD",1771943240628,0.001,1816.0,1815.7,5.15710179]
["bitfinex","ETHUSD",1771943241332,0.001,1816.0,1815.8,3.78022235]
["bitfinex","ETHUSD",1771943242115,6.39006732,1816.7,1816.0,3.78022235]
["bitfinex","ETHUSD",1771943242510,7.76624515,1816.7,1816.0,3.78022235]
["bitfinex","ETHUSD",1771943242708,7.76624515,1816.7,1816.1,1.37657617]
["bitfinex","ETHUSD",1771943243114,7.76624515,1816.7,1815.5,1.37700135]
["bitfinex","ETHUSD",1771943243334,6.39006732,1816.5,1815.7,3.78022235]
["bitfinex","ETHUSD",1771943245312,6.39006732,1816.5,1815.9,3.78022235]
["bitfinex","ETHUSD",1771943245637,1.37622666,1816.6,1815.9,3.78022235]
["bitfinex","ETHUSD",1771943245638,1.37626758,1816.6,1815.9,3.78022235]
["bitfinex","ETHUSD",1771943247010,0.992,1816.7,1816.0,4.980747]
["bitfinex","ETHUSD",1771943247253,2.36812382,1816.7,1816.2,5.15672273]
["bitfinex","ETHUSD",1771943247411,2.36812382,1816.7,1815.9,5.50673614]
["bitfinex","ETHUSD",1771943247412,6.16233724,1816.6,1816.0,5.15687433]
["bitfinex","ETHUSD",1771943248347,6.16233724,1816.6,1816.1,3.78022235]
["bitfinex","ETHUSD",1771943248523,0.992,1816.7,1816.1,3.78022235]
["bitfinex","ETHUSD",1771943249044,2.36812994,1816.7,1816.1,3.78022235]
["bitfinex","ETHUSD",1771943249241,2.36812994,1816.7,1816.0,5.15687433]
["bitfinex","ETHUSD",1771943249242,7.53860361,1816.6,1816.0,5.15687433]
["bitfinex","ETHUSD",1771943249535,6.16233724,1816.6,1816.0,5.15687433]
["bitfinex","ETHUSD",1771943249835,7.53854107,1816.6,1816.0,5.15687433]
["bitfinex","ETHUSD",1771943250243,6.16233724,1816.6,1816.0,5.15687433]
["bitfinex","ETHUSD",1771943251044,6.16233724,1816.6,1816.0,5.15797433]
["bitfinex","ETHUSD",1771943251344,6.16333724,1816.6,1816.0,5.15797433]
["bitfinex","ETHUSD",1771943252650,0.001,1816.6,1816.1,3.78022235]
["bitfinex","ETHUSD",1771943252822,0.992,1816.7,1816.3,3.77922235]
["bitfinex","ETHUSD",1771943253021,0.992,1816.7,1816.1,3.77922235]
["bitfinex","ETHUSD",1771943253339,0.992,1816.7,1816.2,1.37650038]
["bitfinex","ETHUSD",1771943254844,6.16233724,1816.6,1816.0,1.37769865]
["bitfinex","ETHUSD",1771943256047,7.53857967,1816.6,1816.0,1.37769865]
["bitfinex","ETHUSD",1771943256649,7.53857967,1816.6,1816.0,0.0011]
["bitfinex","ETHUSD",1771943260336,7.53857967,1816.6,1815.7,0.0011]
["bitfinex","ETHUSD",1771943260337,6.16233724,1816.4,1815.7,0.0011]
["bitfinex","ETHUSD",1771943261224,6.16233724,1816.4,1815.7,1.37797133]
["bitfinex","ETHUSD",1771943261429,6.16233724,1816.4,1815.8,3.78032235]
["bitfinex","ETHUSD",1771943262237,6.16233724,1816.4,1815.9,1.37672779]
["bitfinex","ETHUSD",1771943262658,1.37617889,1816.8,1816.0,3.78032235]
["bitfinex","ETHUSD",1771943262847,6.16233724,1816.7,1815.9,1.37672779]
["bitfinex","ETHUSD",1771943264336,6.16233724,1816.5,1815.8,5.15710006]
["bitfinex","ETHUSD",1771943264537,6.16233724,1816.5,1815.9,0.0011]
["bitfinex","ETHUSD",1771943264734,6.16233724,1816.5,1815.9,3.78142235]
["bitfinex","ETHUSD",1771943264942,6.16333724,1816.6,1815.9,0.0011]
["bitfinex","ETHUSD",1771943266859,6.16333724,1816.6,1815.9,3.78142235]
["bitfinex","ETHUSD",1771943267160,7.53954678,1816.6,1815.9,3.78142235]
["bitfinex","ETHUSD",1771943268766,7.53953949,1816.6,1815.9,3.78142235]
["bitfinex","ETHUSD",1771943269070,6.16333724,1816.6,1816.0,1.37665198]
["bitfinex","ETHUSD",1771943269241,6.16333724,1816.6,1816.0,5.15697433]
["bitfinex","ETHUSD",1771943270266,7.53953479,1816.6,1815.9,1.37782779]
["bitfinex","ETHUSD",1771943270448,7.53953479,1816.6,1815.9,0.0011]
["bitfinex","ETHUSD",1771943270761,7.53953479,1816.6,1815.9,1.37782099]
["bitfinex","ETHUSD",1771943271154,7.53953479,1816.6,1815.9,0.0011]
["bitfinex","ETHUSD",1771943271962,7.53953479,1816.6,1815.9,3.78142235]
["bitfinex","ETHUSD",1771943273162,7.53954649,1816.6,1816.0,1.37665198]
["bitfinex","ETHUSD",1771943273363,6.16333724,1816.6,1816.0,1.37665198]
["bitfinex","ETHUSD",1771943273738,7.53956454,1816.6,1816.0,1.37665198]
["bitfinex","ETHUSD",1771943274972,6.16333724,1816.6,1816.0,5.15697433]
["bitfinex","ETHUSD",1771943275149,0.001,1816.6,1816.2,1.37650038]
["bitfinex","ETHUSD",1771943275350,7.80609607,1816.6,1816.0,5.50634298]
["bitfinex","ETHUSD",1771943276753,7.80609276,1816.6,1816.0,5.50634298]
["bitfinex","ETHUSD",1771943277272,7.80609276,1816.6,1816.0,5.50744298]
["bitfinex","ETHUSD",1771943278069,7.80609276,1816.6,1816.0,0.0011]
["bitfinex","ETHUSD",1771943280373,7.80609276,1816.6,1816.0,3.78142235]
["bitfinex","ETHUSD",1771943280374,6.42989309,1816.6,1816.0,3.78142235]
["bitfinex","ETHUSD",1771943281076,0.001,1816.6,1816.0,3.78142235]
["bitfinex","ETHUSD",1771943281462,0.001,1816.6,1816.2,3.78032235]
["bitfinex","ETHUSD",1771943281778,0.001,1816.6,1816.1,1.37657617]
["bitfinex","ETHUSD",1771943281779,6.42989309,1816.6,1816.1,1.37657617]
["bitfinex","ETHUSD",1771943282069,6.42989309,1816.6,1816.0,9.28772706]
["bitfinex","ETHUSD",1771943282274,6.42989309,1816.6,1816.0,1.37775198]
["bitfinex","ETHUSD",1771943283575,7.80516614,1816.5,1816.0,0.0011]
["bitfinex","ETHUSD",1771943283954,6.42889309,1816.5,1816.0,0.0011]
["bitfinex","ETHUSD",1771943284142,6.42889309,1816.5,1816.0,3.78142235]
["bitfinex","ETHUSD",1771943284348,0.001,1816.6,1816.0,3.78142235]
["bitfinex","ETHUSD",1771943284550,0.992,1816.8,1816.3,3.77932235]
["bitfinex","ETHUSD",1771943284746,0.001,1817.0,1816.5,3.77932235]
["bitfinex","ETHUSD",1771943285275,0.001,1817.0,1816.2,3.77932235]
["bitfinex","ETHUSD",1771943285276,7.80578794,1817.0,1816.2,3.77932235]
["bitfinex","ETHUSD",1771943285448,7.80578794,1817.0,1816.1,1.37657617]
["bitfinex","ETHUSD",1771943285645,7.80578794,1817.0,1816.1,5.15589852]
["bitfinex","ETHUSD",1771943286149,7.80578794,1817.0,1816.2,3.77932235]
["bitfinex","ETHUSD",1771943287549,7.80578794,1817.0,1816.3,1.37642459]
["bitfinex","ETHUSD",1771943288165,6.42989309,1817.0,1816.3,5.15574694]
["bitfinex","ETHUSD",1771943288368,6.42989309,1817.0,1816.4,3.77932235]
["bitfinex","ETHUSD",1771943288369,0.001,1817.0,1816.4,3.77932235]
["bitfinex","ETHUSD",1771943288571,6.42889309,1817.4,1816.6,3.77932235]
["bitfinex","ETHUSD",1771943289954,7.80453805,1817.4,1816.7,1.37612153]
["bitfinex","ETHUSD",1771943291484,7.80453805,1817.4,1816.5,5.15553917]
["bitfinex","ETHUSD",1771943291674,7.80453805,1817.4,1816.5,1.37621682]
["bitfinex","ETHUSD",1771943291675,7.80450943,1817.4,1816.5,1.37621682]
["bitfinex","ETHUSD",1771943291882,7.80450943,1817.4,1816.5,5.15553917]
["bitfinex","ETHUSD",1771943292587,7.80450943,1817.4,1816.5,1.37621682]
["bitfinex","ETHUSD",1771943293179,6.42889309,1817.2,1816.3,1.3764177]
["bitfinex","ETHUSD",1771943293379,6.42889309,1817.2,1816.1,1.37651971]
["bitfinex","ETHUSD",1771943293776,6.42889309,1817.2,1816.0,0.0011]
["bitfinex","ETHUSD",1771943293777,12.22789309,1817.2,1816.0,0.0011]
["bitfinex","ETHUSD",1771943293976,6.42889309,1816.9,1816.0,0.0011]
["bitfinex","ETHUSD",1771943294292,6.42889309,1816.7,1816.0,0.0011]
["bitfinex","ETHUSD",1771943295393,6.42889309,1816.7,1816.0,3.78042235]
["bitfinex","ETHUSD",1771943295595,6.42889309,1816.7,1816.0,0.0011]
["bitfinex","ETHUSD",1771943296512,6.42889309,1816.5,1816.0,0.0011]
["bitfinex","ETHUSD",1771943298239,6.42889309,1816.7,1816.0,3.78042235]
["bitfinex","ETHUSD",1771943298574,7.80502442,1816.7,1816.1,5.15589852]
["bitfinex","ETHUSD",1771943300006,7.80502442,1816.7,1816.1,1.37657617]
["bitfinex","ETHUSD",1771943300206,7.80502442,1816.7,1816.1,1.37767617]
["bitfinex","ETHUSD",1771943300512,6.49620455,1816.8,1816.1,0.0011]
["bitfinex","ETHUSD",1771943300513,1.37627305,1816.5,1816.1,0.0011]
["bitfinex","ETHUSD",1771943300719,7.80516614,1816.5,1816.1,0.0011]
["bitfinex","ETHUSD",1771943301481,0.001,1816.6,1816.1,3.78042235]
["bitfinex","ETHUSD",1771943301699,2.36805474,1816.8,1816.2,3.77832235]
["bitfinex","ETHUSD",1771943301871,8.79694817,1816.8,1816.2,3.77832235]
["bitfinex","ETHUSD",1771943302079,6.42889309,1816.7,1816.1,0.0011]
["bitfinex","ETHUSD",1771943302710,6.42889309,1816.7,1816.0,0.0011]
["bitfinex","ETHUSD",1771943302711,6.42889309,1816.5,1815.9,0.0011]
["bitfinex","ETHUSD",1771943302888,6.42889309,1816.5,1815.7,0.0011]
["bitfinex","ETHUSD",1771943303617,6.42889309,1816.5,1815.7,1.3779771]
["bitfinex","ETHUSD",1771943303803,6.42889309,1816.5,1815.7,0.0011]
["bitfinex","ETHUSD",1771943304724,5.86721498,1816.3,1815.7,0.0011]
["bitfinex","ETHUSD",1771943307005,5.90571165,1816.1,1815.7,0.0011]
["bitfinex","ETHUSD",1771943307314,5.50600154,1816.3,1815.7,0.0011]
["bitfinex","ETHUSD",1771943307315,7.28213624,1816.3,1815.7,3.77942235]
["bitfinex","ETHUSD",1771943309380,5.90571165,1816.3,1815.8,1.37680361]
["bitfinex","ETHUSD",1771943309592,7.28213928,1816.3,1815.8,1.37680361]
["bitfinex","ETHUSD",1771943311292,5.90571165,1816.3,1815.8,5.15512596]
["bitfinex","ETHUSD",1771943311499,7.28214238,1816.3,1815.8,5.15512596]
["bitfinex","ETHUSD",1771943311806,7.28214238,1816.3,1815.8,5.15512034]
["bitfinex","ETHUSD",1771943312188,7.28214238,1816.3,1815.7,1.37791169]
["bitfinex","ETHUSD",1771943312392,5.90571165,1816.3,1815.7,5.15623404]
["bitfinex","ETHUSD",1771943312596,5.5052965,1816.5,1815.9,3.77942235]
["bitfinex","ETHUSD",1771943312597,5.90571165,1816.5,1815.9,3.77942235]
["bitfinex","ETHUSD",1771943312994,7.28198625,1816.5,1815.9,3.77942235]
["bitfinex","ETHUSD",1771943313504,7.28198735,1816.5,1816.0,1.37665198]
["bitfinex","ETHUSD",1771943313901,5.90571165,1816.5,1816.0,1.37665198]
["bitfinex","ETHUSD",1771943314213,7.28199568,1816.5,1816.0,1.37665198]
["bitfinex","ETHUSD",1771943315322,7.28199568,1816.5,1815.9,5.15609389]
["bitfinex","ETHUSD",1771943316131,5.90571165,1816.5,1816.0,3.77832235]
["bitfinex","ETHUSD",1771943317823,7.28198845,1816.5,1816.0,3.77832235]
["bitfinex","ETHUSD",1771943318031,7.28198845,1816.5,1815.9,0.0011]
["bitfinex","ETHUSD",1771943318433,5.90571165,1816.5,1815.9,3.77942235]
["bitfinex","ETHUSD",1771943318737,7.2819893,1816.5,1815.9,3.77942235]
["bitfinex","ETHUSD",1771943319032,10.50370785,1817.0,1815.9,3.77942235]
["bitfinex","ETHUSD",1771943319033,5.0,1817.0,1816.3,3.77832235]
["bitfinex","ETHUSD",1771943319226,5.0,1817.0,1816.5,3.77832235]
["bitfinex","ETHUSD",1771943319826,5.90571165,1817.1,1816.5,3.77832235]
["bitfinex","ETHUSD",1771943319827,5.90571165,1817.3,1816.5,3.77832235]
["bitfinex","ETHUSD",1771943320210,5.90571165,1817.3,1816.7,3.77832235]
["bitfinex","ETHUSD",1771943320537,7.28138428,1817.3,1816.7,3.77832235]
["bitfinex","ETHUSD",1771943320734,7.28138428,1817.3,1816.6,1.37619729]
["bitfinex","ETHUSD",1771943321740,7.28138428,1817.3,1816.6,5.15451964]
["bitfinex","ETHUSD",1771943322234,7.28138263,1817.3,1816.6,5.15451964]
["bitfinex","ETHUSD",1771943322735,7.28138263,1817.3,1816.7,3.77832235]
["bitfinex","ETHUSD",1771943322736,5.90571165,1817.3,1816.7,3.77832235]
["bitfinex","ETHUSD",1771943322913,7.28138126,1817.3,1816.7,3.77832235]
["bitfinex","ETHUSD",1771943323119,5.90571165,1817.3,1816.7,3.77832235]
["bitfinex","ETHUSD",1771943323318,7.28138391,1817.3,1816.7,3.77832235]
["bitfinex","ETHUSD",1771943324411,7.28138391,1817.3,1816.6,1.37619729]
["bitfinex","ETHUSD",1771943324412,7.28138391,1817.3,1816.5,3.77832235]
["bitfinex","ETHUSD",1771943324827,7.28138391,1817.3,1816.1,3.77832235]
["bitfinex","ETHUSD",1771943325028,7.28138391,1817.3,1816.3,3.77832235]
["bitfinex","ETHUSD",1771943325213,7.28138391,1817.3,1816.4,3.081585]
["bitfinex","ETHUSD",1771943325414,7.28138391,1817.3,1816.4,3.77832235]
["bitfinex","ETHUSD",1771943326139,5.90571165,1817.1,1816.4,3.77832235]
["bitfinex","ETHUSD",1771943326917,5.90571165,1817.1,1816.5,5.1545954]
["bitfinex","ETHUSD",1771943327114,7.28153768,1817.1,1816.5,5.1545954]
["bitfinex","ETHUSD",1771943327618,7.28153768,1817.1,1816.5,1.37627305]
["bitfinex","ETHUSD",1771943327921,7.28153768,1817.1,1816.1,5.50509221]
["bitfinex","ETHUSD",1771943327922,7.28153768,1817.1,1816.2,1.37650038]
["bitfinex","ETHUSD",1771943328125,7.28153768,1817.1,1816.2,5.15482273]
["bitfinex","ETHUSD",1771943328519,7.28153768,1817.1,1816.1,1.37657617]
["bitfinex","ETHUSD",1771943329020,7.28153768,1817.1,1816.2,3.77832235]
["bitfinex","ETHUSD",1771943329743,7.28153768,1817.1,1815.9,0.0011]
["bitfinex","ETHUSD",1771943329953,7.28153768,1817.1,1816.0,5.15497433]
["bitfinex","ETHUSD",1771943331124,7.28153768,1817.1,1816.1,3.77832235]
["bitfinex","ETHUSD",1771943331652,7.28153768,1817.1,1816.0,1.37665198]
["bitfinex","ETHUSD",1771943332052,7.28153768,1817.1,1815.9,0.0011]
["bitfinex","ETHUSD",1771943332264,5.90571165,1816.9,1815.9,0.0011]
["bitfinex","ETHUSD",1771943332444,5.90571165,1816.7,1815.9,0.0011]
["bitfinex","ETHUSD",1771943333028,5.90571165,1816.7,1815.9,1.37782567]
["bitfinex","ETHUSD",1771943333235,5.90571165,1816.5,1815.9,0.0011]
["bitfinex","ETHUSD",1771943335672,6.05938169,1816.3,1815.9,0.0011]
["bitfinex","ETHUSD",1771943337777,7.43585905,1816.3,1816.0,0.0011]
["bitfinex","ETHUSD",1771943338082,6.05938169,1816.3,1816.0,0.0011]
["bitfinex","ETHUSD",1771943338475,7.43580865,1816.3,1816.0,0.0011]
["bitfinex","ETHUSD",1771943338683,6.05938169,1816.3,1816.0,0.0011]
["bitfinex","ETHUSD",1771943339179,7.4358105,1816.3,1816.0,0.0011]
["bitfinex","ETHUSD",1771943339368,7.43581003,1816.3,1816.0,0.0011]
["bitfinex","ETHUSD",1771943340179,6.05938169,1816.3,1816.0,0.0011]
["bitfinex","ETHUSD",1771943340383,7.4358105,1816.3,1815.9,0.0011]
["bitfinex","ETHUSD",1771943340594,7.4358105,1816.3,1815.7,0.0011]
["bitfinex","ETHUSD",1771943340759,7.4358105,1816.3,1815.2,1.37833578]
["bitfinex","ETHUSD",1771943341280,7.4358105,1816.3,1815.3,3.77942235]
["bitfinex","ETHUSD",1771943341866,7.43581701,1816.3,1815.5,3.77942235]
["bitfinex","ETHUSD",1771943342075,6.05938169,1816.3,1815.6,5.15637762]
["bitfinex","ETHUSD",1771943343369,7.43580963,1816.3,1815.6,5.15637762]
["bitfinex","ETHUSD",1771943345717,5.50486974,1816.6,1815.7,3.77942235]
["bitfinex","ETHUSD",1771943345718,6.05938169,1816.6,1815.7,3.77942235]
["bitfinex","ETHUSD",1771943346567,1.37627305,1816.5,1815.8,1.37680361]
["bitfinex","ETHUSD",1771943346768,7.43565474,1816.5,1815.8,5.15622596]
["bitfinex","ETHUSD",1771943347692,7.43565474,1816.5,1815.8,1.37680361]
["bitfinex","ETHUSD",1771943348173,7.43565474,1816.5,1815.4,5.15647373]
["bitfinex","ETHUSD",1771943349272,6.05938169,1816.3,1815.4,5.15647373]
["bitfinex","ETHUSD",1771943350166,6.05938169,1816.3,1815.5,0.0011]
["bitfinex","ETHUSD",1771943350802,6.05938169,1816.1,1815.5,0.0011]
["bitfinex","ETHUSD",1771943351376,6.05938169,1816.1,1815.5,3.78052235]
["bitfinex","ETHUSD",1771943352210,6.05938169,1816.1,1815.5,0.0011]
["bitfinex","ETHUSD",1771943352940,7.43603367,1816.0,1815.5,0.0011]
["bitfinex","ETHUSD",1771943354224,6.05938169,1816.0,1815.5,0.0011]
["bitfinex","ETHUSD",1771943355514,7.43608093,1816.0,1815.5,1.37813112]
["bitfinex","ETHUSD",1771943355819,6.05938169,1815.8,1815.4,0.0011]
["bitfinex","ETHUSD",1771943357351,6.05938169,1815.8,1815.4,1.3782054]
["bitfinex","ETHUSD",1771943357538,7.43608093,1816.0,1815.4,1.3782054]
["bitfinex","ETHUSD",1771943357737,6.05938169,1816.1,1815.5,3.78052235]
["bitfinex","ETHUSD",1771943358745,6.05938169,1816.3,1815.5,3.78052235]
["bitfinex","ETHUSD",1771943359553,7.43585237,1816.3,1815.6,1.37695527]
["bitfinex","ETHUSD",1771943359756,6.05938169,1816.3,1815.7,3.78052235]
["bitfinex","ETHUSD",1771943360064,6.05938169,1816.3,1815.6,1.37695527]
["bitfinex","ETHUSD",1771943360425,6.05938169,1816.3,1815.7,3.78052235]
["bitfinex","ETHUSD",1771943361351,0.993,1816.4,1815.7,3.78052235]
["bitfinex","ETHUSD",1771943362053,6.05938169,1816.3,1815.8,1.37680361]
["bitfinex","ETHUSD",1771943362571,0.001,1816.2,1815.8,1.37680361]
["bitfinex","ETHUSD",1771943362765,0.001,1816.2,1815.8,5.15732596]
["bitfinex","ETHUSD",1771943363287,6.06038169,1816.2,1815.6,1.37804404]
["bitfinex","ETHUSD",1771943363934,0.001,1816.2,1815.7,3.78052235]
["bitfinex","ETHUSD",1771943364453,0.001,1816.2,1815.8,5.15732596]
["bitfinex","ETHUSD",1771943364658,6.349103,1816.2,1815.8,1.37680361]
["bitfinex","ETHUSD",1771943364954,6.349103,1816.2,1815.7,1.3768235]
["bitfinex","ETHUSD",1771943366534,7.72562324,1816.2,1815.7,1.3768235]
["bitfinex","ETHUSD",1771943366738,7.72562324,1816.2,1815.6,0.0011]
["bitfinex","ETHUSD",1771943367076,7.72562324,1816.2,1815.4,0.0011]
["bitfinex","ETHUSD",1771943367652,7.72562324,1816.2,1815.4,1.37820559]
["bitfinex","ETHUSD",1771943369181,7.72562324,1816.2,1815.5,3.78162235]
["bitfinex","ETHUSD",1771943369384,6.349103,1816.2,1815.5,3.78162235]
["bitfinex","ETHUSD",1771943369566,7.72560913,1816.2,1815.4,1.37820559]
["bitfinex","ETHUSD",1771943369965,7.72560913,1816.2,1815.5,3.78162235]
["bitfinex","ETHUSD",1771943370170,6.349103,1816.2,1815.5,3.78162235]
["bitfinex","ETHUSD",1771943370767,7.72560596,1816.2,1815.6,1.37695527]
["bitfinex","ETHUSD",1771943371175,6.349103,1816.2,1815.6,1.37695527]
["bitfinex","ETHUSD",1771943371376,0.001,1816.2,1815.7,3.78162235]
["bitfinex","ETHUSD",1771943372192,0.001,1816.4,1815.7,3.78062235]
["bitfinex","ETHUSD",1771943372385,6.22350723,1816.4,1815.7,3.78062235]
["bitfinex","ETHUSD",1771943372690,0.001,1816.4,1815.7,3.78062235]
["bitfinex","ETHUSD",1771943372866,0.001,1816.4,1815.9,3.78062235]
["bitfinex","ETHUSD",1771943374767,0.992,1816.6,1816.2,5.15712273]
["bitfinex","ETHUSD",1771943374988,6.22250723,1816.8,1816.2,5.15712273]
["bitfinex","ETHUSD",1771943375768,7.59856289,1816.8,1816.2,1.37650038]
["bitfinex","ETHUSD",1771943376177,6.22250723,1816.8,1816.2,5.15712273]
["bitfinex","ETHUSD",1771943377268,7.59940778,1817.0,1816.3,3.78062235]
["bitfinex","ETHUSD",1771943378066,6.22350723,1817.0,1816.3,3.78062235]
["bitfinex","ETHUSD",1771943378285,0.001,1817.0,1816.3,3.78062235]
["bitfinex","ETHUSD",1771943378492,6.22350723,1817.0,1816.3,3.78062235]
["bitfinex","ETHUSD",1771943379093,7.59940765,1817.0,1816.4,1.37634882]
["bitfinex","ETHUSD",1771943379271,7.59940765,1817.0,1816.3,9.28601763]
["bitfinex","ETHUSD",1771943379887,6.22350723,1817.0,1816.3,9.28601763]
["bitfinex","ETHUSD",1771943380199,6.22350723,1817.0,1816.4,3.78062235]
["bitfinex","ETHUSD",1771943381976,6.22350723,1817.0,1816.5,1.37627305]
["bitfinex","ETHUSD",1771943382196,0.001,1817.0,1816.5,5.1568954]
["bitfinex","ETHUSD",1771943382712,7.59940403,1817.0,1816.5,1.37627305]
["bitfinex","ETHUSD",1771943384208,7.59940403,1817.0,1816.1,4.77262235]
["bitfinex","ETHUSD",1771943384514,7.59940403,1817.0,1816.1,1.37657617]
["bitfinex","ETHUSD",1771943385515,7.59940403,1817.0,1816.1,5.15719852]
["bitfinex","ETHUSD",1771943386783,7.59940403,1817.0,1816.2,3.78062235]
["bitfinex","ETHUSD",1771943387103,6.22250723,1816.8,1816.2,3.78062235]
["bitfinex","ETHUSD",1771943387509,6.22250723,1816.8,1816.1,1.37657617]
["bitfinex","ETHUSD",1771943389717,6.22250723,1816.6,1816.1,1.37657617]
["bitfinex","ETHUSD",1771943389886,6.22250723,1816.6,1816.0,1.37774285]
["bitfinex","ETHUSD",1771943390286,6.22250723,1816.6,1816.0,5.1583652]
["bitfinex","ETHUSD",1771943390616,7.59855302,1816.8,1816.1,3.78062235]
["bitfinex","ETHUSD",1771943391687,6.22250723,1816.8,1816.2,5.15712273]
["bitfinex","ETHUSD",1771943391913,7.59856868,1816.8,1816.3,3.78062235]
["bitfinex","ETHUSD",1771943392215,6.22250723,1816.7,1816.0,1.37773005]
["bitfinex","ETHUSD",1771943392719,6.22250723,1816.5,1816.0,1.37773005]
["bitfinex","ETHUSD",1771943393014,6.22250723,1816.5,1816.0,5.1583524]
["bitfinex","ETHUSD",1771943393591,6.22250723,1816.5,1816.0,0.0011]
["bitfinex","ETHUSD",1771943394219,7.59885525,1816.5,1816.0,0.0011]
["bitfinex","ETHUSD",1771943398631,6.46817558,1816.3,1816.0,0.0011]
["bitfinex","ETHUSD",1771943399408,6.46817558,1816.7,1816.0,3.78172235]
["bitfinex","ETHUSD",1771943399608,3.22162367,1816.6,1816.0,3.78172235]
["bitfinex","ETHUSD",1771943399808,0.992,1816.8,1816.0,3.78172235]
["bitfinex","ETHUSD",1771943400009,6.46917558,1816.9,1816.2,3.78062235]
["bitfinex","ETHUSD",1771943400209,0.001,1816.9,1816.2,3.78062235]
["bitfinex","ETHUSD",1771943400424,6.46817558,1816.4,1816.1,0.0011]
["bitfinex","ETHUSD",1771943400717,6.46817558,1816.4,1815.9,0.0011]
["bitfinex","ETHUSD",1771943400718,6.46817558,1816.5,1815.9,5.15954306]
["bitfinex","ETHUSD",1771943400918,0.993,1816.7,1816.0,3.78172235]
["bitfinex","ETHUSD",1771943401119,6.46917558,1816.7,1816.1,8.76246935]
["bitfinex","ETHUSD",1771943401328,7.84530084,1816.7,1816.0,3.78172235]
["bitfinex","ETHUSD",1771943401499,7.84531464,1816.7,1815.9,0.0011]
["bitfinex","ETHUSD",1771943402008,7.84531464,1816.7,1815.9,1.37781212]
["bitfinex","ETHUSD",1771943402213,7.84531464,1816.7,1815.9,0.0011]
["bitfinex","ETHUSD",1771943402410,0.001,1816.7,1816.2,3.78172235]
["bitfinex","ETHUSD",1771943402611,6.46917558,1816.7,1816.1,1.37657617]
["bitfinex","ETHUSD",1771943402816,0.001,1816.7,1816.2,3.78172235]
["bitfinex","ETHUSD",1771943403016,0.001,1816.7,1815.9,5.50740471]
["bitfinex","ETHUSD",1771943403017,6.46917558,1816.7,1815.9,0.0011]
["bitfinex","ETHUSD",1771943403232,0.992,1816.6,1815.9,0.0011]
["bitfinex","ETHUSD",1771943403531,6.46817558,1816.5,1815.9,0.0011]
["bitfinex","ETHUSD",1771943404229,6.46817558,1816.5,1815.9,1.37782415]
["bitfinex","ETHUSD",1771943404409,6.46817558,1816.3,1815.9,0.0011]
["bitfinex","ETHUSD",1771943405005,6.46817558,1816.3,1815.7,0.0011]
["bitfinex","ETHUSD",1771943406317,6.46817558,1816.3,1815.7,1.37797515]
["bitfinex","ETHUSD",1771943406706,7.84467596,1816.2,1815.7,0.0011]
["bitfinex","ETHUSD",1771943408010,6.46817558,1816.4,1815.7,0.0011]
["bitfinex","ETHUSD",1771943408940,6.46817558,1816.5,1815.7,3.78282235]
["bitfinex","ETHUSD",1771943409156,0.001,1816.7,1816.1,3.78172235]
["bitfinex","ETHUSD",1771943409447,0.001,1816.9,1816.5,3.78072235]
["bitfinex","ETHUSD",1771943409741,0.001,1816.9,1816.1,3.78072235]
["bitfinex","ETHUSD",1771943409742,7.84514612,1816.9,1816.1,3.78072235]
["bitfinex","ETHUSD",1771943410108,7.84514612,1816.9,1815.8,3.78072235]
["bitfinex","ETHUSD",1771943410304,6.46817558,1816.7,1815.7,0.0011]
["bitfinex","ETHUSD",1771943410625,6.46817558,1816.4,1815.7,0.0011]
["bitfinex","ETHUSD",1771943410829,6.46817558,1816.3,1815.7,0.0011]
["bitfinex","ETHUSD",1771943411011,7.84448386,1816.5,1815.7,3.78182235]
["bitfinex","ETHUSD",1771943411209,2.3682014,1816.6,1815.9,3.78072235]
["bitfinex","ETHUSD",1771943411409,2.368202,1816.6,1815.9,3.78072235]
["bitfinex","ETHUSD",1771943411620,0.001,1816.9,1816.1,3.78072235]
["bitfinex","ETHUSD",1771943411949,0.001,1816.9,1816.5,3.93722]
["bitfinex","ETHUSD",1771943412150,6.46917558,1816.9,1816.1,3.78072235]
["bitfinex","ETHUSD",1771943412453,7.8451511,1816.9,1816.1,3.78072235]
["bitfinex","ETHUSD",1771943412671,7.8451511,1816.9,1815.9,4.980747]
["bitfinex","ETHUSD",1771943412835,7.8451511,1816.9,1815.9,1.37671021]
["bitfinex","ETHUSD",1771943413022,0.001,1816.3,1815.9,5.15743256]
["bitfinex","ETHUSD",1771943413233,7.8451511,1816.9,1815.9,5.15743256]
["bitfinex","ETHUSD",1771943413551,0.001,1816.9,1816.2,3.78072235]
["bitfinex","ETHUSD",1771943413762,0.001,1817.0,1816.6,3.78072235]
["bitfinex","ETHUSD",1771943413920,0.001,1817.0,1816.3,3.78072235]
["bitfinex","ETHUSD",1771943414120,7.84507346,1817.0,1816.1,0.992]
["bitfinex","ETHUSD",1771943414362,6.46817558,1816.8,1815.9,1.37671021]
["bitfinex","ETHUSD",1771943414663,6.46817558,1816.8,1815.8,5.50801117]
["bitfinex","ETHUSD",1771943414664,6.46817558,1816.8,1815.8,1.3778835]
["bitfinex","ETHUSD",1771943414873,6.46817558,1816.8,1815.8,5.15860585]
["bitfinex","ETHUSD",1771943415027,6.46817558,1816.6,1815.8,1.37788556]
["bitfinex","ETHUSD",1771943415222,0.992,1816.7,1815.9,3.78072235]
["bitfinex","ETHUSD",1771943415423,0.001,1817.0,1816.2,7.94622235]
["bitfinex","ETHUSD",1771943415621,0.001,1817.0,1816.6,4.980747]
["bitfinex","ETHUSD",1771943415867,0.001,1817.0,1816.2,3.78072235]
["bitfinex","ETHUSD",1771943416050,7.8451149,1817.0,1816.2,3.78072235]
["bitfinex","ETHUSD",1771943416260,7.84507317,1817.0,1816.1,0.992]
["bitfinex","ETHUSD",1771943416467,7.84507317,1817.0,1815.9,3.78072235]
["bitfinex","ETHUSD",1771943416468,6.46817558,1816.9,1815.8,1.37788556]
["bitfinex","ETHUSD",1771943416955,6.46817558,1816.9,1815.8,0.0011]
["bitfinex","ETHUSD",1771943416956,6.46817558,1816.7,1815.8,0.0011]
["bitfinex","ETHUSD",1771943417622,7.46017558,1816.7,1815.8,0.0011]
["bitfinex","ETHUSD",1771943418456,6.46817558,1816.4,1815.7,0.0011]
["bitfinex","ETHUSD",1771943419055,7.84460017,1816.3,1815.7,0.0011]
["bitfinex","ETHUSD",1771943419233,6.46817558,1816.1,1815.7,0.0011]
["bitfinex","ETHUSD",1771943420255,7.8445244,1816.4,1815.7,0.0011]
["bitfinex","ETHUSD",1771943420465,6.49650462,1816.7,1815.8,4.980747]
["bitfinex","ETHUSD",1771943420466,8.83630733,1816.7,1815.8,4.980747]
["bitfinex","ETHUSD",1771943420836,8.83630733,1816.7,1815.7,3.78292235]
["bitfinex","ETHUSD",1771943420837,6.46817558,1816.6,1815.7,0.0011]
["bitfinex","ETHUSD",1771943421164,7.84444813,1816.6,1815.7,0.0011]
["bitfinex","ETHUSD",1771943421958,6.46817558,1816.4,1815.7,0.0011]
["bitfinex","ETHUSD",1771943422541,6.46817558,1816.4,1815.5,1.37813112]
["bitfinex","ETHUSD",1771943422542,6.46817558,1816.1,1815.5,0.0011]
["bitfinex","ETHUSD",1771943423040,7.84482756,1816.0,1815.5,0.0011]
["bitfinex","ETHUSD",1771943423240,6.46817558,1816.0,1815.5,0.0011]
["bitfinex","ETHUSD",1771943423460,7.84464731,1816.3,1815.5,0.0011]
["bitfinex","ETHUSD",1771943423674,6.46817558,1816.3,1815.5,0.0011]
["bitfinex","ETHUSD",1771943424336,7.84460174,1816.3,1815.5,0.0011]
["bitfinex","ETHUSD",1771943424964,7.84460174,1816.3,1815.6,0.0011]
["bitfinex","ETHUSD",1771943425139,0.001,1816.0,1815.6,0.0011]
["bitfinex","ETHUSD",1771943425736,6.49655539,1816.7,1815.6,0.0011]
["bitfinex","ETHUSD",1771943425737,5.97555533,1816.6,1815.7,4.980747]
["bitfinex","ETHUSD",1771943425939,5.97555533,1816.6,1815.8,4.980747]
["bitfinex","ETHUSD",1771943426350,0.992,1816.7,1815.9,8.76156935]
["bitfinex","ETHUSD",1771943426662,5.97555533,1816.6,1815.7,4.980747]
["bitfinex","ETHUSD",1771943427585,5.97555533,1816.4,1815.6,1.37805126]
["bitfinex","ETHUSD",1771943429389,7.35197992,1816.3,1815.6,0.0011]
["bitfinex","ETHUSD",1771943429589,1.37629744,1816.5,1815.6,0.0011]
["bitfinex","ETHUSD",1771943429776,5.97555533,1816.6,1815.7,3.78082235]
["bitfinex","ETHUSD",1771943430089,7.35175265,1816.6,1815.7,3.78082235]
["bitfinex","ETHUSD",1771943430291,7.35175587,1816.6,1815.7,3.78082235]
["bitfinex","ETHUSD",1771943430595,5.97555533,1816.6,1815.7,3.78082235]
["bitfinex","ETHUSD",1771943430785,5.97555533,1816.6,1815.8,3.78082235]
["bitfinex","ETHUSD",1771943430964,0.992,1816.7,1815.8,3.78082235]
["bitfinex","ETHUSD",1771943431164,7.35152663,1816.9,1816.1,4.980747]
["bitfinex","ETHUSD",1771943431390,5.97555533,1816.9,1816.2,1.37650038]
["bitfinex","ETHUSD",1771943431697,0.001,1817.2,1816.5,4.980747]
["bitfinex","ETHUSD",1771943431868,0.001,1817.2,1816.6,4.980747]
["bitfinex","ETHUSD",1771943432066,0.001,1817.2,1816.7,4.980747]
["bitfinex","ETHUSD",1771943432664,0.001,1817.2,1816.7,2.088092]
["bitfinex","ETHUSD",1771943432869,0.001,1817.2,1816.3,4.980747]
["bitfinex","ETHUSD",1771943432870,7.3523121,1817.2,1816.3,4.980747]
["bitfinex","ETHUSD",1771943433097,0.001,1817.2,1816.5,8.76156935]
["bitfinex","ETHUSD",1771943433270,7.35232179,1817.2,1816.2,5.15732273]
["bitfinex","ETHUSD",1771943433604,0.001,1817.2,1816.5,4.980747]
["bitfinex","ETHUSD",1771943433782,1.37675285,1817.2,1816.5,2.4418]
["bitfinex","ETHUSD",1771943433978,1.37674575,1817.2,1816.5,2.4418]
["bitfinex","ETHUSD",1771943434292,1.37674575,1817.2,1816.2,1.37650038]
["bitfinex","ETHUSD",1771943434293,7.35230108,1817.2,1816.2,1.37650038]
["bitfinex","ETHUSD",1771943435217,5.97655533,1817.2,1816.4,4.980747]
["bitfinex","ETHUSD",1771943435515,0.001,1817.2,1816.5,1.37627305]
["bitfinex","ETHUSD",1771943436082,5.97655533,1817.2,1816.2,1.37650038]
["bitfinex","ETHUSD",1771943437014,5.97655533,1817.1,1816.2,1.37650038]
["bitfinex","ETHUSD",1771943437578,5.97655533,1817.1,1816.1,5.50627728]
["bitfinex","ETHUSD",1771943437579,5.97555533,1817.0,1816.1,4.980747]
["bitfinex","ETHUSD",1771943437783,0.001,1817.1,1816.3,4.980747]
["bitfinex","ETHUSD",1771943438529,0.001,1817.1,1816.4,4.980747]
["bitfinex","ETHUSD",1771943438888,1.37683046,1817.1,1816.4,4.980747]
["bitfinex","ETHUSD",1771943439112,0.001,1817.1,1816.3,3.78082235]
["bitfinex","ETHUSD",1771943439314,0.001,1817.1,1816.4,4.980747]
["bitfinex","ETHUSD",1771943439691,0.001,1817.1,1816.5,1.37627305]
["bitfinex","ETHUSD",1771943441114,0.001,1817.5,1816.7,4.980747]
["bitfinex","ETHUSD",1771943441316,7.35207276,1817.5,1816.7,4.980747]
["bitfinex","ETHUSD",1771943441625,7.35207524,1817.5,1816.7,1.37612153]
["bitfinex","ETHUSD",1771943442137,7.35207524,1817.5,1816.4,5.50509221]
["bitfinex","ETHUSD",1771943442138,7.35207524,1817.5,1816.4,1.37634882]
["bitfinex","ETHUSD",1771943442492,5.97555533,1817.3,1816.1,6.49817816]
["bitfinex","ETHUSD",1771943442692,5.97555533,1817.3,1816.2,4.553106]
["bitfinex","ETHUSD",1771943442890,5.97555533,1817.3,1816.2,4.227548]
["bitfinex","ETHUSD",1771943443111,5.97555533,1817.3,1816.1,6.49817816]
["bitfinex","ETHUSD",1771943443312,5.97555533,1817.3,1815.8,5.50711901]
["bitfinex","ETHUSD",1771943443513,5.97555533,1817.3,1815.9,2.058572]
["bitfinex","ETHUSD",1771943443514,5.97555533,1817.2,1815.9,2.058572]
["bitfinex","ETHUSD",1771943443713,5.97555533,1817.0,1816.0,1.37665198]
["bitfinex","ETHUSD",1771943445638,5.97555533,1816.8,1815.9,5.50660792]
["bitfinex","ETHUSD",1771943445799,5.97555533,1816.8,1816.0,4.980747]
["bitfinex","ETHUSD",1771943446435,5.97555533,1817.3,1816.0,8.76056935]
["bitfinex","ETHUSD",1771943446730,7.35122252,1817.3,1816.0,4.64553]
["bitfinex","ETHUSD",1771943447027,5.97555533,1816.9,1815.7,1.37797944]
["bitfinex","ETHUSD",1771943447327,5.97555533,1816.9,1815.7,5.15780179]
["bitfinex","ETHUSD",1771943447528,5.97555533,1816.9,1815.7,1.37797944]
["bitfinex","ETHUSD",1771943447721,5.97555533,1816.6,1815.7,0.0011]
["bitfinex","ETHUSD",1771943448527,5.97555533,1816.6,1815.6,0.0011]
["bitfinex","ETHUSD",1771943448528,5.97555533,1816.2,1816.1,0.0011]
["bitfinex","ETHUSD",1771943448840,5.97555533,1816.2,1815.6,0.0011]
["bitfinex","ETHUSD",1771943449204,5.97555533,1816.2,1816.0,0.0011]
["bitfinex","ETHUSD",1771943449841,1.37657617,1816.1,1816.0,0.0011]
["bitfinex","ETHUSD",1771943450369,5.97555533,1815.9,1815.4,0.0011]
["bitfinex","ETHUSD",1771943450528,5.97555533,1815.9,1815.5,0.0023]
["bitfinex","ETHUSD",1771943451159,7.35210985,1816.2,1815.5,0.0023]
["bitfinex","ETHUSD",1771943451371,7.35207103,1816.2,1815.5,0.0023]
["bitfinex","ETHUSD",1771943451729,5.97555533,1816.2,1815.5,0.0023]
["bitfinex","ETHUSD",1771943452049,7.35205713,1816.2,1815.5,0.0023]
["bitfinex","ETHUSD",1771943452435,5.97555533,1816.5,1815.6,8.86610318]
["bitfinex","ETHUSD",1771943452636,7.35144966,1817.0,1815.9,4.980747]
["bitfinex","ETHUSD",1771943452954,7.35144966,1817.0,1816.0,4.980747]
["bitfinex","ETHUSD",1771943453742,7.35144966,1817.0,1816.1,0.0023]
["bitfinex","ETHUSD",1771943453942,7.35144966,1817.0,1816.2,1.37650038]
["bitfinex","ETHUSD",1771943454145,7.35144966,1817.0,1816.2,1.37880038]
["bitfinex","ETHUSD",1771943454556,5.97555533,1817.0,1816.2,1.37880038]
["bitfinex","ETHUSD",1771943454758,0.993,1817.1,1816.2,5.26415656]
["bitfinex","ETHUSD",1771943454959,2.36882402,1817.1,1816.2,5.26415656]
["bitfinex","ETHUSD",1771943455335,2.3688248,1817.1,1816.2,5.26185656]
["bitfinex","ETHUSD",1771943455561,0.993,1817.1,1816.3,4.980747]
["bitfinex","ETHUSD",1771943455733,0.993,1817.1,1816.4,4.980747]
["bitfinex","ETHUSD",1771943456245,0.993,1817.1,1816.5,1.37857305]
["bitfinex","ETHUSD",1771943456442,0.993,1817.1,1816.6,4.980747]
["bitfinex","ETHUSD",1771943456443,0.001,1817.1,1816.6,4.980747]
["bitfinex","ETHUSD",1771943457158,0.001,1817.5,1816.8,8.86510318]
["bitfinex","ETHUSD",1771943457483,0.001,1817.5,1817.0,3.88435618]
["bitfinex","ETHUSD",1771943457636,2.7448,1818.0,1817.3,4.980747]
["bitfinex","ETHUSD",1771943458045,2.7448,1818.0,1817.4,1.3755915]
["bitfinex","ETHUSD",1771943459763,16.11343349,1821.5,1817.6,3.88435618]
["bitfinex","ETHUSD",1771943459764,6.42287277,1818.9,1817.6,3.88435618]
["bitfinex","ETHUSD",1771943460085,7.79740542,1818.8,1817.7,0.992]
["bitfinex","ETHUSD",1771943460234,7.79740542,1818.8,1817.6,1.37537314]
["bitfinex","ETHUSD",1771943460235,6.42287277,1818.5,1816.7,1.37612153]
["bitfinex","ETHUSD",1771943460435,13.00993443,1818.6,1816.8,3.41391]
["bitfinex","ETHUSD",1771943460436,6.42287277,1818.3,1816.8,3.41391]
["bitfinex","ETHUSD",1771943460644,6.42287277,1817.7,1816.3,2.3683707]
["bitfinex","ETHUSD",1771943460843,2.49764024,1817.8,1816.3,2.36840239]
["bitfinex","ETHUSD",1771943460844,6.42287277,1817.5,1816.3,2.36840239]
["bitfinex","ETHUSD",1771943461056,17.32612277,1817.3,1816.1,0.0011]
["bitfinex","ETHUSD",1771943461241,0.08192,1817.4,1816.1,0.0011]
["bitfinex","ETHUSD",1771943461242,6.42287277,1817.2,1816.1,1.37766931]
["bitfinex","ETHUSD",1771943461435,6.42287277,1817.2,1816.2,4.980747]
["bitfinex","ETHUSD",1771943461836,6.42287277,1817.2,1816.2,2.08877]
["bitfinex","ETHUSD",1771943462070,6.42287277,1817.2,1816.1,1.37766931]
["bitfinex","ETHUSD",1771943462244,6.42287277,1817.0,1816.1,0.0011]
["bitfinex","ETHUSD",1771943462871,7.79859397,1817.3,1816.2,4.980747]
["bitfinex","ETHUSD",1771943463260,1.37660581,1817.4,1816.5,3.88435618]
["bitfinex","ETHUSD",1771943463465,7.79947858,1817.4,1816.4,4.980747]
["bitfinex","ETHUSD",1771943463780,7.79947858,1817.4,1816.3,0.991]
["bitfinex","ETHUSD",1771943464138,6.42287277,1817.0,1816.1,0.0011]
["bitfinex","ETHUSD",1771943464340,6.42287277,1816.8,1815.6,1.37695159]
["bitfinex","ETHUSD",1771943464551,6.42287277,1816.8,1815.7,2.105783]
["bitfinex","ETHUSD",1771943464796,6.42287277,1816.8,1815.6,1.37695159]
["bitfinex","ETHUSD",1771943465294,6.42287277,1816.8,1815.7,2.183796]
["bitfinex","ETHUSD",1771943465496,6.42287277,1816.8,1815.8,3.88435618]
["bitfinex","ETHUSD",1771943465670,5.58519444,1817.3,1815.8,3.88435618]
["bitfinex","ETHUSD",1771943465671,6.42387277,1817.4,1816.2,3.88435618]
["bitfinex","ETHUSD",1771943465859,0.001,1817.4,1816.5,8.86510318]
["bitfinex","ETHUSD",1771943466062,0.001,1817.4,1816.7,8.86510318]
["bitfinex","ETHUSD",1771943466371,6.42287277,1818.0,1816.9,8.86410318]
["bitfinex","ETHUSD",1771943466572,0.992,1818.4,1817.2,4.980747]
["bitfinex","ETHUSD",1771943466573,7.79781471,1818.3,1817.2,4.980747]
["bitfinex","ETHUSD",1771943466871,6.42287277,1818.1,1816.8,1.37604579]
["bitfinex","ETHUSD",1771943467071,6.42287277,1818.1,1816.9,4.980747]
["bitfinex","ETHUSD",1771943467385,6.42287277,1818.1,1816.8,1.37604579]
["bitfinex","ETHUSD",1771943467583,1.37494194,1818.3,1816.4,1.37634882]
["bitfinex","ETHUSD",1771943467584,6.42287277,1817.7,1816.4,1.37634882]
["bitfinex","ETHUSD",1771943467784,6.42287277,1817.5,1816.5,4.980747]
["bitfinex","ETHUSD",1771943467967,6.42287277,1817.5,1816.4,1.37634882]
["bitfinex","ETHUSD",1771943468307,6.42287277,1817.5,1815.7,3.88335618]
["bitfinex","ETHUSD",1771943468308,6.42287277,1817.3,1815.7,3.88335618]
["bitfinex","ETHUSD",1771943468465,6.42287277,1817.1,1815.7,1.37682696]
["bitfinex","ETHUSD",1771943468984,6.42287277,1817.1,1815.8,4.980747]
["bitfinex","ETHUSD",1771943469495,6.42287277,1817.1,1815.7,1.37682696]
["bitfinex","ETHUSD",1771943470063,5.805,1817.1,1815.6,2.36789627]
["bitfinex","ETHUSD",1771943470264,6.42287277,1816.7,1815.4,0.0011]
["bitfinex","ETHUSD",1771943470465,6.42287277,1816.5,1815.4,1.37820577]
["bitfinex","ETHUSD",1771943470678,0.991,1816.6,1815.6,4.980747]
["bitfinex","ETHUSD",1771943470894,0.991,1816.6,1815.6,8.86410318]
["bitfinex","ETHUSD",1771943471189,0.991,1816.6,1815.8,4.980747]
["bitfinex","ETHUSD",1771943471492,8.80900105,1817.2,1815.4,2.36920577]
["bitfinex","ETHUSD",1771943471493,6.42287277,1817.1,1816.0,8.86410318]
["bitfinex","ETHUSD",1771943471668,1.37569731,1817.3,1816.2,4.980747]
["bitfinex","ETHUSD",1771943472066,7.79857008,1817.3,1816.2,4.980747]
["bitfinex","ETHUSD",1771943472309,7.79857008,1817.3,1816.3,1.37642459]
["bitfinex","ETHUSD",1771943472804,6.42287277,1817.3,1816.3,1.37642459]
["bitfinex","ETHUSD",1771943473010,6.42287277,1818.1,1816.6,8.86410318]
["bitfinex","ETHUSD",1771943473208,11.92333894,1818.1,1816.7,4.980747]
["bitfinex","ETHUSD",1771943473414,6.42287277,1818.0,1816.8,4.980747]
["bitfinex","ETHUSD",1771943473594,6.42287277,1817.8,1816.4,4.980747]
["bitfinex","ETHUSD",1771943473796,6.42287277,1817.8,1816.4,4.0365]
["bitfinex","ETHUSD",1771943474214,6.42387277,1817.3,1816.2,2.3684504]
["bitfinex","ETHUSD",1771943474389,7.79861567,1817.2,1816.2,2.3684504]
["bitfinex","ETHUSD",1771943474590,6.42287277,1817.2,1816.3,4.980747]
["bitfinex","ETHUSD",1771943475610,0.001,1817.3,1816.4,4.980747]
["bitfinex","ETHUSD",1771943476118,1.37666772,1817.3,1816.4,4.980747]
["bitfinex","ETHUSD",1771943476291,7.79954049,1817.3,1816.2,2.3684504]
["bitfinex","ETHUSD",1771943477000,6.42287277,1817.1,1816.2,2.3684504]
["bitfinex","ETHUSD",1771943477317,6.42287277,1817.1,1815.8,1.37784371]
["bitfinex","ETHUSD",1771943477506,0.991,1817.2,1815.8,0.0011]
["bitfinex","ETHUSD",1771943477507,6.42287277,1816.9,1815.8,0.0011]
["bitfinex","ETHUSD",1771943477708,6.42287277,1816.9,1815.7,0.0011]
["bitfinex","ETHUSD",1771943477709,22.044737,1816.4,1815.7,0.0011]
["bitfinex","ETHUSD",1771943478017,7.41387277,1816.3,1815.4,0.0011]
["bitfinex","ETHUSD",1771943478223,7.41387277,1816.3,1815.4,1.37820042]
["bitfinex","ETHUSD",1771943478436,6.42287277,1816.1,1815.4,0.0011]
["bitfinex","ETHUSD",1771943480921,7.79950969,1816.1,1815.4,0.0011]
["bitfinex","ETHUSD",1771943481495,0.991,1816.3,1815.4,0.0011]
["bitfinex","ETHUSD",1771943481890,0.991,1816.3,1815.5,4.980747]
["bitfinex","ETHUSD",1771943482087,7.79889157,1816.9,1815.7,4.980747]
["bitfinex","ETHUSD",1771943482292,6.42287277,1816.9,1815.7,8.86520318]
["bitfinex","ETHUSD",1771943482492,7.79885273,1816.9,1815.4,0.0011]
["bitfinex","ETHUSD",1771943482707,7.79885273,1816.9,1815.5,4.980747]
["bitfinex","ETHUSD",1771943482907,7.79885273,1816.9,1815.6,1.37695527]
["bitfinex","ETHUSD",1771943483112,7.79885273,1816.9,1815.5,1.37700062]
["bitfinex","ETHUSD",1771943483313,6.42287277,1816.5,1815.4,1.37814824]
["bitfinex","ETHUSD",1771943483519,6.42287277,1816.3,1815.4,0.0011]
["bitfinex","ETHUSD",1771943483702,6.42287277,1816.2,1815.4,1.378201]
["bitfinex","ETHUSD",1771943483907,6.42287277,1816.2,1815.4,0.0011]
["bitfinex","ETHUSD",1771943484806,6.42287277,1816.2,1815.4,1.37819868]
["bitfinex","ETHUSD",1771943485007,7.35726897,1816.2,1815.4,0.0011]
["bitfinex","ETHUSD",1771943485204,7.35722021,1816.2,1815.4,0.0011]
["bitfinex","ETHUSD",1771943485624,5.98071355,1816.2,1815.4,0.0011]
["bitfinex","ETHUSD",1771943485916,2.36840872,1816.4,1815.4,0.0011]
["bitfinex","ETHUSD",1771943486122,6.48118674,1816.3,1815.4,0.0011]
["bitfinex","ETHUSD",1771943487000,1.37650038,1816.2,1815.5,0.0011]
["bitfinex","ETHUSD",1771943487200,6.48118674,1816.0,1815.3,0.0011]
["bitfinex","ETHUSD",1771943488393,6.48118674,1815.8,1815.3,0.0011]
["bitfinex","ETHUSD",1771943488594,2.6949065,1815.9,1815.3,0.0011]
["bitfinex","ETHUSD",1771943488800,7.85868712,1816.2,1815.3,0.0011]
["bitfinex","ETHUSD",1771943489194,0.001,1816.2,1815.3,0.0011]
["bitfinex","ETHUSD",1771943489716,0.001,1816.2,1815.4,4.980747]
["bitfinex","ETHUSD",1771943490699,5.50385866,1817.3,1815.8,3.88555618]
["bitfinex","ETHUSD",1771943490700,0.992,1817.1,1815.8,3.88555618]
["bitfinex","ETHUSD",1771943490896,0.992,1817.1,1816.1,4.980747]
["bitfinex","ETHUSD",1771943490897,0.001,1817.0,1816.1,4.980747]
["bitfinex","ETHUSD",1771943491224,6.48218674,1817.0,1815.7,1.37687944]
["bitfinex","ETHUSD",1771943491425,6.48118674,1816.6,1815.4,2.36904714]
["bitfinex","ETHUSD",1771943491720,0.001,1817.0,1815.3,0.0011]
["bitfinex","ETHUSD",1771943491721,6.48118674,1816.4,1815.3,0.0011]
["bitfinex","ETHUSD",1771943491921,6.48118674,1816.0,1815.3,0.0011]
["bitfinex","ETHUSD",1771943492110,1.07392,1816.3,1815.3,0.0011]
["bitfinex","ETHUSD",1771943492111,6.48118674,1815.8,1815.3,0.0011]
["bitfinex","ETHUSD",1771943492295,6.48118674,1815.8,1814.9,0.0011]
["bitfinex","ETHUSD",1771943492500,2.6949065,1815.9,1814.1,10.49305659]
["bitfinex","ETHUSD",1771943492501,6.48118674,1815.6,1814.1,10.49305659]
["bitfinex","ETHUSD",1771943492799,2.7768265,1815.9,1814.3,4.980747]
["bitfinex","ETHUSD",1771943492800,7.47418674,1815.5,1814.3,4.980747]
["bitfinex","ETHUSD",1771943493122,6.48118674,1815.4,1814.4,1.37786596]
["bitfinex","ETHUSD",1771943493325,0.001,1815.4,1814.5,4.980747]
["bitfinex","ETHUSD",1771943493622,0.992,1815.5,1814.5,4.980747]
["bitfinex","ETHUSD",1771943493802,0.993,1815.5,1814.5,4.980747]
["bitfinex","ETHUSD",1771943494205,0.993,1815.5,1814.4,6.25652214]
["bitfinex","ETHUSD",1771943494445,6.48118674,1815.4,1814.4,2.36986596]
["bitfinex","ETHUSD",1771943494943,6.48118674,1815.2,1814.0,1.37809382]
["bitfinex","ETHUSD",1771943495131,6.48118674,1815.0,1813.8,4.921491]
["bitfinex","ETHUSD",1771943495331,6.48118674,1815.0,1813.7,0.0011]
["bitfinex","ETHUSD",1771943495523,6.48118674,1814.8,1813.7,0.0011]
["bitfinex","ETHUSD",1771943495838,0.992,1814.7,1813.7,0.0011]
["bitfinex","ETHUSD",1771943496213,7.47318674,1814.7,1813.7,0.0011]
["bitfinex","ETHUSD",1771943496630,6.48218674,1814.6,1813.7,0.0011]
["bitfinex","ETHUSD",1771943497057,6.48118674,1814.4,1813.5,1.37964976]
["bitfinex","ETHUSD",1771943497349,6.48118674,1814.0,1812.7,5.51632833]
["bitfinex","ETHUSD",1771943497552,30.08192,1814.1,1812.7,1.37915816]
["bitfinex","ETHUSD",1771943497553,6.48118674,1813.6,1812.7,1.37915816]
["bitfinex","ETHUSD",1771943497725,6.48118674,1813.2,1812.0,9.58567724]
["bitfinex","ETHUSD",1771943497926,6.48118674,1813.2,1812.0,5.51785024]
["bitfinex","ETHUSD",1771943498142,6.48118674,1813.7,1812.2,3.88665618]
["bitfinex","ETHUSD",1771943498316,0.001,1813.6,1812.4,4.980747]
["bitfinex","ETHUSD",1771943498520,6.48118674,1813.6,1812.4,4.980747]
["bitfinex","ETHUSD",1771943498730,6.48118674,1813.4,1812.1,0.992]
["bitfinex","ETHUSD",1771943499150,6.48118674,1813.2,1812.2,1.37953868]
["bitfinex","ETHUSD",1771943499315,6.48118674,1813.2,1811.5,10.50046021]
["bitfinex","ETHUSD",1771943499316,6.48118674,1813.0,1811.5,10.50046021]
["bitfinex","ETHUSD",1771943499515,6.48118674,1812.8,1811.5,1.38007176]
["bitfinex","ETHUSD",1771943499816,6.48118674,1812.0,1811.4,0.0011]
["bitfinex","ETHUSD",1771943500117,6.48118674,1811.8,1811.3,1.3813136]
["bitfinex","ETHUSD",1771943500421,9.17609324,1812.6,1811.3,1.3813136]
["bitfinex","ETHUSD",1771943500624,9.17609324,1812.6,1811.4,4.980747]
["bitfinex","ETHUSD",1771943501146,6.48118674,1812.5,1811.3,1.3813136]
["bitfinex","ETHUSD",1771943501319,6.48118674,1812.1,1811.3,0.0011]
["bitfinex","ETHUSD",1771943501518,7.47418674,1812.1,1811.3,0.0011]
["bitfinex","ETHUSD",1771943501716,0.993,1812.1,1811.3,0.0011]
["bitfinex","ETHUSD",1771943502131,7.86050229,1812.5,1811.4,4.980747]
["bitfinex","ETHUSD",1771943502340,7.86050229,1812.5,1811.3,0.0011]
["bitfinex","ETHUSD",1771943502542,7.86049942,1812.5,1811.4,4.980747]
["bitfinex","ETHUSD",1771943502751,7.86049942,1812.5,1811.3,0.0011]
["bitfinex","ETHUSD",1771943503260,6.48118674,1812.3,1811.3,0.0011]
["bitfinex","ETHUSD",1771943503550,7.86072542,1812.2,1811.3,0.0011]
["bitfinex","ETHUSD",1771943503751,6.48118674,1812.0,1811.3,0.0011]
["bitfinex","ETHUSD",1771943504330,6.48118674,1811.8,1810.9,1.39792562]
["bitfinex","ETHUSD",1771943504525,0.993,1812.1,1810.9,0.0174114]
["bitfinex","ETHUSD",1771943504526,6.48118674,1811.6,1810.9,0.0174114]
["bitfinex","ETHUSD",1771943504733,6.56310674,1811.4,1810.3,1.38093009]
["bitfinex","ETHUSD",1771943505037,0.993,1811.4,1810.4,1.38200188]
["bitfinex","ETHUSD",1771943505222,7.47418674,1811.4,1810.4,0.0011]
["bitfinex","ETHUSD",1771943505422,7.47418674,1811.4,1810.4,1.38199894]
["bitfinex","ETHUSD",1771943505627,1.38022414,1811.3,1810.4,0.0011]
["bitfinex","ETHUSD",1771943506233,1.38022414,1811.3,1810.0,5.52426013]
["bitfinex","ETHUSD",1771943506234,0.08192,1811.2,1810.0,5.52426013]
["bitfinex","ETHUSD",1771943506461,0.08192,1811.2,1809.8,5.52538105]
["bitfinex","ETHUSD",1771943506462,6.48118674,1811.1,1809.8,3.0395]
["bitfinex","ETHUSD",1771943506864,0.993,1811.4,1810.0,4.980747]
["bitfinex","ETHUSD",1771943507032,1.37987523,1811.8,1810.3,5.28360626]
["bitfinex","ETHUSD",1771943507231,7.86106197,1811.8,1810.5,4.980747]
["bitfinex","ETHUSD",1771943507432,7.86106197,1811.8,1810.5,2.692561]
["bitfinex","ETHUSD",1771943507632,7.86106197,1811.8,1810.6,1.38075775]
["bitfinex","ETHUSD",1771943507853,6.48118674,1811.6,1810.5,1.38077587]
["bitfinex","ETHUSD",1771943508162,6.48118674,1811.3,1809.9,1.38129178]
["bitfinex","ETHUSD",1771943508358,6.48118674,1811.3,1810.0,4.980747]
["bitfinex","ETHUSD",1771943508542,6.48118674,1811.3,1810.0,2.708128]
["bitfinex","ETHUSD",1771943509033,7.47518674,1811.3,1810.0,2.708128]
["bitfinex","ETHUSD",1771943509229,6.48118674,1811.1,1809.8,1.38130818]
["bitfinex","ETHUSD",1771943509543,6.48118674,1810.9,1809.8,1.38130818]
["bitfinex","ETHUSD",1771943510140,6.48118674,1810.9,1809.3,1.38171218]
["bitfinex","ETHUSD",1771943510141,6.48118674,1810.5,1809.3,1.38171218]
["bitfinex","ETHUSD",1771943510342,4.17286861,1810.8,1809.3,1.38171218]
["bitfinex","ETHUSD",1771943510343,6.48118674,1810.4,1809.3,1.38171218]
["bitfinex","ETHUSD",1771943510545,7.86179199,1810.8,1809.4,4.980747]
["bitfinex","ETHUSD",1771943511266,6.48118674,1810.6,1809.9,0.0011]
["bitfinex","ETHUSD",1771943511471,6.48118674,1810.6,1809.3,1.38171218]
["bitfinex","ETHUSD",1771943511698,6.48118674,1810.6,1808.7,1.65856365]
["bitfinex","ETHUSD",1771943511699,0.18685624,1810.1,1808.6,5.28470626]
["bitfinex","ETHUSD",1771943511841,6.48118674,1809.6,1808.3,1.38251396]
["bitfinex","ETHUSD",1771943512172,6.48118674,1809.8,1808.3,10.26545326]
["bitfinex","ETHUSD",1771943512334,6.48118674,1809.8,1809.6,0.0011]
["bitfinex","ETHUSD",1771943512539,6.48118674,1809.8,1808.7,4.980747]
["bitfinex","ETHUSD",1771943512753,0.994,1810.0,1808.9,10.21545326]
["bitfinex","ETHUSD",1771943513080,0.05,1809.8,1809.0,3.97775]
["bitfinex","ETHUSD",1771943513379,0.05,1809.7,1809.0,4.372433]
["bitfinex","ETHUSD",1771943513611,0.05,1809.9,1809.1,5.28470626]
["bitfinex","ETHUSD",1771943513736,1.38075775,1810.6,1809.2,4.930747]
["bitfinex","ETHUSD",1771943514084,0.05,1810.1,1809.2,4.930747]
["bitfinex","ETHUSD",1771943514284,0.05,1809.9,1809.3,1.38174984]
["bitfinex","ETHUSD",1771943514573,0.05,1809.4,1808.7,1.38220821]
["bitfinex","ETHUSD",1771943514793,0.05,1809.5,1808.7,1.38220821]
["bitfinex","ETHUSD",1771943514997,0.05,1809.5,1808.8,4.930747]
["bitfinex","ETHUSD",1771943515281,7.47518674,1810.1,1808.8,4.930747]
["bitfinex","ETHUSD",1771943515443,7.44739417,1810.3,1808.9,4.930747]
["bitfinex","ETHUSD",1771943515642,6.06636803,1810.3,1809.0,4.930747]
["bitfinex","ETHUSD",1771943515871,1.38089161,1810.5,1809.1,5.28470626]
["bitfinex","ETHUSD",1771943516075,6.06636803,1809.7,1808.2,5.52983384]
["bitfinex","ETHUSD",1771943516278,6.06636803,1809.7,1808.4,17.302221]
["bitfinex","ETHUSD",1771943516279,4.930747,1809.2,1808.4,17.302221]
["bitfinex","ETHUSD",1771943516447,4.930747,1809.3,1808.5,12.03152]
["bitfinex","ETHUSD",1771943516646,0.995,1810.0,1808.3,0.995]
["bitfinex","ETHUSD",1771943516647,4.930747,1809.4,1808.6,26.81715826]
["bitfinex","ETHUSD",1771943516886,2.37626567,1810.0,1808.7,17.292682]
["bitfinex","ETHUSD",1771943517168,2.37626567,1810.0,1808.7,12.0138]
["bitfinex","ETHUSD",1771943517407,6.06636803,1810.1,1808.8,0.35395926]
["bitfinex","ETHUSD",1771943517570,6.32302037,1810.3,1809.0,2.8176]
["bitfinex","ETHUSD",1771943517740,17.302113,1810.0,1808.4,0.35395926]
["bitfinex","ETHUSD",1771943518049,6.32302037,1809.9,1808.5,21.622969]
["bitfinex","ETHUSD",1771943518252,6.32302037,1809.7,1808.6,1.38228464]
["bitfinex","ETHUSD",1771943518780,6.32302037,1810.1,1808.9,30.0]
["bitfinex","ETHUSD",1771943518963,6.32302037,1810.1,1809.0,0.995]
["bitfinex","ETHUSD",1771943519175,7.70416183,1810.1,1809.0,0.995]
["bitfinex","ETHUSD",1771943519646,6.32302037,1809.9,1809.0,0.995]
["bitfinex","ETHUSD",1771943520245,7.70434109,1809.9,1809.1,1.3819026]
["bitfinex","ETHUSD",1771943520847,6.32302037,1809.9,1809.1,1.3819026]
["bitfinex","ETHUSD",1771943521055,1.38122085,1810.0,1809.1,1.3819026]
["bitfinex","ETHUSD",1771943521257,7.70424122,1810.0,1809.0,2.3769369]
["bitfinex","ETHUSD",1771943521492,7.70424122,1810.0,1809.0,0.995]
["bitfinex","ETHUSD",1771943521693,6.32302037,1809.8,1808.6,10.3938]
["bitfinex","ETHUSD",1771943521891,6.32302037,1809.8,1808.6,2.8176]
["bitfinex","ETHUSD",1771943522396,7.70445427,1809.8,1808.7,1.38220821]
["bitfinex","ETHUSD",1771943522753,5.805,1809.7,1808.2,30.0]
["bitfinex","ETHUSD",1771943522954,6.32302037,1809.6,1808.3,0.995]
["bitfinex","ETHUSD",1771943523355,6.06636803,1809.0,1808.0,1.03671126]
["bitfinex","ETHUSD",1771943523556,5.805,1808.8,1808.0,1.03671126]
["bitfinex","ETHUSD",1771943523765,6.06636803,1808.7,1808.0,2.41944376]
["bitfinex","ETHUSD",1771943523984,6.06636803,1808.7,1808.0,1.03671126]
["bitfinex","ETHUSD",1771943524170,6.06636803,1808.5,1808.0,1.03671126]
["bitfinex","ETHUSD",1771943524374,6.06636803,1809.1,1808.0,2.4194459]
["bitfinex","ETHUSD",1771943524579,6.06636803,1809.1,1808.7,0.0011]
["bitfinex","ETHUSD",1771943524776,5.52612149,1809.6,1808.7,0.0011]
["bitfinex","ETHUSD",1771943524777,7.44771355,1809.9,1808.8,10.587808]
["bitfinex","ETHUSD",1771943524984,7.44771355,1809.9,1808.8,0.995]
["bitfinex","ETHUSD",1771943525583,6.06636803,1809.7,1808.8,0.995]
["bitfinex","ETHUSD",1771943526258,6.06636803,1809.3,1808.7,0.0011]
["bitfinex","ETHUSD",1771943526457,6.06636803,1809.1,1808.7,0.0011]
["bitfinex","ETHUSD",1771943526873,6.06636803,1809.1,1808.0,2.03171126]
["bitfinex","ETHUSD",1771943526874,6.06636803,1808.9,1808.0,2.03171126]
["bitfinex","ETHUSD",1771943527070,6.06636803,1808.7,1807.4,1.38320239]
["bitfinex","ETHUSD",1771943527282,6.06636803,1808.5,1807.4,2.42211365]
["bitfinex","ETHUSD",1771943527483,0.995,1808.8,1807.4,1.03891126]
["bitfinex","ETHUSD",1771943527484,6.06636803,1808.3,1807.4,1.03891126]
["bitfinex","ETHUSD",1771943528287,6.06636803,1808.1,1807.4,2.42209484]
["bitfinex","ETHUSD",1771943528515,1.38257017,1808.3,1807.4,2.42209484]
["bitfinex","ETHUSD",1771943528516,7.44886601,1808.4,1807.4,2.42209484]
["bitfinex","ETHUSD",1771943528866,7.44886601,1808.4,1807.4,1.03891126]
["bitfinex","ETHUSD",1771943529701,6.06636803,1808.3,1807.4,1.03891126]
["bitfinex","ETHUSD",1771943529868,6.06636803,1808.3,1807.4,2.42210562]
["bitfinex","ETHUSD",1771943530071,6.06636803,1808.3,1807.4,1.03891126]
["bitfinex","ETHUSD",1771943530312,6.06636803,1808.1,1807.3,1.1417729]
["bitfinex","ETHUSD",1771943530463,24.250674,1808.0,1807.3,0.1467729]
["bitfinex","ETHUSD",1771943530667,36.06636803,1807.6,1805.4,1.66160451]
["bitfinex","ETHUSD",1771943530900,6.06636803,1807.4,1805.7,25.11342902]
["bitfinex","ETHUSD",1771943531097,6.06636803,1807.4,1805.4,1.66160451]
["bitfinex","ETHUSD",1771943531098,6.06636803,1807.0,1805.5,0.28845944]
["bitfinex","ETHUSD",1771943531272,6.06636803,1807.7,1805.7,6.10038593]
["bitfinex","ETHUSD",1771943531473,6.06636803,1807.7,1806.2,7.29915]
["bitfinex","ETHUSD",1771943531700,2.66152349,1807.8,1806.5,9.697847]
["bitfinex","ETHUSD",1771943531899,0.996,1808.0,1806.7,15.085918]
["bitfinex","ETHUSD",1771943532098,7.06236803,1808.0,1806.6,0.996]
["bitfinex","ETHUSD",1771943532321,7.06236803,1808.0,1806.1,1.38419799]
["bitfinex","ETHUSD",1771943532322,6.06636803,1807.5,1806.1,1.38419799]
["bitfinex","ETHUSD",1771943532470,1.38297283,1807.7,1806.3,24.992437]
["bitfinex","ETHUSD",1771943532671,1.38297283,1807.7,1806.1,1.38419799]
["bitfinex","ETHUSD",1771943532672,14.951612,1807.6,1806.1,1.38419799]
["bitfinex","ETHUSD",1771943532893,6.06636803,1807.3,1805.9,5.53719935]
["bitfinex","ETHUSD",1771943533101,6.06636803,1807.3,1806.0,16.154224]
["bitfinex","ETHUSD",1771943533595,7.06236803,1807.3,1805.9,1.38435129]
["bitfinex","ETHUSD",1771943533786,6.06636803,1807.1,1805.8,2.38036783]
["bitfinex","ETHUSD",1771943534109,6.06636803,1807.0,1805.8,2.38036783]
["bitfinex","ETHUSD",1771943534270,6.06636803,1806.8,1805.5,1.38465798]
["bitfinex","ETHUSD",1771943535403,6.06636803,1806.4,1805.1,5.5395524]
["bitfinex","ETHUSD",1771943535625,7.06236803,1806.4,1805.1,5.5395524]
["bitfinex","ETHUSD",1771943535788,0.996,1806.4,1805.2,27.602125]
["bitfinex","ETHUSD",1771943535974,6.06636803,1806.8,1805.4,30.0]
["bitfinex","ETHUSD",1771943536304,1.3837383,1806.7,1805.5,1.38465798]
["bitfinex","ETHUSD",1771943536488,7.45008662,1806.8,1805.6,28.903502]
["bitfinex","ETHUSD",1771943536693,7.45008662,1806.8,1805.6,23.075184]
["bitfinex","ETHUSD",1771943536993,7.45008662,1806.8,1806.2,0.0011]
["bitfinex","ETHUSD",1771943537169,28.912201,1807.2,1806.2,0.9971]
["bitfinex","ETHUSD",1771943537373,7.44967726,1807.3,1806.2,0.9971]
["bitfinex","ETHUSD",1771943537904,7.44934086,1807.7,1806.2,0.9971]
["bitfinex","ETHUSD",1771943538069,5.06636803,1807.5,1806.2,0.9971]
["bitfinex","ETHUSD",1771943538397,5.06636803,1807.5,1806.3,5.02608]
["bitfinex","ETHUSD",1771943538598,1.38313192,1807.5,1806.4,1.38396811]
["bitfinex","ETHUSD",1771943538797,6.52758677,1807.8,1806.4,1.38396811]
["bitfinex","ETHUSD",1771943538798,1.38297283,1807.7,1806.4,1.38396811]
["bitfinex","ETHUSD",1771943539097,0.996,1807.8,1806.7,26.282547]
["bitfinex","ETHUSD",1771943539400,0.996,1807.8,1806.7,20.932559]
["bitfinex","ETHUSD",1771943539601,11.59566493,1808.6,1807.1,2.26979]
["bitfinex","ETHUSD",1771943539771,6.06636803,1808.2,1806.5,19.03618993]
["bitfinex","ETHUSD",1771943539972,6.06636803,1808.2,1806.6,8.493]
["bitfinex","ETHUSD",1771943540476,1.38243751,1808.4,1807.0,1.38350857]
["bitfinex","ETHUSD",1771943540778,1.38243751,1808.4,1807.1,0.997]
["bitfinex","ETHUSD",1771943540988,6.06636803,1808.5,1807.1,0.997]
["bitfinex","ETHUSD",1771943541189,0.997,1808.8,1807.2,3.620954]
["bitfinex","ETHUSD",1771943541398,1.38221871,1808.7,1807.2,9.72133993]
["bitfinex","ETHUSD",1771943541712,11.59337984,1809.3,1807.7,6.10038593]
["bitfinex","ETHUSD",1771943541871,11.59337984,1809.3,1807.9,36.10038593]
["bitfinex","ETHUSD",1771943541872,7.44814078,1809.3,1807.9,36.10038593]
["bitfinex","ETHUSD",1771943542071,7.44814882,1809.3,1808.0,30.0]
["bitfinex","ETHUSD",1771943542292,7.44814882,1809.3,1807.9,30.0]
["bitfinex","ETHUSD",1771943542494,7.44814882,1809.3,1808.0,1.38274336]
["bitfinex","ETHUSD",1771943543391,0.997,1809.5,1808.2,36.28551529]
["bitfinex","ETHUSD",1771943543592,1.38238885,1809.8,1808.5,6.10038593]
["bitfinex","ETHUSD",1771943543772,0.001,1809.8,1808.7,30.0]
["bitfinex","ETHUSD",1771943543972,0.001,1809.8,1808.7,28.442003]
["bitfinex","ETHUSD",1771943544172,0.001,1809.8,1808.7,34.54238893]
["bitfinex","ETHUSD",1771943544383,0.001,1809.8,1808.8,3.77675]
["bitfinex","ETHUSD",1771943544584,0.996,1810.2,1809.0,16.25066336]
["bitfinex","ETHUSD",1771943544585,2.37710169,1810.2,1809.0,16.25066336]
["bitfinex","ETHUSD",1771943544900,1.38110169,1810.2,1809.0,21.39185]
["bitfinex","ETHUSD",1771943545111,1.38079528,1810.6,1809.0,27.57000642]
["bitfinex","ETHUSD",1771943545410,1.38079528,1810.6,1808.9,1.38205539]
["bitfinex","ETHUSD",1771943545411,1.38079528,1810.6,1809.4,30.0]
["bitfinex","ETHUSD",1771943545613,1.38079528,1810.6,1809.4,0.996]
["bitfinex","ETHUSD",1771943545912,1.38073814,1810.7,1809.5,15.624685]
["bitfinex","ETHUSD",1771943546210,0.001,1810.8,1809.7,8.97041978]
["bitfinex","ETHUSD",1771943546503,0.001,1810.8,1810.0,1.38121546]
["bitfinex","ETHUSD",1771943546718,0.001,1810.8,1810.2,28.699821]
["bitfinex","ETHUSD",1771943546913,0.001,1810.8,1810.2,24.685939]
["bitfinex","ETHUSD",1771943547076,1.38014048,1811.5,1810.2,17.997344]
["bitfinex","ETHUSD",1771943547276,8.22080462,1811.8,1810.2,17.997344]
["bitfinex","ETHUSD",1771943547277,2.70135564,1811.8,1810.5,2.79226336]
["bitfinex","ETHUSD",1771943547476,5.51794526,1812.3,1811.0,28.361806]
["bitfinex","ETHUSD",1771943547698,7.50153935,1812.5,1811.1,0.996]
["bitfinex","ETHUSD",1771943548310,7.50153935,1812.5,1811.2,14.815222]
["bitfinex","ETHUSD",1771943548509,6.11180387,1812.3,1811.1,0.996]
["bitfinex","ETHUSD",1771943548802,6.11180387,1812.3,1810.4,6.10626336]
["bitfinex","ETHUSD",1771943548803,0.33267,1811.4,1810.7,0.996]
["bitfinex","ETHUSD",1771943548975,0.33267,1811.2,1810.7,0.996]
["bitfinex","ETHUSD",1771943549176,7.484413,1812.1,1809.8,11.70360791]
["bitfinex","ETHUSD",1771943549177,0.33267,1811.0,1809.8,11.70360791]
["bitfinex","ETHUSD",1771943549375,0.33267,1810.7,1810.0,18.140104]
["bitfinex","ETHUSD",1771943549710,0.33267,1810.7,1810.0,10.437327]
["bitfinex","ETHUSD",1771943549878,0.33267,1810.4,1809.9,1.38129178]
["bitfinex","ETHUSD",1771943550207,6.11180387,1811.1,1809.8,2.37731825]
["bitfinex","ETHUSD",1771943550208,7.10780387,1811.1,1809.8,2.37731825]
["bitfinex","ETHUSD",1771943550904,2.3764369,1811.1,1809.9,23.901931]
["bitfinex","ETHUSD",1771943551103,2.3764369,1811.1,1809.9,22.663329]
["bitfinex","ETHUSD",1771943551283,2.3764369,1811.1,1809.9,17.783624]
["bitfinex","ETHUSD",1771943551486,2.37638522,1811.1,1809.9,17.783624]
["bitfinex","ETHUSD",1771943551677,8.48818909,1811.1,1809.8,2.37731825]
["bitfinex","ETHUSD",1771943552106,6.11180387,1811.0,1809.8,2.37731825]
["bitfinex","ETHUSD",1771943552306,5.52150626,1811.4,1809.8,2.37731825]
["bitfinex","ETHUSD",1771943552307,7.49195182,1811.5,1809.9,18.509204]
["bitfinex","ETHUSD",1771943552485,7.49195182,1811.5,1810.1,15.634136]
["bitfinex","ETHUSD",1771943552486,1.38014795,1811.4,1810.1,15.634136]
["bitfinex","ETHUSD",1771943552687,6.11180387,1811.5,1810.1,15.634136]
["bitfinex","ETHUSD",1771943552984,2.37589548,1811.8,1810.3,30.0]
["bitfinex","ETHUSD",1771943553184,6.11180387,1811.6,1810.2,1.38106286]
["bitfinex","ETHUSD",1771943553391,6.11180387,1811.4,1810.2,1.38106286]
["bitfinex","ETHUSD",1771943553710,0.2,1811.1,1810.3,16.776267]
["bitfinex","ETHUSD",1771943554105,2.37589548,1811.8,1810.3,2.3971]
["bitfinex","ETHUSD",1771943554323,2.37589548,1811.8,1810.2,1.38106286]
["bitfinex","ETHUSD",1771943554324,2.37589548,1811.8,1810.4,30.0]
["bitfinex","ETHUSD",1771943554482,2.37589548,1811.8,1810.2,1.38106286]
["bitfinex","ETHUSD",1771943554483,6.11180387,1811.7,1810.2,1.38106286]
["bitfinex","ETHUSD",1771943554909,1.37999558,1811.6,1810.3,22.491301]
["bitfinex","ETHUSD",1771943555220,7.49178178,1811.7,1810.3,22.491301]
["bitfinex","ETHUSD",1771943555379,1.37981243,1811.9,1810.4,17.1198]
["bitfinex","ETHUSD",1771943555578,1.38049432,1812.3,1810.6,17.22041978]
["bitfinex","ETHUSD",1771943555784,1.38046794,1812.3,1811.2,7.31735]
["bitfinex","ETHUSD",1771943556091,0.001,1812.3,1811.4,2.8172]
["bitfinex","ETHUSD",1771943556290,5.51516057,1813.2,1811.6,15.15478]
["bitfinex","ETHUSD",1771943556615,5.51516057,1813.2,1811.5,0.995]
["bitfinex","ETHUSD",1771943556616,6.11180387,1813.0,1811.5,0.995]
["bitfinex","ETHUSD",1771943556989,7.49080988,1812.9,1811.7,8.342]
["bitfinex","ETHUSD",1771943557206,7.49080988,1812.9,1811.6,1.37999558]
["bitfinex","ETHUSD",1771943557708,7.49080988,1812.9,1811.0,5.52172031]
["bitfinex","ETHUSD",1771943557709,6.11180387,1812.7,1811.0,5.52172031]
["bitfinex","ETHUSD",1771943557892,6.11180387,1812.5,1811.0,7.629391]
["bitfinex","ETHUSD",1771943558093,6.11180387,1812.4,1811.0,5.692]
["bitfinex","ETHUSD",1771943558292,6.11180387,1812.2,1810.9,0.995]
["bitfinex","ETHUSD",1771943558711,14.39985887,1811.7,1810.6,1.38070509]
["bitfinex","ETHUSD",1771943558912,2.70135564,1811.9,1810.3,5.52393471]
["bitfinex","ETHUSD",1771943558913,1.38007176,1811.5,1810.3,5.52393471]
["bitfinex","ETHUSD",1771943559112,7.49185411,1811.6,1810.4,4.9713]
["bitfinex","ETHUSD",1771943559630,7.49085411,1811.6,1810.3,5.52393471]
["bitfinex","ETHUSD",1771943560110,7.49085411,1811.6,1810.4,14.07835]
["bitfinex","ETHUSD",1771943560312,7.49085411,1811.6,1810.4,6.682]
["bitfinex","ETHUSD",1771943560636,6.11180387,1811.4,1810.3,1.38098657]
["bitfinex","ETHUSD",1771943560934,6.11180387,1811.4,1809.7,17.872799]
["bitfinex","ETHUSD",1771943560935,6.11180387,1811.2,1809.7,17.872799]
["bitfinex","ETHUSD",1771943561139,6.11180387,1811.2,1809.7,1.38144443]
["bitfinex","ETHUSD",1771943561518,6.11180387,1811.0,1809.7,1.38144443]
["bitfinex","ETHUSD",1771943561920,6.11180387,1811.0,1809.8,12.38111]
["bitfinex","ETHUSD",1771943562228,1.38022414,1811.3,1810.3,0.0011]
["bitfinex","ETHUSD",1771943562631,12.62770046,1811.4,1810.3,0.0011]
["bitfinex","ETHUSD",1771943562632,8.48701135,1811.4,1810.3,0.0011]
["bitfinex","ETHUSD",1771943562932,8.48701135,1811.4,1810.3,1.38208657]
["bitfinex","ETHUSD",1771943563133,1.37984324,1811.8,1810.4,16.551156]
["bitfinex","ETHUSD",1771943563632,1.37984324,1811.8,1810.4,6.9478]
["bitfinex","ETHUSD",1771943563939,7.49164711,1811.8,1810.4,4.9433]
["bitfinex","ETHUSD",1771943564231,7.49164711,1811.8,1810.3,1.38208657]
["bitfinex","ETHUSD",1771943564232,0.995,1812.1,1810.7,6.17815642]
["bitfinex","ETHUSD",1771943564423,1.38054181,1812.2,1810.8,36.17815642]
["bitfinex","ETHUSD",1771943564738,7.49234568,1812.2,1810.9,0.995]
["bitfinex","ETHUSD",1771943564943,6.11280387,1812.2,1811.0,4.44666378]
["bitfinex","ETHUSD",1771943565113,0.001,1812.2,1811.1,7.79908]
["bitfinex","ETHUSD",1771943565314,1.38054414,1812.2,1811.1,7.79908]
["bitfinex","ETHUSD",1771943565526,0.001,1812.2,1811.1,7.79908]
["bitfinex","ETHUSD",1771943565733,0.995,1812.8,1811.4,6.17815642]
["bitfinex","ETHUSD",1771943566053,0.995,1812.8,1811.3,30.0]
["bitfinex","ETHUSD",1771943566054,2.70135564,1813.3,1811.8,6.17815642]
["bitfinex","ETHUSD",1771943566233,7.49045519,1813.4,1812.0,2.872849]
["bitfinex","ETHUSD",1771943566442,7.49045519,1813.4,1812.0,22.265156]
["bitfinex","ETHUSD",1771943566660,7.49045519,1813.4,1812.0,18.184624]
["bitfinex","ETHUSD",1771943566819,7.49045519,1813.4,1812.0,6.603]
["bitfinex","ETHUSD",1771943567019,1.37809382,1814.1,1812.4,6.17815642]
["bitfinex","ETHUSD",1771943567247,7.48989769,1814.1,1812.5,10.217435]
["bitfinex","ETHUSD",1771943567464,6.11180387,1813.9,1812.6,0.995]
["bitfinex","ETHUSD",1771943567611,1.37809382,1814.1,1812.6,0.995]
["bitfinex","ETHUSD",1771943567612,1.37809382,1814.1,1812.7,26.190534]
["bitfinex","ETHUSD",1771943567814,1.37809382,1814.1,1812.7,16.390246]
["bitfinex","ETHUSD",1771943568448,7.48989769,1814.1,1812.7,16.390246]
["bitfinex","ETHUSD",1771943568952,7.48989769,1814.1,1812.7,3.665971]
["bitfinex","ETHUSD",1771943569152,7.48989769,1814.1,1812.9,30.0]
["bitfinex","ETHUSD",1771943569332,7.48989769,1814.1,1812.9,28.897749]
["bitfinex","ETHUSD",1771943569530,7.48989769,1814.1,1812.6,0.995]
["bitfinex","ETHUSD",1771943569853,5.29164,1813.5,1812.6,0.995]
["bitfinex","ETHUSD",1771943570020,6.11180387,1813.4,1812.5,1.37928329]
["bitfinex","ETHUSD",1771943570221,6.11180387,1813.4,1812.2,1.37953868]
["bitfinex","ETHUSD",1771943570641,0.994,1813.6,1812.4,4.2068]
["bitfinex","ETHUSD",1771943570848,0.994,1813.6,1812.2,1.37953868]
["bitfinex","ETHUSD",1771943570849,0.994,1813.6,1812.5,0.994]
["bitfinex","ETHUSD",1771943571143,0.994,1813.6,1812.6,1.37923424]
["bitfinex","ETHUSD",1771943571351,1.65342227,1814.5,1812.7,30.0]
["bitfinex","ETHUSD",1771943571352,11.62340308,1814.4,1812.7,30.0]
["bitfinex","ETHUSD",1771943571543,6.11180387,1814.3,1812.7,11.383051]
["bitfinex","ETHUSD",1771943571753,6.11180387,1814.3,1812.8,21.667693]
["bitfinex","ETHUSD",1771943573648,1.37801785,1814.2,1813.0,30.0]
["bitfinex","ETHUSD",1771943573871,7.48982172,1814.2,1813.0,3.502937]
["bitfinex","ETHUSD",1771943574541,0.001,1813.3,1813.0,3.502937]
["bitfinex","ETHUSD",1771943574767,7.48973019,1814.4,1813.0,3.502937]
["bitfinex","ETHUSD",1771943575369,6.5053227,1814.5,1813.0,3.502937]
["bitfinex","ETHUSD",1771943575370,2.37180321,1814.5,1813.1,30.0]
["bitfinex","ETHUSD",1771943575543,2.37180321,1814.5,1813.4,1.37862578]
["bitfinex","ETHUSD",1771943575746,0.994,1814.5,1813.4,1.37862578]
["bitfinex","ETHUSD",1771943575943,2.37180564,1814.5,1813.4,1.37862578]
["bitfinex","ETHUSD",1771943576141,5.85659855,1814.4,1813.3,1.37864231]
["bitfinex","ETHUSD",1771943576371,5.85659855,1814.4,1813.2,0.994]
["bitfinex","ETHUSD",1771943576548,5.85659855,1813.7,1812.1,1.37961481]
["bitfinex","ETHUSD",1771943576885,5.85659855,1813.5,1812.0,2.37364006]
["bitfinex","ETHUSD",1771943577038,0.994,1813.6,1812.0,0.994]
["bitfinex","ETHUSD",1771943577039,5.85659855,1813.1,1812.0,0.994]
["bitfinex","ETHUSD",1771943577242,1.26277624,1813.6,1811.3,2.37422414]
["bitfinex","ETHUSD",1771943577243,5.85659855,1812.9,1811.3,2.37422414]
["bitfinex","ETHUSD",1771943577439,5.85659855,1812.7,1811.3,2.37422414]
["bitfinex","ETHUSD",1771943577650,5.85659855,1812.7,1811.4,23.832226]
["bitfinex","ETHUSD",1771943578064,7.23576793,1812.7,1811.4,5.656948]
["bitfinex","ETHUSD",1771943578270,7.23576793,1812.7,1811.3,2.37422414]
["bitfinex","ETHUSD",1771943578757,7.23576352,1812.7,1811.4,14.04524]
["bitfinex","ETHUSD",1771943578957,7.23576352,1812.7,1811.3,2.37422414]
["bitfinex","ETHUSD",1771943579367,5.93851855,1812.5,1811.3,2.37422154]
["bitfinex","ETHUSD",1771943579564,5.85659855,1812.3,1811.3,2.37422154]
["bitfinex","ETHUSD",1771943579786,6.85059855,1812.3,1811.3,2.37422154]
["bitfinex","ETHUSD",1771943580481,1.37926315,1812.6,1811.3,2.37422154]
["bitfinex","ETHUSD",1771943580675,1.37926315,1812.6,1811.4,7.2842]
["bitfinex","ETHUSD",1771943580885,7.2358617,1812.6,1811.3,2.37422154]
["bitfinex","ETHUSD",1771943581196,5.85659855,1812.4,1811.3,2.37422154]
["bitfinex","ETHUSD",1771943581357,5.85659855,1812.2,1811.3,2.37421631]
["bitfinex","ETHUSD",1771943581558,1.37961481,1812.1,1811.3,2.37421631]
["bitfinex","ETHUSD",1771943581762,7.23594817,1812.5,1811.3,2.37421631]
["bitfinex","ETHUSD",1771943582366,5.85659855,1812.3,1810.7,3.312]
["bitfinex","ETHUSD",1771943582563,5.85659855,1812.0,1810.7,1.38063312]
["bitfinex","ETHUSD",1771943582763,6.85059855,1811.9,1810.7,1.38063312]
["bitfinex","ETHUSD",1771943583705,7.23644179,1811.8,1810.6,10.70008]
["bitfinex","ETHUSD",1771943583909,7.23644179,1811.8,1810.5,5.5233346]
["bitfinex","ETHUSD",1771943584210,6.51337299,1811.9,1810.5,5.5233346]
["bitfinex","ETHUSD",1771943584211,0.994,1811.9,1810.7,18.15915]
["bitfinex","ETHUSD",1771943584390,2.37377168,1811.9,1810.7,6.06198793]
["bitfinex","ETHUSD",1771943584596,2.37377168,1811.9,1810.5,5.5233346]
["bitfinex","ETHUSD",1771943584597,8.23037023,1811.9,1810.5,5.5233346]
["bitfinex","ETHUSD",1771943584771,5.85659855,1811.8,1810.5,5.5233346]
["bitfinex","ETHUSD",1771943585503,5.85659855,1811.6,1810.4,1.38195807]
["bitfinex","ETHUSD",1771943585663,1.38007176,1811.5,1810.4,0.0011]
["bitfinex","ETHUSD",1771943585867,1.38007176,1811.5,1811.4,0.0011]
["bitfinex","ETHUSD",1771943586068,5.85659855,1811.6,1811.4,0.0011]
["bitfinex","ETHUSD",1771943586369,1.37997495,1811.7,1811.4,0.0011]
["bitfinex","ETHUSD",1771943586766,7.23648797,1811.8,1811.4,0.0011]
["bitfinex","ETHUSD",1771943587184,7.23648797,1811.8,1810.4,0.0011]
["bitfinex","ETHUSD",1771943587377,5.85659855,1811.6,1810.4,0.0011]
["bitfinex","ETHUSD",1771943587732,5.85659855,1811.1,1810.4,0.0011]
["bitfinex","ETHUSD",1771943587869,7.23682269,1811.3,1810.4,0.0011]
["bitfinex","ETHUSD",1771943588063,0.994,1811.2,1810.4,0.0011]
["bitfinex","ETHUSD",1771943589103,6.85059855,1811.2,1810.4,0.0011]
["bitfinex","ETHUSD",1771943589278,0.994,1811.2,1810.4,0.0011]
["bitfinex","ETHUSD",1771943589481,1.38020564,1811.4,1810.4,0.0011]
["bitfinex","ETHUSD",1771943590397,0.08192,1811.3,1810.4,0.0011]
["bitfinex","ETHUSD",1771943590597,5.85659855,1811.0,1810.4,0.0011]
["bitfinex","ETHUSD",1771943590767,5.85659855,1810.6,1810.3,0.0011]
["bitfinex","ETHUSD",1771943590966,5.85659855,1810.4,1810.1,0.0011]
["bitfinex","ETHUSD",1771943591190,5.85659855,1810.4,1809.3,1.38174984]
["bitfinex","ETHUSD",1771943591774,1.38098657,1810.3,1809.3,1.38174984]
["bitfinex","ETHUSD",1771943592377,1.3809128,1810.4,1809.3,1.38174984]
["bitfinex","ETHUSD",1771943592587,2.3748407,1810.5,1809.4,19.33474]
["bitfinex","ETHUSD",1771943592898,2.3748407,1810.5,1809.4,2.012714]
["bitfinex","ETHUSD",1771943593300,8.23143925,1810.5,1809.3,1.38174984]
["bitfinex","ETHUSD",1771943593796,8.23143925,1810.5,1809.2,6.52112461]
["bitfinex","ETHUSD",1771943593797,8.23143925,1810.5,1809.5,1.38159712]
["bitfinex","ETHUSD",1771943594300,2.3748407,1810.5,1809.2,0.994]
["bitfinex","ETHUSD",1771943594500,2.3748407,1810.5,1808.9,5.52809093]
["bitfinex","ETHUSD",1771943594501,5.85659855,1810.4,1808.8,1.3821318]
["bitfinex","ETHUSD",1771943594672,5.85659855,1810.4,1808.9,6.80575]
["bitfinex","ETHUSD",1771943594995,5.85659855,1810.4,1808.9,6.87335]
["bitfinex","ETHUSD",1771943595380,5.85659855,1810.2,1808.8,1.3821318]
["bitfinex","ETHUSD",1771943596102,7.23781401,1810.0,1808.7,5.52830305]
["bitfinex","ETHUSD",1771943596315,7.23781401,1810.0,1808.5,1.38236107]
["bitfinex","ETHUSD",1771943596316,5.85659855,1809.8,1808.5,1.38236107]
["bitfinex","ETHUSD",1771943596491,5.85659855,1809.4,1808.2,1.38259042]
["bitfinex","ETHUSD",1771943596691,0.995,1809.7,1808.3,6.06198793]
["bitfinex","ETHUSD",1771943596915,6.85159855,1809.7,1808.3,6.06198793]
["bitfinex","ETHUSD",1771943597314,6.85159855,1809.7,1808.4,3.1066]
["bitfinex","ETHUSD",1771943597612,7.23773891,1810.1,1808.7,6.06198793]
["bitfinex","ETHUSD",1771943597785,7.23796665,1809.8,1808.4,1.38243751]
["bitfinex","ETHUSD",1771943597981,7.23796665,1809.8,1808.5,7.986162]
["bitfinex","ETHUSD",1771943598402,5.85659855,1809.8,1808.5,7.986162]
["bitfinex","ETHUSD",1771943598609,7.23787237,1810.0,1808.4,1.38243751]
["bitfinex","ETHUSD",1771943598904,7.23787237,1810.0,1808.5,8.186303]
["bitfinex","ETHUSD",1771943599105,7.23787237,1810.0,1808.6,10.343]
["bitfinex","ETHUSD",1771943599417,7.23787237,1810.0,1808.6,8.535324]
["bitfinex","ETHUSD",1771943599606,7.23787237,1810.0,1808.6,7.637]
["bitfinex","ETHUSD",1771943599810,7.23787237,1810.0,1808.5,0.0011]
["bitfinex","ETHUSD",1771943600032,7.23787237,1810.0,1808.7,1.38220821]
["bitfinex","ETHUSD",1771943600707,7.23787237,1810.0,1808.6,5.52883286]
["bitfinex","ETHUSD",1771943600708,5.85659855,1809.7,1808.6,1.38222806]
["bitfinex","ETHUSD",1771943600885,6.85159855,1809.6,1808.6,1.38222806]
["bitfinex","ETHUSD",1771943601510,6.85159855,1809.6,1808.7,26.926479]
["bitfinex","ETHUSD",1771943601511,0.995,1809.6,1808.7,26.926479]
["bitfinex","ETHUSD",1771943601718,0.995,1809.6,1808.7,6.8616]
["bitfinex","ETHUSD",1771943601915,0.995,1809.6,1808.7,6.7346]
["bitfinex","ETHUSD",1771943602220,7.23756775,1810.4,1808.9,34.12296993]
["bitfinex","ETHUSD",1771943602410,7.23756775,1810.4,1809.1,10.803961]
["bitfinex","ETHUSD",1771943602608,7.23756775,1810.4,1809.2,30.0]
["bitfinex","ETHUSD",1771943602609,1.38091486,1810.4,1809.2,30.0]
["bitfinex","ETHUSD",1771943602818,0.995,1810.5,1809.3,6.06198793]
["bitfinex","ETHUSD",1771943603022,0.995,1810.5,1809.5,5.241]
["bitfinex","ETHUSD",1771943603023,2.37583875,1810.5,1809.5,5.241]
["bitfinex","ETHUSD",1771943603335,5.85659855,1810.4,1809.1,6.633174]
["bitfinex","ETHUSD",1771943603529,5.85659855,1810.4,1809.1,12.69516193]
["bitfinex","ETHUSD",1771943603739,5.85659855,1810.4,1809.2,17.813374]
["bitfinex","ETHUSD",1771943603894,8.2324373,1810.5,1809.3,6.7295]
["bitfinex","ETHUSD",1771943604096,8.2324373,1810.5,1809.2,29.729369]
["bitfinex","ETHUSD",1771943604295,6.85159855,1810.5,1809.2,22.47788493]
["bitfinex","ETHUSD",1771943604538,0.995,1810.5,1809.4,24.778091]
["bitfinex","ETHUSD",1771943604838,0.995,1810.5,1809.4,20.92764105]
["bitfinex","ETHUSD",1771943605006,0.995,1810.5,1809.5,2.9645]
["bitfinex","ETHUSD",1771943605210,2.37584175,1810.5,1809.5,2.9645]
["bitfinex","ETHUSD",1771943605545,0.995,1810.5,1809.5,2.9635]
["bitfinex","ETHUSD",1771943605897,0.995,1810.5,1809.1,1.3819026]
["bitfinex","ETHUSD",1771943605898,6.10277099,1810.4,1809.2,6.458]
["bitfinex","ETHUSD",1771943606230,7.48373117,1810.4,1809.3,1.38174984]
["bitfinex","ETHUSD",1771943607898,2.37588919,1810.5,1809.4,19.141522]
["bitfinex","ETHUSD",1771943608109,0.995,1810.5,1809.6,15.608622]
["bitfinex","ETHUSD",1771943608425,0.995,1810.5,1809.6,21.63833129]
["bitfinex","ETHUSD",1771943608601,0.995,1810.5,1809.7,6.02970929]
["bitfinex","ETHUSD",1771943608806,0.995,1810.5,1809.8,17.137802]
["bitfinex","ETHUSD",1771943609006,0.995,1810.5,1809.8,8.215202]
["bitfinex","ETHUSD",1771943609203,6.51663158,1811.1,1809.8,8.215202]
["bitfinex","ETHUSD",1771943609604,0.995,1811.1,1810.0,30.0]
["bitfinex","ETHUSD",1771943609805,0.995,1811.1,1810.0,20.95664829]
["bitfinex","ETHUSD",1771943610149,1.3801218,1811.5,1810.4,14.691405]
["bitfinex","ETHUSD",1771943610354,6.10277099,1811.6,1810.4,15.686405]
["bitfinex","ETHUSD",1771943610649,7.482769,1811.6,1810.5,5.3903]
["bitfinex","ETHUSD",1771943610851,7.482769,1811.6,1810.4,0.995]
["bitfinex","ETHUSD",1771943611257,6.10277099,1811.4,1810.4,0.995]
["bitfinex","ETHUSD",1771943611415,6.10277099,1811.2,1809.7,7.496392]
["bitfinex","ETHUSD",1771943611606,10.32730766,1811.1,1809.7,7.496392]
["bitfinex","ETHUSD",1771943611807,7.09777099,1811.1,1809.6,0.995]
["bitfinex","ETHUSD",1771943612012,7.09777099,1811.1,1809.7,7.11714]
["bitfinex","ETHUSD",1771943612220,7.09777099,1811.1,1809.8,1.3813681]
["bitfinex","ETHUSD",1771943612221,7.48322377,1811.0,1809.8,1.3813681]
["bitfinex","ETHUSD",1771943612419,0.001,1810.3,1809.8,1.3813681]
["bitfinex","ETHUSD",1771943613626,0.001,1810.3,1809.7,1.38138571]
["bitfinex","ETHUSD",1771943613826,0.001,1810.3,1809.6,2.37648001]
["bitfinex","ETHUSD",1771943614435,0.001,1810.3,1809.6,2.37651723]
["bitfinex","ETHUSD",1771943614613,0.001,1810.3,1809.6,2.37651321]
["bitfinex","ETHUSD",1771943615409,0.001,1810.3,1809.6,0.994]
["bitfinex","ETHUSD",1771943615713,6.10377099,1810.3,1809.0,1.3819026]
["bitfinex","ETHUSD",1771943615928,6.10277099,1809.9,1809.0,1.38197899]
["bitfinex","ETHUSD",1771943616123,3.23961913,1809.8,1809.0,1.38197899]
["bitfinex","ETHUSD",1771943616323,1.38106286,1810.2,1809.0,1.38197899]
["bitfinex","ETHUSD",1771943616523,3.24136533,1810.1,1809.0,1.38197899]
["bitfinex","ETHUSD",1771943616744,6.10277099,1810.0,1809.0,1.38197899]
["bitfinex","ETHUSD",1771943616941,3.24136533,1809.9,1809.0,1.38197899]
["bitfinex","ETHUSD",1771943617656,9.34413632,1809.9,1808.9,0.995]
["bitfinex","ETHUSD",1771943617847,3.24136533,1809.8,1808.9,2.37704892]
["bitfinex","ETHUSD",1771943618361,1.38144443,1809.7,1808.9,2.37704892]
["bitfinex","ETHUSD",1771943619821,7.48411458,1809.9,1808.9,2.37704892]
["bitfinex","ETHUSD",1771943620126,7.48383385,1810.2,1808.9,2.37704892]
["bitfinex","ETHUSD",1771943620326,9.35055166,1810.1,1808.9,2.37704892]
["bitfinex","ETHUSD",1771943620527,3.24778067,1810.0,1808.9,2.37704892]
["bitfinex","ETHUSD",1771943620845,9.35055166,1810.0,1808.9,2.37704892]
["bitfinex","ETHUSD",1771943621014,3.24778067,1809.9,1808.9,2.37704892]
["bitfinex","ETHUSD",1771943621415,0.001,1810.3,1809.1,6.02970929]
["bitfinex","ETHUSD",1771943621612,3.25241474,1810.3,1809.3,6.02970929]
["bitfinex","ETHUSD",1771943621812,0.995,1811.2,1809.3,6.02970929]
["bitfinex","ETHUSD",1771943621813,8.47812712,1811.2,1809.7,36.02970929]
["bitfinex","ETHUSD",1771943622017,8.47812712,1811.2,1809.9,26.153242]
["bitfinex","ETHUSD",1771943622279,6.10277099,1811.2,1810.0,1.38121546]
["bitfinex","ETHUSD",1771943622601,1.38093021,1811.7,1810.5,26.789516]
["bitfinex","ETHUSD",1771943622720,0.001,1811.7,1810.6,0.995]
["bitfinex","ETHUSD",1771943622921,1.38094971,1811.7,1810.7,30.0]
["bitfinex","ETHUSD",1771943623122,1.38094971,1811.7,1810.7,6.45815]
["bitfinex","ETHUSD",1771943623446,7.4837207,1811.7,1810.6,0.995]
["bitfinex","ETHUSD",1771943624429,6.10277099,1811.3,1810.0,1.38113916]
["bitfinex","ETHUSD",1771943626470,7.48314755,1811.1,1809.9,5.52486187]
["bitfinex","ETHUSD",1771943626668,7.48314755,1811.1,1809.9,1.38129178]
["bitfinex","ETHUSD",1771943626857,7.48314755,1811.1,1809.8,6.52032251]
["bitfinex","ETHUSD",1771943626858,6.10277099,1810.9,1809.8,2.37630879]
["bitfinex","ETHUSD",1771943628751,7.48335551,1810.9,1809.8,2.37630879]
["bitfinex","ETHUSD",1771943628952,5.52162863,1811.1,1809.9,30.0]
["bitfinex","ETHUSD",1771943629171,6.10277099,1811.0,1809.8,2.37630879]
["bitfinex","ETHUSD",1771943630038,5.52162863,1811.1,1809.8,2.37630879]
["bitfinex","ETHUSD",1771943630039,6.10277099,1810.8,1809.8,0.995]
["bitfinex","ETHUSD",1771943630238,6.10277099,1810.8,1809.8,0.89418365]
["bitfinex","ETHUSD",1771943630443,5.52162863,1811.1,1809.5,5.52733751]
["bitfinex","ETHUSD",1771943630444,6.10277099,1810.4,1809.5,0.0011]
["bitfinex","ETHUSD",1771943630674,7.48391015,1810.1,1809.5,0.0011]
["bitfinex","ETHUSD",1771943630873,7.48391015,1810.1,1809.4,0.0011]
["bitfinex","ETHUSD",1771943631645,6.51955665,1810.3,1809.4,0.0011]
["bitfinex","ETHUSD",1771943631646,2.37603743,1810.3,1809.4,0.0011]
["bitfinex","ETHUSD",1771943632346,0.995,1810.3,1809.4,0.0011]
["bitfinex","ETHUSD",1771943632672,2.37599591,1810.3,1809.4,0.0011]
["bitfinex","ETHUSD",1771943632873,2.37599462,1810.3,1809.4,0.0011]
["bitfinex","ETHUSD",1771943633246,2.37599778,1810.3,1809.4,0.0011]
["bitfinex","ETHUSD",1771943633679,6.10277099,1810.2,1809.4,0.0011]
["bitfinex","ETHUSD",1771943633854,2.37599778,1810.3,1808.8,0.0011]
["bitfinex","ETHUSD",1771943633855,6.10277099,1810.0,1808.8,1.38320446]
["bitfinex","ETHUSD",1771943634058,6.10277099,1809.8,1808.8,1.38320446]
["bitfinex","ETHUSD",1771943635283,1.38144443,1809.7,1808.8,0.0011]
["bitfinex","ETHUSD",1771943635468,7.84840075,1809.7,1808.8,0.0011]
["bitfinex","ETHUSD",1771943635777,6.46695632,1809.5,1808.8,0.0011]
["bitfinex","ETHUSD",1771943636147,6.46695632,1809.5,1808.5,0.9961]
["bitfinex","ETHUSD",1771943636376,6.46695632,1809.5,1808.5,2.37845241]
["bitfinex","ETHUSD",1771943637079,7.84855344,1809.5,1809.4,0.0011]
["bitfinex","ETHUSD",1771943637275,7.84855716,1809.5,1808.5,2.37845241]
["bitfinex","ETHUSD",1771943637980,1.38160904,1809.5,1809.2,0.0011]
["bitfinex","ETHUSD",1771943638148,2.37652077,1809.6,1809.2,0.0011]
["bitfinex","ETHUSD",1771943638553,8.84347709,1809.6,1808.5,2.37845241]
["bitfinex","ETHUSD",1771943639379,6.46695632,1809.5,1808.5,2.37845241]
["bitfinex","ETHUSD",1771943640086,6.46695632,1809.5,1808.5,1.3834255]
["bitfinex","ETHUSD",1771943640784,6.46695632,1809.3,1808.5,1.38345929]
["bitfinex","ETHUSD",1771943640987,6.46695632,1809.3,1808.5,1.3834594]
["bitfinex","ETHUSD",1771943641356,7.84878254,1809.2,1808.5,0.0011]
["bitfinex","ETHUSD",1771943641561,5.52730488,1809.3,1808.5,0.0011]
["bitfinex","ETHUSD",1771943641562,1.38179046,1809.3,1808.5,0.0011]
["bitfinex","ETHUSD",1771943641984,7.84874678,1809.3,1808.5,0.0011]
["bitfinex","ETHUSD",1771943642181,7.84874678,1809.3,1808.2,0.0011]
["bitfinex","ETHUSD",1771943642182,6.46695632,1808.9,1808.2,0.0011]
["bitfinex","ETHUSD",1771943642559,7.46295632,1808.9,1808.2,0.0011]
["bitfinex","ETHUSD",1771943642774,0.08192,1809.0,1807.5,1.38307236]
["bitfinex","ETHUSD",1771943642775,6.46695632,1808.7,1807.5,1.38307236]
["bitfinex","ETHUSD",1771943642979,6.46695632,1809.1,1807.6,25.629139]
["bitfinex","ETHUSD",1771943643193,6.46695632,1809.1,1807.7,7.938931]
["bitfinex","ETHUSD",1771943643484,7.84893531,1809.0,1807.8,1.38289633]
["bitfinex","ETHUSD",1771943644958,6.46695632,1808.8,1807.8,1.38289633]
["bitfinex","ETHUSD",1771943646090,6.46695632,1809.2,1807.7,5.88252402]
["bitfinex","ETHUSD",1771943646391,6.46695632,1809.2,1808.0,23.916165]
["bitfinex","ETHUSD",1771943646556,6.46695632,1809.2,1807.6,10.213685]
["bitfinex","ETHUSD",1771943646758,6.46695632,1809.2,1807.6,5.302495]
["bitfinex","ETHUSD",1771943647064,0.996,1809.5,1808.0,5.88252402]
["bitfinex","ETHUSD",1771943647376,0.996,1809.5,1807.9,2.80353307]
["bitfinex","ETHUSD",1771943647377,2.37760532,1809.5,1808.4,4.6396]
["bitfinex","ETHUSD",1771943647688,0.996,1809.5,1808.4,10.52212402]
["bitfinex","ETHUSD",1771943647895,6.46695632,1810.3,1808.9,1.38205539]
["bitfinex","ETHUSD",1771943648189,7.84864742,1810.7,1809.3,30.0]
["bitfinex","ETHUSD",1771943648401,7.84864742,1810.7,1809.3,12.64685602]
["bitfinex","ETHUSD",1771943648560,7.84864742,1810.7,1809.1,5.107915]
["bitfinex","ETHUSD",1771943648561,6.46695632,1810.5,1809.1,5.107915]
["bitfinex","ETHUSD",1771943648760,6.46695632,1810.3,1809.0,0.996]
["bitfinex","ETHUSD",1771943649371,6.46695632,1810.3,1809.1,21.58681]
["bitfinex","ETHUSD",1771943649566,6.46695632,1810.3,1809.0,0.996]
["bitfinex","ETHUSD",1771943649888,1.38106286,1810.2,1809.1,1.3819026]
["bitfinex","ETHUSD",1771943650386,7.84801918,1810.2,1809.1,1.3819026]
["bitfinex","ETHUSD",1771943650590,6.46695632,1810.0,1809.0,0.996]
["bitfinex","ETHUSD",1771943650888,6.46695632,1809.5,1808.3,2.37845246]
["bitfinex","ETHUSD",1771943651267,0.08192,1809.6,1808.3,2.37845246]
["bitfinex","ETHUSD",1771943651268,6.46695632,1809.3,1808.3,2.37847708]
["bitfinex","ETHUSD",1771943651496,22.636224,1809.4,1808.0,1.38272371]
["bitfinex","ETHUSD",1771943651497,6.46695632,1809.1,1808.0,1.38272371]
["bitfinex","ETHUSD",1771943651789,6.46695632,1809.1,1807.9,1.38391427]
["bitfinex","ETHUSD",1771943651990,6.46695632,1808.9,1807.9,0.0011]
["bitfinex","ETHUSD",1771943653360,6.46695632,1808.7,1807.9,0.0011]
["bitfinex","ETHUSD",1771943653592,6.46695632,1808.7,1807.6,0.0011]
["bitfinex","ETHUSD",1771943653593,6.46695632,1808.5,1807.6,0.0011]
["bitfinex","ETHUSD",1771943653756,6.46695632,1808.1,1807.0,1.38349991]
["bitfinex","ETHUSD",1771943653959,1.38274336,1808.0,1806.9,11.37624]
["bitfinex","ETHUSD",1771943654186,7.84969968,1808.0,1806.8,5.53403431]
["bitfinex","ETHUSD",1771943654380,7.84969968,1808.0,1806.7,2.38078359]
["bitfinex","ETHUSD",1771943654381,6.46695632,1807.8,1806.7,2.38078359]
["bitfinex","ETHUSD",1771943654588,6.46695632,1807.7,1806.7,1.38478359]
["bitfinex","ETHUSD",1771943654785,6.46695632,1807.7,1806.7,0.0011]
["bitfinex","ETHUSD",1771943654989,6.46695632,1807.7,1806.7,1.38480624]
["bitfinex","ETHUSD",1771943655987,6.46695632,1807.7,1806.7,0.0011]
["bitfinex","ETHUSD",1771943656190,7.84993581,1807.7,1806.7,0.0011]
["bitfinex","ETHUSD",1771943656407,7.84993099,1807.7,1806.7,0.0011]
["bitfinex","ETHUSD",1771943657901,6.46695632,1807.5,1806.7,0.0011]
["bitfinex","ETHUSD",1771943658097,1.38320239,1807.4,1806.7,0.0011]
["bitfinex","ETHUSD",1771943658276,7.85015871,1807.4,1806.7,0.0011]
["bitfinex","ETHUSD",1771943658663,6.46695632,1807.4,1806.7,0.0011]
["bitfinex","ETHUSD",1771943658894,0.996,1807.9,1806.7,0.0011]
["bitfinex","ETHUSD",1771943658895,7.46295632,1808.2,1806.8,3.275044]
["bitfinex","ETHUSD",1771943659363,0.996,1808.2,1807.0,24.176236]
["bitfinex","ETHUSD",1771943659563,0.996,1808.2,1807.0,8.425752]
["bitfinex","ETHUSD",1771943659765,0.996,1808.2,1807.1,5.964298]
["bitfinex","ETHUSD",1771943660079,2.37860287,1808.2,1807.2,1.38335546]
["bitfinex","ETHUSD",1771943660395,6.46695632,1808.1,1807.0,8.118162]
["bitfinex","ETHUSD",1771943660893,6.46695632,1808.1,1807.0,3.003408]
["bitfinex","ETHUSD",1771943661093,6.46695632,1808.1,1806.9,1.38358514]
["bitfinex","ETHUSD",1771943661294,6.46695632,1808.1,1806.8,1.38360356]
["bitfinex","ETHUSD",1771943661511,6.46695632,1807.9,1806.7,0.0011]
["bitfinex","ETHUSD",1771943661809,6.46695632,1807.7,1806.7,1.3848376]
["bitfinex","ETHUSD",1771943661967,1.38304934,1807.6,1806.7,1.3848376]
["bitfinex","ETHUSD",1771943662167,1.38304934,1807.6,1807.2,0.0011]
["bitfinex","ETHUSD",1771943662380,11.9991537,1807.7,1807.2,0.0011]
["bitfinex","ETHUSD",1771943662381,7.84993838,1807.7,1807.2,0.0011]
["bitfinex","ETHUSD",1771943662902,8.8456232,1808.1,1807.2,0.0011]
["bitfinex","ETHUSD",1771943664097,7.46295632,1808.1,1807.2,0.0011]
["bitfinex","ETHUSD",1771943664298,0.996,1808.1,1807.2,0.0011]
["bitfinex","ETHUSD",1771943664795,0.996,1808.1,1807.3,2.30914]
["bitfinex","ETHUSD",1771943665196,0.996,1808.1,1807.2,0.0011]
["bitfinex","ETHUSD",1771943665401,2.37867554,1808.1,1807.2,0.0011]
["bitfinex","ETHUSD",1771943665699,6.39041863,1808.0,1807.2,0.0011]
["bitfinex","ETHUSD",1771943666089,0.996,1808.1,1807.2,0.0011]
["bitfinex","ETHUSD",1771943666488,7.77286385,1808.4,1807.2,0.0011]
["bitfinex","ETHUSD",1771943667272,6.39041863,1808.4,1807.2,0.0011]
["bitfinex","ETHUSD",1771943667503,1.38322574,1808.7,1807.5,30.0]
["bitfinex","ETHUSD",1771943667676,1.38322574,1808.7,1807.5,10.899038]
["bitfinex","ETHUSD",1771943668206,7.77364437,1808.7,1807.6,1.38304934]
["bitfinex","ETHUSD",1771943669590,6.39041863,1808.6,1807.4,5.53267418]
["bitfinex","ETHUSD",1771943670478,1.38236107,1808.5,1807.4,5.53267418]
["bitfinex","ETHUSD",1771943670995,7.7727797,1808.5,1807.4,5.53267418]
["bitfinex","ETHUSD",1771943671191,6.39041863,1808.5,1807.4,5.53267418]
["bitfinex","ETHUSD",1771943672707,1.38228464,1808.6,1807.4,5.53267418]
["bitfinex","ETHUSD",1771943672708,5.529299,1808.6,1807.4,5.53267418]
["bitfinex","ETHUSD",1771943673026,6.39041863,1808.5,1807.4,5.53267418]
["bitfinex","ETHUSD",1771943673517,0.001,1808.7,1807.6,30.0]
["bitfinex","ETHUSD",1771943674020,0.001,1808.7,1807.8,35.8946476]
["bitfinex","ETHUSD",1771943674322,0.001,1808.7,1807.8,5.8946476]
["bitfinex","ETHUSD",1771943674520,0.001,1808.7,1807.9,3.774508]
["bitfinex","ETHUSD",1771943675024,6.39141863,1808.7,1808.0,1.38274336]
["bitfinex","ETHUSD",1771943675417,0.001,1808.7,1808.0,1.38274336]
["bitfinex","ETHUSD",1771943677033,0.001,1808.7,1807.7,1.38297283]
["bitfinex","ETHUSD",1771943677198,6.39141863,1808.7,1807.7,1.38297283]
["bitfinex","ETHUSD",1771943678028,0.001,1808.7,1807.7,1.38297283]
["bitfinex","ETHUSD",1771943678394,6.39141863,1808.7,1807.7,1.38297283]
["bitfinex","ETHUSD",1771943678794,0.001,1808.7,1807.7,1.38297283]
["bitfinex","ETHUSD",1771943679025,0.001,1808.7,1807.9,1.38281984]
["bitfinex","ETHUSD",1771943679298,0.996,1809.3,1808.0,0.996]
["bitfinex","ETHUSD",1771943679299,2.37779476,1809.3,1808.0,0.996]
["bitfinex","ETHUSD",1771943679538,2.37779476,1809.3,1808.1,30.0]
["bitfinex","ETHUSD",1771943679835,2.37779476,1809.3,1808.1,16.465895]
["bitfinex","ETHUSD",1771943679994,8.76821339,1809.3,1808.1,2.593626]
["bitfinex","ETHUSD",1771943680189,6.39041863,1809.2,1808.0,6.8906476]
["bitfinex","ETHUSD",1771943680428,6.39041863,1809.2,1808.0,0.996]
["bitfinex","ETHUSD",1771943681239,7.77232123,1809.1,1807.9,3.166233]
["bitfinex","ETHUSD",1771943681406,7.77232123,1809.1,1807.8,3.19572]
["bitfinex","ETHUSD",1771943681601,7.77232123,1809.1,1807.7,6.52727938]
["bitfinex","ETHUSD",1771943682009,6.39041863,1809.1,1807.8,19.523678]
["bitfinex","ETHUSD",1771943682232,6.39041863,1809.1,1807.9,6.9767]
["bitfinex","ETHUSD",1771943682444,6.39041863,1809.1,1807.7,6.52727938]
["bitfinex","ETHUSD",1771943682608,6.39041863,1809.1,1807.8,25.080513]
["bitfinex","ETHUSD",1771943682940,6.39041863,1809.1,1807.7,12.42192698]
["bitfinex","ETHUSD",1771943683110,6.39041863,1808.9,1807.7,6.52727938]
["bitfinex","ETHUSD",1771943683641,6.39041863,1808.9,1807.7,5.53127938]
["bitfinex","ETHUSD",1771943684044,6.39041863,1808.9,1807.8,22.311977]
["bitfinex","ETHUSD",1771943684343,0.996,1809.3,1808.3,5.8946476]
["bitfinex","ETHUSD",1771943684541,6.39041863,1809.7,1808.4,22.856202]
["bitfinex","ETHUSD",1771943684844,1.38125059,1810.0,1808.7,21.962873]
["bitfinex","ETHUSD",1771943685043,7.77166922,1810.0,1808.3,6.8906476]
["bitfinex","ETHUSD",1771943685209,7.77166922,1810.0,1808.6,9.042511]
["bitfinex","ETHUSD",1771943685409,7.77166922,1810.0,1808.6,6.746262]
["bitfinex","ETHUSD",1771943685707,7.77166922,1810.0,1808.6,5.126262]
["bitfinex","ETHUSD",1771943685905,7.77166922,1810.0,1808.8,12.157987]
["bitfinex","ETHUSD",1771943686162,2.37709609,1810.2,1808.9,5.8946476]
["bitfinex","ETHUSD",1771943686473,0.996,1810.2,1809.2,23.775229]
["bitfinex","ETHUSD",1771943686650,0.001,1810.7,1809.5,5.8946476]
["bitfinex","ETHUSD",1771943686830,0.001,1810.7,1809.7,3.2424]
["bitfinex","ETHUSD",1771943687029,0.001,1810.7,1809.4,5.8946476]
["bitfinex","ETHUSD",1771943687347,0.001,1810.7,1809.6,7.767154]
["bitfinex","ETHUSD",1771943687513,6.39141863,1810.7,1809.5,1.38159712]
["bitfinex","ETHUSD",1771943688643,0.001,1810.7,1809.6,14.782664]
["bitfinex","ETHUSD",1771943688825,0.001,1810.7,1809.8,30.0]
["bitfinex","ETHUSD",1771943689026,0.001,1810.7,1809.8,34.2126936]
["bitfinex","ETHUSD",1771943689330,0.001,1810.7,1810.0,16.41019]
["bitfinex","ETHUSD",1771943689716,2.37617524,1811.4,1810.1,11.239433]
["bitfinex","ETHUSD",1771943689933,2.37617524,1811.4,1810.0,5.8946476]
["bitfinex","ETHUSD",1771943689934,6.39041863,1811.3,1810.0,18.820744]
["bitfinex","ETHUSD",1771943691036,6.39041863,1811.3,1810.1,30.0]
["bitfinex","ETHUSD",1771943691229,7.7706801,1811.3,1810.3,21.527675]
["bitfinex","ETHUSD",1771943691861,7.7706801,1811.3,1810.2,1.38106286]
["bitfinex","ETHUSD",1771943692147,7.7706801,1811.3,1809.8,1.3813681]
["bitfinex","ETHUSD",1771943693048,6.39041863,1811.1,1809.8,1.3813681]
["bitfinex","ETHUSD",1771943693251,6.39041863,1810.9,1809.8,1.3813681]
["bitfinex","ETHUSD",1771943693455,1.46237278,1811.0,1809.2,7.88450884]
["bitfinex","ETHUSD",1771943693456,6.39041863,1810.7,1809.2,7.88450884]
["bitfinex","ETHUSD",1771943693753,7.38641863,1810.7,1809.2,2.37774984]
["bitfinex","ETHUSD",1771943694624,7.38641863,1810.7,1809.3,2.447584]
["bitfinex","ETHUSD",1771943695439,5.99536989,1810.5,1809.3,5.668186]
["bitfinex","ETHUSD",1771943695658,5.99536989,1810.5,1809.3,2.1]
["bitfinex","ETHUSD",1771943695860,5.99536989,1810.5,1809.2,2.37774984]
["bitfinex","ETHUSD",1771943697428,5.99536989,1810.1,1809.2,2.37782561]
["bitfinex","ETHUSD",1771943697632,5.99536989,1810.1,1808.4,1.38243751]
["bitfinex","ETHUSD",1771943697935,5.99536989,1809.7,1808.4,1.38243751]
["bitfinex","ETHUSD",1771943699556,1.38152077,1809.6,1808.5,0.0011]
["bitfinex","ETHUSD",1771943699767,7.37689066,1809.6,1808.5,0.0011]
["bitfinex","ETHUSD",1771943700737,5.99536989,1809.4,1808.5,0.0011]
["bitfinex","ETHUSD",1771943700954,6.99136989,1809.3,1808.4,0.0011]
["bitfinex","ETHUSD",1771943701157,5.99536989,1809.1,1808.2,1.38368517]
["bitfinex","ETHUSD",1771943701533,1.38197899,1809.0,1808.2,0.0011]
["bitfinex","ETHUSD",1771943701733,7.37734888,1809.0,1808.2,0.0011]
["bitfinex","ETHUSD",1771943702137,0.996,1809.3,1808.2,5.94330659]
["bitfinex","ETHUSD",1771943702336,0.996,1809.3,1808.3,17.84554]
["bitfinex","ETHUSD",1771943702635,5.99536989,1809.8,1808.6,5.94220659]
["bitfinex","ETHUSD",1771943702838,2.37724517,1810.0,1808.2,0.9971]
["bitfinex","ETHUSD",1771943702839,2.37724096,1810.0,1808.8,30.0]
["bitfinex","ETHUSD",1771943703046,5.99536989,1809.9,1808.8,30.0]
["bitfinex","ETHUSD",1771943703361,5.99536989,1809.7,1808.3,8.920279]
["bitfinex","ETHUSD",1771943703566,5.99536989,1809.7,1808.3,1.38251396]
["bitfinex","ETHUSD",1771943703567,5.99536989,1809.5,1808.3,1.38251396]
["bitfinex","ETHUSD",1771943704337,1.38152077,1809.6,1808.3,1.38251396]
["bitfinex","ETHUSD",1771943704338,5.99536989,1809.3,1808.3,1.38251396]
["bitfinex","ETHUSD",1771943704561,5.99536989,1809.3,1808.2,2.37964121]
["bitfinex","ETHUSD",1771943704562,6.99136989,1809.3,1808.2,2.37964121]
["bitfinex","ETHUSD",1771943704763,6.99136989,1809.3,1808.2,0.9971]
["bitfinex","ETHUSD",1771943704951,6.99136989,1809.3,1808.2,2.3796894]
["bitfinex","ETHUSD",1771943705355,1.38152077,1809.6,1808.4,30.0]
["bitfinex","ETHUSD",1771943705667,11.521453,1809.7,1808.4,30.0]
["bitfinex","ETHUSD",1771943705668,7.37682007,1809.7,1808.5,1.38236107]
["bitfinex","ETHUSD",1771943705976,6.52088027,1810.0,1808.7,5.94220659]
["bitfinex","ETHUSD",1771943705977,0.996,1810.0,1808.7,5.94220659]
["bitfinex","ETHUSD",1771943706275,7.3762094,1810.5,1808.8,7.234537]
["bitfinex","ETHUSD",1771943706471,5.99536989,1810.3,1808.9,0.996]
["bitfinex","ETHUSD",1771943706673,5.99536989,1810.3,1809.0,2.4684]
["bitfinex","ETHUSD",1771943706841,5.99536989,1810.3,1808.9,0.996]
["bitfinex","ETHUSD",1771943707472,5.99536989,1810.3,1809.0,29.009771]
["bitfinex","ETHUSD",1771943707642,5.99536989,1810.1,1809.1,1.3819026]
["bitfinex","ETHUSD",1771943707987,6.99136989,1810.1,1808.9,0.996]
["bitfinex","ETHUSD",1771943708143,5.99536989,1809.8,1808.7,1.38216017]
["bitfinex","ETHUSD",1771943708343,5.99536989,1809.8,1808.5,5.52923261]
["bitfinex","ETHUSD",1771943709164,5.99536989,1809.6,1808.3,1.38251396]
["bitfinex","ETHUSD",1771943709368,5.99536989,1809.2,1808.2,0.9971]
["bitfinex","ETHUSD",1771943709579,5.99536989,1809.0,1808.2,2.37968947]
["bitfinex","ETHUSD",1771943710078,5.99536989,1809.0,1808.2,0.9971]
["bitfinex","ETHUSD",1771943710284,5.99536989,1809.0,1808.2,2.37967778]
["bitfinex","ETHUSD",1771943710580,5.99536989,1809.0,1808.2,2.37966301]
["bitfinex","ETHUSD",1771943710992,5.99536989,1809.0,1808.2,0.0011]
["bitfinex","ETHUSD",1771943711193,1.3819026,1809.1,1808.2,1.38367541]
["bitfinex","ETHUSD",1771943711480,5.99536989,1809.8,1808.4,35.42262659]
["bitfinex","ETHUSD",1771943711670,7.37678998,1809.8,1808.6,1.38228464]
["bitfinex","ETHUSD",1771943711975,5.99636989,1809.7,1808.6,1.38228464]
["bitfinex","ETHUSD",1771943713575,5.99536989,1809.5,1808.4,5.52958149]
["bitfinex","ETHUSD",1771943713780,7.37704337,1809.4,1808.4,5.52958149]
["bitfinex","ETHUSD",1771943714574,5.99536989,1809.4,1808.4,5.52958149]
["bitfinex","ETHUSD",1771943714878,5.99536989,1809.4,1808.4,1.38243751]
["bitfinex","ETHUSD",1771943715886,0.996,1809.6,1808.4,1.38243751]
["bitfinex","ETHUSD",1771943716173,0.001,1809.7,1808.7,35.94220659]
["bitfinex","ETHUSD",1771943716349,1.38246602,1809.7,1808.4,1.38243751]
["bitfinex","ETHUSD",1771943716549,7.37783591,1809.7,1808.4,1.38243751]
["bitfinex","ETHUSD",1771943716748,5.99536989,1809.5,1808.3,0.9971]
["bitfinex","ETHUSD",1771943716978,1.38246602,1809.7,1808.0,0.0011]
["bitfinex","ETHUSD",1771943716979,5.99536989,1809.1,1808.0,0.0011]
["bitfinex","ETHUSD",1771943717176,5.99536989,1808.9,1808.0,1.38379318]
["bitfinex","ETHUSD",1771943717880,7.45903973,1809.3,1808.0,0.0011]
["bitfinex","ETHUSD",1771943718799,5.99536989,1808.7,1808.0,0.0011]
["bitfinex","ETHUSD",1771943719072,5.99536989,1808.1,1807.9,0.0011]
["bitfinex","ETHUSD",1771943719248,5.99536989,1808.1,1807.8,0.0011]
["bitfinex","ETHUSD",1771943719450,6.07728989,1808.4,1807.8,0.0011]
["bitfinex","ETHUSD",1771943719972,7.37788385,1808.3,1807.8,0.0011]
["bitfinex","ETHUSD",1771943720376,7.37788385,1808.3,1807.6,0.0011]
["bitfinex","ETHUSD",1771943721567,7.3775781,1808.7,1807.6,0.0011]
["bitfinex","ETHUSD",1771943722067,5.99536989,1808.7,1807.6,0.0011]
["bitfinex","ETHUSD",1771943722266,6.52437741,1808.9,1807.8,30.0]
["bitfinex","ETHUSD",1771943722267,0.996,1808.9,1807.8,30.0]
["bitfinex","ETHUSD",1771943722468,0.996,1808.9,1807.6,6.93930659]
["bitfinex","ETHUSD",1771943722469,5.99536989,1808.8,1807.6,0.9971]
["bitfinex","ETHUSD",1771943722776,2.37806913,1808.9,1807.7,3.163]
["bitfinex","ETHUSD",1771943723078,5.99536989,1808.8,1807.7,10.005618]
["bitfinex","ETHUSD",1771943723454,5.99536989,1808.8,1807.7,7.899618]
["bitfinex","ETHUSD",1771943723850,1.38220821,1808.7,1807.9,0.0011]
["bitfinex","ETHUSD",1771943724071,0.996,1808.9,1807.9,0.0011]
["bitfinex","ETHUSD",1771943724272,5.99636989,1809.2,1808.0,2.100934]
["bitfinex","ETHUSD",1771943724273,0.001,1809.2,1808.0,2.100934]
["bitfinex","ETHUSD",1771943724477,0.001,1809.2,1808.2,21.488366]
["bitfinex","ETHUSD",1771943724672,0.001,1809.2,1808.3,7.23528901]
["bitfinex","ETHUSD",1771943724871,2.3776085,1809.5,1808.4,13.43515701]
["bitfinex","ETHUSD",1771943725072,2.3776085,1809.5,1808.5,5.259434]
["bitfinex","ETHUSD",1771943725250,0.996,1809.5,1808.5,5.259434]
["bitfinex","ETHUSD",1771943725656,0.996,1809.5,1808.4,6.23928901]
["bitfinex","ETHUSD",1771943725657,2.37759926,1809.5,1808.4,6.23928901]
["bitfinex","ETHUSD",1771943725979,0.996,1809.5,1808.5,1.38236107]
["bitfinex","ETHUSD",1771943726279,2.377598,1809.5,1808.5,1.38236107]
["bitfinex","ETHUSD",1771943726479,5.5263885,1809.6,1808.5,1.38236107]
["bitfinex","ETHUSD",1771943726480,1.38154832,1809.6,1808.5,1.38236107]
["bitfinex","ETHUSD",1771943727092,7.63244103,1809.6,1808.5,1.38236107]
["bitfinex","ETHUSD",1771943728189,7.63244103,1809.6,1808.3,2.37849155]
["bitfinex","ETHUSD",1771943728190,6.25089271,1809.4,1808.3,2.37849155]
["bitfinex","ETHUSD",1771943728956,0.996,1809.5,1808.4,30.0]
["bitfinex","ETHUSD",1771943729194,0.996,1809.5,1808.4,3.365]
["bitfinex","ETHUSD",1771943729399,0.001,1809.7,1808.5,6.40949227]
["bitfinex","ETHUSD",1771943729688,0.001,1809.7,1808.7,30.0]
["bitfinex","ETHUSD",1771943729995,0.001,1809.7,1808.9,19.529495]
["bitfinex","ETHUSD",1771943730283,0.001,1809.7,1809.0,2.37797899]
["bitfinex","ETHUSD",1771943730468,6.25189271,1809.7,1809.0,0.996]
["bitfinex","ETHUSD",1771943730667,6.25189271,1809.7,1808.4,6.40949227]
["bitfinex","ETHUSD",1771943730668,6.25189271,1809.7,1808.5,1.38236107]
["bitfinex","ETHUSD",1771943730880,6.25189271,1809.7,1808.6,3.884994]
["bitfinex","ETHUSD",1771943731652,0.001,1809.7,1808.6,10.29448627]
["bitfinex","ETHUSD",1771943731957,0.001,1809.7,1808.8,4.727018]
["bitfinex","ETHUSD",1771943732271,0.001,1809.7,1808.8,5.5282751]
["bitfinex","ETHUSD",1771943732474,0.001,1809.7,1808.6,31.68721227]
["bitfinex","ETHUSD",1771943732785,0.001,1809.7,1808.7,22.715386]
["bitfinex","ETHUSD",1771943732964,0.001,1809.7,1808.7,7.816081]
["bitfinex","ETHUSD",1771943733166,0.001,1809.7,1808.7,6.252944]
["bitfinex","ETHUSD",1771943733360,0.001,1809.7,1808.8,15.938356]
["bitfinex","ETHUSD",1771943733564,6.25089271,1810.5,1809.1,6.40949227]
["bitfinex","ETHUSD",1771943733782,6.25089271,1810.9,1809.4,6.40949227]
["bitfinex","ETHUSD",1771943733983,7.63142744,1810.9,1809.2,0.996]
["bitfinex","ETHUSD",1771943734184,7.63142744,1810.9,1809.4,4.9274]
["bitfinex","ETHUSD",1771943734573,1.38048756,1811.0,1809.6,30.88684127]
["bitfinex","ETHUSD",1771943734882,1.38048756,1811.0,1809.8,16.2847]
["bitfinex","ETHUSD",1771943735082,1.38048756,1811.0,1809.8,6.18753]
["bitfinex","ETHUSD",1771943735388,6.25089271,1810.9,1809.4,24.95475427]
["bitfinex","ETHUSD",1771943735689,6.25089271,1810.9,1809.6,19.859843]
["bitfinex","ETHUSD",1771943736086,1.38037656,1811.1,1809.6,6.40949227]
["bitfinex","ETHUSD",1771943736286,1.38037656,1811.1,1809.9,13.786505]
["bitfinex","ETHUSD",1771943736669,1.38135555,1811.2,1809.9,13.786505]
["bitfinex","ETHUSD",1771943736989,7.63224826,1811.2,1809.9,3.657371]
["bitfinex","ETHUSD",1771943737694,0.001,1811.2,1810.0,36.40949227]
["bitfinex","ETHUSD",1771943737874,0.001,1811.2,1810.1,30.0]
["bitfinex","ETHUSD",1771943738077,0.001,1811.2,1810.1,16.057441]
["bitfinex","ETHUSD",1771943738278,0.001,1811.2,1810.3,8.51284]
["bitfinex","ETHUSD",1771943738463,0.001,1811.2,1810.3,3.392971]
["bitfinex","ETHUSD",1771943738660,0.001,1811.6,1810.5,27.138021]
["bitfinex","ETHUSD",1771943738860,0.001,1811.6,1810.7,30.0]
["bitfinex","ETHUSD",1771943739068,0.001,1811.7,1810.9,25.597747]
["bitfinex","ETHUSD",1771943739285,3.87733586,1812.3,1811.0,30.0]
["bitfinex","ETHUSD",1771943739506,8.03034203,1813.0,1811.2,30.0]
["bitfinex","ETHUSD",1771943739665,6.25089271,1812.8,1811.3,4.69515]
["bitfinex","ETHUSD",1771943740003,6.25089271,1812.6,1811.3,0.995]
["bitfinex","ETHUSD",1771943740294,2.45592601,1812.9,1811.3,0.995]
["bitfinex","ETHUSD",1771943740295,6.25089271,1812.5,1811.4,1.38014795]
["bitfinex","ETHUSD",1771943742483,7.63026494,1812.5,1811.4,1.38014795]
["bitfinex","ETHUSD",1771943742682,7.6302084,1812.5,1811.4,1.38014795]
["bitfinex","ETHUSD",1771943743194,7.62989872,1812.9,1811.5,12.319797]
["bitfinex","ETHUSD",1771943743496,6.25089271,1813.3,1811.7,6.40949227]
["bitfinex","ETHUSD",1771943743732,6.25089271,1813.3,1811.9,27.61169027]
["bitfinex","ETHUSD",1771943743866,6.25089271,1813.3,1812.1,17.377887]
["bitfinex","ETHUSD",1771943744066,1.37843354,1813.7,1812.3,17.898878]
["bitfinex","ETHUSD",1771943744067,7.62932625,1813.7,1812.3,17.898878]
["bitfinex","ETHUSD",1771943744307,7.62932625,1813.7,1812.4,19.958662]
["bitfinex","ETHUSD",1771943744603,1.37936024,1813.8,1812.5,1.37931034]
["bitfinex","ETHUSD",1771943744818,0.001,1813.8,1812.6,21.59775]
["bitfinex","ETHUSD",1771943744977,0.001,1813.8,1812.7,0.995]
["bitfinex","ETHUSD",1771943745310,0.001,1813.8,1812.8,7.794914]
["bitfinex","ETHUSD",1771943745311,7.63021735,1813.8,1812.8,7.794914]
["bitfinex","ETHUSD",1771943745615,7.63021735,1813.8,1812.7,0.995]
["bitfinex","ETHUSD",1771943745967,7.63022159,1813.8,1812.7,0.995]
["bitfinex","ETHUSD",1771943746168,7.63022159,1813.8,1812.8,8.445083]
["bitfinex","ETHUSD",1771943746169,6.25189271,1813.8,1812.8,8.445083]
["bitfinex","ETHUSD",1771943746412,6.25189271,1813.8,1812.7,0.995]
["bitfinex","ETHUSD",1771943746413,0.001,1813.8,1812.9,31.31323627]
["bitfinex","ETHUSD",1771943746607,2.51440657,1814.5,1813.2,4.17295256]
["bitfinex","ETHUSD",1771943746885,6.25089271,1815.1,1813.7,30.0]
["bitfinex","ETHUSD",1771943747084,7.6282343,1815.1,1813.9,4.90177]
["bitfinex","ETHUSD",1771943747312,7.6282343,1815.1,1813.9,4.04814]
["bitfinex","ETHUSD",1771943747511,0.01137927,1815.3,1813.9,4.04814]
["bitfinex","ETHUSD",1771943747679,0.01137927,1815.3,1814.4,2.79417471]
["bitfinex","ETHUSD",1771943747880,0.01137927,1815.3,1814.6,11.117545]
["bitfinex","ETHUSD",1771943748117,1.37819999,1815.3,1814.5,0.994]
["bitfinex","ETHUSD",1771943748484,0.001,1815.3,1814.5,0.994]
["bitfinex","ETHUSD",1771943748813,0.001,1815.3,1814.6,1.37771409]
["bitfinex","ETHUSD",1771943749033,0.001,1815.3,1814.7,10.401949]
["bitfinex","ETHUSD",1771943749235,0.001,1815.3,1814.6,1.37771409]
["bitfinex","ETHUSD",1771943749384,0.001,1815.3,1814.5,0.994]
["bitfinex","ETHUSD",1771943749583,6.25189271,1815.3,1814.5,0.994]
["bitfinex","ETHUSD",1771943749808,6.25189271,1815.3,1814.0,1.37812089]
["bitfinex","ETHUSD",1771943750023,6.25089271,1815.1,1813.0,6.40949227]
["bitfinex","ETHUSD",1771943750213,6.25089271,1814.9,1813.2,30.0]
["bitfinex","ETHUSD",1771943750390,6.25089271,1814.9,1813.4,30.0]
["bitfinex","ETHUSD",1771943750690,7.24589271,1815.3,1813.6,30.55330827]
["bitfinex","ETHUSD",1771943750912,7.62815141,1815.2,1813.5,4.17272447]
["bitfinex","ETHUSD",1771943751098,7.62815141,1815.2,1813.6,13.990927]
["bitfinex","ETHUSD",1771943751293,6.25089271,1815.2,1813.6,6.40949227]
["bitfinex","ETHUSD",1771943751493,6.25089271,1815.2,1813.8,30.0]
["bitfinex","ETHUSD",1771943751693,6.25089271,1815.2,1814.0,10.436981]
["bitfinex","ETHUSD",1771943751896,2.37219764,1815.3,1814.0,8.253078]
["bitfinex","ETHUSD",1771943752109,6.25089271,1815.1,1813.6,10.499379]
["bitfinex","ETHUSD",1771943752315,6.25089271,1815.1,1813.5,1.37854976]
["bitfinex","ETHUSD",1771943752505,6.25089271,1815.1,1813.6,2.464077]
["bitfinex","ETHUSD",1771943752920,6.25089271,1814.9,1813.7,1.37839775]
["bitfinex","ETHUSD",1771943754291,6.25089271,1814.9,1813.8,9.654539]
["bitfinex","ETHUSD",1771943754492,7.62822782,1815.1,1813.7,1.37839775]
["bitfinex","ETHUSD",1771943754698,6.25089271,1814.9,1813.5,5.51389501]
["bitfinex","ETHUSD",1771943754987,6.25089271,1814.7,1813.5,5.51389501]
["bitfinex","ETHUSD",1771943755493,6.25089271,1814.7,1813.4,0.994]
["bitfinex","ETHUSD",1771943755818,1.37756226,1814.8,1813.4,0.994]
["bitfinex","ETHUSD",1771943755819,5.99986733,1814.5,1813.4,2.37261599]
["bitfinex","ETHUSD",1771943756894,7.37773329,1814.4,1813.4,2.37261599]
["bitfinex","ETHUSD",1771943757122,7.37773329,1814.4,1813.4,0.994]
["bitfinex","ETHUSD",1771943757297,5.99986733,1814.2,1812.7,0.993]
["bitfinex","ETHUSD",1771943757620,5.99986733,1813.8,1812.7,0.993]
["bitfinex","ETHUSD",1771943758406,5.99986733,1813.8,1812.8,4.932169]
["bitfinex","ETHUSD",1771943758605,5.99986733,1813.8,1812.8,3.605911]
["bitfinex","ETHUSD",1771943758806,5.99986733,1813.8,1812.7,0.993]
["bitfinex","ETHUSD",1771943759105,1.37839775,1813.7,1812.8,1.37908208]
["bitfinex","ETHUSD",1771943759306,7.37826508,1813.7,1812.8,1.37908208]
["bitfinex","ETHUSD",1771943759494,7.37826508,1813.7,1812.7,0.993]
["bitfinex","ETHUSD",1771943759928,5.99986733,1813.5,1812.1,3.00378]
["bitfinex","ETHUSD",1771943760143,5.99986733,1813.5,1812.1,2.682456]
["bitfinex","ETHUSD",1771943760295,5.99986733,1813.3,1812.0,2.37261481]
["bitfinex","ETHUSD",1771943760500,5.99986733,1813.3,1812.8,0.0011]
["bitfinex","ETHUSD",1771943761148,7.37826587,1813.7,1812.8,0.0011]
["bitfinex","ETHUSD",1771943761595,5.99986733,1813.7,1812.8,0.0011]
["bitfinex","ETHUSD",1771943761914,4.10639602,1813.9,1812.9,2.47052]
["bitfinex","ETHUSD",1771943761915,2.72814558,1813.9,1812.9,2.47052]
["bitfinex","ETHUSD",1771943762127,2.72814558,1813.9,1812.8,0.0011]
["bitfinex","ETHUSD",1771943762304,0.993,1814.0,1812.9,6.100903]
["bitfinex","ETHUSD",1771943762503,2.37117517,1814.0,1812.9,6.100903]
["bitfinex","ETHUSD",1771943762762,0.993,1814.0,1812.9,6.100903]
["bitfinex","ETHUSD",1771943762911,5.99986733,1813.9,1813.0,1.37892995]
["bitfinex","ETHUSD",1771943763295,7.37780923,1814.3,1813.1,6.537101]
["bitfinex","ETHUSD",1771943763622,5.99986733,1814.3,1813.1,3.97808]
["bitfinex","ETHUSD",1771943763829,5.99986733,1814.3,1813.1,2.148297]
["bitfinex","ETHUSD",1771943764027,5.99986733,1814.3,1813.0,1.37892995]
["bitfinex","ETHUSD",1771943764527,5.99986733,1814.3,1813.1,4.331066]
["bitfinex","ETHUSD",1771943764725,0.993,1814.5,1813.3,30.0]
["bitfinex","ETHUSD",1771943764904,5.99986733,1814.7,1813.6,1.37847375]
["bitfinex","ETHUSD",1771943765108,5.99986733,1814.7,1813.7,4.73356]
["bitfinex","ETHUSD",1771943765332,0.001,1814.8,1813.7,4.73356]
["bitfinex","ETHUSD",1771943765534,0.001,1814.8,1813.7,10.64269755]
["bitfinex","ETHUSD",1771943765751,1.37858132,1814.8,1813.6,1.37847375]
["bitfinex","ETHUSD",1771943765961,0.001,1814.8,1813.7,2.78578]
["bitfinex","ETHUSD",1771943766168,0.001,1814.8,1813.7,8.69491755]
["bitfinex","ETHUSD",1771943766347,0.001,1814.8,1813.8,8.03744]
["bitfinex","ETHUSD",1771943766678,0.001,1814.8,1813.8,13.94657755]
["bitfinex","ETHUSD",1771943766966,0.001,1814.8,1814.0,1.37816979]
["bitfinex","ETHUSD",1771943767126,0.993,1815.2,1814.0,1.37816979]
["bitfinex","ETHUSD",1771943767127,0.001,1815.3,1814.2,18.612569]
["bitfinex","ETHUSD",1771943767332,0.001,1815.3,1814.2,16.92658]
["bitfinex","ETHUSD",1771943767731,0.001,1815.3,1814.3,30.0]
["bitfinex","ETHUSD",1771943767928,5.99986733,1815.9,1814.5,35.90913755]
["bitfinex","ETHUSD",1771943768145,7.37659671,1815.9,1814.1,10.21413755]
["bitfinex","ETHUSD",1771943768345,5.99986733,1815.7,1814.1,10.21413755]
["bitfinex","ETHUSD",1771943768546,5.99986733,1815.7,1814.2,8.865401]
["bitfinex","ETHUSD",1771943768724,5.99986733,1815.7,1814.2,6.865401]
["bitfinex","ETHUSD",1771943768925,1.37695527,1815.6,1814.3,1.3779419]
["bitfinex","ETHUSD",1771943769126,11.50755193,1815.7,1814.4,6.898773]
["bitfinex","ETHUSD",1771943769127,7.37675438,1815.7,1814.4,6.898773]
["bitfinex","ETHUSD",1771943769445,4.88409077,1816.0,1814.4,12.80791055]
["bitfinex","ETHUSD",1771943769645,4.88409077,1816.0,1814.5,28.813853]
["bitfinex","ETHUSD",1771943769844,5.99986733,1815.9,1814.5,5.66722]
["bitfinex","ETHUSD",1771943770057,5.99986733,1815.9,1814.4,2.637122]
["bitfinex","ETHUSD",1771943770233,5.99986733,1815.5,1814.2,5.853224]
["bitfinex","ETHUSD",1771943770558,5.99986733,1814.9,1813.7,0.993]
["bitfinex","ETHUSD",1771943770725,5.99986733,1814.8,1813.7,0.993]
["bitfinex","ETHUSD",1771943770929,5.99986733,1814.8,1813.8,2.97478]
["bitfinex","ETHUSD",1771943771146,5.99986733,1814.8,1813.3,5.51389501]
["bitfinex","ETHUSD",1771943771147,7.3775055,1814.7,1813.3,2.37170181]
["bitfinex","ETHUSD",1771943771348,5.99986733,1814.5,1813.3,2.37170181]
["bitfinex","ETHUSD",1771943771548,5.99986733,1814.5,1813.4,7.410885]
["bitfinex","ETHUSD",1771943771761,6.5035527,1814.9,1813.4,7.410885]
["bitfinex","ETHUSD",1771943771762,8.37039565,1814.9,1813.4,4.0484]
["bitfinex","ETHUSD",1771943771964,6.99286733,1814.9,1813.4,6.84257471]
["bitfinex","ETHUSD",1771943772172,1.65226894,1815.7,1813.4,6.84257471]
["bitfinex","ETHUSD",1771943772173,0.001,1816.2,1814.9,24.775876]
["bitfinex","ETHUSD",1771943772333,0.001,1816.2,1816.1,3.97808]
["bitfinex","ETHUSD",1771943772666,0.001,1816.2,1815.1,5.241412]
["bitfinex","ETHUSD",1771943772667,2.51440657,1816.7,1816.6,1.8213478]
["bitfinex","ETHUSD",1771943772890,5.99986733,1816.9,1816.7,1.8213478]
["bitfinex","ETHUSD",1771943773091,0.001,1817.3,1816.7,1.8213478]
["bitfinex","ETHUSD",1771943773316,0.001,1817.3,1817.0,1.8213478]
["bitfinex","ETHUSD",1771943773782,0.001,1817.3,1816.7,1.376089]
["bitfinex","ETHUSD",1771943773783,2.41202404,1817.8,1816.7,1.376089]
["bitfinex","ETHUSD",1771943773982,2.41202404,1817.8,1816.4,6.49839499]
["bitfinex","ETHUSD",1771943773983,5.99986733,1817.6,1816.5,5.50501509]
["bitfinex","ETHUSD",1771943774187,5.99986733,1817.6,1816.4,2.36933983]
["bitfinex","ETHUSD",1771943775067,1.37551581,1817.5,1816.4,2.36933983]
["bitfinex","ETHUSD",1771943775317,7.37535407,1817.6,1816.5,6.713492]
["bitfinex","ETHUSD",1771943775597,7.37535407,1817.6,1816.4,2.36933983]
["bitfinex","ETHUSD",1771943775815,7.37535407,1817.6,1816.4,0.993]
["bitfinex","ETHUSD",1771943775961,7.37535407,1817.6,1816.4,2.3693399]
["bitfinex","ETHUSD",1771943776160,7.37535407,1817.6,1816.4,0.993]
["bitfinex","ETHUSD",1771943776410,5.99986733,1816.9,1815.6,1.37695527]
["bitfinex","ETHUSD",1771943776565,5.233474,1817.0,1814.9,0.28784198]
["bitfinex","ETHUSD",1771943776566,5.99986733,1816.3,1814.9,0.28784198]
["bitfinex","ETHUSD",1771943776764,5.99986733,1815.9,1814.9,0.28784198]
["bitfinex","ETHUSD",1771943776969,5.99986733,1815.5,1814.9,0.28784198]
["bitfinex","ETHUSD",1771943777194,5.99986733,1815.5,1814.9,1.66531364]
["bitfinex","ETHUSD",1771943777195,7.3769214,1815.5,1814.9,1.66531364]
["bitfinex","ETHUSD",1771943777366,7.3769214,1815.5,1814.9,0.28784198]
["bitfinex","ETHUSD",1771943777816,7.3769214,1815.5,1814.9,1.66530412]
["bitfinex","ETHUSD",1771943777817,5.99986733,1815.5,1814.9,1.66530412]
["bitfinex","ETHUSD",1771943778103,10.10475803,1815.9,1814.9,0.28784198]
["bitfinex","ETHUSD",1771943778290,5.99986733,1815.8,1814.9,1.66531827]
["bitfinex","ETHUSD",1771943778599,4.1048907,1815.9,1814.9,1.37747629]
["bitfinex","ETHUSD",1771943778600,2.72814558,1815.9,1814.9,1.37747629]
["bitfinex","ETHUSD",1771943778800,4.10489039,1815.9,1814.9,1.37747629]
["bitfinex","ETHUSD",1771943778986,6.49821266,1816.2,1814.9,1.37747629]
["bitfinex","ETHUSD",1771943779163,0.992,1816.2,1815.0,4.171725]
["bitfinex","ETHUSD",1771943779490,0.992,1816.2,1814.9,0.992]
["bitfinex","ETHUSD",1771943779789,5.99986733,1816.1,1814.9,0.992]
["bitfinex","ETHUSD",1771943780797,5.99986733,1816.1,1814.3,7.56240366]
["bitfinex","ETHUSD",1771943780977,5.99986733,1815.5,1814.3,1.65326611]
["bitfinex","ETHUSD",1771943781302,5.99986733,1815.3,1814.1,2.37003756]
["bitfinex","ETHUSD",1771943781600,2.36909136,1815.5,1814.2,8.246549]
["bitfinex","ETHUSD",1771943781793,2.36904238,1815.5,1814.2,7.9474]
["bitfinex","ETHUSD",1771943782093,2.36904238,1815.5,1814.1,2.37003756]
["bitfinex","ETHUSD",1771943782295,8.36890971,1815.5,1814.1,2.37003756]
["bitfinex","ETHUSD",1771943782595,5.99986733,1815.4,1814.1,2.37003756]
["bitfinex","ETHUSD",1771943782895,5.99986733,1815.4,1813.7,5.51452984]
["bitfinex","ETHUSD",1771943782896,5.99986733,1814.4,1813.7,0.0011]
["bitfinex","ETHUSD",1771943783095,5.99986733,1814.4,1813.5,0.0011]
["bitfinex","ETHUSD",1771943783096,7.37780923,1814.3,1813.5,0.0011]
["bitfinex","ETHUSD",1771943783463,7.37780923,1814.3,1812.9,1.37900601]
["bitfinex","ETHUSD",1771943783464,5.99986733,1813.9,1812.9,1.37900601]
["bitfinex","ETHUSD",1771943784477,1.3779419,1814.3,1813.0,2.375664]
["bitfinex","ETHUSD",1771943784683,8.80366121,1814.4,1813.0,2.375664]
["bitfinex","ETHUSD",1771943784879,2.36989552,1814.4,1812.9,1.37900601]
["bitfinex","ETHUSD",1771943785083,6.25161335,1814.3,1812.9,1.37900601]
["bitfinex","ETHUSD",1771943785278,7.6296312,1814.2,1812.9,1.37900601]
["bitfinex","ETHUSD",1771943785602,6.25161335,1814.0,1813.0,0.0011]
["bitfinex","ETHUSD",1771943785985,1.37799572,1814.3,1813.0,0.0011]
["bitfinex","ETHUSD",1771943786402,7.62960907,1814.3,1813.0,0.0011]
["bitfinex","ETHUSD",1771943786789,10.95387335,1814.0,1813.0,0.0011]
["bitfinex","ETHUSD",1771943786995,6.25161335,1813.9,1813.0,0.0011]
["bitfinex","ETHUSD",1771943787182,1.37832175,1813.8,1813.0,0.0011]
["bitfinex","ETHUSD",1771943787507,7.62988786,1813.9,1813.0,0.0011]
["bitfinex","ETHUSD",1771943788219,7.62955525,1814.3,1813.0,0.0011]
["bitfinex","ETHUSD",1771943789021,7.62955525,1814.3,1813.1,3.432248]
["bitfinex","ETHUSD",1771943789206,4.11871379,1814.0,1813.0,0.0011]
["bitfinex","ETHUSD",1771943789406,6.25161335,1813.9,1813.0,0.0011]
["bitfinex","ETHUSD",1771943790414,1.37814488,1814.1,1813.0,0.0011]
["bitfinex","ETHUSD",1771943790803,7.62975823,1814.1,1813.0,0.0011]
["bitfinex","ETHUSD",1771943791321,1.3779419,1814.3,1813.0,0.0011]
["bitfinex","ETHUSD",1771943791521,2.36987145,1814.4,1813.1,4.611208]
["bitfinex","ETHUSD",1771943791714,8.6214848,1814.4,1813.0,0.0011]
["bitfinex","ETHUSD",1771943791896,6.25161335,1814.1,1813.0,0.0011]
["bitfinex","ETHUSD",1771943792293,2.36987145,1814.4,1813.0,0.0011]
["bitfinex","ETHUSD",1771943792819,8.6214848,1814.4,1813.0,0.0011]
["bitfinex","ETHUSD",1771943793223,7.6296312,1814.2,1813.0,0.0011]
["bitfinex","ETHUSD",1771943793393,3.79319,1814.1,1813.0,0.0011]
["bitfinex","ETHUSD",1771943793592,2.107808,1814.1,1813.0,0.0011]
["bitfinex","ETHUSD",1771943793812,6.25161335,1814.1,1813.0,0.0011]
["bitfinex","ETHUSD",1771943794605,1.37801785,1814.2,1813.0,0.0011]
["bitfinex","ETHUSD",1771943794606,6.33353335,1814.0,1813.0,0.0011]
["bitfinex","ETHUSD",1771943794806,6.25161335,1813.8,1813.0,0.0011]
["bitfinex","ETHUSD",1771943795435,6.25161335,1813.8,1812.7,0.0011]
["bitfinex","ETHUSD",1771943795436,6.25161335,1813.5,1812.7,0.0011]
["bitfinex","ETHUSD",1771943795607,2.76138402,1813.6,1812.5,0.0011]
["bitfinex","ETHUSD",1771943795608,6.25161335,1813.0,1812.5,0.0011]
["bitfinex","ETHUSD",1771943795797,7.24461335,1813.0,1811.9,1.37971458]
["bitfinex","ETHUSD",1771943796301,6.25161335,1812.8,1811.6,2.37298244]
["bitfinex","ETHUSD",1771943796501,6.25161335,1812.6,1811.6,2.37298849]
["bitfinex","ETHUSD",1771943797032,6.25161335,1812.5,1811.5,1.38002073]
["bitfinex","ETHUSD",1771943797323,6.25161335,1812.5,1811.0,1.38045278]
["bitfinex","ETHUSD",1771943797324,1.37969094,1812.0,1811.0,1.38045278]
["bitfinex","ETHUSD",1771943797494,1.37961583,1812.1,1811.0,1.38045278]
["bitfinex","ETHUSD",1771943797906,7.63122918,1812.1,1811.0,1.38045278]
["bitfinex","ETHUSD",1771943798623,6.25161335,1812.1,1811.0,1.38045278]
["bitfinex","ETHUSD",1771943798919,7.63123492,1812.1,1811.0,1.38045278]
["bitfinex","ETHUSD",1771943799428,7.63124642,1812.1,1811.0,1.38045278]
["bitfinex","ETHUSD",1771943799604,7.6312373,1812.1,1811.0,1.38045278]
["bitfinex","ETHUSD",1771943800008,6.25161335,1811.9,1810.5,1.38083402]
["bitfinex","ETHUSD",1771943800531,1.37957209,1812.2,1810.7,6.22803012]
["bitfinex","ETHUSD",1771943800696,7.63113407,1812.3,1810.8,19.59582112]
["bitfinex","ETHUSD",1771943800896,0.994,1812.5,1810.8,19.59582112]
["bitfinex","ETHUSD",1771943800897,2.37332762,1812.5,1811.2,6.22803012]
["bitfinex","ETHUSD",1771943801199,2.37332762,1812.5,1811.1,24.595484]
["bitfinex","ETHUSD",1771943801200,2.37332455,1812.5,1811.3,6.22803012]
["bitfinex","ETHUSD",1771943801398,2.37332455,1812.5,1811.4,7.60817807]
["bitfinex","ETHUSD",1771943801399,0.994,1812.5,1811.4,7.60817807]
["bitfinex","ETHUSD",1771943801830,5.51468228,1813.4,1811.7,14.577987]
["bitfinex","ETHUSD",1771943802027,5.51468228,1813.4,1812.0,6.22803012]
["bitfinex","ETHUSD",1771943802028,1.37862578,1813.4,1812.0,6.22803012]
["bitfinex","ETHUSD",1771943802329,8.62417956,1813.5,1812.1,3.836135]
["bitfinex","ETHUSD",1771943802494,8.62417956,1813.5,1812.0,5.322297]
["bitfinex","ETHUSD",1771943802495,6.25161335,1813.4,1812.0,5.322297]
["bitfinex","ETHUSD",1771943802696,6.25161335,1813.4,1811.9,13.23175112]
["bitfinex","ETHUSD",1771943802979,6.25161335,1813.4,1812.0,2.50365]
["bitfinex","ETHUSD",1771943803258,2.37256621,1813.5,1812.3,8.930088]
["bitfinex","ETHUSD",1771943803468,0.994,1813.5,1812.5,2.14307]
["bitfinex","ETHUSD",1771943803630,2.49260778,1814.1,1812.6,21.67456512]
["bitfinex","ETHUSD",1771943803631,3.87077486,1814.1,1812.6,21.67456512]
["bitfinex","ETHUSD",1771943803964,3.87077486,1814.1,1812.7,12.211082]
["bitfinex","ETHUSD",1771943804161,3.87077486,1814.1,1812.6,6.22803012]
["bitfinex","ETHUSD",1771943804461,3.87077486,1814.1,1812.7,3.27615]
["bitfinex","ETHUSD",1771943804656,3.87077486,1814.1,1812.7,4.876795]
["bitfinex","ETHUSD",1771943804843,1.37816708,1814.1,1812.7,4.876795]
["bitfinex","ETHUSD",1771943805162,4.824244,1814.0,1812.5,0.994]
["bitfinex","ETHUSD",1771943805373,6.25161335,1813.8,1812.6,1.37923424]
["bitfinex","ETHUSD",1771943805669,1.37814929,1814.1,1812.7,2.147605]
["bitfinex","ETHUSD",1771943805834,5.51167676,1814.4,1812.8,6.22803012]
["bitfinex","ETHUSD",1771943806036,5.51167676,1814.4,1812.9,11.49515]
["bitfinex","ETHUSD",1771943806448,0.994,1814.5,1813.1,6.22803012]
["bitfinex","ETHUSD",1771943806698,2.37180108,1814.5,1813.2,0.994]
["bitfinex","ETHUSD",1771943806857,9.90328335,1814.3,1813.2,0.994]
["bitfinex","ETHUSD",1771943807056,6.25161335,1814.3,1813.2,0.994]
["bitfinex","ETHUSD",1771943807253,2.37179543,1814.5,1813.3,2.14307]
["bitfinex","ETHUSD",1771943807480,2.37179543,1814.5,1813.5,2.14307]
["bitfinex","ETHUSD",1771943807685,2.37179543,1814.5,1813.4,1.37862578]
["bitfinex","ETHUSD",1771943808083,0.994,1814.5,1813.4,1.37862578]
["bitfinex","ETHUSD",1771943808291,0.994,1814.5,1813.5,2.14307]
["bitfinex","ETHUSD",1771943808468,7.62900946,1815.1,1813.5,8.37110012]
["bitfinex","ETHUSD",1771943808783,1.37732094,1815.2,1813.8,6.22803012]
["bitfinex","ETHUSD",1771943808976,10.12137544,1815.4,1814.0,5.620611]
["bitfinex","ETHUSD",1771943809488,2.37095644,1815.6,1814.4,4.491017]
["bitfinex","ETHUSD",1771943809678,2.37095644,1815.6,1814.4,2.14307]
["bitfinex","ETHUSD",1771943809861,8.62256979,1815.6,1814.4,2.14307]
["bitfinex","ETHUSD",1771943810054,8.62256979,1815.6,1814.3,1.3779419]
["bitfinex","ETHUSD",1771943810259,1.37765997,1816.0,1814.6,28.896158]
["bitfinex","ETHUSD",1771943810575,0.001,1816.0,1814.9,17.319493]
["bitfinex","ETHUSD",1771943810875,1.37766346,1816.0,1814.7,0.993]
["bitfinex","ETHUSD",1771943811078,7.62927681,1816.0,1814.7,0.993]
["bitfinex","ETHUSD",1771943811465,0.001,1816.0,1814.8,5.22511226]
["bitfinex","ETHUSD",1771943811675,0.001,1816.0,1814.9,5.039624]
["bitfinex","ETHUSD",1771943811886,0.001,1816.0,1815.1,10.82003312]
["bitfinex","ETHUSD",1771943812203,0.001,1816.0,1815.1,6.22803012]
["bitfinex","ETHUSD",1771943812360,1.37767391,1816.0,1814.9,3.23337]
["bitfinex","ETHUSD",1771943812560,1.37767391,1816.0,1814.8,1.37756226]
["bitfinex","ETHUSD",1771943812758,2.518763,1815.9,1814.7,0.993]
["bitfinex","ETHUSD",1771943812990,6.25161335,1815.7,1814.0,0.993]
["bitfinex","ETHUSD",1771943813290,2.49260778,1815.9,1814.1,2.457188]
["bitfinex","ETHUSD",1771943813291,6.25161335,1815.5,1814.1,2.457188]
["bitfinex","ETHUSD",1771943813462,1.37703112,1815.5,1814.2,1.37801785]
["bitfinex","ETHUSD",1771943813656,7.62864447,1815.5,1814.2,1.37801785]
["bitfinex","ETHUSD",1771943814394,6.50112448,1815.6,1814.2,1.37801785]
["bitfinex","ETHUSD",1771943814395,2.37001393,1815.6,1814.3,8.255862]
["bitfinex","ETHUSD",1771943814596,5.5078211,1815.7,1814.3,8.255862]
["bitfinex","ETHUSD",1771943814597,6.25161335,1815.9,1814.4,6.30995012]
["bitfinex","ETHUSD",1771943814766,0.001,1816.0,1814.4,6.30995012]
["bitfinex","ETHUSD",1771943814767,0.001,1816.0,1814.6,6.22803012]
["bitfinex","ETHUSD",1771943814968,1.3776547,1816.0,1814.8,2.64725]
["bitfinex","ETHUSD",1771943815175,6.23379152,1815.9,1814.7,0.993]
["bitfinex","ETHUSD",1771943815367,6.23379152,1815.7,1814.7,0.993]
["bitfinex","ETHUSD",1771943815566,7.61074679,1815.6,1814.7,0.993]
["bitfinex","ETHUSD",1771943815881,6.23379152,1815.5,1814.1,5.5122425]
["bitfinex","ETHUSD",1771943816074,6.23379152,1815.3,1814.1,1.37809382]
["bitfinex","ETHUSD",1771943816593,2.36995527,1815.6,1814.1,1.37809382]
["bitfinex","ETHUSD",1771943816782,4.320921,1815.5,1814.1,1.37809382]
["bitfinex","ETHUSD",1771943816986,8.60374679,1815.6,1814.1,1.37809382]
["bitfinex","ETHUSD",1771943817189,7.22679152,1815.6,1814.1,1.37809382]
["bitfinex","ETHUSD",1771943817384,7.22679152,1815.6,1814.2,3.291418]
["bitfinex","ETHUSD",1771943817578,7.61089849,1815.4,1814.1,1.37809382]
["bitfinex","ETHUSD",1771943817777,6.23379152,1815.4,1814.2,4.080937]
["bitfinex","ETHUSD",1771943817976,6.23379152,1815.4,1814.1,1.37809382]
["bitfinex","ETHUSD",1771943818568,6.23379152,1815.4,1814.0,2.53664032]
["bitfinex","ETHUSD",1771943818792,6.23379152,1815.2,1814.0,2.53664032]
["bitfinex","ETHUSD",1771943818999,6.23379152,1815.0,1814.0,1.1585158]
["bitfinex","ETHUSD",1771943819197,2.213336,1815.1,1813.1,0.993]
["bitfinex","ETHUSD",1771943819198,6.23379152,1814.8,1813.1,0.993]
["bitfinex","ETHUSD",1771943819494,6.23379152,1814.8,1813.2,2.148286]
["bitfinex","ETHUSD",1771943819705,6.23379152,1814.8,1813.5,10.1998]
["bitfinex","ETHUSD",1771943819996,6.23379152,1814.8,1813.5,5.158992]
["bitfinex","ETHUSD",1771943819997,7.6113637,1814.8,1813.5,5.158992]
["bitfinex","ETHUSD",1771943820168,7.6113637,1814.8,1813.4,6.14075745]
["bitfinex","ETHUSD",1771943820169,7.61137715,1814.8,1813.4,6.14075745]
["bitfinex","ETHUSD",1771943820368,6.50295229,1814.9,1813.3,1.97870181]
["bitfinex","ETHUSD",1771943820369,0.993,1814.9,1813.5,8.78981845]
["bitfinex","ETHUSD",1771943820569,6.31571152,1814.8,1813.3,1.97870181]
["bitfinex","ETHUSD",1771943820796,6.31571152,1814.8,1813.4,2.044057]
["bitfinex","ETHUSD",1771943820978,6.23379152,1814.8,1813.4,2.044057]
["bitfinex","ETHUSD",1771943821178,6.23379152,1814.8,1813.3,1.37870181]
["bitfinex","ETHUSD",1771943821499,6.23379152,1814.6,1813.3,1.37870181]
["bitfinex","ETHUSD",1771943821724,7.61146603,1814.7,1813.3,6.278332]
["bitfinex","ETHUSD",1771943821888,6.23379152,1814.6,1813.2,5.51480725]
["bitfinex","ETHUSD",1771943822194,1.37767451,1814.7,1813.2,5.51480725]
["bitfinex","ETHUSD",1771943822195,1.37767451,1814.7,1813.3,8.472906]
["bitfinex","ETHUSD",1771943822393,2.3705416,1814.9,1814.2,0.0011]
["bitfinex","ETHUSD",1771943822593,0.993,1814.9,1814.2,0.0011]
["bitfinex","ETHUSD",1771943823299,8.60431058,1814.9,1814.2,0.0011]
["bitfinex","ETHUSD",1771943823496,6.23379152,1814.7,1814.0,0.0011]
["bitfinex","ETHUSD",1771943823684,7.61150518,1814.7,1814.0,0.0011]
["bitfinex","ETHUSD",1771943823889,7.61150518,1814.7,1813.4,1.37862578]
["bitfinex","ETHUSD",1771943823890,6.23379152,1814.5,1813.4,1.37862578]
["bitfinex","ETHUSD",1771943824416,6.23379152,1814.3,1813.1,2.37181781]
["bitfinex","ETHUSD",1771943824615,7.22679152,1814.2,1813.1,2.37181781]
["bitfinex","ETHUSD",1771943825317,0.993,1814.2,1813.2,2.803914]
["bitfinex","ETHUSD",1771943825624,0.993,1814.2,1813.1,2.37181781]
["bitfinex","ETHUSD",1771943826008,0.993,1814.2,1812.6,7.79685949]
["bitfinex","ETHUSD",1771943826009,6.23379152,1814.0,1812.6,0.0011]
["bitfinex","ETHUSD",1771943826315,6.23379152,1813.8,1812.7,1.37915816]
["bitfinex","ETHUSD",1771943826495,6.23379152,1813.4,1812.6,0.0011]
["bitfinex","ETHUSD",1771943826693,2.56839094,1813.9,1812.6,0.0011]
["bitfinex","ETHUSD",1771943826694,0.993,1813.3,1812.6,1.38033166]
["bitfinex","ETHUSD",1771943827614,0.993,1813.3,1813.1,0.10065053]
["bitfinex","ETHUSD",1771943827814,8.80218246,1813.9,1813.1,0.10065053]
["bitfinex","ETHUSD",1771943828123,8.80218246,1813.9,1812.6,1.38028865]
["bitfinex","ETHUSD",1771943828124,7.61211327,1813.8,1812.6,1.38028865]
["bitfinex","ETHUSD",1771943829436,8.97701152,1813.4,1812.6,0.0011]
["bitfinex","ETHUSD",1771943829629,0.993,1813.3,1812.6,0.0011]
["bitfinex","ETHUSD",1771943829999,1.37877785,1813.2,1812.6,0.0011]
["bitfinex","ETHUSD",1771943830619,7.61256937,1813.2,1812.6,0.0011]
["bitfinex","ETHUSD",1771943830804,6.23379152,1813.0,1812.3,0.0011]
["bitfinex","ETHUSD",1771943832103,7.61279753,1812.9,1812.3,0.0011]
["bitfinex","ETHUSD",1771943832313,6.5081114,1813.3,1812.3,0.0011]
["bitfinex","ETHUSD",1771943832314,1.37877785,1813.2,1812.3,0.0011]
["bitfinex","ETHUSD",1771943833130,6.23379152,1813.0,1812.3,0.0011]
["bitfinex","ETHUSD",1771943834125,7.61279753,1812.9,1812.3,0.0011]
["bitfinex","ETHUSD",1771943835814,6.23379152,1812.7,1811.4,5.52041826]
["bitfinex","ETHUSD",1771943836013,7.22679152,1812.6,1811.4,5.52041826]
["bitfinex","ETHUSD",1771943836214,7.61310186,1812.5,1812.1,0.0011]
["bitfinex","ETHUSD",1771943836417,7.61310186,1812.5,1811.3,2.37317795]
["bitfinex","ETHUSD",1771943836629,8.095075,1812.2,1810.8,1.38060525]
["bitfinex","ETHUSD",1771943836809,8.92435352,1811.8,1810.8,1.38060525]
["bitfinex","ETHUSD",1771943837009,7.22779152,1811.7,1810.4,5.52340801]
["bitfinex","ETHUSD",1771943837242,7.22779152,1811.7,1809.8,0.0011]
["bitfinex","ETHUSD",1771943837243,6.23379152,1811.5,1809.8,0.0011]
["bitfinex","ETHUSD",1771943837438,6.31571152,1811.1,1809.9,1.38129178]
["bitfinex","ETHUSD",1771943837639,7.22779152,1811.0,1809.9,1.38129178]
["bitfinex","ETHUSD",1771943837800,0.994,1811.0,1809.9,1.38129178]
["bitfinex","ETHUSD",1771943837998,0.994,1811.0,1810.0,3.270146]
["bitfinex","ETHUSD",1771943838304,0.994,1811.0,1809.9,7.52204923]
["bitfinex","ETHUSD",1771943839038,2.37446379,1811.0,1809.9,1.38129178]
["bitfinex","ETHUSD",1771943839329,8.60825531,1811.0,1809.9,1.38129178]
["bitfinex","ETHUSD",1771943839530,0.994,1811.0,1809.9,1.38129178]
["bitfinex","ETHUSD",1771943839828,2.37446229,1811.0,1809.9,1.38129178]
["bitfinex","ETHUSD",1771943840236,2.37447974,1811.0,1809.8,5.52639516]
["bitfinex","ETHUSD",1771943840418,2.37447974,1811.0,1809.9,2.336142]
["bitfinex","ETHUSD",1771943840419,0.994,1811.0,1809.9,2.336142]
["bitfinex","ETHUSD",1771943840802,0.994,1811.0,1810.0,3.63769]
["bitfinex","ETHUSD",1771943840999,0.994,1811.0,1810.1,2.41947]
["bitfinex","ETHUSD",1771943841204,1.38019518,1811.4,1810.2,2.41947]
["bitfinex","ETHUSD",1771943841401,2.3740944,1811.5,1810.2,2.41947]
["bitfinex","ETHUSD",1771943841608,2.3740944,1811.5,1810.1,6.14075745]
["bitfinex","ETHUSD",1771943841609,0.994,1811.5,1810.3,8.56037745]
["bitfinex","ETHUSD",1771943841913,0.994,1811.5,1810.3,6.14075745]
["bitfinex","ETHUSD",1771943842109,0.994,1811.5,1810.4,11.33434345]
["bitfinex","ETHUSD",1771943842314,0.08192,1812.0,1810.7,4.37367]
["bitfinex","ETHUSD",1771943842315,0.994,1812.0,1810.7,4.37367]
["bitfinex","ETHUSD",1771943842528,0.994,1812.0,1810.6,7.5215152]
["bitfinex","ETHUSD",1771943842920,7.22779152,1812.0,1810.6,7.5215152]
["bitfinex","ETHUSD",1771943843141,6.23379152,1811.6,1809.8,0.0011]
["bitfinex","ETHUSD",1771943843434,12.28589735,1811.8,1809.7,0.0011]
["bitfinex","ETHUSD",1771943843435,2.37312,1810.5,1809.7,1.38254268]
["bitfinex","ETHUSD",1771943843615,0.994,1810.4,1809.7,1.38254268]
["bitfinex","ETHUSD",1771943843804,0.994,1810.4,1809.7,0.0011]
["bitfinex","ETHUSD",1771943844000,0.994,1810.4,1809.7,1.38252194]
["bitfinex","ETHUSD",1771943844233,1.38098657,1810.3,1809.7,0.0011]
["bitfinex","ETHUSD",1771943844556,1.38098657,1810.3,1809.5,0.0011]
["bitfinex","ETHUSD",1771943845211,2.37495955,1810.4,1809.5,0.0011]
["bitfinex","ETHUSD",1771943845533,0.08192,1811.0,1809.6,12.04514216]
["bitfinex","ETHUSD",1771943845736,7.2700521,1811.1,1809.6,12.04514216]
["bitfinex","ETHUSD",1771943845737,7.2700521,1811.1,1809.6,7.49279916]
["bitfinex","ETHUSD",1771943846438,7.2700521,1811.1,1809.7,1.38144443]
["bitfinex","ETHUSD",1771943846741,6.88367554,1811.0,1809.7,1.38144443]
["bitfinex","ETHUSD",1771943847035,6.88367554,1811.0,1809.6,6.51977775]
["bitfinex","ETHUSD",1771943847036,5.88967554,1810.6,1809.6,2.37546573]
["bitfinex","ETHUSD",1771943847834,5.88967554,1810.6,1809.8,0.0011]
["bitfinex","ETHUSD",1771943848460,7.27050956,1810.5,1809.8,0.0011]
["bitfinex","ETHUSD",1771943849106,1.38083402,1810.5,1809.8,0.0011]
["bitfinex","ETHUSD",1771943849303,1.3806815,1810.8,1809.8,0.0011]
["bitfinex","ETHUSD",1771943849550,0.001,1810.9,1809.8,0.0011]
["bitfinex","ETHUSD",1771943849730,0.001,1810.9,1810.1,2.82715]
["bitfinex","ETHUSD",1771943850034,1.38017688,1811.4,1810.1,9.32594916]
["bitfinex","ETHUSD",1771943850206,5.52008625,1811.6,1810.1,6.49879916]
["bitfinex","ETHUSD",1771943850408,5.52008625,1811.6,1810.3,1.38098657]
["bitfinex","ETHUSD",1771943850636,5.5193903,1811.8,1810.4,15.63146916]
["bitfinex","ETHUSD",1771943850637,2.37490298,1811.8,1810.4,15.63146916]
["bitfinex","ETHUSD",1771943850838,2.37490298,1811.8,1810.5,6.13016]
["bitfinex","ETHUSD",1771943851050,0.995,1811.8,1810.5,6.13016]
["bitfinex","ETHUSD",1771943851209,0.995,1811.8,1810.5,6.49879916]
["bitfinex","ETHUSD",1771943851405,7.2688337,1812.7,1810.7,6.49879916]
["bitfinex","ETHUSD",1771943851633,7.2688337,1812.7,1811.1,6.49879916]
["bitfinex","ETHUSD",1771943851954,5.04850715,1812.9,1811.5,8.741428]
["bitfinex","ETHUSD",1771943852258,5.04850715,1812.9,1811.5,4.81865]
["bitfinex","ETHUSD",1771943852470,0.01037927,1813.2,1811.9,6.49879916]
["bitfinex","ETHUSD",1771943852605,0.01037927,1813.2,1812.1,8.592272]
["bitfinex","ETHUSD",1771943852807,1.38919603,1813.2,1812.0,0.995]
["bitfinex","ETHUSD",1771943853034,9.60619554,1813.1,1812.0,0.995]
["bitfinex","ETHUSD",1771943853239,5.88967554,1813.1,1812.0,0.995]
["bitfinex","ETHUSD",1771943853419,14.391881,1813.0,1812.0,0.995]
["bitfinex","ETHUSD",1771943853625,14.71310854,1812.7,1811.4,1.38014795]
["bitfinex","ETHUSD",1771943853936,6.88467554,1812.7,1811.4,1.38014795]
["bitfinex","ETHUSD",1771943854638,5.88967554,1812.2,1810.6,5.52283654]
["bitfinex","ETHUSD",1771943854855,5.88967554,1812.1,1810.7,1.3806815]
["bitfinex","ETHUSD",1771943855144,5.88967554,1811.9,1810.7,1.3806815]
["bitfinex","ETHUSD",1771943855305,5.88967554,1811.9,1810.6,5.52283654]
["bitfinex","ETHUSD",1771943855306,3.368008,1811.6,1810.6,1.38071231]
["bitfinex","ETHUSD",1771943855510,2.28642,1811.5,1810.5,0.995]
["bitfinex","ETHUSD",1771943855751,0.18685624,1811.4,1810.5,0.995]
["bitfinex","ETHUSD",1771943856039,2.37292,1811.3,1810.5,0.995]
["bitfinex","ETHUSD",1771943856416,1.38027168,1811.3,1810.5,2.37582657]
["bitfinex","ETHUSD",1771943856815,7.26986963,1811.4,1810.5,2.37582657]
["bitfinex","ETHUSD",1771943857013,5.52018449,1811.6,1810.5,2.37582657]
["bitfinex","ETHUSD",1771943857211,14.08324304,1811.9,1810.5,2.37582657]
["bitfinex","ETHUSD",1771943857415,1.37953868,1812.2,1810.6,9.46667216]
["bitfinex","ETHUSD",1771943857635,1.37953868,1812.2,1810.7,3.382543]
["bitfinex","ETHUSD",1771943858034,1.37953868,1812.2,1810.7,2.423843]
["bitfinex","ETHUSD",1771943858558,5.51845347,1812.3,1810.9,2.14307]
["bitfinex","ETHUSD",1771943859255,11.40812901,1812.3,1810.8,1.38060525]
["bitfinex","ETHUSD",1771943859826,11.40812901,1812.3,1810.9,3.92056]
["bitfinex","ETHUSD",1771943860060,11.40812901,1812.3,1810.8,1.38060525]
["bitfinex","ETHUSD",1771943860763,11.40812901,1812.3,1811.0,1.38045278]
["bitfinex","ETHUSD",1771943861130,6.07653178,1812.2,1811.0,1.38045278]
["bitfinex","ETHUSD",1771943861456,5.88967554,1812.0,1811.0,1.38045278]
["bitfinex","ETHUSD",1771943861657,5.88967554,1811.8,1810.6,1.38075775]
["bitfinex","ETHUSD",1771943861861,5.88967554,1811.6,1810.6,1.38075775]
["bitfinex","ETHUSD",1771943862459,5.51845347,1812.3,1810.7,3.92254]
["bitfinex","ETHUSD",1771943862660,5.51845347,1812.3,1810.8,36.49879916]
["bitfinex","ETHUSD",1771943862987,1.37946256,1812.4,1811.0,5.64964]
["bitfinex","ETHUSD",1771943863463,1.37946256,1812.4,1810.9,1.38052901]
["bitfinex","ETHUSD",1771943863840,1.37946256,1812.4,1811.0,2.02964]
["bitfinex","ETHUSD",1771943864153,7.98619554,1812.3,1810.9,1.38052901]
["bitfinex","ETHUSD",1771943864336,5.88967554,1812.1,1810.9,1.38052901]
["bitfinex","ETHUSD",1771943864733,5.88967554,1812.1,1810.3,8.23744298]
["bitfinex","ETHUSD",1771943864952,1.37969094,1812.0,1810.7,2.140624]
["bitfinex","ETHUSD",1771943865262,1.37969094,1812.0,1810.6,1.38075775]
["bitfinex","ETHUSD",1771943865866,11.71867554,1811.9,1810.6,1.38075775]
["bitfinex","ETHUSD",1771943866166,1.37969094,1812.0,1810.6,1.38075775]
["bitfinex","ETHUSD",1771943866167,11.71867554,1811.8,1810.6,1.38075775]
["bitfinex","ETHUSD",1771943866536,11.71867554,1811.7,1810.6,1.38075775]
["bitfinex","ETHUSD",1771943866833,1.38007176,1811.5,1810.6,1.38075775]
["bitfinex","ETHUSD",1771943867568,7.20907176,1811.5,1810.6,1.38075775]
["bitfinex","ETHUSD",1771943868151,13.0987473,1811.5,1810.6,1.38075775]
["bitfinex","ETHUSD",1771943868939,11.71867554,1811.4,1810.5,2.37583402]
["bitfinex","ETHUSD",1771943869165,5.88967554,1811.3,1810.5,2.37583402]
["bitfinex","ETHUSD",1771943869364,5.88967554,1811.3,1810.5,2.37579246]
["bitfinex","ETHUSD",1771943869675,1.37999558,1811.6,1810.5,2.37579246]
["bitfinex","ETHUSD",1771943869874,7.2696501,1811.7,1810.5,2.37579246]
["bitfinex","ETHUSD",1771943870042,2.37483206,1811.9,1810.6,2.292149]
["bitfinex","ETHUSD",1771943870242,0.995,1811.9,1810.7,6.49879916]
["bitfinex","ETHUSD",1771943870455,1.37942364,1812.4,1810.9,14.01783616]
["bitfinex","ETHUSD",1771943870775,7.26900012,1812.5,1811.2,7.054291]
["bitfinex","ETHUSD",1771943870943,5.88967554,1812.5,1811.3,2.37522414]
["bitfinex","ETHUSD",1771943871143,7.26899192,1812.5,1811.3,2.37522414]
["bitfinex","ETHUSD",1771943871340,7.26898942,1812.5,1811.3,2.37522414]
["bitfinex","ETHUSD",1771943871585,1.37877785,1813.2,1811.6,17.23879216]
["bitfinex","ETHUSD",1771943871867,0.995,1813.5,1812.2,8.53719956]
["bitfinex","ETHUSD",1771943872077,0.995,1813.5,1812.4,10.221408]
["bitfinex","ETHUSD",1771943872258,2.56839094,1813.9,1812.5,10.433773]
["bitfinex","ETHUSD",1771943872458,9.83632432,1813.9,1812.4,6.49879916]
["bitfinex","ETHUSD",1771943872873,9.83632432,1813.9,1812.3,0.995]
["bitfinex","ETHUSD",1771943872874,5.88967554,1813.7,1812.3,0.995]
["bitfinex","ETHUSD",1771943873173,7.26814929,1813.6,1812.4,1.37938644]
["bitfinex","ETHUSD",1771943873379,2.18094,1813.5,1812.4,1.37938644]
["bitfinex","ETHUSD",1771943873882,5.88967554,1813.5,1812.4,1.37938644]
["bitfinex","ETHUSD",1771943874371,6.88367554,1813.5,1812.4,1.37938644]
["bitfinex","ETHUSD",1771943874577,1.37844855,1813.7,1812.5,7.728587]
["bitfinex","ETHUSD",1771943874751,1.37844855,1813.7,1812.5,7.108587]
["bitfinex","ETHUSD",1771943874951,1.3783869,1813.8,1812.6,1.37923424]
["bitfinex","ETHUSD",1771943875347,9.83636859,1813.9,1812.7,2.015262]
["bitfinex","ETHUSD",1771943875564,1.37816979,1814.0,1812.7,2.015262]
["bitfinex","ETHUSD",1771943875757,1.37816979,1814.0,1812.6,1.37923424]
["bitfinex","ETHUSD",1771943876076,1.37911213,1814.1,1812.7,4.94516]
["bitfinex","ETHUSD",1771943876379,0.001,1814.1,1813.0,6.42673459]
["bitfinex","ETHUSD",1771943876556,0.001,1814.1,1813.2,5.842053]
["bitfinex","ETHUSD",1771943877081,0.001,1814.1,1813.3,1.37870181]
["bitfinex","ETHUSD",1771943878654,0.001,1814.1,1813.4,2.94531]
["bitfinex","ETHUSD",1771943878861,0.001,1814.1,1813.3,1.37870181]
["bitfinex","ETHUSD",1771943879377,0.001,1814.1,1813.5,1.37854976]
["bitfinex","ETHUSD",1771943880788,0.001,1814.1,1813.2,1.37877785]
["bitfinex","ETHUSD",1771943882409,6.15607098,1814.9,1813.3,16.83299859]
["bitfinex","ETHUSD",1771943882708,0.994,1815.0,1813.7,19.548458]
["bitfinex","ETHUSD",1771943882993,6.15607098,1815.3,1813.6,6.42673459]
["bitfinex","ETHUSD",1771943882994,6.15607098,1815.3,1814.0,22.219722]
["bitfinex","ETHUSD",1771943883195,6.15607098,1815.3,1814.0,17.784968]
["bitfinex","ETHUSD",1771943883351,1.37715807,1815.4,1814.1,1.37809382]
["bitfinex","ETHUSD",1771943883546,7.15007098,1815.7,1814.1,1.37809382]
["bitfinex","ETHUSD",1771943883780,8.52696032,1815.7,1814.2,15.63531]
["bitfinex","ETHUSD",1771943883972,7.15007098,1815.7,1814.3,6.42673459]
["bitfinex","ETHUSD",1771943884145,0.001,1815.9,1814.6,10.847098]
["bitfinex","ETHUSD",1771943884352,0.001,1815.9,1814.8,16.433303]
["bitfinex","ETHUSD",1771943884549,0.001,1815.9,1814.9,6.457933]
["bitfinex","ETHUSD",1771943884754,0.001,1815.9,1815.1,22.29832959]
["bitfinex","ETHUSD",1771943884949,0.001,1815.9,1815.3,12.905535]
["bitfinex","ETHUSD",1771943885179,0.001,1815.9,1815.1,6.42673459]
["bitfinex","ETHUSD",1771943885180,0.001,1815.9,1815.5,2.94516]
["bitfinex","ETHUSD",1771943885379,0.001,1815.9,1815.4,2.37105501]
["bitfinex","ETHUSD",1771943885583,0.001,1815.9,1815.4,0.994]
["bitfinex","ETHUSD",1771943885759,0.001,1815.9,1815.1,1.37726448]
["bitfinex","ETHUSD",1771943886164,0.001,1815.9,1815.2,4.104402]
["bitfinex","ETHUSD",1771943886359,0.001,1815.9,1815.2,2.94516]
["bitfinex","ETHUSD",1771943886562,0.001,1815.9,1815.2,3.059848]
["bitfinex","ETHUSD",1771943886771,0.001,1815.9,1815.1,1.37726448]
["bitfinex","ETHUSD",1771943886995,0.001,1815.9,1815.2,3.56516]
["bitfinex","ETHUSD",1771943887159,6.15607098,1817.0,1815.3,6.42673459]
["bitfinex","ETHUSD",1771943887497,6.15607098,1817.0,1815.6,1.37695527]
["bitfinex","ETHUSD",1771943887498,7.53204103,1817.0,1815.6,1.37695527]
["bitfinex","ETHUSD",1771943887695,1.37590531,1817.0,1815.7,11.532973]
["bitfinex","ETHUSD",1771943887894,1.37590531,1817.0,1815.7,7.53706]
["bitfinex","ETHUSD",1771943888072,7.53197629,1817.0,1815.6,1.37695527]
["bitfinex","ETHUSD",1771943888270,6.15607098,1816.8,1815.6,1.37695527]
["bitfinex","ETHUSD",1771943888783,6.15607098,1816.6,1815.4,0.993]
["bitfinex","ETHUSD",1771943888973,6.15607098,1816.4,1815.4,0.993]
["bitfinex","ETHUSD",1771943889388,6.15607098,1816.2,1815.4,0.993]
["bitfinex","ETHUSD",1771943889566,6.34292722,1816.1,1814.6,1.37771409]
["bitfinex","ETHUSD",1771943889871,6.34292722,1816.1,1814.7,0.993]
["bitfinex","ETHUSD",1771943890073,6.15607098,1815.9,1814.7,0.993]
["bitfinex","ETHUSD",1771943890670,6.15607098,1815.7,1814.7,0.993]
["bitfinex","ETHUSD",1771943890895,6.15607098,1815.6,1814.7,0.993]
["bitfinex","ETHUSD",1771943891081,6.15607098,1815.5,1814.7,0.993]
["bitfinex","ETHUSD",1771943891271,6.15607098,1815.5,1814.5,1.37773976]
["bitfinex","ETHUSD",1771943891470,1.37710697,1815.4,1814.1,4.885504]
["bitfinex","ETHUSD",1771943891872,1.37680361,1815.8,1814.3,15.78820559]
["bitfinex","ETHUSD",1771943892111,8.93242698,1815.7,1814.3,6.42673459]
["bitfinex","ETHUSD",1771943892272,6.15607098,1815.7,1814.1,8.514915]
["bitfinex","ETHUSD",1771943892472,6.15607098,1815.7,1814.1,6.285784]
["bitfinex","ETHUSD",1771943892677,1.37680361,1815.8,1813.9,2.37116979]
["bitfinex","ETHUSD",1771943892678,6.15607098,1815.5,1813.9,2.37116979]
["bitfinex","ETHUSD",1771943893052,1.37680361,1815.8,1813.9,2.37116979]
["bitfinex","ETHUSD",1771943893053,6.15607098,1815.3,1813.9,2.37116979]
["bitfinex","ETHUSD",1771943893608,6.15607098,1815.7,1814.3,12.357066]
["bitfinex","ETHUSD",1771943893811,7.5329995,1815.7,1814.4,10.500776]
["bitfinex","ETHUSD",1771943894312,7.5329995,1815.7,1814.4,5.22086]
["bitfinex","ETHUSD",1771943894476,7.5329995,1815.7,1814.3,6.42673459]
["bitfinex","ETHUSD",1771943894875,1.37650038,1816.2,1814.6,12.841637]
["bitfinex","ETHUSD",1771943895187,7.53255642,1816.3,1815.0,3.61026]
["bitfinex","ETHUSD",1771943895370,1.37643766,1816.3,1815.0,7.426746]
["bitfinex","ETHUSD",1771943895571,1.37619729,1816.6,1815.1,1.37733458]
["bitfinex","ETHUSD",1771943895910,1.37619729,1816.6,1815.2,6.9019]
["bitfinex","ETHUSD",1771943896215,7.53226827,1816.6,1815.1,7.80406917]
["bitfinex","ETHUSD",1771943896400,7.53226827,1816.6,1815.2,2.54246]
["bitfinex","ETHUSD",1771943897215,6.15607098,1816.6,1815.2,2.54246]
["bitfinex","ETHUSD",1771943897417,6.15607098,1816.6,1815.2,4.7733]
["bitfinex","ETHUSD",1771943897619,1.37627305,1816.5,1815.2,3.15239]
["bitfinex","ETHUSD",1771943897826,7.53232828,1816.6,1815.2,3.15239]
["bitfinex","ETHUSD",1771943898413,7.53232828,1816.6,1815.3,0.001]
["bitfinex","ETHUSD",1771943898632,0.002,1816.5,1815.4,0.993]
["bitfinex","ETHUSD",1771943899717,0.002,1816.5,1815.5,1.37703112]
["bitfinex","ETHUSD",1771943900238,6.15807098,1816.5,1815.5,1.37703112]
["bitfinex","ETHUSD",1771943900408,6.15607098,1816.3,1815.4,2.37006128]
["bitfinex","ETHUSD",1771943900609,6.15607098,1816.1,1815.3,0.001]
["bitfinex","ETHUSD",1771943901126,6.15607098,1816.1,1815.3,1.37817669]
["bitfinex","ETHUSD",1771943901627,1.37680361,1815.8,1815.3,0.001]
["bitfinex","ETHUSD",1771943902207,6.15607098,1815.7,1814.8,1.37756226]
["bitfinex","ETHUSD",1771943902424,2.36870461,1816.0,1814.8,1.37756226]
["bitfinex","ETHUSD",1771943902651,0.992,1816.0,1815.0,7.311268]
["bitfinex","ETHUSD",1771943902806,5.50556718,1816.4,1815.0,6.42673459]
["bitfinex","ETHUSD",1771943902807,1.37640837,1816.4,1815.0,6.42673459]
["bitfinex","ETHUSD",1771943903007,0.002,1816.5,1815.2,17.04277959]
["bitfinex","ETHUSD",1771943903241,0.002,1816.5,1815.4,4.64964]
["bitfinex","ETHUSD",1771943903548,0.002,1816.5,1815.8,21.78818159]
["bitfinex","ETHUSD",1771943903730,6.15607098,1817.4,1816.1,5.579411]
["bitfinex","ETHUSD",1771943903731,7.53171424,1817.4,1816.1,5.579411]
["bitfinex","ETHUSD",1771943903913,7.53171424,1817.4,1816.1,3.94516]
["bitfinex","ETHUSD",1771943904452,0.992,1817.5,1816.2,0.992]
["bitfinex","ETHUSD",1771943904654,1.03671126,1817.8,1816.4,5.86245694]
["bitfinex","ETHUSD",1771943904825,1.03671126,1817.8,1816.6,5.86245694]
["bitfinex","ETHUSD",1771943905153,1.03671126,1817.8,1817.1,2.53937]
["bitfinex","ETHUSD",1771943905356,1.03671126,1817.8,1817.2,0.992]
["bitfinex","ETHUSD",1771943905721,1.03671126,1817.8,1817.3,1.37566719]
["bitfinex","ETHUSD",1771943906137,26.848208,1818.6,1817.3,1.37566719]
["bitfinex","ETHUSD",1771943906360,0.992,1819.2,1817.5,6.23934756]
["bitfinex","ETHUSD",1771943906529,2.54761795,1820.3,1818.5,6.23934756]
["bitfinex","ETHUSD",1771943906530,0.01037927,1819.8,1818.5,6.23934756]
["bitfinex","ETHUSD",1771943906733,0.01037927,1819.8,1818.8,2.540678]
["bitfinex","ETHUSD",1771943906734,1.38416044,1819.8,1818.8,2.540678]
["bitfinex","ETHUSD",1771943907038,1.38416044,1819.8,1818.6,0.992]
["bitfinex","ETHUSD",1771943907039,0.01037927,1819.8,1819.0,2.183962]
["bitfinex","ETHUSD",1771943907238,1e-08,1820.0,1819.0,3.695]
["bitfinex","ETHUSD",1771943907554,1e-08,1820.0,1819.3,9.550346]
["bitfinex","ETHUSD",1771943907718,1e-08,1820.0,1819.5,1.37400384]
["bitfinex","ETHUSD",1771943908158,1e-08,1820.0,1819.4,2.36602198]
["bitfinex","ETHUSD",1771943908321,1e-08,1820.0,1818.8,6.23934756]
["bitfinex","ETHUSD",1771943908518,1e-08,1820.0,1817.5,4.44964135]
["bitfinex","ETHUSD",1771943908519,5.98707319,1819.7,1818.1,1.37502434]
["bitfinex","ETHUSD",1771943908747,9.110183,1819.8,1817.7,1.97307033]
["bitfinex","ETHUSD",1771943908748,5.98707319,1819.5,1817.7,1.97307033]
["bitfinex","ETHUSD",1771943908922,8.508124,1819.3,1817.8,0.992]
["bitfinex","ETHUSD",1771943909117,14.49519719,1819.3,1817.8,0.992]
["bitfinex","ETHUSD",1771943909323,0.18685624,1819.7,1817.8,0.992]
["bitfinex","ETHUSD",1771943909324,5.98707319,1819.1,1817.8,0.992]
["bitfinex","ETHUSD",1771943909651,5.98707319,1819.7,1818.1,9.248799]
["bitfinex","ETHUSD",1771943909849,1.37367835,1820.0,1818.3,17.6005658]
["bitfinex","ETHUSD",1771943910148,1e-08,1820.0,1818.7,6.23934756]
["bitfinex","ETHUSD",1771943910351,1.37364181,1820.0,1818.8,7.23134756]
["bitfinex","ETHUSD",1771943910719,1.37364181,1820.0,1818.8,0.992]
["bitfinex","ETHUSD",1771943911253,1e-08,1820.0,1818.8,0.992]
["bitfinex","ETHUSD",1771943911749,1e-08,1820.0,1818.9,1.37445708]
["bitfinex","ETHUSD",1771943912251,1e-08,1820.0,1819.0,3.240495]
["bitfinex","ETHUSD",1771943912477,1e-08,1820.0,1819.2,14.02275656]
["bitfinex","ETHUSD",1771943912635,1.37306478,1820.8,1819.3,6.939377]
["bitfinex","ETHUSD",1771943912949,3.96897693,1820.9,1819.2,6.23934756]
["bitfinex","ETHUSD",1771943913127,3.96897693,1820.9,1819.3,4.372834]
["bitfinex","ETHUSD",1771943913324,5.48991821,1821.6,1820.0,6.23934756]
["bitfinex","ETHUSD",1771943913657,5.48792253,1822.2,1820.4,10.74343356]
["bitfinex","ETHUSD",1771943913658,3.91975813,1822.0,1820.4,10.74343356]
["bitfinex","ETHUSD",1771943913828,3.91975813,1822.0,1820.5,1.3732491]
["bitfinex","ETHUSD",1771943914225,1.37209654,1822.1,1820.6,6.23934756]
["bitfinex","ETHUSD",1771943914458,7.35905007,1822.2,1820.7,2.671774]
["bitfinex","ETHUSD",1771943914752,1.37189266,1822.3,1820.9,2.42]
["bitfinex","ETHUSD",1771943914967,1.37189266,1822.3,1820.8,7.23034756]
["bitfinex","ETHUSD",1771943915162,3.87361,1822.2,1820.8,0.991]
["bitfinex","ETHUSD",1771943915454,1.37189266,1822.3,1820.8,0.991]
["bitfinex","ETHUSD",1771943915664,2.00809884,1822.4,1821.0,6.23934756]
["bitfinex","ETHUSD",1771943915824,2.00809884,1822.4,1821.2,1.37272128]
["bitfinex","ETHUSD",1771943916024,3.37994619,1822.4,1821.2,1.37272128]
["bitfinex","ETHUSD",1771943916225,5.48713781,1822.5,1821.2,1.37272128]
["bitfinex","ETHUSD",1771943916226,0.1467729,1823.6,1821.3,6.23934756]
["bitfinex","ETHUSD",1771943916431,1.51776066,1823.6,1821.9,5.672846]
["bitfinex","ETHUSD",1771943916730,5.98707319,1823.7,1822.2,7.64553517]
["bitfinex","ETHUSD",1771943917049,7.35792908,1823.7,1822.2,2.79903617]
["bitfinex","ETHUSD",1771943917259,7.35792908,1823.7,1821.7,0.18685624]
["bitfinex","ETHUSD",1771943917260,5.98707319,1823.5,1821.4,2.79903617]
["bitfinex","ETHUSD",1771943917459,5.98707319,1823.0,1821.5,0.99]
["bitfinex","ETHUSD",1771943917622,5.98707319,1822.9,1821.5,0.99]
["bitfinex","ETHUSD",1771943918129,5.98707319,1822.9,1821.6,1.37241985]
["bitfinex","ETHUSD",1771943918130,1.37151634,1822.8,1821.6,1.37241985]
["bitfinex","ETHUSD",1771943918527,7.35858953,1822.8,1821.6,1.37241985]
["bitfinex","ETHUSD",1771943920456,7.35858953,1822.8,1821.5,2.36248841]
["bitfinex","ETHUSD",1771943920661,7.35858953,1822.8,1821.5,0.99]
["bitfinex","ETHUSD",1771943920961,10.9930897,1826.0,1821.6,30.0]
["bitfinex","ETHUSD",1771943921146,7.35776237,1823.9,1822.1,11.58995456]
["bitfinex","ETHUSD",1771943921350,7.35776237,1823.9,1822.5,11.25357]
["bitfinex","ETHUSD",1771943921351,5.98707319,1823.9,1822.5,11.25357]
["bitfinex","ETHUSD",1771943921528,5.98707319,1823.9,1822.4,2.79903617]
["bitfinex","ETHUSD",1771943921729,5.98707319,1823.9,1822.5,2.498423]
["bitfinex","ETHUSD",1771943921937,1.37043686,1824.3,1822.6,0.18685624]
["bitfinex","ETHUSD",1771943922141,1.37043686,1824.3,1822.8,1.37151634]
["bitfinex","ETHUSD",1771943922341,8.34742961,1824.4,1822.9,0.99]
["bitfinex","ETHUSD",1771943922633,6.97707319,1824.4,1823.0,2.5113]
["bitfinex","ETHUSD",1771943922833,5.98707319,1824.4,1823.0,2.5113]
["bitfinex","ETHUSD",1771943923175,5.47735817,1825.7,1823.9,6.23934756]
["bitfinex","ETHUSD",1771943923474,3.28986052,1826.3,1823.9,6.23934756]
["bitfinex","ETHUSD",1771943923475,2.05963,1826.3,1824.6,2.604965]
["bitfinex","ETHUSD",1771943923760,2.05963,1826.3,1824.5,6.23934756]
["bitfinex","ETHUSD",1771943923761,11.46245108,1826.4,1824.8,4.922203]
["bitfinex","ETHUSD",1771943924164,11.46245108,1826.4,1824.7,2.36003327]
["bitfinex","ETHUSD",1771943924165,7.359729,1826.3,1824.7,2.36003327]
["bitfinex","ETHUSD",1771943924365,6.45350652,1826.8,1824.9,6.512278]
["bitfinex","ETHUSD",1771943924366,0.97825466,1826.8,1824.9,6.512278]
["bitfinex","ETHUSD",1771943924576,0.97825466,1826.8,1825.2,2.79903617]
["bitfinex","ETHUSD",1771943924577,1.36858816,1826.7,1825.2,2.79903617]
["bitfinex","ETHUSD",1771943925069,5.98707319,1826.6,1824.8,3.78803617]
["bitfinex","ETHUSD",1771943925238,5.98707319,1826.3,1824.9,4.692746]
["bitfinex","ETHUSD",1771943925441,3.85,1826.2,1824.8,0.989]
["bitfinex","ETHUSD",1771943925638,1.36858816,1826.7,1824.9,7.567391]
["bitfinex","ETHUSD",1771943925862,1.36858816,1826.7,1825.1,30.0]
["bitfinex","ETHUSD",1771943926033,12.4396805,1826.8,1825.1,30.0]
["bitfinex","ETHUSD",1771943926034,8.33388109,1826.8,1825.1,30.0]
["bitfinex","ETHUSD",1771943926359,8.33388109,1826.8,1825.3,3.915131]
["bitfinex","ETHUSD",1771943926753,2.34677194,1826.8,1825.5,30.0]
["bitfinex","ETHUSD",1771943926955,0.97825466,1826.8,1825.7,2.353101]
["bitfinex","ETHUSD",1771943927628,0.97825466,1826.8,1825.2,1.4516329]
["bitfinex","ETHUSD",1771943927629,0.002,1825.3,1825.2,1.3697129]
["bitfinex","ETHUSD",1771943927832,3.85,1826.3,1825.0,5.47926868]
["bitfinex","ETHUSD",1771943928076,5.054443,1826.3,1824.9,3.01789548]
["bitfinex","ETHUSD",1771943928261,0.002,1825.4,1824.9,3.01789548]
["bitfinex","ETHUSD",1771943928453,0.002,1825.4,1824.5,4.16919949]
["bitfinex","ETHUSD",1771943928760,0.002,1825.4,1824.2,2.24737971]
["bitfinex","ETHUSD",1771943928761,5.98907319,1825.4,1824.3,0.988]
["bitfinex","ETHUSD",1771943928968,10.66387719,1825.1,1823.7,1.37078615]
["bitfinex","ETHUSD",1771943929171,5.98707319,1825.0,1823.7,1.37078615]
["bitfinex","ETHUSD",1771943929462,3.85,1825.3,1823.7,1.37078615]
["bitfinex","ETHUSD",1771943929759,5.98707319,1825.2,1823.8,3.5143]
["bitfinex","ETHUSD",1771943929963,5.98707319,1825.1,1823.7,1.37078615]
["bitfinex","ETHUSD",1771943930337,1.36986301,1825.0,1823.7,1.37078615]
["bitfinex","ETHUSD",1771943930531,7.3568692,1825.1,1823.7,1.37078615]
["bitfinex","ETHUSD",1771943930756,4.67625,1824.8,1823.7,1.37078615]
["bitfinex","ETHUSD",1771943930947,4.42837,1824.8,1823.7,1.37078615]
["bitfinex","ETHUSD",1771943931265,6.06899319,1824.5,1822.8,1.37144111]
["bitfinex","ETHUSD",1771943931564,0.988,1824.7,1823.0,19.614143]
["bitfinex","ETHUSD",1771943931870,0.988,1824.7,1822.9,6.23934756]
["bitfinex","ETHUSD",1771943931871,0.988,1824.7,1823.2,30.0]
["bitfinex","ETHUSD",1771943932063,0.988,1824.7,1823.4,7.720551]
["bitfinex","ETHUSD",1771943932443,0.988,1824.7,1823.6,2.1687]
["bitfinex","ETHUSD",1771943932637,0.988,1824.7,1823.5,1.37098985]
["bitfinex","ETHUSD",1771943932964,0.002,1825.4,1823.7,6.23934756]
["bitfinex","ETHUSD",1771943933131,0.002,1825.4,1824.5,9.12416124]
["bitfinex","ETHUSD",1771943933336,5.98707319,1826.5,1824.7,20.395947]
["bitfinex","ETHUSD",1771943933639,5.98707319,1826.5,1824.6,0.988]
["bitfinex","ETHUSD",1771943933640,7.35583348,1826.5,1824.9,24.446121]
["bitfinex","ETHUSD",1771943933833,7.35583348,1826.5,1824.6,13.11839101]
["bitfinex","ETHUSD",1771943933834,5.98707319,1826.3,1824.6,0.988]
["bitfinex","ETHUSD",1771943934035,5.98707319,1826.3,1824.7,2.553423]
["bitfinex","ETHUSD",1771943934342,5.98707319,1826.3,1824.6,0.988]
["bitfinex","ETHUSD",1771943934343,5.98707319,1826.2,1824.6,0.988]
["bitfinex","ETHUSD",1771943934543,7.35611103,1826.1,1824.6,0.988]
["bitfinex","ETHUSD",1771943934758,5.963689,1825.6,1824.6,0.988]
["bitfinex","ETHUSD",1771943934952,5.98707319,1825.6,1824.6,0.988]
["bitfinex","ETHUSD",1771943935157,5.98707319,1825.6,1824.7,1.37008823]
["bitfinex","ETHUSD",1771943935447,1.36903784,1826.1,1824.7,1.37008823]
["bitfinex","ETHUSD",1771943935978,9.60408398,1826.1,1824.6,2.35811674]
["bitfinex","ETHUSD",1771943936149,2.35700963,1826.2,1824.6,2.35811674]
["bitfinex","ETHUSD",1771943936150,5.75408398,1826.0,1824.6,2.35811674]
["bitfinex","ETHUSD",1771943936555,1.36918779,1825.9,1824.6,2.35811674]
["bitfinex","ETHUSD",1771943937067,11.23083517,1826.0,1824.6,2.35811674]
["bitfinex","ETHUSD",1771943937068,3.85,1825.8,1824.6,2.35811674]
["bitfinex","ETHUSD",1771943937257,0.988,1826.2,1824.7,2.98168]
["bitfinex","ETHUSD",1771943937456,2.35696441,1826.2,1824.7,2.98168]
["bitfinex","ETHUSD",1771943937659,0.988,1826.2,1824.7,2.98168]
["bitfinex","ETHUSD",1771943937983,8.11104711,1826.2,1824.6,2.35811674]
["bitfinex","ETHUSD",1771943938165,5.75408398,1826.1,1824.6,2.35811674]
["bitfinex","ETHUSD",1771943938481,1.36911281,1826.0,1824.6,2.35811674]
["bitfinex","ETHUSD",1771943938781,5.75408398,1825.7,1824.6,0.988]
["bitfinex","ETHUSD",1771943938982,5.75408398,1825.7,1824.6,2.35814847]
["bitfinex","ETHUSD",1771943939275,5.75408398,1825.7,1824.5,5.48073687]
["bitfinex","ETHUSD",1771943939276,5.75408398,1825.5,1823.9,0.987]
["bitfinex","ETHUSD",1771943939489,9.42578398,1825.4,1823.9,0.987]
["bitfinex","ETHUSD",1771943939655,5.75408398,1825.3,1823.9,0.987]
["bitfinex","ETHUSD",1771943939859,0.987,1825.5,1824.0,2.388784]
["bitfinex","ETHUSD",1771943940376,5.75408398,1825.4,1823.9,0.987]
["bitfinex","ETHUSD",1771943940695,5.75408398,1825.2,1823.9,0.987]
["bitfinex","ETHUSD",1771943940979,5.75408398,1825.2,1824.0,7.185148]
["bitfinex","ETHUSD",1771943941276,2.7464019,1825.9,1824.0,7.185148]
["bitfinex","ETHUSD",1771943941277,6.74108398,1825.6,1824.0,7.185148]
["bitfinex","ETHUSD",1771943941682,8.2231824,1825.9,1823.9,4.00414031]
["bitfinex","ETHUSD",1771943941683,2.7464019,1825.9,1824.3,14.835547]
["bitfinex","ETHUSD",1771943941993,0.002,1826.1,1824.6,27.28742201]
["bitfinex","ETHUSD",1771943942152,0.002,1826.1,1824.7,0.987]
["bitfinex","ETHUSD",1771943942355,5.75408398,1826.0,1824.7,0.987]
["bitfinex","ETHUSD",1771943942555,7.12322259,1826.0,1824.8,1.37001315]
["bitfinex","ETHUSD",1771943942851,5.75408398,1826.0,1824.8,1.37001315]
["bitfinex","ETHUSD",1771943944068,5.75408398,1825.9,1824.8,1.37001315]
["bitfinex","ETHUSD",1771943944267,5.75408398,1825.7,1824.0,0.987]
["bitfinex","ETHUSD",1771943944605,3.49604,1825.4,1824.0,6.46885778]
["bitfinex","ETHUSD",1771943944752,1.3696264,1825.4,1824.1,2.08757]
["bitfinex","ETHUSD",1771943944951,11.2322037,1825.5,1824.1,2.08757]
["bitfinex","ETHUSD",1771943944952,7.12364669,1825.5,1824.1,2.08757]
["bitfinex","ETHUSD",1771943945152,7.12364669,1825.5,1824.0,6.46885778]
["bitfinex","ETHUSD",1771943945353,5.75408398,1825.5,1824.1,2.34542]
["bitfinex","ETHUSD",1771943945996,5.75408398,1825.5,1824.0,6.46885778]
["bitfinex","ETHUSD",1771943945997,7.12360964,1825.5,1824.0,6.46885778]
["bitfinex","ETHUSD",1771943946200,5.75408398,1825.4,1824.0,6.46885778]
["bitfinex","ETHUSD",1771943946755,5.75408398,1825.2,1824.0,0.987]
["bitfinex","ETHUSD",1771943947057,2.35663786,1825.3,1823.8,0.001]
["bitfinex","ETHUSD",1771943947058,5.75408398,1825.0,1823.8,0.001]
["bitfinex","ETHUSD",1771943947252,8.18563786,1825.3,1824.0,5.67629501]
["bitfinex","ETHUSD",1771943947253,5.829,1825.3,1824.0,5.67629501]
["bitfinex","ETHUSD",1771943947452,5.75408398,1825.7,1823.8,1.37174573]
["bitfinex","ETHUSD",1771943947453,10.23919498,1825.6,1824.1,0.987]
["bitfinex","ETHUSD",1771943947653,6.74108398,1825.5,1824.1,0.987]
["bitfinex","ETHUSD",1771943947895,6.74108398,1825.5,1823.8,1.37174573]
["bitfinex","ETHUSD",1771943947896,5.75408398,1825.3,1823.8,1.37174573]
["bitfinex","ETHUSD",1771943948103,5.75408398,1825.2,1823.8,1.37174573]
["bitfinex","ETHUSD",1771943948388,5.75408398,1825.2,1823.9,9.737832]
["bitfinex","ETHUSD",1771943948567,5.75408398,1825.2,1823.9,2.664897]
["bitfinex","ETHUSD",1771943948894,5.75408398,1825.2,1823.9,6.449919]
["bitfinex","ETHUSD",1771943949064,5.75408398,1825.2,1823.9,4.795281]
["bitfinex","ETHUSD",1771943949400,7.12383355,1825.2,1823.9,4.123251]
["bitfinex","ETHUSD",1771943949601,7.12383355,1825.2,1823.9,2.090846]
["bitfinex","ETHUSD",1771943949805,5.75408398,1825.2,1823.9,2.090846]
["bitfinex","ETHUSD",1771943950307,7.12385281,1825.2,1823.9,2.673895]
["bitfinex","ETHUSD",1771943950607,5.75408398,1825.0,1823.8,0.001]
["bitfinex","ETHUSD",1771943950792,5.75408398,1824.8,1823.8,0.001]
["bitfinex","ETHUSD",1771943950979,1.37008823,1824.7,1823.8,0.001]
["bitfinex","ETHUSD",1771943951300,7.12379688,1825.3,1823.8,0.001]
["bitfinex","ETHUSD",1771943951499,5.75408398,1825.2,1823.9,6.799425]
["bitfinex","ETHUSD",1771943951998,5.75408398,1825.2,1823.8,0.001]
["bitfinex","ETHUSD",1771943952196,2.44418,1824.9,1823.8,0.001]
["bitfinex","ETHUSD",1771943952386,5.75408398,1824.8,1823.8,0.001]
["bitfinex","ETHUSD",1771943952908,1.37008823,1824.7,1823.8,0.001]
["bitfinex","ETHUSD",1771943953705,0.987,1824.9,1823.8,0.001]
["bitfinex","ETHUSD",1771943954007,8.11102223,1824.9,1823.8,0.001]
["bitfinex","ETHUSD",1771943954391,5.75408398,1824.8,1823.8,0.001]
["bitfinex","ETHUSD",1771943955497,1.37008823,1824.7,1823.8,0.001]
["bitfinex","ETHUSD",1771943955694,0.987,1824.9,1823.8,0.001]
["bitfinex","ETHUSD",1771943955898,0.987,1824.9,1824.0,4.09612]
["bitfinex","ETHUSD",1771943956196,0.08192,1825.6,1823.9,0.001]
["bitfinex","ETHUSD",1771943956197,5.75408398,1825.6,1824.1,0.987]
["bitfinex","ETHUSD",1771943956414,7.12349781,1825.6,1824.1,0.987]
["bitfinex","ETHUSD",1771943956622,5.75408398,1825.4,1824.1,0.987]
["bitfinex","ETHUSD",1771943957481,7.12394699,1825.0,1824.1,0.987]
["bitfinex","ETHUSD",1771943957883,7.12394699,1825.0,1824.1,2.35750802]
["bitfinex","ETHUSD",1771943958120,5.75408398,1825.0,1824.1,2.35750802]
["bitfinex","ETHUSD",1771943959086,5.75408398,1825.0,1823.9,1.37164305]
["bitfinex","ETHUSD",1771943959493,7.12395472,1825.0,1823.9,0.001]
["bitfinex","ETHUSD",1771943959694,5.75408398,1825.0,1823.9,0.001]
["bitfinex","ETHUSD",1771943960326,7.12394902,1825.0,1823.9,0.001]
["bitfinex","ETHUSD",1771943960505,7.12394983,1825.0,1823.9,0.001]
["bitfinex","ETHUSD",1771943961383,5.75408398,1825.0,1823.9,0.001]
["bitfinex","ETHUSD",1771943961686,2.35680936,1825.1,1823.9,0.001]
["bitfinex","ETHUSD",1771943962014,8.11089334,1825.1,1823.9,0.001]
["bitfinex","ETHUSD",1771943962595,6.74108398,1825.1,1823.9,0.001]
["bitfinex","ETHUSD",1771943962783,8.11087792,1825.1,1823.9,0.001]
["bitfinex","ETHUSD",1771943962984,6.74108398,1825.1,1823.9,0.001]
["bitfinex","ETHUSD",1771943963184,5.75408398,1825.5,1824.0,7.401187]
["bitfinex","ETHUSD",1771943963388,5.75408398,1825.5,1824.2,2.120301]
["bitfinex","ETHUSD",1771943963686,5.75408398,1825.5,1824.3,1.37038864]
["bitfinex","ETHUSD",1771943963687,1.36956283,1825.4,1824.3,1.37038864]
["bitfinex","ETHUSD",1771943964519,7.09099676,1825.4,1824.3,1.37038864]
["bitfinex","ETHUSD",1771943964725,5.72143393,1825.2,1824.1,0.987]
["bitfinex","ETHUSD",1771943964926,5.72143393,1825.2,1824.1,2.35748462]
["bitfinex","ETHUSD",1771943965089,5.86738373,1825.0,1824.1,0.987]
["bitfinex","ETHUSD",1771943965292,6.765,1825.1,1823.9,0.001]
["bitfinex","ETHUSD",1771943965293,5.86738373,1824.7,1823.9,0.001]
["bitfinex","ETHUSD",1771943965645,5.86738373,1824.1,1822.8,5.48601077]
["bitfinex","ETHUSD",1771943967612,1.37061403,1824.0,1822.8,5.48601077]
["bitfinex","ETHUSD",1771943967926,5.86738373,1824.0,1822.8,5.48601077]
["bitfinex","ETHUSD",1771943968218,5.86738373,1823.8,1822.8,5.48601077]
["bitfinex","ETHUSD",1771943969399,2.48674578,1823.9,1822.8,5.48601077]
["bitfinex","ETHUSD",1771943969589,5.86738373,1824.2,1822.9,10.11428552]
["bitfinex","ETHUSD",1771943969811,2.35739782,1824.3,1823.0,1.37136588]
["bitfinex","ETHUSD",1771943970116,0.987,1824.3,1823.1,2.139349]
["bitfinex","ETHUSD",1771943970817,5.86738373,1824.6,1823.3,2.660707]
["bitfinex","ETHUSD",1771943971006,5.86738373,1824.6,1823.2,6.07391563]
["bitfinex","ETHUSD",1771943971007,7.23755689,1824.6,1823.4,0.988]
["bitfinex","ETHUSD",1771943971814,7.23755689,1824.6,1823.5,1.37098985]
["bitfinex","ETHUSD",1771943973542,7.23755689,1824.6,1822.9,1.37243403]
["bitfinex","ETHUSD",1771943973543,5.86738373,1823.8,1822.9,1.37243403]
["bitfinex","ETHUSD",1771943973716,7.23822323,1823.7,1822.9,0.001]
["bitfinex","ETHUSD",1771943974844,5.86738373,1823.7,1822.9,0.001]
["bitfinex","ETHUSD",1771943975050,6.47049204,1824.0,1822.9,0.001]
["bitfinex","ETHUSD",1771943975051,0.988,1824.0,1822.9,0.001]
["bitfinex","ETHUSD",1771943975223,2.35861811,1824.0,1822.9,0.001]
["bitfinex","ETHUSD",1771943975756,1.37076433,1823.8,1822.9,0.001]
["bitfinex","ETHUSD",1771943975914,5.86738373,1823.7,1822.9,0.001]
["bitfinex","ETHUSD",1771943976321,5.86738373,1823.5,1822.6,1.37166684]
["bitfinex","ETHUSD",1771943977414,8.05172313,1823.9,1822.6,1.37166684]
["bitfinex","ETHUSD",1771943977415,13.83718686,1823.9,1822.6,1.37166684]
["bitfinex","ETHUSD",1771943977619,9.72481869,1823.9,1822.6,1.37166684]
["bitfinex","ETHUSD",1771943977818,5.86738373,1823.8,1822.6,1.37166684]
["bitfinex","ETHUSD",1771943980837,5.86738373,1823.6,1822.6,1.37166684]
["bitfinex","ETHUSD",1771943981136,5.86738373,1823.4,1822.6,1.37166684]
["bitfinex","ETHUSD",1771943981342,5.86738373,1823.4,1822.2,5.4877166]
["bitfinex","ETHUSD",1771943981343,5.86738373,1823.2,1822.0,1.37211855]
["bitfinex","ETHUSD",1771943981540,5.86738373,1823.1,1822.0,1.37211855]
["bitfinex","ETHUSD",1771943982857,2.35915603,1823.3,1822.1,2.9986]
["bitfinex","ETHUSD",1771943983211,8.22652763,1823.3,1822.1,2.9986]
["bitfinex","ETHUSD",1771943983455,8.22652763,1823.3,1822.0,6.07391563]
["bitfinex","ETHUSD",1771943983644,5.86738373,1823.2,1821.9,5.48871139]
["bitfinex","ETHUSD",1771943984152,5.86738373,1823.2,1822.7,0.001]
["bitfinex","ETHUSD",1771943984561,5.86738373,1824.1,1822.7,0.001]
["bitfinex","ETHUSD",1771943984759,7.23817466,1823.8,1822.7,0.001]
["bitfinex","ETHUSD",1771943985344,7.96955642,1823.9,1822.7,0.001]
["bitfinex","ETHUSD",1771943985345,1.37057058,1824.1,1822.8,2.339784]
["bitfinex","ETHUSD",1771943985545,1.37057058,1824.1,1822.7,6.07491563]
["bitfinex","ETHUSD",1771943986256,5.86738373,1824.1,1822.7,6.07491563]
["bitfinex","ETHUSD",1771943986437,5.86738373,1824.1,1822.9,3.540588]
["bitfinex","ETHUSD",1771943986766,2.35846682,1824.2,1823.0,1.37136588]
["bitfinex","ETHUSD",1771943986991,8.22585055,1824.2,1823.0,1.37136588]
["bitfinex","ETHUSD",1771943987271,2.35846682,1824.2,1823.0,1.37136588]
["bitfinex","ETHUSD",1771943987469,5.86738373,1824.1,1823.0,1.37136588]
["bitfinex","ETHUSD",1771943988210,5.86738373,1823.8,1822.8,5.48596276]
["bitfinex","ETHUSD",1771943988375,5.86738373,1823.6,1822.8,1.37151634]
["bitfinex","ETHUSD",1771943988850,5.86738373,1823.6,1822.7,5.48720495]
["bitfinex","ETHUSD",1771943988851,1.37098985,1823.5,1822.7,0.001]
["bitfinex","ETHUSD",1771943989051,7.2383561,1823.6,1822.7,0.001]
["bitfinex","ETHUSD",1771943989250,2.48674578,1823.9,1822.7,0.001]
["bitfinex","ETHUSD",1771943989470,7.23799823,1824.0,1822.8,2.226458]
["bitfinex","ETHUSD",1771943989676,5.86738373,1824.0,1822.7,6.07491563]
["bitfinex","ETHUSD",1771943989975,7.23800526,1824.0,1822.7,6.07491563]
["bitfinex","ETHUSD",1771943990897,5.86738373,1823.9,1822.7,0.001]
["bitfinex","ETHUSD",1771943991299,5.86738373,1823.9,1822.7,6.07491563]
["bitfinex","ETHUSD",1771943991498,8.22585325,1824.2,1822.9,4.053635]
["bitfinex","ETHUSD",1771943991675,5.86738373,1824.1,1822.7,0.001]
["bitfinex","ETHUSD",1771943992504,5.86738373,1824.1,1822.8,2.206738]
["bitfinex","ETHUSD",1771943992670,5.86738373,1824.1,1822.7,6.07491563]
["bitfinex","ETHUSD",1771943992870,5.86738373,1823.9,1822.8,1.37151634]
["bitfinex","ETHUSD",1771943993815,5.86738373,1823.7,1822.7,1.37253384]
["bitfinex","ETHUSD",1771943994573,5.86738373,1823.4,1822.7,0.001]
["bitfinex","ETHUSD",1771943994774,6.85538373,1823.4,1822.5,0.001]
["bitfinex","ETHUSD",1771943995187,6.78236824,1823.9,1822.6,17.5353597]
["bitfinex","ETHUSD",1771943995495,6.78236824,1823.9,1822.7,3.279618]
["bitfinex","ETHUSD",1771943995700,5.41162367,1823.8,1822.6,6.7437527]
["bitfinex","ETHUSD",1771943995902,5.41162367,1823.8,1822.6,0.988]
["bitfinex","ETHUSD",1771943996479,1.37058475,1824.1,1822.8,4.889073]
["bitfinex","ETHUSD",1771943996681,6.78220842,1824.1,1822.8,2.675453]
["bitfinex","ETHUSD",1771943997198,5.41162367,1824.1,1822.9,1.37144111]
["bitfinex","ETHUSD",1771943997501,5.41162367,1824.1,1823.0,3.901064]
["bitfinex","ETHUSD",1771943997502,6.78217849,1824.1,1823.0,3.901064]
["bitfinex","ETHUSD",1771943997700,5.41162367,1824.1,1823.0,2.346851]
["bitfinex","ETHUSD",1771943998002,1.06992,1824.5,1823.1,6.447509]
["bitfinex","ETHUSD",1771943998003,0.988,1824.5,1823.1,6.447509]
["bitfinex","ETHUSD",1771943998206,0.988,1824.5,1823.2,4.944604]
["bitfinex","ETHUSD",1771943998422,0.988,1824.5,1823.4,2.218576]
["bitfinex","ETHUSD",1771943999323,0.988,1824.5,1823.6,2.08114]
["bitfinex","ETHUSD",1771943999534,0.002,1823.8,1823.6,2.08114]
["bitfinex","ETHUSD",1771943999692,0.988,1824.5,1823.6,2.08114]
["bitfinex","ETHUSD",1771943999893,0.988,1824.5,1823.5,1.37098985]
["bitfinex","ETHUSD",1771944000097,0.002,1823.9,1823.5,1.37098985]
["bitfinex","ETHUSD",1771944000290,0.988,1824.5,1823.5,1.37098985]
["bitfinex","ETHUSD",1771944000923,0.988,1824.5,1823.6,5.518236]
["bitfinex","ETHUSD",1771944001227,0.002,1824.9,1823.8,1.37076433]
["bitfinex","ETHUSD",1771944002125,0.002,1824.9,1823.9,4.990344]
["bitfinex","ETHUSD",1771944002325,0.002,1824.9,1824.0,0.988]
["bitfinex","ETHUSD",1771944002530,0.002,1824.9,1824.0,6.7437527]
["bitfinex","ETHUSD",1771944002829,0.002,1824.9,1824.1,5.7557527]
["bitfinex","ETHUSD",1771944002999,0.002,1824.9,1824.0,0.988]
["bitfinex","ETHUSD",1771944003199,5.41162367,1824.7,1824.0,0.988]
["bitfinex","ETHUSD",1771944003409,5.41162367,1824.7,1823.9,1.37068713]
["bitfinex","ETHUSD",1771944003616,5.41162367,1824.7,1823.6,1.37091467]
["bitfinex","ETHUSD",1771944004121,5.41162367,1824.7,1823.7,6.484841]
["bitfinex","ETHUSD",1771944004321,0.99,1824.9,1823.9,5.7557527]
["bitfinex","ETHUSD",1771944004641,0.99,1824.9,1824.0,0.988]
["bitfinex","ETHUSD",1771944004851,0.002,1824.9,1824.1,2.08114]
["bitfinex","ETHUSD",1771944005147,0.002,1824.9,1824.0,0.988]
["bitfinex","ETHUSD",1771944005148,0.002,1824.9,1824.0,6.7437527]
["bitfinex","ETHUSD",1771944005323,5.41162367,1825.5,1824.4,7.235826]
["bitfinex","ETHUSD",1771944005520,5.41162367,1825.9,1824.6,12.2487567]
["bitfinex","ETHUSD",1771944005860,5.41162367,1825.9,1824.2,2.24837971]
["bitfinex","ETHUSD",1771944005861,5.41162367,1825.9,1824.8,2.60322]
["bitfinex","ETHUSD",1771944006061,5.41162367,1825.8,1824.7,0.988]
["bitfinex","ETHUSD",1771944006667,6.78063649,1826.2,1824.8,8.7293057]
["bitfinex","ETHUSD",1771944006947,1.36888791,1826.3,1825.0,5.7557527]
["bitfinex","ETHUSD",1771944007119,5.41162367,1826.2,1824.8,2.325428]
["bitfinex","ETHUSD",1771944007320,6.78066151,1826.1,1824.8,1.37001315]
["bitfinex","ETHUSD",1771944007817,5.41162367,1825.8,1824.7,0.988]
["bitfinex","ETHUSD",1771944008017,5.41162367,1825.4,1823.9,0.987]
["bitfinex","ETHUSD",1771944008357,5.41162367,1825.2,1823.9,0.987]
["bitfinex","ETHUSD",1771944008714,5.41162367,1825.6,1823.9,6.7427527]
["bitfinex","ETHUSD",1771944008919,5.41162367,1825.6,1824.3,2.054708]
["bitfinex","ETHUSD",1771944009316,5.41162367,1825.3,1823.9,0.987]
["bitfinex","ETHUSD",1771944009579,3.571938,1825.0,1823.9,0.987]
["bitfinex","ETHUSD",1771944009754,1.36956283,1825.4,1823.2,0.987]
["bitfinex","ETHUSD",1771944009755,5.41162367,1824.7,1823.2,0.987]
["bitfinex","ETHUSD",1771944010113,5.41162367,1824.5,1823.2,0.987]
["bitfinex","ETHUSD",1771944010528,5.41162367,1824.3,1823.2,0.987]
["bitfinex","ETHUSD",1771944011350,5.41162367,1824.3,1822.8,0.001]
["bitfinex","ETHUSD",1771944011351,5.41162367,1823.9,1822.8,0.001]
["bitfinex","ETHUSD",1771944011565,5.41162367,1823.9,1822.8,1.37249176]
["bitfinex","ETHUSD",1771944012949,6.46945614,1824.2,1822.9,4.141434]
["bitfinex","ETHUSD",1771944012950,2.35750287,1824.2,1822.9,4.141434]
["bitfinex","ETHUSD",1771944013120,2.35750287,1824.2,1822.8,2.30462508]
["bitfinex","ETHUSD",1771944013356,5.41162367,1824.1,1822.8,2.30462508]
["bitfinex","ETHUSD",1771944013554,5.41162367,1823.8,1822.8,2.35849911]
["bitfinex","ETHUSD",1771944013962,5.41162367,1823.8,1822.7,0.001]
["bitfinex","ETHUSD",1771944014183,5.41162367,1823.5,1822.7,0.001]
["bitfinex","ETHUSD",1771944014906,7.97272557,1823.9,1822.7,1.37258712]
["bitfinex","ETHUSD",1771944015459,5.41162367,1823.9,1822.7,0.001]
["bitfinex","ETHUSD",1771944015777,1.37059544,1824.1,1822.8,6.7437527]
["bitfinex","ETHUSD",1771944015983,1.37059544,1824.1,1822.9,2.449709]
["bitfinex","ETHUSD",1771944016287,1.37059544,1824.1,1822.9,2.491115]
["bitfinex","ETHUSD",1771944016791,2.35751529,1824.2,1822.9,5.7557527]
["bitfinex","ETHUSD",1771944016986,7.76913896,1824.2,1822.9,5.7557527]
["bitfinex","ETHUSD",1771944017207,5.41162367,1824.1,1822.8,0.988]
["bitfinex","ETHUSD",1771944017416,2.35751529,1824.2,1822.8,0.988]
["bitfinex","ETHUSD",1771944017417,5.41162367,1823.8,1822.8,0.988]
["bitfinex","ETHUSD",1771944017604,5.41162367,1823.7,1822.8,0.988]
["bitfinex","ETHUSD",1771944017973,5.41162367,1823.7,1822.8,2.35951329]
["bitfinex","ETHUSD",1771944018193,2.5611019,1823.8,1822.8,2.35951329]
["bitfinex","ETHUSD",1771944018711,10.8943804,1824.1,1822.8,2.35951329]
["bitfinex","ETHUSD",1771944018712,5.41162367,1824.1,1822.8,2.35951329]
["bitfinex","ETHUSD",1771944018877,1.37043046,1824.3,1823.0,7.103963]
["bitfinex","ETHUSD",1771944019077,5.48138988,1824.4,1823.2,7.9832357]
["bitfinex","ETHUSD",1771944019078,1.37032101,1824.4,1823.2,7.9832357]
["bitfinex","ETHUSD",1771944019378,5.41162367,1824.5,1823.2,5.7557527]
["bitfinex","ETHUSD",1771944019605,1.37012374,1824.7,1823.3,7.12689294]
["bitfinex","ETHUSD",1771944019793,0.002,1824.8,1823.5,5.472557]
["bitfinex","ETHUSD",1771944019973,0.002,1824.8,1823.7,4.821425]
["bitfinex","ETHUSD",1771944020179,0.002,1824.8,1823.8,9.488542]
["bitfinex","ETHUSD",1771944020381,0.002,1824.8,1823.8,8.016052]
["bitfinex","ETHUSD",1771944020582,0.002,1824.8,1823.8,4.26638]
["bitfinex","ETHUSD",1771944021411,5.478471,1825.4,1823.8,4.26638]
["bitfinex","ETHUSD",1771944021412,5.41162367,1825.7,1824.3,5.7557527]
["bitfinex","ETHUSD",1771944021715,0.988,1826.0,1824.6,5.7557527]
["bitfinex","ETHUSD",1771944021931,0.9782513,1826.8,1824.9,5.7557527]
["bitfinex","ETHUSD",1771944021932,1.36877798,1826.5,1824.9,5.7557527]
["bitfinex","ETHUSD",1771944022222,11.87444848,1826.6,1825.1,6.366048]
["bitfinex","ETHUSD",1771944022223,7.76832275,1826.6,1825.1,6.366048]
["bitfinex","ETHUSD",1771944022508,7.76832275,1826.6,1824.6,2.7604248]
["bitfinex","ETHUSD",1771944022509,5.41162367,1826.3,1824.6,5.7557527]
["bitfinex","ETHUSD",1771944022710,2.35669908,1826.6,1824.5,0.988]
["bitfinex","ETHUSD",1771944022711,5.41162367,1826.1,1824.5,0.988]
["bitfinex","ETHUSD",1771944022915,5.41162367,1825.8,1824.5,0.988]
["bitfinex","ETHUSD",1771944023114,2.5611019,1825.9,1824.5,0.988]
["bitfinex","ETHUSD",1771944023115,4.899588,1825.5,1824.5,0.988]
["bitfinex","ETHUSD",1771944023419,4.899588,1825.5,1824.3,1.37038682]
["bitfinex","ETHUSD",1771944023420,5.41162367,1825.0,1823.7,2.35879789]
["bitfinex","ETHUSD",1771944023717,0.988,1825.0,1823.7,2.35879789]
["bitfinex","ETHUSD",1771944023916,10.89031278,1825.3,1823.9,5.799589]
["bitfinex","ETHUSD",1771944023917,6.78130417,1825.3,1823.9,5.799589]
["bitfinex","ETHUSD",1771944024218,5.41162367,1825.2,1823.7,2.35879789]
["bitfinex","ETHUSD",1771944024523,5.7251916,1824.8,1823.7,0.988]
["bitfinex","ETHUSD",1771944024684,5.7251916,1824.6,1823.7,0.988]
["bitfinex","ETHUSD",1771944024889,5.7251916,1824.4,1823.1,1.37129065]
["bitfinex","ETHUSD",1771944025186,5.7251916,1824.4,1823.0,2.35932619]
["bitfinex","ETHUSD",1771944025499,5.7251916,1824.4,1822.7,0.001]
["bitfinex","ETHUSD",1771944025500,5.27352609,1824.0,1822.7,0.001]
["bitfinex","ETHUSD",1771944025819,5.778,1823.7,1822.7,0.001]
["bitfinex","ETHUSD",1771944026029,5.27352609,1823.7,1822.7,0.001]
["bitfinex","ETHUSD",1771944026528,5.27352609,1823.7,1822.7,1.37258506]
["bitfinex","ETHUSD",1771944026812,0.987,1823.9,1822.7,1.37258506]
["bitfinex","ETHUSD",1771944027114,6.26052609,1823.9,1822.7,1.37258506]
["bitfinex","ETHUSD",1771944027731,6.64429042,1823.8,1822.7,0.001]
["bitfinex","ETHUSD",1771944028414,7.212431,1823.6,1822.7,0.001]
["bitfinex","ETHUSD",1771944028550,5.27352609,1823.4,1822.7,0.001]
["bitfinex","ETHUSD",1771944028754,5.27352609,1823.1,1822.5,0.001]
["bitfinex","ETHUSD",1771944029053,6.26152609,1823.1,1822.5,0.001]
["bitfinex","ETHUSD",1771944029843,6.64489197,1823.0,1822.5,0.001]
["bitfinex","ETHUSD",1771944030049,0.988,1823.1,1822.5,0.001]
["bitfinex","ETHUSD",1771944032029,2.35930993,1823.1,1822.5,0.001]
["bitfinex","ETHUSD",1771944032633,0.988,1823.1,1822.5,0.001]
["bitfinex","ETHUSD",1771944032951,2.3592954,1823.1,1822.5,0.001]
["bitfinex","ETHUSD",1771944033252,6.64465209,1823.4,1822.5,0.001]
["bitfinex","ETHUSD",1771944033455,5.48340952,1823.7,1822.5,0.001]
["bitfinex","ETHUSD",1771944033456,5.48349863,1823.7,1822.5,0.001]
["bitfinex","ETHUSD",1771944033763,6.47079496,1823.9,1822.7,3.849925]
["bitfinex","ETHUSD",1771944033764,0.988,1823.9,1822.7,3.849925]
["bitfinex","ETHUSD",1771944033958,1.37031352,1824.5,1822.9,8.3043035]
["bitfinex","ETHUSD",1771944034164,1.37031352,1824.5,1823.0,6.6542635]
["bitfinex","ETHUSD",1771944034373,1.37031352,1824.5,1823.1,3.213596]
["bitfinex","ETHUSD",1771944034533,1.37031352,1824.5,1823.0,6.6542635]
["bitfinex","ETHUSD",1771944034736,1.37031352,1824.5,1823.1,3.19468]
["bitfinex","ETHUSD",1771944035050,1.37031352,1824.5,1823.1,0.6]
["bitfinex","ETHUSD",1771944035764,1.37031352,1824.5,1823.0,0.988]
["bitfinex","ETHUSD",1771944035765,5.27352609,1824.4,1823.0,0.988]
["bitfinex","ETHUSD",1771944036131,1.37038864,1824.3,1823.1,1.37129065]
["bitfinex","ETHUSD",1771944036332,5.27352609,1824.1,1823.1,1.37129065]
["bitfinex","ETHUSD",1771944036746,5.27352609,1824.1,1823.0,6.47316263]
["bitfinex","ETHUSD",1771944036747,5.27352609,1824.1,1823.0,0.988]
["bitfinex","ETHUSD",1771944036940,0.988,1824.2,1823.0,0.988]
["bitfinex","ETHUSD",1771944036941,5.27352609,1823.9,1823.0,0.988]
["bitfinex","ETHUSD",1771944037144,5.27352609,1823.9,1822.5,0.001]
["bitfinex","ETHUSD",1771944037368,5.27352609,1823.9,1822.6,1.37166684]
["bitfinex","ETHUSD",1771944037673,0.988,1824.2,1822.7,2.7179]
["bitfinex","ETHUSD",1771944037840,0.988,1824.2,1822.8,5.434153]
["bitfinex","ETHUSD",1771944038172,0.988,1824.2,1823.1,4.8051]
["bitfinex","ETHUSD",1771944038335,0.988,1824.2,1823.3,6.639227]
["bitfinex","ETHUSD",1771944038534,0.988,1824.2,1823.3,4.841153]
["bitfinex","ETHUSD",1771944038734,6.64362896,1824.7,1823.3,10.5074165]
["bitfinex","ETHUSD",1771944039063,0.002,1824.8,1823.2,0.988]
["bitfinex","ETHUSD",1771944039064,0.002,1824.8,1823.5,20.356261]
["bitfinex","ETHUSD",1771944039231,0.002,1824.8,1823.7,8.151102]
["bitfinex","ETHUSD",1771944039438,0.002,1824.9,1824.1,5.6662635]
["bitfinex","ETHUSD",1771944039633,0.988,1825.8,1824.5,5.717392]
["bitfinex","ETHUSD",1771944040041,0.002,1825.1,1824.5,5.717392]
["bitfinex","ETHUSD",1771944040258,0.988,1825.8,1824.6,1.37016332]
["bitfinex","ETHUSD",1771944040454,2.35727172,1825.8,1824.6,1.37016332]
["bitfinex","ETHUSD",1771944041144,8.45043609,1825.7,1824.6,1.37016332]
["bitfinex","ETHUSD",1771944041336,5.27352609,1825.7,1824.6,1.37016332]
["bitfinex","ETHUSD",1771944041531,5.27352609,1826.2,1824.6,5.6662635]
["bitfinex","ETHUSD",1771944041754,5.27352609,1826.5,1824.7,35.6662635]
["bitfinex","ETHUSD",1771944041975,5.27352609,1826.5,1824.9,4.831868]
["bitfinex","ETHUSD",1771944042155,5.27352609,1826.5,1825.0,0.988]
["bitfinex","ETHUSD",1771944042359,5.27352609,1826.3,1825.1,1.36978795]
["bitfinex","ETHUSD",1771944042559,5.27352609,1826.1,1825.0,2.35782018]
["bitfinex","ETHUSD",1771944044278,6.64233905,1826.4,1825.0,2.35782018]
["bitfinex","ETHUSD",1771944044690,6.64233905,1826.4,1825.1,12.182561]
["bitfinex","ETHUSD",1771944044896,6.64233971,1826.4,1825.1,10.486971]
["bitfinex","ETHUSD",1771944045070,1.36877181,1826.5,1825.1,10.486971]
["bitfinex","ETHUSD",1771944045277,1.36877181,1826.5,1825.1,8.432036]
["bitfinex","ETHUSD",1771944045513,1.3687265,1826.6,1825.2,7.232214]
["bitfinex","ETHUSD",1771944045693,6.46802142,1826.7,1825.2,7.232214]
["bitfinex","ETHUSD",1771944045694,0.00549743,1826.7,1825.3,5.6662635]
["bitfinex","ETHUSD",1771944045874,0.00549743,1826.7,1825.5,5.6662635]
["bitfinex","ETHUSD",1771944046083,0.00549743,1826.7,1825.6,3.023532]
["bitfinex","ETHUSD",1771944046279,1.37410601,1826.7,1825.7,0.987]
["bitfinex","ETHUSD",1771944046609,6.6476321,1826.7,1825.7,2.35629933]
["bitfinex","ETHUSD",1771944047310,1.37410601,1826.7,1825.7,2.35629933]
["bitfinex","ETHUSD",1771944047515,0.00549743,1826.7,1825.7,2.35629933]
["bitfinex","ETHUSD",1771944048177,5.27902352,1826.7,1825.7,2.35629933]
["bitfinex","ETHUSD",1771944048507,5.27352609,1826.5,1825.7,0.987]
["bitfinex","ETHUSD",1771944048713,5.27352609,1826.5,1825.1,1.36978795]
["bitfinex","ETHUSD",1771944048875,5.27352609,1826.5,1824.9,2.3569028]
["bitfinex","ETHUSD",1771944049280,3.99956,1826.4,1824.9,2.3569028]
["bitfinex","ETHUSD",1771944049479,5.27352609,1826.3,1824.9,2.3569028]
["bitfinex","ETHUSD",1771944049685,5.27352609,1826.3,1825.0,4.148247]
["bitfinex","ETHUSD",1771944049987,1.36866308,1826.6,1825.2,14.357688]
["bitfinex","ETHUSD",1771944050196,6.64761953,1826.7,1825.3,8.851171]
["bitfinex","ETHUSD",1771944050390,6.64761953,1826.7,1825.3,5.6662635]
["bitfinex","ETHUSD",1771944050614,6.64761953,1826.7,1825.4,1.36956283]
["bitfinex","ETHUSD",1771944051033,6.64761953,1826.7,1825.0,5.47943496]
["bitfinex","ETHUSD",1771944051034,5.27352609,1826.6,1825.0,5.47943496]
["bitfinex","ETHUSD",1771944051425,5.27352609,1826.4,1825.0,5.47943496]
["bitfinex","ETHUSD",1771944051733,0.002,1826.6,1825.3,4.718134]
["bitfinex","ETHUSD",1771944052101,5.27352609,1827.1,1825.6,5.6662635]
["bitfinex","ETHUSD",1771944052312,5.27352609,1827.1,1825.4,2.54129119]
["bitfinex","ETHUSD",1771944052313,0.002,1826.9,1825.9,11.4572635]
["bitfinex","ETHUSD",1771944052531,0.002,1826.9,1826.1,1.36903784]
["bitfinex","ETHUSD",1771944052833,0.002,1826.9,1826.1,1.3517159]
["bitfinex","ETHUSD",1771944053128,0.002,1826.9,1826.1,1.33396065]
["bitfinex","ETHUSD",1771944054645,0.002,1826.9,1826.1,5.64946493]
["bitfinex","ETHUSD",1771944054798,0.1467729,1827.3,1826.3,5.64975733]
["bitfinex","ETHUSD",1771944054999,0.1467729,1827.3,1826.4,6.63646633]
["bitfinex","ETHUSD",1771944055202,5.47082772,1827.9,1826.4,6.63646633]
["bitfinex","ETHUSD",1771944055203,6.107086,1827.9,1826.4,6.61883625]
["bitfinex","ETHUSD",1771944055440,9.23713672,1828.0,1826.6,5.47388882]
["bitfinex","ETHUSD",1771944055732,9.23713672,1828.0,1826.6,5.38932411]
["bitfinex","ETHUSD",1771944055937,6.6810978,1828.4,1827.0,5.49174652]
["bitfinex","ETHUSD",1771944056100,1.36728507,1828.5,1827.1,6.49630201]
["bitfinex","ETHUSD",1771944056440,12.103776,1829.0,1827.1,6.49630201]
["bitfinex","ETHUSD",1771944056441,5.3137375,1830.7,1828.4,5.49232425]
["bitfinex","ETHUSD",1771944056733,1.00459225,1830.9,1828.8,5.47571584]
["bitfinex","ETHUSD",1771944056734,2.194148,1830.4,1828.8,5.47571584]
["bitfinex","ETHUSD",1771944056913,0.016821,1829.4,1828.8,5.47571584]
["bitfinex","ETHUSD",1771944057108,0.016821,1829.1,1828.6,1.36711536]
["bitfinex","ETHUSD",1771944057308,0.016821,1828.9,1828.3,9.37125738]
["bitfinex","ETHUSD",1771944057531,0.016821,1829.1,1828.3,9.33574421]
["bitfinex","ETHUSD",1771944057738,0.016821,1828.9,1828.3,7.96836655]
["bitfinex","ETHUSD",1771944057914,5.46767794,1829.8,1828.3,6.87668152]
["bitfinex","ETHUSD",1771944058111,0.987,1829.9,1828.6,28.586442]
["bitfinex","ETHUSD",1771944058314,5.46767794,1829.8,1828.6,13.19458101]
["bitfinex","ETHUSD",1771944058545,1.36604557,1830.1,1828.7,1.34913774]
["bitfinex","ETHUSD",1771944058753,4.00316,1829.8,1828.8,0.95085798]
["bitfinex","ETHUSD",1771944058953,5.3137375,1829.8,1828.8,0.91696463]
["bitfinex","ETHUSD",1771944059158,5.46767794,1829.7,1828.8,0.89961867]
["bitfinex","ETHUSD",1771944059346,5.46767794,1829.7,1828.8,0.88278714]
["bitfinex","ETHUSD",1771944059662,5.46767794,1829.6,1828.8,0.83086081]
["bitfinex","ETHUSD",1771944059962,5.46767794,1829.8,1828.8,0.77739134]
["bitfinex","ETHUSD",1771944060166,5.46767794,1829.8,1828.8,0.75964188]
["bitfinex","ETHUSD",1771944060361,5.46767794,1829.7,1828.8,0.74310577]
["bitfinex","ETHUSD",1771944060683,9.5098175,1829.5,1828.1,1.36749825]
["bitfinex","ETHUSD",1771944060982,5.3137375,1829.0,1827.9,0.95016269]
["bitfinex","ETHUSD",1771944061129,6.25688,1829.1,1827.0,17.57718135]
["bitfinex","ETHUSD",1771944061130,5.3137375,1828.6,1827.1,1.35174477]
["bitfinex","ETHUSD",1771944061574,9.8850645,1828.4,1826.9,2.35440744]
["bitfinex","ETHUSD",1771944061877,5.46767794,1828.7,1827.1,5.49141384]
["bitfinex","ETHUSD",1771944062032,6.2997375,1829.4,1827.5,5.49137779]
["bitfinex","ETHUSD",1771944062233,2.22484,1829.3,1827.6,6.49530201]
["bitfinex","ETHUSD",1771944062432,6.2997375,1829.4,1827.8,5.49229349]
["bitfinex","ETHUSD",1771944062433,0.986,1829.4,1827.8,5.49229349]
["bitfinex","ETHUSD",1771944062664,0.017062,1828.5,1827.9,1.33246278]
["bitfinex","ETHUSD",1771944062868,0.017062,1828.5,1827.9,1.29773981]
["bitfinex","ETHUSD",1771944063063,7.622842,1829.2,1827.9,1.24566376]
["bitfinex","ETHUSD",1771944063362,2.56643,1829.2,1827.9,1.24566376]
["bitfinex","ETHUSD",1771944063661,6.68038047,1829.3,1827.9,1.19449137]
["bitfinex","ETHUSD",1771944063864,6.45257191,1829.4,1828.0,11.59936609]
["bitfinex","ETHUSD",1771944063865,2.35261826,1829.4,1828.0,11.59936609]
["bitfinex","ETHUSD",1771944064037,0.016901,1828.2,1827.1,5.47295699]
["bitfinex","ETHUSD",1771944064385,2.35261826,1829.4,1827.4,5.50930201]
["bitfinex","ETHUSD",1771944064537,0.033722,1828.7,1827.8,1.36776452]
["bitfinex","ETHUSD",1771944064732,0.033722,1828.7,1827.9,3.613188]
["bitfinex","ETHUSD",1771944064937,0.051048,1828.6,1827.8,1.33411322]
["bitfinex","ETHUSD",1771944065233,0.002,1829.2,1827.9,5.50930201]
["bitfinex","ETHUSD",1771944065455,0.017261,1828.9,1828.1,5.50930201]
["bitfinex","ETHUSD",1771944065768,0.002,1829.2,1828.2,6.46121502]
["bitfinex","ETHUSD",1771944066002,1.36625316,1829.9,1828.5,20.19865224]
["bitfinex","ETHUSD",1771944066201,0.002,1829.5,1828.8,14.63449001]
["bitfinex","ETHUSD",1771944066377,0.002,1829.5,1828.9,0.986]
["bitfinex","ETHUSD",1771944066581,0.986,1830.3,1829.0,31.6287719]
["bitfinex","ETHUSD",1771944066772,0.986,1830.3,1829.2,8.00415107]
["bitfinex","ETHUSD",1771944067101,0.035139,1830.0,1829.0,1.33286489]
["bitfinex","ETHUSD",1771944067277,0.052962,1830.1,1829.2,21.29705901]
["bitfinex","ETHUSD",1771944067474,0.069738,1830.2,1829.3,19.48786101]
["bitfinex","ETHUSD",1771944067690,0.087748,1830.3,1829.4,5.50930201]
["bitfinex","ETHUSD",1771944067997,0.104641,1830.4,1829.6,8.487376]
["bitfinex","ETHUSD",1771944068299,0.104641,1830.4,1829.7,0.9690734]
["bitfinex","ETHUSD",1771944068464,0.104641,1830.4,1829.0,1.33286489]
["bitfinex","ETHUSD",1771944068465,0.104641,1830.0,1829.1,5.49275778]
["bitfinex","ETHUSD",1771944068671,1.47077103,1830.0,1829.2,1.36669941]
["bitfinex","ETHUSD",1771944068869,1.47077103,1830.0,1828.8,10.023442]
["bitfinex","ETHUSD",1771944068870,0.122153,1829.5,1828.8,10.023442]
["bitfinex","ETHUSD",1771944069111,1.36611052,1830.1,1828.9,2.788588]
["bitfinex","ETHUSD",1771944069277,0.01676,1829.5,1828.7,1.36701662]
["bitfinex","ETHUSD",1771944069605,1.36585997,1830.4,1829.0,5.50930201]
["bitfinex","ETHUSD",1771944069903,1.36585997,1830.4,1829.1,3.607061]
["bitfinex","ETHUSD",1771944070069,2.35077119,1830.5,1829.1,3.59029644]
["bitfinex","ETHUSD",1771944070278,0.016764,1830.0,1829.0,5.50930201]
["bitfinex","ETHUSD",1771944070508,2.04534772,1831.4,1829.4,5.49190721]
["bitfinex","ETHUSD",1771944070672,6.29216522,1831.4,1829.6,5.49215719]
["bitfinex","ETHUSD",1771944070874,6.29216522,1831.4,1829.5,1.34902083]
["bitfinex","ETHUSD",1771944070875,0.017775,1830.3,1829.5,1.34902083]
["bitfinex","ETHUSD",1771944071074,1.51225106,1830.9,1829.1,0.985]
["bitfinex","ETHUSD",1771944071075,0.017775,1830.0,1829.1,0.985]
["bitfinex","ETHUSD",1771944071377,1.51225106,1830.9,1829.2,34.52441601]
["bitfinex","ETHUSD",1771944071600,1.51225106,1830.9,1829.4,4.484253]
["bitfinex","ETHUSD",1771944071874,0.01692,1830.3,1829.4,7.182724]
["bitfinex","ETHUSD",1771944072069,1.51222205,1830.9,1829.6,5.50930201]
["bitfinex","ETHUSD",1771944072301,1.51222205,1830.9,1828.9,2.35194187]
["bitfinex","ETHUSD",1771944072302,0.034457,1830.3,1829.1,5.50930201]
["bitfinex","ETHUSD",1771944072598,0.051478,1830.3,1829.3,6.87594498]
["bitfinex","ETHUSD",1771944072900,0.051478,1830.1,1829.4,2.4825]
["bitfinex","ETHUSD",1771944073108,0.1467729,1830.9,1829.5,4.2824]
["bitfinex","ETHUSD",1771944073317,1.51222848,1830.9,1829.5,5.50930201]
["bitfinex","ETHUSD",1771944073611,1.51222848,1830.9,1829.3,1.36664297]
["bitfinex","ETHUSD",1771944073612,5.3137375,1830.5,1829.3,1.36664297]
["bitfinex","ETHUSD",1771944074599,1.51222848,1830.9,1829.5,1.36649357]
["bitfinex","ETHUSD",1771944074805,1.51222848,1830.9,1828.7,14.723038]
["bitfinex","ETHUSD",1771944074806,5.3137375,1830.5,1828.7,14.723038]
["bitfinex","ETHUSD",1771944074992,5.3137375,1830.3,1828.7,5.46829145]
["bitfinex","ETHUSD",1771944075173,5.3137375,1830.3,1828.6,7.14981989]
["bitfinex","ETHUSD",1771944075174,6.2987375,1830.2,1828.6,5.50930201]
["bitfinex","ETHUSD",1771944075370,11.9130975,1829.9,1828.6,1.36711055]
["bitfinex","ETHUSD",1771944075603,3.727298,1830.1,1828.6,1.36711055]
["bitfinex","ETHUSD",1771944075827,6.2987375,1830.2,1828.7,16.196771]
["bitfinex","ETHUSD",1771944076024,5.3137375,1830.0,1828.6,1.36711055]
["bitfinex","ETHUSD",1771944076190,0.985,1830.2,1828.7,22.87823301]
["bitfinex","ETHUSD",1771944076504,0.985,1830.2,1828.6,1.35031216]
["bitfinex","ETHUSD",1771944076505,0.017437,1829.3,1828.6,1.35031216]
["bitfinex","ETHUSD",1771944076700,1.36604557,1830.1,1828.8,1.36701662]
["bitfinex","ETHUSD",1771944077010,5.46254368,1830.7,1829.1,10.502003]
["bitfinex","ETHUSD",1771944077011,1.36562933,1830.7,1829.1,10.502003]
["bitfinex","ETHUSD",1771944077237,0.01784,1829.8,1828.8,1.33309425]
["bitfinex","ETHUSD",1771944077397,0.01784,1829.4,1828.8,1.3165971]
["bitfinex","ETHUSD",1771944077598,5.3137375,1830.4,1828.8,1.3165971]
["bitfinex","ETHUSD",1771944077801,10.525658,1830.2,1828.8,1.3165971]
["bitfinex","ETHUSD",1771944077999,10.0578275,1830.1,1828.8,1.3165971]
["bitfinex","ETHUSD",1771944078199,0.985,1830.4,1828.8,1.28069687]
["bitfinex","ETHUSD",1771944078200,5.3137375,1830.0,1828.8,1.28069687]
["bitfinex","ETHUSD",1771944078391,5.3137375,1830.0,1828.7,5.46806649]
["bitfinex","ETHUSD",1771944078392,5.3137375,1830.0,1828.6,0.001]
["bitfinex","ETHUSD",1771944078593,5.3137375,1829.8,1828.6,1.36816487]
["bitfinex","ETHUSD",1771944078819,1.36626953,1829.8,1828.6,1.33324424]
["bitfinex","ETHUSD",1771944079014,1.36626953,1829.8,1828.6,1.29908907]
["bitfinex","ETHUSD",1771944079015,6.68000703,1829.8,1828.6,1.29908907]
["bitfinex","ETHUSD",1771944079204,1.36626953,1829.8,1828.6,1.24622535]
["bitfinex","ETHUSD",1771944079391,6.68000703,1829.8,1828.5,2.35318778]
["bitfinex","ETHUSD",1771944079612,1.36626953,1829.8,1828.5,2.35318778]
["bitfinex","ETHUSD",1771944079816,5.3137375,1829.6,1828.5,0.986]
["bitfinex","ETHUSD",1771944080218,5.3137375,1829.2,1827.6,1.36786631]
["bitfinex","ETHUSD",1771944080417,5.3137375,1829.2,1827.7,2.758694]
["bitfinex","ETHUSD",1771944080619,5.3137375,1829.0,1827.5,1.36796564]
["bitfinex","ETHUSD",1771944080819,2.35194187,1828.9,1827.5,5.147673]
["bitfinex","ETHUSD",1771944080999,2.35194187,1828.9,1827.5,5.50930201]
["bitfinex","ETHUSD",1771944081332,0.985,1828.9,1827.6,30.0]
["bitfinex","ETHUSD",1771944081532,0.985,1828.9,1827.3,5.47195622]
["bitfinex","ETHUSD",1771944081731,5.3137375,1828.7,1827.3,1.36813878]
["bitfinex","ETHUSD",1771944081930,0.985,1828.9,1827.2,2.35320345]
["bitfinex","ETHUSD",1771944081931,18.9389255,1828.6,1827.2,2.35320345]
["bitfinex","ETHUSD",1771944082132,0.985,1828.9,1827.3,4.234147]
["bitfinex","ETHUSD",1771944082133,3.132772,1828.8,1827.3,4.234147]
["bitfinex","ETHUSD",1771944082435,3.132772,1828.8,1827.2,7.86250546]
["bitfinex","ETHUSD",1771944082436,5.3137375,1828.5,1827.2,2.35317722]
["bitfinex","ETHUSD",1771944082604,5.3137375,1828.8,1827.2,2.35320007]
["bitfinex","ETHUSD",1771944082937,1.36694678,1828.9,1827.7,4.69481547]
["bitfinex","ETHUSD",1771944083100,0.016529,1828.6,1827.7,2.62789062]
["bitfinex","ETHUSD",1771944083300,0.050702,1828.6,1827.6,5.50930201]
["bitfinex","ETHUSD",1771944083532,0.067338,1828.6,1827.7,13.159695]
["bitfinex","ETHUSD",1771944083732,0.067338,1828.5,1827.7,5.668292]
["bitfinex","ETHUSD",1771944083946,1.36649357,1829.5,1828.0,5.50930201]
["bitfinex","ETHUSD",1771944084108,2.35145461,1829.6,1828.4,7.119952]
["bitfinex","ETHUSD",1771944084304,2.35145461,1829.6,1828.5,4.33444021]
["bitfinex","ETHUSD",1771944084305,0.985,1829.6,1828.5,4.33444021]
["bitfinex","ETHUSD",1771944084509,0.034797,1829.2,1828.4,8.286715]
["bitfinex","ETHUSD",1771944084701,0.034797,1829.2,1828.6,1.36716613]
["bitfinex","ETHUSD",1771944084905,0.985,1829.6,1828.6,1.33330738]
["bitfinex","ETHUSD",1771944085216,0.985,1829.6,1828.6,1.28107563]
["bitfinex","ETHUSD",1771944085413,10.66116416,1830.5,1828.7,19.92358149]
["bitfinex","ETHUSD",1771944085601,10.66116416,1830.5,1828.8,0.985]
["bitfinex","ETHUSD",1771944085602,5.19793167,1830.3,1828.8,0.985]
["bitfinex","ETHUSD",1771944085804,5.19793167,1830.2,1828.6,1.24550732]
["bitfinex","ETHUSD",1771944086029,5.19793167,1830.2,1828.7,2.1808]
["bitfinex","ETHUSD",1771944086216,2.14648,1830.1,1828.6,6.76687981]
["bitfinex","ETHUSD",1771944086417,5.19793167,1830.0,1828.6,1.24550732]
["bitfinex","ETHUSD",1771944086930,1.3658963,1830.3,1828.8,1.36701662]
["bitfinex","ETHUSD",1771944087116,13.66090367,1830.1,1828.8,1.36701662]
["bitfinex","ETHUSD",1771944087305,0.987,1830.6,1829.0,5.52137249]
["bitfinex","ETHUSD",1771944087626,5.60864205,1830.9,1830.5,0.092298]
["bitfinex","ETHUSD",1771944087627,1.51223438,1830.9,1830.5,0.092298]
["bitfinex","ETHUSD",1771944087834,1.51223438,1830.9,1829.7,0.95177948]
["bitfinex","ETHUSD",1771944088036,1.51223438,1830.9,1829.9,12.651214]
["bitfinex","ETHUSD",1771944088037,0.1467729,1830.9,1829.9,12.651214]
["bitfinex","ETHUSD",1771944088242,5.19793167,1831.3,1829.7,0.95177948]
["bitfinex","ETHUSD",1771944088503,0.016989,1830.4,1829.3,5.52137249]
["bitfinex","ETHUSD",1771944088655,0.016989,1830.4,1829.7,7.732221]
["bitfinex","ETHUSD",1771944088976,0.016989,1830.1,1829.6,2.35140808]
["bitfinex","ETHUSD",1771944089115,6.563211,1831.2,1829.7,2.518651]
["bitfinex","ETHUSD",1771944089310,6.563211,1831.2,1829.8,16.29707749]
["bitfinex","ETHUSD",1771944089311,1.36526493,1831.2,1829.8,16.29707749]
["bitfinex","ETHUSD",1771944089540,1.36526493,1831.2,1829.8,5.52137249]
["bitfinex","ETHUSD",1771944089716,5.19793167,1831.1,1829.6,2.35140808]
["bitfinex","ETHUSD",1771944089919,1.36522493,1831.3,1829.6,2.35140808]
["bitfinex","ETHUSD",1771944090138,1.36522493,1831.3,1829.8,2.8603]
["bitfinex","ETHUSD",1771944090342,3.3285557,1831.4,1829.8,5.52137249]
["bitfinex","ETHUSD",1771944090513,8.52648737,1831.4,1830.0,6.417329]
["bitfinex","ETHUSD",1771944090727,5.19793167,1831.3,1829.7,2.49248]
["bitfinex","ETHUSD",1771944091059,12.574793,1831.0,1829.6,2.35140808]
["bitfinex","ETHUSD",1771944091354,0.97842772,1831.4,1830.0,5.52137249]
["bitfinex","ETHUSD",1771944091647,0.97842772,1831.4,1829.6,2.35140808]
["bitfinex","ETHUSD",1771944091648,0.97842772,1831.4,1830.5,2.581908]
["bitfinex","ETHUSD",1771944091813,0.97842772,1831.4,1830.6,0.96699035]
["bitfinex","ETHUSD",1771944092016,5.19793167,1832.6,1830.7,30.0]
["bitfinex","ETHUSD",1771944092224,12.85644667,1832.3,1830.6,0.93230453]
["bitfinex","ETHUSD",1771944092445,1.36418377,1832.6,1829.9,5.52137249]
["bitfinex","ETHUSD",1771944092446,5.19793167,1832.0,1829.9,5.52137249]
["bitfinex","ETHUSD",1771944092642,0.018031,1831.3,1830.4,8.83965049]
["bitfinex","ETHUSD",1771944092865,0.018031,1831.1,1830.5,5.46268982]
["bitfinex","ETHUSD",1771944093063,0.018031,1831.3,1830.5,5.46268982]
["bitfinex","ETHUSD",1771944093268,0.018031,1830.9,1830.3,2.35084578]
["bitfinex","ETHUSD",1771944093428,0.018031,1831.1,1830.4,5.224722]
["bitfinex","ETHUSD",1771944093631,0.018031,1831.1,1830.3,7.87221827]
["bitfinex","ETHUSD",1771944093828,0.018031,1831.4,1830.5,5.52137249]
["bitfinex","ETHUSD",1771944094252,6.23197,1831.8,1830.3,2.35084578]
["bitfinex","ETHUSD",1771944094458,6.56233706,1832.3,1830.6,5.52137249]
["bitfinex","ETHUSD",1771944094663,6.56233706,1832.3,1830.7,2.08082]
["bitfinex","ETHUSD",1771944094664,6.34481,1832.2,1830.7,2.08082]
["bitfinex","ETHUSD",1771944094831,1.36447986,1832.2,1830.9,1.34736283]
["bitfinex","ETHUSD",1771944095031,6.56241153,1832.2,1830.9,1.31282196]
["bitfinex","ETHUSD",1771944095339,6.56241153,1832.2,1830.9,1.24483372]
["bitfinex","ETHUSD",1771944095540,0.985,1832.4,1831.1,8.173982]
["bitfinex","ETHUSD",1771944095741,13.74016883,1833.4,1831.0,6.50537249]
["bitfinex","ETHUSD",1771944095742,0.017022,1832.3,1831.4,4.432378]
["bitfinex","ETHUSD",1771944095989,0.017022,1832.3,1831.5,13.10233535]
["bitfinex","ETHUSD",1771944096132,5.19793167,1833.7,1831.6,5.50332242]
["bitfinex","ETHUSD",1771944096336,5.19793167,1833.5,1831.9,5.52137249]
["bitfinex","ETHUSD",1771944096563,1.36336943,1833.7,1831.6,0.96736018]
["bitfinex","ETHUSD",1771944096564,8.15006167,1833.2,1831.6,0.96736018]
["bitfinex","ETHUSD",1771944096861,5.19793167,1833.1,1831.6,0.96736018]
["bitfinex","ETHUSD",1771944097065,2.34779207,1833.2,1831.7,17.14662181]
["bitfinex","ETHUSD",1771944097271,7.54567296,1833.2,1831.7,6.88622481]
["bitfinex","ETHUSD",1771944097476,5.19793167,1832.9,1831.6,2.33224699]
["bitfinex","ETHUSD",1771944097632,5.19793167,1832.8,1831.6,2.33224699]
["bitfinex","ETHUSD",1771944098071,2.34774129,1833.2,1831.6,2.33227493]
["bitfinex","ETHUSD",1771944098072,2.10803,1832.6,1831.6,2.33227493]
["bitfinex","ETHUSD",1771944098275,2.10803,1832.6,1831.2,0.984]
["bitfinex","ETHUSD",1771944098276,5.19793167,1832.6,1831.2,0.984]
["bitfinex","ETHUSD",1771944098568,5.19793167,1832.6,1831.2,0.94867346]
["bitfinex","ETHUSD",1771944098753,10.944145,1833.0,1831.2,6.47004595]
["bitfinex","ETHUSD",1771944099064,0.08192,1833.1,1831.4,5.52137249]
["bitfinex","ETHUSD",1771944099233,27.696466,1832.9,1831.4,5.52137249]
["bitfinex","ETHUSD",1771944099432,0.034822,1832.1,1831.4,5.52137249]
["bitfinex","ETHUSD",1771944099668,18.12820067,1833.0,1831.4,3.534614]
["bitfinex","ETHUSD",1771944099953,18.12820067,1833.0,1831.5,10.400158]
["bitfinex","ETHUSD",1771944099954,5.19793167,1833.0,1831.5,10.400158]
["bitfinex","ETHUSD",1771944100167,5.19793167,1833.1,1831.6,21.49010362]
["bitfinex","ETHUSD",1771944100480,0.034932,1832.4,1831.7,4.7403565]
["bitfinex","ETHUSD",1771944100640,0.053052,1832.4,1831.6,5.52137249]
["bitfinex","ETHUSD",1771944100972,0.086432,1832.5,1831.7,5.04415568]
["bitfinex","ETHUSD",1771944101131,0.104276,1832.3,1831.7,5.44143213]
["bitfinex","ETHUSD",1771944101333,0.984,1833.2,1831.9,5.52137249]
["bitfinex","ETHUSD",1771944101557,6.56149676,1833.5,1832.1,9.669407]
["bitfinex","ETHUSD",1771944101760,6.56149676,1833.5,1832.1,2.429642]
["bitfinex","ETHUSD",1771944102066,6.56149676,1833.5,1832.0,0.984]
["bitfinex","ETHUSD",1771944102067,5.19793167,1833.4,1832.0,0.94813816]
["bitfinex","ETHUSD",1771944102250,5.19793167,1833.4,1832.0,0.93009937]
["bitfinex","ETHUSD",1771944102661,5.19793167,1833.4,1832.0,0.89600841]
["bitfinex","ETHUSD",1771944102980,5.19793167,1833.2,1831.5,4.03776536]
["bitfinex","ETHUSD",1771944103133,5.19793167,1833.0,1831.5,1.34821103]
["bitfinex","ETHUSD",1771944103335,5.19793167,1832.6,1831.4,1.36502124]
["bitfinex","ETHUSD",1771944104942,6.18193167,1832.6,1831.4,1.36502124]
["bitfinex","ETHUSD",1771944105157,6.56218815,1832.5,1831.4,1.33067534]
["bitfinex","ETHUSD",1771944105333,6.56218815,1832.5,1831.4,1.29655243]
["bitfinex","ETHUSD",1771944105529,6.56218815,1832.5,1831.4,1.26063491]
["bitfinex","ETHUSD",1771944105769,1.36423395,1832.6,1831.4,1.22464729]
["bitfinex","ETHUSD",1771944106134,6.56208138,1832.7,1831.5,3.85533528]
["bitfinex","ETHUSD",1771944106359,0.017034,1832.2,1831.5,6.531958]
["bitfinex","ETHUSD",1771944106560,0.017034,1832.2,1831.5,5.94333734]
["bitfinex","ETHUSD",1771944106874,0.067523,1832.4,1831.6,7.621704]
["bitfinex","ETHUSD",1771944107035,0.067523,1832.2,1831.4,1.15517734]
["bitfinex","ETHUSD",1771944107243,0.084233,1832.1,1831.4,1.12147809]
["bitfinex","ETHUSD",1771944107446,1.36444483,1832.3,1831.4,1.12147809]
["bitfinex","ETHUSD",1771944107447,0.084233,1831.9,1831.4,1.06821021]
["bitfinex","ETHUSD",1771944107648,0.084233,1831.8,1831.4,1.03414134]
["bitfinex","ETHUSD",1771944107873,0.084233,1832.1,1831.4,1.03514134]
["bitfinex","ETHUSD",1771944108182,0.002,1832.5,1831.5,12.35672042]
["bitfinex","ETHUSD",1771944108386,0.016908,1832.2,1831.4,1.36602124]
["bitfinex","ETHUSD",1771944108696,0.034666,1832.0,1831.4,1.31494635]
["bitfinex","ETHUSD",1771944108858,0.034666,1832.3,1831.5,10.410411]
["bitfinex","ETHUSD",1771944109060,0.034666,1832.3,1831.5,10.3937719]
["bitfinex","ETHUSD",1771944109281,0.051305,1832.3,1831.6,1.36492683]
["bitfinex","ETHUSD",1771944109472,0.051305,1832.3,1831.6,1.34834701]
["bitfinex","ETHUSD",1771944109651,0.051305,1832.3,1831.6,1.31339261]
["bitfinex","ETHUSD",1771944109847,0.051305,1832.3,1831.6,1.29599635]
["bitfinex","ETHUSD",1771944110102,0.051305,1832.3,1831.3,0.984]
["bitfinex","ETHUSD",1771944110103,0.051305,1832.2,1831.3,0.984]
["bitfinex","ETHUSD",1771944110381,0.051305,1831.9,1831.4,1.2952616]
["bitfinex","ETHUSD",1771944110561,0.051305,1832.2,1831.4,1.26126834]
["bitfinex","ETHUSD",1771944110753,0.051305,1832.2,1831.5,6.08747883]
["bitfinex","ETHUSD",1771944110954,0.084977,1832.3,1831.4,1.26126834]
["bitfinex","ETHUSD",1771944111281,0.102091,1832.3,1831.6,1.34697284]
["bitfinex","ETHUSD",1771944111575,0.11864,1832.3,1831.6,1.294991]
["bitfinex","ETHUSD",1771944111775,0.11864,1832.3,1831.6,1.24256048]
["bitfinex","ETHUSD",1771944111990,0.11864,1832.4,1831.6,1.24256048]
["bitfinex","ETHUSD",1771944112173,0.11864,1832.3,1831.6,1.24256048]
["bitfinex","ETHUSD",1771944112355,0.11864,1832.3,1831.6,1.22514741]
["bitfinex","ETHUSD",1771944112685,0.11864,1832.1,1831.4,5.46014853]
["bitfinex","ETHUSD",1771944112856,0.11864,1832.1,1831.4,5.44353879]
["bitfinex","ETHUSD",1771944113198,0.11864,1832.0,1831.3,1.36515043]
["bitfinex","ETHUSD",1771944113502,0.11864,1832.0,1831.3,1.34784162]
["bitfinex","ETHUSD",1771944113503,0.135704,1831.8,1831.3,1.34784162]
["bitfinex","ETHUSD",1771944114582,0.002,1832.5,1831.5,10.50525]
["bitfinex","ETHUSD",1771944114761,0.102041,1832.3,1831.4,7.266443]
["bitfinex","ETHUSD",1771944115085,0.002,1832.5,1831.8,19.256718]
["bitfinex","ETHUSD",1771944115294,0.002,1832.5,1831.9,5.06201672]
["bitfinex","ETHUSD",1771944115520,0.002,1832.5,1831.9,5.0279065]
["bitfinex","ETHUSD",1771944115660,0.002,1832.5,1831.9,4.99408048]
["bitfinex","ETHUSD",1771944115853,0.002,1832.5,1831.9,0.983]
["bitfinex","ETHUSD",1771944116383,0.002,1832.5,1831.9,0.93154909]
["bitfinex","ETHUSD",1771944116586,5.49248497,1832.5,1831.1,6.44410479]
["bitfinex","ETHUSD",1771944116786,5.49248497,1832.5,1831.2,5.845774]
["bitfinex","ETHUSD",1771944116989,5.49248497,1832.5,1831.1,6.42754905]
["bitfinex","ETHUSD",1771944117278,1.36433093,1832.4,1831.1,6.42754905]
["bitfinex","ETHUSD",1771944117488,6.85679993,1832.5,1831.2,6.84325]
["bitfinex","ETHUSD",1771944117663,1.36625839,1832.5,1831.4,13.257353]
["bitfinex","ETHUSD",1771944117863,1.36625839,1832.5,1831.3,8.37483166]
["bitfinex","ETHUSD",1771944118183,0.002,1832.5,1831.4,14.17098278]
["bitfinex","ETHUSD",1771944118373,0.002,1832.5,1831.6,7.058763]
["bitfinex","ETHUSD",1771944118589,0.002,1832.5,1831.5,5.64328878]
["bitfinex","ETHUSD",1771944118590,0.034751,1832.2,1831.5,5.6087017]
["bitfinex","ETHUSD",1771944118789,0.034751,1832.4,1831.6,8.015942]
["bitfinex","ETHUSD",1771944118996,0.034751,1832.4,1831.5,5.57433249]
["bitfinex","ETHUSD",1771944119207,0.983,1833.0,1831.7,8.35718966]
["bitfinex","ETHUSD",1771944119503,2.34689825,1833.0,1831.9,1.31420854]
["bitfinex","ETHUSD",1771944119680,7.83738322,1833.0,1831.9,1.26144805]
["bitfinex","ETHUSD",1771944120003,6.47348497,1833.0,1831.9,1.22817671]
["bitfinex","ETHUSD",1771944120203,5.45376925,1833.7,1832.0,12.77759365]
["bitfinex","ETHUSD",1771944120204,6.85410621,1833.4,1832.0,12.77759365]
["bitfinex","ETHUSD",1771944120413,0.017323,1832.8,1832.1,5.62584069]
["bitfinex","ETHUSD",1771944120582,5.49048497,1833.8,1832.4,12.47841487]
["bitfinex","ETHUSD",1771944120774,5.49048497,1833.8,1832.3,5.64328878]
["bitfinex","ETHUSD",1771944120775,0.034379,1833.2,1832.3,5.64328878]
["bitfinex","ETHUSD",1771944120977,6.85382485,1833.8,1832.1,5.37023322]
["bitfinex","ETHUSD",1771944120978,0.017774,1832.9,1832.1,5.37023322]
["bitfinex","ETHUSD",1771944121179,5.49048497,1833.5,1832.1,2.71352649]
["bitfinex","ETHUSD",1771944121411,5.49048497,1833.5,1832.2,5.64328878]
["bitfinex","ETHUSD",1771944121707,0.034609,1833.2,1832.4,2.71424169]
["bitfinex","ETHUSD",1771944122006,2.3464943,1833.6,1831.9,1.22817671]
["bitfinex","ETHUSD",1771944122007,0.052331,1833.0,1832.1,11.687762]
["bitfinex","ETHUSD",1771944122177,7.83697927,1833.6,1832.2,14.711855]
["bitfinex","ETHUSD",1771944122385,7.836931,1833.6,1832.4,2.71461493]
["bitfinex","ETHUSD",1771944122591,0.0168,1832.6,1831.9,1.21060058]
["bitfinex","ETHUSD",1771944122787,0.0168,1832.5,1831.9,1.21060058]
["bitfinex","ETHUSD",1771944123017,0.002,1832.3,1831.9,1.21060058]
["bitfinex","ETHUSD",1771944123299,0.002,1832.3,1831.6,1.34706467]
["bitfinex","ETHUSD",1771944123501,0.002,1832.3,1831.5,6.44380946]
["bitfinex","ETHUSD",1771944123502,0.002,1832.3,1831.5,2.3489846]
["bitfinex","ETHUSD",1771944123995,5.49248497,1832.3,1831.5,2.3489992]
["bitfinex","ETHUSD",1771944124188,0.002,1832.3,1831.5,2.3489992]
["bitfinex","ETHUSD",1771944124391,5.49248497,1832.3,1831.5,2.18619576]
["bitfinex","ETHUSD",1771944124586,5.49248497,1832.3,1830.9,8.19320606]
["bitfinex","ETHUSD",1771944124587,5.49048497,1832.1,1830.9,1.36537411]
["bitfinex","ETHUSD",1771944124818,5.49048497,1832.1,1830.9,1.34799004]
["bitfinex","ETHUSD",1771944125006,5.49048497,1832.1,1831.0,10.726672]
["bitfinex","ETHUSD",1771944125212,5.49048497,1832.1,1831.0,5.825461]
["bitfinex","ETHUSD",1771944125398,6.85507807,1832.1,1831.1,1.36529954]
["bitfinex","ETHUSD",1771944125607,6.85507807,1832.1,1831.1,1.34829996]
["bitfinex","ETHUSD",1771944125898,2.34749936,1832.2,1831.1,1.29690375]
["bitfinex","ETHUSD",1771944126129,2.34749936,1832.2,1831.1,1.27907809]
["bitfinex","ETHUSD",1771944126328,2.34748227,1832.2,1831.1,1.26136826]
["bitfinex","ETHUSD",1771944126512,0.983,1832.2,1831.1,1.22743264]
["bitfinex","ETHUSD",1771944126713,2.34748444,1832.2,1831.1,1.17386386]
["bitfinex","ETHUSD",1771944126913,2.34748444,1832.2,1831.2,11.925772]
["bitfinex","ETHUSD",1771944126914,0.983,1832.2,1831.2,11.925772]
["bitfinex","ETHUSD",1771944127108,0.002,1832.3,1831.2,10.099209]
["bitfinex","ETHUSD",1771944127343,1.36641167,1832.3,1831.2,2.73154288]
["bitfinex","ETHUSD",1771944127530,0.017176,1831.8,1831.3,1.34755248]
["bitfinex","ETHUSD",1771944127728,0.017176,1831.8,1831.3,1.31245673]
["bitfinex","ETHUSD",1771944127931,0.017176,1831.7,1831.3,1.26050474]
["bitfinex","ETHUSD",1771944128146,6.85689664,1832.3,1831.3,1.24276931]
["bitfinex","ETHUSD",1771944128442,6.85689664,1832.3,1831.3,1.22594469]
["bitfinex","ETHUSD",1771944128648,16.842504,1832.2,1830.8,0.96504472]
["bitfinex","ETHUSD",1771944128946,5.49048497,1831.5,1830.1,1.36604557]
["bitfinex","ETHUSD",1771944129151,5.49048497,1831.3,1830.1,1.36604557]
["bitfinex","ETHUSD",1771944129319,5.49048497,1831.1,1829.8,1.36619727]
["bitfinex","ETHUSD",1771944129519,5.49048497,1831.1,1829.4,5.46602866]
["bitfinex","ETHUSD",1771944129520,17.523117,1830.8,1829.4,5.46602866]
["bitfinex","ETHUSD",1771944129862,5.49048497,1830.3,1828.7,5.4683395]
["bitfinex","ETHUSD",1771944130047,3.16753,1830.6,1829.0,15.062322]
["bitfinex","ETHUSD",1771944130223,7.92501497,1830.6,1829.0,4.67594]
["bitfinex","ETHUSD",1771944130424,5.49048497,1830.6,1828.5,0.983]
["bitfinex","ETHUSD",1771944130624,2.43463,1830.1,1828.6,5.4683655]
["bitfinex","ETHUSD",1771944130825,5.49048497,1830.2,1828.8,8.05564878]
["bitfinex","ETHUSD",1771944131027,0.983,1830.7,1828.7,3.71454288]
["bitfinex","ETHUSD",1771944131028,0.016583,1829.9,1828.9,5.64328878]
["bitfinex","ETHUSD",1771944131253,0.017562,1829.8,1829.0,2.73154288]
["bitfinex","ETHUSD",1771944131548,0.017562,1829.6,1828.9,11.004782]
["bitfinex","ETHUSD",1771944131801,0.017562,1829.6,1828.8,1.34958142]
["bitfinex","ETHUSD",1771944131802,0.983,1830.7,1829.2,5.62589232]
["bitfinex","ETHUSD",1771944131981,0.983,1830.7,1829.4,13.22100756]
["bitfinex","ETHUSD",1771944132261,0.983,1830.7,1829.5,0.984]
["bitfinex","ETHUSD",1771944132262,0.017451,1830.2,1829.5,0.984]
["bitfinex","ETHUSD",1771944132417,0.017451,1830.5,1829.6,18.71768162]
["bitfinex","ETHUSD",1771944132619,0.034048,1830.6,1829.6,5.62522438]
["bitfinex","ETHUSD",1771944132853,0.051518,1830.6,1829.7,26.510875]
["bitfinex","ETHUSD",1771944133016,0.984,1831.5,1829.8,2.73154288]
["bitfinex","ETHUSD",1771944133216,2.34905434,1831.5,1830.0,18.168141]
["bitfinex","ETHUSD",1771944133421,5.49048497,1831.6,1830.1,1.36604557]
["bitfinex","ETHUSD",1771944133694,5.459921,1832.3,1830.1,1.36604557]
["bitfinex","ETHUSD",1771944133695,0.017081,1831.5,1830.5,14.158225]
["bitfinex","ETHUSD",1771944133894,0.017081,1831.2,1830.2,0.984]
["bitfinex","ETHUSD",1771944134192,0.984,1831.8,1830.4,5.64328878]
["bitfinex","ETHUSD",1771944134357,0.016651,1831.4,1830.4,5.64328878]
["bitfinex","ETHUSD",1771944134703,0.016651,1831.4,1830.4,5.62643629]
["bitfinex","ETHUSD",1771944134704,0.033449,1831.4,1830.4,5.62643629]
["bitfinex","ETHUSD",1771944134928,0.067127,1831.4,1830.5,2.256318]
["bitfinex","ETHUSD",1771944135092,0.067127,1830.9,1830.2,0.93259331]
["bitfinex","ETHUSD",1771944135416,0.067127,1831.1,1830.3,15.047745]
["bitfinex","ETHUSD",1771944135620,0.067127,1831.2,1830.5,13.549882]
["bitfinex","ETHUSD",1771944135817,0.067127,1831.1,1830.4,1.3490773]
["bitfinex","ETHUSD",1771944135980,0.067127,1831.1,1830.4,1.33203041]
["bitfinex","ETHUSD",1771944136184,0.067127,1831.1,1830.5,0.001]
["bitfinex","ETHUSD",1771944136413,0.067127,1830.8,1830.4,1.31595839]
["bitfinex","ETHUSD",1771944136612,0.067127,1830.8,1830.3,5.46328671]
["bitfinex","ETHUSD",1771944136613,0.067127,1830.8,1830.3,1.36584008]
["bitfinex","ETHUSD",1771944136906,0.067127,1830.7,1830.3,1.29693799]
["bitfinex","ETHUSD",1771944137107,1.36522936,1831.2,1830.3,1.26238812]
["bitfinex","ETHUSD",1771944137320,1.36519944,1831.3,1830.4,0.001]
["bitfinex","ETHUSD",1771944137522,5.4600207,1831.5,1830.2,2.24626924]
["bitfinex","ETHUSD",1771944137726,2.11649,1831.4,1830.2,2.2117855]
["bitfinex","ETHUSD",1771944137898,5.4600207,1831.5,1830.2,2.16021331]
["bitfinex","ETHUSD",1771944138227,3.408779,1831.4,1830.2,2.10669765]
["bitfinex","ETHUSD",1771944138418,5.4600207,1831.5,1830.2,0.74078215]
["bitfinex","ETHUSD",1771944138419,5.49048497,1831.2,1830.2,0.74078215]
["bitfinex","ETHUSD",1771944138747,5.49048497,1831.0,1829.6,1.36641888]
["bitfinex","ETHUSD",1771944139036,5.49048497,1830.8,1829.6,1.33120303]
["bitfinex","ETHUSD",1771944139602,0.984,1831.1,1829.6,1.33120303]
["bitfinex","ETHUSD",1771944139603,6.8561034,1830.7,1829.6,1.33120303]
["bitfinex","ETHUSD",1771944140196,1.36537411,1831.0,1829.6,1.31328647]
["bitfinex","ETHUSD",1771944140616,1.36535767,1831.1,1829.6,1.29635423]
["bitfinex","ETHUSD",1771944140823,0.017642,1830.7,1829.9,11.624606]
["bitfinex","ETHUSD",1771944140995,0.017642,1830.3,1829.6,1.24468586]
["bitfinex","ETHUSD",1771944141194,0.017642,1830.5,1829.7,3.79626]
["bitfinex","ETHUSD",1771944141513,0.017642,1830.5,1829.7,3.77872578]
["bitfinex","ETHUSD",1771944141706,0.035176,1830.5,1829.8,1.33033876]
["bitfinex","ETHUSD",1771944141908,0.984,1831.4,1830.0,11.650712]
["bitfinex","ETHUSD",1771944141909,0.052267,1830.8,1830.0,11.650712]
["bitfinex","ETHUSD",1771944142106,6.85568484,1831.3,1829.8,1.31241961]
["bitfinex","ETHUSD",1771944142424,0.03442,1830.7,1829.9,4.721826]
["bitfinex","ETHUSD",1771944142620,0.03442,1830.7,1829.9,4.25598358]
["bitfinex","ETHUSD",1771944142818,0.051468,1830.7,1829.8,1.29485609]
["bitfinex","ETHUSD",1771944143034,0.033884,1830.3,1829.8,1.24217597]
["bitfinex","ETHUSD",1771944143330,0.08485,1830.5,1829.8,1.22425894]
["bitfinex","ETHUSD",1771944143498,0.08485,1830.3,1829.8,1.20733455]
["bitfinex","ETHUSD",1771944143699,0.08485,1830.3,1829.6,5.43040952]
["bitfinex","ETHUSD",1771944143899,0.08485,1830.4,1829.6,5.41311201]
["bitfinex","ETHUSD",1771944144128,6.8556354,1831.3,1829.7,25.111583]
["bitfinex","ETHUSD",1771944144427,0.016662,1830.7,1829.8,5.396926]
["bitfinex","ETHUSD",1771944144627,0.016662,1830.7,1829.8,2.39276766]
["bitfinex","ETHUSD",1771944144815,0.016662,1830.4,1829.6,5.34390584]
["bitfinex","ETHUSD",1771944145016,5.33693323,1831.0,1829.6,5.34390584]
["bitfinex","ETHUSD",1771944145017,0.016662,1830.5,1829.6,5.3263346]
["bitfinex","ETHUSD",1771944145218,0.033994,1830.6,1829.7,30.0]
["bitfinex","ETHUSD",1771944145407,0.033994,1830.6,1829.8,2.2564]
["bitfinex","ETHUSD",1771944145608,11.64561962,1831.4,1829.8,1.36626953]
["bitfinex","ETHUSD",1771944145609,0.033994,1830.5,1829.8,1.36626953]
["bitfinex","ETHUSD",1771944145815,0.033994,1830.4,1829.8,1.36626953]
["bitfinex","ETHUSD",1771944146011,0.033994,1830.6,1829.9,14.869515]
["bitfinex","ETHUSD",1771944146213,5.20101787,1831.1,1829.9,14.869515]
["bitfinex","ETHUSD",1771944146403,2.34911036,1831.4,1829.9,19.92991201]
["bitfinex","ETHUSD",1771944146610,7.55012823,1831.4,1830.0,4.319238]
["bitfinex","ETHUSD",1771944147207,7.55010496,1831.4,1830.0,9.37963501]
["bitfinex","ETHUSD",1771944147505,2.69646974,1831.9,1829.8,1.36626953]
["bitfinex","ETHUSD",1771944147506,2.69646974,1831.9,1830.5,5.06039701]
["bitfinex","ETHUSD",1771944147831,0.002,1832.1,1830.7,22.49599401]
["bitfinex","ETHUSD",1771944148030,1.36655611,1832.1,1830.9,5.809511]
["bitfinex","ETHUSD",1771944148359,0.034525,1831.4,1830.6,2.34967245]
["bitfinex","ETHUSD",1771944148538,0.034525,1831.3,1830.6,2.34967245]
["bitfinex","ETHUSD",1771944148835,0.051344,1831.5,1830.8,12.555203]
["bitfinex","ETHUSD",1771944149036,0.068301,1831.5,1830.7,27.13711791]
["bitfinex","ETHUSD",1771944149224,1.36657088,1832.1,1830.6,2.31478702]
["bitfinex","ETHUSD",1771944149421,0.035983,1831.6,1830.7,20.8615]
["bitfinex","ETHUSD",1771944149624,0.035983,1831.6,1830.8,1.36552326]
["bitfinex","ETHUSD",1771944149829,0.035983,1831.2,1830.7,1.36555597]
["bitfinex","ETHUSD",1771944150135,0.035983,1831.2,1830.6,2.3150264]
["bitfinex","ETHUSD",1771944150336,0.035983,1831.0,1830.6,2.28045085]
["bitfinex","ETHUSD",1771944150740,0.035983,1830.7,1830.2,1.36597093]
["bitfinex","ETHUSD",1771944151042,0.035983,1831.0,1830.2,1.36597093]
["bitfinex","ETHUSD",1771944151523,0.035983,1830.7,1830.2,1.36597093]
["bitfinex","ETHUSD",1771944151854,0.035983,1830.5,1830.0,1.36612021]
["bitfinex","ETHUSD",1771944152547,0.035983,1830.6,1830.0,1.36612021]
["bitfinex","ETHUSD",1771944152959,0.035983,1830.7,1830.0,1.36612021]
["bitfinex","ETHUSD",1771944153108,1.36724526,1831.2,1830.1,8.567344]
["bitfinex","ETHUSD",1771944153317,0.002,1831.2,1830.1,7.504879]
["bitfinex","ETHUSD",1771944153513,0.002,1831.2,1830.1,10.23642188]
["bitfinex","ETHUSD",1771944153750,0.002,1831.2,1830.3,29.34096]
["bitfinex","ETHUSD",1771944154044,0.002,1831.2,1830.2,6.42636794]
["bitfinex","ETHUSD",1771944154235,0.002,1831.2,1830.3,3.967373]
["bitfinex","ETHUSD",1771944154435,0.002,1831.2,1830.4,17.11368801]
["bitfinex","ETHUSD",1771944154757,0.002,1831.2,1830.5,15.423644]
["bitfinex","ETHUSD",1771944154917,6.56574189,1831.9,1830.7,11.783224]
["bitfinex","ETHUSD",1771944155249,6.56573884,1831.9,1830.6,0.984]
["bitfinex","ETHUSD",1771944155419,0.035573,1831.5,1830.7,9.423354]
["bitfinex","ETHUSD",1771944155607,0.035573,1831.5,1830.8,1.34877606]
["bitfinex","ETHUSD",1771944155810,0.035573,1831.3,1830.8,1.31468817]
["bitfinex","ETHUSD",1771944156011,0.035573,1831.3,1830.8,1.28041205]
["bitfinex","ETHUSD",1771944156256,0.035573,1831.3,1830.8,1.24595631]
["bitfinex","ETHUSD",1771944156460,0.035573,1831.1,1830.6,6.41150593]
["bitfinex","ETHUSD",1771944156745,0.035573,1831.1,1830.6,6.3938228]
["bitfinex","ETHUSD",1771944156935,0.035573,1831.0,1830.6,6.3938228]
["bitfinex","ETHUSD",1771944157145,1.36483267,1831.8,1830.6,6.3938228]
["bitfinex","ETHUSD",1771944157318,2.60616136,1831.9,1830.7,13.646531]
["bitfinex","ETHUSD",1771944157514,3.97087547,1831.9,1830.7,8.408127]
["bitfinex","ETHUSD",1771944157715,5.20101787,1831.8,1830.7,1.36559785]
["bitfinex","ETHUSD",1771944157917,5.20101787,1831.6,1830.6,2.29706351]
["bitfinex","ETHUSD",1771944158426,5.20101787,1831.8,1830.6,2.29706351]
["bitfinex","ETHUSD",1771944158726,5.20101787,1831.6,1830.1,2.62334]
["bitfinex","ETHUSD",1771944159059,5.20101787,1831.6,1830.1,2.166462]
["bitfinex","ETHUSD",1771944159417,10.97901787,1831.6,1830.1,2.166462]
["bitfinex","ETHUSD",1771944159733,1.36507589,1831.4,1830.2,1.36597093]
["bitfinex","ETHUSD",1771944160339,5.20101787,1831.3,1830.2,1.36597093]
["bitfinex","ETHUSD",1771944160662,5.20101787,1831.1,1830.2,1.36597093]
["bitfinex","ETHUSD",1771944160860,2.34907589,1831.4,1830.2,1.36597093]
["bitfinex","ETHUSD",1771944160861,7.55009376,1831.4,1830.2,1.36597093]
["bitfinex","ETHUSD",1771944161376,6.18501787,1831.4,1830.3,9.10533]
["bitfinex","ETHUSD",1771944161679,0.984,1831.4,1830.3,9.10533]
["bitfinex","ETHUSD",1771944161975,5.20101787,1831.8,1830.5,14.834977]
["bitfinex","ETHUSD",1771944162131,6.56582835,1831.8,1830.7,4.297588]
["bitfinex","ETHUSD",1771944162331,6.56582835,1831.8,1830.6,0.94915911]
["bitfinex","ETHUSD",1771944162557,5.20101787,1831.7,1830.6,0.94915911]
["bitfinex","ETHUSD",1771944163437,8.06504401,1831.9,1830.6,0.94915911]
["bitfinex","ETHUSD",1771944163689,13.26606188,1831.9,1830.6,0.94915911]
["bitfinex","ETHUSD",1771944163835,5.20101787,1831.8,1830.7,1.36559785]
["bitfinex","ETHUSD",1771944164656,11.733165,1831.5,1830.0,1.36612021]
["bitfinex","ETHUSD",1771944164869,5.20101787,1831.5,1830.1,8.662278]
["bitfinex","ETHUSD",1771944165048,5.20101787,1831.5,1830.1,13.72267501]
["bitfinex","ETHUSD",1771944165225,5.20101787,1831.5,1830.1,5.06039701]
["bitfinex","ETHUSD",1771944165430,5.20101787,1831.5,1830.0,2.35012021]
["bitfinex","ETHUSD",1771944165431,5.20101787,1831.4,1830.0,2.35012021]
["bitfinex","ETHUSD",1771944165743,6.56587019,1831.7,1830.7,0.001]
["bitfinex","ETHUSD",1771944165938,5.20101787,1831.6,1830.7,0.001]
["bitfinex","ETHUSD",1771944166170,5.20101787,1831.5,1830.7,0.001]
["bitfinex","ETHUSD",1771944167326,1.36485232,1831.7,1830.7,0.001]
["bitfinex","ETHUSD",1771944167537,6.56587019,1831.7,1830.7,0.001]
["bitfinex","ETHUSD",1771944167834,6.56609376,1831.4,1830.5,0.001]
["bitfinex","ETHUSD",1771944168039,5.20101787,1831.3,1830.5,0.001]
["bitfinex","ETHUSD",1771944168467,5.20101787,1831.2,1830.5,0.001]
["bitfinex","ETHUSD",1771944168774,5.20101787,1831.1,1830.5,0.001]
["bitfinex","ETHUSD",1771944169847,5.20101787,1830.9,1830.5,0.001]
["bitfinex","ETHUSD",1771944170063,2.11649,1830.8,1830.5,0.001]
["bitfinex","ETHUSD",1771944170264,5.20101787,1830.9,1830.5,0.001]
["bitfinex","ETHUSD",1771944170774,5.46149645,1831.1,1830.5,0.001]
["bitfinex","ETHUSD",1771944170950,10.66162246,1831.3,1830.5,0.001]
["bitfinex","ETHUSD",1771944170951,1.36522498,1831.2,1830.5,0.001]
["bitfinex","ETHUSD",1771944171151,6.56621961,1831.3,1830.5,0.001]
["bitfinex","ETHUSD",1771944171974,1.36529954,1831.1,1830.5,0.001]
["bitfinex","ETHUSD",1771944172168,6.56631741,1831.1,1830.5,0.001]
["bitfinex","ETHUSD",1771944172367,5.20101787,1831.0,1830.5,0.001]
["bitfinex","ETHUSD",1771944172571,5.20101787,1830.9,1830.5,0.001]
["bitfinex","ETHUSD",1771944173774,5.20101787,1830.9,1829.9,1.34932919]
["bitfinex","ETHUSD",1771944173941,1.36552326,1830.8,1829.9,1.34932919]
["bitfinex","ETHUSD",1771944174471,6.56654113,1830.8,1829.9,1.34932919]
["bitfinex","ETHUSD",1771944174969,5.20101787,1830.7,1829.8,1.36622649]
["bitfinex","ETHUSD",1771944175351,5.20101787,1830.7,1829.7,1.3673071]
["bitfinex","ETHUSD",1771944175549,5.20101787,1830.7,1829.7,1.36734161]
["bitfinex","ETHUSD",1771944175772,2.34952326,1830.8,1829.7,0.001]
["bitfinex","ETHUSD",1771944175773,5.01796388,1830.5,1829.7,0.001]
["bitfinex","ETHUSD",1771944175972,1.36582167,1830.4,1829.7,0.001]
["bitfinex","ETHUSD",1771944176194,5.01796388,1830.3,1829.7,0.001]
["bitfinex","ETHUSD",1771944176347,5.01796388,1830.3,1829.5,0.001]
["bitfinex","ETHUSD",1771944176545,1.36582167,1830.4,1829.5,0.001]
["bitfinex","ETHUSD",1771944176742,5.01796388,1830.3,1829.3,1.33377847]
["bitfinex","ETHUSD",1771944177160,5.01796388,1830.1,1829.3,1.28227583]
["bitfinex","ETHUSD",1771944177455,5.01796388,1830.1,1829.2,2.31627969]
["bitfinex","ETHUSD",1771944177778,5.01796388,1830.1,1829.2,0.89775321]
["bitfinex","ETHUSD",1771944178073,5.01796388,1830.3,1829.2,2.2296]
["bitfinex","ETHUSD",1771944178276,5.01796388,1830.1,1829.2,2.193559]
["bitfinex","ETHUSD",1771944178450,5.01796388,1830.1,1829.2,2.14102]
["bitfinex","ETHUSD",1771944178649,5.01796388,1830.1,1829.2,2.08854992]
["bitfinex","ETHUSD",1771944178861,5.01796388,1830.1,1829.2,2.07108062]
["bitfinex","ETHUSD",1771944179087,5.01796388,1830.1,1829.2,2.05300939]
["bitfinex","ETHUSD",1771944179411,5.01796388,1830.1,1829.2,1.98465954]
["bitfinex","ETHUSD",1771944179566,8.75826188,1830.3,1829.2,1.93198343]
["bitfinex","ETHUSD",1771944179766,8.56351788,1830.2,1829.2,1.89725403]
["bitfinex","ETHUSD",1771944180078,1.36604557,1830.1,1829.2,1.87955751]
["bitfinex","ETHUSD",1771944180289,6.38399155,1830.2,1829.2,1.8450635]
["bitfinex","ETHUSD",1771944180472,6.38399155,1830.2,1829.2,1.81161077]
["bitfinex","ETHUSD",1771944180665,6.38399155,1830.2,1829.2,1.75797632]
["bitfinex","ETHUSD",1771944180968,6.38399155,1830.2,1829.2,1.72404608]
["bitfinex","ETHUSD",1771944180969,1.36602767,1830.2,1829.2,1.72404608]
["bitfinex","ETHUSD",1771944181174,1.36582167,1830.4,1829.2,6.71602165]
["bitfinex","ETHUSD",1771944181391,1.36582167,1830.4,1829.2,6.68096655]
["bitfinex","ETHUSD",1771944181591,1.36582167,1830.4,1829.2,6.66384346]
["bitfinex","ETHUSD",1771944181790,5.01796388,1830.5,1829.3,5.00963801]
["bitfinex","ETHUSD",1771944181994,5.01796388,1830.7,1829.5,5.02697771]
["bitfinex","ETHUSD",1771944182195,6.38363633,1830.6,1829.3,0.001]
["bitfinex","ETHUSD",1771944182377,5.01796388,1830.5,1829.2,6.61211628]
["bitfinex","ETHUSD",1771944182586,5.01796388,1830.5,1829.2,6.56081336]
["bitfinex","ETHUSD",1771944182789,5.01796388,1830.3,1829.2,1.51741937]
["bitfinex","ETHUSD",1771944182994,5.01796388,1830.3,1829.2,1.4997625]
["bitfinex","ETHUSD",1771944183196,5.01796388,1830.3,1829.2,0.09850187]
["bitfinex","ETHUSD",1771944183393,5.01796388,1830.3,1829.2,1.43139112]
["bitfinex","ETHUSD",1771944183595,5.01796388,1830.3,1829.2,1.37823058]
["bitfinex","ETHUSD",1771944183792,1.36567245,1830.6,1829.3,5.00929498]
["bitfinex","ETHUSD",1771944183992,5.01796388,1830.5,1829.3,4.99215711]
["bitfinex","ETHUSD",1771944184198,1.36582167,1830.4,1829.2,1.32818787]
["bitfinex","ETHUSD",1771944184394,1.36582167,1830.4,1829.2,1.27594013]
["bitfinex","ETHUSD",1771944184708,1.36582167,1830.4,1829.2,6.25007106]
["bitfinex","ETHUSD",1771944185010,5.01796388,1830.7,1829.2,6.19787713]
["bitfinex","ETHUSD",1771944185238,6.38363633,1830.6,1829.2,6.17994818]
["bitfinex","ETHUSD",1771944185520,5.01796388,1830.2,1829.2,1.13518302]
["bitfinex","ETHUSD",1771944185683,6.38363633,1830.6,1829.2,6.16216073]
["bitfinex","ETHUSD",1771944185878,2.892412,1830.5,1829.2,6.16216073]
["bitfinex","ETHUSD",1771944186104,6.38363633,1830.6,1829.2,6.16216073]
["bitfinex","ETHUSD",1771944186310,5.01796388,1830.2,1829.2,1.08509296]
["bitfinex","ETHUSD",1771944186503,5.01796388,1830.2,1829.2,1.05130663]
["bitfinex","ETHUSD",1771944186700,1.36582167,1830.4,1829.2,6.07828434]
["bitfinex","ETHUSD",1771944187213,6.38378555,1830.4,1829.2,6.07828434]
["bitfinex","ETHUSD",1771944187513,5.46285537,1830.6,1829.3,5.02697771]
["bitfinex","ETHUSD",1771944187881,5.01796388,1830.4,1829.2,1.05130663]
["bitfinex","ETHUSD",1771944188286,6.38386018,1830.3,1829.2,1.05130663]
["bitfinex","ETHUSD",1771944188721,5.01796388,1830.2,1829.2,1.05130663]
["bitfinex","ETHUSD",1771944188916,5.01796388,1830.1,1829.1,2.31627301]
["bitfinex","ETHUSD",1771944189113,5.01796388,1830.1,1829.1,2.29896832]
["bitfinex","ETHUSD",1771944189315,1.3658963,1830.3,1829.2,5.01029903]
["bitfinex","ETHUSD",1771944189489,5.01796388,1830.2,1829.1,2.26497573]
["bitfinex","ETHUSD",1771944189692,5.01796388,1830.2,1829.1,2.23057879]
["bitfinex","ETHUSD",1771944190024,5.01796388,1830.0,1829.1,2.16121466]
["bitfinex","ETHUSD",1771944190236,6.38415875,1829.9,1829.1,2.14433352]
["bitfinex","ETHUSD",1771944190532,6.38415875,1829.9,1829.1,2.07587809]
["bitfinex","ETHUSD",1771944190829,6.38415875,1829.9,1829.1,2.00524497]
["bitfinex","ETHUSD",1771944191129,6.38415875,1829.9,1829.1,1.95375152]
["bitfinex","ETHUSD",1771944191289,5.01796388,1829.9,1829.1,1.91897298]
["bitfinex","ETHUSD",1771944191494,5.46402998,1830.2,1829.1,6.89418213]
["bitfinex","ETHUSD",1771944191689,10.48199386,1830.2,1829.1,6.85829715]
["bitfinex","ETHUSD",1771944191900,5.01796388,1830.1,1829.1,1.77990087]
["bitfinex","ETHUSD",1771944192114,5.01796388,1830.1,1829.1,1.7455209]
["bitfinex","ETHUSD",1771944192429,6.38408409,1830.0,1829.1,1.69333801]
["bitfinex","ETHUSD",1771944192629,6.38408409,1830.0,1829.1,1.64074846]
["bitfinex","ETHUSD",1771944192797,6.38408409,1830.0,1829.1,1.34867469]
["bitfinex","ETHUSD",1771944193128,1.36612021,1830.0,1829.1,1.2972341]
["bitfinex","ETHUSD",1771944193426,6.38408409,1830.0,1829.0,5.43340985]
["bitfinex","ETHUSD",1771944193762,1.36597093,1830.2,1829.1,5.02697771]
["bitfinex","ETHUSD",1771944193904,1.36597093,1830.2,1829.1,5.01035101]
["bitfinex","ETHUSD",1771944194098,1.36597093,1830.2,1827.4,1.36806391]
["bitfinex","ETHUSD",1771944194099,5.01796388,1829.2,1827.4,1.36806391]
["bitfinex","ETHUSD",1771944194298,2.53232862,1829.3,1827.3,5.47225566]
["bitfinex","ETHUSD",1771944194299,1.36716613,1828.6,1827.3,5.47225566]
["bitfinex","ETHUSD",1771944194522,6.38507432,1828.7,1827.4,3.033179]
["bitfinex","ETHUSD",1771944194825,0.984,1828.8,1827.6,5.02697771]
["bitfinex","ETHUSD",1771944195329,6.00296388,1828.7,1827.2,10.49923337]
["bitfinex","ETHUSD",1771944195621,6.00296388,1828.7,1827.3,5.02697771]
["bitfinex","ETHUSD",1771944195793,6.00296388,1828.7,1827.1,0.984]
["bitfinex","ETHUSD",1771944195794,5.01796388,1828.4,1827.1,0.984]
["bitfinex","ETHUSD",1771944196000,5.46768462,1829.0,1826.9,5.02697771]
["bitfinex","ETHUSD",1771944196001,5.01796388,1828.2,1826.9,5.02697771]
["bitfinex","ETHUSD",1771944196409,1.36754006,1828.1,1827.0,1.36836343]
["bitfinex","ETHUSD",1771944196619,2.35254006,1828.1,1827.0,1.36836343]
["bitfinex","ETHUSD",1771944196998,2.35254006,1828.1,1826.9,10.50043145]
["bitfinex","ETHUSD",1771944196999,5.01796388,1828.0,1826.6,5.47460255]
["bitfinex","ETHUSD",1771944197201,5.01796388,1828.0,1826.7,5.02697771]
["bitfinex","ETHUSD",1771944197618,5.01796388,1828.0,1826.6,5.47460255]
["bitfinex","ETHUSD",1771944198150,2.35254006,1828.1,1826.3,8.89041919]
["bitfinex","ETHUSD",1771944198151,5.01796388,1827.8,1826.3,8.89041919]
["bitfinex","ETHUSD",1771944198355,1.36776452,1827.8,1826.5,1.36873802]
["bitfinex","ETHUSD",1771944198722,5.01796388,1827.6,1826.5,1.36873802]
["bitfinex","ETHUSD",1771944199754,1.36776452,1827.8,1826.6,5.02697771]
["bitfinex","ETHUSD",1771944200053,6.3857284,1827.8,1826.5,1.36873802]
["bitfinex","ETHUSD",1771944200257,6.3857284,1827.8,1826.5,6.39571573]
["bitfinex","ETHUSD",1771944201157,5.01796388,1827.7,1826.5,1.36873802]
["bitfinex","ETHUSD",1771944202626,1.3679142,1827.6,1826.5,1.36873802]
["bitfinex","ETHUSD",1771944202833,5.01796388,1827.5,1826.5,1.36873802]
["bitfinex","ETHUSD",1771944203134,0.985,1827.4,1826.5,1.36873802]
["bitfinex","ETHUSD",1771944204818,2.35311243,1827.4,1826.4,10.51484642]
["bitfinex","ETHUSD",1771944205046,2.35306869,1827.4,1826.4,10.51484642]
["bitfinex","ETHUSD",1771944205248,5.47106045,1827.8,1826.4,10.51484642]
["bitfinex","ETHUSD",1771944205546,0.985,1827.7,1826.7,4.33389]
["bitfinex","ETHUSD",1771944205742,0.985,1827.7,1826.7,2.90586]
["bitfinex","ETHUSD",1771944205951,0.985,1827.7,1826.6,4.93369759]
["bitfinex","ETHUSD",1771944206520,0.985,1827.7,1826.7,8.01636]
["bitfinex","ETHUSD",1771944206861,1.3679142,1827.6,1826.7,1.36858816]
["bitfinex","ETHUSD",1771944207164,0.985,1827.7,1826.6,4.93369759]
["bitfinex","ETHUSD",1771944207322,2.35286602,1827.7,1826.6,4.93369759]
["bitfinex","ETHUSD",1771944207519,0.985,1827.7,1826.6,4.93369759]
["bitfinex","ETHUSD",1771944207725,2.35279554,1827.8,1826.6,4.93369759]
["bitfinex","ETHUSD",1771944208421,2.35279554,1827.8,1826.4,1.36881296]
["bitfinex","ETHUSD",1771944208422,0.985,1827.8,1826.8,4.93369759]
["bitfinex","ETHUSD",1771944208826,0.985,1827.8,1826.9,1.36843833]
["bitfinex","ETHUSD",1771944209021,2.35281214,1827.8,1826.9,1.36843833]
["bitfinex","ETHUSD",1771944209223,0.002,1827.6,1826.9,1.36843833]
["bitfinex","ETHUSD",1771944210052,0.002,1827.6,1826.6,1.36858816]
["bitfinex","ETHUSD",1771944210443,5.06958241,1827.6,1826.6,1.36858816]
["bitfinex","ETHUSD",1771944210648,5.06958241,1827.6,1826.7,4.93369759]
["bitfinex","ETHUSD",1771944210649,0.002,1827.6,1826.7,4.93369759]
["bitfinex","ETHUSD",1771944210824,0.002,1827.6,1826.8,1.36851324]
["bitfinex","ETHUSD",1771944211157,0.002,1827.6,1826.6,5.47405298]
["bitfinex","ETHUSD",1771944211158,5.06958241,1827.6,1826.6,5.47451441]
["bitfinex","ETHUSD",1771944212024,0.002,1827.6,1826.6,5.47451441]
["bitfinex","ETHUSD",1771944212738,0.002,1827.6,1826.6,10.408212]
["bitfinex","ETHUSD",1771944212944,5.06958241,1827.6,1826.6,1.36866308]
["bitfinex","ETHUSD",1771944214671,5.06958241,1827.6,1826.7,4.93369759]
["bitfinex","ETHUSD",1771944214672,0.002,1827.6,1826.7,4.93369759]
["bitfinex","ETHUSD",1771944215370,0.002,1827.6,1826.8,1.36851324]
["bitfinex","ETHUSD",1771944215571,5.06958241,1827.6,1826.6,5.47451161]
["bitfinex","ETHUSD",1771944216427,0.002,1827.6,1826.6,10.4082092]
["bitfinex","ETHUSD",1771944216624,0.988,1827.6,1826.6,10.4082092]
["bitfinex","ETHUSD",1771944217042,10.84558241,1827.5,1826.6,1.36866308]
["bitfinex","ETHUSD",1771944217449,5.06758241,1827.5,1826.5,0.001]
["bitfinex","ETHUSD",1771944217632,1.36806391,1827.4,1826.5,0.001]
["bitfinex","ETHUSD",1771944217832,2.35594761,1827.6,1826.5,4.93469759]
["bitfinex","ETHUSD",1771944218543,0.002,1827.6,1826.5,4.93469759]
["bitfinex","ETHUSD",1771944218762,0.002,1827.7,1826.9,4.93369759]
["bitfinex","ETHUSD",1771944218928,7.42075935,1828.6,1827.2,4.93369759]
["bitfinex","ETHUSD",1771944219265,7.42075935,1828.6,1827.1,6.17377]
["bitfinex","ETHUSD",1771944219266,7.42074897,1828.6,1827.5,4.93369759]
["bitfinex","ETHUSD",1771944219482,0.986,1828.6,1827.7,4.93369759]
["bitfinex","ETHUSD",1771944219630,2.35317991,1828.6,1827.8,1.36776452]
["bitfinex","ETHUSD",1771944219954,10.84558241,1828.4,1827.5,1.36798905]
["bitfinex","ETHUSD",1771944220635,8.13117991,1828.6,1827.5,6.30168664]
["bitfinex","ETHUSD",1771944220835,2.35317991,1828.6,1827.5,6.30168664]
["bitfinex","ETHUSD",1771944221040,0.08192,1829.1,1827.5,6.30168664]
["bitfinex","ETHUSD",1771944221041,5.06758241,1829.1,1827.7,4.93369759]
["bitfinex","ETHUSD",1771944221351,2.53232862,1829.3,1828.0,4.68046709]
["bitfinex","ETHUSD",1771944221352,3.89902762,1829.3,1828.0,4.68046709]
["bitfinex","ETHUSD",1771944221552,1.36665153,1829.3,1828.2,4.93369759]
["bitfinex","ETHUSD",1771944221869,0.986,1829.4,1828.3,4.93369759]
["bitfinex","ETHUSD",1771944222652,7.42016125,1829.4,1828.2,3.292375]
["bitfinex","ETHUSD",1771944222825,7.42016125,1829.4,1828.2,2.132996]
["bitfinex","ETHUSD",1771944223226,0.986,1829.4,1828.3,4.93369759]
["bitfinex","ETHUSD",1771944223453,0.986,1829.4,1828.5,4.93369759]
["bitfinex","ETHUSD",1771944223647,0.986,1829.4,1828.6,1.36716613]
["bitfinex","ETHUSD",1771944223961,6.43390855,1829.8,1828.6,6.30086372]
["bitfinex","ETHUSD",1771944224449,6.43385586,1829.8,1828.6,6.30086372]
["bitfinex","ETHUSD",1771944224646,6.4338542,1829.8,1828.6,6.30086372]
["bitfinex","ETHUSD",1771944224851,6.4338542,1829.8,1828.7,4.93369759]
["bitfinex","ETHUSD",1771944225060,1.36627179,1829.8,1828.7,4.93369759]
["bitfinex","ETHUSD",1771944225261,0.986,1829.9,1828.7,4.93369759]
["bitfinex","ETHUSD",1771944225559,0.986,1829.9,1828.9,4.91608988]
["bitfinex","ETHUSD",1771944225756,5.06758241,1829.8,1828.6,5.46862882]
["bitfinex","ETHUSD",1771944225969,5.06758241,1829.8,1828.6,5.4352176]
["bitfinex","ETHUSD",1771944226172,5.06758241,1829.8,1828.6,10.31711992]
["bitfinex","ETHUSD",1771944226328,5.06758241,1829.8,1828.6,5.3308265]
["bitfinex","ETHUSD",1771944226529,5.06758241,1829.8,1828.6,5.29517435]
["bitfinex","ETHUSD",1771944226766,5.06758241,1829.8,1828.6,5.27730115]
["bitfinex","ETHUSD",1771944226966,5.06758241,1829.8,1828.6,5.26079617]
["bitfinex","ETHUSD",1771944227684,1.36649357,1829.5,1828.6,1.36716613]
["bitfinex","ETHUSD",1771944227897,0.986,1829.9,1828.7,4.93369759]
["bitfinex","ETHUSD",1771944227898,2.35224047,1829.9,1828.7,4.93369759]
["bitfinex","ETHUSD",1771944228196,2.35224047,1829.9,1828.7,4.89910607]
["bitfinex","ETHUSD",1771944229569,7.41982288,1829.9,1828.7,4.89910607]
["bitfinex","ETHUSD",1771944229754,6.43392661,1829.7,1828.6,1.35048472]
["bitfinex","ETHUSD",1771944230806,6.43392661,1829.7,1828.6,6.28418231]
["bitfinex","ETHUSD",1771944231000,1.3663442,1829.7,1828.6,6.28418231]
["bitfinex","ETHUSD",1771944231312,7.41983259,1829.9,1828.6,6.19863995]
["bitfinex","ETHUSD",1771944231468,5.06758241,1829.8,1828.6,6.19863995]
["bitfinex","ETHUSD",1771944231985,1.3663442,1829.7,1828.6,6.19863995]
["bitfinex","ETHUSD",1771944232887,5.06758241,1829.4,1828.2,5.46956188]
["bitfinex","ETHUSD",1771944233182,5.06758241,1829.2,1828.2,5.46956188]
["bitfinex","ETHUSD",1771944233382,6.05258241,1829.2,1828.2,5.46956188]
["bitfinex","ETHUSD",1771944233802,5.06758241,1829.0,1827.9,1.36768969]
["bitfinex","ETHUSD",1771944233961,1.36679241,1829.1,1827.9,6.30138728]
["bitfinex","ETHUSD",1771944234284,2.3517773,1829.2,1828.0,4.93369759]
["bitfinex","ETHUSD",1771944235892,2.3517773,1829.2,1828.7,0.001]
["bitfinex","ETHUSD",1771944239488,0.985,1829.2,1828.7,0.001]
["bitfinex","ETHUSD",1771944239819,5.46569216,1829.6,1828.7,0.001]
["bitfinex","ETHUSD",1771944239820,1.36652046,1829.5,1828.7,0.001]
["bitfinex","ETHUSD",1771944240493,6.64426229,1829.5,1828.5,1.35110166]
["bitfinex","ETHUSD",1771944240688,6.64426229,1829.5,1828.5,1.29905386]
["bitfinex","ETHUSD",1771944240886,1.36652046,1829.5,1828.5,6.2539544]
["bitfinex","ETHUSD",1771944241086,0.985,1829.6,1828.6,4.98904698]
["bitfinex","ETHUSD",1771944241395,0.002,1829.7,1828.9,7.88340484]
["bitfinex","ETHUSD",1771944241594,0.002,1829.7,1828.9,4.95380535]
["bitfinex","ETHUSD",1771944241799,0.002,1829.7,1828.9,4.92043691]
["bitfinex","ETHUSD",1771944241996,1.36835363,1829.7,1828.5,6.2539544]
["bitfinex","ETHUSD",1771944242216,5.27774183,1829.6,1828.5,6.2539544]
["bitfinex","ETHUSD",1771944242514,2.35149357,1829.5,1828.5,6.18502658]
["bitfinex","ETHUSD",1771944242819,0.985,1829.5,1828.5,6.16772485]
["bitfinex","ETHUSD",1771944243019,0.985,1829.5,1828.5,1.17867787]
["bitfinex","ETHUSD",1771944243020,6.26274183,1829.5,1828.5,1.17867787]
["bitfinex","ETHUSD",1771944243313,0.985,1829.5,1828.5,6.16772485]
["bitfinex","ETHUSD",1771944244225,6.763,1829.5,1828.4,0.985]
["bitfinex","ETHUSD",1771944244422,1.36662529,1829.4,1828.4,2.35231093]
["bitfinex","ETHUSD",1771944244597,2.35154943,1829.5,1828.4,7.34135791]
["bitfinex","ETHUSD",1771944245208,2.35149386,1829.5,1828.5,4.98904698]
["bitfinex","ETHUSD",1771944245409,2.35150049,1829.5,1828.5,4.98904698]
["bitfinex","ETHUSD",1771944245616,2.35151097,1829.5,1828.5,4.98904698]
["bitfinex","ETHUSD",1771944245801,5.27774183,1829.4,1828.4,2.35231093]
["bitfinex","ETHUSD",1771944246438,5.27774183,1829.2,1828.4,0.985]
["bitfinex","ETHUSD",1771944246795,5.27774183,1829.2,1828.4,2.35231488]
["bitfinex","ETHUSD",1771944247336,1.3666197,1829.4,1828.4,2.35231488]
["bitfinex","ETHUSD",1771944247492,7.62926073,1829.5,1828.4,7.34136186]
["bitfinex","ETHUSD",1771944247822,7.62926073,1829.5,1828.4,10.25264158]
["bitfinex","ETHUSD",1771944248025,7.62926073,1829.5,1828.4,7.34136186]
["bitfinex","ETHUSD",1771944248201,5.27774183,1829.3,1828.4,2.35231488]
["bitfinex","ETHUSD",1771944248408,6.64445952,1829.2,1828.4,2.35231488]
["bitfinex","ETHUSD",1771944248723,6.26274183,1829.5,1828.4,2.35231488]
["bitfinex","ETHUSD",1771944248926,7.62928186,1829.5,1828.4,7.34136186]
["bitfinex","ETHUSD",1771944249125,5.27774183,1829.4,1828.4,7.34136186]
["bitfinex","ETHUSD",1771944249325,6.64609024,1829.7,1828.7,2.91127972]
["bitfinex","ETHUSD",1771944249492,1.36834841,1829.7,1828.7,7.88268111]
["bitfinex","ETHUSD",1771944249823,1.36834841,1829.7,1828.7,7.79681837]
["bitfinex","ETHUSD",1771944249996,0.002,1829.7,1828.8,4.98904698]
["bitfinex","ETHUSD",1771944250196,0.002,1829.7,1828.8,4.93637823]
["bitfinex","ETHUSD",1771944250531,0.002,1829.7,1828.9,1.34889064]
["bitfinex","ETHUSD",1771944250696,0.002,1829.7,1828.9,1.33134451]
["bitfinex","ETHUSD",1771944251097,0.002,1829.7,1828.9,1.31462654]
["bitfinex","ETHUSD",1771944251294,0.002,1829.8,1829.3,7.9003267]
["bitfinex","ETHUSD",1771944251595,0.002,1830.0,1829.3,7.8505716]
["bitfinex","ETHUSD",1771944251794,0.002,1830.2,1828.9,1.29703995]
["bitfinex","ETHUSD",1771944251795,0.002,1830.2,1829.6,2.91127972]
["bitfinex","ETHUSD",1771944251996,0.002,1830.2,1829.6,2.87800758]
["bitfinex","ETHUSD",1771944252202,1.36797589,1830.2,1829.3,4.97203513]
["bitfinex","ETHUSD",1771944252518,1.36797589,1830.2,1829.5,4.98904698]
["bitfinex","ETHUSD",1771944252519,0.017397,1829.9,1829.5,4.98904698]
["bitfinex","ETHUSD",1771944252718,0.017397,1830.1,1829.5,7.84735441]
["bitfinex","ETHUSD",1771944252924,0.002,1830.2,1829.4,1.34936113]
["bitfinex","ETHUSD",1771944252925,0.017397,1829.9,1829.4,1.34936113]
["bitfinex","ETHUSD",1771944253101,1e-08,1830.5,1829.7,2.91127972]
["bitfinex","ETHUSD",1771944253429,9.12190167,1830.9,1829.7,7.88327123]
["bitfinex","ETHUSD",1771944253628,1.36540708,1831.0,1829.9,4.97165246]
["bitfinex","ETHUSD",1771944253926,1.36540708,1831.0,1829.9,4.91959781]
["bitfinex","ETHUSD",1771944254128,6.64314891,1831.0,1829.9,4.86911979]
["bitfinex","ETHUSD",1771944254341,5.27774183,1830.9,1829.8,3.87917593]
["bitfinex","ETHUSD",1771944254503,1.36552326,1830.8,1829.8,2.35121544]
["bitfinex","ETHUSD",1771944254702,5.27774183,1830.7,1829.8,0.93264104]
["bitfinex","ETHUSD",1771944255010,5.27774183,1830.7,1829.8,2.2462885]
["bitfinex","ETHUSD",1771944255242,5.27774183,1830.7,1829.8,0.84557913]
["bitfinex","ETHUSD",1771944255414,5.27774183,1830.7,1829.8,0.82895353]
["bitfinex","ETHUSD",1771944255611,11.03574183,1830.6,1829.4,1.36656827]
["bitfinex","ETHUSD",1771944255952,5.27774183,1830.6,1829.2,7.9003267]
["bitfinex","ETHUSD",1771944256102,5.27774183,1830.4,1829.1,5.44901691]
["bitfinex","ETHUSD",1771944256304,5.27774183,1830.0,1829.0,0.96785809]
["bitfinex","ETHUSD",1771944256542,6.64408603,1829.7,1828.7,1.36705238]
["bitfinex","ETHUSD",1771944256742,5.27774183,1829.6,1828.6,1.36710942]
["bitfinex","ETHUSD",1771944257024,5.27774183,1829.6,1828.4,5.46923698]
["bitfinex","ETHUSD",1771944257025,5.27774183,1829.5,1828.4,5.43436081]
["bitfinex","ETHUSD",1771944257432,5.27774183,1829.5,1828.4,1.36731568]
["bitfinex","ETHUSD",1771944257649,0.985,1829.7,1828.7,4.98904698]
["bitfinex","ETHUSD",1771944257823,0.985,1829.7,1828.8,4.69342005]
["bitfinex","ETHUSD",1771944258023,0.017579,1829.6,1828.9,7.9003267]
["bitfinex","ETHUSD",1771944258231,0.017579,1829.6,1828.9,7.86463935]
["bitfinex","ETHUSD",1771944258232,0.052399,1829.6,1828.9,7.86463935]
["bitfinex","ETHUSD",1771944258607,0.052399,1829.6,1829.0,1.34985511]
["bitfinex","ETHUSD",1771944258804,5.46388883,1830.2,1829.0,1.34985511]
["bitfinex","ETHUSD",1771944258805,1.36592812,1830.3,1829.2,7.88259772]
["bitfinex","ETHUSD",1771944259110,6.44847587,1830.4,1829.0,2.31678164]
["bitfinex","ETHUSD",1771944259111,2.35086046,1830.4,1829.3,7.84741928]
["bitfinex","ETHUSD",1771944259311,2.35086046,1830.4,1829.4,4.95411366]
["bitfinex","ETHUSD",1771944259312,1.36582463,1830.4,1829.4,4.95411366]
["bitfinex","ETHUSD",1771944259513,1.36579893,1830.5,1829.4,4.95411366]
["bitfinex","ETHUSD",1771944259735,1.36579893,1830.5,1829.4,4.91927723]
["bitfinex","ETHUSD",1771944259937,1.36579893,1830.5,1829.4,4.88536923]
["bitfinex","ETHUSD",1771944260244,2.35073085,1830.6,1829.4,4.81584158]
["bitfinex","ETHUSD",1771944260438,2.35073085,1830.6,1829.4,4.79907619]
["bitfinex","ETHUSD",1771944260641,2.35073085,1830.6,1829.5,1.36649357]
["bitfinex","ETHUSD",1771944260819,5.27774183,1830.5,1829.4,1.36652181]
["bitfinex","ETHUSD",1771944261019,5.27774183,1830.5,1829.2,5.44942802]
["bitfinex","ETHUSD",1771944261315,5.27774183,1830.5,1829.3,5.872964]
["bitfinex","ETHUSD",1771944261515,0.018043,1830.0,1829.5,2.91127972]
["bitfinex","ETHUSD",1771944261726,1.36538975,1831.0,1829.9,9.47502254]
["bitfinex","ETHUSD",1771944261928,6.64289422,1831.3,1830.3,4.201]
["bitfinex","ETHUSD",1771944262128,1.36515239,1831.3,1830.3,4.16624544]
["bitfinex","ETHUSD",1771944262341,0.034754,1831.0,1830.5,2.91127972]
["bitfinex","ETHUSD",1771944262542,0.051518,1831.0,1830.3,5.9559265]
["bitfinex","ETHUSD",1771944262756,7.62770331,1831.6,1830.5,2.89396326]
["bitfinex","ETHUSD",1771944262919,8.06501953,1831.9,1830.8,2.91127972]
["bitfinex","ETHUSD",1771944262920,3.97087458,1831.9,1830.8,2.91127972]
["bitfinex","ETHUSD",1771944263241,5.27774183,1831.8,1830.4,4.27710139]
["bitfinex","ETHUSD",1771944263441,5.27774183,1831.7,1830.4,4.24272069]
["bitfinex","ETHUSD",1771944263640,5.27774183,1831.7,1830.6,6.553429]
["bitfinex","ETHUSD",1771944263811,5.27774183,1831.7,1830.4,9.23176767]
["bitfinex","ETHUSD",1771944263812,5.758,1832.8,1831.4,4.98904698]
["bitfinex","ETHUSD",1771944264014,6.64180533,1832.8,1831.4,5.95510982]
["bitfinex","ETHUSD",1771944264247,5.27774183,1832.7,1831.4,0.96652072]
["bitfinex","ETHUSD",1771944264435,5.27774183,1832.7,1831.4,0.93176526]
["bitfinex","ETHUSD",1771944264721,6.26174183,1832.7,1831.4,0.93176526]
["bitfinex","ETHUSD",1771944264924,1.36418203,1832.6,1831.5,1.33201796]
["bitfinex","ETHUSD",1771944265109,5.02966082,1832.4,1830.9,9.11069432]
["bitfinex","ETHUSD",1771944265332,5.02966082,1832.2,1830.9,5.44495521]
["bitfinex","ETHUSD",1771944265525,5.02966082,1832.2,1830.9,5.42801737]
["bitfinex","ETHUSD",1771944265732,5.02966082,1832.2,1830.9,5.41114328]
["bitfinex","ETHUSD",1771944265935,5.02966082,1832.2,1830.9,5.37629722]
["bitfinex","ETHUSD",1771944266143,5.02966082,1832.2,1830.7,0.984]
["bitfinex","ETHUSD",1771944266364,5.02966082,1832.0,1830.7,2.31476816]
["bitfinex","ETHUSD",1771944266512,5.02966082,1832.0,1830.8,9.65618]
["bitfinex","ETHUSD",1771944266716,5.02966082,1832.0,1830.7,7.13194105]
["bitfinex","ETHUSD",1771944266717,5.02966082,1832.0,1830.7,2.280029]
["bitfinex","ETHUSD",1771944266964,5.02966082,1831.8,1830.7,0.91446433]
["bitfinex","ETHUSD",1771944267145,5.02966082,1831.6,1830.7,0.8813934]
["bitfinex","ETHUSD",1771944267318,5.02966082,1831.4,1830.1,5.46404963]
["bitfinex","ETHUSD",1771944267518,5.02966082,1831.4,1830.1,8.35783388]
["bitfinex","ETHUSD",1771944267719,5.02966082,1831.0,1829.6,5.46550314]
["bitfinex","ETHUSD",1771944267914,2.91127972,1831.2,1829.6,5.46550314]
["bitfinex","ETHUSD",1771944267915,5.02966082,1830.8,1829.6,1.36641888]
["bitfinex","ETHUSD",1771944268450,5.02966082,1830.8,1829.5,1.36646268]
["bitfinex","ETHUSD",1771944268816,1.36559785,1830.7,1829.4,5.46610788]
["bitfinex","ETHUSD",1771944269048,1.36559785,1830.7,1829.5,4.502156]
["bitfinex","ETHUSD",1771944269049,5.02966082,1830.6,1829.5,4.502156]
["bitfinex","ETHUSD",1771944269229,5.02966082,1830.6,1829.5,4.45016295]
["bitfinex","ETHUSD",1771944269430,0.051993,1830.2,1829.4,10.2294002]
["bitfinex","ETHUSD",1771944269748,0.051993,1830.0,1829.3,2.35060269]
["bitfinex","ETHUSD",1771944269948,0.051993,1829.8,1829.3,2.31605361]
["bitfinex","ETHUSD",1771944270136,0.051993,1829.8,1829.3,2.2824368]
["bitfinex","ETHUSD",1771944270451,5.02966082,1830.3,1829.3,0.84765211]
["bitfinex","ETHUSD",1771944270452,0.051993,1829.6,1829.3,0.84765211]
["bitfinex","ETHUSD",1771944270619,0.051993,1829.6,1829.3,2.1968887]
["bitfinex","ETHUSD",1771944270818,0.051993,1829.6,1829.3,2.17904785]
["bitfinex","ETHUSD",1771944271019,5.02966082,1830.3,1829.3,2.12611321]
["bitfinex","ETHUSD",1771944271020,6.39560608,1830.3,1829.3,2.12611321]
["bitfinex","ETHUSD",1771944271221,6.39560608,1830.3,1829.3,2.09096211]
["bitfinex","ETHUSD",1771944271422,6.39560608,1830.3,1829.3,2.05626533]
["bitfinex","ETHUSD",1771944271649,5.46356689,1830.4,1829.3,2.05626533]
["bitfinex","ETHUSD",1771944271650,1.36587999,1830.4,1829.3,2.03977714]
["bitfinex","ETHUSD",1771944271832,1.36587999,1830.4,1829.3,6.83955455]
["bitfinex","ETHUSD",1771944272034,1.36587999,1830.4,1829.3,6.805551]
["bitfinex","ETHUSD",1771944272235,1.36580523,1830.5,1829.4,4.81641966]
["bitfinex","ETHUSD",1771944272449,0.017495,1830.1,1829.4,4.78171954]
["bitfinex","ETHUSD",1771944272663,0.017495,1830.1,1829.4,4.76488768]
["bitfinex","ETHUSD",1771944272865,0.017495,1830.1,1829.5,1.36649357]
["bitfinex","ETHUSD",1771944273071,0.984,1830.6,1829.8,2.91127972]
["bitfinex","ETHUSD",1771944273255,1.3654646,1830.9,1829.8,2.89447119]
["bitfinex","ETHUSD",1771944273465,1.3654646,1830.9,1829.8,2.85836081]
["bitfinex","ETHUSD",1771944273639,5.02966082,1830.8,1829.8,2.84161965]
["bitfinex","ETHUSD",1771944273844,1.3654646,1830.9,1829.5,1.33112149]
["bitfinex","ETHUSD",1771944273845,5.02966082,1830.6,1829.5,1.33112149]
["bitfinex","ETHUSD",1771944274065,5.02966082,1830.6,1829.4,1.36652546]
["bitfinex","ETHUSD",1771944274368,5.02966082,1830.6,1829.3,0.58774954]
["bitfinex","ETHUSD",1771944274369,5.02966082,1830.4,1829.3,0.58774954]
["bitfinex","ETHUSD",1771944274540,5.02966082,1830.2,1829.3,0.58774954]
["bitfinex","ETHUSD",1771944274953,1.36604557,1830.1,1829.3,1.95435707]
["bitfinex","ETHUSD",1771944275163,6.39569106,1830.2,1829.3,1.95435707]
["bitfinex","ETHUSD",1771944275479,1.36603024,1830.2,1829.3,1.90227202]
["bitfinex","ETHUSD",1771944275654,5.46344225,1830.4,1829.3,1.8679062]
["bitfinex","ETHUSD",1771944275850,5.46344225,1830.4,1829.3,1.85124906]
["bitfinex","ETHUSD",1771944276061,5.46344225,1830.4,1829.3,1.79997535]
["bitfinex","ETHUSD",1771944276350,10.49310307,1830.4,1829.4,0.001]
["bitfinex","ETHUSD",1771944276560,5.02966082,1830.3,1829.3,1.67998371]
["bitfinex","ETHUSD",1771944276886,5.02966082,1830.3,1829.3,1.66332419]
["bitfinex","ETHUSD",1771944277050,6.39563175,1830.2,1829.3,1.62889128]
["bitfinex","ETHUSD",1771944277246,5.02966082,1830.1,1828.4,2.7429412]
["bitfinex","ETHUSD",1771944277450,5.02966082,1829.9,1828.8,1.33151842]
["bitfinex","ETHUSD",1771944277674,5.02966082,1829.9,1828.8,1.29692856]
["bitfinex","ETHUSD",1771944278169,5.02966082,1829.9,1828.8,1.22833238]
["bitfinex","ETHUSD",1771944278368,5.02966082,1829.9,1828.8,1.17621682]
["bitfinex","ETHUSD",1771944278571,5.02966082,1830.1,1828.7,1.36703739]
["bitfinex","ETHUSD",1771944278758,1.36597093,1830.2,1828.9,4.83404049]
["bitfinex","ETHUSD",1771944278951,6.39563175,1830.2,1829.0,1.36686714]
["bitfinex","ETHUSD",1771944279277,6.39563175,1830.2,1829.0,6.11632439]
["bitfinex","ETHUSD",1771944279576,5.02966082,1830.2,1829.0,6.09882052]
["bitfinex","ETHUSD",1771944279746,6.39563865,1830.2,1829.0,6.09882052]
["bitfinex","ETHUSD",1771944280073,1.36597783,1830.2,1829.0,1.26478003]
["bitfinex","ETHUSD",1771944280375,5.02966082,1829.8,1828.5,0.001]
["bitfinex","ETHUSD",1771944280575,1.36597783,1830.2,1828.5,1.36822574]
["bitfinex","ETHUSD",1771944280576,5.02966082,1829.6,1828.5,1.36822574]
["bitfinex","ETHUSD",1771944281352,1.36649357,1829.5,1828.5,0.001]
["bitfinex","ETHUSD",1771944281945,1.36649357,1829.5,1828.6,7.389749]
["bitfinex","ETHUSD",1771944282273,1.36649357,1829.5,1828.5,4.83504049]
["bitfinex","ETHUSD",1771944283160,5.4659743,1829.8,1828.5,4.83504049]
["bitfinex","ETHUSD",1771944283161,1.36625185,1829.9,1828.9,4.83404049]
["bitfinex","ETHUSD",1771944283468,1.36625185,1829.9,1828.6,0.984]
["bitfinex","ETHUSD",1771944283469,5.02966082,1829.8,1828.6,0.984]
["bitfinex","ETHUSD",1771944283665,5.02966082,1829.8,1828.6,0.93300241]
["bitfinex","ETHUSD",1771944283976,5.02966082,1829.8,1828.6,0.91598736]
["bitfinex","ETHUSD",1771944284181,5.02966082,1829.8,1828.6,2.24825726]
["bitfinex","ETHUSD",1771944284352,5.02966082,1829.8,1828.6,2.1958253]
["bitfinex","ETHUSD",1771944284547,5.02966082,1829.8,1828.6,0.82866974]
["bitfinex","ETHUSD",1771944284757,5.002794,1829.5,1828.3,1.35227114]
["bitfinex","ETHUSD",1771944285050,5.02966082,1829.4,1828.2,0.001]
["bitfinex","ETHUSD",1771944285373,1.36686714,1829.0,1828.2,0.001]
["bitfinex","ETHUSD",1771944285574,5.02966082,1828.9,1828.2,0.001]
["bitfinex","ETHUSD",1771944285745,5.02966082,1828.9,1827.6,1.36785581]
["bitfinex","ETHUSD",1771944285948,5.02966082,1828.8,1827.4,5.47209547]
["bitfinex","ETHUSD",1771944286147,5.02966082,1828.6,1827.3,6.2021196]
["bitfinex","ETHUSD",1771944286369,0.985,1828.5,1827.3,6.2021196]
["bitfinex","ETHUSD",1771944287182,6.01466082,1828.5,1827.3,6.20217633]
["bitfinex","ETHUSD",1771944287356,1.36731568,1828.4,1827.3,6.20217633]
["bitfinex","ETHUSD",1771944288368,1.36731568,1828.4,1827.4,4.83404049]
["bitfinex","ETHUSD",1771944288571,0.985,1828.5,1827.5,3.643292]
["bitfinex","ETHUSD",1771944288763,1.36716613,1828.6,1827.6,4.83404049]
["bitfinex","ETHUSD",1771944288958,1.36716613,1828.6,1827.3,1.36813584]
["bitfinex","ETHUSD",1771944288959,1.36656827,1829.4,1827.7,2.12163]
["bitfinex","ETHUSD",1771944289163,6.39622909,1829.4,1828.0,4.83404049]
["bitfinex","ETHUSD",1771944289682,5.46583232,1829.6,1828.3,4.145398]
["bitfinex","ETHUSD",1771944289882,5.46583232,1829.6,1828.4,4.83404049]
["bitfinex","ETHUSD",1771944290060,10.49549314,1829.6,1828.2,2.65868879]
["bitfinex","ETHUSD",1771944290865,10.49549314,1829.6,1828.2,7.49272928]
["bitfinex","ETHUSD",1771944291050,10.49549314,1829.6,1828.2,4.83404049]
["bitfinex","ETHUSD",1771944291051,12.760961,1829.5,1828.2,4.83404049]
["bitfinex","ETHUSD",1771944291274,5.02966082,1829.4,1828.1,6.20158055]
["bitfinex","ETHUSD",1771944291476,1.36639075,1829.7,1828.5,4.83404049]
["bitfinex","ETHUSD",1771944291780,1.36639075,1829.7,1828.6,1.36716613]
["bitfinex","ETHUSD",1771944291969,1.36623561,1829.9,1828.7,4.83404049]
["bitfinex","ETHUSD",1771944292163,1.36616422,1830.0,1828.8,13.12827861]
["bitfinex","ETHUSD",1771944292378,1.36616422,1830.0,1828.9,4.79911352]
["bitfinex","ETHUSD",1771944292583,0.017761,1829.8,1829.1,4.81721644]
["bitfinex","ETHUSD",1771944292784,0.002,1830.3,1829.5,4.83404049]
["bitfinex","ETHUSD",1771944292988,3.284,1831.0,1828.6,2.33476064]
["bitfinex","ETHUSD",1771944292989,5.46167435,1831.0,1829.9,8.64163049]
["bitfinex","ETHUSD",1771944293157,1.36752876,1830.8,1830.0,0.96771823]
["bitfinex","ETHUSD",1771944293357,0.002,1830.8,1830.0,5.76819361]
["bitfinex","ETHUSD",1771944293597,5.45966244,1831.8,1830.2,4.81601612]
["bitfinex","ETHUSD",1771944293887,5.45966244,1831.8,1830.3,4.79930247]
["bitfinex","ETHUSD",1771944294084,5.45966244,1831.8,1830.4,17.701316]
["bitfinex","ETHUSD",1771944294397,0.016857,1831.1,1830.3,4.78188532]
["bitfinex","ETHUSD",1771944294567,0.034552,1831.1,1830.4,17.06714708]
["bitfinex","ETHUSD",1771944294767,0.05218,1831.1,1830.3,4.76447956]
["bitfinex","ETHUSD",1771944294967,0.085777,1831.1,1830.4,8.164774]
["bitfinex","ETHUSD",1771944295152,0.085777,1831.1,1830.5,4.64906559]
["bitfinex","ETHUSD",1771944295357,1.36477781,1831.8,1830.5,4.61452782]
["bitfinex","ETHUSD",1771944295558,1.36477781,1831.8,1830.6,6.01473804]
["bitfinex","ETHUSD",1771944295778,1.36477781,1831.8,1830.6,5.9812201]
["bitfinex","ETHUSD",1771944295988,1.36477781,1831.8,1830.6,5.94670681]
["bitfinex","ETHUSD",1771944296382,1.36477781,1831.8,1830.6,5.89537469]
["bitfinex","ETHUSD",1771944296584,1.36477781,1831.8,1830.6,5.86168625]
["bitfinex","ETHUSD",1771944296888,1.36477781,1831.8,1830.6,5.79102585]
["bitfinex","ETHUSD",1771944297295,1.36477781,1831.8,1830.6,5.77344686]
["bitfinex","ETHUSD",1771944298481,4.90177405,1831.6,1830.2,1.36591626]
["bitfinex","ETHUSD",1771944298681,22.23257154,1831.7,1830.0,0.90013437]
["bitfinex","ETHUSD",1771944298682,4.90177405,1831.2,1830.0,2.2661972]
["bitfinex","ETHUSD",1771944298930,4.90177405,1831.2,1829.5,5.46570533]
["bitfinex","ETHUSD",1771944298931,5.88577405,1831.1,1829.5,5.46579494]
["bitfinex","ETHUSD",1771944299388,25.225397,1831.0,1829.5,5.46579494]
["bitfinex","ETHUSD",1771944299584,0.984,1831.1,1829.5,5.46579494]
["bitfinex","ETHUSD",1771944299585,4.90177405,1830.8,1829.5,5.46579494]
["bitfinex","ETHUSD",1771944299892,1.36567245,1830.6,1829.5,1.36649357]
["bitfinex","ETHUSD",1771944300389,1.36567245,1830.6,1829.4,10.11529741]
["bitfinex","ETHUSD",1771944300390,1.36564314,1830.7,1829.4,6.01558603]
["bitfinex","ETHUSD",1771944300589,1.36564314,1830.7,1829.5,4.64906559]
["bitfinex","ETHUSD",1771944300762,4.90177405,1831.2,1829.7,4.64906559]
["bitfinex","ETHUSD",1771944300968,1.36512702,1831.4,1830.0,4.64906559]
["bitfinex","ETHUSD",1771944301301,2.34903823,1831.5,1830.0,5.61619153]
["bitfinex","ETHUSD",1771944301469,0.984,1831.5,1830.3,23.50670961]
["bitfinex","ETHUSD",1771944301670,0.017745,1831.0,1830.3,4.63170903]
["bitfinex","ETHUSD",1771944301866,1.36455433,1832.1,1830.5,4.63141002]
["bitfinex","ETHUSD",1771944302081,10.35999139,1832.2,1830.7,4.64906559]
["bitfinex","ETHUSD",1771944302082,4.90177405,1832.2,1830.7,4.64906559]
["bitfinex","ETHUSD",1771944302282,1.3645122,1832.2,1830.8,5.61525205]
["bitfinex","ETHUSD",1771944302476,1.3645122,1832.2,1830.8,5.57970789]
["bitfinex","ETHUSD",1771944302691,6.26628625,1832.2,1830.8,5.54575213]
["bitfinex","ETHUSD",1771944302993,6.26628625,1832.2,1830.8,5.49273851]
["bitfinex","ETHUSD",1771944303197,1.3645122,1832.2,1830.8,5.47538923]
["bitfinex","ETHUSD",1771944303400,2.34846478,1832.3,1831.0,4.63192554]
["bitfinex","ETHUSD",1771944303608,2.34846478,1832.3,1830.8,5.6151995]
["bitfinex","ETHUSD",1771944303917,2.34846478,1832.3,1831.1,1.36529954]
["bitfinex","ETHUSD",1771944304089,2.34846478,1832.3,1831.1,1.34776019]
["bitfinex","ETHUSD",1771944304599,0.002,1832.0,1831.1,1.31379225]
["bitfinex","ETHUSD",1771944304898,0.002,1832.0,1831.1,5.92800269]
["bitfinex","ETHUSD",1771944305077,0.017446,1831.7,1830.9,5.4615699]
["bitfinex","ETHUSD",1771944305413,0.002,1832.0,1830.9,5.4615699]
["bitfinex","ETHUSD",1771944305570,0.035078,1831.5,1830.9,5.4615699]
["bitfinex","ETHUSD",1771944305767,0.035078,1831.2,1830.8,2.33164583]
["bitfinex","ETHUSD",1771944305997,0.035078,1831.3,1830.8,2.2964896]
["bitfinex","ETHUSD",1771944306199,1.36483088,1831.8,1830.8,2.27979472]
["bitfinex","ETHUSD",1771944306373,6.26660493,1831.8,1830.8,2.26167727]
["bitfinex","ETHUSD",1771944306696,5.45896669,1831.9,1830.8,6.84327746]
["bitfinex","ETHUSD",1771944306697,1.36470331,1831.9,1830.8,6.84327746]
["bitfinex","ETHUSD",1771944306900,1.36470331,1831.9,1830.8,6.8084557]
["bitfinex","ETHUSD",1771944307077,1.36470331,1831.9,1830.8,6.77344915]
["bitfinex","ETHUSD",1771944307505,1.36470331,1831.9,1830.8,6.7379566]
["bitfinex","ETHUSD",1771944307713,1.36470331,1831.9,1830.8,2.03747323]
["bitfinex","ETHUSD",1771944307919,0.002,1832.0,1830.8,2.01941708]
["bitfinex","ETHUSD",1771944308075,0.002,1832.0,1830.8,1.96599183]
["bitfinex","ETHUSD",1771944308476,0.002,1832.0,1830.8,1.93045219]
["bitfinex","ETHUSD",1771944308817,4.90377405,1832.0,1830.8,1.89482928]
["bitfinex","ETHUSD",1771944308970,4.90377405,1832.0,1830.8,1.84273596]
["bitfinex","ETHUSD",1771944309174,4.90377405,1832.0,1830.8,1.36552247]
["bitfinex","ETHUSD",1771944309413,0.002,1832.0,1830.9,4.64906559]
["bitfinex","ETHUSD",1771944309702,0.002,1832.0,1831.2,21.94049603]
["bitfinex","ETHUSD",1771944310013,0.017038,1831.9,1831.2,1.34857402]
["bitfinex","ETHUSD",1771944310214,0.002,1832.1,1831.2,5.96279458]
["bitfinex","ETHUSD",1771944310420,0.002,1832.1,1831.3,4.64906559]
["bitfinex","ETHUSD",1771944310618,0.002,1832.1,1831.3,4.61445149]
["bitfinex","ETHUSD",1771944310923,0.002,1832.1,1831.4,31.43103406]
["bitfinex","ETHUSD",1771944311106,0.002,1832.1,1831.4,4.61396315]
["bitfinex","ETHUSD",1771944311286,0.002,1832.1,1831.4,4.59613084]
["bitfinex","ETHUSD",1771944311482,0.002,1832.1,1831.4,4.5790571]
["bitfinex","ETHUSD",1771944311715,0.002,1832.1,1831.4,4.54501447]
["bitfinex","ETHUSD",1771944311893,0.002,1832.1,1831.5,1.34770959]
["bitfinex","ETHUSD",1771944312089,2.34789039,1833.0,1831.7,31.69474959]
["bitfinex","ETHUSD",1771944312296,2.34789656,1833.0,1831.8,4.64906559]
["bitfinex","ETHUSD",1771944312609,0.984,1833.0,1831.8,5.59943585]
["bitfinex","ETHUSD",1771944312907,5.45423989,1833.5,1832.0,4.64906559]
["bitfinex","ETHUSD",1771944313207,0.017162,1832.9,1832.1,8.29090551]
["bitfinex","ETHUSD",1771944313412,5.45404963,1833.8,1832.1,8.29090551]
["bitfinex","ETHUSD",1771944313413,5.88577405,1834.0,1832.4,4.64906559]
["bitfinex","ETHUSD",1771944313638,5.88577405,1834.0,1832.1,2.49099853]
["bitfinex","ETHUSD",1771944313639,7.24891705,1834.0,1832.6,4.63095595]
["bitfinex","ETHUSD",1771944313791,4.90177405,1833.8,1832.4,0.984]
["bitfinex","ETHUSD",1771944313989,4.90177405,1833.8,1832.6,12.36602059]
["bitfinex","ETHUSD",1771944313990,1.36333223,1833.8,1832.6,12.36602059]
["bitfinex","ETHUSD",1771944314188,1.36333223,1833.8,1832.5,1.36425648]
["bitfinex","ETHUSD",1771944314507,6.43715737,1834.0,1832.8,30.70359159]
["bitfinex","ETHUSD",1771944314508,2.34715718,1834.0,1832.8,30.70359159]
["bitfinex","ETHUSD",1771944314684,2.34715718,1834.0,1832.9,22.991826]
["bitfinex","ETHUSD",1771944314891,0.984,1834.0,1833.0,4.64906559]
["bitfinex","ETHUSD",1771944315098,2.34714434,1834.0,1832.7,6.77283]
["bitfinex","ETHUSD",1771944315396,7.24891839,1834.0,1832.6,4.64906559]
["bitfinex","ETHUSD",1771944315990,7.24891839,1834.0,1832.8,5.305204]
["bitfinex","ETHUSD",1771944316192,1.36314434,1834.0,1833.0,3.49781]
["bitfinex","ETHUSD",1771944316722,0.1467729,1834.5,1832.7,1.3641076]
["bitfinex","ETHUSD",1771944316723,10.35285063,1834.9,1833.4,4.63198412]
["bitfinex","ETHUSD",1771944316889,1.36254632,1834.8,1833.5,10.95998159]
["bitfinex","ETHUSD",1771944317093,1.36254632,1834.8,1833.6,10.89141651]
["bitfinex","ETHUSD",1771944317302,0.017515,1834.2,1833.1,5.63206559]
["bitfinex","ETHUSD",1771944317505,0.03522,1834.3,1833.5,4.64906559]
["bitfinex","ETHUSD",1771944317922,10.3519311,1835.1,1833.5,4.64906559]
["bitfinex","ETHUSD",1771944317923,0.03522,1834.2,1833.5,4.64906559]
["bitfinex","ETHUSD",1771944318136,1.36300817,1834.2,1833.1,2.3128595]
["bitfinex","ETHUSD",1771944318296,2.34589588,1834.4,1833.2,18.53218932]
["bitfinex","ETHUSD",1771944318617,0.016951,1834.2,1833.5,4.63131351]
["bitfinex","ETHUSD",1771944318931,0.002,1833.7,1833.5,4.5613368]
["bitfinex","ETHUSD",1771944319228,1.36245798,1835.0,1833.7,4.64906559]
["bitfinex","ETHUSD",1771944319431,0.002,1833.8,1833.7,28.60049814]
["bitfinex","ETHUSD",1771944319639,1.36245798,1835.0,1833.8,8.79795]
["bitfinex","ETHUSD",1771944319935,0.002,1834.0,1833.9,1.34538274]
["bitfinex","ETHUSD",1771944320101,5.44959128,1835.2,1833.9,1.31144901]
["bitfinex","ETHUSD",1771944320428,5.44959128,1835.2,1834.0,4.64906559]
["bitfinex","ETHUSD",1771944320429,0.017542,1834.9,1834.0,4.64906559]
["bitfinex","ETHUSD",1771944320600,0.034368,1834.7,1834.0,4.63103829]
["bitfinex","ETHUSD",1771944320798,0.034368,1834.7,1834.0,4.59587401]
["bitfinex","ETHUSD",1771944320999,0.034368,1834.9,1834.2,6.41181]
["bitfinex","ETHUSD",1771944321312,0.051705,1834.9,1834.1,6.77161]
["bitfinex","ETHUSD",1771944321515,0.051705,1835.0,1834.2,3.61201]
["bitfinex","ETHUSD",1771944321829,0.051705,1835.0,1834.3,17.815159]
["bitfinex","ETHUSD",1771944322015,0.08688,1834.7,1834.1,1.32873834]
["bitfinex","ETHUSD",1771944322220,0.08688,1834.7,1834.1,1.29368335]
["bitfinex","ETHUSD",1771944322423,0.08688,1834.7,1834.0,7.94326394]
["bitfinex","ETHUSD",1771944322424,0.08688,1834.7,1833.8,1.363215]
["bitfinex","ETHUSD",1771944322599,0.08688,1834.5,1833.8,1.34541898]
["bitfinex","ETHUSD",1771944322799,1.36224934,1835.2,1834.0,16.48123973]
["bitfinex","ETHUSD",1771944323130,0.122251,1835.0,1834.1,4.61562773]
["bitfinex","ETHUSD",1771944323321,0.122251,1835.0,1834.2,12.72781]
["bitfinex","ETHUSD",1771944323516,0.122251,1835.0,1833.8,1.32824445]
["bitfinex","ETHUSD",1771944323718,0.122251,1834.6,1833.8,1.32824445]
["bitfinex","ETHUSD",1771944323900,7.24696596,1835.3,1834.1,5.45196816]
["bitfinex","ETHUSD",1771944323901,0.122251,1834.8,1834.1,5.45196816]
["bitfinex","ETHUSD",1771944324103,0.122251,1834.6,1833.8,5.43515361]
["bitfinex","ETHUSD",1771944324298,0.122251,1834.3,1833.8,5.41815627]
["bitfinex","ETHUSD",1771944324536,0.122251,1834.0,1833.7,2.3289638]
["bitfinex","ETHUSD",1771944324733,0.122251,1833.6,1833.0,1.36388434]
["bitfinex","ETHUSD",1771944324901,4.81742768,1834.4,1833.0,1.34706921]
["bitfinex","ETHUSD",1771944325097,2.760007,1834.3,1832.9,2.34690594]
["bitfinex","ETHUSD",1771944325342,11.26335695,1834.1,1832.9,2.34695186]
["bitfinex","ETHUSD",1771944325501,4.55234095,1833.6,1832.3,1.36440539]
["bitfinex","ETHUSD",1771944325704,4.55234095,1833.5,1832.3,1.36440539]
["bitfinex","ETHUSD",1771944326201,4.55234095,1833.5,1832.0,2.3475832]
["bitfinex","ETHUSD",1771944326202,19.209621,1833.3,1832.0,2.3475832]
["bitfinex","ETHUSD",1771944326432,4.55234095,1833.2,1832.0,0.983]
["bitfinex","ETHUSD",1771944326640,4.55234095,1833.2,1832.0,2.33019309]
["bitfinex","ETHUSD",1771944326936,4.55234095,1833.2,1832.0,2.27744584]
["bitfinex","ETHUSD",1771944327142,4.55234095,1833.2,1832.0,2.22653985]
["bitfinex","ETHUSD",1771944327430,4.55234095,1833.0,1832.0,2.1747112]
["bitfinex","ETHUSD",1771944327618,4.55234095,1833.0,1832.0,2.15667029]
["bitfinex","ETHUSD",1771944327822,4.55234095,1833.0,1832.0,0.74051643]
["bitfinex","ETHUSD",1771944328021,4.55234095,1832.8,1831.3,1.36515043]
["bitfinex","ETHUSD",1771944328223,1.36410436,1832.8,1831.4,29.60660821]
["bitfinex","ETHUSD",1771944328423,5.91644531,1832.8,1831.4,4.60283721]
["bitfinex","ETHUSD",1771944328622,5.91644531,1832.8,1831.3,1.347624]
["bitfinex","ETHUSD",1771944328973,4.55234095,1832.7,1831.3,1.347624]
["bitfinex","ETHUSD",1771944329433,4.55234095,1832.7,1831.3,1.33088233]
["bitfinex","ETHUSD",1771944329639,4.55234095,1832.5,1831.2,2.34817504]
["bitfinex","ETHUSD",1771944330207,4.55234095,1832.1,1830.9,1.36638771]
["bitfinex","ETHUSD",1771944330409,0.983,1832.0,1830.9,1.36638771]
["bitfinex","ETHUSD",1771944330631,0.983,1832.0,1830.9,0.001]
["bitfinex","ETHUSD",1771944330632,5.53534095,1832.0,1830.9,0.001]
["bitfinex","ETHUSD",1771944330841,0.983,1832.0,1830.9,1.36643302]
["bitfinex","ETHUSD",1771944331423,5.53534095,1832.0,1830.9,1.36644449]
["bitfinex","ETHUSD",1771944331716,5.53534095,1832.0,1830.9,1.36644546]
["bitfinex","ETHUSD",1771944331936,5.53534095,1832.0,1830.9,1.35027828]
["bitfinex","ETHUSD",1771944332132,5.91704426,1831.9,1830.6,0.001]
["bitfinex","ETHUSD",1771944332436,5.91704426,1831.9,1831.1,0.001]
["bitfinex","ETHUSD",1771944333438,5.91704426,1831.9,1830.5,4.53570434]
["bitfinex","ETHUSD",1771944333605,4.55234095,1831.8,1830.5,4.53570434]
["bitfinex","ETHUSD",1771944333811,4.55234095,1831.8,1830.5,4.50015531]
["bitfinex","ETHUSD",1771944334018,0.983,1832.0,1830.5,4.44777888]
["bitfinex","ETHUSD",1771944334215,0.983,1832.0,1830.8,1.34788958]
["bitfinex","ETHUSD",1771944334216,2.34764958,1832.0,1830.8,1.34788958]
["bitfinex","ETHUSD",1771944334420,2.34764958,1832.0,1830.8,1.29487377]
["bitfinex","ETHUSD",1771944334621,6.89999053,1832.0,1830.8,1.27724139]
["bitfinex","ETHUSD",1771944334832,6.89999053,1832.0,1830.8,1.26018577]
["bitfinex","ETHUSD",1771944335027,0.983,1832.0,1830.9,19.53524042]
["bitfinex","ETHUSD",1771944335221,0.017624,1831.6,1830.8,5.82811438]
["bitfinex","ETHUSD",1771944335425,0.983,1832.0,1830.9,4.60283721]
["bitfinex","ETHUSD",1771944335737,0.983,1832.0,1831.2,5.270508]
["bitfinex","ETHUSD",1771944335738,0.017059,1832.0,1831.2,5.270508]
["bitfinex","ETHUSD",1771944335941,0.017059,1832.0,1831.2,5.23645119]
["bitfinex","ETHUSD",1771944336238,0.016655,1832.1,1831.3,5.93409138]
["bitfinex","ETHUSD",1771944336459,0.016655,1832.1,1831.3,5.89953453]
["bitfinex","ETHUSD",1771944336642,0.016655,1832.1,1831.3,5.88154471]
["bitfinex","ETHUSD",1771944337142,0.034471,1831.9,1831.1,5.4443843]
["bitfinex","ETHUSD",1771944337310,0.034471,1831.9,1831.0,2.29495005]
["bitfinex","ETHUSD",1771944337507,0.034471,1831.9,1831.0,0.91170138]
["bitfinex","ETHUSD",1771944337709,0.034471,1831.3,1831.0,0.89369979]
["bitfinex","ETHUSD",1771944337937,0.983,1832.0,1830.5,1.34765581]
["bitfinex","ETHUSD",1771944337938,0.034471,1831.2,1830.5,1.34765581]
["bitfinex","ETHUSD",1771944338138,0.034471,1831.1,1830.5,1.34765581]
["bitfinex","ETHUSD",1771944338340,0.034471,1831.1,1830.4,5.46300798]
["bitfinex","ETHUSD",1771944338341,1.39977427,1831.1,1830.4,5.44528285]
["bitfinex","ETHUSD",1771944338532,0.034471,1830.7,1830.3,2.33193408]
["bitfinex","ETHUSD",1771944338928,0.034471,1830.7,1830.3,2.31447229]
["bitfinex","ETHUSD",1771944339241,0.034471,1830.8,1830.3,0.86183973]
["bitfinex","ETHUSD",1771944339442,0.034471,1830.3,1829.5,14.55179782]
["bitfinex","ETHUSD",1771944339643,2.34821704,1831.3,1829.7,4.60283721]
["bitfinex","ETHUSD",1771944339815,0.017654,1831.1,1830.0,6.222569]
["bitfinex","ETHUSD",1771944340144,5.91726778,1831.6,1830.1,4.60283721]
["bitfinex","ETHUSD",1771944340342,5.91726778,1831.6,1830.2,1.33040097]
["bitfinex","ETHUSD",1771944340544,4.55234095,1831.4,1830.2,1.29469804]
["bitfinex","ETHUSD",1771944340748,0.017086,1830.6,1830.2,1.29469804]
["bitfinex","ETHUSD",1771944340946,0.017086,1830.5,1830.2,1.2595914]
["bitfinex","ETHUSD",1771944341125,6.9516,1831.2,1830.2,1.20936187]
["bitfinex","ETHUSD",1771944341449,4.55234095,1831.1,1829.7,1.34836576]
["bitfinex","ETHUSD",1771944341645,4.55234095,1831.1,1829.7,1.31275819]
["bitfinex","ETHUSD",1771944341845,4.55234095,1830.9,1829.7,1.31275819]
["bitfinex","ETHUSD",1771944342046,4.55234095,1830.9,1829.7,1.27851486]
["bitfinex","ETHUSD",1771944342223,4.55234095,1830.9,1829.6,5.46560779]
["bitfinex","ETHUSD",1771944342224,1.36552326,1830.8,1829.6,5.46560779]
["bitfinex","ETHUSD",1771944342425,1.36552326,1830.8,1829.6,5.43241046]
["bitfinex","ETHUSD",1771944342722,5.91786421,1830.8,1829.6,5.37995383]
["bitfinex","ETHUSD",1771944342923,5.91786421,1830.8,1829.6,5.36293187]
["bitfinex","ETHUSD",1771944343122,4.55234095,1830.7,1829.6,5.31111608]
["bitfinex","ETHUSD",1771944343317,4.55234095,1830.7,1829.6,5.25853719]
["bitfinex","ETHUSD",1771944343553,30.0,1830.6,1828.5,1.64062869]
["bitfinex","ETHUSD",1771944343737,4.55234095,1830.3,1828.8,19.86681521]
["bitfinex","ETHUSD",1771944343919,0.984,1830.2,1828.9,7.37922]
["bitfinex","ETHUSD",1771944344129,4.55234095,1830.0,1828.6,9.422412]
["bitfinex","ETHUSD",1771944344317,1.36619487,1829.9,1828.7,1.36709137]
["bitfinex","ETHUSD",1771944344722,4.55234095,1829.8,1828.7,1.36709137]
["bitfinex","ETHUSD",1771944344950,10.01666135,1830.1,1828.7,5.96992858]
["bitfinex","ETHUSD",1771944345124,10.01666135,1830.1,1829.0,0.001]
["bitfinex","ETHUSD",1771944345549,4.55234095,1830.0,1829.0,0.001]
["bitfinex","ETHUSD",1771944345751,5.4643204,1830.1,1829.0,0.001]
["bitfinex","ETHUSD",1771944345752,4.55234095,1829.8,1829.0,0.001]
["bitfinex","ETHUSD",1771944345953,4.55234095,1829.8,1828.6,1.36712477]
["bitfinex","ETHUSD",1771944345954,4.55234095,1829.6,1828.6,1.35198425]
["bitfinex","ETHUSD",1771944346249,5.53634095,1829.6,1828.6,1.28305704]
["bitfinex","ETHUSD",1771944346427,6.90281608,1829.6,1828.4,5.46921838]
["bitfinex","ETHUSD",1771944346626,2.35047513,1829.6,1828.5,3.801425]
["bitfinex","ETHUSD",1771944347035,1.36626953,1829.8,1828.6,13.827067]
["bitfinex","ETHUSD",1771944347252,1.36624937,1829.9,1828.8,18.229241]
["bitfinex","ETHUSD",1771944347769,2.35018033,1830.0,1828.7,4.60283721]
["bitfinex","ETHUSD",1771944347974,2.35018033,1830.0,1828.8,19.024116]
["bitfinex","ETHUSD",1771944348258,2.34982167,1830.4,1829.0,4.60283721]
["bitfinex","ETHUSD",1771944348458,2.34982167,1830.4,1829.1,29.72290162]
["bitfinex","ETHUSD",1771944348662,2.34982272,1830.4,1829.2,4.60283721]
["bitfinex","ETHUSD",1771944349157,2.34982968,1830.4,1829.2,4.53220002]
["bitfinex","ETHUSD",1771944349468,1.36582968,1830.4,1829.2,4.48008536]
["bitfinex","ETHUSD",1771944349670,5.91810797,1830.5,1829.3,11.93032953]
["bitfinex","ETHUSD",1771944349881,0.0344,1830.1,1829.2,4.46328895]
["bitfinex","ETHUSD",1771944350032,0.984,1830.6,1829.5,21.5815801]
["bitfinex","ETHUSD",1771944350237,2.57354428,1831.2,1829.5,5.56985227]
["bitfinex","ETHUSD",1771944350437,3.93882486,1831.2,1829.9,1.34912024]
["bitfinex","ETHUSD",1771944350647,0.017129,1830.5,1829.9,1.31378511]
["bitfinex","ETHUSD",1771944350839,0.017129,1830.5,1829.9,1.27875408]
["bitfinex","ETHUSD",1771944351046,3.93882486,1831.2,1829.9,1.26179453]
["bitfinex","ETHUSD",1771944351265,3.93882486,1831.2,1829.9,5.81300549]
["bitfinex","ETHUSD",1771944351511,4.55234095,1831.8,1830.4,4.58614587]
["bitfinex","ETHUSD",1771944351634,5.91716969,1831.8,1830.4,4.56821236]
["bitfinex","ETHUSD",1771944351840,0.017593,1831.2,1830.4,4.377363]
["bitfinex","ETHUSD",1771944352041,0.017593,1831.0,1830.3,7.16023528]
["bitfinex","ETHUSD",1771944352358,0.017593,1831.0,1830.3,7.1422462]
["bitfinex","ETHUSD",1771944352756,0.017593,1831.0,1830.4,1.36582167]
["bitfinex","ETHUSD",1771944353361,1.36498573,1831.6,1830.4,1.33187687]
["bitfinex","ETHUSD",1771944353534,1.36498573,1831.6,1830.4,1.29713841]
["bitfinex","ETHUSD",1771944353736,5.91719536,1831.7,1830.5,17.39559171]
["bitfinex","ETHUSD",1771944353937,0.016844,1831.2,1830.5,21.833379]
["bitfinex","ETHUSD",1771944354138,0.016844,1831.2,1830.4,5.86646857]
["bitfinex","ETHUSD",1771944354337,2.35067692,1832.0,1830.6,4.60283721]
["bitfinex","ETHUSD",1771944354538,6.90301787,1832.0,1830.6,4.60283721]
["bitfinex","ETHUSD",1771944354734,0.017474,1831.4,1830.7,1.33006746]
["bitfinex","ETHUSD",1771944354968,0.035294,1831.4,1830.7,1.31351816]
["bitfinex","ETHUSD",1771944355164,0.035294,1831.1,1830.7,1.28000234]
["bitfinex","ETHUSD",1771944355374,0.035294,1831.1,1830.7,1.229041]
["bitfinex","ETHUSD",1771944355573,4.08900294,1831.9,1830.7,1.17645658]
["bitfinex","ETHUSD",1771944355873,8.62887792,1831.9,1830.7,1.12418951]
["bitfinex","ETHUSD",1771944356173,8.62887792,1831.9,1830.7,1.09037656]
["bitfinex","ETHUSD",1771944356376,0.986,1832.0,1830.8,25.03414286]
["bitfinex","ETHUSD",1771944356548,0.986,1832.0,1830.8,4.3750567]
["bitfinex","ETHUSD",1771944356549,2.35063262,1832.0,1830.8,4.3750567]
["bitfinex","ETHUSD",1771944356752,2.35063262,1832.0,1830.9,1.33058471]
["bitfinex","ETHUSD",1771944356949,2.35063262,1832.0,1830.9,1.31334958]
["bitfinex","ETHUSD",1771944357146,2.35065161,1832.0,1830.9,1.28007568]
["bitfinex","ETHUSD",1771944357376,0.002,1832.0,1830.9,1.22696002]
["bitfinex","ETHUSD",1771944357554,1.36669526,1832.0,1831.0,3.21676608]
["bitfinex","ETHUSD",1771944357755,0.017943,1831.7,1830.9,5.58588221]
["bitfinex","ETHUSD",1771944357961,0.017943,1831.7,1830.9,5.56915339]
["bitfinex","ETHUSD",1771944358162,0.017943,1831.6,1830.9,1.10667648]
["bitfinex","ETHUSD",1771944358356,0.017943,1831.6,1830.9,1.05524522]
["bitfinex","ETHUSD",1771944358593,0.017943,1831.6,1830.8,9.8896486]
["bitfinex","ETHUSD",1771944358901,0.017943,1831.6,1830.9,1.34837602]
["bitfinex","ETHUSD",1771944359196,0.034993,1831.6,1830.9,1.31502732]
["bitfinex","ETHUSD",1771944359484,0.034993,1831.6,1830.9,1.24504833]
["bitfinex","ETHUSD",1771944359707,0.034993,1831.6,1830.9,1.21023163]
["bitfinex","ETHUSD",1771944359849,0.034993,1831.6,1830.9,1.17536081]
["bitfinex","ETHUSD",1771944360052,0.034993,1831.6,1830.9,1.15729131]
["bitfinex","ETHUSD",1771944360274,0.002,1832.0,1831.0,4.42785386]
["bitfinex","ETHUSD",1771944360590,1.36663554,1832.0,1830.9,1.1055123]
["bitfinex","ETHUSD",1771944360772,0.002,1832.0,1830.9,10.1624148]
["bitfinex","ETHUSD",1771944360974,0.016491,1831.3,1830.7,5.44521793]
["bitfinex","ETHUSD",1771944361175,0.016491,1831.0,1830.5,1.3483174]
["bitfinex","ETHUSD",1771944361476,0.984,1831.6,1830.5,1.29740379]
["bitfinex","ETHUSD",1771944361778,5.52389491,1831.6,1830.5,1.24548902]
["bitfinex","ETHUSD",1771944361984,5.52389491,1831.6,1830.5,1.21129077]
["bitfinex","ETHUSD",1771944362154,5.52389491,1831.6,1830.5,1.19425566]
["bitfinex","ETHUSD",1771944362355,5.52389491,1831.6,1830.5,1.16021129]
["bitfinex","ETHUSD",1771944362579,4.53989491,1831.4,1830.4,1.33192152]
["bitfinex","ETHUSD",1771944362782,5.90468334,1831.8,1830.5,8.05945886]
["bitfinex","ETHUSD",1771944362988,6.88868334,1831.8,1830.5,4.41121729]
["bitfinex","ETHUSD",1771944363185,0.984,1831.8,1830.8,2.32635]
["bitfinex","ETHUSD",1771944363369,0.002,1832.0,1830.9,4.41116841]
["bitfinex","ETHUSD",1771944363570,0.002,1832.3,1831.3,4.42785386]
["bitfinex","ETHUSD",1771944363768,0.984,1832.8,1831.5,4.41053614]
["bitfinex","ETHUSD",1771944363995,0.984,1832.8,1831.7,4.41067714]
["bitfinex","ETHUSD",1771944363996,0.034436,1832.4,1831.7,4.41067714]
["bitfinex","ETHUSD",1771944364192,0.984,1832.8,1831.6,0.96739436]
["bitfinex","ETHUSD",1771944364193,0.034436,1832.2,1831.6,0.96739436]
["bitfinex","ETHUSD",1771944364391,0.034436,1832.3,1831.6,0.93340785]
["bitfinex","ETHUSD",1771944364564,0.034436,1832.3,1831.6,0.89973173]
["bitfinex","ETHUSD",1771944364889,0.034436,1832.3,1831.7,1.34828449]
["bitfinex","ETHUSD",1771944365082,0.034436,1832.3,1831.7,1.3311968]
["bitfinex","ETHUSD",1771944365264,0.034436,1832.3,1831.7,1.31455173]
["bitfinex","ETHUSD",1771944365457,0.034436,1832.1,1831.7,1.28105359]
["bitfinex","ETHUSD",1771944365660,0.034436,1831.8,1831.1,9.412753]
["bitfinex","ETHUSD",1771944365985,6.44016245,1832.8,1831.0,5.77516608]
["bitfinex","ETHUSD",1771944365986,4.53989491,1833.1,1831.6,8.494043]
["bitfinex","ETHUSD",1771944366284,4.53989491,1833.1,1831.5,5.41185386]
["bitfinex","ETHUSD",1771944366473,0.017852,1832.3,1831.6,6.84180792]
["bitfinex","ETHUSD",1771944366788,0.05177,1832.3,1831.6,5.86623981]
["bitfinex","ETHUSD",1771944366991,0.05177,1832.0,1831.6,1.31286149]
["bitfinex","ETHUSD",1771944367160,9.99646259,1832.7,1831.6,1.31286149]
["bitfinex","ETHUSD",1771944367365,9.99646259,1832.7,1831.6,1.27908322]
["bitfinex","ETHUSD",1771944367689,9.6917,1832.5,1831.5,0.91530511]
["bitfinex","ETHUSD",1771944367862,4.53989491,1832.5,1831.5,2.22773088]
["bitfinex","ETHUSD",1771944368063,4.53989491,1832.5,1831.5,2.21017525]
["bitfinex","ETHUSD",1771944368262,6.88797986,1832.8,1831.5,2.21017525]
["bitfinex","ETHUSD",1771944368457,4.53989491,1832.7,1831.5,2.21017525]
["bitfinex","ETHUSD",1771944368654,4.53989491,1832.6,1831.5,2.21017525]
["bitfinex","ETHUSD",1771944368893,5.90415139,1832.5,1831.5,2.21017525]
["bitfinex","ETHUSD",1771944369394,5.45702592,1832.6,1831.5,2.19287673]
["bitfinex","ETHUSD",1771944369395,1.36423476,1832.6,1831.5,2.19287673]
["bitfinex","ETHUSD",1771944369562,1.36416278,1832.7,1831.5,2.14019227]
["bitfinex","ETHUSD",1771944369765,2.34808435,1832.8,1831.6,10.248173]
["bitfinex","ETHUSD",1771944369987,0.984,1832.8,1831.5,6.53293238]
["bitfinex","ETHUSD",1771944370188,0.034137,1832.4,1831.6,10.82149886]
["bitfinex","ETHUSD",1771944370399,0.034137,1832.4,1831.7,4.17270483]
["bitfinex","ETHUSD",1771944370601,0.051877,1832.5,1831.6,4.41015904]
["bitfinex","ETHUSD",1771944370898,0.085972,1832.5,1831.8,1.33078775]
["bitfinex","ETHUSD",1771944371100,0.085972,1832.5,1831.8,1.3136634]
["bitfinex","ETHUSD",1771944371267,0.984,1832.8,1831.8,1.29664929]
["bitfinex","ETHUSD",1771944371268,0.085972,1832.4,1831.8,1.29664929]
["bitfinex","ETHUSD",1771944371473,0.085972,1832.5,1831.8,1.26229928]
["bitfinex","ETHUSD",1771944371684,0.085972,1832.5,1831.8,1.22805409]
["bitfinex","ETHUSD",1771944371880,0.085972,1832.5,1831.8,1.17603234]
["bitfinex","ETHUSD",1771944372196,5.4564801,1832.7,1831.8,1.15907471]
["bitfinex","ETHUSD",1771944372403,9.99637501,1832.7,1831.8,1.1244402]
["bitfinex","ETHUSD",1771944372584,9.99637501,1832.7,1831.3,5.46043676]
["bitfinex","ETHUSD",1771944372585,4.53989491,1832.5,1831.4,1.36501532]
["bitfinex","ETHUSD",1771944372773,0.002,1832.3,1830.9,9.88891101]
["bitfinex","ETHUSD",1771944372973,4.53989491,1832.2,1830.9,9.87214167]
["bitfinex","ETHUSD",1771944373175,4.53989491,1832.2,1831.5,0.001]
["bitfinex","ETHUSD",1771944373795,4.53989491,1832.2,1831.3,0.001]
["bitfinex","ETHUSD",1771944374034,4.53989491,1831.8,1830.8,2.34846843]
["bitfinex","ETHUSD",1771944374298,4.53989491,1831.6,1830.4,1.36582167]
["bitfinex","ETHUSD",1771944374603,2.72422513,1831.9,1830.4,5.72404874]
["bitfinex","ETHUSD",1771944374801,4.53989491,1831.7,1830.6,1.34803523]
["bitfinex","ETHUSD",1771944374975,0.01723,1831.0,1830.6,1.31393715]
["bitfinex","ETHUSD",1771944375174,4.53989491,1831.7,1830.6,1.2962982]
["bitfinex","ETHUSD",1771944375501,1.36477781,1831.8,1830.6,5.67281359]
["bitfinex","ETHUSD",1771944375700,5.90467272,1831.8,1830.6,1.19261399]
["bitfinex","ETHUSD",1771944375866,4.53989491,1831.7,1830.6,1.15839869]
["bitfinex","ETHUSD",1771944376072,5.90446282,1832.1,1830.8,4.42785386]
["bitfinex","ETHUSD",1771944376266,1.36453624,1832.2,1831.0,4.4112739]
["bitfinex","ETHUSD",1771944376569,3.23475236,1832.1,1831.0,4.35965779]
["bitfinex","ETHUSD",1771944376770,5.52489491,1832.3,1831.1,1.34759558]
["bitfinex","ETHUSD",1771944377075,6.88930273,1832.3,1831.1,5.73961483]
["bitfinex","ETHUSD",1771944377271,0.017544,1831.9,1831.1,5.73961483]
["bitfinex","ETHUSD",1771944377472,6.88930273,1832.3,1831.1,5.73961483]
["bitfinex","ETHUSD",1771944377473,0.017544,1832.1,1831.3,9.045465]
["bitfinex","ETHUSD",1771944377685,0.034793,1832.2,1831.3,4.41101768]
["bitfinex","ETHUSD",1771944377903,0.002,1832.4,1831.6,29.69435486]
["bitfinex","ETHUSD",1771944378225,0.002,1832.4,1831.1,1.29363198]
["bitfinex","ETHUSD",1771944378226,1.3635124,1833.5,1831.9,4.42785386]
["bitfinex","ETHUSD",1771944378518,7.7804396,1833.4,1832.0,7.74880593]
["bitfinex","ETHUSD",1771944378809,0.051919,1832.7,1832.1,1.36455433]
["bitfinex","ETHUSD",1771944379043,0.01725,1832.7,1832.1,1.33010883]
["bitfinex","ETHUSD",1771944379217,0.01725,1832.5,1832.1,1.2951642]
["bitfinex","ETHUSD",1771944379401,0.01725,1832.5,1831.5,5.41085386]
["bitfinex","ETHUSD",1771944379586,0.01725,1832.2,1831.6,5.42418766]
["bitfinex","ETHUSD",1771944379906,0.01725,1832.2,1831.6,5.37206296]
["bitfinex","ETHUSD",1771944380111,0.01725,1832.2,1831.6,5.31958897]
["bitfinex","ETHUSD",1771944380311,0.01725,1831.9,1831.5,2.34794598]
["bitfinex","ETHUSD",1771944380507,0.01725,1831.9,1831.5,2.3299711]
["bitfinex","ETHUSD",1771944380810,0.01725,1831.9,1831.5,2.27803535]
["bitfinex","ETHUSD",1771944381114,1.3643605,1832.4,1831.5,2.2096061]
["bitfinex","ETHUSD",1771944381416,1.36421591,1832.6,1831.5,2.2096061]
["bitfinex","ETHUSD",1771944381623,1.36421591,1832.6,1831.2,1.36522498]
["bitfinex","ETHUSD",1771944381624,3.2500206,1832.5,1831.2,1.36522498]
["bitfinex","ETHUSD",1771944381781,4.53989491,1832.3,1831.2,1.36522498]
["bitfinex","ETHUSD",1771944381977,4.53989491,1832.1,1831.2,1.33118294]
["bitfinex","ETHUSD",1771944382215,4.53989491,1831.8,1830.5,5.69667]
["bitfinex","ETHUSD",1771944382518,4.53989491,1831.8,1830.3,1.36682167]
["bitfinex","ETHUSD",1771944382519,0.017236,1830.8,1830.3,0.001]
["bitfinex","ETHUSD",1771944382686,0.017236,1830.7,1830.3,1.36589515]
["bitfinex","ETHUSD",1771944382884,2.34820622,1831.3,1830.3,1.36589515]
["bitfinex","ETHUSD",1771944383084,3.25267629,1831.2,1830.3,1.36589515]
["bitfinex","ETHUSD",1771944383309,3.25267629,1831.1,1830.3,1.34846193]
["bitfinex","ETHUSD",1771944383518,0.983,1831.3,1830.3,1.33150803]
["bitfinex","ETHUSD",1771944383717,3.25227934,1831.2,1830.3,1.28076321]
["bitfinex","ETHUSD",1771944383896,0.983,1831.3,1830.3,1.24588243]
["bitfinex","ETHUSD",1771944384080,0.983,1831.3,1830.3,1.21076347]
["bitfinex","ETHUSD",1771944384283,0.983,1831.3,1830.4,4.183182]
["bitfinex","ETHUSD",1771944384512,0.983,1831.3,1830.4,4.54110071]
["bitfinex","ETHUSD",1771944384682,0.983,1831.3,1830.4,4.50651708]
["bitfinex","ETHUSD",1771944384883,0.01767,1831.2,1830.6,1.34917032]
["bitfinex","ETHUSD",1771944385212,8.13139,1832.8,1830.7,4.64803938]
["bitfinex","ETHUSD",1771944385213,0.035525,1831.6,1830.7,4.64803938]
["bitfinex","ETHUSD",1771944385434,0.069023,1831.8,1830.9,4.63107955]
["bitfinex","ETHUSD",1771944385638,0.069023,1831.8,1831.0,13.841255]
["bitfinex","ETHUSD",1771944385802,0.085805,1831.8,1830.9,5.57923919]
["bitfinex","ETHUSD",1771944386129,9.74855411,1832.4,1830.9,5.57923919]
["bitfinex","ETHUSD",1771944386130,4.29119242,1832.4,1831.1,11.857455]
["bitfinex","ETHUSD",1771944386358,3.25006596,1832.3,1831.2,30.0]
["bitfinex","ETHUSD",1771944386499,1.36633641,1832.4,1831.2,19.31013]
["bitfinex","ETHUSD",1771944386705,3.25019071,1832.3,1831.3,16.793053]
["bitfinex","ETHUSD",1771944386903,0.002,1832.4,1831.3,16.793053]
["bitfinex","ETHUSD",1771944386904,0.002,1832.4,1831.4,1.36507589]
["bitfinex","ETHUSD",1771944387103,0.002,1832.4,1831.4,1.31218456]
["bitfinex","ETHUSD",1771944387352,3.25219721,1832.4,1831.4,1.29477525]
["bitfinex","ETHUSD",1771944387631,3.25219721,1832.4,1831.4,1.24249908]
["bitfinex","ETHUSD",1771944387842,3.25219721,1832.4,1831.4,1.19086583]
["bitfinex","ETHUSD",1771944388150,0.002,1832.4,1831.5,10.083295]
["bitfinex","ETHUSD",1771944388306,0.002,1832.4,1831.6,0.983]
["bitfinex","ETHUSD",1771944388508,0.002,1832.4,1831.8,19.03586]
["bitfinex","ETHUSD",1771944388822,0.002,1832.5,1831.8,4.63111484]
["bitfinex","ETHUSD",1771944388823,0.017475,1832.5,1831.8,4.63111484]
["bitfinex","ETHUSD",1771944389077,5.65263307,1833.6,1832.0,4.64803938]
["bitfinex","ETHUSD",1771944389249,4.28919242,1833.4,1832.0,4.63113708]
["bitfinex","ETHUSD",1771944389537,0.052223,1832.9,1832.0,4.63113708]
["bitfinex","ETHUSD",1771944389724,0.068958,1832.9,1832.1,14.03511646]
["bitfinex","ETHUSD",1771944389921,0.103387,1833.1,1832.1,4.61404649]
["bitfinex","ETHUSD",1771944390116,0.12087,1833.1,1832.2,4.34422252]
["bitfinex","ETHUSD",1771944390319,4.28919242,1833.4,1831.9,1.36470331]
["bitfinex","ETHUSD",1771944390320,0.15556,1832.7,1831.9,1.36470331]
["bitfinex","ETHUSD",1771944390628,0.172617,1832.6,1831.9,1.33026708]
["bitfinex","ETHUSD",1771944390824,0.172617,1832.6,1831.9,1.27755995]
["bitfinex","ETHUSD",1771944391007,0.172617,1832.6,1831.9,6.795672]
["bitfinex","ETHUSD",1771944391207,0.172617,1832.6,1831.8,5.42348067]
["bitfinex","ETHUSD",1771944391507,0.189443,1832.6,1831.7,5.44175856]
["bitfinex","ETHUSD",1771944391740,0.189443,1832.6,1831.8,2.162155]
["bitfinex","ETHUSD",1771944392067,0.20649,1832.4,1831.7,5.38867957]
["bitfinex","ETHUSD",1771944392344,0.223181,1832.6,1831.8,13.062495]
["bitfinex","ETHUSD",1771944392641,0.223181,1832.5,1831.7,5.31948487]
["bitfinex","ETHUSD",1771944392849,0.240154,1832.6,1831.8,7.4403472]
["bitfinex","ETHUSD",1771944393046,6.43854082,1833.0,1831.8,4.6305101]
["bitfinex","ETHUSD",1771944393047,0.275271,1832.7,1831.8,4.6305101]
["bitfinex","ETHUSD",1771944393353,0.292273,1832.7,1831.8,4.59583771]
["bitfinex","ETHUSD",1771944393524,0.309273,1832.7,1831.9,21.93786]
["bitfinex","ETHUSD",1771944393720,0.309273,1832.7,1831.9,21.88462954]
["bitfinex","ETHUSD",1771944394050,0.362503,1832.7,1831.9,21.92123275]
["bitfinex","ETHUSD",1771944394243,0.37913,1832.7,1831.8,4.56083382]
["bitfinex","ETHUSD",1771944394416,0.345228,1832.8,1832.0,2.203525]
["bitfinex","ETHUSD",1771944394613,0.069417,1832.9,1832.1,18.24922538]
["bitfinex","ETHUSD",1771944394614,0.414645,1832.9,1832.1,18.24922538]
["bitfinex","ETHUSD",1771944394814,0.432424,1833.1,1832.2,4.64803938]
["bitfinex","ETHUSD",1771944395045,0.467089,1833.1,1832.4,10.317493]
["bitfinex","ETHUSD",1771944395251,0.070278,1833.1,1832.4,10.30054543]
["bitfinex","ETHUSD",1771944395424,2.71832578,1833.7,1832.4,4.64803938]
["bitfinex","ETHUSD",1771944395425,0.016947,1833.3,1832.4,4.64803938]
["bitfinex","ETHUSD",1771944395623,0.034344,1833.3,1832.5,22.91778757]
["bitfinex","ETHUSD",1771944395819,0.983,1833.9,1832.6,4.63046805]
["bitfinex","ETHUSD",1771944396024,4.28919242,1834.3,1833.0,4.64803938]
["bitfinex","ETHUSD",1771944396327,1.36273301,1834.6,1833.0,4.64803938]
["bitfinex","ETHUSD",1771944396328,0.069339,1834.0,1833.1,2.196846]
["bitfinex","ETHUSD",1771944396525,0.069339,1834.0,1833.1,2.17906537]
["bitfinex","ETHUSD",1771944396726,0.983,1834.6,1833.4,4.64803938]
["bitfinex","ETHUSD",1771944396936,6.63446319,1835.2,1833.7,27.001768]
["bitfinex","ETHUSD",1771944397119,0.01778,1834.3,1833.5,0.983]
["bitfinex","ETHUSD",1771944397318,0.034837,1834.0,1833.5,0.96593372]
["bitfinex","ETHUSD",1771944397518,0.034837,1834.0,1833.5,2.31269105]
["bitfinex","ETHUSD",1771944397718,0.034837,1833.7,1832.9,5.45582548]
["bitfinex","ETHUSD",1771944397918,0.034837,1833.7,1833.0,5.114]
["bitfinex","ETHUSD",1771944398147,0.034837,1833.7,1832.9,5.43838891]
["bitfinex","ETHUSD",1771944398350,0.034837,1833.6,1832.9,5.42033999]
["bitfinex","ETHUSD",1771944398528,0.034837,1833.5,1832.8,5.45609597]
["bitfinex","ETHUSD",1771944398848,0.034837,1833.4,1832.8,5.40450369]
["bitfinex","ETHUSD",1771944399059,0.034837,1833.4,1832.8,1.3640299]
["bitfinex","ETHUSD",1771944399060,1.36366115,1833.3,1832.8,1.3640299]
["bitfinex","ETHUSD",1771944399252,1.39849815,1833.3,1832.7,0.96550018]
["bitfinex","ETHUSD",1771944399548,0.034837,1833.0,1832.7,2.31153194]
["bitfinex","ETHUSD",1771944399751,0.034837,1833.0,1832.7,0.91253529]
["bitfinex","ETHUSD",1771944399929,0.034837,1832.8,1832.1,5.44073722]
["bitfinex","ETHUSD",1771944400130,0.051644,1832.7,1832.1,5.38877069]
["bitfinex","ETHUSD",1771944400334,0.051644,1832.7,1832.1,5.35560886]
["bitfinex","ETHUSD",1771944400658,0.051644,1832.7,1832.1,1.36455433]
["bitfinex","ETHUSD",1771944400829,0.051644,1832.7,1832.1,1.32911344]
["bitfinex","ETHUSD",1771944401031,1.41575485,1832.7,1832.1,1.29476892]
["bitfinex","ETHUSD",1771944401333,1.41577076,1832.7,1832.1,1.223042]
["bitfinex","ETHUSD",1771944401659,1.41577076,1832.7,1832.0,6.44136752]
["bitfinex","ETHUSD",1771944401660,0.051644,1832.5,1832.0,2.32986944]
["bitfinex","ETHUSD",1771944401861,0.051644,1832.5,1832.0,2.29627544]
["bitfinex","ETHUSD",1771944402075,0.051644,1832.5,1832.0,2.26055578]
["bitfinex","ETHUSD",1771944402240,0.051644,1832.8,1832.0,2.22592935]
["bitfinex","ETHUSD",1771944402428,0.018644,1832.8,1832.0,2.19160213]
["bitfinex","ETHUSD",1771944402628,0.018644,1832.5,1832.0,2.19160213]
["bitfinex","ETHUSD",1771944402867,0.018644,1832.7,1832.0,2.15774777]
["bitfinex","ETHUSD",1771944403034,0.018644,1832.7,1832.0,2.10701691]
["bitfinex","ETHUSD",1771944403235,0.018644,1832.8,1832.0,2.0728996]
["bitfinex","ETHUSD",1771944403438,0.018644,1832.8,1832.0,2.03874025]
["bitfinex","ETHUSD",1771944403771,0.018644,1832.8,1832.0,2.02108202]
["bitfinex","ETHUSD",1771944403930,0.018644,1832.8,1832.0,1.98685097]
["bitfinex","ETHUSD",1771944404165,0.983,1833.1,1832.1,22.68373899]
["bitfinex","ETHUSD",1771944404486,1.017248,1833.1,1832.1,4.64803938]
["bitfinex","ETHUSD",1771944404665,4.28919242,1833.6,1832.2,30.0]
["bitfinex","ETHUSD",1771944404666,5.65270367,1833.6,1832.2,30.0]
["bitfinex","ETHUSD",1771944404867,5.65270367,1833.6,1832.1,4.64803938]
["bitfinex","ETHUSD",1771944404868,0.050771,1833.6,1832.5,4.64803938]
["bitfinex","ETHUSD",1771944405063,0.050771,1833.6,1832.8,8.829304]
["bitfinex","ETHUSD",1771944405369,0.050771,1833.6,1832.8,4.0333637]
["bitfinex","ETHUSD",1771944405370,0.103365,1833.6,1832.8,4.0333637]
["bitfinex","ETHUSD",1771944405571,0.121473,1833.6,1832.7,6.96017026]
["bitfinex","ETHUSD",1771944405889,0.139152,1833.6,1832.9,17.571279]
["bitfinex","ETHUSD",1771944406105,0.139152,1833.6,1832.9,13.99042851]
["bitfinex","ETHUSD",1771944406409,0.174841,1833.6,1832.7,2.29470169]
["bitfinex","ETHUSD",1771944406565,0.191484,1833.5,1832.7,2.27769095]
["bitfinex","ETHUSD",1771944406768,0.191484,1833.3,1832.7,2.25997477]
["bitfinex","ETHUSD",1771944406967,0.191484,1833.3,1832.7,2.20872984]
["bitfinex","ETHUSD",1771944407204,0.191484,1833.2,1832.8,1.36403317]
["bitfinex","ETHUSD",1771944407406,0.191484,1833.4,1832.8,1.3464626]
["bitfinex","ETHUSD",1771944407705,0.191484,1833.5,1832.8,1.32899878]
["bitfinex","ETHUSD",1771944407868,0.191484,1833.5,1832.8,1.29395846]
["bitfinex","ETHUSD",1771944408064,1.3634209,1833.7,1832.8,1.25997007]
["bitfinex","ETHUSD",1771944408065,0.191484,1833.4,1832.8,1.25997007]
["bitfinex","ETHUSD",1771944408270,0.191484,1833.4,1832.8,1.22538824]
["bitfinex","ETHUSD",1771944408569,0.191484,1833.4,1832.8,1.17260529]
["bitfinex","ETHUSD",1771944408865,0.191484,1833.4,1832.8,1.15520774]
["bitfinex","ETHUSD",1771944409071,0.191484,1833.3,1832.7,2.29468424]
["bitfinex","ETHUSD",1771944409267,0.191484,1833.3,1832.7,2.2594707]
["bitfinex","ETHUSD",1771944409578,0.191484,1833.1,1832.7,2.20738456]
["bitfinex","ETHUSD",1771944410104,5.65255611,1833.7,1832.7,2.20738456]
["bitfinex","ETHUSD",1771944410281,0.191484,1833.2,1832.7,2.20738456]
["bitfinex","ETHUSD",1771944410478,0.191484,1833.4,1832.7,2.20738456]
["bitfinex","ETHUSD",1771944410706,0.191484,1833.7,1832.9,4.64903938]
["bitfinex","ETHUSD",1771944410876,0.191484,1833.8,1833.0,4.63106741]
["bitfinex","ETHUSD",1771944411080,4.64544922,1835.2,1832.9,0.001]
["bitfinex","ETHUSD",1771944411081,5.65173874,1834.8,1833.2,7.65870118]
["bitfinex","ETHUSD",1771944411293,6.432895,1834.9,1833.2,7.65870118]
["bitfinex","ETHUSD",1771944411294,0.983,1834.9,1833.6,4.64803938]
["bitfinex","ETHUSD",1771944411501,2.34547571,1834.9,1833.6,5.61404727]
["bitfinex","ETHUSD",1771944411712,0.017201,1834.6,1833.7,12.29157938]
["bitfinex","ETHUSD",1771944411873,0.017201,1834.6,1833.9,11.97685138]
["bitfinex","ETHUSD",1771944412069,4.28919242,1835.6,1834.2,4.61412282]
["bitfinex","ETHUSD",1771944412306,4.28919242,1835.6,1834.2,4.57894329]
["bitfinex","ETHUSD",1771944412694,0.035588,1835.0,1834.3,17.895183]
["bitfinex","ETHUSD",1771944412920,0.035588,1835.0,1834.3,16.74142927]
["bitfinex","ETHUSD",1771944413203,0.035588,1835.0,1834.3,1.36291773]
["bitfinex","ETHUSD",1771944413204,0.070654,1835.0,1834.3,1.36291773]
["bitfinex","ETHUSD",1771944413404,0.088421,1835.0,1834.3,1.32714783]
["bitfinex","ETHUSD",1771944413576,0.088421,1834.9,1834.3,1.31057209]
["bitfinex","ETHUSD",1771944413783,1.36236427,1835.1,1833.9,5.45167093]
["bitfinex","ETHUSD",1771944413784,0.088421,1834.8,1833.9,1.363215]
["bitfinex","ETHUSD",1771944413984,0.088421,1834.6,1833.9,1.32864714]
["bitfinex","ETHUSD",1771944414191,0.088421,1834.6,1833.9,1.31212998]
["bitfinex","ETHUSD",1771944414392,0.088421,1834.5,1833.9,1.27821216]
["bitfinex","ETHUSD",1771944414601,0.088421,1834.6,1833.9,1.24447334]
["bitfinex","ETHUSD",1771944414800,1.36241155,1835.0,1833.9,1.24447334]
["bitfinex","ETHUSD",1771944414801,0.088421,1834.4,1833.9,1.24447334]
["bitfinex","ETHUSD",1771944414988,0.088421,1834.4,1833.9,1.19314873]
["bitfinex","ETHUSD",1771944415305,0.088421,1834.0,1833.6,2.32923074]
["bitfinex","ETHUSD",1771944415470,0.088421,1834.0,1833.6,2.29347529]
["bitfinex","ETHUSD",1771944415804,0.088421,1833.8,1833.6,0.8949155]
["bitfinex","ETHUSD",1771944416004,1.36295791,1834.3,1833.6,2.24175272]
["bitfinex","ETHUSD",1771944416005,0.088421,1834.0,1833.6,2.24175272]
["bitfinex","ETHUSD",1771944416176,6.43367093,1834.5,1833.6,2.18904953]
["bitfinex","ETHUSD",1771944416177,0.088421,1834.1,1833.6,2.18904953]
["bitfinex","ETHUSD",1771944416379,0.088421,1833.9,1833.6,2.15375998]
["bitfinex","ETHUSD",1771944416569,0.088421,1833.7,1833.1,1.33028062]
["bitfinex","ETHUSD",1771944416771,0.088421,1833.9,1833.2,10.913822]
["bitfinex","ETHUSD",1771944416969,0.088421,1833.9,1833.1,1.31375534]
["bitfinex","ETHUSD",1771944417200,0.105176,1833.8,1833.1,1.26198928]
["bitfinex","ETHUSD",1771944417396,0.105176,1833.9,1833.1,1.22700019]
["bitfinex","ETHUSD",1771944417604,0.105176,1834.1,1833.3,21.34405538]
["bitfinex","ETHUSD",1771944417811,0.121829,1834.1,1833.4,12.069245]
["bitfinex","ETHUSD",1771944418113,2.3448102,1834.5,1833.3,23.926661]
["bitfinex","ETHUSD",1771944418397,0.017739,1834.1,1833.3,13.66251]
["bitfinex","ETHUSD",1771944418602,0.034269,1834.1,1833.2,4.20146651]
["bitfinex","ETHUSD",1771944418800,0.051632,1834.1,1833.3,16.27747975]
["bitfinex","ETHUSD",1771944419007,0.068153,1834.3,1833.4,23.85238104]
["bitfinex","ETHUSD",1771944419310,1.39752232,1834.3,1833.6,1.34678428]
["bitfinex","ETHUSD",1771944419516,0.034586,1833.9,1833.6,1.29432512]
["bitfinex","ETHUSD",1771944419819,0.034586,1833.9,1833.2,5.43730931]
["bitfinex","ETHUSD",1771944419981,2.34478631,1834.5,1833.3,22.7423347]
["bitfinex","ETHUSD",1771944420307,0.051352,1834.1,1833.3,4.23566101]
["bitfinex","ETHUSD",1771944420525,0.051352,1834.1,1833.3,4.21875655]
["bitfinex","ETHUSD",1771944420820,1.36221933,1835.3,1833.9,4.28885951]
["bitfinex","ETHUSD",1771944421031,0.051352,1834.3,1833.8,0.96502286]
["bitfinex","ETHUSD",1771944421231,0.051352,1834.4,1833.8,0.93039405]
["bitfinex","ETHUSD",1771944421374,0.051352,1834.4,1833.9,1.32928732]
["bitfinex","ETHUSD",1771944421576,0.051352,1834.4,1833.9,1.29389953]
["bitfinex","ETHUSD",1771944421801,0.051352,1834.4,1833.9,1.27677246]
["bitfinex","ETHUSD",1771944422021,0.051352,1834.6,1833.9,1.25928491]
["bitfinex","ETHUSD",1771944422314,0.051352,1834.5,1833.9,1.20775551]
["bitfinex","ETHUSD",1771944422521,0.051352,1834.2,1833.9,1.17344033]
["bitfinex","ETHUSD",1771944422807,0.051352,1834.2,1833.9,1.13798857]
["bitfinex","ETHUSD",1771944423010,0.051352,1833.9,1833.3,1.34622215]
["bitfinex","ETHUSD",1771944423227,4.71349984,1834.5,1833.3,5.60082101]
["bitfinex","ETHUSD",1771944423402,6.07631537,1834.5,1833.3,5.56709676]
["bitfinex","ETHUSD",1771944423591,6.07631537,1834.5,1833.3,5.5161479]
["bitfinex","ETHUSD",1771944423792,4.71349984,1834.3,1833.3,1.2107504]
["bitfinex","ETHUSD",1771944423981,4.71349984,1834.3,1833.3,1.19328826]
["bitfinex","ETHUSD",1771944424289,4.71349984,1834.3,1833.3,1.14120594]
["bitfinex","ETHUSD",1771944424481,4.71349984,1834.3,1833.3,1.08874523]
["bitfinex","ETHUSD",1771944424695,4.71349984,1834.3,1833.3,1.05628279]
["bitfinex","ETHUSD",1771944424907,10.47149984,1834.2,1833.3,1.36465113]
["bitfinex","ETHUSD",1771944425211,4.71349984,1834.2,1833.3,1.29621049]
["bitfinex","ETHUSD",1771944425376,4.71349984,1834.3,1833.2,1.34594521]
["bitfinex","ETHUSD",1771944425579,4.71349984,1834.3,1833.2,1.31124891]
["bitfinex","ETHUSD",1771944425780,5.45089171,1834.6,1833.1,6.43708236]
["bitfinex","ETHUSD",1771944425781,4.71349984,1834.2,1833.1,2.34576295]
["bitfinex","ETHUSD",1771944425988,4.71349984,1834.0,1833.1,2.3282657]
["bitfinex","ETHUSD",1771944426198,4.71349984,1834.0,1833.1,0.92964422]
["bitfinex","ETHUSD",1771944426505,4.71349984,1834.0,1833.1,2.24185633]
["bitfinex","ETHUSD",1771944426707,4.71349984,1834.0,1833.1,2.20665001]
["bitfinex","ETHUSD",1771944426910,5.69549984,1834.4,1833.1,2.20665001]
["bitfinex","ETHUSD",1771944427206,5.69549984,1834.4,1833.1,2.18881429]
["bitfinex","ETHUSD",1771944427682,6.07641757,1834.3,1833.1,2.15310367]
["bitfinex","ETHUSD",1771944427884,1.36291773,1834.3,1833.1,6.42445482]
["bitfinex","ETHUSD",1771944428084,2.34484829,1834.4,1833.1,6.42445482]
["bitfinex","ETHUSD",1771944428281,0.982,1834.4,1833.2,4.28885951]
["bitfinex","ETHUSD",1771944428504,0.002,1834.8,1833.5,4.28885951]
["bitfinex","ETHUSD",1771944428704,0.002,1834.8,1833.7,4.25426117]
["bitfinex","ETHUSD",1771944428903,1.36455192,1834.8,1833.7,4.23768789]
["bitfinex","ETHUSD",1771944429104,4.71349984,1834.7,1833.4,6.605275]
["bitfinex","ETHUSD",1771944429315,4.71349984,1834.7,1833.3,4.25450247]
["bitfinex","ETHUSD",1771944429515,0.016856,1834.0,1833.3,4.20134325]
["bitfinex","ETHUSD",1771944429689,0.016856,1834.0,1833.4,1.34706445]
["bitfinex","ETHUSD",1771944429895,0.016856,1834.1,1833.4,1.32976789]
["bitfinex","ETHUSD",1771944430201,1.36274802,1834.6,1833.4,1.29583031]
["bitfinex","ETHUSD",1771944430402,1.36274802,1834.6,1833.4,5.55044113]
["bitfinex","ETHUSD",1771944430608,1.3645517,1834.8,1833.7,4.28885951]
["bitfinex","ETHUSD",1771944430785,0.002,1834.8,1833.7,4.25411395]
["bitfinex","ETHUSD",1771944430985,1.36455451,1834.8,1833.7,4.25411395]
["bitfinex","ETHUSD",1771944431184,4.71349984,1834.7,1833.5,6.153]
["bitfinex","ETHUSD",1771944431386,4.71349984,1834.7,1833.4,1.19226714]
["bitfinex","ETHUSD",1771944431626,0.018032,1834.2,1833.5,4.27234622]
["bitfinex","ETHUSD",1771944431789,0.018032,1834.2,1833.6,1.32901539]
["bitfinex","ETHUSD",1771944432127,1.36275706,1834.6,1833.6,1.3124363]
["bitfinex","ETHUSD",1771944432324,1.36458622,1834.8,1833.7,4.2723278]
["bitfinex","ETHUSD",1771944432536,6.07808606,1834.8,1833.6,1.29492645]
["bitfinex","ETHUSD",1771944432704,4.71349984,1834.7,1833.4,5.45415831]
["bitfinex","ETHUSD",1771944433014,4.71349984,1834.7,1833.4,5.43720586]
["bitfinex","ETHUSD",1771944433216,4.71349984,1834.5,1833.4,5.43720586]
["bitfinex","ETHUSD",1771944433597,4.71349984,1834.5,1833.1,6.22699528]
["bitfinex","ETHUSD",1771944433798,4.71349984,1834.3,1833.0,1.34609463]
["bitfinex","ETHUSD",1771944434002,4.71349984,1834.1,1833.0,1.34609463]
["bitfinex","ETHUSD",1771944434197,4.71349984,1833.9,1832.7,5.45626642]
["bitfinex","ETHUSD",1771944434404,4.71349984,1833.8,1832.7,5.43817057]
["bitfinex","ETHUSD",1771944434614,4.71349984,1833.8,1832.7,5.4033017]
["bitfinex","ETHUSD",1771944434808,4.71349984,1833.8,1832.7,5.36858294]
["bitfinex","ETHUSD",1771944435013,4.71349984,1833.8,1832.7,5.3517338]
["bitfinex","ETHUSD",1771944435210,4.71349984,1833.8,1832.7,5.31787366]
["bitfinex","ETHUSD",1771944435422,4.71349984,1833.8,1832.7,5.28337525]
["bitfinex","ETHUSD",1771944435629,4.71349984,1833.8,1832.7,5.24938096]
["bitfinex","ETHUSD",1771944435827,1.36336369,1833.7,1832.5,5.44032557]
["bitfinex","ETHUSD",1771944436026,1.36336369,1833.7,1832.5,9.71145376]
["bitfinex","ETHUSD",1771944436404,1.36336369,1833.7,1832.5,9.67758736]
["bitfinex","ETHUSD",1771944436600,1.36336369,1833.7,1832.5,9.6443803]
["bitfinex","ETHUSD",1771944436903,4.71349984,1833.6,1832.5,5.3376031]
["bitfinex","ETHUSD",1771944437104,0.982,1834.2,1832.5,5.3376031]
["bitfinex","ETHUSD",1771944437306,4.71349984,1834.0,1832.7,4.28885951]
["bitfinex","ETHUSD",1771944437541,4.71349984,1834.0,1832.9,0.001]
["bitfinex","ETHUSD",1771944437834,1.363215,1833.9,1832.9,0.001]
["bitfinex","ETHUSD",1771944438054,0.002,1833.9,1833.0,29.58317851]
["bitfinex","ETHUSD",1771944438266,0.002,1833.9,1833.0,4.25386632]
["bitfinex","ETHUSD",1771944438458,0.002,1833.9,1832.9,0.001]
["bitfinex","ETHUSD",1771944438754,4.71549984,1833.9,1832.8,1.34920425]
["bitfinex","ETHUSD",1771944439813,4.71549984,1833.9,1832.8,0.001]
["bitfinex","ETHUSD",1771944440115,4.71349984,1833.7,1832.8,0.001]
["bitfinex","ETHUSD",1771944440567,4.71349984,1833.7,1832.6,1.36512988]
["bitfinex","ETHUSD",1771944440711,4.71349984,1833.5,1832.6,0.001]
["bitfinex","ETHUSD",1771944440917,5.69549984,1833.4,1832.6,1.36517581]
["bitfinex","ETHUSD",1771944441211,5.69549984,1833.4,1832.6,0.001]
["bitfinex","ETHUSD",1771944441449,4.71349984,1833.2,1832.6,0.001]
["bitfinex","ETHUSD",1771944441746,4.71349984,1833.2,1832.5,1.33041052]
["bitfinex","ETHUSD",1771944442045,5.45468246,1833.3,1832.1,4.27084832]
["bitfinex","ETHUSD",1771944442413,5.45468246,1833.3,1831.9,1.36470331]
["bitfinex","ETHUSD",1771944442414,4.71349984,1833.2,1831.9,1.36470331]
["bitfinex","ETHUSD",1771944442615,4.71349984,1833.2,1831.9,1.33088307]
["bitfinex","ETHUSD",1771944442845,4.71349984,1833.2,1831.9,1.29729815]
["bitfinex","ETHUSD",1771944443025,5.45468246,1833.3,1831.9,1.2627324]
["bitfinex","ETHUSD",1771944443026,3.938621,1832.9,1831.9,1.2627324]
["bitfinex","ETHUSD",1771944443342,4.71349984,1832.9,1831.9,1.24595529]
["bitfinex","ETHUSD",1771944443646,4.71349984,1832.9,1831.9,1.19350256]
["bitfinex","ETHUSD",1771944443944,4.71349984,1832.9,1831.8,1.3310781]
["bitfinex","ETHUSD",1771944443945,6.07753301,1832.8,1831.8,1.3310781]
["bitfinex","ETHUSD",1771944444240,6.07753301,1832.8,1831.2,5.46081288]
["bitfinex","ETHUSD",1771944444241,4.42305268,1832.6,1831.2,5.46081288]
["bitfinex","ETHUSD",1771944444549,4.42305268,1832.6,1831.4,1.34738417]
["bitfinex","ETHUSD",1771944444916,30.0,1832.5,1831.1,5.46093349]
["bitfinex","ETHUSD",1771944445121,4.28588912,1832.4,1831.1,5.46093349]
["bitfinex","ETHUSD",1771944445319,4.28588912,1832.4,1831.1,5.44387691]
["bitfinex","ETHUSD",1771944445624,4.28588912,1832.4,1831.1,5.37293702]
["bitfinex","ETHUSD",1771944445824,4.28588912,1832.4,1831.1,5.33685757]
["bitfinex","ETHUSD",1771944446022,1.36440539,1832.3,1831.1,5.28503056]
["bitfinex","ETHUSD",1771944446344,1.36440539,1832.3,1831.1,5.26712696]
["bitfinex","ETHUSD",1771944446660,1.36440539,1832.3,1831.2,4.10207339]
["bitfinex","ETHUSD",1771944446945,1.36418203,1832.6,1831.2,4.03341343]
["bitfinex","ETHUSD",1771944447114,1.36418203,1832.6,1831.2,3.99726956]
["bitfinex","ETHUSD",1771944447316,1.36418203,1832.6,1831.2,3.98016133]
["bitfinex","ETHUSD",1771944447317,5.65007115,1832.6,1831.2,3.98016133]
["bitfinex","ETHUSD",1771944447625,5.65007115,1832.6,1831.3,14.861957]
["bitfinex","ETHUSD",1771944447826,5.65007115,1832.6,1831.4,4.11978923]
["bitfinex","ETHUSD",1771944448145,0.017872,1832.2,1831.6,4.11978923]
["bitfinex","ETHUSD",1771944448352,0.017872,1831.8,1831.5,1.34741838]
["bitfinex","ETHUSD",1771944448658,5.26888912,1832.5,1831.5,1.27705606]
["bitfinex","ETHUSD",1771944448827,0.983,1832.5,1831.5,1.24206006]
["bitfinex","ETHUSD",1771944449018,0.983,1832.5,1831.5,5.32867394]
["bitfinex","ETHUSD",1771944449435,0.983,1832.5,1831.5,5.27585019]
["bitfinex","ETHUSD",1771944449670,0.983,1832.5,1831.5,5.2404928]
["bitfinex","ETHUSD",1771944449883,0.983,1832.5,1831.5,5.20720782]
["bitfinex","ETHUSD",1771944450091,1.36433093,1832.4,1831.5,5.17240106]
["bitfinex","ETHUSD",1771944450242,1.36433093,1832.4,1831.5,5.15451841]
["bitfinex","ETHUSD",1771944450578,5.65022005,1832.4,1831.5,1.34851945]
["bitfinex","ETHUSD",1771944450779,5.65022005,1832.4,1831.5,1.31368931]
["bitfinex","ETHUSD",1771944451079,5.65022005,1832.4,1831.5,1.24402928]
["bitfinex","ETHUSD",1771944451446,5.65022005,1832.4,1831.5,1.2094585]
["bitfinex","ETHUSD",1771944451647,4.28588912,1832.4,1831.5,1.15629492]
["bitfinex","ETHUSD",1771944451881,4.28588912,1832.4,1831.5,1.12184472]
["bitfinex","ETHUSD",1771944452176,1.36440539,1832.3,1831.3,5.46000546]
["bitfinex","ETHUSD",1771944452377,1.36440539,1832.3,1831.3,5.44238265]
["bitfinex","ETHUSD",1771944452590,1.36440539,1832.3,1831.2,5.44237734]
["bitfinex","ETHUSD",1771944452740,5.65029451,1832.3,1831.2,5.40837161]
["bitfinex","ETHUSD",1771944452962,5.65029451,1832.3,1831.2,5.37538853]
["bitfinex","ETHUSD",1771944453188,5.65029451,1832.3,1831.2,5.34029947]
["bitfinex","ETHUSD",1771944453480,5.65029451,1832.3,1831.2,5.30606623]
["bitfinex","ETHUSD",1771944453664,4.28588912,1832.2,1831.2,5.27076378]
["bitfinex","ETHUSD",1771944453868,4.28588912,1832.2,1831.2,5.23485355]
["bitfinex","ETHUSD",1771944454038,1.36455433,1832.1,1831.2,5.18452044]
["bitfinex","ETHUSD",1771944454459,5.75758062,1832.6,1831.4,4.10238637]
["bitfinex","ETHUSD",1771944454460,0.3,1832.6,1831.4,4.10238637]
["bitfinex","ETHUSD",1771944454640,0.3,1832.6,1831.6,4.08599902]
["bitfinex","ETHUSD",1771944454841,0.3,1832.6,1831.6,4.05055337]
["bitfinex","ETHUSD",1771944455047,1e-08,1832.6,1831.6,4.01608483]
["bitfinex","ETHUSD",1771944455275,1e-08,1832.6,1831.8,4.10257914]
["bitfinex","ETHUSD",1771944455461,1e-08,1832.6,1832.0,4.10313278]
["bitfinex","ETHUSD",1771944455659,1e-08,1832.6,1832.0,4.06849837]
["bitfinex","ETHUSD",1771944455861,1e-08,1832.6,1832.2,4.11978923]
["bitfinex","ETHUSD",1771944456177,0.002,1833.2,1832.6,4.11978923]
["bitfinex","ETHUSD",1771944456363,0.002,1833.4,1832.8,4.11978923]
["bitfinex","ETHUSD",1771944456676,0.002,1833.4,1832.5,5.41541323]
["bitfinex","ETHUSD",1771944456877,0.002,1833.4,1832.6,9.00009319]
["bitfinex","ETHUSD",1771944457179,0.002,1833.9,1832.5,1.27781621]
["bitfinex","ETHUSD",1771944457180,0.985,1833.9,1832.8,4.10329081]
["bitfinex","ETHUSD",1771944457553,5.27088912,1833.9,1832.5,1.27781621]
["bitfinex","ETHUSD",1771944457874,5.27088912,1833.9,1832.5,5.34585279]
["bitfinex","ETHUSD",1771944458062,0.017128,1833.3,1832.6,6.28001328]
["bitfinex","ETHUSD",1771944458262,0.051322,1833.3,1832.7,1.3641076]
["bitfinex","ETHUSD",1771944458575,0.067819,1833.5,1832.7,5.45057213]
["bitfinex","ETHUSD",1771944458770,0.067819,1833.4,1832.7,5.39896898]
["bitfinex","ETHUSD",1771944458966,0.067819,1833.4,1832.7,5.36447159]
["bitfinex","ETHUSD",1771944459168,5.27088912,1833.9,1832.7,5.33040017]
["bitfinex","ETHUSD",1771944459363,0.985,1833.9,1832.8,4.10246072]
["bitfinex","ETHUSD",1771944459548,0.002,1833.9,1832.8,5.06835215]
["bitfinex","ETHUSD",1771944459869,0.002,1833.9,1833.1,4.11978923]
["bitfinex","ETHUSD",1771944460073,0.002,1833.9,1833.2,13.73625453]
["bitfinex","ETHUSD",1771944460264,0.002,1833.9,1833.3,5.48345038]
["bitfinex","ETHUSD",1771944460490,0.016914,1834.2,1833.5,4.10226112]
["bitfinex","ETHUSD",1771944460817,1.36224934,1835.2,1833.7,4.10223905]
["bitfinex","ETHUSD",1771944461095,1.36223426,1835.3,1834.1,4.10240682]
["bitfinex","ETHUSD",1771944461308,0.017651,1834.8,1834.1,4.06781374]
["bitfinex","ETHUSD",1771944461453,0.017651,1834.7,1833.7,4.11978923]
["bitfinex","ETHUSD",1771944461653,0.017651,1834.7,1833.9,5.549824]
["bitfinex","ETHUSD",1771944462002,0.017651,1834.7,1833.9,2.30076947]
["bitfinex","ETHUSD",1771944462296,0.069705,1834.7,1833.9,5.46573661]
["bitfinex","ETHUSD",1771944462495,0.069705,1834.7,1834.0,7.098278]
["bitfinex","ETHUSD",1771944462694,0.069705,1834.7,1833.9,5.43116818]
["bitfinex","ETHUSD",1771944463001,0.103914,1834.7,1834.0,4.08545998]
["bitfinex","ETHUSD",1771944463159,0.103914,1834.7,1833.9,1.31137895]
["bitfinex","ETHUSD",1771944463160,0.103914,1834.5,1833.9,1.27654653]
["bitfinex","ETHUSD",1771944463359,0.103914,1834.5,1833.9,1.25855142]
["bitfinex","ETHUSD",1771944463696,0.103914,1834.4,1833.9,1.22430115]
["bitfinex","ETHUSD",1771944464182,0.103914,1834.4,1833.7,5.45286002]
["bitfinex","ETHUSD",1771944464183,0.103914,1834.2,1833.7,1.36336369]
["bitfinex","ETHUSD",1771944464568,5.45087004,1834.6,1833.7,1.36336369]
["bitfinex","ETHUSD",1771944464569,0.103914,1834.4,1833.7,5.48315292]
["bitfinex","ETHUSD",1771944464991,0.103914,1834.3,1833.7,5.48315292]
["bitfinex","ETHUSD",1771944465201,0.103914,1834.1,1833.6,2.34638431]
["bitfinex","ETHUSD",1771944465367,0.103914,1833.9,1832.9,6.74078923]
["bitfinex","ETHUSD",1771944465702,0.103914,1833.7,1833.0,1.3471852]
["bitfinex","ETHUSD",1771944465855,0.103914,1833.7,1833.0,1.31397696]
["bitfinex","ETHUSD",1771944466056,0.103914,1833.6,1833.0,1.27931]
["bitfinex","ETHUSD",1771944466872,0.103914,1833.6,1833.0,1.24416458]
["bitfinex","ETHUSD",1771944467077,0.103914,1833.6,1833.0,1.20949924]
["bitfinex","ETHUSD",1771944467386,0.103914,1833.6,1833.0,1.15860963]
["bitfinex","ETHUSD",1771944467888,0.103914,1833.6,1833.0,1.08987158]
["bitfinex","ETHUSD",1771944468057,0.103914,1833.5,1833.0,1.05534818]
["bitfinex","ETHUSD",1771944468260,0.103914,1833.5,1832.9,6.42189354]
["bitfinex","ETHUSD",1771944468556,0.103914,1833.3,1832.9,2.33027462]
["bitfinex","ETHUSD",1771944468785,1.39783972,1833.9,1832.9,2.33027462]
["bitfinex","ETHUSD",1771944468786,0.103914,1833.5,1832.9,2.33027462]
["bitfinex","ETHUSD",1771944469093,3.276,1834.9,1833.4,4.11978923]
["bitfinex","ETHUSD",1771944469392,4.28588912,1835.2,1833.9,17.63749923]
["bitfinex","ETHUSD",1771944469393,5.6481393,1835.2,1833.9,17.63749923]
["bitfinex","ETHUSD",1771944469688,6.4308538,1835.3,1834.2,4.10220225]
["bitfinex","ETHUSD",1771944469689,0.982,1835.3,1834.2,4.10220225]
["bitfinex","ETHUSD",1771944469991,3.77916876,1836.0,1834.6,4.08603204]
["bitfinex","ETHUSD",1771944470161,3.77916876,1836.0,1834.6,4.05135155]
["bitfinex","ETHUSD",1771944470354,3.77916876,1836.0,1834.1,2.81280326]
["bitfinex","ETHUSD",1771944470355,4.28588912,1835.7,1834.3,1.34529573]
["bitfinex","ETHUSD",1771944470789,4.28588912,1835.7,1834.3,1.31113335]
["bitfinex","ETHUSD",1771944470988,4.28588912,1835.7,1834.3,1.27607733]
["bitfinex","ETHUSD",1771944471161,4.28588912,1835.7,1834.3,1.24114585]
["bitfinex","ETHUSD",1771944471362,4.28588912,1835.7,1834.3,1.2067841]
["bitfinex","ETHUSD",1771944471563,4.28588912,1835.7,1834.3,1.18906473]
["bitfinex","ETHUSD",1771944471889,4.28588912,1835.7,1834.3,1.13795285]
["bitfinex","ETHUSD",1771944472084,4.28588912,1835.7,1834.3,1.12001187]
["bitfinex","ETHUSD",1771944472385,0.017705,1835.2,1834.6,1.34549815]
["bitfinex","ETHUSD",1771944472764,0.017705,1835.2,1834.6,1.31070516]
["bitfinex","ETHUSD",1771944472974,0.017705,1835.2,1834.6,1.27619022]
["bitfinex","ETHUSD",1771944473175,1.36180411,1835.8,1834.6,1.24042626]
["bitfinex","ETHUSD",1771944473384,1.36180411,1835.8,1834.6,1.20521202]
["bitfinex","ETHUSD",1771944473563,1.36180411,1835.8,1834.6,1.18740397]
["bitfinex","ETHUSD",1771944473885,1.36180411,1835.8,1834.6,1.15277074]
["bitfinex","ETHUSD",1771944474095,1.36180411,1835.8,1834.6,1.11752432]
["bitfinex","ETHUSD",1771944474256,2.34378486,1835.9,1834.6,5.20166328]
["bitfinex","ETHUSD",1771944474461,2.34378486,1835.9,1834.6,5.18453102]
["bitfinex","ETHUSD",1771944474689,2.34378486,1835.9,1834.6,5.16721688]
["bitfinex","ETHUSD",1771944474891,6.62967398,1835.9,1834.6,4.11978923]
["bitfinex","ETHUSD",1771944475061,2.34378486,1835.9,1834.7,4.22402354]
["bitfinex","ETHUSD",1771944475263,0.93399425,1836.2,1834.9,4.22402354]
["bitfinex","ETHUSD",1771944475473,0.93399425,1836.2,1834.9,4.1889634]
["bitfinex","ETHUSD",1771944475773,2.29550571,1836.2,1835.0,2.79149064]
["bitfinex","ETHUSD",1771944475975,2.29550571,1836.2,1834.9,4.1889634]
["bitfinex","ETHUSD",1771944475976,0.01783,1835.7,1834.9,4.17104077]
["bitfinex","ETHUSD",1771944476162,0.051964,1835.7,1834.9,4.1368261]
["bitfinex","ETHUSD",1771944476362,0.051964,1835.7,1835.0,1.36239782]
["bitfinex","ETHUSD",1771944476692,0.051964,1835.7,1835.0,5.56939008]
["bitfinex","ETHUSD",1771944476892,2.29550834,1836.2,1835.1,4.18920152]
["bitfinex","ETHUSD",1771944477095,2.29550834,1836.2,1835.1,4.15459494]
["bitfinex","ETHUSD",1771944477280,2.29550834,1836.2,1835.1,4.11929511]
["bitfinex","ETHUSD",1771944477468,2.29550834,1836.2,1835.1,4.08476527]
["bitfinex","ETHUSD",1771944477677,2.29550834,1836.2,1835.1,4.06671808]
["bitfinex","ETHUSD",1771944477885,0.93399425,1836.2,1835.1,4.03352125]
["bitfinex","ETHUSD",1771944478080,2.29551912,1836.2,1835.1,3.99976639]
["bitfinex","ETHUSD",1771944478286,2.29551912,1836.2,1835.1,3.96577807]
["bitfinex","ETHUSD",1771944478484,2.29551912,1836.2,1835.2,5.58627288]
["bitfinex","ETHUSD",1771944478666,2.29551912,1836.2,1835.2,5.56892304]
["bitfinex","ETHUSD",1771944479000,0.93399425,1836.2,1835.2,5.51549691]
["bitfinex","ETHUSD",1771944479169,0.93399425,1836.2,1835.3,4.20688575]
["bitfinex","ETHUSD",1771944479364,0.982,1836.7,1835.3,4.17315794]
["bitfinex","ETHUSD",1771944479684,4.19910523,1838.0,1836.4,4.22402354]
["bitfinex","ETHUSD",1771944479685,9.49679071,1838.0,1836.4,4.22402354]
["bitfinex","ETHUSD",1771944479864,9.32743222,1837.8,1836.5,0.96474923]
["bitfinex","ETHUSD",1771944480060,9.32743222,1837.8,1836.3,2.49217208]
["bitfinex","ETHUSD",1771944480061,0.002,1836.1,1836.0,4.20723259]
["bitfinex","ETHUSD",1771944480265,4.05550222,1837.6,1836.1,11.32195354]
["bitfinex","ETHUSD",1771944480498,13.006645,1837.3,1836.0,2.32675332]
["bitfinex","ETHUSD",1771944480685,0.002,1836.2,1836.0,0.9650992]
["bitfinex","ETHUSD",1771944480889,5.03750222,1837.2,1836.0,0.9650992]
["bitfinex","ETHUSD",1771944480890,5.949927,1837.1,1836.0,0.93022718]
["bitfinex","ETHUSD",1771944481071,1.36054421,1837.5,1836.8,0.0260672]
["bitfinex","ETHUSD",1771944481266,1.36054421,1837.5,1836.3,12.47437754]
["bitfinex","ETHUSD",1771944481520,1.36032212,1837.8,1836.4,4.18951974]
["bitfinex","ETHUSD",1771944481718,1.31032212,1837.8,1836.4,4.18951974]
["bitfinex","ETHUSD",1771944481870,1.31032212,1837.8,1836.6,4.22402354]
["bitfinex","ETHUSD",1771944482216,0.016863,1837.3,1836.7,5.17083959]
["bitfinex","ETHUSD",1771944482372,0.016863,1837.3,1836.7,5.13490429]
["bitfinex","ETHUSD",1771944482571,0.016863,1837.6,1836.8,5.56704056]
["bitfinex","ETHUSD",1771944482794,1.50684723,1838.2,1837.0,2.100117]
["bitfinex","ETHUSD",1771944482996,0.016863,1837.5,1836.9,4.18852951]
["bitfinex","ETHUSD",1771944483205,0.034479,1837.5,1836.9,4.15426197]
["bitfinex","ETHUSD",1771944483469,1.50684723,1838.2,1836.9,4.15426197]
["bitfinex","ETHUSD",1771944483470,0.034479,1837.6,1836.9,4.10353712]
["bitfinex","ETHUSD",1771944483795,0.034479,1837.6,1836.9,4.08638572]
["bitfinex","ETHUSD",1771944483983,0.034479,1837.7,1837.0,2.09510362]
["bitfinex","ETHUSD",1771944484170,0.069053,1837.5,1836.8,1.30685508]
["bitfinex","ETHUSD",1771944484368,0.069053,1837.5,1836.8,1.2718206]
["bitfinex","ETHUSD",1771944484573,0.069053,1837.5,1836.8,1.23664717]
["bitfinex","ETHUSD",1771944484782,0.069053,1837.7,1836.9,15.60887554]
["bitfinex","ETHUSD",1771944485072,1.36025475,1837.9,1837.0,4.22402354]
["bitfinex","ETHUSD",1771944485073,0.016749,1837.9,1837.0,4.22402354]
["bitfinex","ETHUSD",1771944485273,0.016749,1837.9,1837.3,4.19044522]
["bitfinex","ETHUSD",1771944485468,0.016749,1837.9,1837.5,4.22402354]
["bitfinex","ETHUSD",1771944485877,0.016749,1837.8,1837.4,0.92955976]
["bitfinex","ETHUSD",1771944486075,0.1467729,1838.2,1837.4,0.87731044]
["bitfinex","ETHUSD",1771944486282,0.016749,1838.1,1837.4,0.84406029]
["bitfinex","ETHUSD",1771944486480,0.016749,1838.1,1837.4,0.80868303]
["bitfinex","ETHUSD",1771944486701,0.016749,1838.0,1837.4,2.15260245]
["bitfinex","ETHUSD",1771944486909,0.016749,1838.0,1837.4,2.11811723]
["bitfinex","ETHUSD",1771944487115,0.1467729,1838.2,1837.4,2.08331655]
["bitfinex","ETHUSD",1771944487301,0.1467729,1838.2,1837.7,15.628757]
["bitfinex","ETHUSD",1771944487302,1e-08,1838.2,1837.7,15.628757]
["bitfinex","ETHUSD",1771944487488,1e-08,1838.2,1837.7,2.601837]
["bitfinex","ETHUSD",1771944487684,1e-08,1838.2,1837.7,4.22402354]
["bitfinex","ETHUSD",1771944487909,1.35921274,1839.4,1837.9,4.22402354]
["bitfinex","ETHUSD",1771944488085,1.35921274,1839.4,1838.0,29.75616554]
["bitfinex","ETHUSD",1771944488282,2.75649087,1840.1,1838.6,28.91848354]
["bitfinex","ETHUSD",1771944488608,2.27297783,1840.9,1839.5,4.22402354]
["bitfinex","ETHUSD",1771944488918,0.91489808,1840.9,1840.0,8.567329]
["bitfinex","ETHUSD",1771944489121,0.1467729,1841.8,1840.4,4.22402354]
["bitfinex","ETHUSD",1771944489330,1.62791642,1842.9,1840.1,2.49217208]
["bitfinex","ETHUSD",1771944489331,0.28414876,1843.1,1841.0,4.22402354]
["bitfinex","ETHUSD",1771944489484,1.62679,1844.2,1841.2,4.2069552]
["bitfinex","ETHUSD",1771944489485,0.016862,1843.4,1841.2,4.2069552]
["bitfinex","ETHUSD",1771944489684,5.42122953,1844.7,1841.7,4.22402354]
["bitfinex","ETHUSD",1771944489889,9.356272,1844.5,1842.0,13.763642]
["bitfinex","ETHUSD",1771944490108,1.47226129,1844.4,1842.3,4.22402354]
["bitfinex","ETHUSD",1771944490310,19.347794,1844.3,1842.3,4.22402354]
["bitfinex","ETHUSD",1771944490509,11.90599,1844.3,1842.6,4.22402354]
["bitfinex","ETHUSD",1771944490721,1.47226129,1844.1,1842.3,0.981]
["bitfinex","ETHUSD",1771944490931,1.47226129,1844.1,1841.6,2.49217208]
["bitfinex","ETHUSD",1771944490932,30.0,1843.8,1842.4,0.05]
["bitfinex","ETHUSD",1771944491141,30.0,1843.7,1842.6,0.05]
["bitfinex","ETHUSD",1771944491433,30.0,1844.0,1842.8,0.03222498]
["bitfinex","ETHUSD",1771944491633,30.0,1843.9,1842.2,4.2064102]
["bitfinex","ETHUSD",1771944491845,21.382344,1843.9,1842.2,4.18923802]
["bitfinex","ETHUSD",1771944492131,21.382344,1843.9,1842.2,4.15434545]
["bitfinex","ETHUSD",1771944492132,0.98,1843.8,1842.2,4.15434545]
["bitfinex","ETHUSD",1771944492319,2.368124,1843.7,1842.2,4.1186827]
["bitfinex","ETHUSD",1771944492519,5.792,1843.7,1842.2,4.0676447]
["bitfinex","ETHUSD",1771944492728,0.98,1843.8,1842.4,4.22402354]
["bitfinex","ETHUSD",1771944493018,0.98,1843.8,1841.9,0.98]
["bitfinex","ETHUSD",1771944493019,0.017292,1842.0,1841.9,0.96345405]
["bitfinex","ETHUSD",1771944493200,0.017292,1842.0,1841.4,4.22402354]
["bitfinex","ETHUSD",1771944493201,4.206075,1842.0,1841.4,4.22402354]
["bitfinex","ETHUSD",1771944493395,2.33649517,1843.0,1841.4,4.22402354]
["bitfinex","ETHUSD",1771944493396,4.206075,1842.3,1841.4,4.18833061]
["bitfinex","ETHUSD",1771944493626,4.206075,1842.6,1841.8,4.22402354]
["bitfinex","ETHUSD",1771944493833,4.206075,1842.6,1841.3,5.43065059]
["bitfinex","ETHUSD",1771944493834,4.206075,1842.3,1841.3,4.22402354]
["bitfinex","ETHUSD",1771944494037,4.206075,1841.4,1840.8,4.22402354]
["bitfinex","ETHUSD",1771944494204,4.146075,1841.0,1840.5,0.98]
["bitfinex","ETHUSD",1771944494401,4.146075,1840.6,1839.9,4.22402354]
["bitfinex","ETHUSD",1771944494622,1.57065812,1841.8,1840.1,4.22402354]
["bitfinex","ETHUSD",1771944494623,4.146075,1840.8,1840.1,4.22402354]
["bitfinex","ETHUSD",1771944494937,4.146075,1840.4,1839.8,4.22402354]
["bitfinex","ETHUSD",1771944495122,4.146075,1839.8,1839.4,2.32134322]
["bitfinex","ETHUSD",1771944495300,1.35841578,1840.4,1839.3,4.22402354]
["bitfinex","ETHUSD",1771944495301,4.146075,1840.0,1839.3,5.58319005]
["bitfinex","ETHUSD",1771944495500,4.146075,1840.0,1839.3,5.54776384]
["bitfinex","ETHUSD",1771944495719,4.146075,1840.0,1839.3,5.51304336]
["bitfinex","ETHUSD",1771944495900,4.146075,1840.0,1838.9,0.979]
["bitfinex","ETHUSD",1771944495901,4.146075,1839.8,1839.4,4.22402354]
["bitfinex","ETHUSD",1771944496102,1.35843223,1840.4,1838.9,0.979]
["bitfinex","ETHUSD",1771944496103,4.146075,1839.5,1838.9,5.54896823]
["bitfinex","ETHUSD",1771944496304,4.146075,1839.4,1838.9,4.15418133]
["bitfinex","ETHUSD",1771944496508,8.1311,1840.3,1838.9,5.47986502]
["bitfinex","ETHUSD",1771944496728,1.35843223,1840.4,1838.9,5.47986502]
["bitfinex","ETHUSD",1771944496729,1.35843223,1840.4,1839.1,4.20624106]
["bitfinex","ETHUSD",1771944496900,5.43333111,1840.5,1838.6,4.20653122]
["bitfinex","ETHUSD",1771944496901,21.067455,1840.3,1838.6,4.20653122]
["bitfinex","ETHUSD",1771944497099,18.471004,1840.2,1838.6,4.18937712]
["bitfinex","ETHUSD",1771944497319,6.552998,1840.3,1838.6,4.15387922]
["bitfinex","ETHUSD",1771944497631,2.74255,1840.3,1838.6,4.10227206]
["bitfinex","ETHUSD",1771944497811,2.74255,1840.3,1838.6,4.08496937]
["bitfinex","ETHUSD",1771944498013,2.74255,1840.3,1838.4,3.85203643]
["bitfinex","ETHUSD",1771944498014,3.796194,1840.0,1838.4,5.55036484]
["bitfinex","ETHUSD",1771944498223,0.979,1839.9,1838.5,4.18990258]
["bitfinex","ETHUSD",1771944498416,0.979,1839.9,1838.5,4.1560528]
["bitfinex","ETHUSD",1771944498616,0.979,1839.9,1838.5,4.12227975]
["bitfinex","ETHUSD",1771944498817,6.41437341,1839.9,1838.6,1.35973022]
["bitfinex","ETHUSD",1771944499019,1.35884335,1839.8,1838.6,1.32584418]
["bitfinex","ETHUSD",1771944499251,1.35884335,1839.8,1838.5,5.56646579]
["bitfinex","ETHUSD",1771944499447,1.35884335,1839.8,1838.5,5.53199102]
["bitfinex","ETHUSD",1771944499653,1.35884335,1839.8,1838.5,5.48152325]
["bitfinex","ETHUSD",1771944499831,1.35884335,1839.8,1838.5,5.46394475]
["bitfinex","ETHUSD",1771944500021,1.35884335,1839.8,1837.9,5.58422895]
["bitfinex","ETHUSD",1771944500022,24.26835406,1839.7,1837.9,5.58422895]
["bitfinex","ETHUSD",1771944500222,23.502356,1839.6,1837.9,5.56744514]
["bitfinex","ETHUSD",1771944500453,2.6622197,1839.8,1837.9,5.56744514]
["bitfinex","ETHUSD",1771944500454,30.0,1839.7,1837.9,5.56744514]
["bitfinex","ETHUSD",1771944500652,7.727448,1839.7,1838.0,4.20639153]
["bitfinex","ETHUSD",1771944500871,6.690955,1839.7,1838.3,4.22402354]
["bitfinex","ETHUSD",1771944501023,6.55713,1839.5,1838.1,4.2069836]
["bitfinex","ETHUSD",1771944501426,1.35899108,1839.6,1838.1,4.2069836]
["bitfinex","ETHUSD",1771944501736,5.43596434,1839.7,1838.1,4.13926617]
["bitfinex","ETHUSD",1771944501737,1.3589673,1839.7,1838.1,4.13926617]
["bitfinex","ETHUSD",1771944502054,9.590794,1839.6,1837.9,1.3602481]
["bitfinex","ETHUSD",1771944502241,9.590794,1839.6,1837.9,5.55035597]
["bitfinex","ETHUSD",1771944502451,9.590794,1839.6,1838.0,4.22402354]
["bitfinex","ETHUSD",1771944502758,0.034157,1838.8,1838.0,4.15479963]
["bitfinex","ETHUSD",1771944502930,0.034157,1838.8,1838.3,4.22402354]
["bitfinex","ETHUSD",1771944503129,0.034157,1838.9,1838.3,4.18923944]
["bitfinex","ETHUSD",1771944503333,0.034157,1839.1,1838.3,4.17271801]
["bitfinex","ETHUSD",1771944503543,0.034157,1839.1,1838.3,4.13884406]
["bitfinex","ETHUSD",1771944503736,0.034157,1839.1,1838.4,6.908013]
["bitfinex","ETHUSD",1771944503935,0.034157,1839.1,1838.4,4.22402354]
["bitfinex","ETHUSD",1771944504131,0.034157,1839.1,1838.4,4.18826069]
["bitfinex","ETHUSD",1771944504333,0.034157,1839.3,1838.6,4.0944604]
["bitfinex","ETHUSD",1771944504537,0.034157,1839.2,1838.6,4.07642482]
["bitfinex","ETHUSD",1771944504743,0.034157,1839.2,1838.6,4.02490843]
["bitfinex","ETHUSD",1771944504924,5.70575327,1840.3,1838.2,1.36002611]
["bitfinex","ETHUSD",1771944504925,1.35832654,1840.6,1838.9,4.33639488]
["bitfinex","ETHUSD",1771944505266,1.35832654,1840.6,1838.9,5.26326494]
["bitfinex","ETHUSD",1771944505267,13.890165,1840.5,1838.9,5.26326494]
["bitfinex","ETHUSD",1771944505423,16.96736622,1840.5,1838.9,4.2496309]
["bitfinex","ETHUSD",1771944505623,33.09393368,1840.2,1838.4,4.30218521]
["bitfinex","ETHUSD",1771944505824,3.09393368,1840.2,1838.4,4.26851621]
["bitfinex","ETHUSD",1771944506019,4.031359,1840.1,1838.4,4.26851621]
["bitfinex","ETHUSD",1771944506223,0.979,1840.0,1838.4,4.23276353]
["bitfinex","ETHUSD",1771944506429,0.979,1840.0,1838.4,4.19949954]
["bitfinex","ETHUSD",1771944506648,0.979,1840.0,1838.6,4.3022478]
["bitfinex","ETHUSD",1771944506820,0.979,1840.0,1838.6,4.28495238]
["bitfinex","ETHUSD",1771944507025,0.979,1840.0,1838.8,4.33639488]
["bitfinex","ETHUSD",1771944507220,0.979,1840.0,1838.8,4.30080883]
["bitfinex","ETHUSD",1771944507452,0.979,1840.0,1838.8,4.28377867]
["bitfinex","ETHUSD",1771944507752,0.979,1840.0,1838.8,4.23247999]
["bitfinex","ETHUSD",1771944507956,2.33771682,1840.0,1838.8,4.19819316]
["bitfinex","ETHUSD",1771944508152,2.33771682,1840.0,1838.8,4.18070457]
["bitfinex","ETHUSD",1771944508452,2.53771682,1840.0,1838.8,4.12880782]
["bitfinex","ETHUSD",1771944508657,5.52121,1839.9,1838.8,4.09429693]
["bitfinex","ETHUSD",1771944508860,32.8457857,1839.9,1838.4,1.35982772]
["bitfinex","ETHUSD",1771944509154,32.8457857,1839.9,1838.4,1.34262777]
["bitfinex","ETHUSD",1771944509155,3.05218,1839.5,1838.4,1.34262777]
["bitfinex","ETHUSD",1771944509389,11.363394,1839.6,1838.4,1.30751178]
["bitfinex","ETHUSD",1771944509558,6.99315,1839.6,1838.4,1.25487087]
["bitfinex","ETHUSD",1771944509861,2.1022,1839.6,1838.4,1.2043555]
["bitfinex","ETHUSD",1771944510158,6.3012,1839.6,1838.4,1.18694563]
["bitfinex","ETHUSD",1771944510354,6.3012,1839.6,1838.4,1.13378634]
["bitfinex","ETHUSD",1771944510558,1.35891721,1839.7,1838.4,5.45309154]
["bitfinex","ETHUSD",1771944510771,3.7490789,1839.9,1838.5,4.30198062]
["bitfinex","ETHUSD",1771944510977,1.55869605,1840.0,1838.8,5.69597721]
["bitfinex","ETHUSD",1771944511135,0.016571,1839.4,1838.8,5.67948308]
["bitfinex","ETHUSD",1771944511333,0.016571,1839.4,1838.8,5.64455744]
["bitfinex","ETHUSD",1771944511662,0.016571,1839.2,1838.7,2.33860923]
["bitfinex","ETHUSD",1771944511860,0.016571,1839.3,1838.7,2.30458104]
["bitfinex","ETHUSD",1771944512176,1.55869974,1840.0,1838.7,6.60729677]
["bitfinex","ETHUSD",1771944512334,1.55869974,1840.0,1838.7,6.5739143]
["bitfinex","ETHUSD",1771944512530,1.55869974,1840.0,1838.8,4.33639488]
["bitfinex","ETHUSD",1771944512729,0.2,1840.0,1838.8,4.30231784]
["bitfinex","ETHUSD",1771944512932,1.55869791,1840.0,1838.9,1.3595084]
["bitfinex","ETHUSD",1771944513186,6.15232891,1839.8,1838.5,1.35975606]
["bitfinex","ETHUSD",1771944513352,6.15232891,1839.8,1838.5,1.32388705]
["bitfinex","ETHUSD",1771944513684,6.02915,1839.7,1838.5,1.27207143]
["bitfinex","ETHUSD",1771944513888,6.02915,1839.7,1838.5,1.23823064]
["bitfinex","ETHUSD",1771944514179,11.78715,1839.7,1838.5,1.22073233]
["bitfinex","ETHUSD",1771944514374,11.78715,1839.7,1838.5,1.18643582]
["bitfinex","ETHUSD",1771944514375,22.386496,1839.5,1838.5,1.18643582]
["bitfinex","ETHUSD",1771944514553,0.979,1839.5,1838.5,1.15177351]
["bitfinex","ETHUSD",1771944514757,22.087092,1839.3,1837.9,5.44082947]
["bitfinex","ETHUSD",1771944515071,0.979,1839.5,1837.7,4.33639488]
["bitfinex","ETHUSD",1771944515072,1.35943447,1839.0,1837.7,4.33639488]
["bitfinex","ETHUSD",1771944515373,1.35943447,1839.0,1837.7,4.3009918]
["bitfinex","ETHUSD",1771944515549,1.35913884,1839.4,1837.7,4.24958092]
["bitfinex","ETHUSD",1771944515883,3.0172,1839.3,1837.7,4.21599778]
["bitfinex","ETHUSD",1771944516055,8.7752,1839.3,1837.7,4.19896809]
["bitfinex","ETHUSD",1771944516256,11.293602,1839.2,1837.7,4.16336479]
["bitfinex","ETHUSD",1771944516479,11.293602,1839.2,1837.7,4.12887361]
["bitfinex","ETHUSD",1771944516480,25.588812,1839.1,1837.7,4.12887361]
["bitfinex","ETHUSD",1771944516688,25.588812,1839.1,1837.7,4.09389458]
["bitfinex","ETHUSD",1771944516924,22.662992,1839.1,1837.7,4.09389458]
["bitfinex","ETHUSD",1771944517181,5.758,1839.2,1837.8,5.696717]
["bitfinex","ETHUSD",1771944517361,1.35941914,1839.1,1837.8,5.696717]
["bitfinex","ETHUSD",1771944517781,1.35915647,1839.4,1837.9,4.33639488]
["bitfinex","ETHUSD",1771944517982,2.33808316,1839.5,1838.3,4.33639488]
["bitfinex","ETHUSD",1771944518157,2.793629,1839.4,1837.9,4.33639488]
["bitfinex","ETHUSD",1771944518358,8.551629,1839.4,1837.9,5.28226058]
["bitfinex","ETHUSD",1771944518672,3.051774,1839.3,1837.9,5.21115113]
["bitfinex","ETHUSD",1771944518876,6.21507364,1839.5,1837.9,5.17635979]
["bitfinex","ETHUSD",1771944519076,5.435,1839.4,1837.9,5.15888529]
["bitfinex","ETHUSD",1771944519381,5.435,1839.4,1838.1,4.31948676]
["bitfinex","ETHUSD",1771944519382,1.35919002,1839.4,1838.1,4.31948676]
["bitfinex","ETHUSD",1771944519556,1.35919002,1839.4,1838.1,4.28495392]
["bitfinex","ETHUSD",1771944519883,1.35919002,1839.4,1838.1,4.26689524]
["bitfinex","ETHUSD",1771944520381,0.979,1839.5,1838.3,4.33639488]
["bitfinex","ETHUSD",1771944520781,0.002,1839.0,1838.3,4.33639488]
["bitfinex","ETHUSD",1771944520981,0.002,1839.0,1838.5,4.33639488]
["bitfinex","ETHUSD",1771944521187,0.002,1839.0,1838.5,4.31879343]
["bitfinex","ETHUSD",1771944521391,0.002,1839.0,1838.6,1.34261882]
["bitfinex","ETHUSD",1771944521597,0.002,1839.0,1838.6,1.30817458]
["bitfinex","ETHUSD",1771944521768,0.979,1839.5,1838.7,4.33639488]
["bitfinex","ETHUSD",1771944521970,0.979,1839.5,1838.7,4.30226783]
["bitfinex","ETHUSD",1771944522279,1.55876868,1840.0,1838.7,4.28503886]
["bitfinex","ETHUSD",1771944522463,1.55876868,1840.0,1838.6,2.22046665]
["bitfinex","ETHUSD",1771944522464,23.720592,1839.7,1838.6,2.22046665]
["bitfinex","ETHUSD",1771944522654,7.31676868,1840.0,1838.7,4.31895419]
["bitfinex","ETHUSD",1771944522655,1.55876868,1840.0,1838.7,4.31895419]
["bitfinex","ETHUSD",1771944522859,1.55876868,1840.0,1838.7,4.28362706]
["bitfinex","ETHUSD",1771944523170,0.2,1840.0,1838.9,4.33639488]
["bitfinex","ETHUSD",1771944523366,0.2,1840.0,1839.1,4.31841863]
["bitfinex","ETHUSD",1771944523682,0.2,1840.0,1839.1,4.26770755]
["bitfinex","ETHUSD",1771944523883,0.2,1840.0,1839.1,4.23356348]
["bitfinex","ETHUSD",1771944524066,1e-08,1840.0,1839.1,4.19777191]
["bitfinex","ETHUSD",1771944524417,1e-08,1840.0,1839.1,4.18082227]
["bitfinex","ETHUSD",1771944524589,1e-08,1840.0,1839.1,4.1455384]
["bitfinex","ETHUSD",1771944524760,1e-08,1840.0,1839.1,4.09285274]
["bitfinex","ETHUSD",1771944524963,1e-08,1840.0,1839.1,4.05734353]
["bitfinex","ETHUSD",1771944525281,1e-08,1840.0,1839.1,4.03994789]
["bitfinex","ETHUSD",1771944525477,1e-08,1840.0,1839.2,1.34248429]
["bitfinex","ETHUSD",1771944526389,1e-08,1840.0,1839.2,1.32457137]
["bitfinex","ETHUSD",1771944526959,4.16504004,1840.0,1838.7,1.34273817]
["bitfinex","ETHUSD",1771944527267,6.94404003,1839.7,1838.3,9.77614563]
["bitfinex","ETHUSD",1771944527577,5.52410499,1839.5,1838.3,1.32528024]
["bitfinex","ETHUSD",1771944527770,1.35906496,1839.5,1838.3,1.29007681]
["bitfinex","ETHUSD",1771944527969,1.35906496,1839.5,1838.3,1.25457283]
["bitfinex","ETHUSD",1771944528172,1.35906496,1839.5,1838.3,1.21972518]
["bitfinex","ETHUSD",1771944528379,32.52834103,1839.4,1838.3,1.20237586]
["bitfinex","ETHUSD",1771944528579,7.12752424,1839.2,1837.9,5.42301717]
["bitfinex","ETHUSD",1771944528882,7.12752424,1839.2,1837.8,1.36126696]
["bitfinex","ETHUSD",1771944528883,10.90135903,1839.0,1837.8,1.36126696]
["bitfinex","ETHUSD",1771944529204,13.69746,1838.9,1837.8,1.34389039]
["bitfinex","ETHUSD",1771944529430,14.72080127,1838.7,1837.4,4.32280903]
["bitfinex","ETHUSD",1771944529610,1.35965627,1838.7,1837.5,1.34300716]
["bitfinex","ETHUSD",1771944529900,1.35965627,1838.7,1837.5,1.30822626]
["bitfinex","ETHUSD",1771944530088,15.11624,1838.9,1837.6,4.3182838]
["bitfinex","ETHUSD",1771944530272,14.345588,1838.9,1837.6,4.3182838]
["bitfinex","ETHUSD",1771944530472,14.345588,1838.9,1837.6,4.28475615]
["bitfinex","ETHUSD",1771944530685,14.345588,1838.9,1837.6,4.24930514]
["bitfinex","ETHUSD",1771944530894,3.3799654,1838.7,1837.3,1.36069232]
["bitfinex","ETHUSD",1771944531071,8.347248,1838.5,1837.3,1.36069232]
["bitfinex","ETHUSD",1771944531402,0.98,1838.5,1837.4,4.33639488]
["bitfinex","ETHUSD",1771944531586,0.98,1838.5,1837.5,1.32545241]
["bitfinex","ETHUSD",1771944531788,2.33981986,1838.5,1837.5,5.62712984]
["bitfinex","ETHUSD",1771944531975,2.33981986,1838.5,1837.5,5.5916304]
["bitfinex","ETHUSD",1771944532306,2.33921274,1839.3,1837.6,4.33639488]
["bitfinex","ETHUSD",1771944532508,5.41038203,1839.2,1837.6,4.31932041]
["bitfinex","ETHUSD",1771944532676,11.826155,1839.1,1837.6,4.28578102]
["bitfinex","ETHUSD",1771944532873,33.42377417,1839.0,1837.6,4.28578102]
["bitfinex","ETHUSD",1771944533071,33.42377417,1838.7,1837.5,0.98]
["bitfinex","ETHUSD",1771944533277,24.715224,1838.5,1837.5,0.98]
["bitfinex","ETHUSD",1771944533513,1.35987815,1838.4,1837.6,1.36047017]
["bitfinex","ETHUSD",1771944533710,1.35987815,1838.4,1837.5,2.30597295]
["bitfinex","ETHUSD",1771944534014,1.35987815,1838.4,1837.5,0.89447478]
["bitfinex","ETHUSD",1771944534317,5.43951261,1838.5,1837.5,2.2211677]
["bitfinex","ETHUSD",1771944534599,1.35986457,1838.5,1837.5,0.82643951]
["bitfinex","ETHUSD",1771944534803,1.35986457,1838.5,1837.5,2.1528143]
["bitfinex","ETHUSD",1771944534989,1.35986457,1838.5,1837.5,2.12006538]
["bitfinex","ETHUSD",1771944535196,1.35986457,1838.5,1837.5,0.72438903]
["bitfinex","ETHUSD",1771944535392,1.35986457,1838.5,1837.5,0.7072636]
["bitfinex","ETHUSD",1771944535599,1.35986457,1838.5,1837.5,0.69030484]
["bitfinex","ETHUSD",1771944535840,12.606559,1838.4,1837.5,2.03286516]
["bitfinex","ETHUSD",1771944536053,12.606559,1838.4,1837.5,2.03285723]
["bitfinex","ETHUSD",1771944536367,3.40769222,1838.3,1837.3,0.001]
["bitfinex","ETHUSD",1771944536668,4.111777,1838.2,1837.3,0.001]
["bitfinex","ETHUSD",1771944536869,19.801084,1838.0,1837.3,0.001]
["bitfinex","ETHUSD",1771944537158,19.801084,1838.0,1836.8,0.98]
["bitfinex","ETHUSD",1771944537159,30.0,1837.8,1836.8,2.32517613]
["bitfinex","ETHUSD",1771944537447,3.40100037,1837.6,1836.1,1.36150746]
["bitfinex","ETHUSD",1771944537617,1.36061826,1837.4,1836.2,4.2599208]
["bitfinex","ETHUSD",1771944537825,13.35328012,1837.8,1836.3,4.24247956]
["bitfinex","ETHUSD",1771944538049,7.484291,1837.7,1836.3,4.20891994]
["bitfinex","ETHUSD",1771944538221,10.98050426,1837.7,1836.3,4.17462583]
["bitfinex","ETHUSD",1771944538560,3.49621326,1837.4,1836.0,0.96300889]
["bitfinex","ETHUSD",1771944538739,30.0,1837.1,1836.0,2.30816752]
["bitfinex","ETHUSD",1771944539059,0.98,1837.0,1836.0,2.25723731]
["bitfinex","ETHUSD",1771944539204,0.98,1837.0,1836.0,2.22288187]
["bitfinex","ETHUSD",1771944539403,0.98,1837.0,1836.0,2.2063579]
["bitfinex","ETHUSD",1771944539404,30.0,1836.9,1836.0,2.2063579]
["bitfinex","ETHUSD",1771944539636,30.0,1836.9,1836.0,2.17206386]
["bitfinex","ETHUSD",1771944539637,1.36106271,1836.8,1836.0,2.17206386]
["bitfinex","ETHUSD",1771944539841,1.36106271,1836.8,1836.0,2.13898182]
["bitfinex","ETHUSD",1771944540157,0.98,1837.0,1836.1,4.22484446]
["bitfinex","ETHUSD",1771944540354,6.22848421,1837.9,1836.3,4.2599208]
["bitfinex","ETHUSD",1771944540355,7.31847212,1837.8,1836.3,4.2599208]
["bitfinex","ETHUSD",1771944540643,4.775139,1837.7,1836.3,4.2599208]
["bitfinex","ETHUSD",1771944540841,8.3150531,1837.7,1836.3,4.2599208]
["bitfinex","ETHUSD",1771944541055,5.428967,1837.6,1836.3,4.2599208]
["bitfinex","ETHUSD",1771944541220,7.727601,1837.6,1836.3,4.24277829]
["bitfinex","ETHUSD",1771944541429,2.34032212,1837.8,1836.3,4.22582872]
["bitfinex","ETHUSD",1771944541636,0.98,1837.8,1836.9,4.2599208]
["bitfinex","ETHUSD",1771944541819,0.98,1837.8,1836.9,4.24264126]
["bitfinex","ETHUSD",1771944542042,0.98,1837.8,1836.9,4.20856859]
["bitfinex","ETHUSD",1771944542210,0.98,1837.8,1836.9,4.17418765]
["bitfinex","ETHUSD",1771944542408,0.98,1837.8,1836.9,4.15745074]
["bitfinex","ETHUSD",1771944542611,1.36000364,1838.3,1836.9,4.14036645]
["bitfinex","ETHUSD",1771944542940,2.33983064,1838.5,1837.3,4.24297202]
["bitfinex","ETHUSD",1771944543144,2.33983064,1838.5,1837.3,4.20751139]
["bitfinex","ETHUSD",1771944543347,2.33983064,1838.5,1837.3,4.17333353]
["bitfinex","ETHUSD",1771944543522,0.98,1838.5,1837.5,4.2599208]
["bitfinex","ETHUSD",1771944543710,0.002,1839.0,1837.7,4.22600207]
["bitfinex","ETHUSD",1771944543711,1.36144199,1839.0,1837.7,4.22600207]
["bitfinex","ETHUSD",1771944544045,0.002,1839.0,1838.0,11.748223]
["bitfinex","ETHUSD",1771944544212,0.002,1839.0,1838.1,4.22554786]
["bitfinex","ETHUSD",1771944544411,0.002,1839.0,1838.1,4.19218388]
["bitfinex","ETHUSD",1771944544608,0.002,1839.0,1838.1,4.17559442]
["bitfinex","ETHUSD",1771944544814,0.002,1839.1,1838.3,4.24332536]
["bitfinex","ETHUSD",1771944545031,0.002,1839.1,1838.3,4.20737069]
["bitfinex","ETHUSD",1771944545351,7.802325,1839.7,1838.3,4.17399584]
["bitfinex","ETHUSD",1771944545524,4.08285664,1839.7,1838.3,4.15635097]
["bitfinex","ETHUSD",1771944545849,1.35899108,1839.6,1838.5,4.2599208]
["bitfinex","ETHUSD",1771944546146,1.35830494,1840.6,1838.7,4.2599208]
["bitfinex","ETHUSD",1771944546346,1.35830494,1840.6,1838.6,43.02618064]
["bitfinex","ETHUSD",1771944546347,18.285529,1840.5,1838.6,4.22558868]
["bitfinex","ETHUSD",1771944546653,18.285529,1840.5,1838.8,4.22541348]
["bitfinex","ETHUSD",1771944546654,7.894005,1840.5,1838.8,4.22541348]
["bitfinex","ETHUSD",1771944546817,6.643612,1840.5,1838.9,5.20526125]
["bitfinex","ETHUSD",1771944547017,6.643612,1840.5,1838.9,5.15404871]
["bitfinex","ETHUSD",1771944547345,6.643612,1840.5,1838.9,5.06873127]
["bitfinex","ETHUSD",1771944547545,1.35830494,1840.6,1839.3,4.2599208]
["bitfinex","ETHUSD",1771944547750,1.35830494,1840.6,1839.5,4.22506967]
["bitfinex","ETHUSD",1771944548044,1.35830494,1840.6,1839.5,4.1556404]
["bitfinex","ETHUSD",1771944548243,1.35830494,1840.6,1839.5,4.08574118]
["bitfinex","ETHUSD",1771944548545,5.43134711,1841.2,1839.4,1.35913884]
["bitfinex","ETHUSD",1771944548546,1.35781012,1841.2,1839.7,4.2599208]
["bitfinex","ETHUSD",1771944548848,0.002,1840.5,1839.7,4.19189566]
["bitfinex","ETHUSD",1771944549038,0.002,1840.5,1839.7,4.14002099]
["bitfinex","ETHUSD",1771944549341,0.002,1840.5,1839.7,4.07020874]
["bitfinex","ETHUSD",1771944549641,0.002,1840.5,1839.6,2.33894218]
["bitfinex","ETHUSD",1771944549855,0.002,1840.5,1839.3,1.35916876]
["bitfinex","ETHUSD",1771944550144,0.002,1840.5,1839.3,1.2730021]
["bitfinex","ETHUSD",1771944550325,0.002,1840.5,1839.3,1.23954315]
["bitfinex","ETHUSD",1771944550645,0.002,1840.5,1839.4,4.2599208]
["bitfinex","ETHUSD",1771944550851,0.002,1840.5,1839.4,4.20832641]
["bitfinex","ETHUSD",1771944551051,0.002,1840.5,1839.4,4.15645245]
["bitfinex","ETHUSD",1771944551255,0.002,1840.5,1839.4,4.10510023]
["bitfinex","ETHUSD",1771944551423,0.002,1840.5,1839.4,4.052432]
["bitfinex","ETHUSD",1771944551623,26.490713,1840.4,1839.1,2.33930622]
["bitfinex","ETHUSD",1771944551927,2.978587,1840.4,1839.1,6.53014854]
["bitfinex","ETHUSD",1771944552130,0.002,1840.5,1839.2,4.22606742]
["bitfinex","ETHUSD",1771944552347,0.002,1840.5,1839.2,4.19067419]
["bitfinex","ETHUSD",1771944552555,0.002,1840.5,1839.2,4.15557543]
["bitfinex","ETHUSD",1771944552852,0.002,1840.5,1839.2,4.12154682]
["bitfinex","ETHUSD",1771944552853,19.041615,1840.4,1839.2,4.12154682]
["bitfinex","ETHUSD",1771944553025,0.002,1840.5,1839.2,4.07033881]
["bitfinex","ETHUSD",1771944553356,0.002,1840.5,1839.2,4.00036545]
["bitfinex","ETHUSD",1771944553526,0.002,1840.5,1839.2,3.96565229]
["bitfinex","ETHUSD",1771944553853,0.002,1840.5,1839.1,2.25210417]
["bitfinex","ETHUSD",1771944553854,4.26471452,1840.3,1839.1,0.87513737]
["bitfinex","ETHUSD",1771944554063,4.26471452,1840.3,1839.1,2.18281059]
["bitfinex","ETHUSD",1771944554224,0.002,1840.5,1839.2,4.22491107]
["bitfinex","ETHUSD",1771944554423,0.002,1840.5,1839.2,4.19095687]
["bitfinex","ETHUSD",1771944554826,0.002,1840.5,1839.2,4.13811388]
["bitfinex","ETHUSD",1771944555150,0.002,1840.5,1839.4,4.19162612]
["bitfinex","ETHUSD",1771944555455,0.002,1840.5,1839.4,4.10334316]
["bitfinex","ETHUSD",1771944555658,0.002,1840.5,1839.4,4.08641643]
["bitfinex","ETHUSD",1771944555979,0.002,1840.5,1839.6,4.2599208]
["bitfinex","ETHUSD",1771944556123,0.002,1840.5,1839.5,1.30806361]
["bitfinex","ETHUSD",1771944556124,1.35758892,1841.5,1839.9,4.2599208]
["bitfinex","ETHUSD",1771944556324,2.163,1841.4,1840.1,4.2249245]
["bitfinex","ETHUSD",1771944556525,1.35758892,1841.5,1840.1,4.18977519]
["bitfinex","ETHUSD",1771944556827,17.109,1841.4,1840.1,4.15437576]
["bitfinex","ETHUSD",1771944557055,17.109,1841.4,1840.1,4.11838397]
["bitfinex","ETHUSD",1771944557234,2.33657374,1841.6,1840.1,4.06681125]
["bitfinex","ETHUSD",1771944557435,5.580648,1841.5,1840.1,4.01471432]
["bitfinex","ETHUSD",1771944557649,2.33657374,1841.6,1840.1,3.99783549]
["bitfinex","ETHUSD",1771944557817,2.33657374,1841.6,1840.3,4.22467274]
["bitfinex","ETHUSD",1771944558022,2.33657374,1841.6,1840.2,1.32374875]
["bitfinex","ETHUSD",1771944558023,30.0,1841.4,1840.2,1.32374875]
["bitfinex","ETHUSD",1771944558221,16.087417,1841.3,1840.2,1.28966976]
["bitfinex","ETHUSD",1771944558423,2.472013,1841.3,1840.2,1.27207876]
["bitfinex","ETHUSD",1771944558624,2.472013,1841.3,1840.1,1.35856687]
["bitfinex","ETHUSD",1771944558852,34.26471452,1841.2,1840.0,2.30359596]
["bitfinex","ETHUSD",1771944559057,4.26471452,1841.2,1840.0,2.25093323]
["bitfinex","ETHUSD",1771944559347,4.26471452,1841.2,1840.0,2.18261234]
["bitfinex","ETHUSD",1771944559557,4.21471452,1841.2,1840.0,2.14725846]
["bitfinex","ETHUSD",1771944559754,4.21471452,1841.2,1840.0,2.12951118]
["bitfinex","ETHUSD",1771944559948,1.35788387,1841.1,1840.0,2.07877351]
["bitfinex","ETHUSD",1771944560158,4.702903,1840.9,1839.6,4.2599208]
["bitfinex","ETHUSD",1771944560342,11.945838,1841.0,1839.6,4.20839032]
["bitfinex","ETHUSD",1771944560549,1.35788387,1841.1,1839.6,4.15861334]
["bitfinex","ETHUSD",1771944560722,1.35788387,1841.1,1840.3,0.05]
["bitfinex","ETHUSD",1771944561056,1.35788387,1841.1,1839.8,4.24030419]
["bitfinex","ETHUSD",1771944561224,1.35788387,1841.1,1839.8,4.18968983]
["bitfinex","ETHUSD",1771944561428,1.30788387,1841.1,1839.8,4.18968983]
["bitfinex","ETHUSD",1771944562158,5.38153549,1841.3,1840.0,4.24297654]
["bitfinex","ETHUSD",1771944562361,0.002,1841.2,1840.0,4.20857281]
["bitfinex","ETHUSD",1771944562534,0.002,1841.2,1840.0,4.15661544]
["bitfinex","ETHUSD",1771944562741,5.33353549,1841.3,1840.0,4.15661544]
["bitfinex","ETHUSD",1771944563065,5.33553549,1841.3,1840.0,4.08758354]
["bitfinex","ETHUSD",1771944563267,5.28553549,1841.3,1840.0,4.03598431]
["bitfinex","ETHUSD",1771944563434,5.28553549,1841.3,1840.0,4.00182625]
["bitfinex","ETHUSD",1771944563632,0.002,1841.3,1840.0,3.96704405]
["bitfinex","ETHUSD",1771944563861,0.002,1841.3,1840.2,4.2599208]
["bitfinex","ETHUSD",1771944564061,0.002,1841.5,1840.6,4.22661227]
["bitfinex","ETHUSD",1771944564228,0.002,1841.5,1841.0,4.3266608]
["bitfinex","ETHUSD",1771944564428,1.30913947,1842.2,1841.0,4.27545998]
["bitfinex","ETHUSD",1771944564646,0.017317,1841.7,1841.0,4.22317393]
["bitfinex","ETHUSD",1771944564957,0.017317,1841.3,1841.0,4.18911911]
["bitfinex","ETHUSD",1771944565139,7.49356,1842.2,1841.0,4.136468]
["bitfinex","ETHUSD",1771944565335,25.389859,1842.1,1840.7,0.96164569]
["bitfinex","ETHUSD",1771944565533,5.25306,1842.0,1840.7,0.91037117]
["bitfinex","ETHUSD",1771944565738,8.1526,1842.0,1841.2,0.0330137]
["bitfinex","ETHUSD",1771944565943,1.35727826,1842.0,1841.3,1.35645158]
["bitfinex","ETHUSD",1771944566163,1.35727826,1842.0,1841.3,1.30504767]
["bitfinex","ETHUSD",1771944566362,1.30727826,1842.0,1840.8,1.34029391]
["bitfinex","ETHUSD",1771944566537,1.30727826,1842.0,1840.8,5.25962321]
["bitfinex","ETHUSD",1771944566738,1.30727826,1842.0,1840.9,3.95351737]
["bitfinex","ETHUSD",1771944567056,1.30727826,1842.0,1840.9,3.88364368]
["bitfinex","ETHUSD",1771944567262,1.30727826,1842.0,1840.9,3.84918208]
["bitfinex","ETHUSD",1771944567464,1.30727826,1842.0,1840.9,3.79730573]
["bitfinex","ETHUSD",1771944567660,1.30727826,1842.0,1840.9,3.76288018]
["bitfinex","ETHUSD",1771944567862,8.5388094,1842.3,1840.9,3.97103233]
["bitfinex","ETHUSD",1771944568063,9.856861,1842.2,1841.0,5.29382695]
["bitfinex","ETHUSD",1771944568358,9.856861,1842.2,1841.0,5.27597801]
["bitfinex","ETHUSD",1771944568663,13.95965302,1842.2,1841.0,1.30494568]
["bitfinex","ETHUSD",1771944568857,27.280766,1842.1,1841.0,1.28832223]
["bitfinex","ETHUSD",1771944569166,4.10279202,1842.2,1840.8,5.43227803]
["bitfinex","ETHUSD",1771944569167,4.10279202,1841.9,1840.8,5.43227803]
["bitfinex","ETHUSD",1771944569346,4.10279202,1841.9,1840.8,5.38043572]
["bitfinex","ETHUSD",1771944569536,10.58763,1841.8,1840.7,2.25039929]
["bitfinex","ETHUSD",1771944569736,10.58763,1841.8,1840.7,2.21492338]
["bitfinex","ETHUSD",1771944569737,24.041602,1841.7,1840.7,2.21492338]
["bitfinex","ETHUSD",1771944569934,24.041602,1841.7,1840.7,2.1797787]
["bitfinex","ETHUSD",1771944569935,1.3575152,1841.6,1840.7,2.1797787]
["bitfinex","ETHUSD",1771944570138,1.3575152,1841.6,1840.7,2.14585756]
["bitfinex","ETHUSD",1771944570464,1.3575152,1841.6,1840.7,2.07605891]
["bitfinex","ETHUSD",1771944570764,2.33639222,1841.8,1840.8,3.93687933]
["bitfinex","ETHUSD",1771944570937,2.33639222,1841.8,1840.8,3.91936313]
["bitfinex","ETHUSD",1771944571133,2.33639222,1841.8,1840.8,3.86694898]
["bitfinex","ETHUSD",1771944571439,2.33639222,1841.8,1840.8,3.79785429]
["bitfinex","ETHUSD",1771944571658,2.33639222,1841.8,1840.8,3.74550199]
["bitfinex","ETHUSD",1771944571858,2.33639222,1841.8,1840.8,3.72758827]
["bitfinex","ETHUSD",1771944572133,2.33639222,1841.8,1840.9,1.32277992]
["bitfinex","ETHUSD",1771944572445,4.10279202,1841.6,1840.5,1.34041611]
["bitfinex","ETHUSD",1771944572645,2.5315763,1841.7,1840.5,5.26019907]
["bitfinex","ETHUSD",1771944572945,2.5315763,1841.7,1840.5,5.22621164]
["bitfinex","ETHUSD",1771944573145,2.5315763,1841.7,1840.5,5.19019728]
["bitfinex","ETHUSD",1771944573348,2.33639222,1841.8,1840.6,3.95401788]
["bitfinex","ETHUSD",1771944573663,2.33639222,1841.8,1840.5,1.1839159]
["bitfinex","ETHUSD",1771944573664,2.33637195,1841.8,1840.7,3.91950912]
["bitfinex","ETHUSD",1771944573837,2.33637195,1841.8,1840.7,3.90255956]
["bitfinex","ETHUSD",1771944574040,2.33637195,1841.8,1840.8,1.35810517]
["bitfinex","ETHUSD",1771944574238,2.33637195,1841.8,1840.8,1.30636758]
["bitfinex","ETHUSD",1771944575073,2.33637195,1841.8,1840.6,6.41142068]
["bitfinex","ETHUSD",1771944575074,4.10279202,1841.7,1840.6,0.979]
["bitfinex","ETHUSD",1771944575376,2.33637195,1841.8,1840.6,0.96240304]
["bitfinex","ETHUSD",1771944575377,4.10279202,1841.6,1840.6,0.96240304]
["bitfinex","ETHUSD",1771944575543,30.0,1841.5,1840.4,1.30754177]
["bitfinex","ETHUSD",1771944575738,5.728,1841.4,1840.0,5.41844798]
["bitfinex","ETHUSD",1771944576077,5.46074965,1841.0,1839.8,1.34329551]
["bitfinex","ETHUSD",1771944576275,17.938503,1840.9,1839.9,0.001]
["bitfinex","ETHUSD",1771944576439,4.10279202,1840.8,1839.5,5.31287458]
["bitfinex","ETHUSD",1771944576640,4.10279202,1840.7,1839.5,5.29583396]
["bitfinex","ETHUSD",1771944576840,4.10279202,1840.7,1839.7,0.001]
["bitfinex","ETHUSD",1771944577352,4.10279202,1840.6,1839.7,0.001]
["bitfinex","ETHUSD",1771944577552,9.83079202,1840.5,1839.4,0.96215347]
["bitfinex","ETHUSD",1771944577752,24.04312602,1840.3,1839.2,1.35922892]
["bitfinex","ETHUSD",1771944577952,0.979,1840.2,1839.2,1.34247999]
["bitfinex","ETHUSD",1771944578152,1.35862181,1840.1,1838.8,1.32684572]
["bitfinex","ETHUSD",1771944578352,1.35862181,1840.1,1838.8,5.29787805]
["bitfinex","ETHUSD",1771944578580,0.979,1840.2,1838.9,3.97103233]
["bitfinex","ETHUSD",1771944578763,1.35773638,1841.3,1839.4,3.97103233]
["bitfinex","ETHUSD",1771944578967,1.35773638,1841.3,1839.6,3.97103233]
["bitfinex","ETHUSD",1771944579163,8.224039,1841.2,1839.6,3.95340399]
["bitfinex","ETHUSD",1771944579367,2.289316,1841.2,1839.6,3.90120948]
["bitfinex","ETHUSD",1771944579672,6.199533,1841.1,1839.6,3.90120948]
["bitfinex","ETHUSD",1771944580175,2.778212,1841.1,1839.8,3.97103233]
["bitfinex","ETHUSD",1771944580343,1.35766264,1841.4,1840.0,3.95448637]
["bitfinex","ETHUSD",1771944580545,0.01812,1840.8,1840.2,3.91968207]
["bitfinex","ETHUSD",1771944580759,0.01812,1840.8,1840.2,3.97103233]
["bitfinex","ETHUSD",1771944580964,0.01812,1840.7,1840.2,3.95314987]
["bitfinex","ETHUSD",1771944581292,1.35766264,1841.4,1840.2,3.88279875]
["bitfinex","ETHUSD",1771944581492,5.46045466,1841.4,1839.9,6.77234752]
["bitfinex","ETHUSD",1771944581688,0.035153,1840.6,1839.8,3.97103233]
["bitfinex","ETHUSD",1771944581984,0.052138,1840.6,1839.9,3.97103233]
["bitfinex","ETHUSD",1771944582157,5.46045466,1841.4,1839.9,3.97103233]
["bitfinex","ETHUSD",1771944582356,4.10279202,1841.3,1840.0,1.35869565]
["bitfinex","ETHUSD",1771944582565,4.10279202,1841.3,1840.0,1.34064611]
["bitfinex","ETHUSD",1771944582783,21.79961,1841.2,1840.0,1.3225785]
["bitfinex","ETHUSD",1771944583090,14.48239,1841.2,1840.0,1.30449522]
["bitfinex","ETHUSD",1771944583290,13.35539,1841.2,1840.0,1.26944425]
["bitfinex","ETHUSD",1771944583591,4.10279202,1841.2,1840.0,1.18188427]
["bitfinex","ETHUSD",1771944583765,4.10279202,1841.2,1840.0,1.1301501]
["bitfinex","ETHUSD",1771944583960,4.10279202,1841.2,1840.0,1.11235942]
["bitfinex","ETHUSD",1771944584285,1.35788387,1841.1,1840.0,1.05992096]
["bitfinex","ETHUSD",1771944584474,5.46067589,1841.1,1840.0,1.02525416]
["bitfinex","ETHUSD",1771944584659,5.46067589,1841.1,1840.0,1.35869565]
["bitfinex","ETHUSD",1771944584856,5.46067589,1841.1,1840.0,1.30675751]
["bitfinex","ETHUSD",1771944585084,4.10279202,1841.1,1840.0,1.30675751]
["bitfinex","ETHUSD",1771944585288,4.10279202,1841.1,1840.0,1.25533776]
["bitfinex","ETHUSD",1771944585489,1.35786907,1841.2,1840.0,1.22113448]
["bitfinex","ETHUSD",1771944585991,5.46045466,1841.4,1840.1,3.97103233]
["bitfinex","ETHUSD",1771944586199,4.10279202,1841.3,1840.0,1.22113448]
["bitfinex","ETHUSD",1771944586362,5.46060214,1841.2,1839.9,3.97103233]
["bitfinex","ETHUSD",1771944586562,1.35779063,1841.3,1840.1,3.97103233]
["bitfinex","ETHUSD",1771944586876,28.25622202,1841.2,1839.8,5.4347826]
["bitfinex","ETHUSD",1771944587075,4.10279202,1841.2,1839.8,5.4347826]
["bitfinex","ETHUSD",1771944587391,4.10279202,1841.2,1839.8,9.40581493]
["bitfinex","ETHUSD",1771944588089,1.35779063,1841.3,1839.8,9.40581493]
["bitfinex","ETHUSD",1771944588090,1.35779063,1841.3,1839.9,3.97103233]
["bitfinex","ETHUSD",1771944588258,4.10279202,1841.2,1839.9,3.97103233]
["bitfinex","ETHUSD",1771944588463,1.35786497,1841.2,1840.1,3.97103233]
["bitfinex","ETHUSD",1771944588665,1.35758892,1841.5,1840.3,3.97103233]
["bitfinex","ETHUSD",1771944588864,1.35758892,1841.5,1840.3,3.91945549]
["bitfinex","ETHUSD",1771944589089,1.35758892,1841.5,1840.3,3.90139963]
["bitfinex","ETHUSD",1771944589291,1.35758892,1841.5,1840.3,3.88465959]
["bitfinex","ETHUSD",1771944590507,9.53485374,1841.6,1840.4,5.32943267]
["bitfinex","ETHUSD",1771944590508,4.10479202,1841.6,1840.4,5.32943267]
["bitfinex","ETHUSD",1771944590797,0.002,1841.6,1840.7,3.91797921]
["bitfinex","ETHUSD",1771944590974,0.002,1841.1,1840.7,3.88264558]
["bitfinex","ETHUSD",1771944591294,1e-08,1841.7,1840.9,3.97103233]
["bitfinex","ETHUSD",1771944591598,4.10279202,1842.4,1841.1,3.97103233]
["bitfinex","ETHUSD",1771944591792,0.979,1842.6,1841.2,4.11098087]
["bitfinex","ETHUSD",1771944591989,0.979,1842.6,1841.4,4.14474217]
["bitfinex","ETHUSD",1771944592171,2.33578439,1842.6,1841.4,4.14474217]
["bitfinex","ETHUSD",1771944592373,0.979,1842.6,1841.5,5.50233109]
["bitfinex","ETHUSD",1771944592597,5.296896,1843.2,1841.6,4.14474217]
["bitfinex","ETHUSD",1771944592800,5.296896,1843.2,1841.5,1.34024616]
["bitfinex","ETHUSD",1771944592801,9.36630773,1843.1,1841.7,5.12374217]
["bitfinex","ETHUSD",1771944593098,0.979,1843.3,1842.1,4.14474217]
["bitfinex","ETHUSD",1771944593295,0.979,1843.3,1841.7,0.979]
["bitfinex","ETHUSD",1771944593296,2.33526332,1843.3,1842.2,6.83767482]
["bitfinex","ETHUSD",1771944593596,2.33526332,1843.3,1841.5,1.32325327]
["bitfinex","ETHUSD",1771944593597,3.94048561,1843.1,1841.5,1.32325327]
["bitfinex","ETHUSD",1771944593789,2.29419,1843.0,1841.6,4.14474217]
["bitfinex","ETHUSD",1771944593990,3.94048561,1842.8,1841.5,0.979]
["bitfinex","ETHUSD",1771944594306,3.94048561,1842.6,1841.5,0.979]
["bitfinex","ETHUSD",1771944594474,3.94048561,1842.4,1841.5,0.94432632]
["bitfinex","ETHUSD",1771944594794,3.94048561,1842.3,1840.8,9.57714931]
["bitfinex","ETHUSD",1771944594974,3.94048561,1842.1,1840.7,5.43263003]
["bitfinex","ETHUSD",1771944595764,3.84048561,1842.1,1840.7,1.35817895]
["bitfinex","ETHUSD",1771944595999,4.22172004,1841.7,1840.6,0.96106102]
["bitfinex","ETHUSD",1771944596175,5.19972004,1841.7,1840.6,2.30264804]
["bitfinex","ETHUSD",1771944596375,1.3575152,1841.6,1840.6,2.25037911]
["bitfinex","ETHUSD",1771944596582,1.3575152,1841.6,1840.6,2.19787561]
["bitfinex","ETHUSD",1771944596777,1.3575152,1841.6,1840.6,2.14574975]
["bitfinex","ETHUSD",1771944596982,1.3575152,1841.6,1840.6,2.11111542]
["bitfinex","ETHUSD",1771944597180,4.22172004,1841.5,1840.6,1.35825154]
["bitfinex","ETHUSD",1771944597381,4.22172004,1841.5,1840.2,1.35847416]
["bitfinex","ETHUSD",1771944597581,4.22172004,1841.5,1840.2,1.32433859]
["bitfinex","ETHUSD",1771944597766,1.3575152,1841.6,1840.3,3.95741617]
["bitfinex","ETHUSD",1771944597972,5.42889072,1842.0,1840.5,3.92246519]
["bitfinex","ETHUSD",1771944598168,5.42889072,1842.0,1840.5,3.90473991]
["bitfinex","ETHUSD",1771944598395,5.42889072,1842.0,1840.6,1.35825274]
["bitfinex","ETHUSD",1771944598604,5.42889072,1842.0,1840.6,1.30614467]
["bitfinex","ETHUSD",1771944598779,5.42889072,1842.0,1840.6,1.27189894]
["bitfinex","ETHUSD",1771944598984,5.42889072,1842.0,1840.6,1.22068892]
["bitfinex","ETHUSD",1771944599181,1.35722041,1842.0,1840.6,5.16150733]
["bitfinex","ETHUSD",1771944599384,1.35722041,1842.0,1840.7,3.95741617]
["bitfinex","ETHUSD",1771944599586,5.57861187,1842.5,1841.1,3.95741617]
["bitfinex","ETHUSD",1771944599783,0.978,1842.7,1841.3,3.92180046]
["bitfinex","ETHUSD",1771944599784,0.017485,1841.9,1841.3,3.92180046]
["bitfinex","ETHUSD",1771944600100,1.35682954,1842.6,1841.3,3.87132509]
["bitfinex","ETHUSD",1771944600301,2.33473302,1842.7,1841.3,3.85350176]
["bitfinex","ETHUSD",1771944600604,2.33471431,1842.7,1841.4,1.33984242]
["bitfinex","ETHUSD",1771944600773,9.78705,1842.5,1841.4,1.3224152]
["bitfinex","ETHUSD",1771944600971,4.22172004,1842.6,1841.4,1.3224152]
["bitfinex","ETHUSD",1771944601170,2.33471431,1842.7,1841.4,5.27983137]
["bitfinex","ETHUSD",1771944601572,4.22172004,1842.6,1841.4,1.3224152]
["bitfinex","ETHUSD",1771944602202,2.33471431,1842.7,1841.4,1.3224152]
["bitfinex","ETHUSD",1771944602203,0.978,1842.7,1841.5,3.95741617]
["bitfinex","ETHUSD",1771944602517,2.33473848,1842.7,1841.6,1.32268826]
["bitfinex","ETHUSD",1771944602681,2.33473848,1842.7,1841.6,1.28740009]
["bitfinex","ETHUSD",1771944602682,2.33472307,1842.7,1841.6,1.28740009]
["bitfinex","ETHUSD",1771944602887,6.55644311,1842.7,1841.6,1.23637507]
["bitfinex","ETHUSD",1771944603208,6.55644311,1842.7,1841.3,1.35773638]
["bitfinex","ETHUSD",1771944603209,4.22172004,1842.6,1841.3,1.35773638]
["bitfinex","ETHUSD",1771944603379,4.22172004,1842.6,1841.3,1.33999695]
["bitfinex","ETHUSD",1771944603579,4.22172004,1842.6,1841.3,5.29741312]
["bitfinex","ETHUSD",1771944603774,2.33472307,1842.7,1841.4,3.95741617]
["bitfinex","ETHUSD",1771944603981,0.002,1842.5,1841.4,3.95741617]
["bitfinex","ETHUSD",1771944604530,1.3569994,1842.3,1841.0,3.95841617]
["bitfinex","ETHUSD",1771944604696,4.22172004,1842.2,1841.1,1.34050667]
["bitfinex","ETHUSD",1771944604895,4.22172004,1842.2,1841.0,5.43258344]
["bitfinex","ETHUSD",1771944604896,9.92493904,1842.1,1841.0,1.3424137]
["bitfinex","ETHUSD",1771944605215,4.22172004,1841.9,1840.4,5.4169057]
["bitfinex","ETHUSD",1771944605391,10.607309,1841.7,1840.5,1.35832654]
["bitfinex","ETHUSD",1771944605586,10.607309,1841.7,1840.5,1.32354034]
["bitfinex","ETHUSD",1771944605786,4.22172004,1841.6,1840.5,1.28921306]
["bitfinex","ETHUSD",1771944605986,4.22172004,1841.3,1839.9,0.978]
["bitfinex","ETHUSD",1771944606185,14.243983,1841.4,1839.9,0.978]
["bitfinex","ETHUSD",1771944606186,7.49362004,1841.2,1840.0,1.34108502]
["bitfinex","ETHUSD",1771944606414,4.22172004,1841.1,1840.0,1.34108502]
["bitfinex","ETHUSD",1771944606610,4.22172004,1841.1,1839.9,0.96060836]
["bitfinex","ETHUSD",1771944606611,4.22172004,1840.9,1839.9,0.96060836]
["bitfinex","ETHUSD",1771944606812,1.35795763,1841.0,1839.9,2.2847028]
["bitfinex","ETHUSD",1771944607043,4.22172004,1841.0,1839.9,2.23278654]
["bitfinex","ETHUSD",1771944607314,4.22172004,1841.0,1839.9,2.18114909]
["bitfinex","ETHUSD",1771944607483,26.48353404,1840.8,1839.4,5.43655041]
["bitfinex","ETHUSD",1771944607684,5.728,1841.0,1839.4,5.43655041]
["bitfinex","ETHUSD",1771944607685,6.36004,1840.6,1839.4,5.41922517]
["bitfinex","ETHUSD",1771944607903,7.685665,1840.5,1839.4,5.41922517]
["bitfinex","ETHUSD",1771944608116,19.968685,1840.4,1839.4,5.41922517]
["bitfinex","ETHUSD",1771944608286,2.77958,1840.4,1839.4,5.41922517]
["bitfinex","ETHUSD",1771944608613,1.35847416,1840.3,1839.3,2.33717113]
["bitfinex","ETHUSD",1771944608781,1.35847416,1840.3,1839.0,5.43858003]
["bitfinex","ETHUSD",1771944608782,26.160787,1840.1,1839.1,5.42071669]
["bitfinex","ETHUSD",1771944608977,18.213512,1840.1,1839.1,5.38711449]
["bitfinex","ETHUSD",1771944609217,18.213512,1840.1,1839.1,5.36899725]
["bitfinex","ETHUSD",1771944609397,4.22172004,1840.2,1839.1,5.36899725]
["bitfinex","ETHUSD",1771944609583,12.885133,1840.1,1839.1,5.35129656]
["bitfinex","ETHUSD",1771944609782,2.135909,1840.1,1839.1,5.29982688]
["bitfinex","ETHUSD",1771944609983,4.22172004,1840.2,1839.1,5.24676471]
["bitfinex","ETHUSD",1771944610207,4.22172004,1840.2,1839.1,5.21133422]
["bitfinex","ETHUSD",1771944610414,4.22172004,1840.2,1839.1,5.19320738]
["bitfinex","ETHUSD",1771944610585,4.22172004,1840.2,1838.9,5.43800903]
["bitfinex","ETHUSD",1771944610586,1.35862181,1840.1,1838.9,5.42105581]
["bitfinex","ETHUSD",1771944610801,1.35862181,1840.1,1838.9,5.36771243]
["bitfinex","ETHUSD",1771944611139,1.35862181,1840.1,1838.9,5.31484029]
["bitfinex","ETHUSD",1771944611433,5.58027201,1840.2,1838.9,9.21960926]
["bitfinex","ETHUSD",1771944611612,5.58027201,1840.2,1838.9,9.18431287]
["bitfinex","ETHUSD",1771944611810,5.58027201,1840.2,1838.9,9.13194728]
["bitfinex","ETHUSD",1771944612142,5.58027201,1840.2,1838.9,9.06285207]
["bitfinex","ETHUSD",1771944612297,5.58027201,1840.2,1838.9,9.02849224]
["bitfinex","ETHUSD",1771944612641,5.58041569,1840.0,1838.5,10.35686931]
["bitfinex","ETHUSD",1771944612804,5.20072004,1839.9,1838.5,10.30535193]
["bitfinex","ETHUSD",1771944613603,5.20072004,1839.9,1838.5,10.28869528]
["bitfinex","ETHUSD",1771944613940,4.22172004,1839.5,1838.2,5.44000629]
["bitfinex","ETHUSD",1771944614227,6.87917154,1839.6,1838.3,3.90614162]
["bitfinex","ETHUSD",1771944614406,6.87917154,1839.6,1838.3,3.88874493]
["bitfinex","ETHUSD",1771944614609,0.979,1839.9,1838.3,3.88874493]
["bitfinex","ETHUSD",1771944614610,1.35884335,1839.8,1838.5,3.94085413]
["bitfinex","ETHUSD",1771944614810,1.35884335,1839.8,1838.5,3.90669519]
["bitfinex","ETHUSD",1771944615131,1.35884335,1839.8,1838.5,3.81983912]
["bitfinex","ETHUSD",1771944615306,1.35884335,1839.8,1838.5,3.78504998]
["bitfinex","ETHUSD",1771944615705,0.979,1839.9,1838.5,3.73299777]
["bitfinex","ETHUSD",1771944615906,0.979,1839.9,1838.7,3.95741617]
["bitfinex","ETHUSD",1771944616107,4.22172004,1839.8,1838.6,0.96231055]
["bitfinex","ETHUSD",1771944616306,4.22172004,1839.8,1838.6,0.92828161]
["bitfinex","ETHUSD",1771944616637,4.22172004,1839.6,1838.6,0.92828161]
["bitfinex","ETHUSD",1771944616933,4.22172004,1839.6,1838.6,2.28799928]
["bitfinex","ETHUSD",1771944617134,4.22172004,1839.5,1838.6,1.35971767]
["bitfinex","ETHUSD",1771944617436,4.22172004,1839.5,1838.2,1.325793]
["bitfinex","ETHUSD",1771944617637,4.22172004,1839.5,1838.2,1.30905684]
["bitfinex","ETHUSD",1771944617840,4.01636871,1839.7,1838.2,1.30905684]
["bitfinex","ETHUSD",1771944617841,4.22172004,1839.3,1838.2,1.30905684]
["bitfinex","ETHUSD",1771944618164,4.22172004,1839.3,1838.2,1.2579752]
["bitfinex","ETHUSD",1771944618165,4.33109,1839.2,1838.2,1.2579752]
["bitfinex","ETHUSD",1771944618303,5.20072004,1839.2,1838.2,1.2055322]
["bitfinex","ETHUSD",1771944618738,2.33828837,1839.2,1838.1,9.38138156]
["bitfinex","ETHUSD",1771944618910,4.22172004,1839.1,1837.9,2.3391741]
["bitfinex","ETHUSD",1771944619213,4.22172004,1839.1,1838.0,5.3703708]
["bitfinex","ETHUSD",1771944619407,0.979,1839.2,1838.1,3.95741617]
["bitfinex","ETHUSD",1771944619606,2.33829238,1839.2,1838.1,3.93937473]
["bitfinex","ETHUSD",1771944619807,0.979,1839.2,1838.1,3.88761077]
["bitfinex","ETHUSD",1771944620007,2.33831354,1839.2,1838.1,3.85377308]
["bitfinex","ETHUSD",1771944620203,2.33831354,1839.2,1838.1,3.80281478]
["bitfinex","ETHUSD",1771944620425,4.22172004,1839.1,1838.0,5.33584247]
["bitfinex","ETHUSD",1771944620808,1.35943447,1839.0,1838.0,5.33584247]
["bitfinex","ETHUSD",1771944621006,5.58115451,1839.0,1838.0,5.33584247]
["bitfinex","ETHUSD",1771944621244,5.58115451,1839.0,1838.0,5.3183294]
["bitfinex","ETHUSD",1771944621431,1.35941735,1839.1,1838.0,5.28373456]
["bitfinex","ETHUSD",1771944621616,0.979,1839.2,1838.0,9.22365565]
["bitfinex","ETHUSD",1771944621828,2.33829566,1839.2,1838.1,3.92293749]
["bitfinex","ETHUSD",1771944622031,2.33829566,1839.2,1838.1,3.87076951]
["bitfinex","ETHUSD",1771944622219,4.22172004,1840.0,1838.3,3.94032803]
["bitfinex","ETHUSD",1771944622416,4.33109,1839.7,1838.5,3.92244628]
["bitfinex","ETHUSD",1771944622609,4.22172004,1839.8,1838.5,3.92244628]
["bitfinex","ETHUSD",1771944622810,5.58063725,1839.7,1838.6,1.35973022]
["bitfinex","ETHUSD",1771944623034,4.22172004,1839.7,1838.6,1.3248914]
["bitfinex","ETHUSD",1771944623344,4.01626859,1839.9,1838.6,5.21221555]
["bitfinex","ETHUSD",1771944623542,4.01626859,1839.9,1838.6,5.19571736]
["bitfinex","ETHUSD",1771944623745,4.22172004,1839.7,1838.6,1.22129716]
["bitfinex","ETHUSD",1771944624040,19.200453,1839.4,1838.3,1.30803026]
["bitfinex","ETHUSD",1771944624240,4.22172004,1839.4,1838.3,1.29069197]
["bitfinex","ETHUSD",1771944624442,4.22172004,1839.4,1838.3,1.2552786]
["bitfinex","ETHUSD",1771944624620,4.22172004,1839.4,1838.3,1.23828646]
["bitfinex","ETHUSD",1771944624821,1.35921274,1839.3,1838.2,9.62631294]
["bitfinex","ETHUSD",1771944625145,1.35921274,1839.3,1838.2,9.5562721]
["bitfinex","ETHUSD",1771944625346,6.41526845,1839.5,1838.2,9.5562721]
["bitfinex","ETHUSD",1771944625347,2.33811989,1839.5,1838.3,3.83006155]
["bitfinex","ETHUSD",1771944625543,0.979,1839.5,1838.3,3.79542883]
["bitfinex","ETHUSD",1771944625746,2.3380742,1839.5,1838.4,3.83038894]
["bitfinex","ETHUSD",1771944626056,2.3380742,1839.5,1838.4,3.76102677]
["bitfinex","ETHUSD",1771944626344,0.979,1839.5,1838.4,3.76102677]
["bitfinex","ETHUSD",1771944626516,2.3380765,1839.5,1838.4,3.76102677]
["bitfinex","ETHUSD",1771944626717,2.33807211,1839.5,1838.4,3.76102677]
["bitfinex","ETHUSD",1771944626953,0.979,1839.5,1838.6,3.84720803]
["bitfinex","ETHUSD",1771944627133,1.35862181,1840.1,1838.7,3.83028709]
["bitfinex","ETHUSD",1771944627315,1.35862181,1840.1,1838.7,3.79591787]
["bitfinex","ETHUSD",1771944627512,3.86868775,1840.0,1838.7,3.76120675]
["bitfinex","ETHUSD",1771944627811,3.86868775,1840.1,1838.7,3.72689247]
["bitfinex","ETHUSD",1771944628039,3.86868775,1840.1,1838.7,3.69280865]
["bitfinex","ETHUSD",1771944628544,3.86868775,1839.8,1838.6,0.979]
["bitfinex","ETHUSD",1771944628840,3.86868775,1839.8,1838.7,1.34231258]
["bitfinex","ETHUSD",1771944628841,1.35891721,1839.7,1838.7,1.34231258]
["bitfinex","ETHUSD",1771944629141,1.35891721,1839.7,1838.7,1.27134788]
["bitfinex","ETHUSD",1771944629345,5.22760496,1839.7,1838.7,1.21831836]
["bitfinex","ETHUSD",1771944629513,5.22760496,1839.7,1838.7,1.18336222]
["bitfinex","ETHUSD",1771944629717,0.979,1839.8,1838.8,3.84720803]
["bitfinex","ETHUSD",1771944629910,3.86868775,1840.5,1838.8,3.81290423]
["bitfinex","ETHUSD",1771944629911,9.085044,1840.2,1838.8,3.81290423]
["bitfinex","ETHUSD",1771944630111,18.309599,1840.2,1838.8,3.76020375]
["bitfinex","ETHUSD",1771944630316,10.10391775,1840.1,1838.8,3.707413]
["bitfinex","ETHUSD",1771944630649,10.10391775,1840.1,1838.7,1.14904008]
["bitfinex","ETHUSD",1771944630650,0.002,1839.4,1838.7,1.14904008]
["bitfinex","ETHUSD",1771944631150,0.002,1839.4,1838.7,1.08064507]
["bitfinex","ETHUSD",1771944631447,3.87068775,1839.4,1838.6,2.26895939]
["bitfinex","ETHUSD",1771944631611,3.87068775,1839.4,1838.6,1.35972291]
["bitfinex","ETHUSD",1771944631813,3.87068775,1839.4,1838.6,1.34211678]
["bitfinex","ETHUSD",1771944632031,3.87068775,1839.4,1838.6,1.29082241]
["bitfinex","ETHUSD",1771944632220,3.87068775,1839.4,1838.3,5.43977857]
["bitfinex","ETHUSD",1771944632424,3.87068775,1839.4,1838.3,5.3879675]
["bitfinex","ETHUSD",1771944632622,3.87068775,1839.4,1838.3,5.35362848]
["bitfinex","ETHUSD",1771944632915,3.86868775,1839.2,1838.2,1.32649937]
["bitfinex","ETHUSD",1771944633121,3.86868775,1839.2,1838.2,1.30900771]
["bitfinex","ETHUSD",1771944633526,3.86868775,1839.2,1838.0,0.98]
["bitfinex","ETHUSD",1771944633728,0.979,1839.1,1838.0,1.36114011]
["bitfinex","ETHUSD",1771944634348,0.979,1839.1,1838.0,1.31083225]
["bitfinex","ETHUSD",1771944634641,4.84768775,1839.1,1838.0,1.27558215]
["bitfinex","ETHUSD",1771944635141,4.84768775,1839.1,1837.9,9.28798888]
["bitfinex","ETHUSD",1771944635142,1.36119638,1839.4,1838.2,3.83004471]
["bitfinex","ETHUSD",1771944635315,0.002,1839.4,1838.2,3.81268973]
["bitfinex","ETHUSD",1771944635517,0.002,1839.4,1838.4,3.81310212]
["bitfinex","ETHUSD",1771944635713,0.002,1839.4,1838.7,7.99099503]
["bitfinex","ETHUSD",1771944635945,0.002,1839.4,1838.7,3.82939209]
["bitfinex","ETHUSD",1771944636148,0.002,1839.4,1838.7,3.75799692]
["bitfinex","ETHUSD",1771944636445,1.36117064,1839.4,1838.4,3.83024053]
["bitfinex","ETHUSD",1771944636648,0.017925,1838.9,1838.4,3.77829179]
["bitfinex","ETHUSD",1771944637148,0.017925,1838.9,1838.5,1.30837329]
["bitfinex","ETHUSD",1771944637449,0.017925,1838.8,1838.5,1.23952936]
["bitfinex","ETHUSD",1771944637620,0.017925,1838.8,1838.1,6.77690255]
["bitfinex","ETHUSD",1771944637621,0.017925,1838.6,1838.2,5.40503603]
["bitfinex","ETHUSD",1771944637823,0.017925,1838.6,1838.2,5.38802598]
["bitfinex","ETHUSD",1771944638018,5.43773995,1839.0,1838.2,5.38802598]
["bitfinex","ETHUSD",1771944638019,3.86868775,1839.3,1838.2,5.35204971]
["bitfinex","ETHUSD",1771944638331,3.86868775,1839.3,1837.7,3.84720803]
["bitfinex","ETHUSD",1771944638332,3.86868775,1838.9,1837.7,5.42399385]
["bitfinex","ETHUSD",1771944638523,3.86868775,1838.8,1837.7,5.37302774]
["bitfinex","ETHUSD",1771944638844,3.86868775,1838.8,1837.7,5.33795897]
["bitfinex","ETHUSD",1771944639059,1.35965627,1838.7,1837.4,1.34486144]
["bitfinex","ETHUSD",1771944639264,1.35965627,1838.7,1837.4,1.29467821]
["bitfinex","ETHUSD",1771944639437,1.35965627,1838.7,1837.4,1.25902486]
["bitfinex","ETHUSD",1771944639438,3.86868775,1838.4,1837.4,1.25902486]
["bitfinex","ETHUSD",1771944639634,3.86868775,1838.4,1837.4,1.20846207]
["bitfinex","ETHUSD",1771944640019,3.86868775,1838.2,1837.2,1.32657233]
["bitfinex","ETHUSD",1771944640223,3.86868775,1838.2,1837.2,1.29198276]
["bitfinex","ETHUSD",1771944640425,3.86868775,1838.2,1837.2,1.25671963]
["bitfinex","ETHUSD",1771944640655,3.86868775,1838.2,1837.2,1.20549267]
["bitfinex","ETHUSD",1771944640859,3.86868775,1838.2,1837.2,1.18816743]
["bitfinex","ETHUSD",1771944641042,1.3601001,1838.1,1837.1,5.44320023]
["bitfinex","ETHUSD",1771944641250,1.3601001,1838.1,1837.1,5.4258457]
["bitfinex","ETHUSD",1771944641459,1.35993117,1838.4,1837.2,3.84720803]
["bitfinex","ETHUSD",1771944641771,1.35993117,1838.4,1837.2,3.77675613]
["bitfinex","ETHUSD",1771944642063,1.35993117,1838.4,1837.2,3.75941157]
["bitfinex","ETHUSD",1771944642373,1.35993117,1838.4,1837.2,3.67038188]
["bitfinex","ETHUSD",1771944642589,3.86868775,1838.3,1837.1,5.35592576]
["bitfinex","ETHUSD",1771944642874,3.86868775,1838.2,1837.1,1.34387259]
["bitfinex","ETHUSD",1771944643230,5.22878785,1838.1,1837.1,1.34387259]
["bitfinex","ETHUSD",1771944643447,9.30735669,1838.7,1837.2,3.84720803]
["bitfinex","ETHUSD",1771944643664,9.30735669,1838.7,1837.1,1.34387259]
["bitfinex","ETHUSD",1771944643665,3.86868775,1838.7,1837.4,3.82921478]
["bitfinex","ETHUSD",1771944643846,3.86868775,1838.7,1837.4,3.81114088]
["bitfinex","ETHUSD",1771944644332,3.86868775,1838.7,1837.4,3.77655614]
["bitfinex","ETHUSD",1771944644525,3.86868775,1838.7,1837.4,3.72454673]
["bitfinex","ETHUSD",1771944644761,3.86868775,1838.7,1837.4,3.68933323]
["bitfinex","ETHUSD",1771944644927,3.86868775,1838.7,1837.4,3.67173071]
["bitfinex","ETHUSD",1771944645128,3.86868775,1838.7,1837.4,3.6363222]
["bitfinex","ETHUSD",1771944645362,1.35973022,1838.6,1837.5,1.34394755]
["bitfinex","ETHUSD",1771944645576,1.35973022,1838.6,1837.5,1.3093542]
["bitfinex","ETHUSD",1771944645862,5.22841797,1838.6,1837.5,1.25717295]
["bitfinex","ETHUSD",1771944646033,5.22841797,1838.6,1837.5,1.24005157]
["bitfinex","ETHUSD",1771944646233,5.22841797,1838.6,1837.5,1.20533681]
["bitfinex","ETHUSD",1771944646477,5.22841797,1838.6,1837.5,1.15409925]
["bitfinex","ETHUSD",1771944646627,5.22841797,1838.6,1837.5,1.10275455]
["bitfinex","ETHUSD",1771944646834,3.86868775,1838.6,1837.5,1.06696942]
["bitfinex","ETHUSD",1771944647261,5.22845718,1838.6,1837.5,1.04935982]
["bitfinex","ETHUSD",1771944648380,3.86868775,1838.6,1837.5,1.04935982]
["bitfinex","ETHUSD",1771944648543,0.002,1838.8,1837.6,3.84720803]
["bitfinex","ETHUSD",1771944648865,0.002,1838.8,1837.8,3.84720803]
["bitfinex","ETHUSD",1771944649096,0.002,1839.1,1838.0,3.84720803]
["bitfinex","ETHUSD",1771944649236,0.002,1839.1,1838.4,1.34208792]
["bitfinex","ETHUSD",1771944649442,0.002,1839.1,1838.4,1.30789169]
["bitfinex","ETHUSD",1771944649665,0.002,1839.1,1838.4,1.25652432]
["bitfinex","ETHUSD",1771944649870,0.002,1839.1,1838.4,1.20303023]
["bitfinex","ETHUSD",1771944650270,0.002,1839.1,1838.5,3.84720803]
["bitfinex","ETHUSD",1771944650568,0.002,1839.1,1838.5,3.77719568]
["bitfinex","ETHUSD",1771944650772,0.002,1839.1,1838.5,3.72546852]
["bitfinex","ETHUSD",1771944651066,0.002,1839.1,1838.5,3.68997291]
["bitfinex","ETHUSD",1771944651375,0.002,1839.1,1838.6,1.32561739]
["bitfinex","ETHUSD",1771944651576,0.002,1839.4,1838.7,3.81224915]
["bitfinex","ETHUSD",1771944651873,0.98,1840.3,1839.1,3.82911398]
["bitfinex","ETHUSD",1771944652096,0.98,1840.3,1839.1,4.79185565]
["bitfinex","ETHUSD",1771944652097,6.20716375,1840.3,1839.1,4.79185565]
["bitfinex","ETHUSD",1771944652277,6.20716375,1840.3,1839.1,0.94473892]
["bitfinex","ETHUSD",1771944652278,3.86868775,1840.2,1839.1,0.94473892]
["bitfinex","ETHUSD",1771944652578,3.86868775,1839.8,1839.1,0.87391146]
["bitfinex","ETHUSD",1771944652783,3.86868775,1839.7,1838.6,1.2747065]
["bitfinex","ETHUSD",1771944653070,3.86868775,1839.7,1838.6,1.24056165]
["bitfinex","ETHUSD",1771944653271,5.22765784,1839.7,1838.5,5.43892091]
["bitfinex","ETHUSD",1771944653570,5.22765784,1839.7,1838.5,5.36981583]
["bitfinex","ETHUSD",1771944653741,3.86868775,1839.5,1838.5,5.3346809]
["bitfinex","ETHUSD",1771944653947,3.86868775,1839.5,1838.5,5.30012202]
["bitfinex","ETHUSD",1771944654349,3.86868775,1839.5,1838.5,5.24763107]
["bitfinex","ETHUSD",1771944654553,3.86868775,1839.5,1838.5,5.21144075]
["bitfinex","ETHUSD",1771944654875,3.86868775,1839.5,1838.5,5.14317925]
["bitfinex","ETHUSD",1771944655175,30.0,1839.2,1837.6,2.762963]
["bitfinex","ETHUSD",1771944655359,30.0,1839.2,1837.3,4.5943694]
["bitfinex","ETHUSD",1771944655360,6.61819847,1838.6,1837.3,0.001]
["bitfinex","ETHUSD",1771944655560,3.89278847,1838.4,1837.3,0.001]
["bitfinex","ETHUSD",1771944655742,13.99059947,1838.3,1837.3,0.001]
["bitfinex","ETHUSD",1771944655949,3.89278847,1838.3,1837.1,5.3918807]
["bitfinex","ETHUSD",1771944656150,3.89278847,1838.3,1837.1,5.37388955]
["bitfinex","ETHUSD",1771944656473,3.89278847,1838.3,1837.1,5.32324849]
["bitfinex","ETHUSD",1771944656674,3.89278847,1838.1,1837.0,1.3266268]
["bitfinex","ETHUSD",1771944656971,3.89278847,1837.8,1836.7,1.31001287]
["bitfinex","ETHUSD",1771944657276,3.89278847,1837.8,1836.7,1.29234419]
["bitfinex","ETHUSD",1771944657571,0.98,1838.0,1836.8,3.83642703]
["bitfinex","ETHUSD",1771944657786,15.55889747,1838.3,1836.9,3.83642703]
["bitfinex","ETHUSD",1771944657992,3.89278847,1838.3,1837.0,3.394146]
["bitfinex","ETHUSD",1771944658162,3.89278847,1838.3,1837.0,3.83642703]
["bitfinex","ETHUSD",1771944658489,3.89278847,1838.3,1837.0,3.80147737]
["bitfinex","ETHUSD",1771944658655,3.89278847,1838.3,1837.0,3.74998148]
["bitfinex","ETHUSD",1771944658856,5.43951261,1838.5,1837.0,3.74998148]
["bitfinex","ETHUSD",1771944658857,1.35985764,1838.5,1837.2,0.001]
["bitfinex","ETHUSD",1771944659073,1.35985764,1838.5,1837.0,3.69784907]
["bitfinex","ETHUSD",1771944659074,1.35985764,1838.5,1837.0,3.64673659]
["bitfinex","ETHUSD",1771944659274,5.25264611,1838.5,1837.0,3.64673659]
["bitfinex","ETHUSD",1771944659475,5.25264611,1838.5,1837.1,1.36084045]
["bitfinex","ETHUSD",1771944660047,3.89278847,1838.4,1837.1,1.36084045]
["bitfinex","ETHUSD",1771944660372,3.89278847,1838.4,1837.1,5.19726748]
["bitfinex","ETHUSD",1771944660676,2.33966692,1838.7,1837.4,3.83642703]
["bitfinex","ETHUSD",1771944660851,5.25209483,1839.2,1837.8,3.81853795]
["bitfinex","ETHUSD",1771944661051,7.89359047,1838.8,1837.2,3.81858788]
["bitfinex","ETHUSD",1771944661275,3.89278847,1838.8,1837.4,3.83642703]
["bitfinex","ETHUSD",1771944661580,3.89278847,1839.1,1837.7,1.32690721]
["bitfinex","ETHUSD",1771944661782,6.23196426,1839.4,1837.9,3.81951264]
["bitfinex","ETHUSD",1771944661987,3.89278847,1839.1,1837.9,3.7673552]
["bitfinex","ETHUSD",1771944662283,3.89278847,1839.0,1837.8,0.94583675]
["bitfinex","ETHUSD",1771944662510,3.89278847,1838.8,1837.1,3.83642703]
["bitfinex","ETHUSD",1771944662646,32.96058693,1838.9,1837.1,1.30888369]
["bitfinex","ETHUSD",1771944662647,3.89278847,1838.2,1837.1,1.30888369]
["bitfinex","ETHUSD",1771944662840,3.89278847,1838.2,1837.1,1.27520669]
["bitfinex","ETHUSD",1771944663072,3.89278847,1838.2,1837.1,1.22165187]
["bitfinex","ETHUSD",1771944663377,3.89278847,1838.6,1837.3,3.83642703]
["bitfinex","ETHUSD",1771944663574,3.89278847,1838.6,1837.4,5.16259197]
["bitfinex","ETHUSD",1771944663765,0.98,1838.7,1837.4,5.11194262]
["bitfinex","ETHUSD",1771944663766,2.33966112,1838.7,1837.4,5.11194262]
["bitfinex","ETHUSD",1771944663966,2.33966112,1838.7,1837.4,5.07630802]
["bitfinex","ETHUSD",1771944664185,0.98,1838.7,1837.6,3.83642703]
["bitfinex","ETHUSD",1771944664396,2.33967822,1838.7,1837.6,3.83642703]
["bitfinex","ETHUSD",1771944664693,2.33966477,1838.7,1837.6,3.75168207]
["bitfinex","ETHUSD",1771944664990,2.33966477,1838.7,1837.6,3.68231156]
["bitfinex","ETHUSD",1771944665298,2.33966477,1838.7,1837.6,3.64706933]
["bitfinex","ETHUSD",1771944665602,3.89278847,1838.5,1837.4,1.15314616]
["bitfinex","ETHUSD",1771944665760,2.96058693,1838.9,1837.5,3.78519395]
["bitfinex","ETHUSD",1771944665761,3.89278847,1838.9,1837.5,3.78519395]
["bitfinex","ETHUSD",1771944665951,1.35939897,1839.1,1837.7,3.80145136]
["bitfinex","ETHUSD",1771944666150,5.25205984,1839.3,1837.9,3.83642703]
["bitfinex","ETHUSD",1771944666355,0.98,1839.5,1838.0,0.98]
["bitfinex","ETHUSD",1771944666670,0.98,1839.5,1838.4,3.78523974]
["bitfinex","ETHUSD",1771944666879,0.98,1839.5,1838.4,3.75056903]
["bitfinex","ETHUSD",1771944667141,0.98,1839.5,1838.4,3.69813509]
["bitfinex","ETHUSD",1771944667251,0.98,1839.5,1838.4,3.66346604]
["bitfinex","ETHUSD",1771944667453,0.98,1839.5,1838.5,1.34189309]
["bitfinex","ETHUSD",1771944667648,0.98,1839.5,1838.5,1.29096434]
["bitfinex","ETHUSD",1771944667852,3.89278847,1839.4,1838.5,1.25646859]
["bitfinex","ETHUSD",1771944668148,3.89278847,1839.3,1838.2,1.34193577]
["bitfinex","ETHUSD",1771944668353,21.80555747,1839.2,1838.2,1.32401946]
["bitfinex","ETHUSD",1771944668580,3.89278847,1839.2,1838.2,1.28779007]
["bitfinex","ETHUSD",1771944668779,3.89278847,1839.0,1838.1,1.34296885]
["bitfinex","ETHUSD",1771944668979,3.89278847,1839.0,1838.0,0.96266211]
["bitfinex","ETHUSD",1771944669182,3.89278847,1838.8,1838.0,2.26982083]
["bitfinex","ETHUSD",1771944669386,3.89278847,1839.2,1838.0,2.25313011]
["bitfinex","ETHUSD",1771944669582,3.89278847,1839.0,1838.0,2.21836536]
["bitfinex","ETHUSD",1771944669783,3.89278847,1839.0,1838.0,2.18446739]
["bitfinex","ETHUSD",1771944670093,3.89278847,1839.0,1838.0,2.11627059]
["bitfinex","ETHUSD",1771944670300,3.89278847,1839.0,1838.0,2.06440345]
["bitfinex","ETHUSD",1771944670592,3.89278847,1838.7,1837.8,1.34296271]
["bitfinex","ETHUSD",1771944670755,3.89278847,1838.7,1837.8,1.29146495]
["bitfinex","ETHUSD",1771944670975,3.89278847,1838.7,1837.8,1.24023594]
["bitfinex","ETHUSD",1771944671171,3.89278847,1838.7,1837.8,1.18962333]
["bitfinex","ETHUSD",1771944671385,3.89278847,1838.7,1837.8,1.172551]
["bitfinex","ETHUSD",1771944671581,0.98,1838.8,1837.6,5.42498998]
["bitfinex","ETHUSD",1771944671780,13.02423545,1839.6,1837.6,5.42498998]
["bitfinex","ETHUSD",1771944671781,3.89278847,1839.5,1838.4,0.001]
["bitfinex","ETHUSD",1771944672103,8.04279934,1839.8,1838.4,0.001]
["bitfinex","ETHUSD",1771944672104,4.94600588,1839.8,1838.4,0.001]
["bitfinex","ETHUSD",1771944672293,4.94600588,1839.8,1838.6,3.83642703]
["bitfinex","ETHUSD",1771944672294,0.98,1839.8,1838.6,3.83642703]
["bitfinex","ETHUSD",1771944672469,0.98,1839.8,1838.7,2.27]
["bitfinex","ETHUSD",1771944672677,0.98,1839.8,1838.6,3.8015951]
["bitfinex","ETHUSD",1771944672902,0.017428,1839.4,1838.7,6.71247202]
["bitfinex","ETHUSD",1771944673082,0.98,1839.8,1838.6,3.76663572]
["bitfinex","ETHUSD",1771944673301,0.98,1839.8,1838.7,6.7296]
["bitfinex","ETHUSD",1771944673507,2.33885642,1839.8,1838.6,3.73248926]
["bitfinex","ETHUSD",1771944673826,2.33885642,1839.8,1838.7,1.35965627]
["bitfinex","ETHUSD",1771944673981,3.89278847,1839.7,1838.7,1.35965627]
["bitfinex","ETHUSD",1771944674309,3.89278847,1839.7,1838.7,1.28846988]
["bitfinex","ETHUSD",1771944674681,3.89278847,1839.7,1838.7,1.25490326]
["bitfinex","ETHUSD",1771944674881,3.89278847,1839.7,1838.7,1.20356047]
["bitfinex","ETHUSD",1771944675182,3.89278847,1839.7,1838.7,1.13408783]
["bitfinex","ETHUSD",1771944675373,3.89278847,1839.7,1838.7,1.09889555]
["bitfinex","ETHUSD",1771944675577,3.89278847,1839.7,1838.7,1.08156488]
["bitfinex","ETHUSD",1771944675776,3.89278847,1839.7,1838.4,5.43862511]
["bitfinex","ETHUSD",1771944675777,1.35899108,1839.6,1838.4,5.40316527]
["bitfinex","ETHUSD",1771944676107,3.89278847,1839.5,1838.3,5.43862511]
["bitfinex","ETHUSD",1771944676606,12.14338282,1839.8,1838.3,5.43862511]
["bitfinex","ETHUSD",1771944676607,2.33887646,1839.8,1838.4,23.652386]
["bitfinex","ETHUSD",1771944676806,2.33885588,1839.8,1838.4,3.83642703]
["bitfinex","ETHUSD",1771944677010,2.33885588,1839.8,1838.4,3.78459544]
["bitfinex","ETHUSD",1771944677227,2.33885588,1839.8,1838.4,3.73450385]
["bitfinex","ETHUSD",1771944677523,0.98,1839.8,1838.6,19.855035]
["bitfinex","ETHUSD",1771944677685,0.98,1839.8,1838.5,3.83642703]
["bitfinex","ETHUSD",1771944677686,0.98,1839.8,1838.8,1.35958233]
["bitfinex","ETHUSD",1771944678022,0.017813,1839.5,1838.8,1.29028583]
["bitfinex","ETHUSD",1771944678191,0.017813,1839.3,1838.8,1.23730747]
["bitfinex","ETHUSD",1771944678397,0.017813,1839.3,1838.8,1.20400976]
["bitfinex","ETHUSD",1771944678600,0.98,1839.8,1838.9,4.666261]
["bitfinex","ETHUSD",1771944678836,0.98,1839.8,1838.9,4.61479946]
["bitfinex","ETHUSD",1771944679036,0.3,1840.0,1838.9,4.61479946]
["bitfinex","ETHUSD",1771944679037,0.051461,1839.7,1838.9,0.96215949]
["bitfinex","ETHUSD",1771944679346,0.3,1840.0,1838.9,0.96215949]
["bitfinex","ETHUSD",1771944679347,5.55149268,1840.0,1838.9,0.87623823]
["bitfinex","ETHUSD",1771944679671,5.55149268,1840.0,1838.9,0.85920114]
["bitfinex","ETHUSD",1771944679840,4.19278847,1840.0,1839.0,1.32388321]
["bitfinex","ETHUSD",1771944680042,3.89278847,1839.9,1839.0,1.29010549]
["bitfinex","ETHUSD",1771944680240,3.89278847,1839.9,1839.0,1.23845449]
["bitfinex","ETHUSD",1771944680526,3.89278847,1839.9,1839.0,1.18446799]
["bitfinex","ETHUSD",1771944680730,3.89278847,1839.9,1839.0,1.16706674]
["bitfinex","ETHUSD",1771944680930,3.89278847,1839.9,1839.0,1.11524989]
["bitfinex","ETHUSD",1771944681132,3.89278847,1839.9,1839.0,1.06179414]
["bitfinex","ETHUSD",1771944681337,0.3,1840.0,1839.1,10.83879799]
["bitfinex","ETHUSD",1771944681636,0.017994,1839.6,1839.0,1.35943447]
["bitfinex","ETHUSD",1771944681928,0.034813,1839.6,1839.0,1.30715914]
["bitfinex","ETHUSD",1771944682127,0.3,1840.0,1839.0,1.25484605]
["bitfinex","ETHUSD",1771944682363,0.3,1840.0,1839.0,1.20169863]
["bitfinex","ETHUSD",1771944682547,0.3,1840.0,1839.1,3.83642703]
["bitfinex","ETHUSD",1771944682737,0.3,1840.0,1839.2,3.83642703]
["bitfinex","ETHUSD",1771944682926,0.017922,1839.6,1839.0,1.20169863]
["bitfinex","ETHUSD",1771944683126,1.65872545,1840.0,1839.0,1.20169863]
["bitfinex","ETHUSD",1771944683327,0.3,1840.0,1839.0,1.20169863]
["bitfinex","ETHUSD",1771944683627,0.14670718,1840.0,1839.2,3.83642703]
["bitfinex","ETHUSD",1771944683827,0.002,1840.2,1839.5,5.065954]
["bitfinex","ETHUSD",1771944684150,0.002,1840.2,1839.4,1.35913884]
["bitfinex","ETHUSD",1771944684151,1e-08,1840.5,1839.6,0.979]
["bitfinex","ETHUSD",1771944684352,1e-08,1840.5,1839.6,0.92788753]
["bitfinex","ETHUSD",1771944684556,0.002,1840.0,1839.6,0.91028088]
["bitfinex","ETHUSD",1771944684744,1e-08,1840.5,1839.6,0.89277217]
["bitfinex","ETHUSD",1771944684950,0.08192,1840.8,1839.7,18.65842053]
["bitfinex","ETHUSD",1771944685258,0.08192,1840.8,1839.8,3.80374008]
["bitfinex","ETHUSD",1771944685259,0.116287,1840.8,1839.8,3.80374008]
["bitfinex","ETHUSD",1771944685456,0.002,1840.9,1840.2,23.390987]
["bitfinex","ETHUSD",1771944685626,0.002,1840.9,1840.1,3.7678408]
["bitfinex","ETHUSD",1771944685827,0.002,1840.9,1840.3,1.34153034]
["bitfinex","ETHUSD",1771944686053,0.002,1840.9,1840.3,2.28608547]
["bitfinex","ETHUSD",1771944686230,0.085118,1840.6,1840.3,2.23311381]
["bitfinex","ETHUSD",1771944686430,0.08392,1840.9,1840.3,2.19819329]
["bitfinex","ETHUSD",1771944686655,0.08392,1840.9,1840.3,2.18091129]
["bitfinex","ETHUSD",1771944686849,0.08392,1840.9,1840.3,2.14629255]
["bitfinex","ETHUSD",1771944687045,0.08392,1840.9,1840.3,2.09396919]
["bitfinex","ETHUSD",1771944687227,0.08392,1840.9,1840.3,2.05902321]
["bitfinex","ETHUSD",1771944687428,0.002,1840.9,1840.3,2.00757256]
["bitfinex","ETHUSD",1771944687759,0.002,1840.9,1840.3,2.33747416]
["bitfinex","ETHUSD",1771944687938,0.002,1840.9,1840.3,2.3035777]
["bitfinex","ETHUSD",1771944688132,0.002,1840.9,1840.3,2.25153992]
["bitfinex","ETHUSD",1771944688328,0.002,1840.9,1840.3,2.20053597]
["bitfinex","ETHUSD",1771944688675,0.002,1841.0,1840.3,2.20053597]
["bitfinex","ETHUSD",1771944688833,0.002,1841.0,1840.4,24.75483]
["bitfinex","ETHUSD",1771944689035,0.002,1841.0,1840.4,24.70327968]
["bitfinex","ETHUSD",1771944689243,0.002,1841.0,1840.3,2.16588874]
["bitfinex","ETHUSD",1771944689548,0.002,1841.0,1840.4,4.245127]
["bitfinex","ETHUSD",1771944690171,0.002,1841.0,1840.4,5.4333694]
["bitfinex","ETHUSD",1771944690172,3.92517837,1841.0,1840.4,5.4333694]
["bitfinex","ETHUSD",1771944690371,0.275395,1840.8,1840.4,5.39878595]
["bitfinex","ETHUSD",1771944690577,0.002,1841.0,1840.4,5.36382247]
["bitfinex","ETHUSD",1771944690776,0.002,1841.0,1840.4,5.34624777]
["bitfinex","ETHUSD",1771944691377,0.002,1841.0,1840.4,5.29414701]
["bitfinex","ETHUSD",1771944691700,0.002,1841.0,1840.4,5.22467116]
["bitfinex","ETHUSD",1771944691918,0.275395,1840.7,1840.4,1.35840034]
["bitfinex","ETHUSD",1771944692115,3.92317837,1840.9,1840.4,1.30759531]
["bitfinex","ETHUSD",1771944692407,0.002,1841.0,1840.4,1.23804156]
["bitfinex","ETHUSD",1771944692611,0.002,1841.0,1840.4,1.18518159]
["bitfinex","ETHUSD",1771944692807,0.002,1841.0,1840.4,1.16775498]
["bitfinex","ETHUSD",1771944692982,0.002,1841.0,1840.4,1.15066755]
["bitfinex","ETHUSD",1771944693191,0.002,1841.0,1840.4,1.09658574]
["bitfinex","ETHUSD",1771944693397,0.002,1841.0,1840.4,1.04518266]
["bitfinex","ETHUSD",1771944693601,0.002,1841.0,1840.4,1.35840034]
["bitfinex","ETHUSD",1771944693784,0.002,1841.0,1840.4,1.32262188]
["bitfinex","ETHUSD",1771944694104,0.002,1841.0,1840.4,1.2879807]
["bitfinex","ETHUSD",1771944694310,0.002,1841.0,1840.4,1.23597532]
["bitfinex","ETHUSD",1771944694517,0.08192,1841.2,1840.4,1.20201125]
["bitfinex","ETHUSD",1771944694725,3.26001294,1842.8,1840.4,1.20201125]
["bitfinex","ETHUSD",1771944694726,0.1327104,1842.0,1840.7,26.014484]
["bitfinex","ETHUSD",1771944695036,0.01784,1841.6,1840.8,26.776799]
["bitfinex","ETHUSD",1771944695195,0.1327104,1842.0,1840.8,26.72459694]
["bitfinex","ETHUSD",1771944695397,0.052202,1841.9,1840.8,29.98272242]
["bitfinex","ETHUSD",1771944695691,0.087077,1841.9,1840.9,3.65435854]
["bitfinex","ETHUSD",1771944695891,0.103981,1841.9,1841.1,21.135739]
["bitfinex","ETHUSD",1771944696093,3.92317837,1842.1,1841.1,21.10169304]
["bitfinex","ETHUSD",1771944696304,0.034045,1841.9,1841.1,1.34106053]
["bitfinex","ETHUSD",1771944696611,0.051298,1841.7,1841.1,1.27243748]
["bitfinex","ETHUSD",1771944696798,0.051298,1841.7,1841.1,1.23676244]
["bitfinex","ETHUSD",1771944697115,0.08192,1841.9,1841.1,1.2190117]
["bitfinex","ETHUSD",1771944697692,0.08192,1841.7,1841.1,1.2190117]
["bitfinex","ETHUSD",1771944697891,0.08192,1841.7,1840.7,5.43153549]
["bitfinex","ETHUSD",1771944697892,0.002,1841.2,1840.5,0.979]
["bitfinex","ETHUSD",1771944698092,0.002,1841.2,1840.5,0.96251516]
["bitfinex","ETHUSD",1771944698294,0.002,1841.2,1840.6,1.34023088]
["bitfinex","ETHUSD",1771944698492,0.002,1841.2,1840.6,1.28768965]
["bitfinex","ETHUSD",1771944698795,0.002,1841.2,1840.6,1.23596935]
["bitfinex","ETHUSD",1771944699000,0.002,1841.2,1840.6,1.21798349]
["bitfinex","ETHUSD",1771944699190,0.002,1841.2,1840.6,1.18224243]
["bitfinex","ETHUSD",1771944699393,0.002,1841.2,1840.6,1.130054]
["bitfinex","ETHUSD",1771944699729,0.08192,1841.1,1840.6,1.06025729]
["bitfinex","ETHUSD",1771944700025,0.08192,1841.1,1840.6,1.02558835]
["bitfinex","ETHUSD",1771944700200,3.92517837,1841.2,1840.5,5.43301097]
["bitfinex","ETHUSD",1771944700201,0.002,1841.2,1840.7,5.03237414]
["bitfinex","ETHUSD",1771944700403,3.92317837,1842.4,1840.9,3.53757059]
["bitfinex","ETHUSD",1771944700601,0.018058,1842.2,1841.2,19.58392933]
["bitfinex","ETHUSD",1771944700814,0.0349,1842.2,1841.1,3.50371166]
["bitfinex","ETHUSD",1771944701029,0.052334,1842.0,1841.1,3.3937456]
["bitfinex","ETHUSD",1771944701320,0.052334,1842.0,1841.0,0.979]
["bitfinex","ETHUSD",1771944701321,4.05588877,1842.3,1841.0,0.94434866]
["bitfinex","ETHUSD",1771944701523,4.05588877,1842.3,1841.2,2.09821638]
["bitfinex","ETHUSD",1771944701689,4.05588877,1842.3,1841.1,8.918454]
["bitfinex","ETHUSD",1771944701690,0.050991,1842.0,1841.1,8.918454]
["bitfinex","ETHUSD",1771944701890,0.050991,1842.0,1841.1,4.444454]
["bitfinex","ETHUSD",1771944702118,0.1327104,1842.6,1841.2,10.70085055]
["bitfinex","ETHUSD",1771944702317,0.016732,1842.2,1841.2,1.34088012]
["bitfinex","ETHUSD",1771944702526,0.051186,1842.2,1841.3,11.80190747]
["bitfinex","ETHUSD",1771944702723,0.068942,1842.3,1841.4,3.48196671]
["bitfinex","ETHUSD",1771944702888,0.08192,1842.5,1841.7,26.386856]
["bitfinex","ETHUSD",1771944703091,3.92317837,1843.0,1841.8,0.978]
["bitfinex","ETHUSD",1771944703092,5.27966931,1843.0,1841.8,0.978]
["bitfinex","ETHUSD",1771944703294,0.104007,1842.4,1841.8,0.92605582]
["bitfinex","ETHUSD",1771944703503,0.104007,1842.4,1841.8,0.89192402]
["bitfinex","ETHUSD",1771944703706,0.104007,1842.4,1841.8,0.84139794]
["bitfinex","ETHUSD",1771944703923,0.104007,1842.4,1841.8,0.80621095]
["bitfinex","ETHUSD",1771944704245,0.104007,1842.1,1841.8,0.77188827]
["bitfinex","ETHUSD",1771944704391,0.104007,1842.1,1841.8,2.09479553]
["bitfinex","ETHUSD",1771944704597,0.104007,1842.1,1841.8,2.04292155]
["bitfinex","ETHUSD",1771944704880,0.104007,1842.1,1841.8,1.99242381]
["bitfinex","ETHUSD",1771944705156,5.27994036,1842.7,1841.8,1.97457902]
["bitfinex","ETHUSD",1771944705323,3.92317837,1842.7,1841.8,1.93984469]
["bitfinex","ETHUSD",1771944705529,5.27988575,1842.7,1841.8,1.88779728]
["bitfinex","ETHUSD",1771944705730,3.92317837,1842.6,1841.8,0.47938101]
["bitfinex","ETHUSD",1771944705929,3.92317837,1842.6,1841.7,1.35738973]
["bitfinex","ETHUSD",1771944705930,3.92317837,1842.6,1841.7,1.34052632]
["bitfinex","ETHUSD",1771944706456,3.92317837,1842.4,1841.4,5.41216289]
["bitfinex","ETHUSD",1771944706756,3.92317837,1842.4,1841.4,5.34289761]
["bitfinex","ETHUSD",1771944707053,3.92317837,1842.4,1841.3,1.34006306]
["bitfinex","ETHUSD",1771944707232,27.239868,1842.3,1841.3,1.34006306]
["bitfinex","ETHUSD",1771944707432,3.92317837,1842.2,1841.2,2.30122192]
["bitfinex","ETHUSD",1771944707644,3.92317837,1842.2,1841.2,2.26608768]
["bitfinex","ETHUSD",1771944707845,3.92317837,1842.2,1841.2,2.21356114]
["bitfinex","ETHUSD",1771944708037,3.92317837,1842.2,1841.2,2.19617128]
["bitfinex","ETHUSD",1771944708247,3.92317837,1842.2,1841.2,2.16164213]
["bitfinex","ETHUSD",1771944708567,3.92317837,1842.0,1841.2,2.09158444]
["bitfinex","ETHUSD",1771944708770,3.92317837,1842.0,1841.2,2.0375765]
["bitfinex","ETHUSD",1771944708978,3.92317837,1842.0,1841.2,0.64437076]
["bitfinex","ETHUSD",1771944709179,3.92317837,1842.2,1841.2,1.98417411]
["bitfinex","ETHUSD",1771944709379,3.92317837,1842.2,1841.2,1.95010964]
["bitfinex","ETHUSD",1771944709543,3.92317837,1842.2,1841.2,1.89792039]
["bitfinex","ETHUSD",1771944709744,0.002,1842.0,1841.2,1.86282146]
["bitfinex","ETHUSD",1771944709955,0.002,1842.0,1841.2,1.82833032]
["bitfinex","ETHUSD",1771944710370,0.002,1842.0,1841.2,1.77792877]
["bitfinex","ETHUSD",1771944710571,0.002,1842.0,1841.2,1.74274742]
["bitfinex","ETHUSD",1771944710775,0.002,1842.0,1841.2,1.70816695]
["bitfinex","ETHUSD",1771944710956,0.002,1842.0,1841.2,1.67378578]
["bitfinex","ETHUSD",1771944711262,0.002,1842.0,1841.3,3.91552809]
["bitfinex","ETHUSD",1771944711455,0.002,1842.0,1841.3,3.88072511]
["bitfinex","ETHUSD",1771944711666,5.42485616,1843.6,1841.2,1.65609504]
["bitfinex","ETHUSD",1771944711667,3.92317837,1843.0,1841.5,3.82616964]
["bitfinex","ETHUSD",1771944711871,2.33444522,1843.1,1841.6,4.06078481]
["bitfinex","ETHUSD",1771944712170,4.90117837,1843.1,1841.6,3.90808964]
["bitfinex","ETHUSD",1771944712472,4.90117837,1843.1,1841.7,1.34088457]
["bitfinex","ETHUSD",1771944712674,4.90117837,1843.1,1841.7,5.07399933]
["bitfinex","ETHUSD",1771944712982,3.92317837,1843.0,1841.7,1.21885438]
["bitfinex","ETHUSD",1771944713278,3.92317837,1843.0,1841.7,1.20170837]
["bitfinex","ETHUSD",1771944714784,3.92317837,1842.8,1841.4,5.42976597]
["bitfinex","ETHUSD",1771944715378,0.978,1843.1,1841.6,3.7679665]
["bitfinex","ETHUSD",1771944715877,0.978,1843.1,1841.8,3.7679665]
["bitfinex","ETHUSD",1771944716097,5.36128721,1843.5,1842.0,3.75949489]
["bitfinex","ETHUSD",1771944716395,5.36128721,1843.5,1842.0,3.72478247]
["bitfinex","ETHUSD",1771944716553,4.00510606,1843.4,1842.0,3.68974484]
["bitfinex","ETHUSD",1771944716751,2.52568609,1844.0,1842.4,3.65554671]
["bitfinex","ETHUSD",1771944716955,4.00510606,1844.2,1842.6,3.60433741]
["bitfinex","ETHUSD",1771944717180,4.00510606,1844.1,1842.8,3.59600201]
["bitfinex","ETHUSD",1771944717379,4.00510606,1844.1,1842.8,3.57810579]
["bitfinex","ETHUSD",1771944717582,4.00510606,1844.1,1842.8,3.54291437]
["bitfinex","ETHUSD",1771944718283,5.42240537,1844.4,1842.8,3.54291437]
["bitfinex","ETHUSD",1771944718284,1.35545434,1844.4,1842.8,3.54291437]
["bitfinex","ETHUSD",1771944718598,0.978,1844.6,1843.2,3.54018792]
["bitfinex","ETHUSD",1771944718784,2.33331589,1844.6,1843.3,4.8610277]
["bitfinex","ETHUSD",1771944718960,4.00510606,1844.5,1843.3,1.28642579]
["bitfinex","ETHUSD",1771944719666,4.00510606,1844.5,1843.3,1.26982546]
["bitfinex","ETHUSD",1771944719990,0.978,1844.6,1843.4,4.50539969]
["bitfinex","ETHUSD",1771944720205,1.35487183,1845.2,1843.7,3.51052047]
["bitfinex","ETHUSD",1771944720409,4.00510606,1845.1,1843.4,0.96057198]
["bitfinex","ETHUSD",1771944720694,4.00510606,1844.9,1843.5,1.35611608]
["bitfinex","ETHUSD",1771944720988,4.00510606,1844.9,1843.1,5.42505289]
["bitfinex","ETHUSD",1771944720989,4.00510606,1844.3,1842.9,1.32206298]
["bitfinex","ETHUSD",1771944721156,4.00510606,1844.1,1842.9,1.30466906]
["bitfinex","ETHUSD",1771944721566,4.00510606,1844.1,1842.9,1.25216781]
["bitfinex","ETHUSD",1771944721888,4.00510606,1844.1,1842.9,1.19963443]
["bitfinex","ETHUSD",1771944722053,4.00510606,1844.1,1842.9,1.16545435]
["bitfinex","ETHUSD",1771944722258,4.00510606,1844.5,1843.0,3.50182455]
["bitfinex","ETHUSD",1771944722579,4.00510606,1844.5,1842.9,14.12890045]
["bitfinex","ETHUSD",1771944722580,4.00510606,1845.2,1843.4,3.45087766]
["bitfinex","ETHUSD",1771944722782,5.36002267,1845.2,1843.7,1.35596897]
["bitfinex","ETHUSD",1771944722963,4.00510606,1845.1,1843.7,1.30345271]
["bitfinex","ETHUSD",1771944723159,4.00510606,1845.1,1843.7,1.26933692]
["bitfinex","ETHUSD",1771944723370,4.00510606,1844.9,1843.7,1.2513986]
["bitfinex","ETHUSD",1771944724579,0.002,1844.4,1843.7,1.2513986]
["bitfinex","ETHUSD",1771944724786,0.002,1844.4,1843.6,5.4238759]
["bitfinex","ETHUSD",1771944725194,1.62539702,1845.8,1843.6,5.4238759]
["bitfinex","ETHUSD",1771944725195,0.002,1844.5,1843.7,3.4169119]
["bitfinex","ETHUSD",1771944725367,0.1467729,1845.4,1843.9,3.4169119]
["bitfinex","ETHUSD",1771944725566,0.1467729,1845.4,1844.6,3.39918393]
["bitfinex","ETHUSD",1771944725761,0.1467729,1845.4,1844.3,1.78487819]
["bitfinex","ETHUSD",1771944725762,0.1467729,1845.4,1844.7,0.94270242]
["bitfinex","ETHUSD",1771944725995,1.50149511,1845.4,1844.3,1.76701346]
["bitfinex","ETHUSD",1771944726172,5.50660117,1845.4,1844.3,0.977]
["bitfinex","ETHUSD",1771944726375,0.1467729,1845.4,1844.3,0.977]
["bitfinex","ETHUSD",1771944726579,0.1467729,1845.4,1844.4,3.3573323]
["bitfinex","ETHUSD",1771944726895,5.50661252,1845.4,1844.1,5.40476284]
["bitfinex","ETHUSD",1771944727097,0.1467729,1845.4,1844.2,3.30196828]
["bitfinex","ETHUSD",1771944727323,0.1467729,1845.4,1844.3,6.20759874]
["bitfinex","ETHUSD",1771944727496,0.1467729,1845.4,1844.3,6.19099936]
["bitfinex","ETHUSD",1771944727801,1.50152075,1845.4,1844.1,5.40476284]
["bitfinex","ETHUSD",1771944727988,0.1467729,1845.4,1844.1,5.40476284]
["bitfinex","ETHUSD",1771944728184,0.1467729,1845.4,1844.2,3.2635418]
["bitfinex","ETHUSD",1771944728384,0.1467729,1845.4,1844.1,5.40476284]
["bitfinex","ETHUSD",1771944728385,1.50150582,1845.4,1844.1,5.40476284]
["bitfinex","ETHUSD",1771944728604,4.00510606,1845.3,1844.1,5.40476284]
["bitfinex","ETHUSD",1771944728799,5.35994031,1845.3,1844.1,5.40476284]
["bitfinex","ETHUSD",1771944728964,4.00510606,1845.2,1844.0,1.35567485]
["bitfinex","ETHUSD",1771944729170,4.00510606,1845.2,1843.9,5.42269941]
["bitfinex","ETHUSD",1771944729171,4.00510606,1845.0,1843.9,1.35577493]
["bitfinex","ETHUSD",1771944729664,4.00510606,1845.0,1843.8,2.29889491]
["bitfinex","ETHUSD",1771944729965,4.00510606,1845.0,1843.8,2.22933033]
["bitfinex","ETHUSD",1771944730170,4.00510606,1845.0,1843.8,2.1774692]
["bitfinex","ETHUSD",1771944730372,4.00510606,1845.0,1843.8,2.16094471]
["bitfinex","ETHUSD",1771944730571,4.00510606,1845.0,1843.8,2.14318073]
["bitfinex","ETHUSD",1771944730790,4.00510606,1845.0,1843.8,2.08979324]
["bitfinex","ETHUSD",1771944730791,5.36019305,1844.9,1843.8,2.08979324]
["bitfinex","ETHUSD",1771944730993,5.36019305,1844.9,1843.8,2.05365704]
["bitfinex","ETHUSD",1771944731197,4.00510606,1844.8,1843.8,2.00174554]
["bitfinex","ETHUSD",1771944731387,4.00510606,1844.8,1843.8,1.98438697]
["bitfinex","ETHUSD",1771944731595,0.1467729,1845.4,1843.9,3.22922722]
["bitfinex","ETHUSD",1771944731909,4.00510606,1845.3,1843.9,3.15836452]
["bitfinex","ETHUSD",1771944732107,4.00510606,1845.3,1843.9,3.10704629]
["bitfinex","ETHUSD",1771944732285,4.00510606,1845.3,1843.9,3.07333699]
["bitfinex","ETHUSD",1771944732488,4.00510606,1846.6,1844.7,3.07094672]
["bitfinex","ETHUSD",1771944732718,1.35340114,1847.2,1845.3,3.07094672]
["bitfinex","ETHUSD",1771944732882,4.00510606,1847.2,1845.6,0.16903916]
["bitfinex","ETHUSD",1771944733075,1.62357114,1847.8,1845.4,1.35471984]
["bitfinex","ETHUSD",1771944733076,4.00510606,1846.6,1845.4,1.32067733]
["bitfinex","ETHUSD",1771944733291,4.00510606,1846.6,1845.4,1.26898561]
["bitfinex","ETHUSD",1771944733616,4.00510606,1846.4,1844.9,1.35508699]
["bitfinex","ETHUSD",1771944733826,4.00510606,1846.0,1844.8,0.94118927]
["bitfinex","ETHUSD",1771944734119,4.00510606,1845.7,1844.0,0.94283641]
["bitfinex","ETHUSD",1771944734486,4.00510606,1845.7,1844.0,3.99572803]
["bitfinex","ETHUSD",1771944734681,4.00510606,1845.7,1844.3,2.93984518]
["bitfinex","ETHUSD",1771944734990,4.00510606,1845.6,1844.2,5.40381213]
["bitfinex","ETHUSD",1771944735311,4.00510606,1845.6,1844.2,5.33556361]
["bitfinex","ETHUSD",1771944735613,4.00510606,1845.6,1844.2,5.31754449]
["bitfinex","ETHUSD",1771944735801,0.977,1845.9,1844.3,5.97156222]
["bitfinex","ETHUSD",1771944736116,0.977,1845.9,1844.4,3.02739242]
["bitfinex","ETHUSD",1771944736332,4.00510606,1846.4,1844.8,3.00952003]
["bitfinex","ETHUSD",1771944736620,4.00510606,1846.6,1845.0,3.00952003]
["bitfinex","ETHUSD",1771944736779,4.00510606,1846.6,1844.9,0.977]
["bitfinex","ETHUSD",1771944736780,4.00510606,1846.6,1844.9,0.96031737]
["bitfinex","ETHUSD",1771944736979,4.00510606,1846.6,1845.0,1.30483754]
["bitfinex","ETHUSD",1771944736980,0.003,1846.2,1845.0,1.30483754]
["bitfinex","ETHUSD",1771944737181,4.00810606,1846.2,1845.0,1.27042303]
["bitfinex","ETHUSD",1771944737387,4.00810606,1846.2,1845.0,1.23488976]
["bitfinex","ETHUSD",1771944737609,4.00510606,1846.0,1844.5,1.35538086]
["bitfinex","ETHUSD",1771944737827,4.00510606,1845.8,1844.5,1.3203314]
["bitfinex","ETHUSD",1771944737978,4.00510606,1845.8,1844.5,1.26946063]
["bitfinex","ETHUSD",1771944738393,0.977,1845.9,1844.5,1.26946063]
["bitfinex","ETHUSD",1771944738876,4.98210606,1845.9,1844.5,1.26946063]
["bitfinex","ETHUSD",1771944739125,4.98210606,1845.9,1844.4,5.40587278]
["bitfinex","ETHUSD",1771944739126,4.00510606,1845.8,1844.4,5.40587278]
["bitfinex","ETHUSD",1771944739280,0.977,1845.9,1844.4,8.36822787]
["bitfinex","ETHUSD",1771944739477,0.003,1846.2,1844.8,2.93984518]
["bitfinex","ETHUSD",1771944739784,0.003,1846.2,1845.0,2.96295009]
["bitfinex","ETHUSD",1771944740086,0.003,1846.2,1845.0,2.91135524]
["bitfinex","ETHUSD",1771944740288,0.003,1846.2,1845.0,2.85995654]
["bitfinex","ETHUSD",1771944740495,0.003,1846.2,1845.0,2.82618513]
["bitfinex","ETHUSD",1771944740731,0.003,1846.2,1845.2,2.93984518]
["bitfinex","ETHUSD",1771944740886,0.003,1846.2,1845.2,5.7229312]
["bitfinex","ETHUSD",1771944741212,1.01488949,1846.8,1845.4,2.76147304]
["bitfinex","ETHUSD",1771944741413,1.01488949,1846.8,1845.7,2.76147304]
["bitfinex","ETHUSD",1771944741615,1.01488949,1846.8,1845.5,0.08192]
["bitfinex","ETHUSD",1771944741616,1.01488949,1846.8,1845.9,5.70131822]
["bitfinex","ETHUSD",1771944741784,1.01488949,1846.8,1846.0,2.82612609]
["bitfinex","ETHUSD",1771944741979,1.01488949,1846.8,1845.9,2.92174861]
["bitfinex","ETHUSD",1771944741980,1.01488949,1846.8,1846.1,1.44394025]
["bitfinex","ETHUSD",1771944742203,4.00510606,1847.3,1845.8,0.92450141]
["bitfinex","ETHUSD",1771944742521,4.00510606,1847.8,1846.1,4.11844873]
["bitfinex","ETHUSD",1771944742805,4.00510606,1847.8,1846.1,4.10056507]
["bitfinex","ETHUSD",1771944743005,4.00510606,1847.8,1846.2,1.33671481]
["bitfinex","ETHUSD",1771944743316,4.00510606,1847.8,1846.2,3.96847666]
["bitfinex","ETHUSD",1771944743317,4.00510606,1847.7,1846.2,3.96847666]
["bitfinex","ETHUSD",1771944743503,4.00510606,1847.7,1846.2,3.95170455]
["bitfinex","ETHUSD",1771944744116,4.00510606,1847.7,1846.2,1.28646643]
["bitfinex","ETHUSD",1771944744412,4.00510606,1847.7,1846.2,1.26860077]
["bitfinex","ETHUSD",1771944744580,4.00510606,1847.7,1846.2,1.23355338]
["bitfinex","ETHUSD",1771944744780,4.00510606,1847.7,1846.4,2.93984518]
["bitfinex","ETHUSD",1771944744981,4.00510606,1847.7,1846.6,1.33679629]
["bitfinex","ETHUSD",1771944745216,6.30402603,1848.0,1846.6,1.30202972]
["bitfinex","ETHUSD",1771944745381,6.09418893,1848.3,1846.6,5.09677009]
["bitfinex","ETHUSD",1771944745581,3.76557106,1848.2,1846.6,1.23258503]
["bitfinex","ETHUSD",1771944745780,3.76557106,1848.2,1846.6,1.1973494]
["bitfinex","ETHUSD",1771944745988,3.76557106,1848.0,1846.6,1.1635541]
["bitfinex","ETHUSD",1771944746211,3.76557106,1847.6,1845.8,1.35442626]
["bitfinex","ETHUSD",1771944746508,3.76557106,1847.4,1845.8,1.33780045]
["bitfinex","ETHUSD",1771944746886,3.76557106,1847.2,1845.8,1.33780045]
["bitfinex","ETHUSD",1771944747279,3.76557106,1847.1,1845.8,1.33780045]
["bitfinex","ETHUSD",1771944748203,0.976,1847.3,1845.9,3.8465305]
["bitfinex","ETHUSD",1771944748382,3.76557106,1847.2,1845.8,1.32097733]
["bitfinex","ETHUSD",1771944748582,3.76557106,1847.2,1845.8,1.28533594]
["bitfinex","ETHUSD",1771944749013,3.76557106,1847.2,1845.8,1.23268105]
["bitfinex","ETHUSD",1771944749230,3.76557106,1847.0,1845.7,1.35445084]
["bitfinex","ETHUSD",1771944749384,3.76557106,1847.0,1845.3,5.41859155]
["bitfinex","ETHUSD",1771944749385,3.76557106,1847.0,1845.1,5.38545728]
["bitfinex","ETHUSD",1771944749578,3.76557106,1847.0,1845.2,3.82841026]
["bitfinex","ETHUSD",1771944750210,3.76557106,1847.0,1845.3,3.82902041]
["bitfinex","ETHUSD",1771944750422,3.76557106,1847.0,1845.3,3.77707004]
["bitfinex","ETHUSD",1771944750717,5.41389204,1847.2,1845.3,3.72604164]
["bitfinex","ETHUSD",1771944750718,1.35345223,1847.2,1845.3,3.72604164]
["bitfinex","ETHUSD",1771944751008,3.76557106,1847.1,1845.3,3.72604164]
["bitfinex","ETHUSD",1771944751210,3.76557106,1846.9,1845.4,1.35471984]
["bitfinex","ETHUSD",1771944751712,3.76557106,1846.9,1845.4,1.32001327]
["bitfinex","ETHUSD",1771944752016,2.93984518,1846.9,1845.4,1.30217259]
["bitfinex","ETHUSD",1771944752197,3.76557106,1846.8,1845.4,1.30217259]
["bitfinex","ETHUSD",1771944753512,3.76557106,1846.8,1845.1,1.30139236]
["bitfinex","ETHUSD",1771944753513,3.76557106,1846.6,1845.1,1.30139236]
["bitfinex","ETHUSD",1771944753713,3.76557106,1846.4,1845.1,1.26765698]
["bitfinex","ETHUSD",1771944753905,3.76557106,1846.4,1845.1,1.25029348]
["bitfinex","ETHUSD",1771944754214,3.76557106,1846.4,1845.1,1.18124017]
["bitfinex","ETHUSD",1771944754401,0.976,1846.5,1844.5,1.32135204]
["bitfinex","ETHUSD",1771944754402,3.76557106,1846.0,1844.5,1.32135204]
["bitfinex","ETHUSD",1771944754604,3.76557106,1846.0,1844.5,1.28635567]
["bitfinex","ETHUSD",1771944754792,3.76557106,1846.0,1844.5,1.26841752]
["bitfinex","ETHUSD",1771944754992,3.76557106,1845.8,1844.5,1.23398173]
["bitfinex","ETHUSD",1771944755196,3.76557106,1845.6,1844.4,1.35642899]
["bitfinex","ETHUSD",1771944755392,3.76557106,1845.4,1844.0,5.16700576]
["bitfinex","ETHUSD",1771944755591,1.35464643,1845.5,1844.0,5.11512635]
["bitfinex","ETHUSD",1771944755802,3.76557106,1845.4,1844.0,5.08102557]
["bitfinex","ETHUSD",1771944756008,3.76557106,1845.4,1844.0,5.06343262]
["bitfinex","ETHUSD",1771944756207,3.76557106,1845.4,1844.0,5.01152155]
["bitfinex","ETHUSD",1771944756528,1.35464643,1845.5,1844.1,3.82884819]
["bitfinex","ETHUSD",1771944756732,1.35464643,1845.5,1844.1,3.77660642]
["bitfinex","ETHUSD",1771944757032,1.35449964,1845.7,1844.2,3.82864951]
["bitfinex","ETHUSD",1771944757355,6.39336838,1846.1,1844.4,3.8465305]
["bitfinex","ETHUSD",1771944757356,6.39297368,1846.1,1844.4,3.8465305]
["bitfinex","ETHUSD",1771944757508,1.35427952,1846.0,1844.4,3.79373387]
["bitfinex","ETHUSD",1771944757815,1.35427952,1846.0,1844.4,3.74146845]
["bitfinex","ETHUSD",1771944758024,5.11985058,1846.0,1844.4,3.74146845]
["bitfinex","ETHUSD",1771944759133,3.76557106,1845.9,1844.4,3.74146845]
["bitfinex","ETHUSD",1771944759419,0.976,1846.1,1844.6,3.8465305]
["bitfinex","ETHUSD",1771944759584,0.976,1846.1,1844.8,3.8465305]
["bitfinex","ETHUSD",1771944759785,5.11930144,1846.8,1845.2,3.82915618]
["bitfinex","ETHUSD",1771944760189,5.11930144,1846.8,1845.2,3.77593932]
["bitfinex","ETHUSD",1771944760420,3.76557106,1846.8,1845.2,3.72376147]
["bitfinex","ETHUSD",1771944760720,3.76557106,1847.3,1845.4,3.8297871]
["bitfinex","ETHUSD",1771944760899,2.32915561,1847.6,1845.8,3.82852552]
["bitfinex","ETHUSD",1771944761120,6.09472667,1847.6,1845.8,3.79288172]
["bitfinex","ETHUSD",1771944761326,1.35325322,1847.4,1845.5,4.8225305]
["bitfinex","ETHUSD",1771944761524,1.35325322,1847.4,1845.6,1.3012648]
["bitfinex","ETHUSD",1771944761525,25.408058,1847.2,1845.6,1.3012648]
["bitfinex","ETHUSD",1771944761731,33.76557106,1847.0,1845.6,1.2837318]
["bitfinex","ETHUSD",1771944762012,0.976,1846.9,1845.6,1.2837318]
["bitfinex","ETHUSD",1771944762217,13.947408,1846.6,1845.6,1.2837318]
["bitfinex","ETHUSD",1771944762412,3.76557106,1846.7,1845.6,1.26641804]
["bitfinex","ETHUSD",1771944762618,22.43319406,1846.4,1845.1,1.33816028]
["bitfinex","ETHUSD",1771944762814,0.976,1846.9,1845.1,5.15162417]
["bitfinex","ETHUSD",1771944762815,10.16656,1846.7,1845.1,5.15162417]
["bitfinex","ETHUSD",1771944763028,2.30325,1846.6,1845.2,3.8465305]
["bitfinex","ETHUSD",1771944763229,1.35319273,1847.5,1845.5,3.82980798]
["bitfinex","ETHUSD",1771944763457,4.74157106,1847.6,1846.1,2.62763096]
["bitfinex","ETHUSD",1771944763613,4.74157106,1847.6,1846.3,3.66854565]
["bitfinex","ETHUSD",1771944763614,0.976,1847.6,1846.3,3.66854565]
["bitfinex","ETHUSD",1771944763813,0.976,1847.6,1846.4,2.22393982]
["bitfinex","ETHUSD",1771944764067,0.976,1847.6,1846.3,3.91584518]
["bitfinex","ETHUSD",1771944764068,4.74157106,1848.4,1846.8,2.49272373]
["bitfinex","ETHUSD",1771944764349,3.76557106,1848.5,1846.8,2.44189307]
["bitfinex","ETHUSD",1771944764514,3.76557106,1848.1,1846.4,3.8292047]
["bitfinex","ETHUSD",1771944764721,3.76557106,1847.5,1846.3,0.976]
["bitfinex","ETHUSD",1771944764933,2.70109137,1847.8,1846.3,0.976]
["bitfinex","ETHUSD",1771944765270,2.70109137,1847.8,1846.3,0.94087064]
["bitfinex","ETHUSD",1771944765473,3.76557106,1847.9,1846.4,3.8465305]
["bitfinex","ETHUSD",1771944765474,0.002,1847.5,1846.4,3.8465305]
["bitfinex","ETHUSD",1771944765630,0.002,1847.5,1846.5,3.82870436]
["bitfinex","ETHUSD",1771944765825,0.002,1847.5,1846.5,3.77654115]
["bitfinex","ETHUSD",1771944766144,0.002,1847.5,1846.6,3.81249955]
["bitfinex","ETHUSD",1771944766360,0.002,1847.5,1846.6,2.42361067]
["bitfinex","ETHUSD",1771944766540,0.002,1847.5,1846.4,5.20051663]
["bitfinex","ETHUSD",1771944767265,3.76757106,1847.5,1846.3,6.30547674]
["bitfinex","ETHUSD",1771944767474,0.002,1847.5,1846.4,1.35398613]
["bitfinex","ETHUSD",1771944767638,0.002,1847.5,1846.4,1.31823106]
["bitfinex","ETHUSD",1771944767842,0.002,1847.5,1846.4,5.11232683]
["bitfinex","ETHUSD",1771944768543,0.002,1847.5,1846.5,5.43990977]
["bitfinex","ETHUSD",1771944768779,0.002,1847.5,1846.6,3.82853602]
["bitfinex","ETHUSD",1771944769068,0.002,1847.5,1846.4,1.22337222]
["bitfinex","ETHUSD",1771944769280,1.35518027,1847.5,1846.4,1.22337222]
["bitfinex","ETHUSD",1771944769459,3.76757106,1847.5,1846.4,1.22337222]
["bitfinex","ETHUSD",1771944769787,3.76757106,1847.5,1846.4,1.13453974]
["bitfinex","ETHUSD",1771944769788,0.002,1847.5,1846.4,1.13453974]
["bitfinex","ETHUSD",1771944769987,0.002,1847.5,1846.4,1.09980791]
["bitfinex","ETHUSD",1771944770194,1.35519648,1847.5,1846.4,1.08263419]
["bitfinex","ETHUSD",1771944770346,0.002,1847.5,1846.4,1.03161279]
["bitfinex","ETHUSD",1771944770552,0.002,1847.5,1846.4,1.3360103]
["bitfinex","ETHUSD",1771944770753,1.3551838,1847.5,1846.4,1.2841231]
["bitfinex","ETHUSD",1771944770954,0.002,1847.5,1846.4,1.24974005]
["bitfinex","ETHUSD",1771944771151,3.76557106,1847.4,1846.4,1.2323946]
["bitfinex","ETHUSD",1771944771457,3.76557106,1847.4,1846.4,1.16230906]
["bitfinex","ETHUSD",1771944771792,3.76557106,1847.4,1846.4,1.09328541]
["bitfinex","ETHUSD",1771944771963,0.002,1847.5,1846.4,1.04062211]
["bitfinex","ETHUSD",1771944772292,0.002,1847.5,1846.4,1.02340986]
["bitfinex","ETHUSD",1771944772496,0.002,1847.5,1846.5,3.8465305]
["bitfinex","ETHUSD",1771944772656,0.002,1847.5,1846.7,3.8465305]
["bitfinex","ETHUSD",1771944772852,0.002,1847.5,1846.8,0.94101269]
["bitfinex","ETHUSD",1771944773083,0.002,1847.5,1846.8,0.91822288]
["bitfinex","ETHUSD",1771944773286,0.002,1847.5,1847.0,1.68182802]
["bitfinex","ETHUSD",1771944773499,0.002,1847.5,1846.9,1.35361957]
["bitfinex","ETHUSD",1771944773663,0.002,1847.5,1846.9,1.31883418]
["bitfinex","ETHUSD",1771944774003,0.002,1847.5,1846.8,9.14239214]
["bitfinex","ETHUSD",1771944774202,0.002,1847.5,1846.7,4.97230762]
["bitfinex","ETHUSD",1771944774360,0.002,1847.5,1846.8,1.35363957]
["bitfinex","ETHUSD",1771944774755,0.002,1847.5,1847.1,2.93260229]
["bitfinex","ETHUSD",1771944775005,0.976,1848.0,1846.8,7.21884415]
["bitfinex","ETHUSD",1771944775006,0.976,1848.0,1846.9,0.975]
["bitfinex","ETHUSD",1771944775200,0.976,1848.0,1847.0,2.93260229]
["bitfinex","ETHUSD",1771944775357,0.976,1848.0,1847.0,2.91581881]
["bitfinex","ETHUSD",1771944775553,3.76557106,1848.4,1847.3,2.93260229]
["bitfinex","ETHUSD",1771944775755,3.76557106,1848.4,1847.1,1.33646862]
["bitfinex","ETHUSD",1771944775756,5.11809897,1848.4,1847.2,2.93260229]
["bitfinex","ETHUSD",1771944776001,5.11809897,1848.4,1847.0,5.36147178]
["bitfinex","ETHUSD",1771944776298,0.1467729,1849.0,1847.6,4.25282757]
["bitfinex","ETHUSD",1771944776513,4.4444238,1848.9,1847.2,4.23481221]
["bitfinex","ETHUSD",1771944776805,4.4444238,1848.9,1847.4,3.90760229]
["bitfinex","ETHUSD",1771944776951,4.4444238,1848.9,1847.7,2.93260229]
["bitfinex","ETHUSD",1771944777152,2.47386637,1849.0,1847.8,4.25282757]
["bitfinex","ETHUSD",1771944777153,1.1217729,1849.0,1847.8,4.25282757]
["bitfinex","ETHUSD",1771944777388,5.94329202,1849.0,1847.5,2.9284921]
["bitfinex","ETHUSD",1771944777588,1.35222847,1848.8,1847.5,1.35317997]
["bitfinex","ETHUSD",1771944777795,4.4444238,1848.8,1847.5,1.35317997]
["bitfinex","ETHUSD",1771944777999,0.003,1848.3,1847.5,1.35317997]
["bitfinex","ETHUSD",1771944778513,4.4474238,1848.3,1847.5,1.2e-06]
["bitfinex","ETHUSD",1771944778807,4.4474238,1848.3,1847.4,2.31024714]
["bitfinex","ETHUSD",1771944779017,4.4474238,1848.3,1847.2,1.33532092]
["bitfinex","ETHUSD",1771944779163,0.975,1848.2,1847.2,1.33532092]
["bitfinex","ETHUSD",1771944779363,4.4444238,1848.1,1847.2,1.30101732]
["bitfinex","ETHUSD",1771944779571,4.4444238,1848.0,1846.8,1.31870969]
["bitfinex","ETHUSD",1771944780023,4.4444238,1848.0,1846.8,1.30122704]
["bitfinex","ETHUSD",1771944780405,4.4444238,1847.8,1846.8,1.26579769]
["bitfinex","ETHUSD",1771944780729,4.4444238,1847.8,1846.7,2.31207635]
["bitfinex","ETHUSD",1771944780906,4.4444238,1847.8,1846.7,2.27658606]
["bitfinex","ETHUSD",1771944781231,0.003,1848.3,1847.3,4.25282757]
["bitfinex","ETHUSD",1771944781374,0.003,1848.3,1847.5,4.25282757]
["bitfinex","ETHUSD",1771944781581,0.002,1848.6,1847.8,5.58864419]
["bitfinex","ETHUSD",1771944781882,0.002,1848.6,1847.8,5.5189411]
["bitfinex","ETHUSD",1771944782076,4.4444238,1849.9,1847.9,4.25282757]
["bitfinex","ETHUSD",1771944782386,30.69327818,1851.6,1848.5,4.23478445]
["bitfinex","ETHUSD",1771944782387,4.4444238,1850.2,1848.5,4.23478445]
["bitfinex","ETHUSD",1771944782588,4.4444238,1850.1,1848.2,2.9284921]
["bitfinex","ETHUSD",1771944782781,4.4444238,1849.9,1848.2,4.21838075]
["bitfinex","ETHUSD",1771944782981,4.4444238,1849.9,1848.2,4.18331575]
["bitfinex","ETHUSD",1771944783295,1.35054832,1851.1,1848.8,4.25282757]
["bitfinex","ETHUSD",1771944783475,24.988668,1851.0,1849.2,4.21717958]
["bitfinex","ETHUSD",1771944783680,24.988668,1851.0,1849.3,4.176456]
["bitfinex","ETHUSD",1771944783681,5.728,1850.6,1849.3,4.176456]
["bitfinex","ETHUSD",1771944783872,5.728,1850.6,1849.3,3.16750312]
["bitfinex","ETHUSD",1771944784123,4.40874339,1850.8,1849.3,7.36911443]
["bitfinex","ETHUSD",1771944784412,18.769511,1850.5,1849.0,1.884]
["bitfinex","ETHUSD",1771944784618,0.18685624,1850.2,1848.9,4.21831692]
["bitfinex","ETHUSD",1771944784817,9.903031,1849.9,1848.5,5.5871741]
["bitfinex","ETHUSD",1771944784985,9.62675,1850.4,1848.8,4.2359762]
["bitfinex","ETHUSD",1771944785187,5.764061,1850.1,1848.8,4.21887704]
["bitfinex","ETHUSD",1771944785423,4.336962,1850.3,1848.9,0.975]
["bitfinex","ETHUSD",1771944785732,4.336962,1850.3,1849.0,1.3520822]
["bitfinex","ETHUSD",1771944785733,1.35117753,1850.3,1849.0,1.3520822]
["bitfinex","ETHUSD",1771944785880,2.32600771,1850.5,1849.1,4.25282757]
["bitfinex","ETHUSD",1771944786086,0.975,1850.5,1849.2,4.21040347]
["bitfinex","ETHUSD",1771944786319,0.975,1850.5,1849.2,4.16797937]
["bitfinex","ETHUSD",1771944786320,2.32600545,1850.5,1849.2,4.16797937]
["bitfinex","ETHUSD",1771944786498,3.99172,1850.4,1849.2,4.06557927]
["bitfinex","ETHUSD",1771944786709,0.0424241,1849.0,1848.4,5.40992341]
["bitfinex","ETHUSD",1771944786934,7.306632,1849.9,1848.5,4.21040347]
["bitfinex","ETHUSD",1771944787224,7.306632,1849.9,1848.5,4.08313117]
["bitfinex","ETHUSD",1771944787423,0.18685624,1849.8,1848.1,0.975]
["bitfinex","ETHUSD",1771944787582,5.43725678,1849.6,1848.1,2.18233784]
["bitfinex","ETHUSD",1771944787777,0.18685624,1849.4,1848.1,0.74475986]
["bitfinex","ETHUSD",1771944788109,4.63128004,1849.4,1848.1,0.51596812]
["bitfinex","ETHUSD",1771944788311,2.15767247,1849.6,1848.1,6.07910392]
["bitfinex","ETHUSD",1771944788521,6.60209627,1849.6,1848.1,6.04470929]
["bitfinex","ETHUSD",1771944788713,2.15767247,1849.6,1848.2,4.21728757]
["bitfinex","ETHUSD",1771944789023,1.35138544,1850.0,1848.2,4.18305405]
["bitfinex","ETHUSD",1771944789199,10.02046102,1850.5,1848.6,4.25282757]
["bitfinex","ETHUSD",1771944789399,2.32599179,1850.5,1848.6,4.25282757]
["bitfinex","ETHUSD",1771944789601,0.975,1850.5,1848.8,4.25282757]
["bitfinex","ETHUSD",1771944789809,0.975,1850.5,1849.0,4.21924792]
["bitfinex","ETHUSD",1771944789810,2.32599755,1850.5,1849.0,4.21924792]
["bitfinex","ETHUSD",1771944790111,3.846889,1850.4,1849.0,4.15027562]
["bitfinex","ETHUSD",1771944790413,3.846889,1850.4,1849.0,4.11462574]
["bitfinex","ETHUSD",1771944790609,3.846889,1850.4,1849.0,4.08053401]
["bitfinex","ETHUSD",1771944790821,0.18685624,1850.1,1848.9,0.95779193]
["bitfinex","ETHUSD",1771944790987,0.18685624,1850.1,1848.9,0.94080469]
["bitfinex","ETHUSD",1771944791181,2.655711,1850.0,1848.9,0.88914422]
["bitfinex","ETHUSD",1771944791412,22.438903,1849.8,1848.9,0.88914422]
["bitfinex","ETHUSD",1771944791621,0.18685624,1849.6,1848.3,5.3925271]
["bitfinex","ETHUSD",1771944791821,19.097556,1849.4,1848.2,2.32663333]
["bitfinex","ETHUSD",1771944791986,1.35171668,1849.5,1848.1,1.33514345]
["bitfinex","ETHUSD",1771944792194,9.697669,1849.4,1848.1,1.33514345]
["bitfinex","ETHUSD",1771944792516,1.35171668,1849.5,1848.2,4.25382757]
["bitfinex","ETHUSD",1771944792818,5.40613916,1849.8,1848.2,5.22782757]
["bitfinex","ETHUSD",1771944793016,1.3534265,1849.9,1848.3,4.25282757]
["bitfinex","ETHUSD",1771944793217,1.3534265,1849.9,1848.3,4.23545448]
["bitfinex","ETHUSD",1771944793395,1.3534265,1849.9,1848.3,4.21809436]
["bitfinex","ETHUSD",1771944793716,1.35157052,1849.7,1848.4,1.35252109]
["bitfinex","ETHUSD",1771944793915,1.35157052,1849.7,1848.3,9.5753546]
["bitfinex","ETHUSD",1771944793916,18.34346,1849.6,1848.3,5.51780536]
["bitfinex","ETHUSD",1771944794118,0.974,1849.5,1848.3,1.31705757]
["bitfinex","ETHUSD",1771944794998,11.945792,1849.4,1848.3,1.31705757]
["bitfinex","ETHUSD",1771944795683,1.35193597,1849.2,1848.2,0.975]
["bitfinex","ETHUSD",1771944795914,20.919833,1849.1,1848.2,0.001]
["bitfinex","ETHUSD",1771944796113,20.919833,1849.1,1847.9,1.336838]
["bitfinex","ETHUSD",1771944796315,2.622,1849.1,1847.9,1.336838]
["bitfinex","ETHUSD",1771944796817,0.18685624,1849.0,1847.9,1.336838]
["bitfinex","ETHUSD",1771944797022,0.18685624,1849.0,1847.6,1.33631674]
["bitfinex","ETHUSD",1771944797200,0.18685624,1848.9,1847.6,1.31957239]
["bitfinex","ETHUSD",1771944797395,8.552986,1848.8,1847.6,1.31957239]
["bitfinex","ETHUSD",1771944797587,19.16269324,1849.0,1847.6,1.30213732]
["bitfinex","ETHUSD",1771944797895,1.35215533,1848.9,1847.5,5.3766922]
["bitfinex","ETHUSD",1771944798100,1.35215533,1848.9,1847.5,5.35883451]
["bitfinex","ETHUSD",1771944798519,1.35215533,1848.9,1847.5,5.34170529]
["bitfinex","ETHUSD",1771944798718,1.35215533,1848.9,1847.5,9.55956439]
["bitfinex","ETHUSD",1771944798920,1.35178976,1849.5,1847.6,4.21861976]
["bitfinex","ETHUSD",1771944799221,4.4444238,1849.3,1847.5,9.55956439]
["bitfinex","ETHUSD",1771944799389,2.465845,1849.2,1847.6,4.25282757]
["bitfinex","ETHUSD",1771944799590,4.4444238,1849.3,1847.5,5.30673682]
["bitfinex","ETHUSD",1771944799591,13.975775,1849.0,1847.5,5.30673682]
["bitfinex","ETHUSD",1771944799789,13.975775,1849.0,1847.3,5.41285692]
["bitfinex","ETHUSD",1771944799790,1.35222847,1848.8,1847.3,4.23553263]
["bitfinex","ETHUSD",1771944800120,23.58232,1848.7,1847.3,4.20206299]
["bitfinex","ETHUSD",1771944800417,14.412815,1848.7,1847.3,4.15009175]
["bitfinex","ETHUSD",1771944800625,1.35222847,1848.8,1847.3,4.13314529]
["bitfinex","ETHUSD",1771944800791,10.051002,1848.6,1847.3,4.09781048]
["bitfinex","ETHUSD",1771944801125,4.571,1848.7,1847.3,4.01058892]
["bitfinex","ETHUSD",1771944801321,4.571,1848.7,1847.3,3.95870504]
["bitfinex","ETHUSD",1771944801535,2.1988,1848.7,1847.3,3.95870504]
["bitfinex","ETHUSD",1771944801817,1.35237477,1848.6,1847.4,1.35325322]
["bitfinex","ETHUSD",1771944802020,1.35237477,1848.6,1847.4,1.30152004]
["bitfinex","ETHUSD",1771944802219,1.35237477,1848.6,1847.4,1.25004932]
["bitfinex","ETHUSD",1771944802457,1.35237477,1848.6,1847.4,1.21509125]
["bitfinex","ETHUSD",1771944802596,1.35237477,1848.6,1847.4,1.19757078]
["bitfinex","ETHUSD",1771944802793,1.35237477,1848.6,1847.4,1.16244313]
["bitfinex","ETHUSD",1771944803021,4.4444238,1848.5,1847.0,0.974]
["bitfinex","ETHUSD",1771944803221,4.63128004,1848.3,1847.0,2.32750533]
["bitfinex","ETHUSD",1771944803422,4.4444238,1848.0,1846.6,1.35383948]
["bitfinex","ETHUSD",1771944803593,26.126255,1847.9,1846.6,1.33582715]
["bitfinex","ETHUSD",1771944803797,26.126255,1847.9,1846.5,1.35488793]
["bitfinex","ETHUSD",1771944803798,22.35291,1847.7,1846.5,1.35488793]
["bitfinex","ETHUSD",1771944803993,22.51349724,1847.6,1846.4,1.35393622]
["bitfinex","ETHUSD",1771944804225,19.86557,1847.4,1846.3,1.33673524]
["bitfinex","ETHUSD",1771944804422,22.35475794,1847.4,1845.9,1.35435289]
["bitfinex","ETHUSD",1771944804622,15.869281,1847.3,1845.9,1.33670934]
["bitfinex","ETHUSD",1771944804829,25.84551294,1847.1,1845.6,0.975]
["bitfinex","ETHUSD",1771944805124,0.18685624,1847.3,1845.7,4.58411766]
["bitfinex","ETHUSD",1771944805294,0.975,1847.2,1845.7,4.53240808]
["bitfinex","ETHUSD",1771944805496,17.172275,1847.1,1845.7,4.51466927]
["bitfinex","ETHUSD",1771944805727,4.17461,1847.1,1845.7,4.49684101]
["bitfinex","ETHUSD",1771944805928,1.35349995,1847.1,1845.8,5.92079392]
["bitfinex","ETHUSD",1771944806108,1.35349995,1847.1,1845.8,5.86984014]
["bitfinex","ETHUSD",1771944806305,1.35349995,1847.1,1845.8,5.81864071]
["bitfinex","ETHUSD",1771944806505,3.0,1847.6,1845.9,4.58411766]
["bitfinex","ETHUSD",1771944806718,9.007942,1847.6,1845.9,4.56625222]
["bitfinex","ETHUSD",1771944806919,1.3530335,1847.7,1847.2,0.001]
["bitfinex","ETHUSD",1771944807121,2.5689126,1847.8,1846.3,4.55052566]
["bitfinex","ETHUSD",1771944807122,2.32796732,1847.8,1846.3,4.55052566]
["bitfinex","ETHUSD",1771944807434,2.32796732,1847.8,1846.3,4.46388147]
["bitfinex","ETHUSD",1771944807634,21.120174,1847.7,1846.3,4.46388147]
["bitfinex","ETHUSD",1771944807837,21.120174,1847.7,1846.3,1.35402091]
["bitfinex","ETHUSD",1771944807838,1.35310673,1847.6,1846.3,1.35402091]
["bitfinex","ETHUSD",1771944808136,7.824942,1847.5,1846.3,1.30252478]
["bitfinex","ETHUSD",1771944808363,7.824942,1847.5,1846.3,1.25108232]
["bitfinex","ETHUSD",1771944808508,27.2685,1847.3,1846.0,5.41684714]
["bitfinex","ETHUSD",1771944808817,9.25297672,1847.3,1846.0,5.41684714]
["bitfinex","ETHUSD",1771944809023,19.70032,1847.2,1846.0,5.38264353]
["bitfinex","ETHUSD",1771944809322,17.23012,1847.0,1845.8,1.31937137]
["bitfinex","ETHUSD",1771944809626,6.95141,1847.0,1845.8,1.30151195]
["bitfinex","ETHUSD",1771944809926,1.35361957,1846.9,1845.6,5.41828846]
["bitfinex","ETHUSD",1771944810137,4.87553496,1846.8,1845.6,1.31978725]
["bitfinex","ETHUSD",1771944810303,1.35361957,1846.9,1845.6,5.85148471]
["bitfinex","ETHUSD",1771944810502,1.35361957,1846.9,1845.6,5.81757021]
["bitfinex","ETHUSD",1771944810915,1.35360479,1847.0,1845.7,4.56730346]
["bitfinex","ETHUSD",1771944811112,1.3530335,1847.7,1845.7,4.51494882]
["bitfinex","ETHUSD",1771944811311,1.3530335,1847.7,1845.7,4.4628758]
["bitfinex","ETHUSD",1771944811312,0.975,1847.4,1845.7,4.4628758]
["bitfinex","ETHUSD",1771944811631,0.975,1847.4,1845.7,4.42834574]
["bitfinex","ETHUSD",1771944811935,0.975,1847.8,1845.9,4.54912243]
["bitfinex","ETHUSD",1771944812123,18.034926,1847.7,1845.9,4.53210811]
["bitfinex","ETHUSD",1771944812428,5.66367872,1847.8,1845.9,4.46156874]
["bitfinex","ETHUSD",1771944812634,5.66367872,1847.8,1845.9,4.4261832]
["bitfinex","ETHUSD",1771944812935,4.68867872,1847.6,1845.9,4.4261832]
["bitfinex","ETHUSD",1771944813132,4.68867872,1847.5,1845.8,1.35442626]
["bitfinex","ETHUSD",1771944813306,4.68867872,1847.4,1845.8,1.35442626]
["bitfinex","ETHUSD",1771944813631,4.68867872,1847.4,1845.8,1.30294416]
["bitfinex","ETHUSD",1771944813840,1.35369287,1846.8,1845.6,1.33804508]
["bitfinex","ETHUSD",1771944814135,0.975,1846.7,1845.6,1.26873454]
["bitfinex","ETHUSD",1771944814335,0.975,1846.7,1845.6,1.2161122]
["bitfinex","ETHUSD",1771944814541,4.68867872,1846.6,1844.2,17.33610724]
["bitfinex","ETHUSD",1771944814729,4.68867872,1844.6,1844.2,9.65728534]
["bitfinex","ETHUSD",1771944814910,12.88298432,1846.2,1843.2,4.56722155]
["bitfinex","ETHUSD",1771944815111,4.68867872,1846.3,1843.1,12.88298432]
["bitfinex","ETHUSD",1771944815112,0.975,1845.9,1843.8,4.58411766]
["bitfinex","ETHUSD",1771944815618,0.975,1845.9,1844.0,4.58411766]
["bitfinex","ETHUSD",1771944815821,0.975,1845.9,1844.1,1.35567485]
["bitfinex","ETHUSD",1771944815822,1.35471984,1845.4,1844.1,1.35567485]
["bitfinex","ETHUSD",1771944816037,1.35471984,1845.4,1844.0,5.55911766]
["bitfinex","ETHUSD",1771944816537,0.18685624,1845.2,1844.1,7.53373866]
["bitfinex","ETHUSD",1771944816721,1.35471984,1845.4,1843.6,5.94012047]
["bitfinex","ETHUSD",1771944816920,17.307688,1845.0,1843.6,12.11785632]
["bitfinex","ETHUSD",1771944817117,6.49571,1844.8,1843.6,12.11785632]
["bitfinex","ETHUSD",1771944817328,6.49571,1844.8,1843.6,12.08278616]
["bitfinex","ETHUSD",1771944817648,2.716,1844.7,1843.6,12.08278616]
["bitfinex","ETHUSD",1771944817941,1.35538086,1844.5,1843.6,7.50015913]
["bitfinex","ETHUSD",1771944818242,4.451769,1844.4,1843.6,7.44825825]
["bitfinex","ETHUSD",1771944818440,2.892,1844.4,1843.6,7.39689121]
["bitfinex","ETHUSD",1771944818617,1.35538086,1844.5,1843.6,7.36207507]
["bitfinex","ETHUSD",1771944818813,1.741,1844.4,1843.6,7.36207507]
["bitfinex","ETHUSD",1771944819008,1.741,1844.4,1843.6,7.30877527]
["bitfinex","ETHUSD",1771944819238,1.74,1844.5,1843.6,7.2566725]
["bitfinex","ETHUSD",1771944819414,1.74,1844.5,1843.6,7.20592437]
["bitfinex","ETHUSD",1771944819611,1.74,1844.5,1843.6,7.15432457]
["bitfinex","ETHUSD",1771944819807,1.35545434,1844.4,1843.6,7.15432457]
["bitfinex","ETHUSD",1771944820007,1.35545434,1844.4,1843.6,7.12013377]
["bitfinex","ETHUSD",1771944820237,1.35545434,1844.4,1843.6,7.08549374]
["bitfinex","ETHUSD",1771944820443,1.35545434,1844.4,1843.6,7.03267095]
["bitfinex","ETHUSD",1771944820638,1.35545434,1844.4,1843.6,6.99945236]
["bitfinex","ETHUSD",1771944821008,1.35545434,1844.4,1843.6,6.9646664]
["bitfinex","ETHUSD",1771944821239,1.35545434,1844.4,1843.6,6.91155185]
["bitfinex","ETHUSD",1771944821442,3.09245434,1844.4,1843.6,6.85897064]
["bitfinex","ETHUSD",1771944821646,3.09245434,1844.4,1843.6,6.80791266]
["bitfinex","ETHUSD",1771944821941,1.35545434,1844.4,1843.6,6.80791266]
["bitfinex","ETHUSD",1771944822117,1.736,1844.3,1843.6,6.75500205]
["bitfinex","ETHUSD",1771944822323,1.736,1844.3,1843.6,6.72013659]
["bitfinex","ETHUSD",1771944822520,26.376458,1844.2,1843.6,6.66833108]
["bitfinex","ETHUSD",1771944822713,26.376458,1844.2,1843.1,0.12789737]
["bitfinex","ETHUSD",1771944822914,2.89985624,1844.1,1843.2,0.12789737]
["bitfinex","ETHUSD",1771944823144,0.18685624,1844.1,1842.6,4.54907884]
["bitfinex","ETHUSD",1771944823319,2.715,1844.0,1842.6,4.51424648]
["bitfinex","ETHUSD",1771944823515,0.976,1843.9,1842.6,4.51424648]
["bitfinex","ETHUSD",1771944823713,0.976,1843.9,1842.7,0.110162]
["bitfinex","ETHUSD",1771944823940,1.35596897,1843.7,1842.7,0.110162]
["bitfinex","ETHUSD",1771944824253,1.35596897,1843.7,1842.2,4.58411766]
["bitfinex","ETHUSD",1771944824551,1.35596897,1843.7,1842.2,4.51479043]
["bitfinex","ETHUSD",1771944824716,1.35596897,1843.7,1842.2,4.46260861]
["bitfinex","ETHUSD",1771944825141,1.35596897,1843.7,1842.2,4.41068804]
["bitfinex","ETHUSD",1771944825340,1.35596897,1843.7,1842.2,4.37603396]
["bitfinex","ETHUSD",1771944825637,1.35596897,1843.7,1842.2,4.30547488]
["bitfinex","ETHUSD",1771944825941,5.4238759,1843.8,1842.2,5.62661646]
["bitfinex","ETHUSD",1771944826118,5.4238759,1843.8,1842.2,5.59273738]
["bitfinex","ETHUSD",1771944826317,5.4238759,1843.8,1842.2,5.55813646]
["bitfinex","ETHUSD",1771944826551,0.18685624,1843.7,1842.2,4.14931751]
["bitfinex","ETHUSD",1771944826736,0.18685624,1843.7,1842.2,4.11482148]
["bitfinex","ETHUSD",1771944826914,4.87553496,1843.7,1842.2,4.11482148]
["bitfinex","ETHUSD",1771944827115,30.0,1843.6,1842.0,2.33321968]
["bitfinex","ETHUSD",1771944827446,4.68867872,1843.7,1842.0,2.33321968]
["bitfinex","ETHUSD",1771944827447,8.963675,1843.4,1842.0,0.95940245]
["bitfinex","ETHUSD",1771944827645,8.963675,1843.4,1842.0,6.90073325]
["bitfinex","ETHUSD",1771944827826,4.68867872,1843.5,1841.7,0.001]
["bitfinex","ETHUSD",1771944828166,14.364512,1843.4,1841.9,4.56763114]
["bitfinex","ETHUSD",1771944828320,2.3196,1843.4,1841.9,4.53350542]
["bitfinex","ETHUSD",1771944828521,2.3196,1843.4,1841.9,4.4809283]
["bitfinex","ETHUSD",1771944828719,1.35611608,1843.5,1841.9,4.44731951]
["bitfinex","ETHUSD",1771944828924,3.806963,1843.4,1841.9,4.42976336]
["bitfinex","ETHUSD",1771944829121,2.541209,1843.4,1841.9,4.39440166]
["bitfinex","ETHUSD",1771944829341,1.35611608,1843.5,1841.9,4.35996954]
["bitfinex","ETHUSD",1771944829517,1.35611608,1843.5,1841.9,4.30867566]
["bitfinex","ETHUSD",1771944829720,1.35611608,1843.5,1841.9,4.29067141]
["bitfinex","ETHUSD",1771944829921,1.35611608,1843.5,1841.9,5.64791278]
["bitfinex","ETHUSD",1771944829922,1.35626322,1843.3,1841.9,5.64791278]
["bitfinex","ETHUSD",1771944830318,2.356518,1843.2,1841.9,5.61337581]
["bitfinex","ETHUSD",1771944830649,2.356518,1843.2,1841.9,5.54417682]
["bitfinex","ETHUSD",1771944830853,1.35626322,1843.3,1841.9,5.50970477]
["bitfinex","ETHUSD",1771944831155,1.35626322,1843.3,1841.9,5.47451304]
["bitfinex","ETHUSD",1771944831317,1.35626322,1843.3,1841.9,5.43977151]
["bitfinex","ETHUSD",1771944831525,5.483,1843.2,1841.9,5.38829683]
["bitfinex","ETHUSD",1771944831725,1.35626322,1843.3,1841.9,5.33626924]
["bitfinex","ETHUSD",1771944831922,1.35641039,1843.1,1841.9,5.31880916]
["bitfinex","ETHUSD",1771944832153,1.35641039,1843.1,1841.9,5.28361401]
["bitfinex","ETHUSD",1771944832351,5.4244773,1843.5,1841.9,5.24955508]
["bitfinex","ETHUSD",1771944832522,5.4244773,1843.5,1841.9,5.21537402]
["bitfinex","ETHUSD",1771944832722,5.4244773,1843.5,1841.9,5.14598853]
["bitfinex","ETHUSD",1771944834071,1.35626322,1843.3,1841.9,5.14598853]
["bitfinex","ETHUSD",1771944834441,1.35626322,1843.3,1841.9,5.11172018]
["bitfinex","ETHUSD",1771944834630,5.42455411,1843.5,1842.3,4.58411766]
["bitfinex","ETHUSD",1771944834826,0.002,1843.4,1842.3,4.53289069]
["bitfinex","ETHUSD",1771944835363,0.002,1843.4,1841.9,7.01274111]
["bitfinex","ETHUSD",1771944835653,0.002,1843.4,1841.9,6.96061962]
["bitfinex","ETHUSD",1771944835957,0.002,1843.4,1841.9,6.89046382]
["bitfinex","ETHUSD",1771944836155,16.72975484,1843.3,1841.9,5.72369218]
["bitfinex","ETHUSD",1771944836366,5.94576084,1843.3,1841.9,7.02835508]
["bitfinex","ETHUSD",1771944836574,0.002,1843.4,1841.9,6.97610174]
["bitfinex","ETHUSD",1771944836736,0.002,1843.4,1841.9,6.94241722]
["bitfinex","ETHUSD",1771944837353,0.002,1843.4,1841.9,6.90908147]
["bitfinex","ETHUSD",1771944837540,0.002,1843.4,1841.9,6.85735961]
["bitfinex","ETHUSD",1771944837746,16.33884,1843.3,1841.9,6.80571613]
["bitfinex","ETHUSD",1771944837953,4.710987,1843.3,1841.9,6.76978759]
["bitfinex","ETHUSD",1771944838257,1.3563368,1843.2,1841.9,6.73458866]
["bitfinex","ETHUSD",1771944838561,1.3563368,1843.2,1841.9,6.68287026]
["bitfinex","ETHUSD",1771944838864,1.3563368,1843.2,1841.9,6.59702414]
["bitfinex","ETHUSD",1771944839062,1.3563368,1843.2,1841.9,6.57939297]
["bitfinex","ETHUSD",1771944839358,1.3563368,1843.2,1841.9,6.54492574]
["bitfinex","ETHUSD",1771944839666,1.3563368,1843.2,1841.9,6.4574758]
["bitfinex","ETHUSD",1771944839833,5.42734722,1843.4,1842.3,5.72269218]
["bitfinex","ETHUSD",1771944839834,1.35819972,1843.4,1842.3,5.72269218]
["bitfinex","ETHUSD",1771944840235,0.002,1843.4,1842.4,7.06263938]
["bitfinex","ETHUSD",1771944840969,0.002,1843.4,1842.5,6.69969218]
["bitfinex","ETHUSD",1771944841846,0.002,1843.4,1842.5,6.68271069]
["bitfinex","ETHUSD",1771944842047,0.002,1843.4,1842.5,6.64719131]
["bitfinex","ETHUSD",1771944842267,0.002,1843.4,1842.5,7.98598406]
["bitfinex","ETHUSD",1771944842434,0.002,1843.4,1842.5,7.95120852]
["bitfinex","ETHUSD",1771944842634,0.002,1843.4,1842.5,0.82011495]
["bitfinex","ETHUSD",1771944842942,0.002,1843.4,1842.5,2.12383709]
["bitfinex","ETHUSD",1771944843146,0.002,1843.4,1842.5,2.10582876]
["bitfinex","ETHUSD",1771944843533,0.002,1843.4,1842.5,7.81183437]
["bitfinex","ETHUSD",1771944843734,0.002,1843.4,1842.6,5.72269218]
["bitfinex","ETHUSD",1771944844254,3.22860241,1843.4,1842.6,5.72269218]
["bitfinex","ETHUSD",1771944844562,3.22860241,1843.4,1842.5,0.73229195]
["bitfinex","ETHUSD",1771944844563,3.22660241,1843.3,1842.5,0.73229195]
["bitfinex","ETHUSD",1771944844766,3.22660241,1843.2,1842.5,0.73229195]
["bitfinex","ETHUSD",1771944844976,0.002,1843.4,1841.9,0.001]
["bitfinex","ETHUSD",1771944844977,4.90416,1843.0,1841.9,0.001]
["bitfinex","ETHUSD",1771944845133,9.17236325,1842.9,1841.9,1.35827878]
["bitfinex","ETHUSD",1771944845334,3.22660241,1842.8,1841.9,1.3235226]
["bitfinex","ETHUSD",1771944845541,3.22660241,1842.7,1841.8,2.31643839]
["bitfinex","ETHUSD",1771944845748,3.22660241,1842.6,1841.8,2.26408181]
["bitfinex","ETHUSD",1771944845951,5.94576084,1842.9,1841.8,0.85397458]
["bitfinex","ETHUSD",1771944845952,3.22660241,1842.5,1841.8,0.85397458]
["bitfinex","ETHUSD",1771944846156,3.22660241,1842.4,1841.8,0.83610524]
["bitfinex","ETHUSD",1771944846363,3.22660241,1842.3,1841.8,2.17681444]
["bitfinex","ETHUSD",1771944846665,1.35692587,1842.4,1841.8,2.1234552]
["bitfinex","ETHUSD",1771944846839,3.23315717,1842.3,1841.8,2.07117554]
["bitfinex","ETHUSD",1771944847040,3.23315717,1842.2,1841.7,0.001]
["bitfinex","ETHUSD",1771944847246,3.23315717,1842.1,1841.7,0.001]
["bitfinex","ETHUSD",1771944847443,1.35692587,1842.4,1841.5,0.001]
["bitfinex","ETHUSD",1771944847444,3.23315717,1842.0,1841.5,0.001]
["bitfinex","ETHUSD",1771944847637,3.23315717,1841.9,1841.2,1.325945]
["bitfinex","ETHUSD",1771944847841,3.23315717,1841.8,1841.2,1.27295488]
["bitfinex","ETHUSD",1771944848036,1.35692587,1842.4,1841.2,6.96135563]
["bitfinex","ETHUSD",1771944848240,1.35707306,1842.2,1841.2,6.96135563]
["bitfinex","ETHUSD",1771944848441,2.72931534,1842.1,1841.2,6.92764621]
["bitfinex","ETHUSD",1771944848641,1.35677846,1842.6,1841.2,6.8919853]
["bitfinex","ETHUSD",1771944848840,1.35677846,1842.6,1841.2,6.83981189]
["bitfinex","ETHUSD",1771944849043,1.35674546,1842.7,1841.2,6.78806471]
["bitfinex","ETHUSD",1771944849267,1.35674546,1842.7,1841.4,5.70671048]
["bitfinex","ETHUSD",1771944849474,1.35674546,1842.7,1841.4,5.67270523]
["bitfinex","ETHUSD",1771944849769,6.92276084,1843.1,1841.4,5.62090456]
["bitfinex","ETHUSD",1771944849770,0.977,1843.1,1841.4,5.62090456]
["bitfinex","ETHUSD",1771944849939,0.977,1843.1,1841.4,5.56839654]
["bitfinex","ETHUSD",1771944849940,1.35648399,1843.0,1841.4,5.56839654]
["bitfinex","ETHUSD",1771944850137,1.35648399,1843.0,1841.4,5.53342426]
["bitfinex","ETHUSD",1771944850339,1.35648399,1843.0,1841.6,5.70572976]
["bitfinex","ETHUSD",1771944850566,1.35648399,1843.0,1841.6,5.67225833]
["bitfinex","ETHUSD",1771944850782,5.42506674,1843.3,1841.7,5.68792515]
["bitfinex","ETHUSD",1771944850783,1.35626322,1843.3,1841.7,5.68792515]
["bitfinex","ETHUSD",1771944851072,1.35626322,1843.3,1841.9,5.67188811]
["bitfinex","ETHUSD",1771944851304,1.35823701,1843.4,1842.1,5.72269218]
["bitfinex","ETHUSD",1771944851453,1.35823701,1843.4,1842.2,5.68730772]
["bitfinex","ETHUSD",1771944851779,1.35823701,1843.4,1842.2,5.61914732]
["bitfinex","ETHUSD",1771944851979,2.257874,1843.2,1841.8,6.66743482]
["bitfinex","ETHUSD",1771944852288,4.36,1843.2,1841.8,6.63253851]
["bitfinex","ETHUSD",1771944852502,1.35641039,1843.1,1841.9,1.32318476]
["bitfinex","ETHUSD",1771944852786,16.051425,1843.0,1841.8,7.93830064]
["bitfinex","ETHUSD",1771944852947,8.552444,1843.0,1841.8,2.16387467]
["bitfinex","ETHUSD",1771944853153,3.14885,1843.0,1841.8,2.12930387]
["bitfinex","ETHUSD",1771944853379,3.14885,1843.0,1841.8,2.11233505]
["bitfinex","ETHUSD",1771944853566,2.18985,1843.0,1841.8,2.07744397]
["bitfinex","ETHUSD",1771944853887,2.33441039,1843.1,1841.8,2.00892957]
["bitfinex","ETHUSD",1771944854049,2.33441039,1843.1,1841.8,7.68058796]
["bitfinex","ETHUSD",1771944854254,8.28017123,1843.1,1841.8,7.64582344]
["bitfinex","ETHUSD",1771944854481,7.526676,1843.0,1841.8,7.62872095]
["bitfinex","ETHUSD",1771944854674,7.526676,1843.0,1841.8,7.57615874]
["bitfinex","ETHUSD",1771944854873,7.526676,1843.0,1841.8,7.52348373]
["bitfinex","ETHUSD",1771944855122,6.781976,1843.0,1841.8,7.47146138]
["bitfinex","ETHUSD",1771944855410,5.94576084,1842.8,1841.8,0.35690842]
["bitfinex","ETHUSD",1771944855571,2.29769,1842.6,1841.8,1.66039488]
["bitfinex","ETHUSD",1771944855777,3.6667,1842.7,1841.8,1.62487081]
["bitfinex","ETHUSD",1771944855977,5.94576084,1842.8,1841.8,1.57332447]
["bitfinex","ETHUSD",1771944856198,5.94576084,1842.8,1841.8,1.52090106]
["bitfinex","ETHUSD",1771944856581,2.52126663,1843.1,1841.8,1.46959179]
["bitfinex","ETHUSD",1771944856582,7.591916,1842.9,1841.8,1.46959179]
["bitfinex","ETHUSD",1771944856785,1.35648399,1843.0,1841.8,1.43529078]
["bitfinex","ETHUSD",1771944856989,3.395,1842.9,1841.8,7.1230666]
["bitfinex","ETHUSD",1771944857294,1.35648399,1843.0,1841.8,7.0707735]
["bitfinex","ETHUSD",1771944857488,1.35648399,1843.0,1841.8,7.0535086]
["bitfinex","ETHUSD",1771944857694,1.35648399,1843.0,1841.8,7.00107666]
["bitfinex","ETHUSD",1771944858007,1.35630932,1843.3,1841.8,6.93330775]
["bitfinex","ETHUSD",1771944858186,2.33618964,1843.4,1841.8,6.88237091]
["bitfinex","ETHUSD",1771944858698,2.33619491,1843.4,1841.8,6.86563035]
["bitfinex","ETHUSD",1771944859283,2.33619491,1843.4,1841.8,6.84907135]
["bitfinex","ETHUSD",1771944859480,0.002,1843.4,1841.8,6.83174648]
["bitfinex","ETHUSD",1771944859807,0.002,1843.4,1842.3,5.68898086]
["bitfinex","ETHUSD",1771944860100,0.002,1843.4,1842.3,5.62129034]
["bitfinex","ETHUSD",1771944860288,0.002,1843.4,1842.3,5.60393065]
["bitfinex","ETHUSD",1771944860620,0.002,1843.4,1842.4,7.04651936]
["bitfinex","ETHUSD",1771944860829,0.002,1843.3,1842.4,7.01304979]
["bitfinex","ETHUSD",1771944861135,0.002,1843.3,1842.4,6.92624941]
["bitfinex","ETHUSD",1771944861307,0.002,1843.3,1842.4,6.891847]
["bitfinex","ETHUSD",1771944861488,0.002,1843.3,1842.4,6.87445973]
["bitfinex","ETHUSD",1771944861688,0.002,1843.3,1842.4,6.83916291]
["bitfinex","ETHUSD",1771944861922,0.002,1843.3,1842.4,6.80531459]
["bitfinex","ETHUSD",1771944862082,1e-08,1843.6,1842.6,5.70618202]
["bitfinex","ETHUSD",1771944862277,1e-08,1843.6,1842.6,5.65317227]
["bitfinex","ETHUSD",1771944862706,1e-08,1843.6,1842.7,1.3215083]
["bitfinex","ETHUSD",1771944862908,1e-08,1843.6,1842.7,1.26982467]
["bitfinex","ETHUSD",1771944863230,10.19634701,1843.6,1842.7,1.20031063]
["bitfinex","ETHUSD",1771944863523,1e-08,1843.6,1842.7,1.16504381]
["bitfinex","ETHUSD",1771944864315,1e-08,1843.6,1842.7,1.1307028]
["bitfinex","ETHUSD",1771944864833,21.16065984,1843.6,1842.4,1.35692574]
["bitfinex","ETHUSD",1771944864981,6.18033684,1843.6,1842.4,1.34030183]
["bitfinex","ETHUSD",1771944865187,6.0364207,1843.5,1842.4,1.34030183]
["bitfinex","ETHUSD",1771944865491,6.0364207,1843.5,1842.4,1.30558466]
["bitfinex","ETHUSD",1771944865813,6.0364207,1843.2,1842.3,2.31790461]
["bitfinex","ETHUSD",1771944866108,11.7584207,1842.9,1841.7,1.35744149]
["bitfinex","ETHUSD",1771944866282,10.782199,1842.6,1841.7,1.3043308]
["bitfinex","ETHUSD",1771944866488,6.152173,1842.5,1841.7,1.28781472]
["bitfinex","ETHUSD",1771944866682,11.7584207,1842.6,1841.7,1.25318298]
["bitfinex","ETHUSD",1771944866683,6.0364207,1842.6,1841.7,1.25318298]
["bitfinex","ETHUSD",1771944866883,5.9764,1842.9,1841.7,1.21835273]
["bitfinex","ETHUSD",1771944867118,6.0364207,1842.6,1841.6,2.31637388]
["bitfinex","ETHUSD",1771944867315,6.22327694,1842.9,1841.6,2.31637388]
["bitfinex","ETHUSD",1771944867616,5.722,1842.7,1841.6,2.31637388]
["bitfinex","ETHUSD",1771944867778,5.722,1842.8,1841.6,2.31637388]
["bitfinex","ETHUSD",1771944867980,6.0364207,1842.9,1841.6,8.60535698]
["bitfinex","ETHUSD",1771944868183,1.35648399,1843.0,1841.7,6.2889831]
["bitfinex","ETHUSD",1771944868385,1.35648399,1843.0,1841.7,6.23762228]
["bitfinex","ETHUSD",1771944868687,1.35655759,1842.9,1841.8,1.33999214]
["bitfinex","ETHUSD",1771944868888,5.722,1842.8,1841.8,1.30616118]
["bitfinex","ETHUSD",1771944869084,5.722,1842.8,1841.8,1.25573261]
["bitfinex","ETHUSD",1771944869290,5.722,1842.8,1841.8,1.20338229]
["bitfinex","ETHUSD",1771944869491,5.722,1842.8,1841.8,1.16990377]
["bitfinex","ETHUSD",1771944869825,7.07848707,1843.0,1841.8,7.42401954]
["bitfinex","ETHUSD",1771944869998,5.4254969,1843.2,1841.8,7.38905129]
["bitfinex","ETHUSD",1771944870199,6.678178,1843.2,1841.8,7.35398022]
["bitfinex","ETHUSD",1771944870527,13.879133,1843.1,1841.8,7.35398022]
["bitfinex","ETHUSD",1771944870723,13.879133,1843.1,1841.8,1.06499712]
["bitfinex","ETHUSD",1771944870724,30.8736417,1842.9,1841.8,1.06499712]
["bitfinex","ETHUSD",1771944871023,6.0364207,1842.9,1841.8,1.06499712]
["bitfinex","ETHUSD",1771944872524,1.35648399,1843.0,1841.8,1.06499712]
["bitfinex","ETHUSD",1771944872722,5.42538898,1843.2,1841.8,7.35398022]
["bitfinex","ETHUSD",1771944872723,1.3563368,1843.2,1841.8,7.35398022]
["bitfinex","ETHUSD",1771944873217,1.3563368,1843.2,1842.0,6.2889831]
["bitfinex","ETHUSD",1771944873938,5.42494949,1843.4,1842.0,6.25490814]
["bitfinex","ETHUSD",1771944874138,6.498827,1843.3,1842.0,6.20436513]
["bitfinex","ETHUSD",1771944874342,5.846827,1843.3,1842.0,6.15409556]
["bitfinex","ETHUSD",1771944874714,1.3563368,1843.2,1842.1,1.35714673]
["bitfinex","ETHUSD",1771944874913,1.3563368,1843.2,1842.1,1.32219719]
["bitfinex","ETHUSD",1771944874914,7.3927575,1843.2,1842.1,1.32219719]
["bitfinex","ETHUSD",1771944875114,6.0364207,1843.1,1842.1,1.28650007]
["bitfinex","ETHUSD",1771944875333,6.0364207,1843.1,1842.1,1.23436365]
["bitfinex","ETHUSD",1771944875534,6.0364207,1843.1,1842.1,1.18268138]
["bitfinex","ETHUSD",1771944875815,5.42534722,1843.3,1842.1,7.45363281]
["bitfinex","ETHUSD",1771944875816,6.023057,1843.3,1842.1,7.45363281]
["bitfinex","ETHUSD",1771944876038,6.023057,1843.3,1842.1,7.4178964]
["bitfinex","ETHUSD",1771944876236,6.0364207,1843.3,1842.1,7.36454095]
["bitfinex","ETHUSD",1771944876408,5.42491345,1843.4,1842.1,7.31204194]
["bitfinex","ETHUSD",1771944876615,5.42491345,1843.4,1842.1,7.62913122]
["bitfinex","ETHUSD",1771944876806,11.46133415,1843.4,1842.1,7.61128829]
["bitfinex","ETHUSD",1771944877008,11.46133415,1843.4,1842.1,7.5598459]
["bitfinex","ETHUSD",1771944877326,6.0364207,1843.3,1842.1,7.48895073]
["bitfinex","ETHUSD",1771944877518,6.0364207,1843.3,1842.1,7.43712082]
["bitfinex","ETHUSD",1771944877844,6.0364207,1843.2,1842.1,1.35714673]
["bitfinex","ETHUSD",1771944878022,9.7104157,1843.1,1842.1,1.30508786]
["bitfinex","ETHUSD",1771944878346,6.0364207,1843.1,1842.1,1.25328795]
["bitfinex","ETHUSD",1771944878534,6.0364207,1843.1,1842.1,1.20072646]
["bitfinex","ETHUSD",1771944878723,6.0364207,1843.1,1842.1,1.18324636]
["bitfinex","ETHUSD",1771944878923,1.35648399,1843.0,1841.9,5.42958693]
["bitfinex","ETHUSD",1771944879121,1.35648399,1843.0,1841.9,5.39533121]
["bitfinex","ETHUSD",1771944879321,1.35648399,1843.0,1841.9,6.25477438]
["bitfinex","ETHUSD",1771944879641,6.0364207,1842.9,1841.8,5.3617794]
["bitfinex","ETHUSD",1771944880146,6.0364207,1842.9,1841.8,5.29197253]
["bitfinex","ETHUSD",1771944880351,6.0364207,1842.9,1841.8,5.2577635]
["bitfinex","ETHUSD",1771944880546,6.0364207,1842.9,1841.8,5.20579655]
["bitfinex","ETHUSD",1771944880844,5.722,1842.8,1841.8,5.18910058]
["bitfinex","ETHUSD",1771944881021,1.35668729,1842.8,1841.7,7.61224768]
["bitfinex","ETHUSD",1771944881221,1.35668729,1842.8,1841.7,7.5772627]
["bitfinex","ETHUSD",1771944881425,6.59003391,1843.3,1841.7,7.5772627]
["bitfinex","ETHUSD",1771944881426,1.3563368,1843.2,1841.7,7.54264147]
["bitfinex","ETHUSD",1771944881615,1.3563368,1843.2,1841.7,7.50903285]
["bitfinex","ETHUSD",1771944882120,6.0364207,1843.0,1841.7,7.50903285]
["bitfinex","ETHUSD",1771944882321,6.0364207,1842.7,1841.7,1.22004975]
["bitfinex","ETHUSD",1771944883045,5.722,1842.9,1841.7,1.20276111]
["bitfinex","ETHUSD",1771944883215,5.42670504,1842.8,1841.7,7.45657456]
["bitfinex","ETHUSD",1771944883541,5.42540006,1843.2,1841.7,7.38708815]
["bitfinex","ETHUSD",1771944883839,5.42540006,1843.2,1841.7,7.35169134]
["bitfinex","ETHUSD",1771944884050,5.42540006,1843.2,1841.7,7.3338429]
["bitfinex","ETHUSD",1771944884545,1.3563368,1843.2,1841.7,7.3338429]
["bitfinex","ETHUSD",1771944884749,1.3563368,1843.2,1841.7,7.31714905]
["bitfinex","ETHUSD",1771944884945,7.3927575,1843.2,1841.7,7.31714905]
["bitfinex","ETHUSD",1771944885147,13.1147575,1843.2,1841.7,7.62892465]
["bitfinex","ETHUSD",1771944885322,7.3927575,1843.2,1841.7,7.57846813]
["bitfinex","ETHUSD",1771944885527,1.3563368,1843.2,1841.9,6.2889831]
["bitfinex","ETHUSD",1771944885719,0.002,1843.5,1841.9,6.23635479]
["bitfinex","ETHUSD",1771944886025,0.002,1843.5,1842.7,6.2889831]
["bitfinex","ETHUSD",1771944886349,0.002,1843.5,1842.9,6.23645476]
["bitfinex","ETHUSD",1771944886548,1e-08,1843.6,1842.9,6.18325612]
["bitfinex","ETHUSD",1771944886714,1e-08,1843.6,1842.9,6.13055831]
["bitfinex","ETHUSD",1771944886920,1.35606708,1843.6,1842.8,0.978]
["bitfinex","ETHUSD",1771944887223,1e-08,1843.6,1842.8,0.96045125]
["bitfinex","ETHUSD",1771944887415,1e-08,1843.6,1842.8,2.26477058]
["bitfinex","ETHUSD",1771944887621,1e-08,1843.6,1842.8,2.21343403]
["bitfinex","ETHUSD",1771944887822,1e-08,1843.6,1842.8,2.17883779]
["bitfinex","ETHUSD",1771944888061,0.002,1843.5,1842.8,2.16078626]
["bitfinex","ETHUSD",1771944888220,0.002,1843.5,1842.8,2.12725428]
["bitfinex","ETHUSD",1771944888419,0.002,1843.5,1842.8,2.07614839]
["bitfinex","ETHUSD",1771944888642,0.002,1843.5,1842.8,2.04103589]
["bitfinex","ETHUSD",1771944888822,0.002,1843.5,1842.8,0.64989869]
["bitfinex","ETHUSD",1771944889027,0.002,1843.5,1842.8,0.63192987]
["bitfinex","ETHUSD",1771944889223,0.002,1843.5,1842.8,0.5965209]
["bitfinex","ETHUSD",1771944889514,0.002,1843.5,1842.8,1.88561078]
["bitfinex","ETHUSD",1771944889715,0.002,1843.5,1842.8,1.8337046]
["bitfinex","ETHUSD",1771944889919,0.002,1843.5,1842.8,1.76719827]
["bitfinex","ETHUSD",1771944890147,0.002,1843.5,1842.8,1.73329542]
["bitfinex","ETHUSD",1771944890354,0.002,1843.5,1842.8,1.6806729]
["bitfinex","ETHUSD",1771944890527,0.002,1843.5,1842.8,1.64607833]
["bitfinex","ETHUSD",1771944890725,0.002,1843.5,1842.8,1.59570541]
["bitfinex","ETHUSD",1771944890940,6.0384207,1843.5,1842.2,1.35707306]
["bitfinex","ETHUSD",1771944891144,1.35618964,1843.4,1842.2,1.33926689]
["bitfinex","ETHUSD",1771944891351,7.39458417,1843.5,1842.2,7.59366468]
["bitfinex","ETHUSD",1771944891646,0.002,1843.5,1842.2,7.54272925]
["bitfinex","ETHUSD",1771944892220,0.002,1843.5,1842.4,6.2889831]
["bitfinex","ETHUSD",1771944892417,0.002,1843.5,1842.4,6.23743197]
["bitfinex","ETHUSD",1771944892621,0.002,1843.5,1842.4,6.20335779]
["bitfinex","ETHUSD",1771944892822,0.002,1843.5,1842.4,6.16856308]
["bitfinex","ETHUSD",1771944893047,0.002,1843.5,1842.5,1.3568521]
["bitfinex","ETHUSD",1771944893368,0.002,1843.5,1842.5,7.6458352]
["bitfinex","ETHUSD",1771944893531,6.0384207,1843.5,1842.5,1.3568521]
["bitfinex","ETHUSD",1771944893850,6.0364207,1843.3,1842.3,1.33913845]
["bitfinex","ETHUSD",1771944894354,6.0364207,1843.3,1842.3,1.27154741]
["bitfinex","ETHUSD",1771944894522,6.0364207,1843.3,1842.3,1.23710718]
["bitfinex","ETHUSD",1771944894851,6.0364207,1843.3,1842.3,1.14918842]
["bitfinex","ETHUSD",1771944895147,1.3563368,1843.2,1842.3,1.13244391]
["bitfinex","ETHUSD",1771944895839,7.39272968,1843.3,1842.3,1.09685235]
["bitfinex","ETHUSD",1771944896027,7.39272968,1843.3,1842.3,1.08012227]
["bitfinex","ETHUSD",1771944896226,7.39272968,1843.3,1842.3,1.0450493]
["bitfinex","ETHUSD",1771944896426,7.39272968,1843.3,1841.8,0.001]
["bitfinex","ETHUSD",1771944896427,2.94885451,1843.0,1841.8,0.001]
["bitfinex","ETHUSD",1771944896649,6.0034607,1842.9,1841.9,5.42892593]
["bitfinex","ETHUSD",1771944897056,6.0034607,1842.9,1841.9,1.35729409]
["bitfinex","ETHUSD",1771944897271,1.35663121,1842.8,1841.8,5.43031601]
["bitfinex","ETHUSD",1771944897433,7.36009191,1842.8,1841.8,5.43031601]
["bitfinex","ETHUSD",1771944897628,7.36009191,1842.8,1841.8,5.39565729]
["bitfinex","ETHUSD",1771944897832,7.36009191,1842.8,1841.8,5.34329749]
["bitfinex","ETHUSD",1771944898033,7.36009191,1842.8,1841.8,5.30927285]
["bitfinex","ETHUSD",1771944898256,7.36009191,1842.8,1841.8,5.29275406]
["bitfinex","ETHUSD",1771944898431,7.36009191,1842.8,1841.8,5.24155364]
["bitfinex","ETHUSD",1771944898635,7.36009191,1842.8,1841.8,5.20714336]
["bitfinex","ETHUSD",1771944898870,7.36009191,1842.8,1841.8,5.15496525]
["bitfinex","ETHUSD",1771944899257,5.42615024,1843.0,1842.0,1.35722041]
["bitfinex","ETHUSD",1771944899455,1.35648399,1843.0,1842.0,7.62241829]
["bitfinex","ETHUSD",1771944899766,1.35648399,1843.0,1842.0,7.5539271]
["bitfinex","ETHUSD",1771944899941,1.35648399,1843.0,1842.0,7.50304977]
["bitfinex","ETHUSD",1771944900269,5.42538047,1843.2,1842.0,7.50304977]
["bitfinex","ETHUSD",1771944900486,6.0034607,1842.9,1841.8,5.42917639]
["bitfinex","ETHUSD",1771944900770,23.5962,1843.0,1841.7,7.6066034]
["bitfinex","ETHUSD",1771944901071,7.3597975,1843.2,1841.8,6.26408905]
["bitfinex","ETHUSD",1771944901279,7.3597975,1843.2,1842.3,0.001]
["bitfinex","ETHUSD",1771944901280,6.0034607,1843.1,1842.3,0.001]
["bitfinex","ETHUSD",1771944901563,6.0034607,1843.1,1841.9,1.30713048]
["bitfinex","ETHUSD",1771944901737,6.0034607,1842.8,1841.8,1.34022409]
["bitfinex","ETHUSD",1771944901933,6.0034607,1842.8,1841.8,1.30554173]
["bitfinex","ETHUSD",1771944902138,7.3597975,1843.2,1841.9,6.28219167]
["bitfinex","ETHUSD",1771944902334,7.3597975,1843.2,1841.9,6.24876676]
["bitfinex","ETHUSD",1771944902545,7.3597975,1843.2,1841.9,7.19225093]
["bitfinex","ETHUSD",1771944902759,7.3597975,1843.2,1841.9,7.13923389]
["bitfinex","ETHUSD",1771944903040,1.3563368,1843.2,1841.9,7.08644303]
["bitfinex","ETHUSD",1771944903236,6.40334722,1843.3,1841.9,7.08644303]
["bitfinex","ETHUSD",1771944903237,0.978,1843.3,1842.1,2.94885451]
["bitfinex","ETHUSD",1771944903554,0.002,1843.4,1842.5,6.24727037]
["bitfinex","ETHUSD",1771944903747,1.35819063,1843.4,1842.5,6.21146285]
["bitfinex","ETHUSD",1771944904067,0.002,1843.4,1842.5,6.14052972]
["bitfinex","ETHUSD",1771944904478,0.002,1843.4,1842.7,6.26545373]
["bitfinex","ETHUSD",1771944904657,0.002,1843.4,1842.7,6.23117454]
["bitfinex","ETHUSD",1771944904858,0.002,1843.4,1842.7,6.1800737]
["bitfinex","ETHUSD",1771944905081,1e-08,1843.8,1843.0,6.24858638]
["bitfinex","ETHUSD",1771944905248,0.003,1844.0,1843.4,1.35618964]
["bitfinex","ETHUSD",1771944905440,0.003,1844.0,1843.4,1.32079502]
["bitfinex","ETHUSD",1771944905650,0.003,1844.0,1843.4,1.26867932]
["bitfinex","ETHUSD",1771944905971,12.12181739,1844.6,1843.5,6.28219167]
["bitfinex","ETHUSD",1771944905972,0.978,1844.6,1843.5,6.28219167]
["bitfinex","ETHUSD",1771944906199,1.35519258,1844.8,1843.5,6.26436894]
["bitfinex","ETHUSD",1771944906494,1.35519258,1844.8,1843.5,9.17848602]
["bitfinex","ETHUSD",1771944906797,7.35865328,1844.8,1843.5,6.15968853]
["bitfinex","ETHUSD",1771944906996,6.0034607,1844.6,1843.5,6.10673615]
["bitfinex","ETHUSD",1771944907144,6.0034607,1844.6,1843.5,6.08884743]
["bitfinex","ETHUSD",1771944907471,7.35884156,1844.5,1843.4,0.978]
["bitfinex","ETHUSD",1771944907648,6.0034607,1844.3,1843.4,2.29896108]
["bitfinex","ETHUSD",1771944907849,6.0034607,1844.3,1843.4,2.26464497]
["bitfinex","ETHUSD",1771944908054,6.0034607,1844.3,1843.4,2.21277792]
["bitfinex","ETHUSD",1771944908256,6.0034607,1844.1,1843.0,1.35648399]
["bitfinex","ETHUSD",1771944908554,6.0034607,1844.1,1843.0,7.6038549]
["bitfinex","ETHUSD",1771944908751,0.977,1844.3,1843.1,9.23104618]
["bitfinex","ETHUSD",1771944908949,6.0034607,1844.1,1843.0,1.25238452]
["bitfinex","ETHUSD",1771944909275,1.35589543,1843.8,1842.9,5.42615129]
["bitfinex","ETHUSD",1771944909476,1.35589543,1843.8,1842.7,0.977]
["bitfinex","ETHUSD",1771944909776,7.759091,1843.5,1842.7,2.2981194]
["bitfinex","ETHUSD",1771944909980,6.0034607,1843.6,1842.7,0.88968689]
["bitfinex","ETHUSD",1771944910196,6.0034607,1843.4,1842.2,1.34020447]
["bitfinex","ETHUSD",1771944910483,13.665717,1843.3,1842.2,1.34020447]
["bitfinex","ETHUSD",1771944910668,6.0034607,1843.3,1842.2,1.34020447]
["bitfinex","ETHUSD",1771944911248,1.3563368,1843.2,1842.1,5.42829225]
["bitfinex","ETHUSD",1771944911993,6.0034607,1843.1,1842.1,1.35714673]
["bitfinex","ETHUSD",1771944912280,6.0034607,1843.0,1842.1,1.35714673]
["bitfinex","ETHUSD",1771944912576,6.0034607,1843.0,1842.1,1.32272377]
["bitfinex","ETHUSD",1771944912907,6.0034607,1843.3,1842.1,7.51710088]
["bitfinex","ETHUSD",1771944913055,6.0034607,1843.3,1842.1,7.46531223]
["bitfinex","ETHUSD",1771944913393,1.3563368,1843.2,1842.1,7.447191]
["bitfinex","ETHUSD",1771944913549,7.3597637,1843.3,1842.1,7.4120733]
["bitfinex","ETHUSD",1771944913753,7.3597637,1843.3,1842.1,7.36052746]
["bitfinex","ETHUSD",1771944913990,7.3597637,1843.3,1842.1,7.30807843]
["bitfinex","ETHUSD",1771944914168,6.0034607,1843.1,1842.1,1.35714673]
["bitfinex","ETHUSD",1771944914886,6.0034607,1843.1,1842.1,1.32123048]
["bitfinex","ETHUSD",1771944915123,6.0034607,1843.1,1842.0,0.96103122]
["bitfinex","ETHUSD",1771944915255,6.0034607,1842.7,1842.0,0.001]
["bitfinex","ETHUSD",1771944915584,6.0034607,1842.8,1842.0,0.001]
["bitfinex","ETHUSD",1771944915783,1.35655759,1842.9,1841.4,1.34142293]
["bitfinex","ETHUSD",1771944915784,6.0034607,1842.6,1841.4,1.34142293]
["bitfinex","ETHUSD",1771944915983,16.7800987,1842.5,1841.4,1.32387033]
["bitfinex","ETHUSD",1771944916184,20.111538,1842.3,1841.3,2.33568125]
["bitfinex","ETHUSD",1771944916410,6.0034607,1842.0,1841.2,0.001]
["bitfinex","ETHUSD",1771944916704,9.8296107,1842.2,1841.2,1.35879814]
["bitfinex","ETHUSD",1771944916854,17.1613067,1842.1,1841.2,1.32348895]
["bitfinex","ETHUSD",1771944917054,6.0034607,1842.1,1841.2,1.27132939]
["bitfinex","ETHUSD",1771944917258,6.0034607,1842.1,1841.2,1.21970987]
["bitfinex","ETHUSD",1771944917495,1.35716241,1842.1,1841.0,11.71443216]
["bitfinex","ETHUSD",1771944917682,1.35716241,1842.1,1841.0,11.67965346]
["bitfinex","ETHUSD",1771944918087,7.36051807,1842.3,1841.0,5.39746179]
["bitfinex","ETHUSD",1771944918301,7.291372,1842.0,1841.0,5.39746179]
["bitfinex","ETHUSD",1771944918466,4.562682,1842.0,1841.0,1.35795763]
["bitfinex","ETHUSD",1771944918787,6.0034607,1841.9,1840.9,1.34153428]
["bitfinex","ETHUSD",1771944918999,6.0034607,1841.9,1840.8,1.35805131]
["bitfinex","ETHUSD",1771944919791,6.0034607,1841.9,1840.5,1.35825274]
["bitfinex","ETHUSD",1771944919792,6.0034607,1841.7,1840.5,1.35825274]
["bitfinex","ETHUSD",1771944920098,6.0034607,1841.4,1840.5,1.35825274]
["bitfinex","ETHUSD",1771944920490,0.978,1841.5,1840.5,1.35825274]
["bitfinex","ETHUSD",1771944920491,0.978,1841.5,1840.5,7.64044441]
["bitfinex","ETHUSD",1771944920872,1.35736779,1841.8,1840.5,7.64044441]
["bitfinex","ETHUSD",1771944921395,2.33530312,1841.9,1840.5,7.64044441]
["bitfinex","ETHUSD",1771944921801,7.36090219,1841.7,1840.5,7.64044441]
["bitfinex","ETHUSD",1771944922495,1.35744149,1841.7,1840.5,7.64044441]
["bitfinex","ETHUSD",1771944922668,7.36090219,1841.7,1840.5,1.35825274]
["bitfinex","ETHUSD",1771944923518,6.0034607,1841.1,1840.0,1.50546792]
["bitfinex","ETHUSD",1771944923720,1.35803139,1840.9,1840.0,1.50546792]
["bitfinex","ETHUSD",1771944925123,1.35773638,1841.3,1840.0,7.95573]
["bitfinex","ETHUSD",1771944925280,1.35773638,1841.3,1840.2,6.22868771]
["bitfinex","ETHUSD",1771944925482,1.35773638,1841.3,1840.2,6.19495929]
["bitfinex","ETHUSD",1771944925703,1.35770861,1841.4,1840.3,7.57033084]
["bitfinex","ETHUSD",1771944925991,1.35762915,1841.5,1840.3,7.50178283]
["bitfinex","ETHUSD",1771944926206,7.47888191,1841.5,1840.3,7.44898035]
["bitfinex","ETHUSD",1771944926411,7.47888191,1841.5,1840.3,1.16766875]
["bitfinex","ETHUSD",1771944926581,7.47888191,1841.5,1840.3,1.15045998]
["bitfinex","ETHUSD",1771944926779,15.03037476,1841.4,1840.3,1.11701211]
["bitfinex","ETHUSD",1771944926983,6.12125276,1841.4,1840.3,1.06463702]
["bitfinex","ETHUSD",1771944927214,6.12125276,1841.4,1840.3,1.03067191]
["bitfinex","ETHUSD",1771944927917,7.47898914,1841.3,1840.3,0.001]
["bitfinex","ETHUSD",1771944928082,5.43064673,1841.5,1840.3,6.22968771]
["bitfinex","ETHUSD",1771944928282,5.43064673,1841.5,1840.3,6.19504882]
["bitfinex","ETHUSD",1771944928512,23.803859,1841.1,1840.2,1.32398312]
["bitfinex","ETHUSD",1771944928719,6.12125276,1840.8,1840.0,0.1467729]
["bitfinex","ETHUSD",1771944928904,5.271154,1840.5,1839.8,1.3411537]
["bitfinex","ETHUSD",1771944929102,1.16485624,1841.0,1839.8,1.2888689]
["bitfinex","ETHUSD",1771944929284,1.16485624,1841.0,1839.8,1.23635056]
["bitfinex","ETHUSD",1771944929285,21.637625,1840.9,1839.8,1.23635056]
["bitfinex","ETHUSD",1771944929485,0.978,1841.1,1839.8,7.41260064]
["bitfinex","ETHUSD",1771944929889,0.978,1841.1,1839.8,7.39575205]
["bitfinex","ETHUSD",1771944929890,2.33593702,1841.1,1839.8,7.39575205]
["bitfinex","ETHUSD",1771944931186,6.12125276,1841.4,1839.8,7.36112159]
["bitfinex","ETHUSD",1771944931385,6.12125276,1841.4,1839.9,6.19371162]
["bitfinex","ETHUSD",1771944931386,7.47902162,1841.3,1839.9,6.19371162]
["bitfinex","ETHUSD",1771944931585,6.12125276,1841.2,1839.9,6.15992399]
["bitfinex","ETHUSD",1771944931812,1.35803139,1840.9,1839.6,5.43537341]
["bitfinex","ETHUSD",1771944932013,0.978,1840.8,1839.6,5.40032259]
["bitfinex","ETHUSD",1771944932185,16.23740476,1840.6,1839.6,5.34847538]
["bitfinex","ETHUSD",1771944932382,16.23740476,1840.6,1839.6,5.29721692]
["bitfinex","ETHUSD",1771944932383,6.12125276,1840.6,1839.6,5.29721692]
["bitfinex","ETHUSD",1771944932586,0.978,1840.8,1839.6,11.49215406]
["bitfinex","ETHUSD",1771944933015,0.978,1840.8,1839.6,11.43958908]
["bitfinex","ETHUSD",1771944933016,7.09925276,1840.8,1839.6,11.43958908]
["bitfinex","ETHUSD",1771944933222,7.09925276,1840.8,1839.6,5.15949942]
["bitfinex","ETHUSD",1771944933520,7.09925276,1840.8,1839.6,5.08842593]
["bitfinex","ETHUSD",1771944933691,7.09925276,1840.8,1839.6,5.07062006]
["bitfinex","ETHUSD",1771944934011,1.35817895,1840.7,1839.6,5.01834209]
["bitfinex","ETHUSD",1771944934213,1.35817895,1840.7,1839.6,4.98443306]
["bitfinex","ETHUSD",1771944934403,1.35817895,1840.7,1839.6,4.93328845]
["bitfinex","ETHUSD",1771944934596,7.47943171,1840.7,1839.6,4.89861664]
["bitfinex","ETHUSD",1771944935120,7.47943171,1840.7,1839.6,4.83016306]
["bitfinex","ETHUSD",1771944935311,7.47943171,1840.7,1839.6,4.79518377]
["bitfinex","ETHUSD",1771944935512,3.123058,1840.6,1839.6,1.32516684]
["bitfinex","ETHUSD",1771944935716,3.123058,1840.6,1839.2,8.01699373]
["bitfinex","ETHUSD",1771944935717,6.12125276,1840.5,1839.2,5.43709583]
["bitfinex","ETHUSD",1771944935891,1.54503519,1840.7,1839.1,1.36028664]
["bitfinex","ETHUSD",1771944935892,7.47972692,1840.3,1839.1,1.36028664]
["bitfinex","ETHUSD",1771944937410,7.47972692,1840.3,1839.1,0.001]
["bitfinex","ETHUSD",1771944937411,6.12125276,1840.1,1839.1,0.001]
["bitfinex","ETHUSD",1771944937637,6.12125276,1839.9,1839.1,0.001]
["bitfinex","ETHUSD",1771944938119,6.12125276,1839.9,1839.0,0.001]
["bitfinex","ETHUSD",1771944938120,6.12125276,1839.6,1839.0,0.001]
["bitfinex","ETHUSD",1771944938318,6.12125276,1839.6,1838.7,1.32694396]
["bitfinex","ETHUSD",1771944938615,6.12125276,1839.6,1838.7,1.25936224]
["bitfinex","ETHUSD",1771944938813,6.12125276,1839.6,1838.7,1.2423894]
["bitfinex","ETHUSD",1771944938997,6.12125276,1839.6,1838.6,1.34263489]
["bitfinex","ETHUSD",1771944939200,6.12125276,1839.6,1838.6,1.29026874]
["bitfinex","ETHUSD",1771944939513,6.12125276,1839.6,1838.6,1.22259885]
["bitfinex","ETHUSD",1771944939715,1.35884335,1839.8,1838.6,1.18733411]
["bitfinex","ETHUSD",1771944940012,11.55662617,1839.9,1838.6,7.3987202]
["bitfinex","ETHUSD",1771944940207,11.55662617,1839.9,1838.6,7.34685275]
["bitfinex","ETHUSD",1771944940523,6.12125276,1839.8,1838.6,7.27702648]
["bitfinex","ETHUSD",1771944940693,6.12125276,1839.7,1838.5,11.65202963]
["bitfinex","ETHUSD",1771944940894,6.12125276,1839.7,1838.6,1.35966181]
["bitfinex","ETHUSD",1771944941110,6.12125276,1839.7,1838.6,1.34230877]
["bitfinex","ETHUSD",1771944941431,6.12125276,1839.1,1837.9,0.979]
["bitfinex","ETHUSD",1771944941593,6.12125276,1839.1,1837.1,6.22868771]
["bitfinex","ETHUSD",1771944941594,6.12125276,1839.3,1837.8,6.21214251]
["bitfinex","ETHUSD",1771944941794,1.37192,1839.6,1837.8,6.17787768]
["bitfinex","ETHUSD",1771944941795,16.722573,1839.1,1837.8,6.17787768]
["bitfinex","ETHUSD",1771944941993,7.48076116,1838.9,1837.6,5.36545013]
["bitfinex","ETHUSD",1771944942194,1.3595084,1838.9,1837.7,6.22868771]
["bitfinex","ETHUSD",1771944942423,1.3595084,1838.9,1837.7,6.21216689]
["bitfinex","ETHUSD",1771944942726,1.3595084,1838.9,1837.8,5.34767879]
["bitfinex","ETHUSD",1771944943025,1.35941607,1839.1,1837.9,6.22868771]
["bitfinex","ETHUSD",1771944943214,1.35941607,1839.1,1837.9,6.19509309]
["bitfinex","ETHUSD",1771944943520,1.35941607,1839.1,1837.9,6.12613353]
["bitfinex","ETHUSD",1771944943734,1.35924751,1839.3,1838.1,6.22868771]
["bitfinex","ETHUSD",1771944943907,1.35924751,1839.3,1838.0,5.31362649]
["bitfinex","ETHUSD",1771944943908,7.48022179,1839.7,1838.5,6.21080406]
["bitfinex","ETHUSD",1771944944099,7.48022179,1839.7,1838.5,6.19381512]
["bitfinex","ETHUSD",1771944944295,7.48022179,1839.7,1838.5,6.15925662]
["bitfinex","ETHUSD",1771944944527,2.33784461,1839.8,1838.7,6.19340038]
["bitfinex","ETHUSD",1771944944699,2.33784461,1839.8,1838.4,1.35987815]
["bitfinex","ETHUSD",1771944944700,5.006614,1839.7,1838.5,5.29617956]
["bitfinex","ETHUSD",1771944944900,5.006614,1839.7,1838.5,5.26107343]
["bitfinex","ETHUSD",1771944945095,1.35862181,1840.1,1838.6,6.22868771]
["bitfinex","ETHUSD",1771944945428,1.03248568,1840.1,1838.6,6.15888008]
["bitfinex","ETHUSD",1771944945616,1.03248568,1840.1,1838.5,5.26107343]
["bitfinex","ETHUSD",1771944945617,6.12125276,1839.9,1838.7,5.22584221]
["bitfinex","ETHUSD",1771944945817,6.12125276,1839.9,1838.6,6.19419824]
["bitfinex","ETHUSD",1771944946001,12.07582776,1840.0,1838.7,1.35965627]
["bitfinex","ETHUSD",1771944946202,6.12125276,1839.8,1838.7,6.53397621]
["bitfinex","ETHUSD",1771944946399,6.12125276,1839.8,1838.7,6.48159517]
["bitfinex","ETHUSD",1771944946400,4.446246,1839.7,1838.7,6.48159517]
["bitfinex","ETHUSD",1771944946600,6.12125276,1839.7,1838.7,6.42752858]
["bitfinex","ETHUSD",1771944946795,6.701,1839.6,1838.7,5.1730671]
["bitfinex","ETHUSD",1771944947027,4.252725,1839.5,1838.7,5.15587469]
["bitfinex","ETHUSD",1771944947325,30.87502176,1839.4,1838.7,5.10455844]
["bitfinex","ETHUSD",1771944947496,13.035667,1839.2,1838.2,5.087361]
["bitfinex","ETHUSD",1771944947696,13.035667,1839.2,1838.2,5.05200971]
["bitfinex","ETHUSD",1771944947697,5.00647,1839.2,1838.2,5.05200971]
["bitfinex","ETHUSD",1771944948002,1.35928664,1839.2,1838.2,5.03535003]
["bitfinex","ETHUSD",1771944948333,5.722,1839.5,1838.2,12.62405851]
["bitfinex","ETHUSD",1771944948334,7.48037437,1839.5,1838.2,12.62405851]
["bitfinex","ETHUSD",1771944948543,0.979,1839.4,1838.2,12.62405851]
["bitfinex","ETHUSD",1771944948826,8.953721,1839.3,1838.2,12.62405851]
["bitfinex","ETHUSD",1771944949046,0.979,1839.4,1838.2,7.58870848]
["bitfinex","ETHUSD",1771944949233,0.979,1839.4,1838.3,5.03535003]
["bitfinex","ETHUSD",1771944949424,0.979,1839.4,1838.4,6.19384833]
["bitfinex","ETHUSD",1771944949614,0.979,1839.4,1838.4,6.14011495]
["bitfinex","ETHUSD",1771944949814,0.979,1839.4,1838.5,4.99964228]
["bitfinex","ETHUSD",1771944950146,0.18685624,1840.0,1838.5,4.99964228]
["bitfinex","ETHUSD",1771944950147,6.12125276,1840.1,1838.6,7.58841793]
["bitfinex","ETHUSD",1771944950308,1.35869565,1840.0,1838.6,7.53622031]
["bitfinex","ETHUSD",1771944950515,0.002,1839.8,1838.7,4.98209758]
["bitfinex","ETHUSD",1771944950715,0.002,1839.8,1838.7,4.92972923]
["bitfinex","ETHUSD",1771944950940,0.002,1839.8,1838.7,4.89586965]
["bitfinex","ETHUSD",1771944951439,0.002,1839.8,1838.8,6.22868771]
["bitfinex","ETHUSD",1771944951642,0.002,1839.8,1838.9,4.87919987]
["bitfinex","ETHUSD",1771944951856,0.002,1839.8,1838.6,7.48440881]
["bitfinex","ETHUSD",1771944952015,0.002,1839.8,1838.7,4.86250341]
["bitfinex","ETHUSD",1771944952211,0.002,1839.8,1838.8,1.35958233]
["bitfinex","ETHUSD",1771944952437,0.002,1839.8,1838.8,1.29042625]
["bitfinex","ETHUSD",1771944952680,0.002,1839.8,1838.9,4.82802791]
["bitfinex","ETHUSD",1771944952943,0.002,1839.8,1838.9,4.75986912]
["bitfinex","ETHUSD",1771944953113,6.12125276,1839.3,1838.3,0.001]
["bitfinex","ETHUSD",1771944953313,9.920012,1839.1,1838.2,0.001]
["bitfinex","ETHUSD",1771944953516,9.920012,1839.1,1838.1,1.34208546]
["bitfinex","ETHUSD",1771944953517,6.71922,1839.1,1838.1,1.34208546]
["bitfinex","ETHUSD",1771944953714,4.027116,1839.1,1838.0,1.34453135]
["bitfinex","ETHUSD",1771944953912,10.14836876,1839.1,1837.9,7.5548323]
["bitfinex","ETHUSD",1771944954118,11.374923,1839.0,1837.9,7.5548323]
["bitfinex","ETHUSD",1771944954315,9.292131,1839.0,1837.9,7.5548323]
["bitfinex","ETHUSD",1771944954515,1.3595084,1838.9,1837.9,7.5548323]
["bitfinex","ETHUSD",1771944954749,1.3595084,1838.9,1837.9,7.55480376]
["bitfinex","ETHUSD",1771944955045,1.3595084,1838.9,1837.9,7.55482403]
["bitfinex","ETHUSD",1771944955458,1.3595084,1838.9,1837.7,5.44134055]
["bitfinex","ETHUSD",1771944955626,1.3595084,1838.9,1837.8,6.12285248]
["bitfinex","ETHUSD",1771944955817,1.35936055,1839.1,1837.8,6.10564281]
["bitfinex","ETHUSD",1771944956019,1.35936055,1839.1,1838.0,6.14088938]
["bitfinex","ETHUSD",1771944956344,1.35936055,1839.1,1838.0,6.12377955]
["bitfinex","ETHUSD",1771944956575,1.35936055,1839.1,1838.0,6.07371334]
["bitfinex","ETHUSD",1771944956866,10.00261,1838.9,1837.9,0.90992029]
["bitfinex","ETHUSD",1771944957030,10.00261,1838.9,1837.9,2.23619126]
["bitfinex","ETHUSD",1771944957031,8.00261,1838.9,1837.9,2.23619126]
["bitfinex","ETHUSD",1771944957235,1.35936055,1839.1,1838.0,6.12432685]
["bitfinex","ETHUSD",1771944957431,1.35936055,1839.1,1838.0,6.08968731]
["bitfinex","ETHUSD",1771944957756,1.35936055,1839.1,1838.0,6.01950036]
["bitfinex","ETHUSD",1771944957960,1.35936055,1839.1,1838.0,5.96685489]
["bitfinex","ETHUSD",1771944958143,1.35936055,1839.1,1838.0,5.95005372]
["bitfinex","ETHUSD",1771944958343,2.266377,1839.7,1838.2,6.12439298]
["bitfinex","ETHUSD",1771944958539,9.271609,1839.6,1838.2,6.10739719]
["bitfinex","ETHUSD",1771944958736,1.35906496,1839.5,1838.4,6.14088938]
["bitfinex","ETHUSD",1771944960454,12.166123,1839.4,1838.3,1.35995212]
["bitfinex","ETHUSD",1771944960761,1.35928664,1839.2,1838.2,5.43980851]
["bitfinex","ETHUSD",1771944961259,1.35906496,1839.5,1838.3,6.14088938]
["bitfinex","ETHUSD",1771944961568,5.43748073,1839.8,1838.3,6.14088938]
["bitfinex","ETHUSD",1771944961569,1.36088197,1839.8,1838.3,6.14088938]
["bitfinex","ETHUSD",1771944961932,1.36084825,1839.8,1838.3,6.14088938]
["bitfinex","ETHUSD",1771944962129,0.002,1839.8,1838.4,6.14088938]
["bitfinex","ETHUSD",1771944962343,0.002,1839.8,1838.3,13.03719013]
["bitfinex","ETHUSD",1771944962344,0.002,1839.8,1838.6,6.14088938]
["bitfinex","ETHUSD",1771944962578,1.36078278,1839.9,1838.8,6.14088938]
["bitfinex","ETHUSD",1771944962865,0.002,1839.9,1838.8,7.44920367]
["bitfinex","ETHUSD",1771944963028,0.002,1839.9,1838.8,7.39682909]
["bitfinex","ETHUSD",1771944963235,0.002,1839.9,1838.7,6.41832934]
["bitfinex","ETHUSD",1771944963236,10.176317,1839.6,1838.7,2.33965529]
["bitfinex","ETHUSD",1771944963435,10.176317,1839.6,1838.5,0.001]
["bitfinex","ETHUSD",1771944963436,8.67616,1839.6,1838.5,0.001]
["bitfinex","ETHUSD",1771944963767,0.002,1839.7,1838.5,7.5016795]
["bitfinex","ETHUSD",1771944963929,8.998051,1839.6,1838.5,7.5016795]
["bitfinex","ETHUSD",1771944964128,21.907843,1839.5,1838.5,7.5016795]
["bitfinex","ETHUSD",1771944964458,8.558185,1839.6,1838.5,7.5016795]
["bitfinex","ETHUSD",1771944964653,8.558185,1839.6,1838.5,7.46675581]
["bitfinex","ETHUSD",1771944964852,1.35906496,1839.5,1838.5,7.41528646]
["bitfinex","ETHUSD",1771944965178,1.35899108,1839.6,1838.5,7.36294696]
["bitfinex","ETHUSD",1771944965374,7.799833,1839.5,1838.5,7.3460052]
["bitfinex","ETHUSD",1771944965556,7.799833,1839.5,1838.5,7.31245412]
["bitfinex","ETHUSD",1771944965756,4.505354,1839.5,1838.5,7.26123085]
["bitfinex","ETHUSD",1771944965932,4.505354,1839.5,1838.5,7.20761306]
["bitfinex","ETHUSD",1771944966128,1.35899108,1839.6,1838.5,7.20761306]
["bitfinex","ETHUSD",1771944966129,1.35899108,1839.6,1838.5,7.48392286]
["bitfinex","ETHUSD",1771944966361,1.35899108,1839.6,1838.5,7.46715636]
["bitfinex","ETHUSD",1771944966563,1.35899108,1839.6,1838.5,7.43295871]
["bitfinex","ETHUSD",1771944966752,10.193394,1839.5,1838.2,1.34550998]
["bitfinex","ETHUSD",1771944966952,9.693056,1839.4,1838.1,1.36006778]
["bitfinex","ETHUSD",1771944967152,19.244304,1839.0,1838.0,2.33914488]
["bitfinex","ETHUSD",1771944967334,0.98,1839.0,1838.0,2.33914488]
["bitfinex","ETHUSD",1771944967535,0.98,1839.0,1837.8,5.44113944]
["bitfinex","ETHUSD",1771944967734,0.98,1839.0,1837.3,0.98]
["bitfinex","ETHUSD",1771944967735,6.18037102,1838.8,1837.4,7.50143359]
["bitfinex","ETHUSD",1771944968280,0.98,1839.0,1837.4,7.50143359]
["bitfinex","ETHUSD",1771944968281,6.013714,1838.9,1837.4,7.50143359]
["bitfinex","ETHUSD",1771944968765,1.3595084,1838.9,1837.4,7.50143359]
["bitfinex","ETHUSD",1771944969072,2.33943447,1839.0,1837.4,7.50143359]
["bitfinex","ETHUSD",1771944969962,7.5393621,1839.6,1837.4,7.50143359]
["bitfinex","ETHUSD",1771944970177,7.439601,1839.5,1837.4,7.50143359]
["bitfinex","ETHUSD",1771944970339,2.359577,1839.5,1837.4,7.50143359]
["bitfinex","ETHUSD",1771944970769,8.53994802,1839.5,1837.4,7.50143359]
["bitfinex","ETHUSD",1771944970941,1.35921274,1839.3,1837.4,7.50143359]
["bitfinex","ETHUSD",1771944971136,1.35902809,1839.6,1837.6,6.14088938]
["bitfinex","ETHUSD",1771944971366,1.35902809,1839.6,1838.2,6.14088938]
["bitfinex","ETHUSD",1771944971580,1.35902809,1839.6,1838.2,7.12088938]
["bitfinex","ETHUSD",1771944971774,0.002,1839.7,1838.2,7.12088938]
["bitfinex","ETHUSD",1771944972273,0.002,1839.7,1838.4,6.14088938]
["bitfinex","ETHUSD",1771944972651,1.3609546,1839.7,1838.4,6.14088938]
["bitfinex","ETHUSD",1771944972845,0.002,1839.7,1838.5,1.35980418]
["bitfinex","ETHUSD",1771944973046,12.188305,1839.6,1838.5,1.34261884]
["bitfinex","ETHUSD",1771944973373,12.188305,1839.6,1838.5,1.30800896]
["bitfinex","ETHUSD",1771944973374,9.43782,1839.5,1838.5,1.30800896]
["bitfinex","ETHUSD",1771944973558,9.43782,1839.5,1838.5,1.27370781]
["bitfinex","ETHUSD",1771944973758,0.002,1839.7,1838.5,7.36282317]
["bitfinex","ETHUSD",1771944973972,0.002,1839.7,1838.5,7.32863638]
["bitfinex","ETHUSD",1771944974176,0.002,1839.7,1838.5,7.27582699]
["bitfinex","ETHUSD",1771944974480,0.002,1839.7,1838.5,7.24142169]
["bitfinex","ETHUSD",1771944974772,0.002,1839.7,1838.5,7.17302067]
["bitfinex","ETHUSD",1771944974961,0.002,1839.7,1838.5,7.4840224]
["bitfinex","ETHUSD",1771944975168,0.002,1839.7,1838.5,7.44962633]
["bitfinex","ETHUSD",1771944975954,0.002,1839.5,1838.5,7.44962633]
["bitfinex","ETHUSD",1771944977277,0.002,1839.5,1838.5,7.39681108]
["bitfinex","ETHUSD",1771944979483,0.002,1839.5,1838.5,7.37879628]
["bitfinex","ETHUSD",1771944979657,0.002,1839.5,1838.5,7.36201537]
["bitfinex","ETHUSD",1771944979855,0.002,1839.5,1838.5,7.31007966]
["bitfinex","ETHUSD",1771944980195,0.002,1839.5,1838.5,7.23912936]
["bitfinex","ETHUSD",1771944980383,0.002,1839.5,1838.5,7.20435672]
["bitfinex","ETHUSD",1771944980582,0.002,1839.5,1838.5,7.18734651]
["bitfinex","ETHUSD",1771944980786,0.002,1839.5,1838.5,7.13590253]
["bitfinex","ETHUSD",1771944981100,0.002,1839.5,1838.5,1.35980418]
["bitfinex","ETHUSD",1771944981255,0.002,1839.5,1838.3,5.40510686]
["bitfinex","ETHUSD",1771944981457,11.672074,1839.4,1838.3,5.38824163]
["bitfinex","ETHUSD",1771944981803,6.18037102,1839.4,1838.3,5.33520687]
["bitfinex","ETHUSD",1771944981971,5.334731,1839.3,1838.3,5.28411574]
["bitfinex","ETHUSD",1771944982178,6.18037102,1839.4,1838.3,5.23133132]
["bitfinex","ETHUSD",1771944982373,4.227798,1839.3,1838.3,5.19701987]
["bitfinex","ETHUSD",1771944982727,0.002,1839.5,1838.4,6.12389002]
["bitfinex","ETHUSD",1771944982999,0.002,1839.5,1838.4,6.10608277]
["bitfinex","ETHUSD",1771944983289,0.002,1839.5,1838.6,6.14088938]
["bitfinex","ETHUSD",1771944983602,0.002,1839.5,1838.6,6.12396481]
["bitfinex","ETHUSD",1771944983892,0.002,1839.5,1838.6,6.07276029]
["bitfinex","ETHUSD",1771944985163,0.002,1839.5,1838.7,1.35965627]
["bitfinex","ETHUSD",1771944986062,0.002,1839.5,1838.7,7.63202779]
["bitfinex","ETHUSD",1771944988509,0.002,1839.4,1838.7,1.35965627]
["bitfinex","ETHUSD",1771944989421,0.002,1839.4,1838.5,5.43962511]
["bitfinex","ETHUSD",1771944989902,0.002,1839.4,1838.5,11.71199663]
["bitfinex","ETHUSD",1771944990111,0.002,1839.4,1838.6,6.27237152]
["bitfinex","ETHUSD",1771944990801,0.002,1839.5,1838.6,6.27237152]
["bitfinex","ETHUSD",1771944991277,0.002,1839.7,1838.8,6.27237152]
["bitfinex","ETHUSD",1771944991473,0.002,1840.0,1838.8,6.27237152]
["bitfinex","ETHUSD",1771944991474,0.002,1840.0,1839.0,6.27237152]
["bitfinex","ETHUSD",1771944991674,0.002,1840.0,1839.2,6.27237152]
["bitfinex","ETHUSD",1771944991878,0.002,1840.0,1839.1,0.94362114]
["bitfinex","ETHUSD",1771944992079,6.29038872,1840.0,1839.1,0.94362114]
["bitfinex","ETHUSD",1771944993210,6.28838872,1839.7,1839.1,0.94362114]
["bitfinex","ETHUSD",1771944993413,1.35882144,1839.9,1839.2,1.34168113]
["bitfinex","ETHUSD",1771944993712,7.64721016,1839.9,1839.1,0.91043112]
["bitfinex","ETHUSD",1771944994028,6.28838872,1839.8,1838.5,0.001]
["bitfinex","ETHUSD",1771944994313,6.28838872,1839.8,1838.5,5.4391547]
["bitfinex","ETHUSD",1771944994693,6.28838872,1839.6,1838.5,5.4391547]
["bitfinex","ETHUSD",1771944995386,6.701,1839.7,1838.5,5.4391547]
["bitfinex","ETHUSD",1771944995387,9.25007797,1839.5,1838.5,5.4391547]
["bitfinex","ETHUSD",1771944995583,0.979,1839.7,1838.6,6.27237152]
["bitfinex","ETHUSD",1771944995901,2.33793753,1839.7,1838.6,6.27237152]
["bitfinex","ETHUSD",1771944996507,8.62632625,1839.7,1838.6,6.27237152]
["bitfinex","ETHUSD",1771944997598,8.62630917,1839.7,1838.7,1.35965627]
["bitfinex","ETHUSD",1771944998711,8.62630917,1839.7,1838.7,1.32532321]
["bitfinex","ETHUSD",1771944999116,8.62630917,1839.7,1838.7,7.58018835]
["bitfinex","ETHUSD",1771944999313,6.28838872,1839.6,1838.7,1.30781683]
["bitfinex","ETHUSD",1771944999683,1.35906496,1839.5,1838.5,1.34323815]
["bitfinex","ETHUSD",1771944999891,8.62635548,1839.7,1838.5,7.61560967]
["bitfinex","ETHUSD",1771945000624,6.28838872,1839.5,1838.5,1.32649183]
["bitfinex","ETHUSD",1771945001122,6.28838872,1839.3,1838.5,1.25816508]
["bitfinex","ETHUSD",1771945001329,2.33796676,1839.7,1838.5,7.49546924]
["bitfinex","ETHUSD",1771945001330,8.62635548,1839.7,1838.5,7.49546924]
["bitfinex","ETHUSD",1771945001541,8.62635548,1839.7,1838.5,7.42736628]
["bitfinex","ETHUSD",1771945001844,6.29038872,1839.6,1838.5,7.39322357]
["bitfinex","ETHUSD",1771945002042,6.28838872,1839.5,1838.5,7.35868297]
["bitfinex","ETHUSD",1771945003204,6.28838872,1839.5,1838.5,7.34059588]
["bitfinex","ETHUSD",1771945003462,0.002,1839.9,1839.0,6.25571233]
["bitfinex","ETHUSD",1771945003605,0.002,1839.9,1839.1,1.32408766]
["bitfinex","ETHUSD",1771945003910,0.002,1839.9,1839.1,7.5789551]
["bitfinex","ETHUSD",1771945004098,0.002,1839.9,1839.1,7.54465063]
["bitfinex","ETHUSD",1771945004304,0.002,1839.9,1839.1,7.4930915]
["bitfinex","ETHUSD",1771945004500,0.002,1839.9,1839.1,7.44171865]
["bitfinex","ETHUSD",1771945004721,0.002,1839.9,1839.1,7.42402456]
["bitfinex","ETHUSD",1771945005047,0.002,1839.9,1839.1,1.15165304]
["bitfinex","ETHUSD",1771945005210,0.002,1839.9,1839.1,1.11644439]
["bitfinex","ETHUSD",1771945005411,0.002,1839.9,1839.1,1.06496972]
["bitfinex","ETHUSD",1771945005635,0.002,1839.9,1839.0,5.42060256]
["bitfinex","ETHUSD",1771945005836,0.002,1839.9,1839.1,6.27237152]
["bitfinex","ETHUSD",1771945006155,0.002,1839.9,1839.2,6.27237152]
["bitfinex","ETHUSD",1771945006441,0.002,1839.9,1839.2,6.20545721]
["bitfinex","ETHUSD",1771945006647,0.002,1839.9,1839.2,6.18891152]
["bitfinex","ETHUSD",1771945007432,0.002,1839.9,1839.2,6.17112723]
["bitfinex","ETHUSD",1771945007739,0.002,1839.9,1839.3,7.61429496]
["bitfinex","ETHUSD",1771945008234,0.002,1839.9,1839.3,7.56345445]
["bitfinex","ETHUSD",1771945008435,0.002,1839.9,1839.3,1.23954908]
["bitfinex","ETHUSD",1771945008640,0.002,1839.9,1839.3,1.18887114]
["bitfinex","ETHUSD",1771945008834,0.002,1839.9,1839.3,1.17231498]
["bitfinex","ETHUSD",1771945009042,0.002,1839.9,1839.3,1.15541064]
["bitfinex","ETHUSD",1771945009757,0.002,1839.9,1839.3,6.27237152]
["bitfinex","ETHUSD",1771945010459,0.002,1839.9,1839.1,5.43685097]
["bitfinex","ETHUSD",1771945010750,0.002,1839.9,1839.1,5.41989976]
["bitfinex","ETHUSD",1771945010922,6.29038872,1839.9,1838.8,5.4377379]
["bitfinex","ETHUSD",1771945011124,6.28838872,1839.8,1838.8,5.4377379]
["bitfinex","ETHUSD",1771945011845,6.28838872,1839.8,1838.7,7.63195385]
["bitfinex","ETHUSD",1771945011846,7.64723207,1839.8,1838.7,5.43842464]
["bitfinex","ETHUSD",1771945012045,7.26738872,1839.7,1838.7,5.43842464]
["bitfinex","ETHUSD",1771945012220,7.26738872,1839.7,1838.7,5.42073192]
["bitfinex","ETHUSD",1771945012416,7.26738872,1839.7,1838.7,5.36884877]
["bitfinex","ETHUSD",1771945013126,7.26738872,1839.7,1838.7,5.35132816]
["bitfinex","ETHUSD",1771945013330,7.26738872,1839.7,1838.7,5.30049164]
["bitfinex","ETHUSD",1771945013646,0.979,1839.7,1838.8,6.27237152]
["bitfinex","ETHUSD",1771945013848,0.002,1839.6,1838.9,7.61387606]
["bitfinex","ETHUSD",1771945014153,0.002,1839.6,1838.9,7.59582003]
["bitfinex","ETHUSD",1771945014329,0.002,1839.6,1838.9,1.28893176]
["bitfinex","ETHUSD",1771945014650,0.002,1839.6,1838.9,1.21848634]
["bitfinex","ETHUSD",1771945015158,0.002,1839.6,1838.9,7.1324044]
["bitfinex","ETHUSD",1771945016114,0.002,1839.6,1838.9,1.21848634]
["bitfinex","ETHUSD",1771945017128,0.002,1839.6,1838.9,7.1324044]
["bitfinex","ETHUSD",1771945017346,0.002,1839.6,1838.9,10.09409365]
["bitfinex","ETHUSD",1771945017548,0.002,1839.9,1839.0,5.91391806]
["bitfinex","ETHUSD",1771945017841,0.002,1839.9,1839.1,7.27327861]
["bitfinex","ETHUSD",1771945018220,0.002,1839.9,1839.1,7.25643727]
["bitfinex","ETHUSD",1771945018417,0.002,1839.9,1839.1,7.2042393]
["bitfinex","ETHUSD",1771945019248,0.002,1839.9,1839.1,7.18728496]
["bitfinex","ETHUSD",1771945019448,0.002,1839.9,1839.1,7.13554868]
["bitfinex","ETHUSD",1771945019750,0.002,1839.9,1839.1,1.15275752]
["bitfinex","ETHUSD",1771945019931,0.002,1839.9,1838.9,5.43744222]
["bitfinex","ETHUSD",1771945020325,7.06621673,1839.9,1838.9,5.43744222]
["bitfinex","ETHUSD",1771945020521,0.981,1839.9,1838.7,5.91391806]
["bitfinex","ETHUSD",1771945020722,0.981,1839.9,1838.8,5.91391806]
["bitfinex","ETHUSD",1771945021633,7.06621673,1839.9,1838.8,5.91391806]
["bitfinex","ETHUSD",1771945022032,1.35884335,1839.8,1838.9,1.3595084]
["bitfinex","ETHUSD",1771945022234,7.44406008,1839.8,1838.9,1.3595084]
["bitfinex","ETHUSD",1771945022430,7.44406008,1839.8,1838.9,1.30598085]
["bitfinex","ETHUSD",1771945022630,7.44406008,1839.8,1838.6,7.24011637]
["bitfinex","ETHUSD",1771945022830,6.08521673,1839.8,1838.7,5.91391806]
["bitfinex","ETHUSD",1771945023334,7.06421673,1839.8,1838.7,5.91391806]
["bitfinex","ETHUSD",1771945023922,8.42309472,1839.8,1838.8,1.35958233]
["bitfinex","ETHUSD",1771945024324,8.42309472,1839.8,1838.8,1.32624189]
["bitfinex","ETHUSD",1771945024539,7.06421673,1839.8,1838.8,1.29254919]
["bitfinex","ETHUSD",1771945024739,8.42306444,1839.8,1838.8,1.23981224]
["bitfinex","ETHUSD",1771945024940,8.42306444,1839.8,1838.8,1.18677162]
["bitfinex","ETHUSD",1771945025140,8.42306444,1839.8,1838.8,1.16919535]
["bitfinex","ETHUSD",1771945025337,8.42306444,1839.8,1838.8,1.15142409]
["bitfinex","ETHUSD",1771945025556,6.08521673,1839.7,1838.5,5.4228162]
["bitfinex","ETHUSD",1771945025757,6.08521673,1839.7,1838.3,5.89671559]
["bitfinex","ETHUSD",1771945025758,7.06421673,1839.6,1838.3,5.89671559]
["bitfinex","ETHUSD",1771945026057,8.4232127,1839.6,1838.6,5.89735782]
["bitfinex","ETHUSD",1771945026258,8.4232127,1839.6,1838.8,0.001]
["bitfinex","ETHUSD",1771945026555,0.002,1839.7,1838.7,5.88013669]
["bitfinex","ETHUSD",1771945026757,0.002,1839.7,1838.7,5.88113669]
["bitfinex","ETHUSD",1771945027255,0.002,1839.7,1839.0,5.91391806]
["bitfinex","ETHUSD",1771945027463,0.002,1839.7,1839.0,5.87988791]
["bitfinex","ETHUSD",1771945027663,0.002,1839.9,1839.3,5.87945191]
["bitfinex","ETHUSD",1771945027831,0.002,1839.9,1839.3,5.82800525]
["bitfinex","ETHUSD",1771945028028,5.43362554,1840.4,1839.3,5.82800525]
["bitfinex","ETHUSD",1771945028029,1.35830223,1840.6,1839.4,1.34107962]
["bitfinex","ETHUSD",1771945028262,1.35830223,1840.6,1839.4,7.2381536]
["bitfinex","ETHUSD",1771945028461,1.35830223,1840.6,1839.4,7.22029864]
["bitfinex","ETHUSD",1771945028762,7.44351896,1840.6,1839.4,7.15187497]
["bitfinex","ETHUSD",1771945028928,7.44351896,1840.6,1839.4,7.10024058]
["bitfinex","ETHUSD",1771945029128,7.44351896,1840.6,1839.4,7.08225092]
["bitfinex","ETHUSD",1771945029364,7.44351896,1840.6,1839.4,7.06436365]
["bitfinex","ETHUSD",1771945029564,7.44351896,1840.6,1839.4,7.02982361]
["bitfinex","ETHUSD",1771945029854,7.44351896,1840.6,1839.4,6.96090123]
["bitfinex","ETHUSD",1771945030061,7.44351896,1840.6,1839.4,5.89630681]
["bitfinex","ETHUSD",1771945030234,7.44351896,1840.6,1839.4,7.25544565]
["bitfinex","ETHUSD",1771945030435,7.44351896,1840.6,1839.4,7.23781738]
["bitfinex","ETHUSD",1771945030748,7.44351896,1840.6,1839.4,1.35913884]
["bitfinex","ETHUSD",1771945030749,6.08521673,1840.4,1839.4,1.35913884]
["bitfinex","ETHUSD",1771945031761,6.08521673,1840.4,1839.4,1.28866771]
["bitfinex","ETHUSD",1771945031939,6.08521673,1840.4,1839.1,5.42073326]
["bitfinex","ETHUSD",1771945032144,7.44369089,1840.3,1839.1,5.36952075]
["bitfinex","ETHUSD",1771945032457,6.08521673,1840.1,1839.1,1.35936055]
["bitfinex","ETHUSD",1771945032657,6.08521673,1839.8,1838.9,0.9454574]
["bitfinex","ETHUSD",1771945032861,6.08521673,1839.5,1838.5,1.34217768]
["bitfinex","ETHUSD",1771945033027,6.08521673,1839.5,1838.5,1.32461715]
["bitfinex","ETHUSD",1771945033232,6.08521673,1839.5,1838.4,1.3598294]
["bitfinex","ETHUSD",1771945033433,6.08521673,1839.5,1838.4,7.27374746]
["bitfinex","ETHUSD",1771945033659,6.08521673,1839.8,1838.4,7.27374746]
["bitfinex","ETHUSD",1771945034369,1.35891721,1839.7,1838.4,7.25573121]
["bitfinex","ETHUSD",1771945034535,7.44413394,1839.7,1838.4,7.25573121]
["bitfinex","ETHUSD",1771945034863,7.44413394,1839.7,1838.4,7.18647546]
["bitfinex","ETHUSD",1771945035161,7.44413394,1839.7,1838.4,7.1182408]
["bitfinex","ETHUSD",1771945035363,7.44413394,1839.7,1838.4,7.10107457]
["bitfinex","ETHUSD",1771945035665,7.44413394,1839.7,1838.4,7.08353346]
["bitfinex","ETHUSD",1771945037263,7.44409308,1839.8,1838.4,7.08353346]
["bitfinex","ETHUSD",1771945037769,1.35880927,1839.9,1838.4,7.08353346]
["bitfinex","ETHUSD",1771945037941,7.444026,1839.9,1838.4,7.08353346]
["bitfinex","ETHUSD",1771945039473,7.444026,1839.9,1838.6,5.91391806]
["bitfinex","ETHUSD",1771945039672,0.002,1839.8,1838.6,5.91391806]
["bitfinex","ETHUSD",1771945039875,6.08721673,1839.8,1838.6,5.91391806]
["bitfinex","ETHUSD",1771945040392,6.08721673,1839.8,1838.4,1.15386855]
["bitfinex","ETHUSD",1771945040393,1.35906496,1839.5,1838.4,1.15386855]
["bitfinex","ETHUSD",1771945040683,1.35906496,1839.5,1838.4,7.06778661]
["bitfinex","ETHUSD",1771945041051,11.52147658,1839.6,1838.4,7.06778661]
["bitfinex","ETHUSD",1771945041255,7.44421419,1839.6,1838.4,7.06778661]
["bitfinex","ETHUSD",1771945041458,6.08521673,1839.6,1838.4,7.06778661]
["bitfinex","ETHUSD",1771945041751,1.36088855,1839.8,1838.4,7.06778661]
["bitfinex","ETHUSD",1771945042471,1.36084674,1839.8,1838.7,5.91391806]
["bitfinex","ETHUSD",1771945042682,0.002,1839.8,1838.7,5.89646021]
["bitfinex","ETHUSD",1771945042853,0.002,1839.8,1838.9,5.91391806]
["bitfinex","ETHUSD",1771945043060,0.002,1840.1,1839.1,5.89616694]
["bitfinex","ETHUSD",1771945043253,0.002,1840.1,1839.1,5.8621155]
["bitfinex","ETHUSD",1771945043448,0.002,1840.1,1839.1,5.84478092]
["bitfinex","ETHUSD",1771945043650,0.002,1840.1,1839.1,5.82679032]
["bitfinex","ETHUSD",1771945043853,0.002,1840.1,1839.1,5.79289266]
["bitfinex","ETHUSD",1771945044049,0.002,1840.1,1839.1,5.7569177]
["bitfinex","ETHUSD",1771945044273,0.002,1840.1,1839.1,5.72198428]
["bitfinex","ETHUSD",1771945044483,0.002,1840.1,1839.3,5.89901405]
["bitfinex","ETHUSD",1771945044685,0.002,1840.1,1839.3,5.88141422]
["bitfinex","ETHUSD",1771945044851,0.002,1840.1,1839.3,5.84724765]
["bitfinex","ETHUSD",1771945045051,0.002,1840.1,1839.3,5.79609081]
["bitfinex","ETHUSD",1771945045251,1.3580816,1840.9,1839.3,6.12309464]
["bitfinex","ETHUSD",1771945045461,7.41612319,1840.9,1839.3,6.12309464]
["bitfinex","ETHUSD",1771945046412,6.05804159,1840.9,1839.5,6.14063909]
["bitfinex","ETHUSD",1771945046686,7.41608259,1840.9,1839.5,6.14063909]
["bitfinex","ETHUSD",1771945046886,6.05804159,1840.9,1839.5,6.10512637]
["bitfinex","ETHUSD",1771945047075,7.41607499,1840.9,1839.5,6.07137855]
["bitfinex","ETHUSD",1771945047452,6.05804159,1840.5,1839.4,1.35913884]
["bitfinex","ETHUSD",1771945047675,6.05804159,1840.3,1839.4,1.35913884]
["bitfinex","ETHUSD",1771945047979,6.05804159,1840.3,1839.4,1.30783362]
["bitfinex","ETHUSD",1771945048179,6.05804159,1840.3,1839.4,1.25631501]
["bitfinex","ETHUSD",1771945048358,7.41657667,1840.3,1839.3,5.41943933]
["bitfinex","ETHUSD",1771945048558,7.41657667,1840.3,1839.2,5.43655539]
["bitfinex","ETHUSD",1771945048763,7.41657667,1840.3,1839.2,5.41905846]
["bitfinex","ETHUSD",1771945048971,7.41657667,1840.3,1839.2,5.38450066]
["bitfinex","ETHUSD",1771945049277,7.41657667,1840.3,1839.2,11.45793768]
["bitfinex","ETHUSD",1771945049592,5.941,1840.6,1839.3,6.10590473]
["bitfinex","ETHUSD",1771945049878,7.41622054,1840.7,1839.3,6.10590473]
["bitfinex","ETHUSD",1771945050377,7.41644193,1840.4,1839.4,1.34237086]
["bitfinex","ETHUSD",1771945050551,7.41644193,1840.4,1839.1,1.35936055]
["bitfinex","ETHUSD",1771945050757,6.05804159,1840.2,1839.1,1.35936055]
["bitfinex","ETHUSD",1771945051381,6.05804159,1840.2,1839.1,7.49999964]
["bitfinex","ETHUSD",1771945052311,6.05804159,1840.0,1839.1,1.34237916]
["bitfinex","ETHUSD",1771945052594,7.41681108,1839.9,1839.0,2.28737206]
["bitfinex","ETHUSD",1771945052954,7.41681108,1839.9,1839.0,2.25309214]
["bitfinex","ETHUSD",1771945053156,7.41681108,1839.9,1839.0,0.8578727]
["bitfinex","ETHUSD",1771945053357,6.05804159,1839.5,1838.5,1.34418109]
["bitfinex","ETHUSD",1771945053585,6.05804159,1839.5,1838.4,0.001]
["bitfinex","ETHUSD",1771945053758,0.979,1839.6,1838.4,1.36081875]
["bitfinex","ETHUSD",1771945053759,6.05804159,1839.3,1838.4,1.36081875]
["bitfinex","ETHUSD",1771945053959,7.448218,1839.2,1838.4,1.36081875]
["bitfinex","ETHUSD",1771945054187,13.50625959,1839.2,1838.4,1.36081875]
["bitfinex","ETHUSD",1771945054362,0.979,1839.6,1838.2,0.001]
["bitfinex","ETHUSD",1771945054363,6.05804159,1838.8,1838.2,0.001]
["bitfinex","ETHUSD",1771945054560,1.3595084,1838.9,1838.2,0.001]
["bitfinex","ETHUSD",1771945055084,7.41754999,1838.9,1837.7,1.34446893]
["bitfinex","ETHUSD",1771945055259,7.41754999,1838.9,1837.7,1.30932111]
["bitfinex","ETHUSD",1771945055455,6.05804159,1839.3,1837.8,6.12260433]
["bitfinex","ETHUSD",1771945055782,1.35928664,1839.2,1838.0,6.12343517]
["bitfinex","ETHUSD",1771945055987,1.35928664,1839.2,1838.0,6.1064741]
["bitfinex","ETHUSD",1771945056157,6.05804159,1839.1,1837.9,0.96173564]
["bitfinex","ETHUSD",1771945056359,6.05804159,1838.9,1837.9,0.92709569]
["bitfinex","ETHUSD",1771945056578,1.35958233,1838.8,1838.0,1.32537266]
["bitfinex","ETHUSD",1771945056860,7.41762392,1838.8,1837.9,0.89259516]
["bitfinex","ETHUSD",1771945057067,7.41762392,1838.8,1837.4,1.36154421]
["bitfinex","ETHUSD",1771945057393,6.05804159,1838.4,1837.2,2.30648433]
["bitfinex","ETHUSD",1771945057557,6.05804159,1838.7,1837.3,6.14063909]
["bitfinex","ETHUSD",1771945057759,1.35958233,1838.8,1837.3,6.14063909]
["bitfinex","ETHUSD",1771945057987,1.35952605,1838.9,1837.3,6.12347955]
["bitfinex","ETHUSD",1771945058158,1.35952605,1838.9,1837.3,6.07209586]
["bitfinex","ETHUSD",1771945058501,7.03704159,1839.0,1837.5,6.14063909]
["bitfinex","ETHUSD",1771945058714,7.41723114,1839.4,1837.7,6.14063909]
["bitfinex","ETHUSD",1771945058862,6.05804159,1839.4,1837.9,6.14063909]
["bitfinex","ETHUSD",1771945059062,7.41719216,1839.4,1837.9,7.08504482]
["bitfinex","ETHUSD",1771945059280,7.41720595,1839.4,1837.9,7.03251642]
["bitfinex","ETHUSD",1771945059561,7.4166634,1840.1,1837.9,6.98080533]
["bitfinex","ETHUSD",1771945059761,6.05804159,1839.7,1837.9,6.98080533]
["bitfinex","ETHUSD",1771945060178,23.10766,1839.4,1837.9,6.98080533]
["bitfinex","ETHUSD",1771945060371,6.05804159,1839.4,1837.9,6.98080533]
["bitfinex","ETHUSD",1771945060791,1.35921274,1839.3,1838.0,7.50081319]
["bitfinex","ETHUSD",1771945060983,6.05804159,1839.2,1838.0,7.50081319]
["bitfinex","ETHUSD",1771945061501,0.979,1839.3,1838.2,6.14063909]
["bitfinex","ETHUSD",1771945061787,0.08192,1840.0,1838.6,6.12269471]
["bitfinex","ETHUSD",1771945061788,1.35869565,1840.0,1838.6,6.12269471]
["bitfinex","ETHUSD",1771945061977,1.35869565,1840.0,1838.6,7.10169471]
["bitfinex","ETHUSD",1771945062291,7.41673724,1840.0,1838.6,7.10169471]
["bitfinex","ETHUSD",1771945062687,6.05804159,1839.8,1838.6,7.10169471]
["bitfinex","ETHUSD",1771945062988,6.05804159,1839.8,1838.7,1.35965627]
["bitfinex","ETHUSD",1771945062989,1.35891721,1839.7,1838.7,1.35965627]
["bitfinex","ETHUSD",1771945063177,7.4169588,1839.7,1838.7,1.30641453]
["bitfinex","ETHUSD",1771945063377,7.4169588,1839.7,1838.7,1.25324702]
["bitfinex","ETHUSD",1771945063580,6.05804159,1839.5,1838.6,2.2884245]
["bitfinex","ETHUSD",1771945063886,6.05804159,1839.5,1838.6,1.35971482]
["bitfinex","ETHUSD",1771945064090,6.05804159,1839.5,1838.3,5.43978362]
["bitfinex","ETHUSD",1771945064091,6.05804159,1839.3,1838.3,1.34263663]
["bitfinex","ETHUSD",1771945064283,6.05804159,1839.3,1838.3,1.30903848]
["bitfinex","ETHUSD",1771945064589,6.05804159,1839.1,1838.0,1.34251297]
["bitfinex","ETHUSD",1771945064758,1.35943447,1839.0,1838.0,1.34251297]
["bitfinex","ETHUSD",1771945065163,0.979,1838.9,1838.0,1.30749708]
["bitfinex","ETHUSD",1771945065375,0.979,1838.9,1838.0,1.25377243]
["bitfinex","ETHUSD",1771945065576,0.979,1838.9,1838.0,1.20232816]
["bitfinex","ETHUSD",1771945065759,0.979,1838.9,1838.0,1.16676883]
["bitfinex","ETHUSD",1771945066163,0.979,1838.9,1838.0,7.30740792]
["bitfinex","ETHUSD",1771945066995,1.35932043,1839.2,1838.0,7.30740792]
["bitfinex","ETHUSD",1771945067176,7.41736202,1839.2,1838.0,7.29002523]
["bitfinex","ETHUSD",1771945067372,7.41736202,1839.2,1838.0,7.23860393]
["bitfinex","ETHUSD",1771945067577,7.41736202,1839.2,1838.0,7.18709871]
["bitfinex","ETHUSD",1771945067785,7.41736202,1839.2,1838.0,6.12316592]
["bitfinex","ETHUSD",1771945067979,7.41736202,1839.2,1838.0,7.48334002]
["bitfinex","ETHUSD",1771945068178,1.35932043,1839.2,1838.0,7.44902927]
["bitfinex","ETHUSD",1771945068494,1.35932043,1839.2,1838.0,7.43153003]
["bitfinex","ETHUSD",1771945068799,8.39730701,1839.3,1838.0,7.43153003]
["bitfinex","ETHUSD",1771945068977,6.05804159,1839.0,1837.9,2.33924501]
["bitfinex","ETHUSD",1771945069177,6.05804159,1838.9,1837.9,2.33924501]
["bitfinex","ETHUSD",1771945069377,6.05804159,1838.9,1837.9,1.34292956]
["bitfinex","ETHUSD",1771945069586,6.05804159,1838.9,1837.9,1.29230217]
["bitfinex","ETHUSD",1771945069796,6.05804159,1838.9,1837.9,1.24194531]
["bitfinex","ETHUSD",1771945069972,6.05804159,1838.9,1837.9,1.22486744]
["bitfinex","ETHUSD",1771945070173,6.05804159,1838.9,1837.9,1.20750896]
["bitfinex","ETHUSD",1771945070473,6.05804159,1838.9,1837.9,1.13891075]
["bitfinex","ETHUSD",1771945070783,6.05804159,1838.7,1837.5,1.34275117]
["bitfinex","ETHUSD",1771945070976,27.64570222,1838.6,1837.4,5.4428885]
["bitfinex","ETHUSD",1771945071179,8.39777181,1838.6,1837.4,5.4428885]
["bitfinex","ETHUSD",1771945071498,32.30798259,1838.3,1837.4,0.001]
["bitfinex","ETHUSD",1771945071695,2.33973022,1838.6,1837.4,0.001]
["bitfinex","ETHUSD",1771945071696,6.05804159,1838.2,1837.4,0.001]
["bitfinex","ETHUSD",1771945072495,6.05804159,1838.2,1837.0,1.32699371]
["bitfinex","ETHUSD",1771945072684,6.05804159,1838.0,1837.0,1.29208393]
["bitfinex","ETHUSD",1771945073285,7.41826406,1838.0,1836.9,11.56763513]
["bitfinex","ETHUSD",1771945073491,7.41826406,1838.0,1836.9,11.53296193]
["bitfinex","ETHUSD",1771945073686,7.4181497,1838.1,1836.9,5.34031057]
["bitfinex","ETHUSD",1771945073884,7.4181497,1838.1,1836.9,5.3050111]
["bitfinex","ETHUSD",1771945074097,7.4181497,1838.1,1836.9,5.287588]
["bitfinex","ETHUSD",1771945074319,7.4181497,1838.1,1836.9,5.27067465]
["bitfinex","ETHUSD",1771945074504,7.4181497,1838.1,1836.9,1.32629658]
["bitfinex","ETHUSD",1771945074505,6.05804159,1837.9,1836.9,1.32629658]
["bitfinex","ETHUSD",1771945074812,21.04223,1838.0,1836.9,1.23865254]
["bitfinex","ETHUSD",1771945074969,5.798,1838.0,1836.9,7.3445421]
["bitfinex","ETHUSD",1771945075166,6.07232093,1838.0,1836.9,1.20390301]
["bitfinex","ETHUSD",1771945075393,1.3602481,1837.9,1836.6,7.68280105]
["bitfinex","ETHUSD",1771945075593,1.3602481,1837.9,1836.6,7.63110871]
["bitfinex","ETHUSD",1771945075807,1.3602481,1837.9,1836.6,7.57908194]
["bitfinex","ETHUSD",1771945075988,7.43256903,1837.9,1836.6,7.57908194]
["bitfinex","ETHUSD",1771945076396,7.43256903,1837.9,1836.6,7.52641974]
["bitfinex","ETHUSD",1771945076595,7.43256903,1837.9,1836.6,7.49255568]
["bitfinex","ETHUSD",1771945076794,7.43256903,1837.9,1836.6,7.44145357]
["bitfinex","ETHUSD",1771945077109,6.07232093,1837.7,1836.6,1.03308351]
["bitfinex","ETHUSD",1771945077408,7.43293919,1837.4,1836.4,1.32599373]
["bitfinex","ETHUSD",1771945077570,7.05232093,1837.3,1836.4,1.27436561]
["bitfinex","ETHUSD",1771945077903,7.05232093,1837.3,1836.4,1.20648735]
["bitfinex","ETHUSD",1771945078101,7.05232093,1837.3,1836.4,1.17295386]
["bitfinex","ETHUSD",1771945078305,27.87223993,1837.2,1836.3,0.1467729]
["bitfinex","ETHUSD",1771945078505,6.07232093,1837.2,1836.3,1.45654737]
["bitfinex","ETHUSD",1771945078705,6.07232093,1837.2,1836.3,1.42225032]
["bitfinex","ETHUSD",1771945079013,6.07232093,1837.2,1836.3,1.33650007]
["bitfinex","ETHUSD",1771945079376,1.36084045,1837.1,1836.1,5.42880714]
["bitfinex","ETHUSD",1771945079577,1.36084045,1837.1,1836.1,11.73338661]
["bitfinex","ETHUSD",1771945080081,1.36081111,1837.2,1836.2,6.35677806]
["bitfinex","ETHUSD",1771945080318,5.44232372,1837.5,1836.2,6.35677806]
["bitfinex","ETHUSD",1771945080482,2.34051943,1837.6,1836.2,6.32278639]
["bitfinex","ETHUSD",1771945080679,6.07232093,1837.5,1836.2,6.27233812]
["bitfinex","ETHUSD",1771945080883,6.07232093,1837.5,1836.2,6.23844665]
["bitfinex","ETHUSD",1771945081092,6.07232093,1837.5,1836.2,6.20350177]
["bitfinex","ETHUSD",1771945081320,0.98,1837.6,1836.2,6.20350177]
["bitfinex","ETHUSD",1771945081502,0.002,1837.9,1836.5,6.35677806]
["bitfinex","ETHUSD",1771945081680,0.002,1837.9,1836.4,13.86129834]
["bitfinex","ETHUSD",1771945081681,0.002,1837.9,1836.7,6.33889233]
["bitfinex","ETHUSD",1771945082011,0.002,1837.9,1836.7,6.25452978]
["bitfinex","ETHUSD",1771945082189,0.002,1837.9,1836.9,6.35677806]
["bitfinex","ETHUSD",1771945082377,0.002,1837.9,1836.9,6.32281873]
["bitfinex","ETHUSD",1771945082576,0.002,1837.9,1836.9,6.28761283]
["bitfinex","ETHUSD",1771945082789,0.002,1837.9,1836.9,6.23624014]
["bitfinex","ETHUSD",1771945082995,0.002,1837.9,1836.9,6.18558464]
["bitfinex","ETHUSD",1771945083196,7.43457039,1837.9,1836.6,7.32015597]
["bitfinex","ETHUSD",1771945083405,7.4327911,1837.6,1836.7,1.36113682]
["bitfinex","ETHUSD",1771945083616,7.4327911,1837.6,1836.7,1.30883407]
["bitfinex","ETHUSD",1771945083914,7.4327911,1837.6,1836.7,1.22148816]
["bitfinex","ETHUSD",1771945084081,7.4327911,1837.6,1836.7,1.18722169]
["bitfinex","ETHUSD",1771945084477,7.4327911,1837.6,1836.7,1.15301348]
["bitfinex","ETHUSD",1771945084700,7.4327911,1837.6,1836.7,1.10144737]
["bitfinex","ETHUSD",1771945084911,7.4327911,1837.6,1836.7,1.04983629]
["bitfinex","ETHUSD",1771945085097,1.36047017,1837.6,1836.6,12.73003401]
["bitfinex","ETHUSD",1771945085310,1.36047017,1837.6,1836.7,1.36113682]
["bitfinex","ETHUSD",1771945085500,2.507328,1837.5,1836.6,2.25465669]
["bitfinex","ETHUSD",1771945085681,8.57964893,1837.5,1836.6,2.20225397]
["bitfinex","ETHUSD",1771945085879,6.07232093,1837.5,1836.6,2.1673505]
["bitfinex","ETHUSD",1771945086084,6.07232093,1837.5,1836.6,2.1145784]
["bitfinex","ETHUSD",1771945086600,5.44188071,1837.7,1836.7,6.35677806]
["bitfinex","ETHUSD",1771945086601,1.36044401,1837.7,1836.7,6.35677806]
["bitfinex","ETHUSD",1771945086801,1.36044401,1837.7,1836.7,6.30400034]
["bitfinex","ETHUSD",1771945087009,7.43276494,1837.7,1836.6,2.00895569]
["bitfinex","ETHUSD",1771945087314,6.07232093,1837.5,1836.6,1.97392984]
["bitfinex","ETHUSD",1771945087481,7.43293919,1837.4,1836.2,1.34422507]
["bitfinex","ETHUSD",1771945087686,7.43293919,1837.4,1836.2,7.70100313]
["bitfinex","ETHUSD",1771945088716,1.36047017,1837.6,1836.2,7.70100313]
["bitfinex","ETHUSD",1771945088897,7.43274746,1837.7,1836.2,7.70100313]
["bitfinex","ETHUSD",1771945089914,6.07232093,1837.5,1836.2,7.70100313]
["bitfinex","ETHUSD",1771945090331,6.07232093,1837.5,1836.3,0.001]
["bitfinex","ETHUSD",1771945090523,6.07232093,1837.3,1836.2,7.68510173]
["bitfinex","ETHUSD",1771945090730,7.05232093,1837.3,1836.2,1.29466874]
["bitfinex","ETHUSD",1771945091009,6.07232093,1837.2,1836.2,1.22687445]
["bitfinex","ETHUSD",1771945091214,6.07232093,1837.2,1836.2,1.17414777]
["bitfinex","ETHUSD",1771945091621,6.07232093,1837.2,1836.2,1.1213251]
["bitfinex","ETHUSD",1771945091825,6.07232093,1837.0,1836.0,1.34615688]
["bitfinex","ETHUSD",1771945092025,6.07232093,1837.0,1836.0,1.32870714]
["bitfinex","ETHUSD",1771945092431,6.07232093,1837.0,1835.6,0.93849628]
["bitfinex","ETHUSD",1771945092730,6.07232093,1836.6,1835.6,2.23081894]
["bitfinex","ETHUSD",1771945092898,7.05232093,1836.5,1835.6,2.19695628]
["bitfinex","ETHUSD",1771945093100,7.05232093,1836.5,1835.2,2.34222586]
["bitfinex","ETHUSD",1771945093101,6.25917717,1836.4,1835.2,2.34222586]
["bitfinex","ETHUSD",1771945093313,6.07232093,1836.3,1835.2,2.32467175]
["bitfinex","ETHUSD",1771945093515,6.07232093,1836.3,1835.2,8.68144981]
["bitfinex","ETHUSD",1771945093705,6.07232093,1836.7,1835.5,6.32124579]
["bitfinex","ETHUSD",1771945094015,7.43353186,1836.6,1835.6,1.2913983]
["bitfinex","ETHUSD",1771945094216,7.43353186,1836.6,1835.6,1.25760201]
["bitfinex","ETHUSD",1771945094419,7.43353186,1836.6,1835.5,7.68322749]
["bitfinex","ETHUSD",1771945094623,6.15424093,1836.5,1835.5,1.34403093]
["bitfinex","ETHUSD",1771945094931,6.07232093,1836.5,1835.5,1.27422771]
["bitfinex","ETHUSD",1771945095126,6.07232093,1836.5,1835.5,1.22072383]
["bitfinex","ETHUSD",1771945095312,6.07232093,1836.5,1835.5,1.18570709]
["bitfinex","ETHUSD",1771945095629,1.36121093,1836.6,1835.5,7.52562907]
["bitfinex","ETHUSD",1771945095938,4.8476,1836.6,1835.5,7.45577233]
["bitfinex","ETHUSD",1771945096109,5.773062,1836.6,1835.5,7.4048414]
["bitfinex","ETHUSD",1771945096431,11.51716466,1836.7,1835.5,7.4048414]
["bitfinex","ETHUSD",1771945096432,6.07232093,1836.5,1835.5,1.3619817]
["bitfinex","ETHUSD",1771945096598,6.07232093,1836.5,1835.5,1.34442408]
["bitfinex","ETHUSD",1771945096806,6.07232093,1836.5,1835.5,1.29332908]
["bitfinex","ETHUSD",1771945097029,6.07232093,1836.5,1835.5,1.24158722]
["bitfinex","ETHUSD",1771945097235,6.07232093,1836.5,1835.5,1.18983485]
["bitfinex","ETHUSD",1771945097436,6.07232093,1836.5,1835.5,1.17293248]
["bitfinex","ETHUSD",1771945097737,6.07232093,1836.5,1835.5,1.13861513]
["bitfinex","ETHUSD",1771945098028,7.43366433,1836.5,1835.4,6.33902144]
["bitfinex","ETHUSD",1771945098332,7.43366433,1836.5,1835.4,6.26908884]
["bitfinex","ETHUSD",1771945098831,6.07232093,1836.3,1835.3,1.36217512]
["bitfinex","ETHUSD",1771945099238,6.07232093,1836.2,1835.2,2.32463795]
["bitfinex","ETHUSD",1771945099439,6.07232093,1836.2,1835.2,1.36219206]
["bitfinex","ETHUSD",1771945099741,6.07232093,1836.2,1835.2,7.71897012]
["bitfinex","ETHUSD",1771945099921,7.43388151,1836.2,1835.2,7.68421557]
["bitfinex","ETHUSD",1771945100116,7.43388151,1836.2,1835.2,7.64890018]
["bitfinex","ETHUSD",1771945100338,5.44559687,1836.4,1835.3,6.33975541]
["bitfinex","ETHUSD",1771945100621,6.42659687,1836.4,1835.3,6.33975541]
["bitfinex","ETHUSD",1771945100831,6.42659687,1836.4,1835.3,6.28682506]
["bitfinex","ETHUSD",1771945101025,6.42659687,1836.4,1835.3,6.25166855]
["bitfinex","ETHUSD",1771945101232,6.42659687,1836.4,1835.3,6.19854158]
["bitfinex","ETHUSD",1771945101545,0.981,1836.4,1835.3,6.19854158]
["bitfinex","ETHUSD",1771945101834,1.36143331,1836.3,1835.4,1.3621009]
["bitfinex","ETHUSD",1771945102217,0.981,1836.4,1835.5,6.35677806]
["bitfinex","ETHUSD",1771945102411,7.05332093,1837.1,1835.8,6.35677806]
["bitfinex","ETHUSD",1771945102606,2.97186332,1837.5,1836.2,6.35677806]
["bitfinex","ETHUSD",1771945102607,0.002,1837.3,1836.2,6.35677806]
["bitfinex","ETHUSD",1771945102874,0.002,1837.3,1836.2,6.32133774]
["bitfinex","ETHUSD",1771945103050,0.002,1837.3,1836.2,6.30442642]
["bitfinex","ETHUSD",1771945103207,6.07432093,1837.3,1836.1,2.71130172]
["bitfinex","ETHUSD",1771945103632,6.07232093,1837.2,1835.9,7.33777806]
["bitfinex","ETHUSD",1771945104034,6.07232093,1837.2,1836.1,6.35677806]
["bitfinex","ETHUSD",1771945104035,1.36084045,1837.1,1836.1,6.35677806]
["bitfinex","ETHUSD",1771945104238,1.36084045,1837.1,1836.1,6.32302391]
["bitfinex","ETHUSD",1771945104439,7.43308731,1837.2,1836.1,6.28891708]
["bitfinex","ETHUSD",1771945104820,7.43308731,1837.2,1836.1,6.25399903]
["bitfinex","ETHUSD",1771945105023,7.43308731,1837.2,1836.1,6.20160852]
["bitfinex","ETHUSD",1771945105215,1.36076638,1837.2,1836.1,6.13344471]
["bitfinex","ETHUSD",1771945105416,1.36076638,1837.2,1836.2,5.9154097]
["bitfinex","ETHUSD",1771945105742,1.36273692,1837.3,1836.2,5.9154097]
["bitfinex","ETHUSD",1771945106041,0.002,1837.3,1836.5,7.27669475]
["bitfinex","ETHUSD",1771945106231,0.002,1837.3,1836.5,7.25927277]
["bitfinex","ETHUSD",1771945107839,0.002,1837.3,1836.5,7.22501184]
["bitfinex","ETHUSD",1771945108044,0.002,1837.3,1836.5,7.17390593]
["bitfinex","ETHUSD",1771945109657,0.002,1837.3,1836.6,5.9154097]
["bitfinex","ETHUSD",1771945110028,0.002,1837.3,1836.7,1.36113682]
["bitfinex","ETHUSD",1771945110556,0.002,1837.3,1836.7,7.20830134]
["bitfinex","ETHUSD",1771945110852,0.002,1837.3,1836.7,1.27482882]
["bitfinex","ETHUSD",1771945111049,0.002,1837.3,1836.7,1.22208294]
["bitfinex","ETHUSD",1771945111363,0.002,1837.3,1836.7,1.15241663]
["bitfinex","ETHUSD",1771945111524,0.002,1837.3,1836.7,1.100378]
["bitfinex","ETHUSD",1771945111920,0.002,1837.3,1836.7,1.04988105]
["bitfinex","ETHUSD",1771945112119,0.002,1837.3,1836.5,1.32622244]
["bitfinex","ETHUSD",1771945112347,0.002,1837.3,1836.5,1.27596802]
["bitfinex","ETHUSD",1771945112654,0.002,1837.3,1836.5,1.22438104]
["bitfinex","ETHUSD",1771945112954,0.002,1837.3,1836.3,5.44556326]
["bitfinex","ETHUSD",1771945112955,6.26117558,1837.3,1836.3,5.44556326]
["bitfinex","ETHUSD",1771945113124,6.25917558,1837.1,1836.1,2.32529745]
["bitfinex","ETHUSD",1771945113318,7.24017558,1837.1,1836.1,2.30879199]
["bitfinex","ETHUSD",1771945113623,7.24017558,1837.1,1836.1,8.15473535]
["bitfinex","ETHUSD",1771945113950,7.24017558,1837.1,1836.1,8.13661068]
["bitfinex","ETHUSD",1771945114122,1.36091453,1837.0,1836.1,8.08391665]
["bitfinex","ETHUSD",1771945114328,1.36091453,1837.0,1836.1,8.03096781]
["bitfinex","ETHUSD",1771945114539,1.36091453,1837.0,1836.1,8.01448375]
["bitfinex","ETHUSD",1771945114933,8.60107221,1837.1,1836.1,8.01448375]
["bitfinex","ETHUSD",1771945115154,2.34189663,1837.1,1836.1,8.01448375]
["bitfinex","ETHUSD",1771945115457,1.36082757,1837.2,1836.3,8.88727302]
["bitfinex","ETHUSD",1771945115653,7.62000315,1837.2,1836.2,0.001]
["bitfinex","ETHUSD",1771945115953,7.62200315,1837.2,1836.2,0.001]
["bitfinex","ETHUSD",1771945116134,7.62200315,1837.2,1836.2,5.9164097]
["bitfinex","ETHUSD",1771945116330,7.62200315,1837.2,1836.2,5.88204077]
["bitfinex","ETHUSD",1771945116558,7.62200315,1837.2,1836.2,5.82936192]
["bitfinex","ETHUSD",1771945116723,7.62200315,1837.2,1836.2,5.81190852]
["bitfinex","ETHUSD",1771945117150,1.36277382,1837.2,1836.2,5.81190852]
["bitfinex","ETHUSD",1771945118057,0.002,1837.2,1836.3,1.36143331]
["bitfinex","ETHUSD",1771945118260,0.002,1837.2,1836.3,1.32643231]
["bitfinex","ETHUSD",1771945118428,0.002,1837.2,1836.3,1.27381264]
["bitfinex","ETHUSD",1771945118620,6.26117558,1837.2,1836.3,1.2378505]
["bitfinex","ETHUSD",1771945118825,6.26117558,1837.2,1836.3,1.21997528]
["bitfinex","ETHUSD",1771945119025,6.26117558,1837.2,1836.3,1.20293467]
["bitfinex","ETHUSD",1771945119252,6.26117558,1837.2,1836.3,1.16856029]
["bitfinex","ETHUSD",1771945119636,6.26117558,1837.2,1836.3,1.13420356]
["bitfinex","ETHUSD",1771945120035,6.26117558,1837.2,1836.3,1.09947746]
["bitfinex","ETHUSD",1771945120235,1.36084045,1837.1,1836.3,1.06409145]
["bitfinex","ETHUSD",1771945120437,1.36084045,1837.1,1836.3,1.04620594]
["bitfinex","ETHUSD",1771945120636,7.62001603,1837.1,1836.2,1.34415489]
["bitfinex","ETHUSD",1771945121152,7.62001603,1837.1,1836.2,1.31091929]
["bitfinex","ETHUSD",1771945121336,7.62001603,1837.1,1836.2,1.29290097]
["bitfinex","ETHUSD",1771945121533,6.25917558,1836.9,1836.0,0.001]
["bitfinex","ETHUSD",1771945121734,6.25917558,1836.9,1835.9,1.34654211]
["bitfinex","ETHUSD",1771945121944,6.25917558,1836.7,1835.9,1.34654211]
["bitfinex","ETHUSD",1771945122132,1.36121093,1836.6,1835.6,5.44773304]
["bitfinex","ETHUSD",1771945122332,7.62038651,1836.6,1835.6,5.4308829]
["bitfinex","ETHUSD",1771945122724,7.62038651,1836.6,1835.6,1.36195249]
["bitfinex","ETHUSD",1771945123339,7.62038651,1836.6,1835.6,1.34428092]
["bitfinex","ETHUSD",1771945123535,7.62038651,1836.6,1835.6,1.29187283]
["bitfinex","ETHUSD",1771945123830,1.36121093,1836.6,1835.7,5.9154097]
["bitfinex","ETHUSD",1771945124041,1.36121093,1836.6,1835.7,5.89794984]
["bitfinex","ETHUSD",1771945124237,0.981,1836.8,1835.8,7.27721381]
["bitfinex","ETHUSD",1771945124525,0.002,1837.2,1836.3,5.9154097]
["bitfinex","ETHUSD",1771945124727,0.002,1837.2,1836.3,5.88108452]
["bitfinex","ETHUSD",1771945124953,1.36277414,1837.2,1836.3,5.86424761]
["bitfinex","ETHUSD",1771945125152,7.62194972,1837.2,1836.1,2.69125504]
["bitfinex","ETHUSD",1771945125337,7.62194972,1837.2,1836.1,8.60666474]
["bitfinex","ETHUSD",1771945125538,7.62194972,1837.2,1836.2,5.9154097]
["bitfinex","ETHUSD",1771945125761,1.36276799,1837.2,1836.2,5.9154097]
["bitfinex","ETHUSD",1771945126060,7.62194357,1837.2,1836.2,5.9154097]
["bitfinex","ETHUSD",1771945126261,7.62194357,1837.2,1836.3,1.36143331]
["bitfinex","ETHUSD",1771945126643,7.62194357,1837.2,1836.2,7.25883923]
["bitfinex","ETHUSD",1771945126842,7.62194357,1837.2,1836.2,7.22386038]
["bitfinex","ETHUSD",1771945127366,7.62194357,1837.2,1836.2,1.3448524]
["bitfinex","ETHUSD",1771945127536,7.62194357,1837.2,1836.2,1.30920416]
["bitfinex","ETHUSD",1771945127737,7.62194357,1837.2,1836.2,1.27360252]
["bitfinex","ETHUSD",1771945128830,7.62194357,1837.2,1836.0,1.36165577]
["bitfinex","ETHUSD",1771945128831,6.25917558,1837.1,1836.0,1.36165577]
["bitfinex","ETHUSD",1771945129037,6.25917558,1836.9,1836.0,1.36165577]
["bitfinex","ETHUSD",1771945129435,6.25917558,1836.9,1835.9,11.34499642]
["bitfinex","ETHUSD",1771945129634,6.25917558,1836.9,1835.9,1.36172994]
["bitfinex","ETHUSD",1771945129858,6.25917558,1836.9,1835.6,5.9154097]
["bitfinex","ETHUSD",1771945130058,6.25917558,1836.7,1835.7,1.3618783]
["bitfinex","ETHUSD",1771945130262,6.25917558,1836.7,1835.7,1.34453707]
["bitfinex","ETHUSD",1771945130464,1.36121093,1836.6,1836.0,0.001]
["bitfinex","ETHUSD",1771945130634,1.36121093,1836.6,1835.7,7.20803781]
["bitfinex","ETHUSD",1771945130835,1.36121093,1836.6,1835.9,0.001]
["bitfinex","ETHUSD",1771945131469,5.44425712,1836.8,1835.9,5.9164097]
["bitfinex","ETHUSD",1771945131674,1.36106271,1836.8,1835.9,5.9164097]
["bitfinex","ETHUSD",1771945132449,7.62023829,1836.8,1835.9,0.001]
["bitfinex","ETHUSD",1771945133169,7.62023829,1836.8,1835.6,5.4169097]
["bitfinex","ETHUSD",1771945134569,7.62024123,1836.8,1835.7,1.3618783]
["bitfinex","ETHUSD",1771945134768,1.36106565,1836.8,1835.8,5.9154097]
["bitfinex","ETHUSD",1771945135169,7.23316989,1836.8,1835.8,5.9154097]
["bitfinex","ETHUSD",1771945135468,1.36106565,1836.8,1835.8,5.86506917]
["bitfinex","ETHUSD",1771945135669,1.36101855,1836.9,1835.8,5.81329861]
["bitfinex","ETHUSD",1771945135867,1.36101855,1836.9,1835.8,5.7965891]
["bitfinex","ETHUSD",1771945136370,2.34196174,1837.0,1835.8,5.7965891]
["bitfinex","ETHUSD",1771945136753,2.34196174,1837.0,1836.1,6.3653031]
["bitfinex","ETHUSD",1771945136954,2.34196174,1837.0,1836.1,6.32981447]
["bitfinex","ETHUSD",1771945137463,2.34196174,1837.0,1836.1,6.27656043]
["bitfinex","ETHUSD",1771945137662,2.34196174,1837.0,1836.1,6.20805483]
["bitfinex","ETHUSD",1771945138961,2.34196174,1837.0,1836.2,1.36150746]
["bitfinex","ETHUSD",1771945139272,5.87210424,1836.9,1835.8,11.81243958]
["bitfinex","ETHUSD",1771945139476,5.87210424,1836.9,1835.9,6.3653031]
["bitfinex","ETHUSD",1771945139844,2.34196174,1837.0,1836.0,6.3653031]
["bitfinex","ETHUSD",1771945140051,2.34196174,1837.0,1836.0,6.32931396]
["bitfinex","ETHUSD",1771945140242,0.981,1837.0,1836.0,6.32931396]
["bitfinex","ETHUSD",1771945140472,2.34191501,1837.0,1836.0,6.32931396]
["bitfinex","ETHUSD",1771945140670,2.34192299,1837.0,1836.0,6.32931396]
["bitfinex","ETHUSD",1771945140839,0.002,1837.1,1836.3,6.3653031]
["bitfinex","ETHUSD",1771945141045,0.002,1837.1,1836.5,6.34861279]
["bitfinex","ETHUSD",1771945141445,0.002,1837.1,1836.5,6.31375396]
["bitfinex","ETHUSD",1771945141771,0.002,1837.1,1836.5,6.2798482]
["bitfinex","ETHUSD",1771945142171,0.002,1837.2,1836.5,6.2798482]
["bitfinex","ETHUSD",1771945143270,0.002,1836.9,1836.7,6.3653031]
["bitfinex","ETHUSD",1771945143643,0.002,1836.9,1836.6,1.36121093]
["bitfinex","ETHUSD",1771945144671,0.002,1836.9,1836.5,5.44484373]
["bitfinex","ETHUSD",1771945144672,0.002,1836.9,1836.0,6.3653031]
["bitfinex","ETHUSD",1771945144872,0.002,1836.9,1836.3,6.80605466]
["bitfinex","ETHUSD",1771945145043,0.002,1836.9,1836.3,6.7710826]
["bitfinex","ETHUSD",1771945145250,0.002,1836.9,1836.4,1.36135918]
["bitfinex","ETHUSD",1771945145449,0.002,1836.9,1836.4,1.34378677]
["bitfinex","ETHUSD",1771945145652,0.002,1836.9,1836.4,1.30981603]
["bitfinex","ETHUSD",1771945145851,0.002,1836.9,1836.4,1.25824275]
["bitfinex","ETHUSD",1771945146193,0.002,1836.9,1836.4,1.18809112]
["bitfinex","ETHUSD",1771945146358,0.002,1836.9,1836.5,6.73703453]
["bitfinex","ETHUSD",1771945146559,0.002,1836.9,1836.6,6.34757208]
["bitfinex","ETHUSD",1771945147257,0.002,1836.9,1836.6,1.36121093]
["bitfinex","ETHUSD",1771945147550,0.002,1836.9,1836.7,6.72030682]
["bitfinex","ETHUSD",1771945147757,0.002,1836.9,1836.6,6.72030682]
["bitfinex","ETHUSD",1771945149192,0.002,1836.9,1836.6,6.63502464]
["bitfinex","ETHUSD",1771945149416,0.002,1836.9,1836.6,7.99618083]
["bitfinex","ETHUSD",1771945149543,0.002,1836.9,1836.6,7.9603395]
["bitfinex","ETHUSD",1771945149748,0.002,1836.9,1836.6,7.90735733]
["bitfinex","ETHUSD",1771945149948,0.002,1836.9,1836.6,6.49444725]
["bitfinex","ETHUSD",1771945150189,0.002,1836.9,1836.6,6.46045712]
["bitfinex","ETHUSD",1771945150402,0.002,1836.9,1836.6,6.44273283]
["bitfinex","ETHUSD",1771945150558,5.87410424,1836.9,1836.2,2.34250746]
["bitfinex","ETHUSD",1771945150756,5.87410424,1836.9,1836.3,6.44273283]
["bitfinex","ETHUSD",1771945151488,7.23515138,1836.9,1835.8,1.36277252]
["bitfinex","ETHUSD",1771945152477,7.23515138,1836.9,1835.9,6.44273283]
["bitfinex","ETHUSD",1771945153472,7.23515138,1836.9,1835.9,1.36166704]
["bitfinex","ETHUSD",1771945153679,7.23515138,1836.9,1835.8,1.34544772]
["bitfinex","ETHUSD",1771945154401,7.23515138,1836.9,1835.7,7.72813641]
["bitfinex","ETHUSD",1771945154698,7.23515138,1836.9,1835.8,6.44273283]
["bitfinex","ETHUSD",1771945155987,7.23515138,1836.9,1835.9,1.36172994]
["bitfinex","ETHUSD",1771945156182,7.23515138,1836.9,1835.9,7.72803304]
["bitfinex","ETHUSD",1771945156583,0.002,1836.8,1835.9,7.72803304]
["bitfinex","ETHUSD",1771945157404,0.002,1836.8,1835.9,7.71038259]
["bitfinex","ETHUSD",1771945157722,0.002,1836.8,1836.1,6.34876431]
["bitfinex","ETHUSD",1771945158011,0.002,1837.0,1836.1,6.34876431]
["bitfinex","ETHUSD",1771945158012,0.002,1837.0,1836.4,1.36135918]
["bitfinex","ETHUSD",1771945158182,0.002,1837.0,1836.4,6.42609706]
["bitfinex","ETHUSD",1771945158383,0.002,1837.0,1836.4,6.39234456]
["bitfinex","ETHUSD",1771945158804,0.002,1837.0,1836.4,6.3574025]
["bitfinex","ETHUSD",1771945159008,0.002,1837.0,1836.3,1.32659401]
["bitfinex","ETHUSD",1771945159310,0.002,1837.0,1836.3,1.23930924]
["bitfinex","ETHUSD",1771945159482,0.002,1837.0,1836.3,1.22218623]
["bitfinex","ETHUSD",1771945159680,0.002,1837.0,1836.3,1.20457802]
["bitfinex","ETHUSD",1771945160011,0.002,1837.0,1836.3,6.30602987]
["bitfinex","ETHUSD",1771945160308,0.002,1837.0,1836.3,6.2365565]
["bitfinex","ETHUSD",1771945160510,0.002,1837.0,1836.2,1.34459447]
["bitfinex","ETHUSD",1771945160722,0.002,1837.0,1836.2,1.3277294]
["bitfinex","ETHUSD",1771945161016,0.002,1837.0,1836.3,6.21983875]
["bitfinex","ETHUSD",1771945161313,0.002,1837.0,1836.3,6.15206609]
["bitfinex","ETHUSD",1771945161507,0.002,1837.0,1836.3,6.13510123]
["bitfinex","ETHUSD",1771945162500,0.002,1837.0,1836.3,7.4965335]
["bitfinex","ETHUSD",1771945163618,0.002,1837.0,1836.3,7.47870454]
["bitfinex","ETHUSD",1771945163793,0.002,1837.0,1836.4,6.3653031]
["bitfinex","ETHUSD",1771945163992,0.002,1837.0,1836.4,6.34773823]
["bitfinex","ETHUSD",1771945164179,0.002,1837.0,1836.4,6.2957169]
["bitfinex","ETHUSD",1771945164513,0.002,1837.0,1836.5,7.40820392]
["bitfinex","ETHUSD",1771945164888,0.002,1837.0,1836.5,6.01203855]
["bitfinex","ETHUSD",1771945165088,0.002,1837.0,1836.5,7.32238705]
["bitfinex","ETHUSD",1771945165294,0.002,1837.0,1836.5,7.26907379]
["bitfinex","ETHUSD",1771945165487,0.002,1837.0,1836.4,7.63938371]
["bitfinex","ETHUSD",1771945165688,0.002,1837.0,1836.5,5.89052732]
["bitfinex","ETHUSD",1771945166507,0.002,1837.0,1836.6,1.34388903]
["bitfinex","ETHUSD",1771945166898,0.002,1837.0,1836.7,5.87343678]
["bitfinex","ETHUSD",1771945167222,0.002,1837.0,1836.6,5.82179613]
["bitfinex","ETHUSD",1771945167391,0.002,1837.0,1836.6,5.76950304]
["bitfinex","ETHUSD",1771945167715,0.002,1837.0,1836.6,5.73384997]
["bitfinex","ETHUSD",1771945167928,0.002,1837.0,1836.6,5.69881246]
["bitfinex","ETHUSD",1771945168090,0.002,1837.0,1836.6,5.64855564]
["bitfinex","ETHUSD",1771945168290,0.002,1837.0,1836.6,5.59728673]
["bitfinex","ETHUSD",1771945168516,0.002,1837.0,1836.6,5.54467607]
["bitfinex","ETHUSD",1771945168718,0.002,1837.0,1836.6,5.52747725]
["bitfinex","ETHUSD",1771945168896,0.002,1837.0,1836.6,5.51066323]
["bitfinex","ETHUSD",1771945169100,0.002,1837.0,1836.6,5.45826554]
["bitfinex","ETHUSD",1771945169300,0.002,1837.0,1836.6,5.40717787]
["bitfinex","ETHUSD",1771945169502,0.002,1837.0,1836.6,6.71774612]
["bitfinex","ETHUSD",1771945169698,0.002,1837.0,1836.6,6.70111762]
["bitfinex","ETHUSD",1771945169897,0.002,1837.0,1836.6,6.68373792]
["bitfinex","ETHUSD",1771945170112,0.002,1837.0,1836.6,5.27142476]
["bitfinex","ETHUSD",1771945170287,6.02288314,1837.0,1836.0,6.78309135]
["bitfinex","ETHUSD",1771945170490,6.02288314,1837.0,1836.0,8.14474311]
["bitfinex","ETHUSD",1771945170720,6.02088314,1836.8,1836.0,2.34265176]
["bitfinex","ETHUSD",1771945171297,6.02088314,1836.8,1836.0,2.32469551]
["bitfinex","ETHUSD",1771945171617,6.02088314,1836.8,1836.0,2.25697895]
["bitfinex","ETHUSD",1771945171819,6.02088314,1836.8,1836.0,0.89532719]
["bitfinex","ETHUSD",1771945172128,5.74,1836.8,1835.9,0.001]
["bitfinex","ETHUSD",1771945172329,6.02088314,1836.5,1835.3,7.16421185]
["bitfinex","ETHUSD",1771945172488,6.02088314,1836.3,1836.0,0.001]
["bitfinex","ETHUSD",1771945172825,6.02088314,1836.1,1835.2,0.981]
["bitfinex","ETHUSD",1771945173423,6.02088314,1836.0,1835.0,7.16445985]
["bitfinex","ETHUSD",1771945173923,1.36150746,1836.2,1835.0,7.16445985]
["bitfinex","ETHUSD",1771945174095,11.46691298,1836.3,1835.0,7.14691359]
["bitfinex","ETHUSD",1771945174096,1.3614784,1836.3,1835.0,7.14691359]
["bitfinex","ETHUSD",1771945174295,1.3614784,1836.3,1835.0,7.09575074]
["bitfinex","ETHUSD",1771945174622,7.38236154,1836.3,1835.0,7.0267176]
["bitfinex","ETHUSD",1771945174822,5.44529906,1836.5,1835.0,7.00975519]
["bitfinex","ETHUSD",1771945175016,5.44529906,1836.5,1835.0,6.99322749]
["bitfinex","ETHUSD",1771945175202,11.4661822,1836.5,1835.0,6.93977423]
["bitfinex","ETHUSD",1771945175401,6.02088314,1836.4,1835.0,6.88697805]
["bitfinex","ETHUSD",1771945175613,6.02088314,1836.4,1835.0,6.83524364]
["bitfinex","ETHUSD",1771945175923,6.02088314,1836.4,1835.0,6.80091748]
["bitfinex","ETHUSD",1771945176125,6.02088314,1836.4,1835.0,6.76687208]
["bitfinex","ETHUSD",1771945176427,6.02088314,1836.4,1835.0,6.6815895]
["bitfinex","ETHUSD",1771945176724,6.02088314,1836.4,1835.0,6.61294969]
["bitfinex","ETHUSD",1771945177027,1.36143331,1836.3,1835.0,6.61294969]
["bitfinex","ETHUSD",1771945178813,7.38231645,1836.3,1835.0,6.61294969]
["bitfinex","ETHUSD",1771945179554,7.38214853,1836.6,1835.0,6.61294969]
["bitfinex","ETHUSD",1771945179718,7.38214853,1836.6,1835.2,5.80209135]
["bitfinex","ETHUSD",1771945180031,1.36126539,1836.6,1835.4,5.80209135]
["bitfinex","ETHUSD",1771945180233,1.36126539,1836.6,1835.4,5.76668846]
["bitfinex","ETHUSD",1771945180434,1.36126539,1836.6,1835.4,5.71585671]
["bitfinex","ETHUSD",1771945180635,1.36126539,1836.6,1835.4,5.6638325]
["bitfinex","ETHUSD",1771945180827,1.36126539,1836.6,1835.4,5.62898939]
["bitfinex","ETHUSD",1771945181147,1.36126539,1836.6,1835.6,5.7854245]
["bitfinex","ETHUSD",1771945181350,1.36126539,1836.6,1835.6,5.73370987]
["bitfinex","ETHUSD",1771945181523,1.36126539,1836.6,1835.6,5.68195798]
["bitfinex","ETHUSD",1771945181740,11.46572687,1836.7,1835.6,5.63040276]
["bitfinex","ETHUSD",1771945181942,11.46572687,1836.7,1835.6,5.61362521]
["bitfinex","ETHUSD",1771945182118,11.46572687,1836.7,1835.6,5.59636585]
["bitfinex","ETHUSD",1771945182323,11.46572687,1836.7,1835.6,5.54512404]
["bitfinex","ETHUSD",1771945182519,11.46572687,1836.7,1835.6,5.49396741]
["bitfinex","ETHUSD",1771945182731,11.46572687,1836.7,1835.6,5.45997122]
["bitfinex","ETHUSD",1771945182946,11.46572687,1836.7,1835.6,5.44292782]
["bitfinex","ETHUSD",1771945183256,6.02088314,1836.6,1835.7,1.32853898]
["bitfinex","ETHUSD",1771945183454,7.00388314,1836.9,1835.7,7.07730347]
["bitfinex","ETHUSD",1771945183750,0.002,1836.9,1835.7,7.02609583]
["bitfinex","ETHUSD",1771945184634,1.36300326,1836.9,1835.7,7.02609583]
["bitfinex","ETHUSD",1771945184945,0.002,1836.6,1835.7,7.02609583]
["bitfinex","ETHUSD",1771945185328,0.002,1836.9,1835.8,5.80209135]
["bitfinex","ETHUSD",1771945185555,0.002,1836.7,1836.2,5.80209135]
["bitfinex","ETHUSD",1771945185755,0.002,1836.7,1836.2,6.76656275]
["bitfinex","ETHUSD",1771945186985,0.002,1836.7,1836.2,6.73263966]
["bitfinex","ETHUSD",1771945187477,0.002,1836.7,1836.3,1.36143331]
["bitfinex","ETHUSD",1771945187682,0.002,1836.7,1836.3,1.34457377]
["bitfinex","ETHUSD",1771945188057,0.002,1836.7,1836.3,7.14666512]
["bitfinex","ETHUSD",1771945189491,0.002,1836.7,1836.3,7.12868709]
["bitfinex","ETHUSD",1771945189652,0.002,1836.7,1836.3,7.07580683]
["bitfinex","ETHUSD",1771945189856,0.002,1836.7,1836.3,7.02432413]
["bitfinex","ETHUSD",1771945190088,0.002,1836.7,1836.3,1.20493144]
["bitfinex","ETHUSD",1771945190290,0.002,1836.7,1836.3,1.18764078]
["bitfinex","ETHUSD",1771945190459,0.002,1836.7,1836.3,1.13603213]
["bitfinex","ETHUSD",1771945190661,0.002,1836.7,1836.3,1.0841047]
["bitfinex","ETHUSD",1771945190875,0.002,1836.7,1836.3,1.06690157]
["bitfinex","ETHUSD",1771945191595,0.002,1836.7,1836.2,5.44573326]
["bitfinex","ETHUSD",1771945192597,0.002,1836.7,1836.2,11.24782461]
["bitfinex","ETHUSD",1771945194301,0.002,1836.7,1836.3,5.80209135]
["bitfinex","ETHUSD",1771945194605,0.002,1836.9,1836.3,5.80209135]
["bitfinex","ETHUSD",1771945195921,0.002,1836.9,1836.4,7.79269048]
["bitfinex","ETHUSD",1771945196436,6.04882962,1836.9,1836.4,1.36135918]
["bitfinex","ETHUSD",1771945196609,0.002,1836.9,1836.4,1.36135918]
["bitfinex","ETHUSD",1771945196817,0.002,1836.9,1836.4,1.30890851]
["bitfinex","ETHUSD",1771945197138,0.002,1836.9,1836.4,1.25717828]
["bitfinex","ETHUSD",1771945197315,0.002,1836.9,1836.4,1.24065035]
["bitfinex","ETHUSD",1771945197512,0.002,1836.9,1836.4,7.65538656]
["bitfinex","ETHUSD",1771945197816,0.002,1836.6,1836.4,7.57135771]
["bitfinex","ETHUSD",1771945198021,0.002,1836.9,1836.4,7.51999831]
["bitfinex","ETHUSD",1771945198226,0.002,1836.9,1836.4,7.50236916]
["bitfinex","ETHUSD",1771945198431,0.002,1836.7,1836.4,7.4843294]
["bitfinex","ETHUSD",1771945198606,0.002,1836.7,1836.4,6.41427466]
["bitfinex","ETHUSD",1771945198804,0.002,1836.7,1836.4,7.72312693]
["bitfinex","ETHUSD",1771945199001,0.002,1836.7,1836.4,1.32661474]
["bitfinex","ETHUSD",1771945199231,0.002,1836.7,1836.4,7.74002001]
["bitfinex","ETHUSD",1771945199535,0.002,1836.7,1836.4,7.70522342]
["bitfinex","ETHUSD",1771945199731,0.002,1836.9,1836.4,7.70522342]
["bitfinex","ETHUSD",1771945200327,0.002,1837.1,1836.5,6.4313313]
["bitfinex","ETHUSD",1771945201230,0.002,1837.1,1836.4,1.27389212]
["bitfinex","ETHUSD",1771945201433,0.002,1837.1,1836.4,7.70522342]
["bitfinex","ETHUSD",1771945201744,6.04882962,1837.1,1836.4,1.27389212]
["bitfinex","ETHUSD",1771945202035,6.04882962,1837.1,1836.3,6.4323313]
["bitfinex","ETHUSD",1771945202238,0.002,1837.1,1836.3,6.4323313]
["bitfinex","ETHUSD",1771945202907,0.002,1837.1,1836.4,6.4313313]
["bitfinex","ETHUSD",1771945203106,1e-08,1837.6,1836.7,6.4313313]
["bitfinex","ETHUSD",1771945203333,1e-08,1837.6,1836.9,6.4313313]
["bitfinex","ETHUSD",1771945203539,1e-08,1837.6,1836.9,6.41419739]
["bitfinex","ETHUSD",1771945203710,7.40731312,1837.6,1836.8,0.96343716]
["bitfinex","ETHUSD",1771945203910,7.40731312,1837.6,1836.9,1.36098862]
["bitfinex","ETHUSD",1771945204208,7.40731312,1837.6,1836.9,1.30970047]
["bitfinex","ETHUSD",1771945204539,7.40731312,1837.6,1836.9,1.29177972]
["bitfinex","ETHUSD",1771945204734,7.40731312,1837.6,1836.9,1.2573359]
["bitfinex","ETHUSD",1771945204945,7.40731312,1837.6,1836.9,1.22144322]
["bitfinex","ETHUSD",1771945205129,7.40731312,1837.6,1836.8,0.96343716]
["bitfinex","ETHUSD",1771945205330,7.40731312,1837.6,1836.2,0.001]
["bitfinex","ETHUSD",1771945205331,6.04682962,1837.4,1836.2,0.001]
["bitfinex","ETHUSD",1771945205630,11.78682962,1837.0,1835.7,7.79317824]
["bitfinex","ETHUSD",1771945205818,7.02782962,1836.9,1835.5,1.633]
["bitfinex","ETHUSD",1771945206009,6.04682962,1836.7,1835.6,7.79325686]
["bitfinex","ETHUSD",1771945208037,2.34201782,1836.9,1835.6,7.79325686]
["bitfinex","ETHUSD",1771945208235,2.34199952,1836.9,1835.6,7.79325686]
["bitfinex","ETHUSD",1771945208449,6.04682962,1836.8,1835.6,7.79325686]
["bitfinex","ETHUSD",1771945210045,6.04682962,1836.4,1835.3,2.34317373]
["bitfinex","ETHUSD",1771945210645,6.04682962,1836.4,1835.1,0.001]
["bitfinex","ETHUSD",1771945210646,6.04682962,1836.2,1835.1,1.34658262]
["bitfinex","ETHUSD",1771945210958,7.02782962,1836.2,1834.8,7.75929229]
["bitfinex","ETHUSD",1771945211152,7.02782962,1836.2,1835.7,0.001]
["bitfinex","ETHUSD",1771945211320,7.02782962,1836.2,1834.8,7.72445777]
["bitfinex","ETHUSD",1771945211642,7.02782962,1836.2,1834.9,6.4313313]
["bitfinex","ETHUSD",1771945211827,7.02782962,1836.2,1834.9,6.39783149]
["bitfinex","ETHUSD",1771945212144,6.04682962,1836.0,1835.0,1.34493112]
["bitfinex","ETHUSD",1771945212348,6.04682962,1836.0,1835.0,7.72677313]
["bitfinex","ETHUSD",1771945212724,6.04682962,1836.0,1835.0,7.70976567]
["bitfinex","ETHUSD",1771945212926,6.04682962,1836.0,1835.0,7.67603063]
["bitfinex","ETHUSD",1771945213126,6.04682962,1835.8,1834.8,5.41628205]
["bitfinex","ETHUSD",1771945213325,6.04682962,1835.8,1834.8,5.38064789]
["bitfinex","ETHUSD",1771945213748,6.04682962,1835.8,1834.8,5.36373023]
["bitfinex","ETHUSD",1771945214051,6.04682962,1835.8,1834.8,5.31237066]
["bitfinex","ETHUSD",1771945214218,7.40870792,1835.7,1834.7,1.32861145]
["bitfinex","ETHUSD",1771945214424,7.40870792,1835.7,1834.6,6.43175335]
["bitfinex","ETHUSD",1771945214425,7.40870792,1835.7,1834.6,2.34363865]
["bitfinex","ETHUSD",1771945214655,6.04682962,1835.7,1834.6,7.79396995]
["bitfinex","ETHUSD",1771945215244,6.04682962,1836.0,1834.6,7.79396995]
["bitfinex","ETHUSD",1771945215451,7.40826689,1836.3,1835.2,6.4313313]
["bitfinex","ETHUSD",1771945215668,7.40829491,1836.3,1835.2,6.4313313]
["bitfinex","ETHUSD",1771945215869,7.40829491,1836.3,1835.2,6.39769997]
["bitfinex","ETHUSD",1771945216079,7.40829491,1836.3,1835.2,6.34554769]
["bitfinex","ETHUSD",1771945216292,7.40829491,1836.3,1835.3,1.32761074]
["bitfinex","ETHUSD",1771945216589,7.40829491,1836.3,1835.3,1.2934111]
["bitfinex","ETHUSD",1771945216764,7.40829491,1836.3,1835.3,1.25782544]
["bitfinex","ETHUSD",1771945216967,7.40829491,1836.3,1835.3,1.20604942]
["bitfinex","ETHUSD",1771945217186,7.40829491,1836.3,1835.3,1.1710852]
["bitfinex","ETHUSD",1771945217368,7.40829491,1836.3,1835.3,1.11820412]
["bitfinex","ETHUSD",1771945217567,6.04682962,1836.3,1835.3,1.1001116]
["bitfinex","ETHUSD",1771945217768,7.40827603,1836.3,1835.3,1.08331928]
["bitfinex","ETHUSD",1771945218087,7.40827603,1836.3,1835.2,14.74874301]
["bitfinex","ETHUSD",1771945218288,7.40827603,1836.3,1835.3,1.3274187]
["bitfinex","ETHUSD",1771945218462,6.04682962,1836.6,1835.5,9.40231937]
["bitfinex","ETHUSD",1771945218665,6.04682962,1836.6,1835.5,9.38480594]
["bitfinex","ETHUSD",1771945218864,6.04682962,1836.6,1835.5,6.4313313]
["bitfinex","ETHUSD",1771945219057,6.04682962,1836.6,1835.6,6.41391489]
["bitfinex","ETHUSD",1771945219258,8.3909425,1836.8,1835.6,6.36145659]
["bitfinex","ETHUSD",1771945219468,6.04682962,1836.7,1835.6,6.32646642]
["bitfinex","ETHUSD",1771945219657,6.04682962,1836.7,1835.6,6.30904799]
["bitfinex","ETHUSD",1771945219859,6.04682962,1836.7,1835.6,6.27310945]
["bitfinex","ETHUSD",1771945220060,0.983,1836.8,1835.8,6.37912483]
["bitfinex","ETHUSD",1771945220263,2.34406748,1836.8,1835.9,7.75905839]
["bitfinex","ETHUSD",1771945220567,2.34406748,1836.8,1835.9,7.70835407]
["bitfinex","ETHUSD",1771945220794,8.3908971,1836.8,1835.9,7.69076058]
["bitfinex","ETHUSD",1771945220993,8.39089506,1836.8,1835.9,1.20866076]
["bitfinex","ETHUSD",1771945221191,7.02982962,1836.8,1835.9,1.15793658]
["bitfinex","ETHUSD",1771945221374,8.39090694,1836.8,1835.9,1.12328709]
["bitfinex","ETHUSD",1771945221692,8.39090694,1836.8,1835.9,1.08867995]
["bitfinex","ETHUSD",1771945221868,8.39090694,1836.8,1835.9,1.05408167]
["bitfinex","ETHUSD",1771945222058,8.39090694,1836.8,1835.8,14.84923913]
["bitfinex","ETHUSD",1771945222264,8.39090694,1836.8,1835.9,1.34481121]
["bitfinex","ETHUSD",1771945222461,8.39090694,1836.8,1835.6,1.36195249]
["bitfinex","ETHUSD",1771945222462,6.04682962,1836.7,1835.6,1.36195249]
["bitfinex","ETHUSD",1771945222798,0.983,1836.8,1835.8,6.4313313]
["bitfinex","ETHUSD",1771945223094,7.40989328,1836.8,1835.8,6.3966551]
["bitfinex","ETHUSD",1771945223297,7.40989328,1836.8,1835.8,6.3446306]
["bitfinex","ETHUSD",1771945223506,7.40990827,1836.8,1835.8,6.3446306]
["bitfinex","ETHUSD",1771945223688,7.40989396,1836.8,1835.8,6.3446306]
["bitfinex","ETHUSD",1771945223888,7.40989396,1836.8,1835.8,6.32744258]
["bitfinex","ETHUSD",1771945224070,7.40989396,1836.8,1835.8,6.27541657]
["bitfinex","ETHUSD",1771945224272,7.40989396,1836.8,1835.9,1.32786347]
["bitfinex","ETHUSD",1771945224497,0.002,1836.7,1835.9,1.29372606]
["bitfinex","ETHUSD",1771945224693,0.002,1836.7,1835.9,7.70712831]
["bitfinex","ETHUSD",1771945224900,0.002,1836.7,1835.9,7.69021986]
["bitfinex","ETHUSD",1771945225101,0.002,1836.7,1835.9,7.63854633]
["bitfinex","ETHUSD",1771945225398,0.002,1836.7,1835.8,5.44691976]
["bitfinex","ETHUSD",1771945225399,6.1813405,1836.7,1835.8,1.34463894]
["bitfinex","ETHUSD",1771945225570,6.1813405,1836.7,1835.8,1.309838]
["bitfinex","ETHUSD",1771945225773,6.1813405,1836.7,1835.8,1.29312866]
["bitfinex","ETHUSD",1771945225991,6.1813405,1836.7,1835.7,0.001]
["bitfinex","ETHUSD",1771945226276,6.1813405,1836.7,1835.4,2.27568001]
["bitfinex","ETHUSD",1771945226277,6.1793405,1836.3,1835.4,2.27568001]
["bitfinex","ETHUSD",1771945226515,6.1793405,1836.3,1835.4,2.23995206]
["bitfinex","ETHUSD",1771945226711,6.1793405,1836.3,1835.4,2.22264699]
["bitfinex","ETHUSD",1771945227019,6.1793405,1836.2,1835.2,1.3455424]
["bitfinex","ETHUSD",1771945227309,6.1793405,1836.1,1835.0,6.22944282]
["bitfinex","ETHUSD",1771945227598,6.1793405,1836.1,1835.0,6.14315489]
["bitfinex","ETHUSD",1771945227800,6.1793405,1836.1,1834.9,2.97098807]
["bitfinex","ETHUSD",1771945227801,6.1793405,1836.1,1834.8,1.32856982]
["bitfinex","ETHUSD",1771945228006,6.1793405,1835.9,1834.8,1.29368421]
["bitfinex","ETHUSD",1771945228191,6.1793405,1835.9,1834.8,1.27579605]
["bitfinex","ETHUSD",1771945228375,1.36180411,1835.8,1834.8,7.50523887]
["bitfinex","ETHUSD",1771945229406,7.54114461,1835.8,1834.8,7.50523887]
["bitfinex","ETHUSD",1771945230102,7.54114461,1835.8,1834.7,2.32683741]
["bitfinex","ETHUSD",1771945230494,6.1793405,1835.6,1834.7,0.96424496]
["bitfinex","ETHUSD",1771945230747,2.97098807,1835.7,1834.3,5.45162942]
["bitfinex","ETHUSD",1771945230748,6.1793405,1835.4,1834.3,5.45151178]
["bitfinex","ETHUSD",1771945230946,6.1793405,1835.4,1833.8,0.08192]
["bitfinex","ETHUSD",1771945230947,6.1793405,1835.0,1833.9,1.3631694]
["bitfinex","ETHUSD",1771945231115,6.1793405,1835.0,1833.9,1.34532524]
["bitfinex","ETHUSD",1771945231314,6.1793405,1835.0,1833.9,7.57476806]
["bitfinex","ETHUSD",1771945231516,6.1793405,1835.0,1833.9,10.54575613]
["bitfinex","ETHUSD",1771945231745,6.1793405,1835.0,1834.0,6.22944282]
["bitfinex","ETHUSD",1771945232141,6.1793405,1835.0,1833.9,1.34532524]
["bitfinex","ETHUSD",1771945232341,6.1793405,1834.6,1833.8,5.41753126]
["bitfinex","ETHUSD",1771945232545,6.1793405,1834.6,1833.8,5.36341436]
["bitfinex","ETHUSD",1771945232842,6.1793405,1834.6,1833.7,1.36330774]
["bitfinex","ETHUSD",1771945233011,6.1793405,1834.6,1833.7,1.3289972]
["bitfinex","ETHUSD",1771945233211,6.1793405,1834.6,1833.7,1.2775883]
["bitfinex","ETHUSD",1771945233415,6.1793405,1834.6,1833.7,1.22468925]
["bitfinex","ETHUSD",1771945233647,6.1793405,1834.6,1833.4,11.68374136]
["bitfinex","ETHUSD",1771945233648,6.1793405,1834.6,1833.4,6.21291131]
["bitfinex","ETHUSD",1771945233866,1.36262059,1834.7,1832.9,1.636]
["bitfinex","ETHUSD",1771945233867,6.1793405,1834.4,1833.1,1.36375687]
["bitfinex","ETHUSD",1771945234018,6.1793405,1834.4,1833.3,6.22944282]
["bitfinex","ETHUSD",1771945234344,0.981,1834.5,1833.4,7.57538878]
["bitfinex","ETHUSD",1771945234560,7.54201559,1834.7,1833.6,6.21167443]
["bitfinex","ETHUSD",1771945234731,7.54201559,1834.7,1833.7,6.21155089]
["bitfinex","ETHUSD",1771945235232,7.54201559,1834.7,1833.4,7.54151593]
["bitfinex","ETHUSD",1771945236526,6.1793405,1834.5,1833.4,7.54151593]
["bitfinex","ETHUSD",1771945236924,6.1793405,1834.5,1833.5,0.001]
["bitfinex","ETHUSD",1771945237441,6.1793405,1834.5,1833.4,1.27966638]
["bitfinex","ETHUSD",1771945237642,6.1793405,1834.3,1833.4,1.3635795]
["bitfinex","ETHUSD",1771945237840,6.1793405,1834.3,1833.4,7.55913053]
["bitfinex","ETHUSD",1771945238045,6.1793405,1834.6,1833.4,7.55913053]
["bitfinex","ETHUSD",1771945238360,2.34436069,1835.1,1834.0,7.57464195]
["bitfinex","ETHUSD",1771945238573,6.1793405,1835.0,1834.0,7.52385237]
["bitfinex","ETHUSD",1771945238783,6.1793405,1835.4,1834.3,6.22944282]
["bitfinex","ETHUSD",1771945238934,7.54130649,1835.6,1834.4,6.22944282]
["bitfinex","ETHUSD",1771945239139,7.54130649,1835.6,1834.4,6.21155742]
["bitfinex","ETHUSD",1771945239440,16.423348,1835.5,1834.1,8.72702213]
["bitfinex","ETHUSD",1771945239659,6.1793405,1835.3,1834.1,6.22944282]
["bitfinex","ETHUSD",1771945239846,6.1793405,1835.3,1834.0,2.24179673]
["bitfinex","ETHUSD",1771945240182,6.1793405,1835.3,1834.1,6.22944282]
["bitfinex","ETHUSD",1771945240386,6.1793405,1835.3,1834.2,1.36299204]
["bitfinex","ETHUSD",1771945240387,6.1793405,1835.1,1834.2,1.36299204]
["bitfinex","ETHUSD",1771945240683,6.1793405,1835.1,1834.1,1.36300834]
["bitfinex","ETHUSD",1771945241033,6.1793405,1834.9,1834.0,0.982]
["bitfinex","ETHUSD",1771945241239,6.1793405,1834.9,1834.0,2.32817577]
["bitfinex","ETHUSD",1771945241438,0.982,1835.0,1834.1,6.22944282]
["bitfinex","ETHUSD",1771945241665,7.54158984,1835.2,1834.1,6.22944282]
["bitfinex","ETHUSD",1771945242173,2.34422717,1835.3,1834.3,6.22944282]
["bitfinex","ETHUSD",1771945242353,2.34422717,1835.3,1834.4,1.34524824]
["bitfinex","ETHUSD",1771945242559,2.34422717,1835.3,1834.4,7.52377895]
["bitfinex","ETHUSD",1771945242768,6.1793405,1835.5,1834.4,7.47132258]
["bitfinex","ETHUSD",1771945242953,5.4476775,1835.7,1834.6,6.21265474]
["bitfinex","ETHUSD",1771945243154,1.3618783,1835.7,1834.6,6.19491193]
["bitfinex","ETHUSD",1771945243550,1.3618783,1835.7,1834.6,6.12504693]
["bitfinex","ETHUSD",1771945243878,1.3618783,1835.7,1834.6,6.05491578]
["bitfinex","ETHUSD",1771945244079,7.5412188,1835.7,1834.6,6.05491578]
["bitfinex","ETHUSD",1771945244251,7.5412188,1835.7,1834.6,6.03821575]
["bitfinex","ETHUSD",1771945244580,6.42951321,1835.9,1834.9,6.22944282]
["bitfinex","ETHUSD",1771945244581,2.34373612,1835.9,1834.9,6.22944282]
["bitfinex","ETHUSD",1771945244750,6.1793405,1835.8,1834.7,2.34462059]
["bitfinex","ETHUSD",1771945244950,6.1793405,1835.6,1834.7,2.32719239]
["bitfinex","ETHUSD",1771945245378,6.1793405,1835.4,1834.0,7.21144282]
["bitfinex","ETHUSD",1771945245582,6.1793405,1835.4,1834.1,1.3630086]
["bitfinex","ETHUSD",1771945245779,6.1793405,1835.4,1834.1,1.32749703]
["bitfinex","ETHUSD",1771945245988,6.1793405,1835.2,1834.1,1.29237763]
["bitfinex","ETHUSD",1771945246194,2.34373612,1835.9,1834.6,2.48084287]
["bitfinex","ETHUSD",1771945246195,6.1793405,1835.8,1834.6,2.48084287]
["bitfinex","ETHUSD",1771945246480,1.36202669,1835.5,1834.6,1.3285203]
["bitfinex","ETHUSD",1771945246678,1.36202669,1835.5,1834.6,1.29499075]
["bitfinex","ETHUSD",1771945246883,1.36202669,1835.5,1834.6,1.27729711]
["bitfinex","ETHUSD",1771945247675,7.54136719,1835.5,1834.5,6.21194033]
["bitfinex","ETHUSD",1771945247959,1.36202669,1835.5,1834.5,7.57465098]
["bitfinex","ETHUSD",1771945248182,5.44780998,1835.7,1834.5,7.57465098]
["bitfinex","ETHUSD",1771945248381,1.3618783,1835.7,1834.7,9.20043089]
["bitfinex","ETHUSD",1771945248591,7.5412188,1835.7,1834.8,1.36254632]
["bitfinex","ETHUSD",1771945248758,7.5412188,1835.7,1834.4,11.66366511]
["bitfinex","ETHUSD",1771945249087,7.5412188,1835.7,1834.4,11.64598396]
["bitfinex","ETHUSD",1771945249287,0.002,1835.3,1834.4,11.64598396]
["bitfinex","ETHUSD",1771945249511,0.002,1835.3,1834.6,6.22944282]
["bitfinex","ETHUSD",1771945251077,0.002,1835.3,1834.7,1.36262059]
["bitfinex","ETHUSD",1771945251271,0.002,1835.3,1834.6,11.67992518]
["bitfinex","ETHUSD",1771945251272,0.002,1835.3,1834.6,7.59209033]
["bitfinex","ETHUSD",1771945251892,0.002,1835.3,1834.6,1.36264751]
["bitfinex","ETHUSD",1771945252701,0.002,1835.3,1834.4,11.68068504]
["bitfinex","ETHUSD",1771945252874,0.002,1835.3,1834.5,6.22944282]
["bitfinex","ETHUSD",1771945253382,0.002,1835.3,1834.6,1.36269486]
["bitfinex","ETHUSD",1771945254100,0.002,1835.3,1834.6,7.59213768]
["bitfinex","ETHUSD",1771945254469,0.002,1835.3,1834.6,7.5408567]
["bitfinex","ETHUSD",1771945254666,0.002,1835.3,1834.6,7.50558623]
["bitfinex","ETHUSD",1771945255486,0.002,1835.4,1834.6,7.50558623]
["bitfinex","ETHUSD",1771945255487,0.002,1835.4,1834.9,5.94116229]
["bitfinex","ETHUSD",1771945255702,0.002,1835.4,1834.9,5.90551003]
["bitfinex","ETHUSD",1771945255894,0.002,1835.4,1834.9,5.8528606]
["bitfinex","ETHUSD",1771945256090,0.002,1835.4,1835.1,8.93002069]
["bitfinex","ETHUSD",1771945256289,0.002,1835.4,1835.1,5.95903262]
["bitfinex","ETHUSD",1771945256471,0.002,1835.4,1835.1,5.92457296]
["bitfinex","ETHUSD",1771945256671,0.002,1835.4,1835.1,5.87292264]
["bitfinex","ETHUSD",1771945256893,0.002,1835.4,1835.1,5.82320808]
["bitfinex","ETHUSD",1771945257095,12.16776434,1836.3,1834.9,0.982]
["bitfinex","ETHUSD",1771945257096,1.361541,1836.2,1835.3,8.93002069]
["bitfinex","ETHUSD",1771945257297,7.37684125,1836.2,1835.0,5.95903262]
["bitfinex","ETHUSD",1771945257496,7.37684125,1836.2,1835.0,11.40849226]
["bitfinex","ETHUSD",1771945258078,7.37684125,1836.2,1835.1,5.95903262]
["bitfinex","ETHUSD",1771945258800,2.34348778,1836.3,1835.4,5.95903262]
["bitfinex","ETHUSD",1771945259608,2.34348778,1836.3,1835.5,1.36202669]
["bitfinex","ETHUSD",1771945259777,0.982,1836.3,1835.7,5.95903262]
["bitfinex","ETHUSD",1771945259978,0.982,1836.3,1835.5,1.34447175]
["bitfinex","ETHUSD",1771945259979,1.36143415,1836.3,1835.5,1.34447175]
["bitfinex","ETHUSD",1771945260278,6.01530025,1836.1,1835.0,1.36239782]
["bitfinex","ETHUSD",1771945260502,6.01530025,1835.8,1834.9,2.34442039]
["bitfinex","ETHUSD",1771945260690,6.01530025,1835.8,1834.9,2.34446563]
["bitfinex","ETHUSD",1771945260892,6.01530025,1835.7,1834.9,2.32684564]
["bitfinex","ETHUSD",1771945261088,6.01530025,1835.7,1834.9,2.2748243]
["bitfinex","ETHUSD",1771945261407,8.73824893,1835.9,1834.9,2.25763415]
["bitfinex","ETHUSD",1771945261578,1.36180411,1835.8,1834.9,2.25763415]
["bitfinex","ETHUSD",1771945261779,7.37710436,1835.8,1834.9,2.25763415]
["bitfinex","ETHUSD",1771945262205,0.002,1835.7,1834.9,2.25764768]
["bitfinex","ETHUSD",1771945262407,6.01730025,1835.7,1834.9,2.25765252]
["bitfinex","ETHUSD",1771945262711,0.002,1835.7,1835.1,2.97098807]
["bitfinex","ETHUSD",1771945262881,0.002,1835.7,1835.0,5.92393363]
["bitfinex","ETHUSD",1771945263208,0.002,1835.7,1835.0,5.85523181]
["bitfinex","ETHUSD",1771945263429,6.01730025,1835.7,1834.5,0.001]
["bitfinex","ETHUSD",1771945263590,1.3621009,1835.4,1834.5,5.43499561]
["bitfinex","ETHUSD",1771945263777,7.37740115,1835.4,1834.5,1.36276914]
["bitfinex","ETHUSD",1771945263984,7.37740115,1835.4,1834.4,11.41120005]
["bitfinex","ETHUSD",1771945263985,7.37740115,1835.4,1834.4,0.001]
["bitfinex","ETHUSD",1771945264205,7.37740115,1835.4,1834.3,1.34638161]
["bitfinex","ETHUSD",1771945264381,7.37740115,1835.4,1834.3,7.30541423]
["bitfinex","ETHUSD",1771945264581,7.37740115,1835.4,1834.3,1.34638161]
["bitfinex","ETHUSD",1771945265004,6.01530025,1835.2,1834.2,0.983]
["bitfinex","ETHUSD",1771945265206,6.01530025,1835.0,1834.2,2.32922625]
["bitfinex","ETHUSD",1771945265410,6.01530025,1835.3,1834.2,2.32922625]
["bitfinex","ETHUSD",1771945265612,5.44840361,1835.5,1834.5,2.95289321]
["bitfinex","ETHUSD",1771945265779,2.34588113,1835.7,1834.5,5.95903262]
["bitfinex","ETHUSD",1771945265981,2.34588113,1835.7,1834.5,5.94161215]
["bitfinex","ETHUSD",1771945266385,6.01530025,1835.6,1834.5,5.94161215]
["bitfinex","ETHUSD",1771945267196,6.01530025,1835.6,1834.4,1.3290455]
["bitfinex","ETHUSD",1771945267505,6.01530025,1835.6,1834.4,7.28807812]
["bitfinex","ETHUSD",1771945268085,7.37732694,1835.5,1834.4,7.28807812]
["bitfinex","ETHUSD",1771945268501,6.01530025,1835.3,1834.3,1.36289077]
["bitfinex","ETHUSD",1771945268712,6.01530025,1835.3,1834.3,1.34580233]
["bitfinex","ETHUSD",1771945268910,6.01530025,1835.3,1834.3,1.29417437]
["bitfinex","ETHUSD",1771945269082,6.01530025,1835.3,1834.3,7.20063001]
["bitfinex","ETHUSD",1771945269282,6.01530025,1835.3,1834.3,7.14881242]
["bitfinex","ETHUSD",1771945269579,6.01530025,1835.3,1834.2,3.85811379]
["bitfinex","ETHUSD",1771945269781,6.01530025,1835.0,1833.9,1.36317351]
["bitfinex","ETHUSD",1771945270081,8.71098807,1835.1,1834.2,1.36294887]
["bitfinex","ETHUSD",1771945270082,1.36232357,1835.1,1834.2,1.36294887]
["bitfinex","ETHUSD",1771945270281,7.37762382,1835.1,1834.2,1.36294887]
["bitfinex","ETHUSD",1771945270683,1.36195249,1835.6,1834.5,5.95903262]
["bitfinex","ETHUSD",1771945270906,7.37725274,1835.6,1834.5,5.92352601]
["bitfinex","ETHUSD",1771945271184,5.44980998,1835.7,1834.9,5.95903262]
["bitfinex","ETHUSD",1771945271185,1.36388006,1835.7,1834.9,5.95903262]
["bitfinex","ETHUSD",1771945271386,0.002,1835.7,1834.9,5.92449878]
["bitfinex","ETHUSD",1771945271686,1.36388388,1835.7,1834.9,5.90752887]
["bitfinex","ETHUSD",1771945271911,0.002,1835.7,1834.9,5.85536491]
["bitfinex","ETHUSD",1771945272097,0.002,1835.7,1835.0,1.32875835]
["bitfinex","ETHUSD",1771945272298,0.002,1835.7,1835.0,1.27721024]
["bitfinex","ETHUSD",1771945272815,0.002,1835.7,1835.0,1.22522394]
["bitfinex","ETHUSD",1771945273114,0.002,1835.7,1834.6,0.982]
["bitfinex","ETHUSD",1771945273115,0.002,1835.7,1834.6,6.92431091]
["bitfinex","ETHUSD",1771945273412,6.01530025,1835.5,1834.6,2.3279685]
["bitfinex","ETHUSD",1771945273620,6.01530025,1835.3,1834.3,1.36287856]
["bitfinex","ETHUSD",1771945274198,1.36224934,1835.2,1834.2,2.95317639]
["bitfinex","ETHUSD",1771945274400,1.36224934,1835.2,1834.1,11.37685708]
["bitfinex","ETHUSD",1771945274887,7.37754959,1835.2,1834.1,11.37685708]
["bitfinex","ETHUSD",1771945275087,6.01530025,1835.1,1834.1,1.36306635]
["bitfinex","ETHUSD",1771945275311,1.36223363,1835.3,1834.3,5.94162756]
["bitfinex","ETHUSD",1771945275626,1.36223363,1835.3,1834.3,5.90650428]
["bitfinex","ETHUSD",1771945275798,1.36223363,1835.3,1834.3,5.87162787]
["bitfinex","ETHUSD",1771945275998,1.36223363,1835.3,1834.3,5.8380374]
["bitfinex","ETHUSD",1771945276210,5.44870048,1835.5,1834.4,1.36284343]
["bitfinex","ETHUSD",1771945277010,5.44870048,1835.5,1834.5,2.97098807]
["bitfinex","ETHUSD",1771945277220,5.44870048,1835.5,1834.4,7.30419914]
["bitfinex","ETHUSD",1771945277413,5.44870048,1835.5,1834.4,7.25541567]
["bitfinex","ETHUSD",1771945277612,0.002,1835.3,1834.4,7.25541567]
["bitfinex","ETHUSD",1771945277808,0.002,1835.3,1834.4,7.22061633]
["bitfinex","ETHUSD",1771945278117,0.002,1835.3,1834.4,7.15250728]
["bitfinex","ETHUSD",1771945278324,0.002,1835.3,1834.4,7.11851334]
["bitfinex","ETHUSD",1771945278623,0.002,1835.3,1834.4,7.08524172]
["bitfinex","ETHUSD",1771945279907,0.002,1835.3,1834.4,7.04984999]
["bitfinex","ETHUSD",1771945280230,0.002,1835.3,1834.4,5.96003262]
["bitfinex","ETHUSD",1771945280526,0.002,1835.4,1834.5,5.92406632]
["bitfinex","ETHUSD",1771945280737,0.002,1835.4,1834.7,5.95903262]
["bitfinex","ETHUSD",1771945280925,0.002,1835.4,1834.7,5.92427452]
["bitfinex","ETHUSD",1771945281291,0.002,1835.4,1834.7,5.90695981]
["bitfinex","ETHUSD",1771945281491,0.002,1835.4,1834.7,5.87240102]
["bitfinex","ETHUSD",1771945282410,2.36195839,1835.6,1834.9,5.95903262]
["bitfinex","ETHUSD",1771945282411,1.0,1835.6,1834.9,5.95903262]
["bitfinex","ETHUSD",1771945283002,2.3619656,1835.6,1834.8,1.34522333]
["bitfinex","ETHUSD",1771945283202,1.0,1835.6,1834.8,1.34522333]
["bitfinex","ETHUSD",1771945283427,2.36195884,1835.6,1834.8,1.34522333]
["bitfinex","ETHUSD",1771945283728,1.0,1835.6,1834.8,1.34522333]
["bitfinex","ETHUSD",1771945283923,2.36195742,1835.6,1834.8,1.34522333]
["bitfinex","ETHUSD",1771945284127,2.3619597,1835.6,1834.8,1.34522333]
["bitfinex","ETHUSD",1771945284498,2.3619597,1835.6,1834.7,5.4501853]
["bitfinex","ETHUSD",1771945285098,2.3619597,1835.6,1834.7,11.69496512]
["bitfinex","ETHUSD",1771945285612,1.0,1835.6,1834.8,6.24477982]
["bitfinex","ETHUSD",1771945286400,2.36199773,1835.6,1834.8,6.24477982]
["bitfinex","ETHUSD",1771945286602,1.0,1835.6,1834.9,1.36247206]
["bitfinex","ETHUSD",1771945287326,1.0,1835.6,1834.9,1.32834116]
["bitfinex","ETHUSD",1771945287520,1.0,1835.6,1834.9,7.52036668]
["bitfinex","ETHUSD",1771945287723,0.002,1835.8,1835.1,6.24477982]
["bitfinex","ETHUSD",1771945287928,1.3638052,1835.8,1834.9,1.25852041]
["bitfinex","ETHUSD",1771945288126,7.36066689,1835.8,1834.9,1.25852041]
["bitfinex","ETHUSD",1771945288435,7.36066689,1835.8,1834.9,1.20490447]
["bitfinex","ETHUSD",1771945288817,5.99686169,1835.7,1834.9,1.20490447]
["bitfinex","ETHUSD",1771945289732,3.84023537,1835.8,1834.9,7.44968429]
["bitfinex","ETHUSD",1771945290139,1.3638052,1835.8,1834.9,7.44968429]
["bitfinex","ETHUSD",1771945290328,0.002,1835.8,1834.9,7.44968429]
["bitfinex","ETHUSD",1771945292034,0.002,1836.0,1835.1,6.24477982]
["bitfinex","ETHUSD",1771945292237,0.002,1836.0,1835.1,6.22805028]
["bitfinex","ETHUSD",1771945292541,0.002,1836.6,1835.2,6.17491299]
["bitfinex","ETHUSD",1771945292728,1.36321316,1836.6,1835.6,6.2267972]
["bitfinex","ETHUSD",1771945292910,0.002,1836.6,1835.6,6.2267972]
["bitfinex","ETHUSD",1771945293241,0.002,1836.6,1835.6,6.17473943]
["bitfinex","ETHUSD",1771945293436,0.002,1836.6,1835.6,6.12326442]
["bitfinex","ETHUSD",1771945293608,0.002,1836.6,1835.6,6.07190183]
["bitfinex","ETHUSD",1771945293811,0.002,1836.6,1835.6,6.0551187]
["bitfinex","ETHUSD",1771945294009,0.002,1836.6,1835.6,6.03803586]
["bitfinex","ETHUSD",1771945294238,0.002,1836.6,1835.6,5.98719472]
["bitfinex","ETHUSD",1771945294439,0.002,1836.6,1835.6,5.93427398]
["bitfinex","ETHUSD",1771945294640,0.002,1836.6,1835.6,5.88216423]
["bitfinex","ETHUSD",1771945294835,0.002,1836.6,1835.7,7.58938187]
["bitfinex","ETHUSD",1771945295036,5.99886169,1836.6,1835.7,1.34460205]
["bitfinex","ETHUSD",1771945295235,5.98443251,1836.6,1835.7,1.29402136]
["bitfinex","ETHUSD",1771945295420,2.34415122,1836.7,1835.7,7.50385727]
["bitfinex","ETHUSD",1771945295606,2.34413707,1836.7,1835.7,7.45246067]
["bitfinex","ETHUSD",1771945295811,0.983,1836.7,1835.7,7.4175556]
["bitfinex","ETHUSD",1771945296013,2.34414826,1836.7,1835.7,7.4175556]
["bitfinex","ETHUSD",1771945296836,0.983,1836.7,1835.7,7.4175556]
["bitfinex","ETHUSD",1771945297030,2.34415267,1836.7,1835.7,7.4175556]
["bitfinex","ETHUSD",1771945297425,2.34414385,1836.7,1835.7,7.4175556]
["bitfinex","ETHUSD",1771945297638,0.983,1836.7,1835.7,7.4175556]
["bitfinex","ETHUSD",1771945297844,2.34414201,1836.7,1835.7,7.4175556]
["bitfinex","ETHUSD",1771945298943,0.983,1836.7,1835.7,7.4175556]
["bitfinex","ETHUSD",1771945299141,0.002,1836.7,1835.7,7.4175556]
["bitfinex","ETHUSD",1771945299521,1.36314844,1836.7,1835.7,7.4175556]
["bitfinex","ETHUSD",1771945299720,7.36001013,1836.7,1835.7,7.4175556]
["bitfinex","ETHUSD",1771945300247,7.36001013,1836.7,1835.7,1.17277578]
["bitfinex","ETHUSD",1771945300442,7.36001013,1836.7,1835.7,7.4175556]
["bitfinex","ETHUSD",1771945300817,7.36001013,1836.7,1835.7,1.17277578]
["bitfinex","ETHUSD",1771945301141,7.36001013,1836.7,1835.6,5.44751321]
["bitfinex","ETHUSD",1771945301142,7.36001013,1836.7,1835.5,5.44801925]
["bitfinex","ETHUSD",1771945301349,7.36001013,1836.7,1835.6,6.24477982]
["bitfinex","ETHUSD",1771945301558,0.002,1836.7,1835.6,6.24477982]
["bitfinex","ETHUSD",1771945301917,1.3631408,1836.7,1835.6,6.24477982]
["bitfinex","ETHUSD",1771945302144,0.002,1836.7,1835.6,6.24477982]
["bitfinex","ETHUSD",1771945302734,0.002,1836.7,1836.0,1.36165577]
["bitfinex","ETHUSD",1771945303038,0.002,1836.7,1836.1,6.24477982]
["bitfinex","ETHUSD",1771945303234,0.002,1836.7,1836.0,2.34265577]
["bitfinex","ETHUSD",1771945303636,0.002,1836.7,1836.1,6.24477982]
["bitfinex","ETHUSD",1771945303838,0.002,1836.9,1836.3,6.24477982]
["bitfinex","ETHUSD",1771945304045,0.002,1837.1,1836.3,6.24477982]
["bitfinex","ETHUSD",1771945304233,2.34152157,1837.6,1836.4,6.24477982]
["bitfinex","ETHUSD",1771945304427,0.002,1836.6,1836.4,6.24477982]
["bitfinex","ETHUSD",1771945304745,8.33838326,1837.6,1836.3,6.24477982]
["bitfinex","ETHUSD",1771945304923,0.002,1836.7,1836.4,1.36135918]
["bitfinex","ETHUSD",1771945305124,5.99686169,1837.3,1836.4,7.606139]
["bitfinex","ETHUSD",1771945305321,5.99686169,1837.3,1836.2,5.44543672]
["bitfinex","ETHUSD",1771945305322,5.99686169,1837.3,1836.2,5.44587005]
["bitfinex","ETHUSD",1771945305922,5.99686169,1837.3,1836.2,1.36150746]
["bitfinex","ETHUSD",1771945306327,5.99686169,1837.3,1836.2,1.34445113]
["bitfinex","ETHUSD",1771945306656,5.99686169,1837.3,1836.2,1.25750031]
["bitfinex","ETHUSD",1771945306953,5.99686169,1837.1,1836.2,1.18674117]
["bitfinex","ETHUSD",1771945307356,5.99686169,1837.1,1836.2,7.38081121]
["bitfinex","ETHUSD",1771945307526,5.99686169,1837.1,1836.2,7.32761455]
["bitfinex","ETHUSD",1771945307851,7.3574059,1837.5,1836.2,6.24477982]
["bitfinex","ETHUSD",1771945308151,7.3574059,1837.5,1836.2,7.57128363]
["bitfinex","ETHUSD",1771945308348,5.99686169,1837.4,1836.2,7.537717]
["bitfinex","ETHUSD",1771945308650,5.99686169,1837.4,1836.2,7.46910669]
["bitfinex","ETHUSD",1771945308848,1.36069232,1837.3,1836.2,7.45230593]
["bitfinex","ETHUSD",1771945309054,5.99686169,1837.2,1836.2,7.45230593]
["bitfinex","ETHUSD",1771945309763,11.43922276,1837.5,1836.2,7.45230593]
["bitfinex","ETHUSD",1771945310564,5.99686169,1837.4,1836.2,7.45230593]
["bitfinex","ETHUSD",1771945310852,5.99686169,1837.4,1836.2,1.36150746]
["bitfinex","ETHUSD",1771945311149,5.99686169,1837.2,1836.2,1.36150746]
["bitfinex","ETHUSD",1771945311355,5.99686169,1837.2,1836.2,7.60628728]
["bitfinex","ETHUSD",1771945312226,1.36069232,1837.3,1836.2,7.60628728]
["bitfinex","ETHUSD",1771945312431,1.36067094,1837.4,1836.4,6.24477982]
["bitfinex","ETHUSD",1771945312625,1.36055693,1837.5,1836.4,6.22680785]
["bitfinex","ETHUSD",1771945312826,1.36055693,1837.5,1836.4,6.19299225]
["bitfinex","ETHUSD",1771945313323,8.33833187,1837.6,1836.6,6.24477982]
["bitfinex","ETHUSD",1771945313526,8.33833187,1837.6,1836.6,6.21002844]
["bitfinex","ETHUSD",1771945313853,6.9778617,1837.6,1836.6,6.19290409]
["bitfinex","ETHUSD",1771945314152,2.34147192,1837.6,1836.6,6.19290409]
["bitfinex","ETHUSD",1771945314462,1e-08,1837.6,1836.6,6.19290409]
["bitfinex","ETHUSD",1771945314633,0.002,1837.9,1836.7,6.24477982]
["bitfinex","ETHUSD",1771945314950,0.002,1837.9,1837.0,6.24477982]
["bitfinex","ETHUSD",1771945315353,1.36225779,1837.9,1837.2,6.08488932]
["bitfinex","ETHUSD",1771945315726,1.36225779,1837.9,1837.1,1.36084045]
["bitfinex","ETHUSD",1771945315727,7.38550333,1837.9,1837.1,1.36084045]
["bitfinex","ETHUSD",1771945316265,6.02524554,1837.9,1837.1,1.36084045]
["bitfinex","ETHUSD",1771945316474,6.02324554,1837.8,1836.9,5.44374231]
["bitfinex","ETHUSD",1771945316757,6.02324554,1837.8,1836.9,1.30830759]
["bitfinex","ETHUSD",1771945317057,6.02324554,1837.8,1836.9,1.22309187]
["bitfinex","ETHUSD",1771945317058,0.002,1837.4,1836.9,1.22309187]
["bitfinex","ETHUSD",1771945317235,0.002,1837.4,1836.9,1.20584894]
["bitfinex","ETHUSD",1771945317439,1.36227611,1837.9,1836.9,7.25519968]
["bitfinex","ETHUSD",1771945317640,0.002,1837.5,1836.9,7.25519968]
["bitfinex","ETHUSD",1771945317840,0.002,1837.5,1836.9,1.17031036]
["bitfinex","ETHUSD",1771945318754,0.002,1837.5,1836.9,1.15220441]
["bitfinex","ETHUSD",1771945318962,0.002,1837.5,1836.9,1.09968955]
["bitfinex","ETHUSD",1771945319258,0.002,1837.5,1836.9,7.1488288]
["bitfinex","ETHUSD",1771945320443,0.002,1837.7,1837.0,6.08488932]
["bitfinex","ETHUSD",1771945320641,0.002,1837.7,1837.0,6.05041814]
["bitfinex","ETHUSD",1771945320836,0.002,1837.7,1837.0,6.01637201]
["bitfinex","ETHUSD",1771945321038,0.002,1837.7,1837.0,5.9651011]
["bitfinex","ETHUSD",1771945321258,0.002,1837.9,1837.1,6.08488932]
["bitfinex","ETHUSD",1771945321460,0.002,1837.9,1837.3,6.06751624]
["bitfinex","ETHUSD",1771945321775,6.02524554,1837.9,1837.2,1.34379875]
["bitfinex","ETHUSD",1771945321936,6.02524554,1837.9,1837.2,1.29261847]
["bitfinex","ETHUSD",1771945322134,6.02524554,1837.9,1837.0,7.06588932]
["bitfinex","ETHUSD",1771945322330,6.02324554,1837.7,1837.0,0.981]
["bitfinex","ETHUSD",1771945322535,6.02324554,1837.7,1837.0,2.32538244]
["bitfinex","ETHUSD",1771945322751,6.02324554,1837.7,1837.0,2.2729975]
["bitfinex","ETHUSD",1771945322949,6.02324554,1837.7,1837.0,2.22141951]
["bitfinex","ETHUSD",1771945323259,0.002,1837.9,1837.0,2.1698752]
["bitfinex","ETHUSD",1771945323559,6.02524554,1837.9,1837.0,8.23757097]
["bitfinex","ETHUSD",1771945323737,6.02524554,1837.9,1837.0,2.15268165]
["bitfinex","ETHUSD",1771945323939,6.02524554,1837.9,1837.0,2.11845799]
["bitfinex","ETHUSD",1771945323940,6.02324554,1837.8,1837.0,2.11845799]
["bitfinex","ETHUSD",1771945324135,6.02324554,1837.8,1837.0,2.06700982]
["bitfinex","ETHUSD",1771945324676,6.02324554,1837.8,1837.0,2.04894942]
["bitfinex","ETHUSD",1771945324869,2.75170244,1837.9,1837.0,8.13383874]
["bitfinex","ETHUSD",1771945325172,0.002,1837.9,1837.1,6.06692569]
["bitfinex","ETHUSD",1771945325474,0.002,1837.9,1837.2,7.42866739]
["bitfinex","ETHUSD",1771945325669,0.002,1837.9,1837.2,7.39409948]
["bitfinex","ETHUSD",1771945325974,0.002,1837.9,1837.2,7.30747599]
["bitfinex","ETHUSD",1771945326775,0.002,1838.2,1837.4,6.06805418]
["bitfinex","ETHUSD",1771945327000,8.36266165,1839.1,1837.6,6.06730006]
["bitfinex","ETHUSD",1771945327155,6.02324554,1839.0,1837.8,6.08488932]
["bitfinex","ETHUSD",1771945327486,1.3595084,1838.9,1837.9,7.44513742]
["bitfinex","ETHUSD",1771945327688,1.3595084,1838.9,1837.9,7.41092673]
["bitfinex","ETHUSD",1771945327990,7.38269032,1839.0,1837.9,7.35797446]
["bitfinex","ETHUSD",1771945328142,1.35944478,1839.0,1837.9,7.35797446]
["bitfinex","ETHUSD",1771945328349,5.43662517,1839.5,1838.2,6.08488932]
["bitfinex","ETHUSD",1771945328350,6.02324554,1839.5,1838.2,6.08488932]
["bitfinex","ETHUSD",1771945328596,7.38413276,1839.8,1838.4,6.08488932]
["bitfinex","ETHUSD",1771945328874,7.38413276,1839.8,1838.2,6.04941203]
["bitfinex","ETHUSD",1771945329061,7.38413276,1839.8,1838.2,6.03154498]
["bitfinex","ETHUSD",1771945329375,6.02324554,1839.6,1838.2,6.03154498]
["bitfinex","ETHUSD",1771945329550,6.02324554,1839.4,1838.3,1.35995212]
["bitfinex","ETHUSD",1771945330057,6.02524554,1839.4,1838.3,1.35995212]
["bitfinex","ETHUSD",1771945330744,6.02524554,1839.4,1838.2,1.35996586]
["bitfinex","ETHUSD",1771945330945,7.00524554,1839.4,1837.9,1.3602481]
["bitfinex","ETHUSD",1771945331157,6.02324554,1839.2,1837.9,7.39254765]
["bitfinex","ETHUSD",1771945331377,6.02324554,1839.2,1838.0,6.04941802]
["bitfinex","ETHUSD",1771945331676,0.982,1839.4,1838.2,6.0673563]
["bitfinex","ETHUSD",1771945331873,2.34114369,1839.4,1838.2,6.01576526]
["bitfinex","ETHUSD",1771945332095,2.34114294,1839.4,1838.2,5.96424649]
["bitfinex","ETHUSD",1771945332254,6.02324554,1839.3,1838.2,5.91310126]
["bitfinex","ETHUSD",1771945332456,6.02324554,1839.3,1838.2,5.89564856]
["bitfinex","ETHUSD",1771945332655,6.02324554,1839.3,1838.2,5.87838851]
["bitfinex","ETHUSD",1771945332877,6.02324554,1839.3,1838.2,5.82591535]
["bitfinex","ETHUSD",1771945333077,6.02324554,1839.3,1838.2,5.77319253]
["bitfinex","ETHUSD",1771945333281,6.02324554,1839.3,1838.2,5.71893757]
["bitfinex","ETHUSD",1771945333454,6.02324554,1839.3,1838.2,5.70099]
["bitfinex","ETHUSD",1771945333655,6.02324554,1839.3,1837.6,6.08488932]
["bitfinex","ETHUSD",1771945333656,6.02324554,1839.1,1837.6,6.08488932]
["bitfinex","ETHUSD",1771945333857,1.35928664,1839.2,1837.5,5.442149]
["bitfinex","ETHUSD",1771945333858,6.02324554,1838.9,1837.8,1.34374836]
["bitfinex","ETHUSD",1771945334057,6.02324554,1838.3,1836.9,6.08488932]
["bitfinex","ETHUSD",1771945334256,6.02324554,1838.1,1836.9,1.34438423]
["bitfinex","ETHUSD",1771945334486,6.02324554,1838.1,1836.9,1.32785961]
["bitfinex","ETHUSD",1771945334659,6.02324554,1838.1,1836.9,1.31004493]
["bitfinex","ETHUSD",1771945334854,6.02324554,1838.1,1836.9,1.27547131]
["bitfinex","ETHUSD",1771945335059,6.02324554,1838.1,1836.9,1.25783481]
["bitfinex","ETHUSD",1771945335826,7.38341964,1838.0,1836.7,11.5294218]
["bitfinex","ETHUSD",1771945336088,6.02324554,1837.6,1836.3,0.001]
["bitfinex","ETHUSD",1771945336257,6.02324554,1837.2,1836.2,0.96397416]
["bitfinex","ETHUSD",1771945336455,6.02324554,1837.2,1836.2,2.32547891]
["bitfinex","ETHUSD",1771945337492,6.02324554,1837.2,1836.2,0.92941518]
["bitfinex","ETHUSD",1771945337690,6.02324554,1837.0,1836.2,2.29091043]
["bitfinex","ETHUSD",1771945337858,6.02324554,1837.0,1836.2,2.23856271]
["bitfinex","ETHUSD",1771945338069,6.02324554,1837.0,1836.2,0.82347182]
["bitfinex","ETHUSD",1771945338275,6.02324554,1837.0,1836.0,0.001]
["bitfinex","ETHUSD",1771945338477,1.36084045,1837.1,1835.8,1.34366047]
["bitfinex","ETHUSD",1771945338478,6.02324554,1836.6,1835.8,1.34366047]
["bitfinex","ETHUSD",1771945338691,6.02324554,1836.6,1835.7,0.001]
["bitfinex","ETHUSD",1771945338894,6.02324554,1836.6,1835.5,0.981]
["bitfinex","ETHUSD",1771945339097,6.02324554,1836.2,1835.5,1.36301886]
["bitfinex","ETHUSD",1771945339486,0.98,1836.8,1835.5,4.28139238]
["bitfinex","ETHUSD",1771945339487,6.02324554,1836.7,1835.5,4.28139238]
["bitfinex","ETHUSD",1771945339694,7.38445647,1836.6,1835.5,10.3662817]
["bitfinex","ETHUSD",1771945339894,6.02324554,1836.4,1835.4,1.3630754]
["bitfinex","ETHUSD",1771945340073,6.02324554,1836.4,1835.4,1.31079738]
["bitfinex","ETHUSD",1771945340405,6.02324554,1836.4,1835.4,1.22371846]
["bitfinex","ETHUSD",1771945340615,4.33241687,1836.6,1834.9,5.44965784]
["bitfinex","ETHUSD",1771945340616,6.02324554,1835.9,1834.9,5.44965784]
["bitfinex","ETHUSD",1771945340901,6.02324554,1835.8,1834.9,1.34480233]
["bitfinex","ETHUSD",1771945341276,7.49047905,1836.6,1835.0,6.08488932]
["bitfinex","ETHUSD",1771945341277,6.02324554,1836.1,1835.0,6.08488932]
["bitfinex","ETHUSD",1771945341477,0.98,1836.3,1835.2,9.05609526]
["bitfinex","ETHUSD",1771945341689,6.02324554,1836.4,1835.4,1.3621009]
["bitfinex","ETHUSD",1771945341896,6.02324554,1836.4,1835.4,1.32747406]
["bitfinex","ETHUSD",1771945342192,7.38460758,1836.4,1835.4,1.25815011]
["bitfinex","ETHUSD",1771945342396,1.36132276,1836.5,1835.4,7.29018947]
["bitfinex","ETHUSD",1771945342590,1.36132276,1836.5,1835.4,7.27355949]
["bitfinex","ETHUSD",1771945342788,1.36126014,1836.6,1835.4,7.25798111]
["bitfinex","ETHUSD",1771945342971,1.36126014,1836.6,1835.4,1.13788511]
["bitfinex","ETHUSD",1771945342972,6.02324554,1836.5,1835.4,1.13788511]
["bitfinex","ETHUSD",1771945343166,6.02324554,1836.5,1835.4,1.08582821]
["bitfinex","ETHUSD",1771945343371,6.02324554,1836.5,1835.4,7.13583184]
["bitfinex","ETHUSD",1771945343599,6.02324554,1836.5,1835.4,1.03418265]
["bitfinex","ETHUSD",1771945343904,6.02324554,1836.4,1835.3,6.04941728]
["bitfinex","ETHUSD",1771945344100,6.02324554,1836.4,1835.3,6.01538395]
["bitfinex","ETHUSD",1771945344398,6.02324554,1836.4,1835.3,5.94605759]
["bitfinex","ETHUSD",1771945344782,6.02324554,1836.4,1835.3,5.92931915]
["bitfinex","ETHUSD",1771945344984,6.02324554,1836.4,1835.1,5.41561672]
["bitfinex","ETHUSD",1771945345308,5.96566175,1835.9,1834.8,0.98]
["bitfinex","ETHUSD",1771945345605,5.96566175,1835.9,1834.9,1.29429615]
["bitfinex","ETHUSD",1771945345812,1.36180411,1835.8,1834.9,1.29429615]
["bitfinex","ETHUSD",1771945346009,1.36180411,1835.8,1834.7,8.54947877]
["bitfinex","ETHUSD",1771945346010,5.96566175,1835.6,1834.7,1.34488354]
["bitfinex","ETHUSD",1771945346215,5.96566175,1835.6,1834.4,1.36278407]
["bitfinex","ETHUSD",1771945346506,5.96566175,1835.3,1834.3,1.36285908]
["bitfinex","ETHUSD",1771945346702,6.94666175,1835.3,1834.2,1.363949]
["bitfinex","ETHUSD",1771945346904,5.96566175,1835.1,1834.2,1.36398664]
["bitfinex","ETHUSD",1771945347110,2.099854,1835.2,1834.2,1.36398664]
["bitfinex","ETHUSD",1771945347309,0.981,1835.3,1834.3,5.96717947]
["bitfinex","ETHUSD",1771945347513,0.981,1835.3,1834.2,1.36398664]
["bitfinex","ETHUSD",1771945347514,6.94666175,1835.3,1834.2,1.36398664]
["bitfinex","ETHUSD",1771945347683,5.96566175,1835.1,1834.2,1.36398664]
["bitfinex","ETHUSD",1771945348379,5.96566175,1835.1,1834.2,1.31284166]
["bitfinex","ETHUSD",1771945348580,5.96566175,1835.1,1834.1,2.34500877]
["bitfinex","ETHUSD",1771945348779,5.96566175,1835.1,1834.1,2.34505892]
["bitfinex","ETHUSD",1771945348996,5.96566175,1835.1,1834.1,2.31071152]
["bitfinex","ETHUSD",1771945349195,5.96566175,1835.1,1834.1,2.26058269]
["bitfinex","ETHUSD",1771945349397,5.96566175,1835.1,1834.1,0.8456533]
["bitfinex","ETHUSD",1771945349600,8.93686769,1834.3,1833.2,7.31308855]
["bitfinex","ETHUSD",1771945349811,8.93686769,1834.3,1833.3,5.96717947]
["bitfinex","ETHUSD",1771945349812,2.34394039,1834.3,1833.3,5.96717947]
["bitfinex","ETHUSD",1771945349978,0.981,1834.3,1833.3,5.96717947]
["bitfinex","ETHUSD",1771945350179,8.30960411,1834.3,1833.2,1.36368387]
["bitfinex","ETHUSD",1771945350381,5.96566175,1834.2,1833.2,1.36368387]
["bitfinex","ETHUSD",1771945350991,5.96566175,1834.2,1833.2,1.34680486]
["bitfinex","ETHUSD",1771945351187,5.96566175,1834.2,1833.2,1.29563493]
["bitfinex","ETHUSD",1771945351488,5.96566175,1834.6,1833.3,5.93168474]
["bitfinex","ETHUSD",1771945351690,7.32839959,1834.6,1833.6,1.36343804]
["bitfinex","ETHUSD",1771945352028,5.96566175,1834.6,1833.6,1.32946344]
["bitfinex","ETHUSD",1771945352227,1.36265059,1834.7,1833.6,1.32946344]
["bitfinex","ETHUSD",1771945352228,2.34360786,1834.8,1833.6,7.24515443]
["bitfinex","ETHUSD",1771945352514,2.34360786,1834.8,1833.6,7.1782517]
["bitfinex","ETHUSD",1771945352694,5.96566175,1834.7,1833.6,7.14403085]
["bitfinex","ETHUSD",1771945352883,5.96566175,1834.7,1833.6,7.12651472]
["bitfinex","ETHUSD",1771945353212,5.96566175,1834.7,1833.6,7.05704871]
["bitfinex","ETHUSD",1771945353384,5.96566175,1834.7,1833.6,7.00560677]
["bitfinex","ETHUSD",1771945353584,5.96566175,1834.7,1833.6,7.29575516]
["bitfinex","ETHUSD",1771945353783,5.96566175,1834.7,1833.6,7.27878067]
["bitfinex","ETHUSD",1771945353983,7.32830632,1834.7,1833.6,7.24358261]
["bitfinex","ETHUSD",1771945354181,7.32830632,1834.7,1833.6,7.19173624]
["bitfinex","ETHUSD",1771945354485,7.32830632,1834.7,1833.6,7.1738199]
["bitfinex","ETHUSD",1771945355005,7.32829016,1834.7,1833.6,7.1738199]
["bitfinex","ETHUSD",1771945355400,5.96566175,1834.7,1833.6,7.1738199]
["bitfinex","ETHUSD",1771945355645,5.96566175,1835.5,1834.2,5.96717947]
["bitfinex","ETHUSD",1771945355800,5.96566175,1835.4,1834.2,3.72542066]
["bitfinex","ETHUSD",1771945355996,2.97120594,1835.2,1834.2,0.982]
["bitfinex","ETHUSD",1771945356295,2.97120594,1835.2,1833.6,6.04909947]
["bitfinex","ETHUSD",1771945356296,5.96566175,1834.7,1833.7,1.34625791]
["bitfinex","ETHUSD",1771945356491,5.96566175,1834.7,1833.6,11.42089955]
["bitfinex","ETHUSD",1771945356492,5.96566175,1834.7,1833.6,1.34670361]
["bitfinex","ETHUSD",1771945356688,5.96566175,1834.7,1833.6,1.29431087]
["bitfinex","ETHUSD",1771945357115,5.96566175,1834.7,1833.6,1.25944244]
["bitfinex","ETHUSD",1771945357421,0.982,1834.8,1833.6,7.13881195]
["bitfinex","ETHUSD",1771945357618,6.94766175,1834.8,1833.6,1.137682]
["bitfinex","ETHUSD",1771945357920,5.96566175,1834.5,1833.6,1.08566772]
["bitfinex","ETHUSD",1771945358124,7.32850518,1834.4,1833.3,1.33105804]
["bitfinex","ETHUSD",1771945358621,7.32850518,1834.4,1833.0,8.50777056]
["bitfinex","ETHUSD",1771945358622,5.96566175,1834.2,1832.9,1.36395875]
["bitfinex","ETHUSD",1771945358792,5.96566175,1834.2,1833.0,5.96717947]
["bitfinex","ETHUSD",1771945358994,2.97120594,1834.3,1833.0,5.96717947]
["bitfinex","ETHUSD",1771945359213,1.36284343,1834.4,1833.0,5.96717947]
["bitfinex","ETHUSD",1771945359411,1.36284343,1834.4,1832.9,4.33516469]
["bitfinex","ETHUSD",1771945359412,5.96566175,1834.1,1832.9,1.36395875]
["bitfinex","ETHUSD",1771945359612,2.97120594,1834.2,1831.8,5.45894723]
["bitfinex","ETHUSD",1771945359613,5.96566175,1833.1,1831.8,5.45894723]
["bitfinex","ETHUSD",1771945359837,2.54718318,1833.7,1832.1,5.96717947]
["bitfinex","ETHUSD",1771945359838,5.96566175,1833.5,1832.1,5.96717947]
["bitfinex","ETHUSD",1771945360045,0.982,1833.5,1832.5,1.36425648]
["bitfinex","ETHUSD",1771945360188,11.4185743,1833.9,1832.5,7.33143595]
["bitfinex","ETHUSD",1771945360189,8.31088736,1833.9,1832.5,7.33143595]
["bitfinex","ETHUSD",1771945361207,0.982,1833.9,1832.5,7.33143595]
["bitfinex","ETHUSD",1771945361410,0.982,1833.9,1832.7,5.96717947]
["bitfinex","ETHUSD",1771945361590,1.3630323,1834.2,1833.0,5.96717947]
["bitfinex","ETHUSD",1771945361794,2.34485466,1834.4,1833.0,5.96717947]
["bitfinex","ETHUSD",1771945361995,7.3283439,1834.7,1833.5,5.96717947]
["bitfinex","ETHUSD",1771945362226,0.982,1834.8,1833.6,5.96717947]
["bitfinex","ETHUSD",1771945362431,0.982,1834.8,1833.6,5.93329732]
["bitfinex","ETHUSD",1771945362730,2.34458662,1834.8,1833.6,5.93329732]
["bitfinex","ETHUSD",1771945362925,2.34458662,1834.8,1833.6,5.91565698]
["bitfinex","ETHUSD",1771945363132,2.34458662,1834.8,1833.6,5.89757312]
["bitfinex","ETHUSD",1771945363327,2.97120594,1834.6,1833.4,1.36358677]
["bitfinex","ETHUSD",1771945363770,8.93686769,1834.6,1833.4,1.36358677]
["bitfinex","ETHUSD",1771945364063,1.36299204,1834.2,1833.3,2.32881642]
["bitfinex","ETHUSD",1771945364269,1.36299204,1834.2,1833.3,2.19310288]
["bitfinex","ETHUSD",1771945364481,7.32865379,1834.2,1833.3,0.79563441]
["bitfinex","ETHUSD",1771945364632,7.32865379,1834.2,1833.2,5.45490514]
["bitfinex","ETHUSD",1771945364835,7.32865379,1834.2,1831.1,11.9922451]
["bitfinex","ETHUSD",1771945364836,5.96566175,1833.0,1831.1,11.9922451]
["bitfinex","ETHUSD",1771945365028,2.97120594,1832.7,1831.9,6.53133847]
["bitfinex","ETHUSD",1771945365260,5.96566175,1832.8,1831.9,6.53133847]
["bitfinex","ETHUSD",1771945365261,5.96566175,1832.8,1831.9,6.51477775]
["bitfinex","ETHUSD",1771945365563,5.96566175,1832.8,1831.9,6.4466921]
["bitfinex","ETHUSD",1771945365907,0.08192,1833.2,1830.9,0.982]
["bitfinex","ETHUSD",1771945365908,5.96566175,1831.9,1830.9,0.982]
["bitfinex","ETHUSD",1771945366029,5.96566175,1831.9,1830.0,2.5822993]
["bitfinex","ETHUSD",1771945366030,1.36433093,1832.4,1830.4,5.46268982]
["bitfinex","ETHUSD",1771945366233,7.32999268,1832.4,1830.6,5.96717947]
["bitfinex","ETHUSD",1771945366837,5.96566175,1832.0,1830.6,5.96717947]
["bitfinex","ETHUSD",1771945367175,12.237288,1831.8,1830.4,5.46268982]
["bitfinex","ETHUSD",1771945367360,12.237288,1831.8,1830.1,1.36604409]
["bitfinex","ETHUSD",1771945367361,4.875989,1831.4,1830.1,1.36604409]
["bitfinex","ETHUSD",1771945367732,5.96566175,1831.5,1830.1,2.34804409]
["bitfinex","ETHUSD",1771945367938,13.39552624,1831.4,1830.1,2.34804409]
["bitfinex","ETHUSD",1771945368243,1.36515043,1831.3,1830.1,2.34804409]
["bitfinex","ETHUSD",1771945368632,1.36485232,1831.7,1830.1,2.34804409]
["bitfinex","ETHUSD",1771945368838,13.65397,1831.6,1830.2,5.96717947]
["bitfinex","ETHUSD",1771945369069,2.363072,1831.5,1830.2,5.96717947]
["bitfinex","ETHUSD",1771945369270,1.36485232,1831.7,1830.2,5.96717947]
["bitfinex","ETHUSD",1771945369978,1.36485232,1831.7,1831.0,0.001]
["bitfinex","ETHUSD",1771945370270,11.42448891,1831.9,1831.0,0.001]
["bitfinex","ETHUSD",1771945370443,5.45882716,1831.9,1831.0,0.001]
["bitfinex","ETHUSD",1771945370641,1.36455433,1832.1,1830.8,0.93318702]
["bitfinex","ETHUSD",1771945370973,11.42387909,1832.3,1830.8,0.93318702]
["bitfinex","ETHUSD",1771945370974,5.96566175,1832.3,1830.9,5.96717947]
["bitfinex","ETHUSD",1771945371165,1.36418203,1832.6,1830.9,5.96717947]
["bitfinex","ETHUSD",1771945371366,2.274227,1832.5,1830.9,5.93163154]
["bitfinex","ETHUSD",1771945371567,2.274227,1832.5,1830.9,5.91425586]
["bitfinex","ETHUSD",1771945371764,1.36418203,1832.6,1830.9,5.91425586]
["bitfinex","ETHUSD",1771945372153,1.36418203,1832.6,1831.1,5.96717947]
["bitfinex","ETHUSD",1771945372355,1.36418203,1832.6,1831.1,5.93146504]
["bitfinex","ETHUSD",1771945372567,1.36418203,1832.6,1831.1,5.88008284]
["bitfinex","ETHUSD",1771945372880,1.36418203,1832.6,1831.0,1.44729411]
["bitfinex","ETHUSD",1771945372881,5.45624695,1832.8,1831.3,5.94944997]
["bitfinex","ETHUSD",1771945373081,0.983,1833.6,1831.3,5.93173502]
["bitfinex","ETHUSD",1771945373265,5.45406559,1833.5,1831.7,5.95033675]
["bitfinex","ETHUSD",1771945373581,1.3635124,1833.5,1831.9,5.93358571]
["bitfinex","ETHUSD",1771945373756,1.3635124,1833.5,1831.9,5.91640734]
["bitfinex","ETHUSD",1771945373961,8.31213855,1833.6,1831.9,5.88167487]
["bitfinex","ETHUSD",1771945374161,8.31213855,1833.6,1832.1,5.96717947]
["bitfinex","ETHUSD",1771945374470,1.36335609,1833.8,1832.2,5.96717947]
["bitfinex","ETHUSD",1771945374650,1.36335609,1833.8,1832.2,5.94970707]
["bitfinex","ETHUSD",1771945374852,1.36335609,1833.8,1832.2,5.93307629]
["bitfinex","ETHUSD",1771945375052,2.54718318,1833.9,1832.2,5.93307629]
["bitfinex","ETHUSD",1771945375682,5.96566175,1834.0,1832.2,5.93307629]
["bitfinex","ETHUSD",1771945375889,6.46950044,1834.4,1832.9,6.21623115]
["bitfinex","ETHUSD",1771945376185,0.002,1834.6,1833.2,1.36373554]
["bitfinex","ETHUSD",1771945376780,6.47150044,1834.6,1833.2,1.32961149]
["bitfinex","ETHUSD",1771945377080,6.47150044,1834.6,1833.2,1.27846551]
["bitfinex","ETHUSD",1771945377289,6.47150044,1834.6,1833.2,1.26144822]
["bitfinex","ETHUSD",1771945377485,6.47150044,1834.6,1833.2,1.20742722]
["bitfinex","ETHUSD",1771945377684,0.002,1834.6,1833.2,7.38916035]
["bitfinex","ETHUSD",1771945377869,0.002,1834.6,1833.2,7.37174268]
["bitfinex","ETHUSD",1771945378269,1.36276914,1834.5,1833.2,7.37174268]
["bitfinex","ETHUSD",1771945378562,1.36472915,1834.6,1833.2,7.3195733]
["bitfinex","ETHUSD",1771945378761,1.36472915,1834.6,1833.2,7.30178172]
["bitfinex","ETHUSD",1771945378973,1.36472915,1834.6,1833.2,7.2501933]
["bitfinex","ETHUSD",1771945379186,1.36472915,1834.6,1833.2,7.57996669]
["bitfinex","ETHUSD",1771945379378,7.83422959,1834.6,1833.2,7.57996669]
["bitfinex","ETHUSD",1771945379759,7.83422959,1834.6,1833.2,7.25383056]
["bitfinex","ETHUSD",1771945379959,6.47150044,1834.6,1833.2,7.25383056]
["bitfinex","ETHUSD",1771945380569,0.002,1834.7,1833.5,6.21623115]
["bitfinex","ETHUSD",1771945380859,0.002,1834.9,1833.9,6.18185262]
["bitfinex","ETHUSD",1771945381081,0.002,1834.9,1834.0,0.94836517]
["bitfinex","ETHUSD",1771945381281,0.002,1834.9,1834.0,7.14793924]
["bitfinex","ETHUSD",1771945381901,1.36448873,1834.9,1834.0,0.93170809]
["bitfinex","ETHUSD",1771945382189,4.88711995,1835.6,1834.0,0.93170809]
["bitfinex","ETHUSD",1771945382190,3.90901762,1835.8,1834.3,6.21623115]
["bitfinex","ETHUSD",1771945382389,3.90901762,1835.8,1834.4,7.57907458]
["bitfinex","ETHUSD",1771945382686,3.90901762,1835.8,1834.4,7.52755255]
["bitfinex","ETHUSD",1771945382856,8.42993594,1836.4,1834.4,7.52755255]
["bitfinex","ETHUSD",1771945382857,6.46950044,1836.3,1834.8,6.19967655]
["bitfinex","ETHUSD",1771945383063,6.46950044,1836.1,1834.9,0.94856044]
["bitfinex","ETHUSD",1771945383257,22.823295,1836.0,1834.9,0.93170391]
["bitfinex","ETHUSD",1771945383457,6.46950044,1835.9,1834.9,0.93170391]
["bitfinex","ETHUSD",1771945383987,6.46950044,1835.9,1834.9,0.88028407]
["bitfinex","ETHUSD",1771945384166,6.46950044,1835.7,1834.9,0.84716677]
["bitfinex","ETHUSD",1771945384366,0.002,1835.1,1835.0,1.36239782]
["bitfinex","ETHUSD",1771945384580,0.002,1835.1,1835.0,1.32716393]
["bitfinex","ETHUSD",1771945384786,0.002,1835.1,1835.0,1.2747483]
["bitfinex","ETHUSD",1771945384963,0.002,1835.1,1835.0,1.22255242]
["bitfinex","ETHUSD",1771945385164,0.002,1835.1,1834.9,0.77761258]
["bitfinex","ETHUSD",1771945385595,0.002,1835.1,1834.9,0.74352755]
["bitfinex","ETHUSD",1771945385895,0.002,1835.1,1834.5,4.255]
["bitfinex","ETHUSD",1771945386062,0.002,1835.1,1834.5,4.20253858]
["bitfinex","ETHUSD",1771945386063,6.47150044,1835.1,1834.5,4.20253858]
["bitfinex","ETHUSD",1771945386259,6.47150044,1835.1,1834.5,0.96415627]
["bitfinex","ETHUSD",1771945386490,7.83189826,1835.0,1834.5,0.96415627]
["bitfinex","ETHUSD",1771945386693,7.83189826,1835.0,1834.0,2.3451122]
["bitfinex","ETHUSD",1771945386990,7.83189826,1835.0,1834.0,2.29379178]
["bitfinex","ETHUSD",1771945387213,0.002,1835.1,1834.0,2.24147985]
["bitfinex","ETHUSD",1771945387387,0.002,1835.1,1834.1,6.21623115]
["bitfinex","ETHUSD",1771945387690,6.46950044,1836.1,1834.5,6.21623115]
["bitfinex","ETHUSD",1771945388091,9.05150044,1836.0,1834.5,6.21623115]
["bitfinex","ETHUSD",1771945388261,6.46950044,1836.0,1834.5,6.21623115]
["bitfinex","ETHUSD",1771945388872,6.46950044,1836.0,1834.6,1.36269486]
["bitfinex","ETHUSD",1771945388873,1.36172994,1835.9,1834.6,1.36269486]
["bitfinex","ETHUSD",1771945389074,6.46950044,1835.8,1834.7,0.982]
["bitfinex","ETHUSD",1771945389415,7.83078549,1836.5,1834.7,7.18072112]
["bitfinex","ETHUSD",1771945389693,5.44714021,1836.6,1835.0,6.21623115]
["bitfinex","ETHUSD",1771945389694,1.3632705,1836.6,1835.0,6.21623115]
["bitfinex","ETHUSD",1771945389866,1.3632705,1836.6,1835.0,6.19836773]
["bitfinex","ETHUSD",1771945390190,0.002,1836.6,1835.2,6.21623115]
["bitfinex","ETHUSD",1771945390361,0.002,1836.6,1835.1,0.08192]
["bitfinex","ETHUSD",1771945390362,0.002,1836.6,1835.4,6.21623115]
["bitfinex","ETHUSD",1771945390562,0.002,1836.6,1835.5,7.18151849]
["bitfinex","ETHUSD",1771945390813,0.002,1836.6,1835.5,7.13015803]
["bitfinex","ETHUSD",1771945391095,0.002,1836.6,1835.7,6.19864827]
["bitfinex","ETHUSD",1771945391975,0.002,1836.6,1835.8,6.21623115]
["bitfinex","ETHUSD",1771945392174,0.002,1836.7,1835.8,6.21623115]
["bitfinex","ETHUSD",1771945392996,0.002,1836.7,1835.9,1.36172994]
["bitfinex","ETHUSD",1771945393300,0.002,1836.7,1835.6,1.36195249]
["bitfinex","ETHUSD",1771945393301,1.36064841,1837.4,1836.1,6.21623115]
["bitfinex","ETHUSD",1771945393467,10.39514307,1837.5,1836.2,7.19823115]
["bitfinex","ETHUSD",1771945393663,18.700353,1837.3,1836.2,0.96528956]
["bitfinex","ETHUSD",1771945393868,6.46950044,1837.3,1836.2,0.96528956]
["bitfinex","ETHUSD",1771945394572,3.92559704,1837.5,1836.2,0.96528956]
["bitfinex","ETHUSD",1771945394772,6.46950044,1837.4,1836.2,0.96528956]
["bitfinex","ETHUSD",1771945395068,6.46950044,1836.9,1836.2,0.96528956]
["bitfinex","ETHUSD",1771945395383,6.46950044,1836.9,1836.2,0.94810331]
["bitfinex","ETHUSD",1771945396099,6.46950044,1836.7,1835.8,0.981]
["bitfinex","ETHUSD",1771945396269,6.46950044,1836.7,1835.8,0.96328645]
["bitfinex","ETHUSD",1771945396766,6.46950044,1836.5,1835.8,0.9465328]
["bitfinex","ETHUSD",1771945396968,6.46950044,1836.5,1835.3,1.32629073]
["bitfinex","ETHUSD",1771945397187,28.81521044,1836.2,1835.4,0.981]
["bitfinex","ETHUSD",1771945397397,6.46950044,1836.1,1835.4,0.94558869]
["bitfinex","ETHUSD",1771945397607,6.46950044,1837.4,1835.5,6.21623115]
["bitfinex","ETHUSD",1771945397768,0.002,1836.9,1836.2,6.21623115]
["bitfinex","ETHUSD",1771945397968,1.36059546,1837.5,1836.3,7.19723115]
["bitfinex","ETHUSD",1771945398473,1.36050344,1837.6,1836.3,7.19723115]
["bitfinex","ETHUSD",1771945398684,7.83000388,1837.6,1836.3,0.981]
["bitfinex","ETHUSD",1771945398884,7.83000388,1837.6,1836.3,0.92814312]
["bitfinex","ETHUSD",1771945399083,7.83000388,1837.6,1836.4,1.34359682]
["bitfinex","ETHUSD",1771945399302,6.46950044,1837.5,1836.4,1.29134335]
["bitfinex","ETHUSD",1771945399596,6.46950044,1837.5,1836.4,1.2571921]
["bitfinex","ETHUSD",1771945399813,1.36050344,1837.6,1836.4,1.22181027]
["bitfinex","ETHUSD",1771945400023,1.36045854,1837.7,1836.4,1.17002196]
["bitfinex","ETHUSD",1771945400387,7.82995898,1837.7,1836.4,1.17002196]
["bitfinex","ETHUSD",1771945401599,7.82995898,1837.7,1836.4,7.38625311]
["bitfinex","ETHUSD",1771945401795,1.36045854,1837.7,1836.4,7.36875961]
["bitfinex","ETHUSD",1771945402111,1.36236535,1837.8,1836.4,7.29996077]
["bitfinex","ETHUSD",1771945402508,0.002,1837.8,1836.4,7.29996077]
["bitfinex","ETHUSD",1771945402802,0.002,1837.8,1836.6,6.21623115]
["bitfinex","ETHUSD",1771945402989,1.36232717,1837.8,1836.6,6.21623115]
["bitfinex","ETHUSD",1771945403190,1.36232717,1837.8,1836.7,1.36113682]
["bitfinex","ETHUSD",1771945403438,1.36232717,1837.8,1836.7,1.32625309]
["bitfinex","ETHUSD",1771945403590,6.46950044,1837.6,1836.4,1.36135918]
["bitfinex","ETHUSD",1771945404216,6.46950044,1837.4,1836.5,0.96434655]
["bitfinex","ETHUSD",1771945404412,30.0,1837.3,1836.5,0.91258208]
["bitfinex","ETHUSD",1771945404613,6.20327438,1837.2,1836.2,0.981]
["bitfinex","ETHUSD",1771945404912,6.20327438,1837.0,1836.2,0.92962242]
["bitfinex","ETHUSD",1771945405102,1.36098862,1836.9,1836.2,0.87744935]
["bitfinex","ETHUSD",1771945405302,1.36098862,1836.9,1836.2,0.82671605]
["bitfinex","ETHUSD",1771945405617,6.07640666,1836.7,1835.7,0.96413735]
["bitfinex","ETHUSD",1771945405788,1.36098862,1836.9,1835.7,0.96413735]
["bitfinex","ETHUSD",1771945405988,6.07640666,1836.5,1835.7,0.91264302]
["bitfinex","ETHUSD",1771945406213,6.07640666,1836.3,1835.4,0.94699017]
["bitfinex","ETHUSD",1771945406401,6.07640666,1836.3,1835.4,0.91202069]
["bitfinex","ETHUSD",1771945406608,6.07640666,1836.3,1835.4,0.87713578]
["bitfinex","ETHUSD",1771945406915,6.07640666,1836.3,1835.1,0.001]
["bitfinex","ETHUSD",1771945407226,1.36180411,1835.8,1834.9,1.32839311]
["bitfinex","ETHUSD",1771945407414,6.07640666,1835.7,1834.8,2.29303893]
["bitfinex","ETHUSD",1771945407591,6.07640666,1835.7,1834.8,2.25912981]
["bitfinex","ETHUSD",1771945407795,6.07640666,1835.7,1833.9,0.08192]
["bitfinex","ETHUSD",1771945408000,3.10732083,1835.8,1833.6,1.36336369]
["bitfinex","ETHUSD",1771945408001,6.07640666,1835.3,1833.6,1.36336369]
["bitfinex","ETHUSD",1771945408221,30.0,1835.4,1833.6,1.36336369]
["bitfinex","ETHUSD",1771945408222,6.07640666,1835.1,1833.6,1.36336369]
["bitfinex","ETHUSD",1771945408513,0.26877624,1835.4,1833.6,1.36336369]
["bitfinex","ETHUSD",1771945408514,9.29727,1835.0,1833.6,1.36336369]
["bitfinex","ETHUSD",1771945408714,0.26877624,1835.4,1833.5,12.49587054]
["bitfinex","ETHUSD",1771945408715,6.07640666,1834.8,1833.5,2.34446213]
["bitfinex","ETHUSD",1771945409014,2.239809,1834.6,1833.5,2.34449489]
["bitfinex","ETHUSD",1771945409215,1.36269486,1834.6,1833.5,2.32677999]
["bitfinex","ETHUSD",1771945409415,1.36269486,1834.6,1833.5,2.27492094]
["bitfinex","ETHUSD",1771945409630,1.36269486,1834.6,1833.5,2.22251997]
["bitfinex","ETHUSD",1771945410114,1.36269486,1834.6,1833.5,2.15257279]
["bitfinex","ETHUSD",1771945410301,1.36269486,1834.6,1833.5,2.1012082]
["bitfinex","ETHUSD",1771945410494,1.36269486,1834.6,1833.5,2.04975353]
["bitfinex","ETHUSD",1771945410826,1.36269486,1834.6,1833.5,2.03301191]
["bitfinex","ETHUSD",1771945411043,1.36269486,1834.6,1833.5,1.98102954]
["bitfinex","ETHUSD",1771945411246,5.45077946,1834.7,1833.5,1.92938224]
["bitfinex","ETHUSD",1771945411566,5.45077946,1834.7,1833.5,1.86165403]
["bitfinex","ETHUSD",1771945411715,1.36239782,1835.0,1833.6,6.06111836]
["bitfinex","ETHUSD",1771945411914,1.36239782,1835.0,1833.6,6.044375]
["bitfinex","ETHUSD",1771945412117,1.36239782,1835.0,1833.6,5.99329712]
["bitfinex","ETHUSD",1771945412315,1.36239782,1835.0,1833.6,5.97534654]
["bitfinex","ETHUSD",1771945412511,6.07640666,1835.6,1833.8,6.06111836]
["bitfinex","ETHUSD",1771945412740,1.74551672,1835.8,1834.0,6.06111836]
["bitfinex","ETHUSD",1771945412741,3.10735335,1835.8,1834.0,6.06111836]
["bitfinex","ETHUSD",1771945412919,1.36135918,1836.4,1834.3,6.14303836]
["bitfinex","ETHUSD",1771945413249,1.36135918,1836.4,1834.5,6.14303836]
["bitfinex","ETHUSD",1771945413413,1.36135918,1836.4,1834.7,6.14303836]
["bitfinex","ETHUSD",1771945413615,1.36135918,1836.4,1834.7,6.12588045]
["bitfinex","ETHUSD",1771945413953,1.36135918,1836.4,1834.8,6.06111836]
["bitfinex","ETHUSD",1771945414169,1.36135918,1836.4,1834.8,6.04331727]
["bitfinex","ETHUSD",1771945414323,6.07640666,1836.2,1834.8,6.04331727]
["bitfinex","ETHUSD",1771945414521,6.07640666,1836.2,1834.8,6.02577662]
["bitfinex","ETHUSD",1771945414736,6.07640666,1836.2,1834.8,5.99157144]
["bitfinex","ETHUSD",1771945414956,6.07640666,1836.0,1834.6,1.36269486]
["bitfinex","ETHUSD",1771945415318,2.806438,1835.9,1834.6,1.36269486]
["bitfinex","ETHUSD",1771945415646,2.806438,1835.9,1834.5,5.45077946]
["bitfinex","ETHUSD",1771945415647,1.36180411,1835.8,1834.5,5.45077946]
["bitfinex","ETHUSD",1771945415838,7.43821077,1835.8,1834.5,5.45077946]
["bitfinex","ETHUSD",1771945416050,3.21704326,1835.7,1834.5,5.45077946]
["bitfinex","ETHUSD",1771945416219,7.43821077,1835.8,1834.5,5.45077946]
["bitfinex","ETHUSD",1771945416419,9.29432272,1835.7,1834.5,5.45077946]
["bitfinex","ETHUSD",1771945416619,6.07640666,1835.7,1834.5,5.45077946]
["bitfinex","ETHUSD",1771945416843,6.07640666,1835.7,1834.5,1.36276914]
["bitfinex","ETHUSD",1771945417043,6.07640666,1835.6,1834.4,2.3262949]
["bitfinex","ETHUSD",1771945417250,6.07640666,1835.6,1834.4,0.9114171]
["bitfinex","ETHUSD",1771945417452,6.07640666,1835.6,1834.4,0.86017962]
["bitfinex","ETHUSD",1771945417650,1.3621009,1835.4,1834.4,0.80745649]
["bitfinex","ETHUSD",1771945417953,7.43850756,1835.4,1834.4,2.15319377]
["bitfinex","ETHUSD",1771945418248,14.01262666,1835.3,1834.4,0.72076903]
["bitfinex","ETHUSD",1771945418452,6.07640666,1835.3,1834.4,0.68589822]
["bitfinex","ETHUSD",1771945418680,1.3621009,1835.4,1833.5,5.45398673]
["bitfinex","ETHUSD",1771945418681,6.07640666,1835.0,1833.5,5.45398673]
["bitfinex","ETHUSD",1771945418850,3.40505681,1835.2,1833.7,0.96341376]
["bitfinex","ETHUSD",1771945418851,6.07640666,1834.8,1833.7,0.96341376]
["bitfinex","ETHUSD",1771945419053,6.07640666,1834.7,1833.7,0.92909615]
["bitfinex","ETHUSD",1771945419283,6.07640666,1834.7,1833.7,0.89469759]
["bitfinex","ETHUSD",1771945419486,6.07640666,1834.7,1833.7,0.84355798]
["bitfinex","ETHUSD",1771945419688,1.36269486,1834.6,1833.7,0.79149374]
["bitfinex","ETHUSD",1771945419871,1.36269486,1834.6,1833.7,0.77408874]
["bitfinex","ETHUSD",1771945420180,1.36269486,1834.6,1833.7,0.72110854]
["bitfinex","ETHUSD",1771945420392,6.07640666,1834.4,1833.7,0.68700315]
["bitfinex","ETHUSD",1771945420546,1.36269486,1834.6,1833.7,2.01522672]
["bitfinex","ETHUSD",1771945420752,1.36269486,1834.6,1833.7,1.96315664]
["bitfinex","ETHUSD",1771945421064,1.36269486,1834.6,1833.7,1.94633612]
["bitfinex","ETHUSD",1771945421265,5.45077946,1834.7,1833.7,1.89485038]
["bitfinex","ETHUSD",1771945421466,5.45014834,1834.9,1833.8,6.04380647]
["bitfinex","ETHUSD",1771945421669,11.52541829,1835.2,1833.8,6.04380647]
["bitfinex","ETHUSD",1771945421670,1.36230208,1835.2,1833.9,7.42433336]
["bitfinex","ETHUSD",1771945421970,0.08192,1835.1,1833.9,7.42433336]
["bitfinex","ETHUSD",1771945422287,1.36230208,1835.2,1833.9,7.37212281]
["bitfinex","ETHUSD",1771945422681,7.43870874,1835.2,1833.9,7.37212281]
["bitfinex","ETHUSD",1771945422981,29.538483,1835.1,1834.4,0.001]
["bitfinex","ETHUSD",1771945423184,25.191555,1835.0,1833.8,1.34512502]
["bitfinex","ETHUSD",1771945423484,6.07640666,1835.1,1834.2,0.001]
["bitfinex","ETHUSD",1771945423878,1.36239782,1835.0,1834.2,0.001]
["bitfinex","ETHUSD",1771945424580,30.0,1834.8,1833.7,1.87761453]
["bitfinex","ETHUSD",1771945424805,30.0,1834.8,1833.7,1.84251761]
["bitfinex","ETHUSD",1771945424952,36.07640666,1834.8,1833.7,0.46267823]
["bitfinex","ETHUSD",1771945425279,36.07640666,1834.8,1833.7,1.77289807]
["bitfinex","ETHUSD",1771945425280,6.07640666,1834.8,1833.7,1.77289807]
["bitfinex","ETHUSD",1771945425486,6.07640666,1834.8,1833.7,1.73824324]
["bitfinex","ETHUSD",1771945425674,6.07640666,1834.8,1833.7,1.68762344]
["bitfinex","ETHUSD",1771945425870,1.36262059,1834.7,1833.7,1.65252163]
["bitfinex","ETHUSD",1771945426097,1.36262059,1834.7,1833.7,1.63559257]
["bitfinex","ETHUSD",1771945426299,1.36262059,1834.7,1833.7,1.58341208]
["bitfinex","ETHUSD",1771945426485,1.36262059,1834.7,1833.7,1.5497503]
["bitfinex","ETHUSD",1771945426679,1.36262059,1834.7,1833.7,1.49789612]
["bitfinex","ETHUSD",1771945426906,1.36262059,1834.7,1833.7,7.50552595]
["bitfinex","ETHUSD",1771945427292,1.36262059,1834.7,1833.7,7.45414958]
["bitfinex","ETHUSD",1771945427493,1.36262059,1834.7,1833.8,0.982]
["bitfinex","ETHUSD",1771945427690,1.36262059,1834.7,1833.8,0.92899416]
["bitfinex","ETHUSD",1771945427896,1.36239782,1835.0,1833.9,1.34587835]
["bitfinex","ETHUSD",1771945428292,1.36239782,1835.0,1833.9,1.3112137]
["bitfinex","ETHUSD",1771945428482,1.36239782,1835.0,1833.9,1.25968851]
["bitfinex","ETHUSD",1771945428684,1.36239782,1835.0,1833.9,1.22460449]
["bitfinex","ETHUSD",1771945428910,1.36239782,1835.0,1833.9,1.18906633]
["bitfinex","ETHUSD",1771945429212,1.36239782,1835.0,1833.9,7.25018469]
["bitfinex","ETHUSD",1771945429883,11.52688902,1835.1,1833.9,7.25018469]
["bitfinex","ETHUSD",1771945430208,11.52688902,1835.1,1833.9,7.23306817]
["bitfinex","ETHUSD",1771945430391,11.52688902,1835.1,1833.8,6.36389886]
["bitfinex","ETHUSD",1771945430392,6.07640666,1834.8,1833.8,0.87517978]
["bitfinex","ETHUSD",1771945430586,6.07640666,1834.7,1833.8,0.84068076]
["bitfinex","ETHUSD",1771945430786,6.07640666,1834.7,1833.8,0.78978626]
["bitfinex","ETHUSD",1771945430977,6.07640666,1834.7,1833.8,0.75632837]
["bitfinex","ETHUSD",1771945431183,6.07640666,1834.7,1833.8,2.11961174]
["bitfinex","ETHUSD",1771945431384,0.26877624,1835.0,1833.8,2.06681753]
["bitfinex","ETHUSD",1771945431608,3.22252087,1834.9,1833.8,2.03167881]
["bitfinex","ETHUSD",1771945431812,1.36254632,1834.8,1833.8,1.98096688]
["bitfinex","ETHUSD",1771945431987,1.36254632,1834.8,1833.8,1.94693767]
["bitfinex","ETHUSD",1771945432181,3.22786667,1834.7,1833.8,1.94693767]
["bitfinex","ETHUSD",1771945432386,1.36254632,1834.8,1833.8,1.8945982]
["bitfinex","ETHUSD",1771945432717,1.36254632,1834.8,1833.8,1.84404051]
["bitfinex","ETHUSD",1771945433433,3.23532207,1834.7,1833.8,1.84404051]
["bitfinex","ETHUSD",1771945434023,1.36269486,1834.6,1833.8,1.80960946]
["bitfinex","ETHUSD",1771945434325,3.24151536,1834.5,1833.8,1.79188803]
["bitfinex","ETHUSD",1771945434525,3.24151536,1834.5,1833.8,1.75604035]
["bitfinex","ETHUSD",1771945434726,3.24151536,1834.5,1833.8,1.70431486]
["bitfinex","ETHUSD",1771945434909,1.36257659,1834.8,1833.8,7.71235004]
["bitfinex","ETHUSD",1771945435246,3.24584983,1834.7,1833.9,5.8627595]
["bitfinex","ETHUSD",1771945435447,1.36253986,1835.0,1833.9,5.82746418]
["bitfinex","ETHUSD",1771945435735,3.2456192,1834.9,1833.9,5.75990919]
["bitfinex","ETHUSD",1771945435940,0.002,1835.0,1834.1,5.86192733]
["bitfinex","ETHUSD",1771945436101,0.002,1835.0,1834.1,5.84529507]
["bitfinex","ETHUSD",1771945436301,3.24745144,1835.0,1834.2,5.86150333]
["bitfinex","ETHUSD",1771945436498,0.002,1835.0,1834.2,5.82709397]
["bitfinex","ETHUSD",1771945436703,0.002,1835.0,1834.2,5.77415675]
["bitfinex","ETHUSD",1771945437118,0.002,1835.1,1834.2,5.77415675]
["bitfinex","ETHUSD",1771945438130,0.002,1835.1,1834.4,5.87903752]
["bitfinex","ETHUSD",1771945438307,0.002,1835.1,1834.5,6.86103752]
["bitfinex","ETHUSD",1771945439210,3.24716463,1835.6,1834.5,6.86103752]
["bitfinex","ETHUSD",1771945439535,3.24637158,1835.5,1834.5,6.84435597]
["bitfinex","ETHUSD",1771945439708,3.24637158,1835.4,1834.5,6.79312885]
["bitfinex","ETHUSD",1771945440031,4.60859782,1835.3,1834.6,1.32803692]
["bitfinex","ETHUSD",1771945440231,1.36222624,1835.3,1834.5,8.10420921]
["bitfinex","ETHUSD",1771945440433,1.36222624,1835.3,1834.5,6.72446996]
["bitfinex","ETHUSD",1771945440633,1.36222624,1835.3,1834.5,6.6733093]
["bitfinex","ETHUSD",1771945441547,1.36222624,1835.3,1834.5,6.63939693]
["bitfinex","ETHUSD",1771945441723,3.24700621,1835.2,1834.5,0.70849661]
["bitfinex","ETHUSD",1771945441923,3.24700621,1835.2,1834.5,0.67417799]
["bitfinex","ETHUSD",1771945442149,1.36232357,1835.1,1834.5,0.62108587]
["bitfinex","ETHUSD",1771945442645,3.24736132,1835.0,1834.5,0.60300252]
["bitfinex","ETHUSD",1771945443155,3.24736132,1835.0,1834.2,0.982]
["bitfinex","ETHUSD",1771945443446,3.24736132,1834.9,1834.2,0.982]
["bitfinex","ETHUSD",1771945443748,3.24736132,1834.8,1834.2,0.982]
["bitfinex","ETHUSD",1771945443936,3.24736132,1834.7,1834.2,0.93037496]
["bitfinex","ETHUSD",1771945444139,1.36247206,1834.9,1834.2,2.22406562]
["bitfinex","ETHUSD",1771945444344,1.3621009,1835.4,1834.3,5.87903752]
["bitfinex","ETHUSD",1771945444530,1.3621009,1835.4,1834.3,5.84444829]
["bitfinex","ETHUSD",1771945444730,5.44677989,1836.0,1834.3,5.8099959]
["bitfinex","ETHUSD",1771945444931,5.44677989,1836.0,1834.7,5.84538941]
["bitfinex","ETHUSD",1771945445453,0.002,1836.1,1834.7,5.84538941]
["bitfinex","ETHUSD",1771945445626,1.36358879,1836.1,1834.7,5.84538941]
["bitfinex","ETHUSD",1771945446023,0.002,1836.1,1834.9,5.87903752]
["bitfinex","ETHUSD",1771945446222,0.002,1836.1,1835.0,0.982]
["bitfinex","ETHUSD",1771945446451,0.002,1836.1,1835.0,6.86103752]
["bitfinex","ETHUSD",1771945446842,6.31448854,1836.1,1835.0,0.982]
["bitfinex","ETHUSD",1771945447042,6.31448854,1836.1,1835.0,0.94733167]
["bitfinex","ETHUSD",1771945447247,6.31448854,1836.1,1835.0,0.91281623]
["bitfinex","ETHUSD",1771945447754,6.31448854,1836.1,1835.0,0.8961903]
["bitfinex","ETHUSD",1771945449054,1.36165577,1836.0,1835.0,2.25856975]
["bitfinex","ETHUSD",1771945449356,7.67414431,1836.0,1835.0,0.8961903]
["bitfinex","ETHUSD",1771945449727,0.002,1835.9,1835.0,2.25857906]
["bitfinex","ETHUSD",1771945449954,0.002,1835.9,1835.0,0.8961903]
["bitfinex","ETHUSD",1771945450351,0.002,1835.9,1835.0,2.25857821]
["bitfinex","ETHUSD",1771945450656,0.002,1835.9,1835.0,0.8961903]
["bitfinex","ETHUSD",1771945450857,6.31248854,1835.7,1835.0,0.8961903]
["bitfinex","ETHUSD",1771945451057,7.67444103,1835.6,1834.1,2.49043632]
["bitfinex","ETHUSD",1771945451259,6.31248854,1835.2,1834.2,0.982]
["bitfinex","ETHUSD",1771945451427,6.31248854,1835.0,1834.2,0.982]
["bitfinex","ETHUSD",1771945451757,29.62092054,1834.9,1833.9,0.001]
["bitfinex","ETHUSD",1771945451966,0.08192,1835.2,1833.9,1.36418139]
["bitfinex","ETHUSD",1771945452174,6.31248854,1835.1,1833.9,1.36418139]
["bitfinex","ETHUSD",1771945452359,6.31248854,1835.1,1833.9,0.001]
["bitfinex","ETHUSD",1771945452668,6.31248854,1834.9,1833.9,0.001]
["bitfinex","ETHUSD",1771945452832,6.31248854,1834.7,1833.9,0.001]
["bitfinex","ETHUSD",1771945453032,1.36269486,1834.6,1833.9,0.001]
["bitfinex","ETHUSD",1771945453233,7.6751834,1834.6,1833.9,0.001]
["bitfinex","ETHUSD",1771945455166,1.36269486,1834.6,1833.9,0.001]
["bitfinex","ETHUSD",1771945455330,1.36247206,1834.9,1833.9,0.001]
["bitfinex","ETHUSD",1771945455655,1.36247206,1834.9,1833.9,5.88003752]
["bitfinex","ETHUSD",1771945455844,6.43188827,1835.0,1833.9,5.86260284]
["bitfinex","ETHUSD",1771945455845,1.36239782,1835.0,1833.9,5.86260284]
["bitfinex","ETHUSD",1771945456054,1.36239782,1835.0,1833.9,5.81058161]
["bitfinex","ETHUSD",1771945456273,1.36239782,1835.0,1833.9,5.75827172]
["bitfinex","ETHUSD",1771945456476,1.36239782,1835.0,1833.9,5.72375339]
["bitfinex","ETHUSD",1771945456870,1.36239782,1835.0,1833.9,5.67249703]
["bitfinex","ETHUSD",1771945457069,1.36217512,1835.3,1834.1,2.25801]
["bitfinex","ETHUSD",1771945457394,1.36217512,1835.3,1834.2,5.80983521]
["bitfinex","ETHUSD",1771945457578,1.36195249,1835.6,1834.4,5.86242538]
["bitfinex","ETHUSD",1771945457888,1.36195249,1835.6,1834.4,5.82782687]
["bitfinex","ETHUSD",1771945458089,1.36195249,1835.6,1834.4,5.77549791]
["bitfinex","ETHUSD",1771945458254,1.36195249,1835.6,1834.4,5.75867641]
["bitfinex","ETHUSD",1771945459492,1.36195249,1835.6,1834.5,7.24180666]
["bitfinex","ETHUSD",1771945460066,1.36185076,1835.8,1834.5,7.24180666]
["bitfinex","ETHUSD",1771945460271,6.31248854,1835.7,1834.5,1.36276914]
["bitfinex","ETHUSD",1771945461186,4.01157022,1835.8,1834.5,7.24180666]
["bitfinex","ETHUSD",1771945461395,4.01157022,1835.8,1834.5,7.18942162]
["bitfinex","ETHUSD",1771945461582,4.01157022,1835.8,1834.5,7.1735971]
["bitfinex","ETHUSD",1771945461786,4.01157022,1835.8,1834.5,7.15715227]
["bitfinex","ETHUSD",1771945462294,4.01157022,1835.8,1834.5,7.12182848]
["bitfinex","ETHUSD",1771945462489,4.01157022,1835.8,1834.5,7.08616162]
["bitfinex","ETHUSD",1771945462695,10.32405876,1835.8,1834.5,7.06848728]
["bitfinex","ETHUSD",1771945462988,10.32405876,1835.8,1834.5,7.01514382]
["bitfinex","ETHUSD",1771945463163,10.32405876,1835.8,1834.5,6.97949486]
["bitfinex","ETHUSD",1771945463360,1.36185076,1835.8,1834.5,6.96296414]
["bitfinex","ETHUSD",1771945463558,0.002,1835.9,1834.5,6.96296414]
["bitfinex","ETHUSD",1771945463779,0.002,1835.9,1834.6,5.87903752]
["bitfinex","ETHUSD",1771945465386,0.002,1835.9,1834.7,1.36262059]
["bitfinex","ETHUSD",1771945465599,0.002,1835.9,1834.8,6.32608732]
["bitfinex","ETHUSD",1771945466607,0.002,1835.9,1834.8,6.30798808]
["bitfinex","ETHUSD",1771945466911,5.95002213,1835.9,1834.6,1.36263698]
["bitfinex","ETHUSD",1771945467098,5.94802213,1835.7,1834.6,1.34531775]
["bitfinex","ETHUSD",1771945467425,5.94802213,1835.7,1834.5,1.3460518]
["bitfinex","ETHUSD",1771945467614,7.30997462,1835.6,1834.5,1.31032814]
["bitfinex","ETHUSD",1771945467910,7.30997462,1835.6,1834.5,1.27456384]
["bitfinex","ETHUSD",1771945468108,7.30997462,1835.6,1834.5,1.22187237]
["bitfinex","ETHUSD",1771945468314,7.30997462,1835.6,1834.5,1.20420479]
["bitfinex","ETHUSD",1771945468493,7.30997462,1835.6,1834.5,1.17098826]
["bitfinex","ETHUSD",1771945468694,7.30997462,1835.6,1834.5,1.13797807]
["bitfinex","ETHUSD",1771945469596,7.30997462,1835.6,1834.4,7.68893075]
["bitfinex","ETHUSD",1771945469912,7.30997462,1835.6,1834.3,2.34586424]
["bitfinex","ETHUSD",1771945469913,5.94802213,1835.4,1834.3,2.34586424]
["bitfinex","ETHUSD",1771945470089,7.30997462,1835.6,1834.4,6.32608732]
["bitfinex","ETHUSD",1771945470291,7.30997462,1835.6,1834.3,0.983]
["bitfinex","ETHUSD",1771945470292,5.94802213,1835.4,1834.3,0.983]
["bitfinex","ETHUSD",1771945470489,5.94802213,1835.4,1834.3,0.96562302]
["bitfinex","ETHUSD",1771945470690,5.94802213,1835.2,1834.2,1.34653136]
["bitfinex","ETHUSD",1771945470890,5.31674617,1835.6,1834.0,1.36314067]
["bitfinex","ETHUSD",1771945470891,5.94802213,1835.1,1834.0,1.36314067]
["bitfinex","ETHUSD",1771945471091,5.94802213,1835.1,1834.0,1.34643294]
["bitfinex","ETHUSD",1771945471316,5.94802213,1835.5,1834.0,7.67252026]
["bitfinex","ETHUSD",1771945471517,5.94802213,1835.5,1834.2,6.32608732]
["bitfinex","ETHUSD",1771945471713,1.3621009,1835.4,1834.4,6.30937516]
["bitfinex","ETHUSD",1771945472236,1.3621009,1835.4,1834.4,6.27417595]
["bitfinex","ETHUSD",1771945473520,7.31012303,1835.4,1834.3,1.36291773]
["bitfinex","ETHUSD",1771945473714,7.31012303,1835.4,1834.2,11.77775825]
["bitfinex","ETHUSD",1771945474114,7.31012303,1835.4,1834.2,1.36299204]
["bitfinex","ETHUSD",1771945475210,1.3621009,1835.4,1834.3,6.32608732]
["bitfinex","ETHUSD",1771945475946,5.44840361,1835.5,1834.4,7.68893075]
["bitfinex","ETHUSD",1771945476242,5.43205573,1835.5,1834.4,7.63597836]
["bitfinex","ETHUSD",1771945476447,5.43205573,1835.5,1834.4,7.58289328]
["bitfinex","ETHUSD",1771945476760,5.43205573,1835.5,1834.4,7.51533189]
["bitfinex","ETHUSD",1771945476922,5.43205573,1835.5,1834.4,7.49841464]
["bitfinex","ETHUSD",1771945477246,5.43205573,1835.5,1834.4,7.4464788]
["bitfinex","ETHUSD",1771945477543,5.43205573,1835.5,1834.4,7.35869114]
["bitfinex","ETHUSD",1771945477544,1.36202669,1835.5,1834.4,7.35869114]
["bitfinex","ETHUSD",1771945477743,1.36202669,1835.5,1834.4,7.68893075]
["bitfinex","ETHUSD",1771945478762,7.31004882,1835.5,1834.4,7.68893075]
["bitfinex","ETHUSD",1771945480263,7.31004882,1835.5,1834.4,8.67093075]
["bitfinex","ETHUSD",1771945480568,5.94802213,1835.3,1834.4,2.3448364]
["bitfinex","ETHUSD",1771945480733,5.94802213,1835.3,1834.4,2.32717141]
["bitfinex","ETHUSD",1771945480932,1.36202669,1835.5,1834.4,2.31061922]
["bitfinex","ETHUSD",1771945481130,1.36202669,1835.5,1834.4,2.29296835]
["bitfinex","ETHUSD",1771945481435,1.36202669,1835.5,1834.4,2.22243684]
["bitfinex","ETHUSD",1771945481636,1.36202669,1835.5,1834.4,8.49703529]
["bitfinex","ETHUSD",1771945481859,1.36202669,1835.5,1834.4,8.46280318]
["bitfinex","ETHUSD",1771945482064,2.34598652,1835.6,1834.5,6.32608732]
["bitfinex","ETHUSD",1771945482264,8.29400865,1835.6,1834.5,6.32608732]
["bitfinex","ETHUSD",1771945482561,5.94802213,1835.5,1834.5,1.36271589]
["bitfinex","ETHUSD",1771945482965,5.94802213,1835.3,1834.4,0.77387946]
["bitfinex","ETHUSD",1771945483851,5.94802213,1835.3,1834.4,2.13671248]
["bitfinex","ETHUSD",1771945484270,2.34598652,1835.6,1834.4,11.4377757]
["bitfinex","ETHUSD",1771945484271,8.29400865,1835.6,1834.4,11.4377757]
["bitfinex","ETHUSD",1771945485066,7.31200865,1835.6,1834.4,11.4377757]
["bitfinex","ETHUSD",1771945486541,7.31200865,1835.6,1834.5,6.32608732]
["bitfinex","ETHUSD",1771945486742,1.36398652,1835.6,1834.6,7.67142236]
["bitfinex","ETHUSD",1771945486939,0.002,1835.4,1834.6,7.63728005]
["bitfinex","ETHUSD",1771945487191,0.002,1835.4,1834.6,7.62013416]
["bitfinex","ETHUSD",1771945487474,0.002,1835.4,1834.8,6.30870285]
["bitfinex","ETHUSD",1771945487638,0.002,1835.4,1834.8,6.27507346]
["bitfinex","ETHUSD",1771945487837,0.002,1835.4,1834.8,6.24034569]
["bitfinex","ETHUSD",1771945488065,0.002,1835.4,1834.8,6.22366652]
["bitfinex","ETHUSD",1771945488268,0.002,1835.5,1834.8,6.19005432]
["bitfinex","ETHUSD",1771945488473,0.002,1835.5,1834.8,6.15565639]
["bitfinex","ETHUSD",1771945488871,0.002,1835.5,1834.9,1.36247206]
["bitfinex","ETHUSD",1771945489238,0.002,1835.5,1834.9,1.34497392]
["bitfinex","ETHUSD",1771945489440,0.002,1835.5,1834.9,1.29159176]
["bitfinex","ETHUSD",1771945489638,0.002,1835.5,1834.9,1.24029739]
["bitfinex","ETHUSD",1771945489878,0.002,1835.5,1834.9,1.20635261]
["bitfinex","ETHUSD",1771945490038,0.002,1835.5,1834.9,1.17084598]
["bitfinex","ETHUSD",1771945492376,0.002,1835.5,1834.9,7.46269131]
["bitfinex","ETHUSD",1771945492544,0.002,1835.5,1834.9,7.42863848]
["bitfinex","ETHUSD",1771945492869,0.002,1835.5,1834.9,6.32608732]
["bitfinex","ETHUSD",1771945493174,5.95002213,1835.5,1834.8,0.982]
["bitfinex","ETHUSD",1771945493472,5.94802213,1835.4,1834.8,0.96486813]
["bitfinex","ETHUSD",1771945493695,5.94802213,1835.4,1834.2,0.96712746]
["bitfinex","ETHUSD",1771945493902,5.94802213,1835.4,1834.2,0.93118932]
["bitfinex","ETHUSD",1771945494205,5.94802213,1835.1,1834.1,0.001]
["bitfinex","ETHUSD",1771945494903,5.94802213,1835.1,1833.8,1.36428934]
["bitfinex","ETHUSD",1771945494904,1.36239782,1835.0,1833.8,1.36428934]
["bitfinex","ETHUSD",1771945495075,6.2911806,1834.9,1833.8,1.34718924]
["bitfinex","ETHUSD",1771945496069,1.36239782,1835.0,1833.8,7.70097288]
["bitfinex","ETHUSD",1771945496567,7.65357842,1835.0,1833.8,7.70097288]
["bitfinex","ETHUSD",1771945500473,6.2911806,1834.8,1833.7,2.34535775]
["bitfinex","ETHUSD",1771945500787,4.33737372,1835.0,1834.0,6.35378364]
["bitfinex","ETHUSD",1771945500788,1.36239782,1835.0,1834.0,6.35378364]
["bitfinex","ETHUSD",1771945501131,1.36239782,1835.0,1833.9,2.9759759]
["bitfinex","ETHUSD",1771945501132,0.002,1835.4,1834.4,6.35378364]
["bitfinex","ETHUSD",1771945501329,2.9769759,1835.7,1834.9,6.35378364]
["bitfinex","ETHUSD",1771945501330,1.36388504,1835.7,1834.9,6.35378364]
["bitfinex","ETHUSD",1771945501532,7.65506564,1835.7,1834.5,7.31769095]
["bitfinex","ETHUSD",1771945501830,7.65506564,1835.7,1834.5,7.30000329]
["bitfinex","ETHUSD",1771945502325,1.36388504,1835.7,1834.5,7.30000329]
["bitfinex","ETHUSD",1771945503204,0.002,1835.7,1834.7,6.35378364]
["bitfinex","ETHUSD",1771945503406,0.002,1835.7,1835.1,6.35378364]
["bitfinex","ETHUSD",1771945503624,0.002,1835.7,1835.1,6.33721591]
["bitfinex","ETHUSD",1771945503825,0.002,1835.7,1835.1,6.30297079]
["bitfinex","ETHUSD",1771945504025,0.002,1835.7,1835.1,6.25164397]
["bitfinex","ETHUSD",1771945504227,0.002,1835.9,1835.4,6.33670111]
["bitfinex","ETHUSD",1771945504631,0.002,1835.9,1835.4,6.30244659]
["bitfinex","ETHUSD",1771945504804,0.002,1836.2,1835.4,6.28562796]
["bitfinex","ETHUSD",1771945505131,1.63479368,1837.4,1835.4,6.28562796]
["bitfinex","ETHUSD",1771945505132,1.36069232,1837.3,1835.9,9.32875954]
["bitfinex","ETHUSD",1771945505362,10.62684882,1837.3,1836.1,1.36158161]
["bitfinex","ETHUSD",1771945505629,1.36262452,1837.4,1836.2,6.33625624]
["bitfinex","ETHUSD",1771945505833,1.36262452,1837.4,1836.2,6.2852272]
["bitfinex","ETHUSD",1771945506029,7.65380512,1837.4,1836.2,6.23234998]
["bitfinex","ETHUSD",1771945506228,7.65380512,1837.4,1836.2,6.19738207]
["bitfinex","ETHUSD",1771945506409,7.65380512,1837.4,1836.2,6.17993756]
["bitfinex","ETHUSD",1771945506613,1.36264508,1837.4,1836.3,6.33592064]
["bitfinex","ETHUSD",1771945506828,0.002,1837.4,1836.5,9.31151125]
["bitfinex","ETHUSD",1771945507004,0.002,1837.4,1836.5,9.27683933]
["bitfinex","ETHUSD",1771945507201,0.002,1837.4,1836.6,1.36121093]
["bitfinex","ETHUSD",1771945507543,0.002,1837.4,1836.7,6.35378364]
["bitfinex","ETHUSD",1771945507756,0.002,1837.4,1836.7,6.30172354]
["bitfinex","ETHUSD",1771945508031,0.002,1837.4,1836.7,6.23072223]
["bitfinex","ETHUSD",1771945508203,0.002,1837.4,1836.7,6.17851555]
["bitfinex","ETHUSD",1771945508732,0.002,1837.4,1836.6,2.34321093]
["bitfinex","ETHUSD",1771945508733,0.002,1837.4,1836.6,2.30937471]
["bitfinex","ETHUSD",1771945508956,0.002,1837.4,1836.6,2.25577725]
["bitfinex","ETHUSD",1771945510169,0.002,1837.4,1836.7,9.29330601]
["bitfinex","ETHUSD",1771945510456,0.002,1837.7,1837.0,6.35378364]
["bitfinex","ETHUSD",1771945510656,0.002,1837.7,1837.0,6.31983936]
["bitfinex","ETHUSD",1771945510830,0.002,1837.7,1836.7,6.31950657]
["bitfinex","ETHUSD",1771945511027,0.002,1837.7,1836.7,6.28384989]
["bitfinex","ETHUSD",1771945511232,0.002,1837.7,1836.9,6.35378364]
["bitfinex","ETHUSD",1771945511432,0.002,1837.7,1837.0,2.9749759]
["bitfinex","ETHUSD",1771945511733,0.002,1837.7,1837.0,9.2591314]
["bitfinex","ETHUSD",1771945511941,0.002,1837.7,1837.0,9.2058356]
["bitfinex","ETHUSD",1771945512135,0.002,1837.7,1837.0,6.31935616]
["bitfinex","ETHUSD",1771945512365,0.002,1837.7,1837.0,6.28596435]
["bitfinex","ETHUSD",1771945512538,0.002,1837.7,1837.0,6.26786742]
["bitfinex","ETHUSD",1771945512740,0.002,1837.7,1837.0,6.23295591]
["bitfinex","ETHUSD",1771945512950,0.002,1837.8,1837.2,2.95769548]
["bitfinex","ETHUSD",1771945513174,0.002,1837.8,1837.2,2.90681678]
["bitfinex","ETHUSD",1771945513336,0.002,1837.8,1837.3,1.34319739]
["bitfinex","ETHUSD",1771945513673,0.002,1838.1,1837.5,2.95841837]
["bitfinex","ETHUSD",1771945513888,1.35979404,1838.6,1837.7,2.9749759]
["bitfinex","ETHUSD",1771945514174,3.271,1839.0,1837.4,7.28406067]
["bitfinex","ETHUSD",1771945514175,7.65046724,1839.2,1837.9,9.32875954]
["bitfinex","ETHUSD",1771945514337,7.65046724,1839.2,1837.9,9.31074549]
["bitfinex","ETHUSD",1771945514733,7.65046724,1839.2,1837.7,2.95729441]
["bitfinex","ETHUSD",1771945515041,7.65046724,1839.2,1837.2,11.39272108]
["bitfinex","ETHUSD",1771945515042,6.2911806,1838.2,1837.0,0.981]
["bitfinex","ETHUSD",1771945515363,6.2911806,1837.8,1837.0,2.34190756]
["bitfinex","ETHUSD",1771945515971,5.44049894,1838.1,1837.0,2.25697624]
["bitfinex","ETHUSD",1771945516172,2.9749759,1838.4,1837.0,2.25697624]
["bitfinex","ETHUSD",1771945516173,1.35987815,1838.4,1837.3,2.95802686]
["bitfinex","ETHUSD",1771945516378,1.35987815,1838.4,1837.3,2.9749759]
["bitfinex","ETHUSD",1771945516581,7.65105875,1838.4,1837.3,2.9749759]
["bitfinex","ETHUSD",1771945516745,7.65105875,1838.4,1837.1,6.30170722]
["bitfinex","ETHUSD",1771945516941,7.65105875,1838.4,1837.1,6.2852035]
["bitfinex","ETHUSD",1771945517185,7.65105875,1838.4,1837.1,6.26810806]
["bitfinex","ETHUSD",1771945517470,7.65105875,1838.4,1837.3,9.29479297]
["bitfinex","ETHUSD",1771945517885,7.65105875,1838.4,1837.3,9.24291555]
["bitfinex","ETHUSD",1771945518183,7.65105875,1838.4,1837.3,9.17282579]
["bitfinex","ETHUSD",1771945518392,7.65105875,1838.4,1837.3,9.1559531]
["bitfinex","ETHUSD",1771945518903,7.65105875,1838.4,1837.2,1.36076638]
["bitfinex","ETHUSD",1771945519048,7.65105875,1838.4,1837.1,1.36078597]
["bitfinex","ETHUSD",1771945519049,6.2911806,1838.2,1837.1,1.36078597]
["bitfinex","ETHUSD",1771945519378,7.6512807,1838.1,1837.1,1.34426905]
["bitfinex","ETHUSD",1771945519946,7.6512807,1838.1,1837.0,2.22244956]
["bitfinex","ETHUSD",1771945520184,6.2911806,1837.8,1837.0,2.22246547]
["bitfinex","ETHUSD",1771945520393,6.2911806,1837.8,1836.4,1.36128505]
["bitfinex","ETHUSD",1771945520551,6.2911806,1837.6,1836.4,1.34415278]
["bitfinex","ETHUSD",1771945520749,6.2911806,1837.5,1836.4,1.34415278]
["bitfinex","ETHUSD",1771945520945,6.2911806,1837.8,1836.4,7.69793642]
["bitfinex","ETHUSD",1771945521251,6.2911806,1837.8,1836.5,2.9749759]
["bitfinex","ETHUSD",1771945521572,6.2911806,1837.6,1836.3,2.34237594]
["bitfinex","ETHUSD",1771945521771,7.2721806,1837.6,1836.3,2.34237594]
["bitfinex","ETHUSD",1771945521974,7.2721806,1837.6,1836.3,0.981]
["bitfinex","ETHUSD",1771945521975,6.2911806,1837.2,1836.3,0.981]
["bitfinex","ETHUSD",1771945522348,6.2911806,1837.2,1836.3,2.30781439]
["bitfinex","ETHUSD",1771945522544,6.2911806,1837.2,1836.3,2.27379936]
["bitfinex","ETHUSD",1771945522759,6.2911806,1837.2,1836.3,0.91237451]
["bitfinex","ETHUSD",1771945522959,6.2911806,1837.2,1836.3,2.2567053]
["bitfinex","ETHUSD",1771945523153,6.2911806,1837.2,1836.3,0.85969732]
["bitfinex","ETHUSD",1771945523374,6.2911806,1837.0,1836.3,0.80701847]
["bitfinex","ETHUSD",1771945523584,6.2911806,1837.0,1836.3,2.15057574]
["bitfinex","ETHUSD",1771945523872,6.2911806,1837.0,1836.3,0.75434941]
["bitfinex","ETHUSD",1771945524096,1.36069232,1837.3,1836.3,2.08149557]
["bitfinex","ETHUSD",1771945524248,1.36069232,1837.3,1836.3,2.02871664]
["bitfinex","ETHUSD",1771945524574,7.65187292,1837.3,1836.3,1.99490853]
["bitfinex","ETHUSD",1771945524775,7.65187292,1837.3,1836.3,1.95997007]
["bitfinex","ETHUSD",1771945524956,7.65187292,1837.3,1836.3,1.92587875]
["bitfinex","ETHUSD",1771945525274,1.36069232,1837.3,1836.3,1.8589619]
["bitfinex","ETHUSD",1771945525577,1.36069232,1837.3,1836.3,1.80686733]
["bitfinex","ETHUSD",1771945525578,7.20801636,1837.3,1836.3,1.80686733]
["bitfinex","ETHUSD",1771945525889,0.002,1836.9,1836.3,0.39413953]
["bitfinex","ETHUSD",1771945526055,0.002,1836.9,1836.3,0.35898505]
["bitfinex","ETHUSD",1771945526256,0.002,1836.9,1835.9,5.41279284]
["bitfinex","ETHUSD",1771945526257,5.84932404,1836.9,1835.9,5.41279284]
["bitfinex","ETHUSD",1771945526561,0.002,1836.9,1835.9,5.3612114]
["bitfinex","ETHUSD",1771945526775,0.002,1836.9,1835.9,5.34461417]
["bitfinex","ETHUSD",1771945526966,0.002,1836.9,1836.0,6.01487224]
["bitfinex","ETHUSD",1771945527164,0.002,1836.9,1836.0,5.96249746]
["bitfinex","ETHUSD",1771945527370,0.002,1836.9,1836.0,5.91103713]
["bitfinex","ETHUSD",1771945527593,5.84932404,1836.9,1836.0,5.44632645]
["bitfinex","ETHUSD",1771945527872,5.84932404,1836.9,1835.8,1.32655514]
["bitfinex","ETHUSD",1771945528072,5.84932404,1836.9,1835.8,1.27405516]
["bitfinex","ETHUSD",1771945528252,5.84932404,1836.9,1835.8,7.23609228]
["bitfinex","ETHUSD",1771945528448,5.84932404,1836.9,1835.8,7.18323686]
["bitfinex","ETHUSD",1771945528672,5.84932404,1836.9,1835.8,7.16590847]
["bitfinex","ETHUSD",1771945528879,5.84932404,1836.9,1835.8,7.14830318]
["bitfinex","ETHUSD",1771945529182,5.84932404,1836.9,1835.7,5.44732645]
["bitfinex","ETHUSD",1771945529183,5.84732404,1836.7,1835.7,1.31197817]
["bitfinex","ETHUSD",1771945529475,5.84732404,1836.5,1835.7,1.24484799]
["bitfinex","ETHUSD",1771945529675,5.84732404,1836.5,1835.6,2.34290496]
["bitfinex","ETHUSD",1771945529873,5.84732404,1836.5,1835.6,0.96315639]
["bitfinex","ETHUSD",1771945530378,5.84732404,1836.5,1835.6,0.89290021]
["bitfinex","ETHUSD",1771945530569,5.84732404,1836.5,1835.6,0.84182605]
["bitfinex","ETHUSD",1771945530950,5.84732404,1836.3,1835.3,1.34521357]
["bitfinex","ETHUSD",1771945531150,5.84732404,1836.3,1834.9,9.70072388]
["bitfinex","ETHUSD",1771945531151,5.84732404,1836.3,1835.0,1.36239782]
["bitfinex","ETHUSD",1771945531378,5.84732404,1835.8,1834.9,2.3091038]
["bitfinex","ETHUSD",1771945531583,1.44350161,1836.2,1835.0,6.01487224]
["bitfinex","ETHUSD",1771945531881,7.29082565,1836.2,1834.9,2.3091038]
["bitfinex","ETHUSD",1771945532085,7.29082565,1836.2,1834.9,2.29152709]
["bitfinex","ETHUSD",1771945532505,7.29082565,1836.2,1834.9,2.27493777]
["bitfinex","ETHUSD",1771945532691,7.29082565,1836.2,1834.9,2.25721503]
["bitfinex","ETHUSD",1771945532893,7.29082565,1836.2,1835.0,5.99836568]
["bitfinex","ETHUSD",1771945532894,7.20890565,1836.2,1835.0,5.99836568]
["bitfinex","ETHUSD",1771945533205,7.20890565,1836.2,1835.0,5.92896659]
["bitfinex","ETHUSD",1771945533411,7.20890565,1836.2,1835.0,5.87688257]
["bitfinex","ETHUSD",1771945533706,7.20890565,1836.2,1835.1,1.32710111]
["bitfinex","ETHUSD",1771945533908,7.20890565,1836.2,1835.1,1.30989171]
["bitfinex","ETHUSD",1771945534081,7.20890565,1836.2,1835.1,1.27638674]
["bitfinex","ETHUSD",1771945534286,7.20890565,1836.2,1835.1,1.22478868]
["bitfinex","ETHUSD",1771945534482,7.20890565,1836.2,1835.1,1.17258024]
["bitfinex","ETHUSD",1771945534686,7.20890565,1836.2,1835.1,1.13707167]
["bitfinex","ETHUSD",1771945535110,7.20890565,1836.2,1835.1,1.08622055]
["bitfinex","ETHUSD",1771945535272,7.20890565,1836.2,1835.1,1.03417938]
["bitfinex","ETHUSD",1771945535486,7.20890565,1836.2,1835.1,1.34515459]
["bitfinex","ETHUSD",1771945535690,7.20890565,1836.2,1835.1,1.31007197]
["bitfinex","ETHUSD",1771945536106,7.20890565,1836.2,1835.1,1.25834881]
["bitfinex","ETHUSD",1771945536287,7.20890565,1836.2,1835.1,1.20526295]
["bitfinex","ETHUSD",1771945536487,5.84732404,1835.8,1834.5,5.45100472]
["bitfinex","ETHUSD",1771945536691,6.82832404,1835.8,1834.5,5.43421638]
["bitfinex","ETHUSD",1771945536894,6.82832404,1835.8,1834.5,11.44908862]
["bitfinex","ETHUSD",1771945537616,5.84732404,1835.6,1834.5,11.44908862]
["bitfinex","ETHUSD",1771945537781,5.84732404,1835.6,1834.5,5.43421638]
["bitfinex","ETHUSD",1771945538395,5.84732404,1835.6,1834.5,5.41772748]
["bitfinex","ETHUSD",1771945538598,5.84732404,1835.6,1834.5,5.36481668]
["bitfinex","ETHUSD",1771945538806,5.84732404,1835.6,1834.5,5.34737911]
["bitfinex","ETHUSD",1771945539022,5.84732404,1835.6,1834.5,5.33167142]
["bitfinex","ETHUSD",1771945539207,5.84732404,1835.6,1834.5,5.27997974]
["bitfinex","ETHUSD",1771945539408,5.84732404,1835.6,1834.4,5.40095121]
["bitfinex","ETHUSD",1771945539625,5.84732404,1835.4,1834.4,5.38412975]
["bitfinex","ETHUSD",1771945540540,5.44810678,1835.7,1834.5,6.01487224]
["bitfinex","ETHUSD",1771945540541,5.84732404,1835.7,1834.5,6.01487224]
["bitfinex","ETHUSD",1771945540740,7.20927155,1835.7,1834.5,5.97873826]
["bitfinex","ETHUSD",1771945541145,7.20927155,1835.7,1834.5,5.94366796]
["bitfinex","ETHUSD",1771945541306,7.20927155,1835.7,1834.5,5.89166967]
["bitfinex","ETHUSD",1771945541507,5.84732404,1835.7,1834.5,5.84095945]
["bitfinex","ETHUSD",1771945541809,0.981,1835.8,1834.5,5.84095945]
["bitfinex","ETHUSD",1771945541810,0.981,1835.8,1834.7,6.01487224]
["bitfinex","ETHUSD",1771945542027,0.981,1835.8,1834.7,5.99774195]
["bitfinex","ETHUSD",1771945542205,0.981,1835.8,1834.7,5.98109151]
["bitfinex","ETHUSD",1771945542405,8.190133,1835.8,1834.7,5.98109151]
["bitfinex","ETHUSD",1771945543013,8.190133,1835.8,1834.7,5.96421164]
["bitfinex","ETHUSD",1771945543213,0.981,1835.8,1834.7,5.91271801]
["bitfinex","ETHUSD",1771945543413,1.636,1836.4,1834.8,5.99761109]
["bitfinex","ETHUSD",1771945543414,8.84475735,1836.4,1834.8,5.99761109]
["bitfinex","ETHUSD",1771945543615,5.84732404,1836.2,1834.8,5.96250675]
["bitfinex","ETHUSD",1771945543837,1.36158161,1836.1,1835.0,6.01487224]
["bitfinex","ETHUSD",1771945544045,7.20886548,1836.2,1835.0,6.99587224]
["bitfinex","ETHUSD",1771945544604,5.84732404,1836.2,1835.0,6.99587224]
["bitfinex","ETHUSD",1771945544938,1.36140247,1836.4,1835.0,6.99587224]
["bitfinex","ETHUSD",1771945545139,7.20872651,1836.4,1835.0,6.99587224]
["bitfinex","ETHUSD",1771945545835,7.20872651,1836.4,1835.1,1.34454612]
["bitfinex","ETHUSD",1771945546036,7.20872651,1836.4,1835.1,1.32726202]
["bitfinex","ETHUSD",1771945546212,7.20872651,1836.4,1835.1,1.27549301]
["bitfinex","ETHUSD",1771945546440,7.20872651,1836.4,1835.1,1.22357609]
["bitfinex","ETHUSD",1771945547539,5.84732404,1836.0,1835.0,2.34334674]
["bitfinex","ETHUSD",1771945547741,5.84732404,1835.8,1835.0,0.9291549]
["bitfinex","ETHUSD",1771945547966,5.84732404,1835.8,1835.0,2.2748427]
["bitfinex","ETHUSD",1771945548173,5.84732404,1835.8,1835.0,2.25732152]
["bitfinex","ETHUSD",1771945548470,5.84732404,1835.8,1834.5,1.32799069]
["bitfinex","ETHUSD",1771945548765,5.84732404,1835.8,1834.5,1.27711315]
["bitfinex","ETHUSD",1771945548966,5.84732404,1835.8,1834.5,1.26048291]
["bitfinex","ETHUSD",1771945549368,5.84732404,1835.8,1834.5,1.22491141]
["bitfinex","ETHUSD",1771945549542,5.84732404,1835.8,1834.5,1.17303098]
["bitfinex","ETHUSD",1771945549744,5.84732404,1835.6,1834.5,1.12013019]
["bitfinex","ETHUSD",1771945550056,5.84732404,1835.6,1834.5,1.08445522]
["bitfinex","ETHUSD",1771945550259,5.84732404,1835.6,1834.5,1.06683361]
["bitfinex","ETHUSD",1771945550461,5.84732404,1835.6,1834.4,6.43207658]
["bitfinex","ETHUSD",1771945550663,5.84732404,1835.6,1834.5,1.34522662]
["bitfinex","ETHUSD",1771945550862,5.84732404,1835.6,1834.5,1.29260546]
["bitfinex","ETHUSD",1771945551063,1.3618783,1835.7,1834.5,7.3074777]
["bitfinex","ETHUSD",1771945551267,1.36170384,1836.0,1834.6,5.97986446]
["bitfinex","ETHUSD",1771945551463,1.36162875,1836.1,1834.6,5.92934537]
["bitfinex","ETHUSD",1771945551666,7.20883424,1836.2,1835.0,6.01487224]
["bitfinex","ETHUSD",1771945551853,5.84732404,1836.6,1835.2,5.9806094]
["bitfinex","ETHUSD",1771945552057,5.84732404,1836.6,1835.2,5.96370754]
["bitfinex","ETHUSD",1771945552058,0.002,1836.1,1835.2,5.96370754]
["bitfinex","ETHUSD",1771945552263,1.3612114,1836.6,1835.2,5.99784046]
["bitfinex","ETHUSD",1771945552799,0.002,1836.2,1835.4,6.01487224]
["bitfinex","ETHUSD",1771945553090,0.002,1836.2,1835.4,5.99786675]
["bitfinex","ETHUSD",1771945553253,0.002,1836.2,1835.4,5.98066936]
["bitfinex","ETHUSD",1771945553581,0.002,1836.2,1835.4,5.93011839]
["bitfinex","ETHUSD",1771945553790,0.002,1836.2,1835.5,1.3452649]
["bitfinex","ETHUSD",1771945554023,0.002,1836.2,1835.5,7.34334435]
["bitfinex","ETHUSD",1771945554190,0.002,1836.2,1835.5,7.32539321]
["bitfinex","ETHUSD",1771945554374,0.002,1836.2,1835.5,7.29158892]
["bitfinex","ETHUSD",1771945554579,0.002,1836.4,1835.5,7.27376599]
["bitfinex","ETHUSD",1771945554779,1.36299774,1836.9,1835.7,6.01487224]
["bitfinex","ETHUSD",1771945555003,1.36299668,1836.9,1835.8,6.96069207]
["bitfinex","ETHUSD",1771945555300,7.23549671,1836.9,1835.8,6.94292755]
["bitfinex","ETHUSD",1771945555503,7.23549671,1836.9,1835.8,6.89142496]
["bitfinex","ETHUSD",1771945555705,5.87450003,1836.9,1835.8,6.8557386]
["bitfinex","ETHUSD",1771945555907,5.87450003,1836.9,1835.9,1.36172994]
["bitfinex","ETHUSD",1771945556296,7.235498,1836.9,1835.9,1.36172994]
["bitfinex","ETHUSD",1771945557828,5.87450003,1836.9,1835.9,1.36172994]
["bitfinex","ETHUSD",1771945558033,0.002,1836.9,1835.9,7.49356249]
["bitfinex","ETHUSD",1771945558182,0.002,1837.0,1836.1,6.13183255]
["bitfinex","ETHUSD",1771945559307,0.002,1837.0,1836.4,6.13183255]
["bitfinex","ETHUSD",1771945559507,0.002,1837.0,1836.4,0.96393911]
["bitfinex","ETHUSD",1771945559712,0.002,1837.0,1836.4,0.91115779]
["bitfinex","ETHUSD",1771945559888,0.002,1837.0,1836.5,1.32642211]
["bitfinex","ETHUSD",1771945560092,0.002,1837.2,1836.5,7.42370212]
["bitfinex","ETHUSD",1771945560500,0.002,1837.2,1836.5,7.38845086]
["bitfinex","ETHUSD",1771945560702,0.002,1837.2,1836.5,1.25661831]
["bitfinex","ETHUSD",1771945560904,5.87450003,1837.2,1836.5,1.25661831]
["bitfinex","ETHUSD",1771945561588,5.87450003,1837.2,1836.1,12.48183255]
["bitfinex","ETHUSD",1771945561589,5.87450003,1837.2,1836.2,1.3614388]
["bitfinex","ETHUSD",1771945561891,5.87450003,1837.2,1836.1,6.13183255]
["bitfinex","ETHUSD",1771945562091,7.23528203,1837.2,1836.1,6.13183255]
["bitfinex","ETHUSD",1771945562824,7.23528203,1837.2,1835.8,11.56032609]
["bitfinex","ETHUSD",1771945563133,5.87250003,1837.0,1835.8,1.32852792]
["bitfinex","ETHUSD",1771945563733,5.87250003,1837.0,1835.8,1.27593037]
["bitfinex","ETHUSD",1771945563917,5.87250003,1837.0,1835.8,7.35604273]
["bitfinex","ETHUSD",1771945564247,0.002,1837.2,1835.9,13.8934344]
["bitfinex","ETHUSD",1771945564530,0.002,1837.2,1836.0,6.13183255]
["bitfinex","ETHUSD",1771945565094,0.002,1837.2,1836.2,6.13183255]
["bitfinex","ETHUSD",1771945565325,0.002,1837.2,1836.4,6.13183255]
["bitfinex","ETHUSD",1771945565633,0.002,1837.2,1836.5,7.11283255]
["bitfinex","ETHUSD",1771945565799,0.002,1837.2,1836.6,1.34472248]
["bitfinex","ETHUSD",1771945566000,0.002,1837.2,1836.6,1.31034512]
["bitfinex","ETHUSD",1771945566194,0.002,1837.2,1836.6,7.42455374]
["bitfinex","ETHUSD",1771945566390,0.002,1837.2,1836.6,7.40766623]
["bitfinex","ETHUSD",1771945566596,0.002,1837.4,1836.6,7.3562277]
["bitfinex","ETHUSD",1771945566914,0.002,1837.8,1837.0,6.11411551]
["bitfinex","ETHUSD",1771945567114,0.002,1837.8,1837.0,6.07926146]
["bitfinex","ETHUSD",1771945567315,0.002,1837.8,1837.0,6.06234639]
["bitfinex","ETHUSD",1771945567895,0.002,1837.8,1837.1,7.492673]
["bitfinex","ETHUSD",1771945568101,0.002,1837.8,1837.2,7.11283255]
["bitfinex","ETHUSD",1771945568301,0.002,1837.8,1837.2,0.981]
["bitfinex","ETHUSD",1771945569228,0.002,1838.1,1837.2,0.981]
["bitfinex","ETHUSD",1771945569229,1e-08,1838.1,1837.2,0.981]
["bitfinex","ETHUSD",1771945569542,5.87250004,1838.1,1837.2,0.981]
["bitfinex","ETHUSD",1771945569914,1e-08,1838.1,1837.3,1.36069232]
["bitfinex","ETHUSD",1771945570631,1e-08,1838.1,1837.3,1.29152124]
["bitfinex","ETHUSD",1771945570836,1e-08,1838.1,1837.3,7.38808775]
["bitfinex","ETHUSD",1771945571133,1e-08,1838.1,1837.3,7.30181079]
["bitfinex","ETHUSD",1771945571498,1e-08,1838.1,1837.3,7.26773889]
["bitfinex","ETHUSD",1771945571705,1e-08,1838.1,1837.3,7.21504445]
["bitfinex","ETHUSD",1771945572102,1e-08,1838.1,1837.3,1.0832119]
["bitfinex","ETHUSD",1771945573823,5.87250003,1838.8,1837.3,7.16353632]
["bitfinex","ETHUSD",1771945574035,7.23208274,1838.8,1837.5,7.49237676]
["bitfinex","ETHUSD",1771945574205,7.23208274,1838.8,1837.5,7.47495249]
["bitfinex","ETHUSD",1771945574403,7.23208274,1838.8,1837.5,7.45792655]
["bitfinex","ETHUSD",1771945574934,5.87250003,1839.3,1837.8,6.13183255]
["bitfinex","ETHUSD",1771945575133,0.002,1839.4,1837.7,13.8934344]
["bitfinex","ETHUSD",1771945575134,0.002,1839.4,1838.2,6.11395835]
["bitfinex","ETHUSD",1771945575435,5.87250003,1839.3,1837.9,6.13183255]
["bitfinex","ETHUSD",1771945575645,5.87250003,1839.3,1837.9,6.09635787]
["bitfinex","ETHUSD",1771945575933,5.87250003,1839.3,1837.9,6.07839771]
["bitfinex","ETHUSD",1771945576146,7.23176917,1839.3,1838.0,7.49200665]
["bitfinex","ETHUSD",1771945576322,7.23172037,1839.3,1838.0,7.49200665]
["bitfinex","ETHUSD",1771945576527,7.23172234,1839.3,1838.0,7.47433563]
["bitfinex","ETHUSD",1771945576734,7.23172234,1839.3,1838.0,7.42212437]
["bitfinex","ETHUSD",1771945576928,7.23172234,1839.3,1838.0,7.3703179]
["bitfinex","ETHUSD",1771945577257,30.0,1839.9,1838.8,6.13183255]
["bitfinex","ETHUSD",1771945577461,5.87250003,1840.2,1838.9,0.98]
["bitfinex","ETHUSD",1771945577678,2.57820365,1840.5,1838.9,0.98]
["bitfinex","ETHUSD",1771945577679,2.57820365,1840.5,1839.0,6.21375255]
["bitfinex","ETHUSD",1771945577828,7.2307612,1840.6,1839.2,6.11529489]
["bitfinex","ETHUSD",1771945578159,7.2307612,1840.6,1839.0,0.08192]
["bitfinex","ETHUSD",1771945578160,7.2307612,1840.6,1839.1,5.38478686]
["bitfinex","ETHUSD",1771945578330,7.2307612,1840.6,1839.1,5.34920162]
["bitfinex","ETHUSD",1771945578331,19.778189,1840.5,1839.1,5.34920162]
["bitfinex","ETHUSD",1771945578532,6.85250003,1840.4,1839.1,5.34920162]
["bitfinex","ETHUSD",1771945578735,5.87250003,1840.2,1839.0,5.43771851]
["bitfinex","ETHUSD",1771945579635,6.85250003,1840.4,1839.0,11.56955106]
["bitfinex","ETHUSD",1771945579970,1.35821896,1840.7,1839.1,6.13183255]
["bitfinex","ETHUSD",1771945580121,6.85250003,1840.8,1839.2,21.38455359]
["bitfinex","ETHUSD",1771945580324,6.85250003,1840.8,1839.3,6.13183255]
["bitfinex","ETHUSD",1771945580752,5.87250003,1840.7,1839.3,6.13183255]
["bitfinex","ETHUSD",1771945580953,2.29653249,1840.9,1839.3,6.13183255]
["bitfinex","ETHUSD",1771945581263,5.87250003,1840.8,1839.3,6.13183255]
["bitfinex","ETHUSD",1771945581933,2.29654745,1840.9,1839.5,6.13183255]
["bitfinex","ETHUSD",1771945582138,0.93849628,1840.9,1839.6,22.36425803]
["bitfinex","ETHUSD",1771945582468,0.93849628,1840.9,1839.7,6.13183255]
["bitfinex","ETHUSD",1771945582653,0.93849628,1840.9,1839.6,16.21526639]
["bitfinex","ETHUSD",1771945582654,0.93849628,1840.9,1840.2,6.13183255]
["bitfinex","ETHUSD",1771945582842,5.87250003,1841.6,1840.2,6.0983631]
["bitfinex","ETHUSD",1771945583165,7.37668858,1841.8,1840.4,6.06234916]
["bitfinex","ETHUSD",1771945583462,7.37668858,1841.8,1840.4,6.11531116]
["bitfinex","ETHUSD",1771945583463,5.87250003,1841.7,1840.4,6.11531116]
["bitfinex","ETHUSD",1771945583669,5.87250003,1841.7,1840.4,6.09792672]
["bitfinex","ETHUSD",1771945583842,5.87250003,1841.7,1840.4,6.08125888]
["bitfinex","ETHUSD",1771945584037,7.23001498,1841.7,1840.5,1.35832654]
["bitfinex","ETHUSD",1771945584236,7.23001498,1841.7,1840.5,1.34073668]
["bitfinex","ETHUSD",1771945584762,6.24779445,1841.3,1839.9,1.34175143]
["bitfinex","ETHUSD",1771945584963,6.24779445,1841.1,1839.9,1.28889263]
["bitfinex","ETHUSD",1771945585164,6.24779445,1841.1,1839.9,1.2547084]
["bitfinex","ETHUSD",1771945585365,5.86363272,1840.9,1839.6,1.32574908]
["bitfinex","ETHUSD",1771945585768,5.86363272,1840.5,1839.3,2.33816827]
["bitfinex","ETHUSD",1771945585969,5.86363272,1840.3,1839.3,2.33816827]
["bitfinex","ETHUSD",1771945586272,7.22212345,1840.3,1839.3,2.33816827]
["bitfinex","ETHUSD",1771945586837,7.22212345,1840.3,1839.0,5.43761281]
["bitfinex","ETHUSD",1771945587065,7.22212345,1840.3,1839.1,1.35930914]
["bitfinex","ETHUSD",1771945588336,7.22212345,1840.3,1839.0,11.81450987]
["bitfinex","ETHUSD",1771945588337,5.86363272,1840.3,1839.0,11.81450987]
["bitfinex","ETHUSD",1771945588542,7.22211788,1840.3,1839.0,11.81450987]
["bitfinex","ETHUSD",1771945589047,7.22211788,1840.3,1839.0,6.37689706]
["bitfinex","ETHUSD",1771945589242,5.86363272,1840.3,1839.0,6.37689706]
["bitfinex","ETHUSD",1771945589447,7.22210866,1840.3,1839.0,6.37689706]
["bitfinex","ETHUSD",1771945589759,5.86363272,1840.3,1839.0,6.37689706]
["bitfinex","ETHUSD",1771945589944,7.22212026,1840.3,1839.0,6.37689706]
["bitfinex","ETHUSD",1771945590269,7.22212026,1840.3,1838.7,11.81493066]
["bitfinex","ETHUSD",1771945590471,5.86363272,1840.1,1839.2,0.001]
["bitfinex","ETHUSD",1771945590771,5.86363272,1839.8,1839.2,0.001]
["bitfinex","ETHUSD",1771945591695,2.59056126,1839.9,1839.2,0.001]
["bitfinex","ETHUSD",1771945591879,5.86363272,1840.2,1839.2,0.001]
["bitfinex","ETHUSD",1771945592490,5.86363272,1840.0,1838.8,6.37689706]
["bitfinex","ETHUSD",1771945592893,1.3585979,1840.2,1838.8,6.34165334]
["bitfinex","ETHUSD",1771945593199,1.3585979,1840.2,1838.8,6.25636849]
["bitfinex","ETHUSD",1771945593200,7.22223062,1840.2,1838.8,6.25636849]
["bitfinex","ETHUSD",1771945593377,7.22223062,1840.2,1838.8,6.22058576]
["bitfinex","ETHUSD",1771945593573,5.86363272,1840.2,1838.9,6.37689706]
["bitfinex","ETHUSD",1771945593786,5.86363272,1840.2,1838.9,6.35914828]
["bitfinex","ETHUSD",1771945593984,5.86363272,1840.2,1838.9,6.30657521]
["bitfinex","ETHUSD",1771945594297,0.979,1840.3,1838.9,6.25478983]
["bitfinex","ETHUSD",1771945594496,7.22195926,1840.5,1839.0,1.34159399]
["bitfinex","ETHUSD",1771945594712,5.86363272,1840.3,1839.0,1.32430565]
["bitfinex","ETHUSD",1771945594889,5.86363272,1840.3,1839.0,1.29074118]
["bitfinex","ETHUSD",1771945595071,5.86363272,1840.3,1839.0,1.23853788]
["bitfinex","ETHUSD",1771945595268,5.86363272,1840.3,1839.0,1.20466262]
["bitfinex","ETHUSD",1771945596187,5.85276345,1840.3,1839.0,1.20466262]
["bitfinex","ETHUSD",1771945596696,5.86363272,1840.1,1838.9,5.4377379]
["bitfinex","ETHUSD",1771945596897,5.86363272,1840.1,1838.8,5.4377379]
["bitfinex","ETHUSD",1771945597095,5.86363272,1840.1,1838.7,5.40683278]
["bitfinex","ETHUSD",1771945597300,30.0,1840.0,1838.7,5.40683278]
["bitfinex","ETHUSD",1771945597467,1.35854798,1840.2,1838.7,5.40683278]
["bitfinex","ETHUSD",1771945597468,5.86363272,1839.8,1838.7,5.40683278]
["bitfinex","ETHUSD",1771945597868,5.86363272,1839.8,1838.7,1.35965627]
["bitfinex","ETHUSD",1771945598072,5.86363272,1839.8,1838.6,2.33868992]
["bitfinex","ETHUSD",1771945598273,5.86363272,1839.8,1838.6,2.32192886]
["bitfinex","ETHUSD",1771945598496,3.56956126,1839.9,1838.2,1.34265658]
["bitfinex","ETHUSD",1771945598497,5.86363272,1839.6,1838.2,1.34265658]
["bitfinex","ETHUSD",1771945598667,5.86363272,1839.6,1838.2,1.32610412]
["bitfinex","ETHUSD",1771945598871,5.86363272,1839.4,1838.2,7.70300118]
["bitfinex","ETHUSD",1771945599076,7.22258539,1839.7,1838.2,7.70300118]
["bitfinex","ETHUSD",1771945599275,5.86363272,1839.7,1838.2,7.70300118]
["bitfinex","ETHUSD",1771945599679,7.22251225,1839.8,1838.2,7.70300118]
["bitfinex","ETHUSD",1771945600990,7.2226238,1839.6,1838.2,7.70300118]
["bitfinex","ETHUSD",1771945601615,7.2226238,1839.6,1838.2,1.32610412]
["bitfinex","ETHUSD",1771945601616,27.651367,1839.3,1838.2,1.32610412]
["bitfinex","ETHUSD",1771945601799,6.84263272,1839.2,1838.2,1.32610412]
["bitfinex","ETHUSD",1771945602708,0.979,1839.2,1838.2,1.32610412]
["bitfinex","ETHUSD",1771945603007,2.33830171,1839.2,1838.2,1.32610412]
["bitfinex","ETHUSD",1771945603173,5.86363272,1839.1,1838.2,1.32610412]
["bitfinex","ETHUSD",1771945603381,5.86363272,1839.1,1838.2,1.31046809]
["bitfinex","ETHUSD",1771945603605,0.979,1839.2,1838.2,1.25745716]
["bitfinex","ETHUSD",1771945603797,8.20192127,1839.2,1838.2,1.2407505]
["bitfinex","ETHUSD",1771945604101,8.20192127,1839.2,1838.2,1.17044153]
["bitfinex","ETHUSD",1771945604303,6.84263272,1839.2,1838.2,1.136221]
["bitfinex","ETHUSD",1771945604510,5.86363272,1839.1,1838.2,1.08408147]
["bitfinex","ETHUSD",1771945604810,5.86363272,1839.1,1838.2,1.04946175]
["bitfinex","ETHUSD",1771945605109,7.22305913,1839.1,1838.2,0.001]
["bitfinex","ETHUSD",1771945605509,5.86363272,1839.1,1838.2,0.001]
["bitfinex","ETHUSD",1771945606187,5.86363272,1839.5,1838.2,6.37789706]
["bitfinex","ETHUSD",1771945606388,1.35895906,1839.7,1838.2,6.37789706]
["bitfinex","ETHUSD",1771945606658,5.86363272,1839.8,1838.4,6.37689706]
["bitfinex","ETHUSD",1771945606821,7.22247782,1839.8,1838.4,6.37689706]
["bitfinex","ETHUSD",1771945607019,7.22247782,1839.8,1838.5,1.32465696]
["bitfinex","ETHUSD",1771945607225,7.22247782,1839.8,1838.5,1.27213289]
["bitfinex","ETHUSD",1771945607426,5.86363272,1839.6,1838.5,1.21942156]
["bitfinex","ETHUSD",1771945607638,5.86363272,1839.6,1838.5,1.16598219]
["bitfinex","ETHUSD",1771945607837,5.86363272,1839.6,1838.5,1.14931676]
["bitfinex","ETHUSD",1771945608128,5.86363272,1839.6,1838.5,1.07960018]
["bitfinex","ETHUSD",1771945608457,5.86363272,1839.6,1838.4,5.43921675]
["bitfinex","ETHUSD",1771945608458,5.86363272,1839.4,1838.0,1.34267711]
["bitfinex","ETHUSD",1771945608749,5.86363272,1839.2,1838.0,1.32543873]
["bitfinex","ETHUSD",1771945609057,1.35936055,1839.1,1838.0,1.32543873]
["bitfinex","ETHUSD",1771945609272,7.22299327,1839.1,1838.0,1.32543873]
["bitfinex","ETHUSD",1771945610341,5.86363272,1839.1,1838.0,1.32543873]
["bitfinex","ETHUSD",1771945610547,5.86363272,1839.1,1838.0,7.70233579]
["bitfinex","ETHUSD",1771945611041,7.22304698,1839.1,1838.0,1.32543873]
["bitfinex","ETHUSD",1771945611540,7.22304698,1839.1,1838.0,1.27270907]
["bitfinex","ETHUSD",1771945611755,7.22304698,1839.1,1838.0,1.22228295]
["bitfinex","ETHUSD",1771945612152,7.22304698,1839.1,1838.0,1.16990258]
["bitfinex","ETHUSD",1771945612355,5.86363272,1838.9,1837.9,0.96444373]
["bitfinex","ETHUSD",1771945612554,5.86363272,1838.5,1837.0,6.35956236]
["bitfinex","ETHUSD",1771945612762,0.98,1838.4,1837.0,6.35956236]
["bitfinex","ETHUSD",1771945613136,5.86363272,1838.3,1837.1,7.73773751]
["bitfinex","ETHUSD",1771945613466,5.86363272,1838.3,1837.1,1.36084045]
["bitfinex","ETHUSD",1771945613650,5.86363272,1838.3,1837.1,1.34288407]
["bitfinex","ETHUSD",1771945613841,5.86363272,1838.3,1837.1,1.32520031]
["bitfinex","ETHUSD",1771945614263,5.86363272,1838.3,1837.0,5.44336182]
["bitfinex","ETHUSD",1771945614264,20.814801,1838.2,1836.8,1.36106271]
["bitfinex","ETHUSD",1771945614568,5.86363272,1837.7,1836.8,1.34370374]
["bitfinex","ETHUSD",1771945614737,6.84363272,1837.7,1836.8,1.34370374]
["bitfinex","ETHUSD",1771945614938,6.84363272,1837.7,1836.8,1.32685452]
["bitfinex","ETHUSD",1771945615168,6.84363272,1837.7,1836.7,5.42703203]
["bitfinex","ETHUSD",1771945615469,6.84363272,1837.7,1836.7,5.35708013]
["bitfinex","ETHUSD",1771945615655,8.20404288,1837.7,1836.7,5.3044203]
["bitfinex","ETHUSD",1771945615857,8.20404288,1837.7,1836.7,5.26995156]
["bitfinex","ETHUSD",1771945616045,6.84363272,1837.7,1836.7,5.26995156]
["bitfinex","ETHUSD",1771945616369,6.07771434,1838.9,1837.6,5.83571681]
["bitfinex","ETHUSD",1771945616589,0.98,1839.1,1837.6,6.79826281]
["bitfinex","ETHUSD",1771945616747,2.33937227,1839.1,1837.6,6.76332746]
["bitfinex","ETHUSD",1771945617268,6.07971434,1839.0,1837.7,7.11419295]
["bitfinex","ETHUSD",1771945617438,6.07971434,1839.0,1837.7,1.36039614]
["bitfinex","ETHUSD",1771945617439,6.07771434,1838.8,1837.7,1.36039614]
["bitfinex","ETHUSD",1771945617638,6.07771434,1838.8,1837.7,1.32554596]
["bitfinex","ETHUSD",1771945617850,0.002,1839.0,1837.2,1.36076638]
["bitfinex","ETHUSD",1771945617851,6.07771434,1838.6,1837.2,1.36076638]
["bitfinex","ETHUSD",1771945618057,6.07771434,1838.6,1837.3,0.0641223]
["bitfinex","ETHUSD",1771945618960,6.07971434,1839.0,1837.5,5.75379681]
["bitfinex","ETHUSD",1771945619160,6.07971434,1839.0,1837.6,1.3425604]
["bitfinex","ETHUSD",1771945619161,6.07771434,1838.8,1837.6,1.3425604]
["bitfinex","ETHUSD",1771945619382,6.07771434,1838.8,1837.6,1.29130129]
["bitfinex","ETHUSD",1771945619588,6.07771434,1838.6,1837.0,5.44306553]
["bitfinex","ETHUSD",1771945619777,6.07771434,1838.4,1837.1,5.75379681]
["bitfinex","ETHUSD",1771945620088,7.05771434,1838.4,1837.1,5.75379681]
["bitfinex","ETHUSD",1771945620255,7.05771434,1838.4,1837.0,5.44306553]
["bitfinex","ETHUSD",1771945620693,6.07771434,1838.3,1837.0,5.44306553]
["bitfinex","ETHUSD",1771945621059,0.98,1838.4,1837.0,1.36091453]
["bitfinex","ETHUSD",1771945621060,6.07771434,1837.9,1837.0,1.36091453]
["bitfinex","ETHUSD",1771945621358,0.98,1838.2,1837.0,5.75379681]
["bitfinex","ETHUSD",1771945621983,7.05771434,1838.2,1837.0,5.75379681]
["bitfinex","ETHUSD",1771945622789,7.05771434,1838.2,1836.8,0.981]
["bitfinex","ETHUSD",1771945622996,7.05771434,1838.2,1836.8,0.001]
["bitfinex","ETHUSD",1771945623290,6.07771434,1838.0,1836.8,0.001]
["bitfinex","ETHUSD",1771945625286,7.43796244,1837.9,1836.8,0.001]
["bitfinex","ETHUSD",1771945625509,6.07771434,1837.7,1836.8,0.001]
["bitfinex","ETHUSD",1771945626001,6.07771434,1837.5,1836.5,1.36228505]
["bitfinex","ETHUSD",1771945626201,7.05771434,1837.4,1836.5,1.36228505]
["bitfinex","ETHUSD",1771945626405,7.05771434,1837.4,1836.5,0.001]
["bitfinex","ETHUSD",1771945626620,7.05771434,1837.4,1836.5,1.36227617]
["bitfinex","ETHUSD",1771945627479,6.07771434,1837.3,1836.2,5.41378226]
["bitfinex","ETHUSD",1771945627778,6.07771434,1837.3,1836.2,5.39721669]
["bitfinex","ETHUSD",1771945628415,6.07771434,1837.3,1836.2,5.37949903]
["bitfinex","ETHUSD",1771945628705,6.07771434,1837.3,1836.2,5.34476914]
["bitfinex","ETHUSD",1771945629480,7.43843983,1837.3,1836.9,0.001]
["bitfinex","ETHUSD",1771945629678,7.43843983,1837.3,1836.8,0.001]
["bitfinex","ETHUSD",1771945629984,7.43843983,1837.3,1836.6,0.001]
["bitfinex","ETHUSD",1771945630383,7.43843983,1837.3,1836.2,1.34596296]
["bitfinex","ETHUSD",1771945630695,6.07771434,1837.3,1836.2,7.03053826]
["bitfinex","ETHUSD",1771945631000,6.07771434,1837.3,1836.2,6.9447254]
["bitfinex","ETHUSD",1771945631200,7.43841661,1837.3,1836.2,6.92780138]
["bitfinex","ETHUSD",1771945631408,2.34064234,1837.4,1836.2,6.89257051]
["bitfinex","ETHUSD",1771945631901,0.98,1837.4,1836.2,6.89257051]
["bitfinex","ETHUSD",1771945632103,3.93976714,1837.8,1836.2,6.89257051]
["bitfinex","ETHUSD",1771945632304,3.93976714,1837.8,1836.4,5.75379681]
["bitfinex","ETHUSD",1771945633019,6.07771434,1837.7,1836.4,5.75379681]
["bitfinex","ETHUSD",1771945633511,1.36047017,1837.6,1836.5,7.11508186]
["bitfinex","ETHUSD",1771945633696,7.43812161,1837.7,1836.5,7.07954151]
["bitfinex","ETHUSD",1771945633902,7.43812161,1837.7,1836.5,7.04567259]
["bitfinex","ETHUSD",1771945634088,6.07771434,1837.7,1836.5,6.99336379]
["bitfinex","ETHUSD",1771945634289,2.3402628,1837.9,1836.5,6.97524919]
["bitfinex","ETHUSD",1771945634598,2.3402628,1837.9,1836.5,6.95749984]
["bitfinex","ETHUSD",1771945635001,8.41797714,1837.9,1836.5,6.95749984]
["bitfinex","ETHUSD",1771945635594,6.07771434,1837.8,1836.5,6.95749984]
["bitfinex","ETHUSD",1771945636319,6.07771434,1837.8,1836.5,1.20370303]
["bitfinex","ETHUSD",1771945636689,6.07771434,1837.6,1836.5,1.20370303]
["bitfinex","ETHUSD",1771945636889,5.744,1837.7,1836.3,5.44556331]
["bitfinex","ETHUSD",1771945636890,6.07771434,1837.4,1836.3,5.44556331]
["bitfinex","ETHUSD",1771945637522,6.07771434,1837.4,1836.2,5.44596538]
["bitfinex","ETHUSD",1771945637523,7.43840666,1837.3,1836.2,1.36143331]
["bitfinex","ETHUSD",1771945637822,7.05771434,1837.2,1836.2,1.36143331]
["bitfinex","ETHUSD",1771945638206,7.05771434,1837.2,1836.2,1.32642379]
["bitfinex","ETHUSD",1771945638612,7.05771434,1837.2,1836.2,1.2907508]
["bitfinex","ETHUSD",1771945638817,7.05771434,1837.2,1836.2,1.27364359]
["bitfinex","ETHUSD",1771945639723,7.43855479,1837.1,1836.2,1.27364359]
["bitfinex","ETHUSD",1771945639901,7.43855479,1837.1,1836.2,1.24004594]
["bitfinex","ETHUSD",1771945640098,7.43855479,1837.1,1836.2,1.18686388]
["bitfinex","ETHUSD",1771945640426,0.96506698,1837.2,1836.3,5.75379681]
["bitfinex","ETHUSD",1771945641046,2.3403606,1837.8,1836.3,5.75379681]
["bitfinex","ETHUSD",1771945641326,0.98,1837.8,1836.5,5.75379681]
["bitfinex","ETHUSD",1771945641703,0.98,1837.8,1836.7,5.75379681]
["bitfinex","ETHUSD",1771945642041,2.34232713,1837.8,1836.7,5.75379681]
["bitfinex","ETHUSD",1771945642252,0.002,1837.8,1836.7,5.75379681]
["bitfinex","ETHUSD",1771945642397,0.08192,1838.5,1836.6,1.36121093]
["bitfinex","ETHUSD",1771945642398,0.002,1837.9,1836.9,5.75379681]
["bitfinex","ETHUSD",1771945642600,11.82171434,1838.7,1836.9,5.75379681]
["bitfinex","ETHUSD",1771945642601,1.36148752,1839.0,1837.5,5.75379681]
["bitfinex","ETHUSD",1771945642910,1.36148752,1839.0,1837.9,5.75379681]
["bitfinex","ETHUSD",1771945642911,0.002,1838.1,1837.9,5.75379681]
["bitfinex","ETHUSD",1771945643108,0.002,1839.0,1837.9,5.70008979]
["bitfinex","ETHUSD",1771945643310,0.002,1839.0,1837.9,5.68358375]
["bitfinex","ETHUSD",1771945643727,0.002,1839.0,1838.1,5.75379681]
["bitfinex","ETHUSD",1771945643943,0.002,1839.0,1838.3,5.75379681]
["bitfinex","ETHUSD",1771945644633,0.002,1839.0,1838.2,0.98]
["bitfinex","ETHUSD",1771945644800,0.002,1839.0,1838.2,0.9447054]
["bitfinex","ETHUSD",1771945645000,0.002,1839.0,1838.2,0.90901722]
["bitfinex","ETHUSD",1771945645204,0.002,1839.0,1838.2,0.85744255]
["bitfinex","ETHUSD",1771945645426,0.002,1839.0,1838.2,0.8233272]
["bitfinex","ETHUSD",1771945645704,0.002,1839.0,1838.3,1.35995212]
["bitfinex","ETHUSD",1771945646004,0.002,1839.0,1838.3,1.30775282]
["bitfinex","ETHUSD",1771945646334,0.002,1839.0,1838.3,7.30785928]
["bitfinex","ETHUSD",1771945647315,0.002,1839.1,1838.3,7.30785928]
["bitfinex","ETHUSD",1771945647510,0.002,1839.3,1838.3,7.30785928]
["bitfinex","ETHUSD",1771945648535,6.23384724,1839.3,1838.3,1.23956956]
["bitfinex","ETHUSD",1771945648740,6.23384724,1839.3,1837.8,5.44101785]
["bitfinex","ETHUSD",1771945649039,6.23184724,1839.1,1837.9,1.3602481]
["bitfinex","ETHUSD",1771945649410,6.23184724,1839.1,1837.9,7.42853782]
["bitfinex","ETHUSD",1771945650409,6.23184724,1838.9,1837.6,5.44099243]
["bitfinex","ETHUSD",1771945651047,7.21184724,1838.9,1837.6,5.44099243]
["bitfinex","ETHUSD",1771945651253,7.21184724,1838.9,1837.6,1.34379675]
["bitfinex","ETHUSD",1771945651468,6.23184724,1838.7,1837.5,0.9446927]
["bitfinex","ETHUSD",1771945651610,6.23184724,1838.5,1837.1,1.36084045]
["bitfinex","ETHUSD",1771945652120,6.23184724,1838.5,1837.1,7.42913017]
["bitfinex","ETHUSD",1771945652306,6.23184724,1838.9,1837.6,6.06828972]
["bitfinex","ETHUSD",1771945652510,6.4177379,1839.1,1837.8,7.42861184]
["bitfinex","ETHUSD",1771945652511,0.98,1839.1,1837.8,7.42861184]
["bitfinex","ETHUSD",1771945652740,6.23184724,1839.0,1837.8,7.41140414]
["bitfinex","ETHUSD",1771945652906,6.23184724,1839.0,1837.8,1.29152367]
["bitfinex","ETHUSD",1771945653113,6.23184724,1839.0,1837.8,1.25680828]
["bitfinex","ETHUSD",1771945653334,6.23184724,1838.8,1837.6,1.3603977]
["bitfinex","ETHUSD",1771945654053,6.23184724,1838.7,1837.6,1.3603977]
["bitfinex","ETHUSD",1771945654552,6.23184724,1838.5,1837.6,1.3603977]
["bitfinex","ETHUSD",1771945654715,0.002,1838.4,1837.6,1.3603977]
["bitfinex","ETHUSD",1771945654915,6.23384724,1838.4,1837.6,1.3603977]
["bitfinex","ETHUSD",1771945655348,7.21384724,1838.4,1837.2,1.36076638]
["bitfinex","ETHUSD",1771945655914,6.23184724,1838.2,1836.9,1.36098862]
["bitfinex","ETHUSD",1771945656115,6.23184724,1838.0,1836.9,1.36098862]
["bitfinex","ETHUSD",1771945656414,6.23184724,1837.8,1836.7,1.36109675]
["bitfinex","ETHUSD",1771945656650,6.23184724,1837.8,1836.4,0.001]
["bitfinex","ETHUSD",1771945656651,6.23184724,1837.6,1836.4,0.001]
["bitfinex","ETHUSD",1771945658630,2.67035467,1837.9,1836.4,6.06928972]
["bitfinex","ETHUSD",1771945658829,7.21184724,1838.0,1836.4,6.06928972]
["bitfinex","ETHUSD",1771945659029,2.34017996,1838.0,1836.6,6.06828972]
["bitfinex","ETHUSD",1771945659541,2.34017996,1838.0,1837.0,6.06828972]
["bitfinex","ETHUSD",1771945659542,0.98,1838.0,1837.0,6.06828972]
["bitfinex","ETHUSD",1771945659742,0.98,1838.0,1837.0,7.04828972]
["bitfinex","ETHUSD",1771945660110,1e-08,1838.0,1837.0,7.04828972]
["bitfinex","ETHUSD",1771945660514,1e-08,1838.0,1837.1,1.36084045]
["bitfinex","ETHUSD",1771945660951,0.002,1838.4,1837.2,0.08192]
["bitfinex","ETHUSD",1771945661116,0.002,1838.4,1837.3,6.03312519]
["bitfinex","ETHUSD",1771945661317,0.002,1838.4,1837.3,5.98219414]
["bitfinex","ETHUSD",1771945661539,0.002,1838.4,1837.3,5.92942883]
["bitfinex","ETHUSD",1771945661942,1.36188039,1838.4,1837.3,5.91241717]
["bitfinex","ETHUSD",1771945662118,7.59372763,1838.4,1837.1,1.34359263]
["bitfinex","ETHUSD",1771945662829,7.59372763,1838.4,1837.1,7.41188235]
["bitfinex","ETHUSD",1771945663455,7.59373172,1838.4,1837.1,7.41188235]
["bitfinex","ETHUSD",1771945663652,7.59373037,1838.4,1837.1,7.41188235]
["bitfinex","ETHUSD",1771945664419,7.59373037,1838.4,1837.1,1.34359263]
["bitfinex","ETHUSD",1771945664623,6.23184724,1838.2,1837.1,1.32550442]
["bitfinex","ETHUSD",1771945664925,2.67035467,1837.9,1837.1,1.30887821]
["bitfinex","ETHUSD",1771945665146,6.23184724,1837.8,1837.1,1.27508476]
["bitfinex","ETHUSD",1771945665455,6.23184724,1837.8,1837.1,1.20600901]
["bitfinex","ETHUSD",1771945665641,6.23184724,1837.8,1837.1,1.15372551]
["bitfinex","ETHUSD",1771945666052,6.23184724,1837.8,1837.1,1.1013694]
["bitfinex","ETHUSD",1771945666257,6.23184724,1837.7,1836.5,5.40976233]
["bitfinex","ETHUSD",1771945666586,6.23184724,1837.5,1836.4,1.36234316]
["bitfinex","ETHUSD",1771945666867,6.23184724,1837.3,1836.4,0.001]
["bitfinex","ETHUSD",1771945667026,6.23184724,1837.1,1836.4,0.001]
["bitfinex","ETHUSD",1771945667471,6.23184724,1836.9,1836.3,0.001]
["bitfinex","ETHUSD",1771945667651,2.34076638,1837.2,1836.3,0.001]
["bitfinex","ETHUSD",1771945667652,6.23184724,1836.7,1836.3,0.001]
["bitfinex","ETHUSD",1771945668268,6.23184724,1836.7,1835.7,5.38133451]
["bitfinex","ETHUSD",1771945668428,6.23184724,1836.7,1835.7,5.36456285]
["bitfinex","ETHUSD",1771945669048,7.59305817,1836.6,1835.4,5.44775191]
["bitfinex","ETHUSD",1771945669256,7.59305817,1836.6,1835.3,0.98]
["bitfinex","ETHUSD",1771945669556,6.23184724,1836.4,1835.3,1.36215084]
["bitfinex","ETHUSD",1771945669781,6.23184724,1835.9,1834.7,1.36262059]
["bitfinex","ETHUSD",1771945669923,7.21184724,1835.8,1834.7,1.36262059]
["bitfinex","ETHUSD",1771945670126,0.98,1835.8,1834.7,7.43091031]
["bitfinex","ETHUSD",1771945671029,1e-08,1835.8,1834.8,6.06828972]
["bitfinex","ETHUSD",1771945671738,7.59326051,1836.4,1834.8,6.06828972]
["bitfinex","ETHUSD",1771945672557,2.34233089,1836.5,1834.8,6.06828972]
["bitfinex","ETHUSD",1771945672771,6.13286427,1836.4,1834.8,6.06828972]
["bitfinex","ETHUSD",1771945672938,1.36143331,1836.3,1834.9,1.36247206]
["bitfinex","ETHUSD",1771945673248,7.49429758,1836.3,1834.9,7.31752388]
["bitfinex","ETHUSD",1771945673450,7.49429758,1836.3,1834.9,1.36247206]
["bitfinex","ETHUSD",1771945673775,7.49429758,1836.3,1834.9,7.31752388]
["bitfinex","ETHUSD",1771945674061,7.49429758,1836.3,1834.9,1.36247206]
["bitfinex","ETHUSD",1771945674939,6.13286427,1836.1,1834.9,1.36247206]
["bitfinex","ETHUSD",1771945675133,6.08482299,1835.9,1834.7,5.44988827]
["bitfinex","ETHUSD",1771945675461,6.08482299,1835.9,1834.7,11.22322631]
["bitfinex","ETHUSD",1771945676268,5.44574909,1836.3,1834.7,11.22322631]
["bitfinex","ETHUSD",1771945676269,6.08482299,1836.3,1834.8,5.77333804]
["bitfinex","ETHUSD",1771945676457,1.3613623,1836.4,1834.8,5.77333804]
["bitfinex","ETHUSD",1771945676758,7.44618529,1836.4,1834.8,5.77333804]
["bitfinex","ETHUSD",1771945677169,7.44618529,1836.4,1834.9,7.1358101]
["bitfinex","ETHUSD",1771945677465,8.4271155,1836.5,1834.9,7.1358101]
["bitfinex","ETHUSD",1771945677631,8.42711157,1836.5,1834.9,7.1358101]
["bitfinex","ETHUSD",1771945677938,6.08482299,1836.4,1834.9,7.10048399]
["bitfinex","ETHUSD",1771945678135,6.08482299,1836.4,1834.9,7.06557126]
["bitfinex","ETHUSD",1771945678355,0.981,1836.7,1835.1,5.75673186]
["bitfinex","ETHUSD",1771945678567,6.08482299,1836.6,1835.1,5.72243324]
["bitfinex","ETHUSD",1771945679057,6.08482299,1836.6,1835.3,5.77333804]
["bitfinex","ETHUSD",1771945679228,0.981,1836.7,1835.5,5.77333804]
["bitfinex","ETHUSD",1771945679426,0.981,1836.7,1835.5,5.7561251]
["bitfinex","ETHUSD",1771945679629,7.44544502,1837.4,1835.6,5.83741979]
["bitfinex","ETHUSD",1771945679929,7.44544502,1837.4,1835.5,13.19653598]
["bitfinex","ETHUSD",1771945679930,6.08482299,1837.4,1836.2,5.77333804]
["bitfinex","ETHUSD",1771945680263,2.3415691,1837.5,1836.2,5.73911129]
["bitfinex","ETHUSD",1771945680557,2.3415691,1837.5,1836.1,3.64286468]
["bitfinex","ETHUSD",1771945680558,6.08482299,1837.4,1836.1,3.64286468]
["bitfinex","ETHUSD",1771945680764,6.08482299,1837.3,1836.1,0.96301574]
["bitfinex","ETHUSD",1771945680968,6.08482299,1837.3,1836.1,0.94621556]
["bitfinex","ETHUSD",1771945681174,0.002,1836.6,1836.2,1.34497138]
["bitfinex","ETHUSD",1771945681334,0.002,1836.6,1836.2,1.29265113]
["bitfinex","ETHUSD",1771945681699,0.002,1836.6,1836.1,2.29108465]
["bitfinex","ETHUSD",1771945681959,0.002,1836.6,1836.1,2.2384991]
["bitfinex","ETHUSD",1771945682134,7.44547324,1837.4,1836.2,5.77333804]
["bitfinex","ETHUSD",1771945682460,6.08482299,1837.2,1836.1,2.18598692]
["bitfinex","ETHUSD",1771945682635,6.08482299,1837.2,1836.1,2.13514047]
["bitfinex","ETHUSD",1771945682834,6.08482299,1837.2,1836.1,2.10124434]
["bitfinex","ETHUSD",1771945683059,6.08482299,1837.2,1836.1,2.08378045]
["bitfinex","ETHUSD",1771945683265,1.36084045,1837.1,1836.1,2.04909455]
["bitfinex","ETHUSD",1771945684064,7.44566344,1837.1,1836.1,2.04909455]
["bitfinex","ETHUSD",1771945684234,1.36084045,1837.1,1836.1,2.04909455]
["bitfinex","ETHUSD",1771945684435,7.44566344,1837.1,1836.1,2.04909455]
["bitfinex","ETHUSD",1771945685166,1.36106271,1836.8,1835.5,5.44805179]
["bitfinex","ETHUSD",1771945685458,7.06582299,1836.7,1835.5,5.44805179]
["bitfinex","ETHUSD",1771945685966,7.06582299,1836.7,1835.4,1.36204909]
["bitfinex","ETHUSD",1771945686945,6.08482299,1836.5,1835.3,0.981]
["bitfinex","ETHUSD",1771945687263,7.44633045,1836.2,1835.0,1.344947]
["bitfinex","ETHUSD",1771945687563,6.08482299,1836.0,1834.9,1.36241304]
["bitfinex","ETHUSD",1771945687767,0.981,1835.9,1834.9,7.13575108]
["bitfinex","ETHUSD",1771945688564,5.44602984,1836.3,1834.9,7.13575108]
["bitfinex","ETHUSD",1771945688565,1.36148435,1836.3,1834.9,7.13575108]
["bitfinex","ETHUSD",1771945688769,1.36148435,1836.3,1834.9,7.08358151]
["bitfinex","ETHUSD",1771945688938,7.44630734,1836.3,1834.9,7.03295053]
["bitfinex","ETHUSD",1771945689265,7.44630734,1836.3,1834.9,7.01537926]
["bitfinex","ETHUSD",1771945689462,7.44630734,1836.3,1834.9,6.96402164]
["bitfinex","ETHUSD",1771945689631,2.34241499,1836.4,1834.9,6.93035549]
["bitfinex","ETHUSD",1771945689832,2.34241499,1836.4,1834.9,6.89517399]
["bitfinex","ETHUSD",1771945691354,6.08482299,1836.3,1834.9,6.89517399]
["bitfinex","ETHUSD",1771945691559,6.08482299,1836.1,1834.9,6.89517399]
["bitfinex","ETHUSD",1771945691765,6.08482299,1836.1,1834.9,6.84258774]
["bitfinex","ETHUSD",1771945692063,6.08482299,1836.1,1834.8,5.45090528]
["bitfinex","ETHUSD",1771945692368,6.08482299,1836.1,1834.9,1.34541818]
["bitfinex","ETHUSD",1771945692670,6.08482299,1836.1,1834.9,1.25838646]
["bitfinex","ETHUSD",1771945692962,6.08482299,1836.1,1834.8,1.36349354]
["bitfinex","ETHUSD",1771945693164,1.36150746,1836.2,1834.8,1.36349354]
["bitfinex","ETHUSD",1771945693165,6.08482299,1835.7,1834.8,1.31307291]
["bitfinex","ETHUSD",1771945693339,7.06582299,1835.7,1834.8,1.31307291]
["bitfinex","ETHUSD",1771945693539,1.36195249,1835.6,1834.7,5.41695507]
["bitfinex","ETHUSD",1771945693755,1.36195249,1835.6,1834.7,5.36391724]
["bitfinex","ETHUSD",1771945693959,1.36195249,1835.6,1834.7,5.31072063]
["bitfinex","ETHUSD",1771945694139,1.36195249,1835.6,1834.7,5.27583279]
["bitfinex","ETHUSD",1771945694467,12.51363297,1835.7,1834.7,11.03185105]
["bitfinex","ETHUSD",1771945694468,2.34288117,1835.7,1834.7,11.03185105]
["bitfinex","ETHUSD",1771945694663,2.34288117,1835.7,1834.7,10.99836567]
["bitfinex","ETHUSD",1771945694868,2.34288117,1835.7,1834.7,10.98033983]
["bitfinex","ETHUSD",1771945695165,0.981,1835.7,1834.7,10.92893231]
["bitfinex","ETHUSD",1771945695339,2.342888,1835.7,1834.7,10.91109458]
["bitfinex","ETHUSD",1771945695534,0.981,1835.7,1834.7,10.85990429]
["bitfinex","ETHUSD",1771945695736,2.34288413,1835.7,1834.7,10.82594093]
["bitfinex","ETHUSD",1771945695980,0.981,1835.7,1834.8,5.73943508]
["bitfinex","ETHUSD",1771945696275,0.981,1835.7,1834.8,5.70594131]
["bitfinex","ETHUSD",1771945696573,0.981,1835.7,1834.8,5.67204276]
["bitfinex","ETHUSD",1771945696737,2.34288843,1835.7,1834.8,5.67204276]
["bitfinex","ETHUSD",1771945696939,0.981,1835.7,1834.8,5.67204276]
["bitfinex","ETHUSD",1771945697345,5.44607198,1836.2,1834.8,5.67204276]
["bitfinex","ETHUSD",1771945697346,11.53000162,1836.5,1834.8,5.67204276]
["bitfinex","ETHUSD",1771945697550,12.51100162,1836.5,1835.0,5.77333804]
["bitfinex","ETHUSD",1771945697760,2.34228505,1836.5,1835.0,5.73861099]
["bitfinex","ETHUSD",1771945697937,0.981,1836.5,1835.2,5.75663122]
["bitfinex","ETHUSD",1771945698262,2.34228707,1836.5,1835.4,5.73902865]
["bitfinex","ETHUSD",1771945698567,2.34228686,1836.5,1835.4,5.704867]
["bitfinex","ETHUSD",1771945698774,2.34228686,1836.5,1835.4,5.65141655]
["bitfinex","ETHUSD",1771945699068,6.08482299,1836.4,1835.0,5.77333804]
["bitfinex","ETHUSD",1771945699663,1.36143331,1836.3,1835.1,1.36232357]
["bitfinex","ETHUSD",1771945700002,1.36143331,1836.3,1835.1,1.29388785]
["bitfinex","ETHUSD",1771945700171,1.36143331,1836.3,1834.7,5.11643756]
["bitfinex","ETHUSD",1771945700172,7.4462563,1836.3,1834.6,8.11795863]
["bitfinex","ETHUSD",1771945700468,6.08482299,1836.1,1834.7,5.45043868]
["bitfinex","ETHUSD",1771945700676,6.08482299,1835.8,1834.7,5.45043868]
["bitfinex","ETHUSD",1771945700841,7.06582299,1835.8,1834.7,5.45043868]
["bitfinex","ETHUSD",1771945701654,7.06582299,1835.8,1834.7,5.39984115]
["bitfinex","ETHUSD",1771945701858,1.3618783,1835.7,1834.7,5.36516944]
["bitfinex","ETHUSD",1771945702057,1.3618783,1835.7,1834.7,5.31337604]
["bitfinex","ETHUSD",1771945702262,1.3618783,1835.7,1834.7,5.26208548]
["bitfinex","ETHUSD",1771945702559,1.3618783,1835.7,1834.7,5.24468098]
["bitfinex","ETHUSD",1771945702765,1.3618783,1835.7,1834.7,5.19254732]
["bitfinex","ETHUSD",1771945702973,8.4276499,1835.8,1834.7,5.14163883]
["bitfinex","ETHUSD",1771945703156,8.4276499,1835.8,1834.7,5.08898303]
["bitfinex","ETHUSD",1771945703467,0.981,1835.8,1834.8,5.77333804]
["bitfinex","ETHUSD",1771945703666,2.34280565,1835.8,1834.8,5.77333804]
["bitfinex","ETHUSD",1771945703969,2.34280565,1835.8,1834.9,1.31056241]
["bitfinex","ETHUSD",1771945704194,2.34280758,1835.8,1834.9,1.2586366]
["bitfinex","ETHUSD",1771945704380,2.34280758,1835.8,1834.9,1.24080646]
["bitfinex","ETHUSD",1771945704546,2.34280758,1835.8,1834.9,1.20647706]
["bitfinex","ETHUSD",1771945704747,8.23789373,1835.8,1834.9,1.17221376]
["bitfinex","ETHUSD",1771945704957,8.23789373,1835.8,1834.9,1.11958619]
["bitfinex","ETHUSD",1771945705156,8.23789373,1835.8,1834.9,1.06747857]
["bitfinex","ETHUSD",1771945705357,6.01881146,1835.7,1834.8,0.001]
["bitfinex","ETHUSD",1771945705573,6.01881146,1835.7,1834.6,1.32968608]
["bitfinex","ETHUSD",1771945705763,1.3621009,1835.4,1834.7,0.001]
["bitfinex","ETHUSD",1771945706074,6.01881146,1835.5,1834.7,0.001]
["bitfinex","ETHUSD",1771945706273,6.42828741,1835.8,1834.7,0.001]
["bitfinex","ETHUSD",1771945706274,1.3618783,1835.7,1834.7,0.001]
["bitfinex","ETHUSD",1771945706871,1.3618783,1835.7,1834.6,2.95710185]
["bitfinex","ETHUSD",1771945707076,1.3618783,1835.7,1834.6,2.90528228]
["bitfinex","ETHUSD",1771945707274,1.3618783,1835.7,1834.6,2.85253749]
["bitfinex","ETHUSD",1771945707448,1.3618783,1835.7,1834.5,11.36543906]
["bitfinex","ETHUSD",1771945707780,8.36166275,1835.8,1834.6,5.89604743]
["bitfinex","ETHUSD",1771945707956,8.36166275,1835.8,1834.8,8.88726852]
["bitfinex","ETHUSD",1771945707957,0.981,1835.8,1834.8,8.88726852]
["bitfinex","ETHUSD",1771945708157,0.002,1836.0,1834.9,5.89690905]
["bitfinex","ETHUSD",1771945708976,0.002,1836.0,1835.2,2.97360892]
["bitfinex","ETHUSD",1771945709176,1.36366162,1836.0,1834.9,5.86170803]
["bitfinex","ETHUSD",1771945709394,1.36366162,1836.0,1834.9,5.9136596]
["bitfinex","ETHUSD",1771945709577,0.002,1836.0,1834.9,5.9136596]
["bitfinex","ETHUSD",1771945709898,0.002,1836.0,1835.1,2.97360892]
["bitfinex","ETHUSD",1771945710054,0.002,1836.0,1835.2,1.36224934]
["bitfinex","ETHUSD",1771945710359,0.002,1836.0,1835.2,1.29276736]
["bitfinex","ETHUSD",1771945710544,0.002,1836.0,1835.2,7.20642696]
["bitfinex","ETHUSD",1771945710748,0.002,1836.0,1835.2,7.17182731]
["bitfinex","ETHUSD",1771945710971,0.002,1836.0,1835.2,1.25816771]
["bitfinex","ETHUSD",1771945711179,0.002,1836.0,1835.2,1.2409009]
["bitfinex","ETHUSD",1771945711404,6.02081146,1836.0,1835.2,1.19079881]
["bitfinex","ETHUSD",1771945711880,6.02081146,1836.0,1835.2,1.12118727]
["bitfinex","ETHUSD",1771945712077,1.36172994,1835.9,1834.9,1.34543155]
["bitfinex","ETHUSD",1771945712267,1.36172994,1835.9,1834.9,1.32833584]
["bitfinex","ETHUSD",1771945712777,6.01881146,1835.8,1834.6,1.36269486]
["bitfinex","ETHUSD",1771945712948,6.01881146,1835.8,1834.6,7.27635446]
["bitfinex","ETHUSD",1771945713687,6.01881146,1835.8,1834.7,8.88726852]
["bitfinex","ETHUSD",1771945714051,5.44891976,1836.0,1834.9,1.36247206]
["bitfinex","ETHUSD",1771945714878,5.44891976,1836.0,1834.9,7.27613166]
["bitfinex","ETHUSD",1771945715080,1.36365577,1836.0,1835.0,2.97360892]
["bitfinex","ETHUSD",1771945715452,1.36365577,1836.0,1835.0,2.92168911]
["bitfinex","ETHUSD",1771945715655,0.002,1836.0,1835.0,2.92168911]
["bitfinex","ETHUSD",1771945715953,0.002,1836.0,1835.1,5.86152655]
["bitfinex","ETHUSD",1771945716179,0.002,1836.0,1835.2,1.36224934]
["bitfinex","ETHUSD",1771945716482,0.002,1836.0,1835.4,5.9136596]
["bitfinex","ETHUSD",1771945716686,0.002,1836.6,1835.9,2.97360892]
["bitfinex","ETHUSD",1771945716980,0.002,1836.6,1835.8,2.93840923]
["bitfinex","ETHUSD",1771945716981,0.002,1836.5,1835.8,2.93840923]
["bitfinex","ETHUSD",1771945717189,0.002,1836.5,1835.8,8.80093855]
["bitfinex","ETHUSD",1771945717483,0.002,1836.9,1836.1,8.83647433]
["bitfinex","ETHUSD",1771945717852,0.002,1836.9,1836.1,5.9136596]
["bitfinex","ETHUSD",1771945718054,0.002,1836.9,1836.1,8.8706452]
["bitfinex","ETHUSD",1771945718282,0.002,1836.9,1836.2,1.36150746]
["bitfinex","ETHUSD",1771945718460,6.02081146,1836.9,1835.9,5.42895803]
["bitfinex","ETHUSD",1771945718986,6.02081146,1836.9,1835.8,2.34280411]
["bitfinex","ETHUSD",1771945718987,6.02081146,1836.7,1835.8,2.34280411]
["bitfinex","ETHUSD",1771945719296,0.002,1836.0,1835.6,5.44766172]
["bitfinex","ETHUSD",1771945719467,0.002,1836.0,1835.6,5.43065034]
["bitfinex","ETHUSD",1771945719977,0.002,1836.0,1835.5,1.36197791]
["bitfinex","ETHUSD",1771945720171,0.002,1836.0,1835.3,5.43098487]
["bitfinex","ETHUSD",1771945720472,0.002,1836.0,1835.4,8.88726852]
["bitfinex","ETHUSD",1771945720666,0.002,1836.0,1835.5,5.9136596]
["bitfinex","ETHUSD",1771945720981,0.002,1836.3,1835.7,2.97360892]
["bitfinex","ETHUSD",1771945721185,0.002,1836.3,1835.5,5.86249348]
["bitfinex","ETHUSD",1771945721360,0.002,1836.3,1835.5,5.84593215]
["bitfinex","ETHUSD",1771945721959,0.002,1836.3,1835.5,5.82842065]
["bitfinex","ETHUSD",1771945722260,0.002,1836.3,1835.6,7.27561209]
["bitfinex","ETHUSD",1771945722458,0.981,1836.6,1835.9,2.97360892]
["bitfinex","ETHUSD",1771945722684,0.981,1836.6,1836.0,2.97360892]
["bitfinex","ETHUSD",1771945722857,0.981,1836.6,1835.6,7.24022331]
["bitfinex","ETHUSD",1771945723185,2.3422134,1836.6,1835.7,2.97360892]
["bitfinex","ETHUSD",1771945723382,0.981,1836.6,1835.6,7.22311918]
["bitfinex","ETHUSD",1771945723585,2.34221545,1836.6,1835.6,7.22311918]
["bitfinex","ETHUSD",1771945724085,6.01881146,1836.5,1835.6,1.29295891]
["bitfinex","ETHUSD",1771945724383,7.38013335,1836.5,1835.4,2.97360892]
["bitfinex","ETHUSD",1771945724895,6.01881146,1836.4,1835.3,1.31065844]
["bitfinex","ETHUSD",1771945725098,1.36132189,1836.5,1835.3,7.22431804]
["bitfinex","ETHUSD",1771945725389,7.38013335,1836.5,1835.3,7.22431804]
["bitfinex","ETHUSD",1771945725580,7.38013335,1836.5,1835.3,1.31065844]
["bitfinex","ETHUSD",1771945725778,6.01881146,1836.2,1835.2,0.981]
["bitfinex","ETHUSD",1771945725980,6.01881146,1836.2,1834.9,1.3624069]
["bitfinex","ETHUSD",1771945726388,6.01881146,1836.0,1834.9,1.3624069]
["bitfinex","ETHUSD",1771945727880,6.01881146,1836.0,1834.8,1.36349068]
["bitfinex","ETHUSD",1771945728193,1.36158161,1836.1,1834.8,1.36349068]
["bitfinex","ETHUSD",1771945728194,6.01881146,1835.8,1834.8,1.36349068]
["bitfinex","ETHUSD",1771945728783,1.3618783,1835.7,1834.8,0.001]
["bitfinex","ETHUSD",1771945728987,7.38068976,1835.7,1834.8,0.001]
["bitfinex","ETHUSD",1771945729190,6.01881146,1835.5,1834.5,0.001]
["bitfinex","ETHUSD",1771945729375,6.01881146,1835.2,1834.5,0.001]
["bitfinex","ETHUSD",1771945729693,6.99981146,1835.2,1834.5,0.001]
["bitfinex","ETHUSD",1771945730301,0.981,1835.2,1834.5,0.001]
["bitfinex","ETHUSD",1771945730507,6.99981146,1835.2,1834.5,0.001]
["bitfinex","ETHUSD",1771945730904,1.36232357,1835.1,1834.5,0.001]
["bitfinex","ETHUSD",1771945731075,7.38113503,1835.1,1834.5,0.001]
["bitfinex","ETHUSD",1771945731608,6.01881146,1835.0,1834.6,0.001]
["bitfinex","ETHUSD",1771945731798,6.01881146,1835.0,1833.9,1.36316539]
["bitfinex","ETHUSD",1771945732112,6.01881146,1835.0,1833.9,1.32995048]
["bitfinex","ETHUSD",1771945732307,6.01881146,1835.0,1833.9,1.27797663]
["bitfinex","ETHUSD",1771945732483,6.01881146,1835.0,1833.8,2.32751108]
["bitfinex","ETHUSD",1771945732680,6.01881146,1835.0,1833.8,8.1895964]
["bitfinex","ETHUSD",1771945732883,1.36247206,1834.9,1833.8,8.1895964]
["bitfinex","ETHUSD",1771945733080,1.36247206,1834.9,1833.8,8.15363414]
["bitfinex","ETHUSD",1771945733293,7.38126516,1835.0,1833.9,5.89626021]
["bitfinex","ETHUSD",1771945733485,1.36232357,1835.1,1834.1,2.97360892]
["bitfinex","ETHUSD",1771945733690,1.36232357,1835.1,1834.1,2.93949011]
["bitfinex","ETHUSD",1771945734108,1.36232357,1835.1,1834.1,8.81827533]
["bitfinex","ETHUSD",1771945734286,1.36232357,1835.1,1834.1,8.78496114]
["bitfinex","ETHUSD",1771945734487,1.36232357,1835.1,1834.1,8.73470116]
["bitfinex","ETHUSD",1771945734701,0.981,1835.2,1834.3,8.85335059]
["bitfinex","ETHUSD",1771945734883,0.981,1835.2,1834.4,7.27650303]
["bitfinex","ETHUSD",1771945735078,0.981,1835.2,1834.4,7.24148714]
["bitfinex","ETHUSD",1771945735411,0.981,1835.2,1834.4,7.16995516]
["bitfinex","ETHUSD",1771945735609,11.46655785,1835.7,1834.4,7.16995516]
["bitfinex","ETHUSD",1771945735610,7.38074723,1835.7,1834.6,5.79173599]
["bitfinex","ETHUSD",1771945735910,7.38074723,1835.7,1834.4,1.3454776]
["bitfinex","ETHUSD",1771945735911,5.92812934,1835.5,1834.4,1.3454776]
["bitfinex","ETHUSD",1771945736211,5.92812934,1835.5,1834.4,1.29295713]
["bitfinex","ETHUSD",1771945736379,5.92812934,1835.5,1834.4,7.04963725]
["bitfinex","ETHUSD",1771945736578,5.92812934,1835.5,1834.4,6.99748942]
["bitfinex","ETHUSD",1771945736783,5.92812934,1835.5,1834.4,9.93606105]
["bitfinex","ETHUSD",1771945737089,1.3621009,1835.4,1834.4,9.88369492]
["bitfinex","ETHUSD",1771945737401,7.29021393,1835.5,1834.4,9.83074287]
["bitfinex","ETHUSD",1771945737583,1.36197657,1835.6,1834.5,5.77404465]
["bitfinex","ETHUSD",1771945737788,1.36197657,1835.6,1834.5,5.73942084]
["bitfinex","ETHUSD",1771945738905,5.44753884,1835.7,1834.6,1.36269486]
["bitfinex","ETHUSD",1771945739099,5.92812934,1835.8,1834.6,1.36269486]
["bitfinex","ETHUSD",1771945739300,1.36185247,1835.8,1834.7,5.79173599]
["bitfinex","ETHUSD",1771945739493,7.28998181,1835.8,1834.7,5.79173599]
["bitfinex","ETHUSD",1771945739700,7.28998181,1835.8,1834.6,1.36269486]
["bitfinex","ETHUSD",1771945740399,5.92812934,1835.8,1834.6,10.12803977]
["bitfinex","ETHUSD",1771945740604,2.34378387,1835.9,1834.7,5.79173599]
["bitfinex","ETHUSD",1771945740799,5.92812934,1835.8,1834.7,5.79173599]
["bitfinex","ETHUSD",1771945740989,1.36180411,1835.8,1834.8,7.15428231]
["bitfinex","ETHUSD",1771945741194,1.36180411,1835.8,1834.8,7.11894703]
["bitfinex","ETHUSD",1771945741419,1.36180411,1835.8,1834.8,7.08471767]
["bitfinex","ETHUSD",1771945741752,7.28993345,1835.8,1834.8,1.29298168]
["bitfinex","ETHUSD",1771945742389,7.28993345,1835.8,1834.5,0.982]
["bitfinex","ETHUSD",1771945742590,5.92812934,1835.6,1834.5,2.34476914]
["bitfinex","ETHUSD",1771945742817,2.34379628,1835.9,1834.9,5.79173599]
["bitfinex","ETHUSD",1771945743328,0.002,1836.0,1835.0,1.30964096]
["bitfinex","ETHUSD",1771945743631,0.002,1836.0,1835.2,5.75704911]
["bitfinex","ETHUSD",1771945743816,1.36366902,1836.0,1835.0,1.2753556]
["bitfinex","ETHUSD",1771945743999,1.36366902,1836.0,1835.0,1.25876843]
["bitfinex","ETHUSD",1771945744332,1.36366902,1836.0,1835.0,1.20710422]
["bitfinex","ETHUSD",1771945744627,0.002,1835.7,1835.0,1.13816285]
["bitfinex","ETHUSD",1771945744823,0.002,1835.7,1835.0,1.08786915]
["bitfinex","ETHUSD",1771945745023,0.002,1835.7,1835.0,1.07127462]
["bitfinex","ETHUSD",1771945745223,0.002,1835.7,1834.9,5.44959128]
["bitfinex","ETHUSD",1771945745831,0.002,1835.7,1834.9,5.43298345]
["bitfinex","ETHUSD",1771945746028,0.002,1835.7,1834.9,5.41587131]
["bitfinex","ETHUSD",1771945746353,0.002,1835.7,1834.9,11.15494543]
["bitfinex","ETHUSD",1771945746552,0.002,1835.7,1835.0,5.7568649]
["bitfinex","ETHUSD",1771945746851,0.002,1835.7,1835.0,5.68645031]
["bitfinex","ETHUSD",1771945747131,0.002,1836.0,1835.3,1.36217512]
["bitfinex","ETHUSD",1771945747339,0.002,1836.3,1835.5,5.77387367]
["bitfinex","ETHUSD",1771945747661,0.002,1836.3,1835.5,5.70503743]
["bitfinex","ETHUSD",1771945747943,0.002,1836.3,1835.5,5.63576077]
["bitfinex","ETHUSD",1771945748233,0.002,1836.3,1835.5,5.61821055]
["bitfinex","ETHUSD",1771945748441,0.002,1836.3,1835.3,1.34561026]
["bitfinex","ETHUSD",1771945748733,5.93012934,1836.3,1835.3,1.32827124]
["bitfinex","ETHUSD",1771945748905,5.93012934,1836.3,1835.3,1.31136146]
["bitfinex","ETHUSD",1771945749109,7.29156916,1836.3,1835.3,1.31136146]
["bitfinex","ETHUSD",1771945749306,0.002,1836.3,1835.3,7.08604937]
["bitfinex","ETHUSD",1771945749726,0.002,1836.3,1835.6,5.79173599]
["bitfinex","ETHUSD",1771945749926,0.002,1836.3,1835.9,8.76534491]
["bitfinex","ETHUSD",1771945750128,0.002,1836.3,1835.9,5.79173599]
["bitfinex","ETHUSD",1771945750538,0.002,1836.7,1835.9,5.79173599]
["bitfinex","ETHUSD",1771945750951,0.002,1836.7,1836.0,8.76534491]
["bitfinex","ETHUSD",1771945751309,0.002,1836.7,1836.1,1.36158161]
["bitfinex","ETHUSD",1771945751762,0.002,1836.9,1836.1,7.1533176]
["bitfinex","ETHUSD",1771945752315,0.002,1836.9,1836.2,5.79173599]
["bitfinex","ETHUSD",1771945752516,0.002,1836.9,1836.1,1.36158161]
["bitfinex","ETHUSD",1771945752808,0.002,1836.9,1836.1,7.1533176]
["bitfinex","ETHUSD",1771945753222,0.002,1836.9,1836.1,1.36158161]
["bitfinex","ETHUSD",1771945753435,0.002,1836.9,1836.0,1.36161278]
["bitfinex","ETHUSD",1771945753436,5.93012934,1836.9,1836.0,1.36161278]
["bitfinex","ETHUSD",1771945754421,5.92812934,1836.7,1835.6,1.36195249]
["bitfinex","ETHUSD",1771945754848,5.92812934,1836.6,1835.6,1.36195249]
["bitfinex","ETHUSD",1771945755418,7.28941439,1836.5,1835.3,11.23954597]
["bitfinex","ETHUSD",1771945755622,7.28941439,1836.5,1835.3,5.44780998]
["bitfinex","ETHUSD",1771945755623,2.97360892,1836.4,1835.3,5.44780998]
["bitfinex","ETHUSD",1771945755823,2.97360892,1836.4,1835.2,2.34317512]
["bitfinex","ETHUSD",1771945755824,5.92812934,1836.3,1835.2,2.34324934]
["bitfinex","ETHUSD",1771945756056,5.92812934,1836.3,1835.2,8.13498533]
["bitfinex","ETHUSD",1771945757232,5.92812934,1836.3,1835.2,2.34324934]
["bitfinex","ETHUSD",1771945757433,5.92812934,1836.1,1835.2,2.34324934]
["bitfinex","ETHUSD",1771945758450,5.92812934,1836.1,1835.2,2.30952798]
["bitfinex","ETHUSD",1771945758646,5.92812934,1836.1,1835.2,2.25796845]
["bitfinex","ETHUSD",1771945758842,5.92812934,1836.1,1835.2,2.20534902]
["bitfinex","ETHUSD",1771945759050,5.92812934,1836.1,1835.2,2.15214964]
["bitfinex","ETHUSD",1771945759253,1.36150746,1836.2,1835.2,2.15214964]
["bitfinex","ETHUSD",1771945759558,11.37415918,1836.3,1835.2,2.09958184]
["bitfinex","ETHUSD",1771945759733,11.37415918,1836.3,1835.2,2.04753912]
["bitfinex","ETHUSD",1771945760053,11.37415918,1836.3,1835.2,7.77125325]
["bitfinex","ETHUSD",1771945760248,1.36143331,1836.3,1835.3,5.79173599]
["bitfinex","ETHUSD",1771945760556,1.36143331,1836.3,1835.3,5.72125296]
["bitfinex","ETHUSD",1771945760757,1.36143331,1836.3,1835.3,5.68608214]
["bitfinex","ETHUSD",1771945760960,1.36143331,1836.3,1835.3,5.63312442]
["bitfinex","ETHUSD",1771945761163,1.36143331,1836.3,1835.3,5.58157581]
["bitfinex","ETHUSD",1771945761532,5.44560334,1836.4,1835.4,1.32877892]
["bitfinex","ETHUSD",1771945761533,5.92812934,1836.4,1835.4,1.32877892]
["bitfinex","ETHUSD",1771945761760,5.92812934,1836.4,1835.2,6.04902049]
["bitfinex","ETHUSD",1771945761761,5.92812934,1836.4,1835.2,6.04922338]
["bitfinex","ETHUSD",1771945761943,5.92812934,1836.4,1835.3,1.30987365]
["bitfinex","ETHUSD",1771945762151,5.92812934,1836.4,1835.3,1.25632777]
["bitfinex","ETHUSD",1771945762550,5.92812934,1836.4,1835.3,1.20495087]
["bitfinex","ETHUSD",1771945762844,6.90912934,1836.4,1835.3,1.13598231]
["bitfinex","ETHUSD",1771945763039,6.90912934,1836.4,1835.3,1.0845891]
["bitfinex","ETHUSD",1771945763240,6.90912934,1836.4,1835.3,1.06721439]
["bitfinex","ETHUSD",1771945763550,1.36143331,1836.3,1835.3,1.03232258]
["bitfinex","ETHUSD",1771945763748,7.28956265,1836.3,1835.3,1.36217512]
["bitfinex","ETHUSD",1771945763950,7.28956265,1836.3,1835.3,1.32820603]
["bitfinex","ETHUSD",1771945764277,7.28956265,1836.3,1835.3,1.27630016]
["bitfinex","ETHUSD",1771945764561,0.981,1836.4,1835.4,8.96931191]
["bitfinex","ETHUSD",1771945764760,11.37283233,1836.7,1835.3,1.24200155]
["bitfinex","ETHUSD",1771945764761,7.28931911,1836.7,1835.5,5.96141672]
["bitfinex","ETHUSD",1771945765569,7.28931911,1836.7,1835.6,1.36195249]
["bitfinex","ETHUSD",1771945765948,6.22813974,1836.5,1835.3,1.34521728]
["bitfinex","ETHUSD",1771945766131,6.22813974,1836.4,1835.2,0.58281873]
["bitfinex","ETHUSD",1771945766337,6.22813974,1836.3,1835.2,1.9284632]
["bitfinex","ETHUSD",1771945766536,6.22813974,1836.1,1835.2,1.9284632]
["bitfinex","ETHUSD",1771945766738,6.22813974,1836.1,1835.2,1.8749759]
["bitfinex","ETHUSD",1771945766938,6.22813974,1836.1,1835.2,1.83986301]
["bitfinex","ETHUSD",1771945767138,6.22813974,1836.1,1835.2,1.78829882]
["bitfinex","ETHUSD",1771945767335,0.981,1836.2,1835.2,1.78829882]
["bitfinex","ETHUSD",1771945767336,0.981,1836.2,1835.2,1.77041919]
["bitfinex","ETHUSD",1771945767536,0.981,1836.2,1835.3,5.72144845]
["bitfinex","ETHUSD",1771945768241,2.34250897,1836.2,1835.3,5.6520561]
["bitfinex","ETHUSD",1771945768637,2.34251136,1836.2,1835.3,5.60165019]
["bitfinex","ETHUSD",1771945768841,0.981,1836.2,1835.3,5.54997576]
["bitfinex","ETHUSD",1771945769039,0.981,1836.2,1835.3,5.49901823]
["bitfinex","ETHUSD",1771945769236,0.981,1836.2,1835.3,5.46483312]
["bitfinex","ETHUSD",1771945769572,1.36307484,1836.8,1835.4,1.34524162]
["bitfinex","ETHUSD",1771945769736,1.36307484,1836.8,1835.5,5.68696751]
["bitfinex","ETHUSD",1771945769940,0.002,1836.2,1835.5,5.63450204]
["bitfinex","ETHUSD",1771945770239,1.36307484,1836.8,1835.5,5.56438535]
["bitfinex","ETHUSD",1771945770439,0.002,1836.8,1835.4,1.34624162]
["bitfinex","ETHUSD",1771945770644,0.002,1836.8,1835.5,5.68717314]
["bitfinex","ETHUSD",1771945770839,0.002,1836.8,1835.5,5.63397039]
["bitfinex","ETHUSD",1771945771063,0.002,1837.1,1835.9,5.72144845]
["bitfinex","ETHUSD",1771945771272,0.002,1837.1,1836.3,5.70423522]
["bitfinex","ETHUSD",1771945771799,10.25878563,1837.9,1836.5,5.68710777]
["bitfinex","ETHUSD",1771945771971,7.58843096,1837.9,1836.5,5.63466204]
["bitfinex","ETHUSD",1771945772168,7.58843096,1837.9,1836.5,5.5829837]
["bitfinex","ETHUSD",1771945772349,7.58843096,1837.9,1836.5,5.56596385]
["bitfinex","ETHUSD",1771945772350,6.22813974,1837.8,1836.5,5.56596385]
["bitfinex","ETHUSD",1771945772538,6.22813974,1837.8,1836.5,5.5489545]
["bitfinex","ETHUSD",1771945772738,6.22813974,1837.8,1836.5,5.51332148]
["bitfinex","ETHUSD",1771945772946,6.22813974,1837.8,1836.5,5.46126366]
["bitfinex","ETHUSD",1771945773153,6.22813974,1837.8,1836.5,5.40945429]
["bitfinex","ETHUSD",1771945773452,6.22813974,1837.8,1836.5,5.37356689]
["bitfinex","ETHUSD",1771945773648,6.22813974,1837.8,1836.3,5.42861966]
["bitfinex","ETHUSD",1771945773649,6.22813974,1837.6,1836.3,5.42861966]
["bitfinex","ETHUSD",1771945774466,6.22813974,1837.6,1836.3,11.15006811]
["bitfinex","ETHUSD",1771945774669,6.22813974,1837.6,1836.4,5.72144845]
["bitfinex","ETHUSD",1771945775174,0.981,1838.1,1836.5,5.72144845]
["bitfinex","ETHUSD",1771945775472,0.981,1838.1,1836.9,5.70410699]
["bitfinex","ETHUSD",1771945775683,0.002,1838.3,1837.3,5.70400698]
["bitfinex","ETHUSD",1771945775981,0.002,1838.3,1837.3,5.65108524]
["bitfinex","ETHUSD",1771945776152,0.002,1838.3,1837.3,5.61718477]
["bitfinex","ETHUSD",1771945776352,0.002,1838.3,1837.3,5.56683114]
["bitfinex","ETHUSD",1771945776779,0.002,1838.3,1837.3,5.72144845]
["bitfinex","ETHUSD",1771945777456,6.23013974,1838.3,1837.2,1.36076638]
["bitfinex","ETHUSD",1771945777658,1.36002611,1838.2,1837.2,7.08221483]
["bitfinex","ETHUSD",1771945777883,7.59015151,1838.3,1837.2,7.08221483]
["bitfinex","ETHUSD",1771945778283,6.23013974,1838.3,1837.2,7.08221483]
["bitfinex","ETHUSD",1771945778697,0.002,1838.3,1837.2,7.08221483]
["bitfinex","ETHUSD",1771945779662,1.3619649,1838.3,1837.2,7.08221483]
["bitfinex","ETHUSD",1771945779862,0.002,1838.3,1837.2,7.08221483]
["bitfinex","ETHUSD",1771945780888,0.002,1838.3,1837.2,7.02971213]
["bitfinex","ETHUSD",1771945781188,0.002,1838.3,1837.2,6.96041283]
["bitfinex","ETHUSD",1771945781384,0.002,1838.3,1837.2,6.90983067]
["bitfinex","ETHUSD",1771945781554,6.23013974,1838.3,1837.2,6.89232959]
["bitfinex","ETHUSD",1771945781759,7.58816585,1838.2,1837.1,5.44306553]
["bitfinex","ETHUSD",1771945781995,7.58816585,1838.2,1837.1,5.39125155]
["bitfinex","ETHUSD",1771945782177,6.22813974,1838.2,1837.1,5.33833279]
["bitfinex","ETHUSD",1771945782377,0.002,1838.3,1837.2,5.70394816]
["bitfinex","ETHUSD",1771945782687,0.002,1838.5,1837.8,5.72144845]
["bitfinex","ETHUSD",1771945782855,0.002,1838.5,1837.8,5.6856649]
["bitfinex","ETHUSD",1771945783060,0.002,1838.5,1837.7,0.96349929]
["bitfinex","ETHUSD",1771945783259,0.002,1838.2,1837.7,6.63399354]
["bitfinex","ETHUSD",1771945783460,0.002,1838.5,1837.7,6.58062871]
["bitfinex","ETHUSD",1771945783685,0.002,1838.3,1837.7,6.58062871]
["bitfinex","ETHUSD",1771945783875,0.002,1838.6,1837.7,6.58062871]
["bitfinex","ETHUSD",1771945783876,0.002,1838.6,1837.8,7.06469516]
["bitfinex","ETHUSD",1771945784061,0.002,1838.6,1837.8,7.0125169]
["bitfinex","ETHUSD",1771945784261,0.002,1838.6,1837.8,6.96118318]
["bitfinex","ETHUSD",1771945784574,0.002,1838.6,1837.8,6.91031291]
["bitfinex","ETHUSD",1771945784890,0.002,1838.6,1837.8,6.8753113]
["bitfinex","ETHUSD",1771945785091,0.002,1838.6,1837.8,6.82397438]
["bitfinex","ETHUSD",1771945785388,0.002,1838.6,1837.8,6.77095189]
["bitfinex","ETHUSD",1771945785571,0.002,1838.6,1837.8,7.08177057]
["bitfinex","ETHUSD",1771945785771,0.002,1838.6,1837.8,7.06389811]
["bitfinex","ETHUSD",1771945786087,0.002,1838.6,1837.8,6.99414946]
["bitfinex","ETHUSD",1771945786292,0.002,1838.6,1837.8,1.36032212]
["bitfinex","ETHUSD",1771945786491,0.002,1838.6,1837.8,1.30902346]
["bitfinex","ETHUSD",1771945786663,6.23013974,1838.6,1837.8,1.30902346]
["bitfinex","ETHUSD",1771945786863,0.002,1838.6,1837.8,1.29154686]
["bitfinex","ETHUSD",1771945787478,0.002,1838.6,1837.8,7.01299531]
["bitfinex","ETHUSD",1771945787789,0.002,1838.6,1837.8,6.99555135]
["bitfinex","ETHUSD",1771945787984,0.002,1838.6,1837.8,6.94366541]
["bitfinex","ETHUSD",1771945788186,0.002,1838.6,1837.8,6.90997935]
["bitfinex","ETHUSD",1771945788394,0.002,1838.6,1837.8,6.85868379]
["bitfinex","ETHUSD",1771945788589,0.002,1838.6,1837.8,6.82362261]
["bitfinex","ETHUSD",1771945788890,0.002,1838.6,1837.8,6.78855758]
["bitfinex","ETHUSD",1771945789068,0.002,1838.6,1837.8,6.75375597]
["bitfinex","ETHUSD",1771945790572,0.002,1838.6,1838.0,5.72144845]
["bitfinex","ETHUSD",1771945790907,0.98,1839.2,1838.2,5.72144845]
["bitfinex","ETHUSD",1771945791115,0.002,1839.3,1838.4,5.68637407]
["bitfinex","ETHUSD",1771945791271,7.58936186,1839.3,1838.4,0.96237655]
["bitfinex","ETHUSD",1771945791470,7.58936781,1839.3,1838.4,0.91220568]
["bitfinex","ETHUSD",1771945791683,7.58936781,1839.3,1838.4,0.89535433]
["bitfinex","ETHUSD",1771945791867,6.23013974,1839.3,1838.4,0.87727921]
["bitfinex","ETHUSD",1771945792079,0.002,1839.3,1838.5,1.32580899]
["bitfinex","ETHUSD",1771945792282,10.17749322,1839.9,1838.7,5.68718838]
["bitfinex","ETHUSD",1771945792481,10.17749322,1839.9,1838.7,5.65365937]
["bitfinex","ETHUSD",1771945792702,10.17749322,1839.9,1838.7,5.61924007]
["bitfinex","ETHUSD",1771945792878,10.17749322,1839.9,1838.7,5.60142648]
["bitfinex","ETHUSD",1771945793199,10.17749322,1839.9,1838.7,5.53279797]
["bitfinex","ETHUSD",1771945793394,10.17747193,1839.9,1838.7,5.48205045]
["bitfinex","ETHUSD",1771945793694,10.17747193,1839.9,1838.7,5.44634465]
["bitfinex","ETHUSD",1771945794206,8.818701,1839.9,1838.8,1.35958233]
["bitfinex","ETHUSD",1771945794503,2.33869923,1840.0,1838.9,5.72144845]
["bitfinex","ETHUSD",1771945795878,5.76659752,1839.9,1838.9,5.72144845]
["bitfinex","ETHUSD",1771945796112,1.35884335,1839.8,1839.0,1.35943447]
["bitfinex","ETHUSD",1771945796401,7.12344087,1839.8,1839.0,1.35943447]
["bitfinex","ETHUSD",1771945797609,7.12344087,1839.8,1838.7,1.35965627]
["bitfinex","ETHUSD",1771945798215,7.12344087,1839.8,1838.5,5.43862511]
["bitfinex","ETHUSD",1771945798412,7.12344087,1839.8,1838.5,1.35980418]
["bitfinex","ETHUSD",1771945798577,5.76459752,1839.6,1838.5,1.35980418]
["bitfinex","ETHUSD",1771945799202,5.76459752,1839.6,1838.4,6.29887976]
["bitfinex","ETHUSD",1771945799203,5.76459752,1839.6,1838.2,1.36002611]
["bitfinex","ETHUSD",1771945799397,5.76459752,1839.6,1838.2,1.34337474]
["bitfinex","ETHUSD",1771945799777,5.76459752,1839.4,1838.2,1.34337474]
["bitfinex","ETHUSD",1771945799976,2.506488,1839.5,1838.2,7.27602157]
["bitfinex","ETHUSD",1771945799977,0.98,1839.3,1838.2,7.27602157]
["bitfinex","ETHUSD",1771945800391,11.20018401,1839.8,1838.3,5.93264683]
["bitfinex","ETHUSD",1771945800580,7.12352605,1839.7,1838.3,5.93264683]
["bitfinex","ETHUSD",1771945801020,0.002,1839.9,1838.7,5.93264683]
["bitfinex","ETHUSD",1771945801179,0.002,1839.9,1838.9,5.93264683]
["bitfinex","ETHUSD",1771945802414,0.002,1839.9,1839.0,7.2920813]
["bitfinex","ETHUSD",1771945802901,5.76659752,1839.9,1839.0,1.35943447]
["bitfinex","ETHUSD",1771945803107,0.002,1839.9,1839.0,7.2920813]
["bitfinex","ETHUSD",1771945804619,0.002,1839.9,1839.1,5.93264683]
["bitfinex","ETHUSD",1771945804777,0.002,1839.9,1839.0,15.26170642]
["bitfinex","ETHUSD",1771945804778,0.002,1840.2,1839.5,5.93264683]
["bitfinex","ETHUSD",1771945805114,0.002,1840.3,1839.6,5.93264683]
["bitfinex","ETHUSD",1771945805280,0.002,1840.3,1839.6,5.88042973]
["bitfinex","ETHUSD",1771945805480,0.002,1840.3,1839.6,5.82877629]
["bitfinex","ETHUSD",1771945805684,0.002,1840.3,1839.5,0.98]
["bitfinex","ETHUSD",1771945805685,0.002,1840.5,1839.9,5.91606365]
["bitfinex","ETHUSD",1771945806004,5.76659752,1840.5,1839.5,6.91264683]
["bitfinex","ETHUSD",1771945806205,7.12492685,1840.5,1839.5,0.92690562]
["bitfinex","ETHUSD",1771945806407,7.12492685,1840.5,1839.7,7.2736925]
["bitfinex","ETHUSD",1771945806408,0.002,1840.5,1839.7,7.2736925]
["bitfinex","ETHUSD",1771945806708,1.36033536,1840.5,1839.7,7.22256504]
["bitfinex","ETHUSD",1771945806915,1.36033536,1840.5,1839.7,7.18661476]
["bitfinex","ETHUSD",1771945807111,1.36033024,1840.5,1839.7,1.25396793]
["bitfinex","ETHUSD",1771945807311,1.36033024,1840.5,1839.7,1.20226471]
["bitfinex","ETHUSD",1771945807481,1.36033024,1840.5,1839.7,1.15153041]
["bitfinex","ETHUSD",1771945807684,7.12492776,1840.5,1839.7,1.11617457]
["bitfinex","ETHUSD",1771945807920,7.12492776,1840.5,1839.7,1.08169562]
["bitfinex","ETHUSD",1771945808214,0.002,1840.4,1839.7,1.04781747]
["bitfinex","ETHUSD",1771945808416,0.002,1840.4,1839.6,5.41763583]
["bitfinex","ETHUSD",1771945808720,0.002,1840.4,1839.6,11.26488581]
["bitfinex","ETHUSD",1771945808889,0.002,1840.4,1839.7,5.91531662]
["bitfinex","ETHUSD",1771945809205,0.002,1840.4,1839.7,5.89819337]
["bitfinex","ETHUSD",1771945809394,0.002,1840.4,1839.7,5.84629093]
["bitfinex","ETHUSD",1771945809595,0.002,1840.4,1839.7,5.79405219]
["bitfinex","ETHUSD",1771945809929,0.002,1840.7,1839.9,5.93264683]
["bitfinex","ETHUSD",1771945810243,0.002,1840.7,1839.9,5.89833135]
["bitfinex","ETHUSD",1771945810525,0.002,1840.7,1840.1,5.91513278]
["bitfinex","ETHUSD",1771945810731,0.002,1840.7,1840.1,5.8985806]
["bitfinex","ETHUSD",1771945811015,0.002,1840.7,1840.1,5.84704226]
["bitfinex","ETHUSD",1771945811221,0.002,1840.7,1840.1,5.82898997]
["bitfinex","ETHUSD",1771945811390,0.002,1840.7,1840.1,5.77644449]
["bitfinex","ETHUSD",1771945811594,0.002,1840.7,1840.1,5.72390932]
["bitfinex","ETHUSD",1771945811821,0.002,1840.7,1840.1,5.67184043]
["bitfinex","ETHUSD",1771945812004,0.002,1840.7,1840.1,5.65427511]
["bitfinex","ETHUSD",1771945812488,0.002,1840.7,1840.2,1.35854798]
["bitfinex","ETHUSD",1771945812716,0.002,1840.7,1839.9,1.35876949]
["bitfinex","ETHUSD",1771945813114,5.76659752,1840.7,1839.8,1.35880082]
["bitfinex","ETHUSD",1771945813319,5.76659752,1840.7,1839.6,1.35891988]
["bitfinex","ETHUSD",1771945813634,5.76659752,1840.7,1839.6,1.27193495]
["bitfinex","ETHUSD",1771945813840,5.76659752,1840.7,1839.6,7.15343405]
["bitfinex","ETHUSD",1771945814001,5.76659752,1840.7,1839.6,7.13610054]
["bitfinex","ETHUSD",1771945814201,5.76659752,1840.7,1839.6,7.11937647]
["bitfinex","ETHUSD",1771945814202,0.002,1840.7,1839.6,7.11937647]
["bitfinex","ETHUSD",1771945814438,1.36017895,1840.7,1839.6,7.06786407]
["bitfinex","ETHUSD",1771945814610,7.12477647,1840.7,1839.6,7.0156403]
["bitfinex","ETHUSD",1771945814800,0.002,1840.7,1839.6,6.96351211]
["bitfinex","ETHUSD",1771945815008,0.002,1840.7,1839.6,7.29156671]
["bitfinex","ETHUSD",1771945815830,0.002,1840.7,1839.9,5.93264683]
["bitfinex","ETHUSD",1771945816133,0.002,1840.7,1839.9,5.9152872]
["bitfinex","ETHUSD",1771945816330,0.002,1840.7,1839.9,5.88051456]
["bitfinex","ETHUSD",1771945816532,0.002,1840.7,1840.0,1.3411428]
["bitfinex","ETHUSD",1771945816743,0.002,1840.7,1840.0,1.30659775]
["bitfinex","ETHUSD",1771945816905,0.002,1840.7,1840.0,1.25433474]
["bitfinex","ETHUSD",1771945817300,5.76459752,1840.6,1839.4,5.43640804]
["bitfinex","ETHUSD",1771945817532,5.76459752,1840.6,1839.6,1.35899108]
["bitfinex","ETHUSD",1771945818340,5.76459752,1840.6,1839.6,1.34134005]
["bitfinex","ETHUSD",1771945818547,7.12292406,1840.5,1839.6,1.2906778]
["bitfinex","ETHUSD",1771945818707,0.002,1840.7,1839.6,1.24014081]
["bitfinex","ETHUSD",1771945818907,0.002,1840.7,1839.6,15.14241276]
["bitfinex","ETHUSD",1771945819546,1.36018928,1840.7,1839.6,1.22241828]
["bitfinex","ETHUSD",1771945819706,1.36018928,1840.7,1839.6,1.17120262]
["bitfinex","ETHUSD",1771945819909,7.1247868,1840.7,1839.5,8.21856725]
["bitfinex","ETHUSD",1771945820204,7.1247868,1840.7,1839.5,7.29166163]
["bitfinex","ETHUSD",1771945820537,7.1247868,1840.7,1839.3,5.43625985]
["bitfinex","ETHUSD",1771945820702,7.1247868,1840.7,1839.2,7.27412682]
["bitfinex","ETHUSD",1771945820703,5.76459752,1840.6,1839.2,7.27412682]
["bitfinex","ETHUSD",1771945820909,14.962878,1840.5,1839.2,1.34112002]
["bitfinex","ETHUSD",1771945821119,5.76459752,1840.4,1839.5,0.001]
["bitfinex","ETHUSD",1771945821317,5.76459752,1840.4,1839.2,1.28895098]
["bitfinex","ETHUSD",1771945821518,5.76459752,1840.4,1839.2,1.23901368]
["bitfinex","ETHUSD",1771945821718,5.76459752,1840.4,1839.2,1.18667738]
["bitfinex","ETHUSD",1771945821918,5.76459752,1840.4,1839.2,1.13437347]
["bitfinex","ETHUSD",1771945822127,5.76459752,1840.4,1839.2,1.1169562]
["bitfinex","ETHUSD",1771945822327,5.76459752,1840.4,1839.2,1.0989598]
["bitfinex","ETHUSD",1771945822538,7.12307168,1840.3,1839.1,5.43714658]
["bitfinex","ETHUSD",1771945822738,7.12307168,1840.3,1839.0,11.33522137]
["bitfinex","ETHUSD",1771945822934,7.12307168,1840.3,1839.0,11.31842269]
["bitfinex","ETHUSD",1771945823134,7.12307168,1840.3,1839.0,11.28521526]
["bitfinex","ETHUSD",1771945823443,7.12307168,1840.3,1839.1,5.91510922]
["bitfinex","ETHUSD",1771945823732,5.43389664,1840.4,1839.1,5.91510922]
["bitfinex","ETHUSD",1771945823733,1.35844918,1840.4,1839.1,5.86371424]
["bitfinex","ETHUSD",1771945823932,1.35844918,1840.4,1839.1,5.82846361]
["bitfinex","ETHUSD",1771945824129,7.1230467,1840.4,1839.1,5.79283799]
["bitfinex","ETHUSD",1771945824436,7.1230467,1840.4,1839.1,5.77618914]
["bitfinex","ETHUSD",1771945824732,7.1230467,1840.4,1839.2,7.25273184]
["bitfinex","ETHUSD",1771945824939,7.1230467,1840.4,1839.2,7.21844113]
["bitfinex","ETHUSD",1771945825114,7.1230467,1840.4,1839.2,7.18437309]
["bitfinex","ETHUSD",1771945825313,7.1230467,1840.4,1839.2,7.16666092]
["bitfinex","ETHUSD",1771945825609,7.1230467,1840.4,1839.2,7.14915801]
["bitfinex","ETHUSD",1771945826536,7.1230467,1840.4,1839.3,5.87370433]
["bitfinex","ETHUSD",1771945826718,1.35835104,1840.5,1839.5,8.7977873]
["bitfinex","ETHUSD",1771945827042,1.36026698,1840.6,1839.8,8.79718042]
["bitfinex","ETHUSD",1771945827218,1.36026698,1840.6,1839.5,8.81448626]
["bitfinex","ETHUSD",1771945827420,1.36026698,1840.6,1839.6,5.87370433]
["bitfinex","ETHUSD",1771945827734,1.36025306,1840.6,1839.8,2.94007647]
["bitfinex","ETHUSD",1771945827910,1.36025306,1840.6,1839.8,2.8868705]
["bitfinex","ETHUSD",1771945828107,0.002,1840.6,1839.8,2.85245651]
["bitfinex","ETHUSD",1771945828543,0.002,1840.6,1839.8,8.6738501]
["bitfinex","ETHUSD",1771945828840,0.002,1840.6,1839.9,1.30794838]
["bitfinex","ETHUSD",1771945829136,0.002,1840.7,1840.1,5.82201761]
["bitfinex","ETHUSD",1771945829530,0.002,1840.7,1840.1,5.78647655]
["bitfinex","ETHUSD",1771945829834,0.002,1840.7,1840.1,5.6997366]
["bitfinex","ETHUSD",1771945830037,6.3798715,1840.7,1839.9,1.2910844]
["bitfinex","ETHUSD",1771945830237,6.3798715,1840.7,1839.9,1.25629477]
["bitfinex","ETHUSD",1771945830615,6.3798715,1840.7,1839.9,1.20430961]
["bitfinex","ETHUSD",1771945830935,1.35825274,1840.6,1839.9,1.1162033]
["bitfinex","ETHUSD",1771945831139,7.73809056,1840.7,1839.9,1.08073633]
["bitfinex","ETHUSD",1771945831441,7.73809056,1840.7,1839.5,5.41911227]
["bitfinex","ETHUSD",1771945831626,7.73809056,1840.7,1839.5,5.36832094]
["bitfinex","ETHUSD",1771945831941,7.73809056,1840.7,1839.4,1.35906496]
["bitfinex","ETHUSD",1771945831942,7.73809056,1840.7,1838.9,5.87370433]
["bitfinex","ETHUSD",1771945831943,6.3778715,1840.3,1838.9,5.87370433]
["bitfinex","ETHUSD",1771945832139,6.3778715,1840.3,1838.7,5.42139806]
["bitfinex","ETHUSD",1771945832140,6.3778715,1840.1,1838.7,5.42139806]
["bitfinex","ETHUSD",1771945832362,6.721,1840.2,1838.7,11.29510239]
["bitfinex","ETHUSD",1771945832363,6.3778715,1839.9,1838.7,11.29510239]
["bitfinex","ETHUSD",1771945832641,6.3778715,1839.9,1838.8,5.87370433]
["bitfinex","ETHUSD",1771945832838,1.35884335,1839.8,1838.9,1.3595084]
["bitfinex","ETHUSD",1771945833138,1.35884335,1839.8,1838.9,1.32644933]
["bitfinex","ETHUSD",1771945833354,1.35884335,1839.8,1838.9,1.30989803]
["bitfinex","ETHUSD",1771945833355,7.73671485,1839.8,1838.9,1.30989803]
["bitfinex","ETHUSD",1771945833659,7.73671485,1839.8,1838.9,1.25968058]
["bitfinex","ETHUSD",1771945833940,7.73671485,1839.8,1838.5,13.9243846]
["bitfinex","ETHUSD",1771945833941,6.3778715,1839.6,1838.5,2.33875693]
["bitfinex","ETHUSD",1771945834123,6.3778715,1839.6,1838.5,2.32105222]
["bitfinex","ETHUSD",1771945834439,6.3778715,1839.4,1838.4,1.35987543]
["bitfinex","ETHUSD",1771945834642,0.979,1839.5,1838.4,7.23357976]
["bitfinex","ETHUSD",1771945834826,0.979,1839.5,1838.7,1.35965627]
["bitfinex","ETHUSD",1771945834827,2.33808382,1839.5,1838.7,1.35965627]
["bitfinex","ETHUSD",1771945835026,2.33808382,1839.5,1838.7,1.32580801]
["bitfinex","ETHUSD",1771945835226,2.33808382,1839.5,1838.7,1.27367365]
["bitfinex","ETHUSD",1771945835641,2.3380705,1839.5,1838.7,1.23772674]
["bitfinex","ETHUSD",1771945835822,0.979,1839.5,1838.7,1.18605235]
["bitfinex","ETHUSD",1771945836138,0.979,1839.5,1838.7,1.11626663]
["bitfinex","ETHUSD",1771945836139,2.33809349,1839.5,1838.7,1.11626663]
["bitfinex","ETHUSD",1771945836341,2.33809349,1839.5,1838.7,1.08119553]
["bitfinex","ETHUSD",1771945836645,6.3778715,1839.4,1838.7,1.04548441]
["bitfinex","ETHUSD",1771945836828,1.35921274,1839.3,1838.4,5.40454038]
["bitfinex","ETHUSD",1771945837141,1.35921274,1839.3,1838.4,5.33614114]
["bitfinex","ETHUSD",1771945837343,7.73706965,1839.4,1838.4,5.30176824]
["bitfinex","ETHUSD",1771945837536,2.33813394,1839.5,1838.4,11.17547257]
["bitfinex","ETHUSD",1771945837731,2.33813394,1839.5,1838.5,5.83911543]
["bitfinex","ETHUSD",1771945837937,2.33813394,1839.5,1838.5,5.77081814]
["bitfinex","ETHUSD",1771945838125,6.3778715,1839.4,1838.2,1.34260802]
["bitfinex","ETHUSD",1771945838445,6.3778715,1839.0,1837.9,5.44095146]
["bitfinex","ETHUSD",1771945838752,6.3778715,1839.0,1837.9,11.31465579]
["bitfinex","ETHUSD",1771945838968,7.7373799,1838.9,1837.9,1.3602481]
["bitfinex","ETHUSD",1771945839124,6.3778715,1838.7,1837.8,2.3232593]
["bitfinex","ETHUSD",1771945839323,0.979,1838.8,1837.9,5.87370433]
["bitfinex","ETHUSD",1771945839861,0.979,1838.8,1837.7,1.32725492]
["bitfinex","ETHUSD",1771945839862,7.3568715,1838.8,1837.7,1.27543966]
["bitfinex","ETHUSD",1771945840023,7.3568715,1838.8,1837.7,1.2232581]
["bitfinex","ETHUSD",1771945840217,7.3568715,1838.8,1837.8,8.79638674]
["bitfinex","ETHUSD",1771945840433,0.979,1838.8,1837.9,5.87370433]
["bitfinex","ETHUSD",1771945840622,0.979,1838.8,1837.9,5.85699812]
["bitfinex","ETHUSD",1771945840824,1.35965627,1838.7,1838.0,1.3601741]
["bitfinex","ETHUSD",1771945841048,1.35965627,1838.7,1838.0,1.3066429]
["bitfinex","ETHUSD",1771945841349,1.35965627,1838.7,1838.0,1.23864305]
["bitfinex","ETHUSD",1771945841726,1.35965627,1838.7,1838.0,1.18712004]
["bitfinex","ETHUSD",1771945841938,1.35965627,1838.7,1838.0,1.13619388]
["bitfinex","ETHUSD",1771945842142,1.35965627,1838.7,1838.0,1.08378476]
["bitfinex","ETHUSD",1771945842342,0.979,1838.8,1838.1,2.93961751]
["bitfinex","ETHUSD",1771945842547,0.08192,1839.3,1838.2,5.87370433]
["bitfinex","ETHUSD",1771945842548,1.35925686,1839.3,1838.2,5.87370433]
["bitfinex","ETHUSD",1771945842949,6.3778715,1839.4,1838.4,2.95767485]
["bitfinex","ETHUSD",1771945843150,0.979,1839.5,1838.5,5.85594117]
["bitfinex","ETHUSD",1771945843351,0.979,1839.5,1838.8,5.85719247]
["bitfinex","ETHUSD",1771945843557,0.979,1839.5,1838.5,5.87370433]
["bitfinex","ETHUSD",1771945843558,2.3380663,1839.5,1838.5,5.87370433]
["bitfinex","ETHUSD",1771945843724,2.3380663,1839.5,1838.5,5.85630935]
["bitfinex","ETHUSD",1771945843725,0.979,1839.5,1838.5,5.85630935]
["bitfinex","ETHUSD",1771945843924,2.33806807,1839.5,1838.5,5.85630935]
["bitfinex","ETHUSD",1771945844730,6.3778715,1839.4,1838.3,1.35995212]
["bitfinex","ETHUSD",1771945844930,2.33810609,1839.5,1838.5,5.87370433]
["bitfinex","ETHUSD",1771945845258,0.979,1839.5,1838.8,5.82160506]
["bitfinex","ETHUSD",1771945845459,0.979,1839.5,1838.8,5.78718757]
["bitfinex","ETHUSD",1771945845638,0.979,1839.5,1838.8,5.77063913]
["bitfinex","ETHUSD",1771945845951,0.002,1839.4,1838.8,5.69956818]
["bitfinex","ETHUSD",1771945846157,0.002,1839.4,1838.8,5.64799081]
["bitfinex","ETHUSD",1771945846363,0.002,1839.4,1838.8,5.59567792]
["bitfinex","ETHUSD",1771945846535,0.002,1839.4,1838.8,5.57862447]
["bitfinex","ETHUSD",1771945846723,0.002,1839.4,1838.8,5.56094674]
["bitfinex","ETHUSD",1771945846922,0.002,1839.4,1838.9,1.34230723]
["bitfinex","ETHUSD",1771945847227,0.002,1839.4,1838.9,1.27202402]
["bitfinex","ETHUSD",1771945847531,0.002,1839.4,1838.9,1.21991953]
["bitfinex","ETHUSD",1771945847731,0.002,1839.4,1838.9,1.20312745]
["bitfinex","ETHUSD",1771945847937,0.002,1839.7,1838.9,7.04216217]
["bitfinex","ETHUSD",1771945848137,0.002,1839.7,1838.9,6.99035755]
["bitfinex","ETHUSD",1771945848341,0.002,1839.7,1839.0,8.79727937]
["bitfinex","ETHUSD",1771945848533,0.002,1839.7,1839.0,8.78019038]
["bitfinex","ETHUSD",1771945848935,0.002,1839.7,1839.1,1.35936055]
["bitfinex","ETHUSD",1771945849664,0.002,1839.7,1838.8,1.35958233]
["bitfinex","ETHUSD",1771945850868,0.002,1839.7,1838.8,7.23328666]
["bitfinex","ETHUSD",1771945851470,0.002,1839.7,1838.8,7.17976681]
["bitfinex","ETHUSD",1771945851848,0.002,1839.7,1838.8,7.1623095]
["bitfinex","ETHUSD",1771945852887,0.002,1839.7,1839.1,5.87370433]
["bitfinex","ETHUSD",1771945853071,0.002,1839.7,1839.2,1.35928664]
["bitfinex","ETHUSD",1771945853369,0.002,1839.7,1838.9,5.43783369]
["bitfinex","ETHUSD",1771945853677,0.002,1839.7,1838.8,5.87370433]
["bitfinex","ETHUSD",1771945853678,6.3798715,1839.7,1838.8,1.359528]
["bitfinex","ETHUSD",1771945854189,6.3798715,1839.7,1838.6,0.001]
["bitfinex","ETHUSD",1771945854190,6.3778715,1839.5,1838.6,0.001]
["bitfinex","ETHUSD",1771945854411,6.3778715,1839.5,1838.5,2.3241885]
["bitfinex","ETHUSD",1771945854412,7.3568715,1839.5,1838.5,2.3241885]
["bitfinex","ETHUSD",1771945854580,7.3568715,1839.5,1838.5,2.2887605]
["bitfinex","ETHUSD",1771945854791,7.3568715,1839.5,1838.5,2.27178085]
["bitfinex","ETHUSD",1771945855346,6.38612359,1839.3,1838.5,2.27178085]
["bitfinex","ETHUSD",1771945855865,6.38612359,1839.3,1838.5,2.25494793]
["bitfinex","ETHUSD",1771945856055,2.33807996,1839.5,1838.6,9.13969048]
["bitfinex","ETHUSD",1771945856255,1.35907996,1839.5,1838.6,9.10479002]
["bitfinex","ETHUSD",1771945856499,1.36097029,1839.7,1838.7,6.18201563]
["bitfinex","ETHUSD",1771945856855,7.74709388,1839.7,1838.5,8.41950706]
["bitfinex","ETHUSD",1771945857546,6.38612359,1839.6,1838.5,8.41950706]
["bitfinex","ETHUSD",1771945858087,6.38612359,1839.6,1838.5,2.23749143]
["bitfinex","ETHUSD",1771945858582,1.36097029,1839.7,1838.7,6.18201563]
["bitfinex","ETHUSD",1771945859059,0.002,1839.6,1838.7,6.18201563]
["bitfinex","ETHUSD",1771945859381,0.002,1839.6,1838.7,6.13090275]
["bitfinex","ETHUSD",1771945859582,6.38612359,1839.4,1838.5,2.20518271]
["bitfinex","ETHUSD",1771945859783,6.38612359,1839.4,1838.5,2.18793346]
["bitfinex","ETHUSD",1771945859981,6.38612359,1839.4,1838.5,2.17024683]
["bitfinex","ETHUSD",1771945860185,1.35906496,1839.5,1838.5,8.30039041]
["bitfinex","ETHUSD",1771945860412,1.3609915,1839.6,1838.8,6.16512821]
["bitfinex","ETHUSD",1771945860559,0.002,1839.6,1838.8,6.13053662]
["bitfinex","ETHUSD",1771945860760,0.002,1839.6,1839.0,6.18201563]
["bitfinex","ETHUSD",1771945860954,1.36100193,1839.6,1838.9,2.94117909]
["bitfinex","ETHUSD",1771945861175,1.36100193,1839.6,1838.7,6.12936804]
["bitfinex","ETHUSD",1771945861384,1.36100193,1839.6,1838.7,6.09537113]
["bitfinex","ETHUSD",1771945861879,0.002,1839.6,1838.8,1.35958233]
["bitfinex","ETHUSD",1771945862197,0.002,1839.6,1838.8,7.54159796]
["bitfinex","ETHUSD",1771945862769,0.002,1839.6,1838.9,6.18201563]
["bitfinex","ETHUSD",1771945862988,0.002,1839.6,1838.8,7.52483836]
["bitfinex","ETHUSD",1771945863160,0.002,1839.6,1838.8,7.50830975]
["bitfinex","ETHUSD",1771945864186,0.002,1839.6,1838.5,2.08416554]
["bitfinex","ETHUSD",1771945864187,6.38812359,1839.6,1838.5,2.08416554]
["bitfinex","ETHUSD",1771945864485,6.38812359,1839.6,1838.5,2.01484757]
["bitfinex","ETHUSD",1771945864661,0.002,1839.6,1838.6,6.14822112]
["bitfinex","ETHUSD",1771945864858,0.002,1839.6,1838.6,6.13079598]
["bitfinex","ETHUSD",1771945865064,0.002,1839.6,1838.6,6.11301191]
["bitfinex","ETHUSD",1771945865261,0.002,1839.6,1838.6,6.06212625]
["bitfinex","ETHUSD",1771945865491,0.002,1839.6,1838.6,6.01000148]
["bitfinex","ETHUSD",1771945865786,0.002,1839.6,1838.6,5.94107769]
["bitfinex","ETHUSD",1771945865986,0.002,1839.6,1838.6,1.35968282]
["bitfinex","ETHUSD",1771945865987,7.74518855,1839.5,1838.6,1.35968282]
["bitfinex","ETHUSD",1771945866187,7.74518855,1839.5,1838.5,1.96279218]
["bitfinex","ETHUSD",1771945866402,7.74518855,1839.5,1838.5,1.91162969]
["bitfinex","ETHUSD",1771945866696,7.74518855,1839.5,1838.6,6.16498725]
["bitfinex","ETHUSD",1771945866861,7.74518855,1839.5,1838.6,6.14748409]
["bitfinex","ETHUSD",1771945868196,7.74518855,1839.5,1838.7,1.35965627]
["bitfinex","ETHUSD",1771945868357,1.36104635,1839.6,1838.7,1.32474369]
["bitfinex","ETHUSD",1771945868561,7.74716994,1839.6,1838.7,7.45491723]
["bitfinex","ETHUSD",1771945868761,7.74716994,1839.6,1838.7,7.4201976]
["bitfinex","ETHUSD",1771945869483,7.74716994,1839.6,1838.7,7.36959706]
["bitfinex","ETHUSD",1771945869674,7.74716994,1839.6,1838.7,7.31625301]
["bitfinex","ETHUSD",1771945869884,7.74716994,1839.6,1838.7,7.28066723]
["bitfinex","ETHUSD",1771945870059,7.74716994,1839.6,1838.7,1.0986516]
["bitfinex","ETHUSD",1771945870261,7.74716994,1839.6,1838.5,5.43897974]
["bitfinex","ETHUSD",1771945870460,7.74716994,1839.6,1838.5,1.35980418]
["bitfinex","ETHUSD",1771945870913,7.74716994,1839.6,1838.7,0.001]
["bitfinex","ETHUSD",1771945871195,6.38612359,1839.4,1838.7,0.001]
["bitfinex","ETHUSD",1771945871568,6.38612359,1839.4,1838.5,1.3279897]
["bitfinex","ETHUSD",1771945871789,6.38612359,1839.4,1838.5,1.274978]
["bitfinex","ETHUSD",1771945871989,6.38612359,1839.4,1838.5,1.25704686]
["bitfinex","ETHUSD",1771945872289,1.35921274,1839.3,1838.5,1.20655458]
["bitfinex","ETHUSD",1771945872464,1.35921274,1839.3,1838.5,1.15490508]
["bitfinex","ETHUSD",1771945872666,0.002,1839.5,1838.5,7.28475118]
["bitfinex","ETHUSD",1771945872667,1.36108108,1839.5,1838.5,7.28475118]
["bitfinex","ETHUSD",1771945872969,1.36108108,1839.5,1838.5,7.25029582]
["bitfinex","ETHUSD",1771945873170,7.74720467,1839.5,1838.5,1.06828019]
["bitfinex","ETHUSD",1771945873384,7.74720467,1839.5,1838.5,1.03256853]
["bitfinex","ETHUSD",1771945873700,7.74720467,1839.5,1838.0,5.44047146]
["bitfinex","ETHUSD",1771945873701,9.34379844,1839.3,1838.0,5.44047146]
["bitfinex","ETHUSD",1771945873861,1.36108108,1839.5,1838.0,5.44047146]
["bitfinex","ETHUSD",1771945873862,6.38612359,1839.2,1838.0,1.34266886]
["bitfinex","ETHUSD",1771945874058,1.36108108,1839.5,1838.0,1.34266886]
["bitfinex","ETHUSD",1771945874059,7.36512359,1839.1,1838.0,1.34266886]
["bitfinex","ETHUSD",1771945874315,7.74555806,1839.0,1838.0,1.34266886]
["bitfinex","ETHUSD",1771945875575,7.74555806,1839.0,1837.8,5.44110899]
["bitfinex","ETHUSD",1771945875767,6.38612359,1838.9,1837.8,5.44110899]
["bitfinex","ETHUSD",1771945876174,1.35958233,1838.8,1837.7,1.36032212]
["bitfinex","ETHUSD",1771945876373,7.74570592,1838.8,1837.7,1.36032212]
["bitfinex","ETHUSD",1771945876571,7.36512359,1839.1,1837.8,6.18201563]
["bitfinex","ETHUSD",1771945876763,1.35943447,1839.0,1838.0,9.10511125]
["bitfinex","ETHUSD",1771945877094,1.35943447,1839.0,1838.0,6.14668628]
["bitfinex","ETHUSD",1771945877095,7.74555806,1839.0,1838.0,6.14668628]
["bitfinex","ETHUSD",1771945877291,7.74555806,1839.0,1838.0,6.12935327]
["bitfinex","ETHUSD",1771945877471,7.74555806,1839.0,1837.7,10.5000126]
["bitfinex","ETHUSD",1771945877791,7.74555806,1839.0,1837.7,7.54233775]
["bitfinex","ETHUSD",1771945878683,1.35943447,1839.0,1838.2,6.18201563]
["bitfinex","ETHUSD",1771945879390,1.35943447,1839.0,1837.8,6.35]
["bitfinex","ETHUSD",1771945879391,7.74555806,1839.0,1837.8,6.35]
["bitfinex","ETHUSD",1771945879691,7.74555806,1839.0,1837.9,6.18201563]
["bitfinex","ETHUSD",1771945880591,6.4167379,1839.1,1837.9,6.18201563]
["bitfinex","ETHUSD",1771945880592,0.979,1839.1,1838.3,6.18201563]
["bitfinex","ETHUSD",1771945880793,0.002,1839.5,1838.5,6.16488735]
["bitfinex","ETHUSD",1771945880994,0.002,1839.5,1839.1,6.18201563]
["bitfinex","ETHUSD",1771945881180,0.002,1839.9,1839.1,6.18201563]
["bitfinex","ETHUSD",1771945881576,0.002,1839.9,1839.1,6.14773852]
["bitfinex","ETHUSD",1771945881910,1.36077617,1839.9,1839.1,6.12985802]
["bitfinex","ETHUSD",1771945882101,1.36077617,1839.9,1839.1,6.09614983]
["bitfinex","ETHUSD",1771945882293,1.36077617,1839.9,1839.1,6.07828372]
["bitfinex","ETHUSD",1771945882496,0.002,1839.9,1839.4,6.16536464]
["bitfinex","ETHUSD",1771945882675,0.002,1839.9,1839.4,6.13068145]
["bitfinex","ETHUSD",1771945882998,0.002,1839.9,1839.2,1.34139668]
["bitfinex","ETHUSD",1771945882999,0.002,1840.6,1839.7,6.13051334]
["bitfinex","ETHUSD",1771945883176,0.002,1840.6,1839.9,6.16464349]
["bitfinex","ETHUSD",1771945883370,0.002,1840.6,1839.9,6.14796044]
["bitfinex","ETHUSD",1771945883696,0.002,1840.6,1839.9,6.09568707]
["bitfinex","ETHUSD",1771945883897,0.002,1840.6,1839.9,6.04259851]
["bitfinex","ETHUSD",1771945884197,0.002,1840.6,1839.9,6.00794341]
["bitfinex","ETHUSD",1771945884424,0.002,1840.6,1839.9,5.99053058]
["bitfinex","ETHUSD",1771945884713,0.002,1840.6,1840.0,1.28922988]
["bitfinex","ETHUSD",1771945884873,0.002,1840.6,1840.0,1.25578355]
["bitfinex","ETHUSD",1771945885070,0.002,1840.6,1840.0,1.20520951]
["bitfinex","ETHUSD",1771945885267,0.002,1840.6,1839.7,1.35891721]
["bitfinex","ETHUSD",1771945885466,0.002,1840.6,1839.6,7.12054913]
["bitfinex","ETHUSD",1771945885993,0.002,1839.8,1839.6,7.12054913]
["bitfinex","ETHUSD",1771945886701,0.002,1839.8,1839.6,1.30594885]
["bitfinex","ETHUSD",1771945886903,0.002,1839.8,1839.6,1.28900948]
["bitfinex","ETHUSD",1771945887117,0.002,1839.8,1839.6,1.23700832]
["bitfinex","ETHUSD",1771945887420,0.002,1839.8,1839.6,1.21938067]
["bitfinex","ETHUSD",1771945887625,1.36025274,1840.6,1839.6,1.16846048]
["bitfinex","ETHUSD",1771945887787,1.36025274,1840.6,1839.6,6.94888293]
["bitfinex","ETHUSD",1771945888102,7.12213143,1840.6,1839.6,1.0653555]
["bitfinex","ETHUSD",1771945888318,7.12213143,1840.6,1839.6,6.8626505]
["bitfinex","ETHUSD",1771945888519,0.002,1840.6,1839.6,5.81460028]
["bitfinex","ETHUSD",1771945888701,0.002,1840.6,1839.6,7.12074126]
["bitfinex","ETHUSD",1771945888894,0.002,1840.6,1839.6,7.08557836]
["bitfinex","ETHUSD",1771945889094,0.002,1840.6,1839.6,7.03389652]
["bitfinex","ETHUSD",1771945889489,0.002,1840.6,1839.6,6.99953974]
["bitfinex","ETHUSD",1771945889691,0.002,1840.6,1839.6,6.94714692]
["bitfinex","ETHUSD",1771945889988,0.002,1840.6,1839.6,6.87842981]
["bitfinex","ETHUSD",1771945890192,0.002,1840.6,1839.6,6.82584007]
["bitfinex","ETHUSD",1771945890585,0.002,1840.6,1839.6,6.77305237]
["bitfinex","ETHUSD",1771945890887,0.002,1840.6,1840.1,2.6951485]
["bitfinex","ETHUSD",1771945891087,0.002,1840.8,1840.3,5.78024653]
["bitfinex","ETHUSD",1771945891301,0.002,1840.8,1840.2,0.979]
["bitfinex","ETHUSD",1771945891618,0.002,1840.8,1840.2,0.94467833]
["bitfinex","ETHUSD",1771945891913,0.002,1840.8,1840.2,0.87700566]
["bitfinex","ETHUSD",1771945892216,0.002,1840.8,1840.2,0.80841272]
["bitfinex","ETHUSD",1771945892514,0.002,1840.8,1840.3,1.35847416]
["bitfinex","ETHUSD",1771945892716,0.002,1840.8,1840.3,1.32436828]
["bitfinex","ETHUSD",1771945892912,0.002,1840.8,1840.3,1.27328728]
["bitfinex","ETHUSD",1771945893117,0.002,1840.8,1840.3,1.22189958]
["bitfinex","ETHUSD",1771945893317,0.002,1840.8,1840.3,1.2051182]
["bitfinex","ETHUSD",1771945893522,0.002,1840.8,1840.2,2.13147268]
["bitfinex","ETHUSD",1771945893689,0.002,1840.8,1840.2,2.06172856]
["bitfinex","ETHUSD",1771945893890,0.002,1840.8,1840.2,0.66934602]
["bitfinex","ETHUSD",1771945894088,0.002,1840.8,1840.2,0.61865578]
["bitfinex","ETHUSD",1771945894288,5.76387869,1840.8,1840.1,1.35856243]
["bitfinex","ETHUSD",1771945894530,1.35817895,1840.7,1839.8,5.43532869]
["bitfinex","ETHUSD",1771945894690,7.12005764,1840.7,1839.8,5.38250897]
["bitfinex","ETHUSD",1771945895036,7.12005764,1840.7,1839.6,5.43539633]
["bitfinex","ETHUSD",1771945895037,7.12005764,1840.7,1839.5,1.32434381]
["bitfinex","ETHUSD",1771945895324,7.12005764,1840.7,1839.5,1.29024267]
["bitfinex","ETHUSD",1771945895530,7.12005764,1840.7,1839.4,2.33808752]
["bitfinex","ETHUSD",1771945895694,5.76187869,1840.5,1839.4,2.32012894]
["bitfinex","ETHUSD",1771945895893,5.76187869,1840.5,1839.4,2.28549982]
["bitfinex","ETHUSD",1771945896094,5.76187869,1840.5,1839.4,2.23307881]
["bitfinex","ETHUSD",1771945896319,5.76187869,1840.5,1839.4,2.19876352]
["bitfinex","ETHUSD",1771945896817,1.35840034,1840.4,1839.4,2.19876352]
["bitfinex","ETHUSD",1771945897519,1.35840034,1840.4,1839.5,5.81460028]
["bitfinex","ETHUSD",1771945897520,0.002,1840.4,1839.5,5.81460028]
["bitfinex","ETHUSD",1771945897820,5.76387869,1840.4,1839.4,2.12982428]
["bitfinex","ETHUSD",1771945898018,5.76387869,1840.4,1839.4,2.07802859]
["bitfinex","ETHUSD",1771945898222,5.76387869,1840.4,1839.4,2.02598346]
["bitfinex","ETHUSD",1771945898522,5.76387869,1840.4,1839.4,2.00795288]
["bitfinex","ETHUSD",1771945898713,1.35847416,1840.3,1839.4,1.95538605]
["bitfinex","ETHUSD",1771945898916,7.12035285,1840.3,1839.4,1.92085596]
["bitfinex","ETHUSD",1771945899105,7.12035285,1840.3,1839.4,1.86991331]
["bitfinex","ETHUSD",1771945899295,7.12035285,1840.3,1839.4,1.81791917]
["bitfinex","ETHUSD",1771945899497,7.12035285,1840.3,1839.2,5.43702523]
["bitfinex","ETHUSD",1771945899709,7.12035285,1840.3,1839.2,5.38513373]
["bitfinex","ETHUSD",1771945899910,7.12035285,1840.3,1839.2,5.33336271]
["bitfinex","ETHUSD",1771945900113,7.12035285,1840.3,1839.2,5.29815958]
["bitfinex","ETHUSD",1771945900314,7.12035285,1840.3,1839.2,5.26304041]
["bitfinex","ETHUSD",1771945900690,1.35869565,1840.0,1839.0,5.43769388]
["bitfinex","ETHUSD",1771945900995,1.35869565,1840.0,1838.9,5.43733728]
["bitfinex","ETHUSD",1771945902404,0.979,1840.1,1839.2,5.81460028]
["bitfinex","ETHUSD",1771945902722,0.002,1840.4,1839.6,5.81460028]
["bitfinex","ETHUSD",1771945904148,0.002,1840.7,1839.9,5.81460028]
["bitfinex","ETHUSD",1771945904423,0.1467729,1841.8,1840.7,5.81460028]
["bitfinex","ETHUSD",1771945904621,0.1467729,1841.8,1840.9,5.81460028]
["bitfinex","ETHUSD",1771945904924,0.1467729,1841.8,1841.1,5.81460028]
["bitfinex","ETHUSD",1771945905096,1.35659842,1842.9,1841.2,5.81460028]
["bitfinex","ETHUSD",1771945905639,5.76187869,1842.5,1841.2,5.81460028]
["bitfinex","ETHUSD",1771945905794,5.76187869,1842.1,1840.8,7.17264851]
["bitfinex","ETHUSD",1771945907821,1.35722041,1842.0,1840.8,7.17264851]
["bitfinex","ETHUSD",1771945908003,7.1190991,1842.0,1840.8,1.35804823]
["bitfinex","ETHUSD",1771945908211,5.76187869,1841.6,1840.7,1.35813747]
["bitfinex","ETHUSD",1771945908527,7.11907909,1842.1,1840.7,7.17273775]
["bitfinex","ETHUSD",1771945910004,0.002,1842.0,1840.7,7.17273775]
["bitfinex","ETHUSD",1771945910220,5.76387869,1842.0,1840.7,1.35813747]
["bitfinex","ETHUSD",1771945910402,5.76187869,1841.7,1840.7,1.35813747]
["bitfinex","ETHUSD",1771945911432,2.48318009,1841.8,1840.7,1.35813747]
["bitfinex","ETHUSD",1771945911632,0.002,1842.0,1840.7,7.17273775]
["bitfinex","ETHUSD",1771945912451,0.002,1842.0,1840.8,0.08192]
["bitfinex","ETHUSD",1771945912649,0.002,1842.0,1840.9,5.81460028]
["bitfinex","ETHUSD",1771945912959,0.002,1842.1,1840.9,5.81460028]
["bitfinex","ETHUSD",1771945912960,0.002,1842.1,1841.1,5.81460028]
["bitfinex","ETHUSD",1771945913454,0.002,1842.1,1841.1,5.74406696]
["bitfinex","ETHUSD",1771945913656,0.002,1842.1,1841.1,5.72673445]
["bitfinex","ETHUSD",1771945913955,0.002,1842.1,1841.2,1.34126392]
["bitfinex","ETHUSD",1771945914158,0.002,1842.1,1841.2,1.28959545]
["bitfinex","ETHUSD",1771945914338,0.002,1842.1,1841.2,1.25470202]
["bitfinex","ETHUSD",1771945914649,0.002,1842.1,1841.2,1.20329729]
["bitfinex","ETHUSD",1771945914851,0.002,1842.1,1841.2,1.18591074]
["bitfinex","ETHUSD",1771945915034,0.002,1842.1,1841.2,6.94898526]
["bitfinex","ETHUSD",1771945915347,0.002,1842.1,1841.2,1.06683501]
["bitfinex","ETHUSD",1771945915514,0.002,1842.1,1841.2,1.04931076]
["bitfinex","ETHUSD",1771945915722,0.002,1842.1,1841.3,5.85007755]
["bitfinex","ETHUSD",1771945916047,0.002,1842.1,1841.4,7.20774019]
["bitfinex","ETHUSD",1771945917121,0.002,1842.1,1841.4,1.35766264]
["bitfinex","ETHUSD",1771945917325,0.002,1842.1,1841.4,1.32391952]
["bitfinex","ETHUSD",1771945917546,6.19506455,1842.1,1841.3,2.28430959]
["bitfinex","ETHUSD",1771945918056,1.35722041,1842.0,1841.3,2.21442659]
["bitfinex","ETHUSD",1771945918220,1.35722041,1842.0,1841.3,2.18020006]
["bitfinex","ETHUSD",1771945918425,7.55028496,1842.0,1841.2,1.34052683]
["bitfinex","ETHUSD",1771945918619,7.55028496,1842.0,1841.2,1.30604863]
["bitfinex","ETHUSD",1771945919167,7.55028496,1842.0,1840.9,1.28843618]
["bitfinex","ETHUSD",1771945919328,6.19306455,1841.8,1840.9,1.28843618]
["bitfinex","ETHUSD",1771945919524,1.35722041,1842.0,1840.9,1.28843618]
["bitfinex","ETHUSD",1771945919962,5.43088165,1842.1,1840.8,5.43185794]
["bitfinex","ETHUSD",1771945920121,6.19506455,1842.1,1840.8,11.28193549]
["bitfinex","ETHUSD",1771945920434,0.002,1842.1,1841.1,5.85007755]
["bitfinex","ETHUSD",1771945921950,0.002,1842.1,1840.8,11.28193549]
["bitfinex","ETHUSD",1771945922141,6.19506455,1842.1,1840.8,11.28193549]
["bitfinex","ETHUSD",1771945922525,6.19506455,1842.1,1840.8,11.24842522]
["bitfinex","ETHUSD",1771945922729,0.002,1841.9,1840.8,11.21411576]
["bitfinex","ETHUSD",1771945922958,7.17306455,1841.9,1840.8,5.34730075]
["bitfinex","ETHUSD",1771945923566,6.19306455,1841.7,1840.8,0.001]
["bitfinex","ETHUSD",1771945923731,6.19306455,1841.7,1840.7,1.35911204]
["bitfinex","ETHUSD",1771945924059,1.3575152,1841.6,1840.7,1.34100726]
["bitfinex","ETHUSD",1771945924235,1.3575152,1841.6,1840.7,1.30640113]
["bitfinex","ETHUSD",1771945924437,1.3575152,1841.6,1840.7,1.25359867]
["bitfinex","ETHUSD",1771945924648,2.33734373,1841.9,1840.7,7.06802899]
["bitfinex","ETHUSD",1771945924833,0.98,1841.9,1840.7,7.06802899]
["bitfinex","ETHUSD",1771945925536,2.33729882,1841.9,1840.7,7.06802899]
["bitfinex","ETHUSD",1771945925738,0.98,1841.9,1840.7,7.06802899]
["bitfinex","ETHUSD",1771945926165,1.35929632,1841.9,1840.7,7.06802899]
["bitfinex","ETHUSD",1771945926375,0.002,1841.9,1840.7,7.06802899]
["bitfinex","ETHUSD",1771945927679,0.002,1841.9,1841.1,5.85007755]
["bitfinex","ETHUSD",1771945928051,0.978,1842.3,1841.3,5.85007755]
["bitfinex","ETHUSD",1771945928263,0.978,1842.3,1841.3,5.8163976]
["bitfinex","ETHUSD",1771945928574,0.978,1842.3,1841.3,5.74608104]
["bitfinex","ETHUSD",1771945928776,0.978,1842.3,1841.3,5.69469381]
["bitfinex","ETHUSD",1771945929150,0.978,1842.3,1841.3,5.67792115]
["bitfinex","ETHUSD",1771945930273,0.978,1842.3,1841.4,1.35766264]
["bitfinex","ETHUSD",1771945930571,0.978,1842.3,1841.4,7.20774019]
["bitfinex","ETHUSD",1771945932276,6.19306455,1842.2,1841.4,1.35766264]
["bitfinex","ETHUSD",1771945932478,6.19306455,1842.2,1841.4,1.32352512]
["bitfinex","ETHUSD",1771945932780,6.19306455,1842.2,1841.4,1.25305217]
["bitfinex","ETHUSD",1771945932958,6.19306455,1842.2,1841.4,1.23566445]
["bitfinex","ETHUSD",1771945933356,6.19306455,1842.2,1841.3,0.96025264]
["bitfinex","ETHUSD",1771945933555,6.19306455,1842.2,1840.8,1.34091726]
["bitfinex","ETHUSD",1771945933869,6.19306455,1842.2,1840.8,1.3230967]
["bitfinex","ETHUSD",1771945934450,6.19306455,1842.0,1840.8,7.17317425]
["bitfinex","ETHUSD",1771945934761,1.35712767,1842.2,1840.8,7.17317425]
["bitfinex","ETHUSD",1771945935284,7.55019222,1842.2,1840.8,7.17317425]
["bitfinex","ETHUSD",1771945935783,8.52806587,1842.3,1841.2,5.85007755]
["bitfinex","ETHUSD",1771945935953,6.19306455,1842.2,1840.9,5.85007755]
["bitfinex","ETHUSD",1771945936378,1.35714673,1842.1,1841.0,7.20803518]
["bitfinex","ETHUSD",1771945936560,7.55218395,1842.2,1841.0,7.20803518]
["bitfinex","ETHUSD",1771945937082,7.55218395,1842.2,1841.0,1.35795763]
["bitfinex","ETHUSD",1771945937590,7.55218395,1842.2,1841.0,1.32357577]
["bitfinex","ETHUSD",1771945937883,7.55218395,1842.2,1841.0,1.25355096]
["bitfinex","ETHUSD",1771945938181,6.19306455,1842.1,1840.9,1.3580182]
["bitfinex","ETHUSD",1771945938358,6.19306455,1842.1,1840.9,1.32326111]
["bitfinex","ETHUSD",1771945938559,6.19306455,1841.8,1840.7,5.40075619]
["bitfinex","ETHUSD",1771945938862,6.19306455,1841.8,1840.7,11.25083374]
["bitfinex","ETHUSD",1771945939065,6.19306455,1841.8,1840.7,5.40075619]
["bitfinex","ETHUSD",1771945939376,6.19306455,1841.8,1840.8,5.81477863]
["bitfinex","ETHUSD",1771945939576,6.19306455,1841.8,1840.8,5.76170431]
["bitfinex","ETHUSD",1771945939752,6.19306455,1841.8,1840.8,5.71040609]
["bitfinex","ETHUSD",1771945939952,6.19306455,1841.8,1840.8,5.69309411]
["bitfinex","ETHUSD",1771945940556,6.19306455,1841.8,1840.9,1.35803139]
["bitfinex","ETHUSD",1771945940771,7.55043788,1841.8,1840.9,1.35803139]
["bitfinex","ETHUSD",1771945940990,6.19306455,1841.8,1840.9,1.35803139]
["bitfinex","ETHUSD",1771945941483,7.55046698,1841.8,1840.9,1.35803139]
["bitfinex","ETHUSD",1771945942487,7.55046698,1841.8,1840.7,1.34070732]
["bitfinex","ETHUSD",1771945942786,7.55046698,1841.8,1840.7,1.27066705]
["bitfinex","ETHUSD",1771945942986,7.55046698,1841.8,1840.7,1.21773213]
["bitfinex","ETHUSD",1771945943288,6.19306455,1841.4,1840.5,0.001]
["bitfinex","ETHUSD",1771945943582,6.19306455,1841.0,1839.7,11.28573925]
["bitfinex","ETHUSD",1771945943786,6.19306455,1841.0,1839.8,5.85007755]
["bitfinex","ETHUSD",1771945944672,7.55103613,1841.0,1839.9,7.10424134]
["bitfinex","ETHUSD",1771945945277,6.19306455,1841.0,1839.9,7.10424134]
["bitfinex","ETHUSD",1771945945486,7.55102663,1841.0,1839.9,7.10424134]
["bitfinex","ETHUSD",1771945945655,7.55102663,1841.0,1839.9,1.34196886]
["bitfinex","ETHUSD",1771945945860,7.55102663,1841.0,1839.9,1.29116794]
["bitfinex","ETHUSD",1771945946171,7.55102663,1841.0,1839.6,11.67793305]
["bitfinex","ETHUSD",1771945946172,6.29682875,1840.8,1839.6,1.34169952]
["bitfinex","ETHUSD",1771945946361,6.29682875,1840.8,1839.6,1.32515714]
["bitfinex","ETHUSD",1771945946863,6.29682875,1840.6,1839.3,1.3103815]
["bitfinex","ETHUSD",1771945947058,7.27482875,1840.5,1839.3,1.3103815]
["bitfinex","ETHUSD",1771945947256,7.27482875,1840.5,1839.4,2.95715498]
["bitfinex","ETHUSD",1771945947969,0.978,1840.5,1839.7,9.20001004]
["bitfinex","ETHUSD",1771945948810,0.978,1840.5,1840.0,0.001]
["bitfinex","ETHUSD",1771945948964,0.978,1840.5,1839.8,7.53352971]
["bitfinex","ETHUSD",1771945949164,1.35805489,1840.9,1839.8,7.49874407]
["bitfinex","ETHUSD",1771945949366,7.65484302,1841.0,1839.9,0.001]
["bitfinex","ETHUSD",1771945949598,7.65484302,1841.0,1839.8,7.44720103]
["bitfinex","ETHUSD",1771945949796,7.65484302,1841.0,1839.8,7.39510856]
["bitfinex","ETHUSD",1771945949975,7.65484302,1841.0,1839.8,7.35991621]
["bitfinex","ETHUSD",1771945950180,9.25398373,1840.8,1839.7,0.001]
["bitfinex","ETHUSD",1771945950486,6.29682875,1840.5,1839.7,1.35991217]
["bitfinex","ETHUSD",1771945950684,1.35854798,1840.2,1839.2,5.42234888]
["bitfinex","ETHUSD",1771945950898,1.35854798,1840.2,1839.2,5.4042635]
["bitfinex","ETHUSD",1771945951082,7.65537673,1840.2,1839.2,5.4042635]
["bitfinex","ETHUSD",1771945951403,6.29682875,1840.0,1838.9,1.35943447]
["bitfinex","ETHUSD",1771945951627,6.29682875,1840.0,1838.8,0.978]
["bitfinex","ETHUSD",1771945951898,6.29682875,1839.5,1838.6,1.3607075]
["bitfinex","ETHUSD",1771945952073,2.63080046,1839.9,1838.6,1.3607075]
["bitfinex","ETHUSD",1771945952074,6.29682875,1839.3,1838.6,1.3607075]
["bitfinex","ETHUSD",1771945952273,0.979,1839.4,1838.6,4.31786248]
["bitfinex","ETHUSD",1771945952793,0.979,1839.4,1838.6,0.001]
["bitfinex","ETHUSD",1771945953694,0.979,1839.4,1838.6,2.95815498]
["bitfinex","ETHUSD",1771945953894,0.979,1839.4,1838.6,9.16520758]
["bitfinex","ETHUSD",1771945954099,4.88668902,1839.9,1838.8,9.20001004]
["bitfinex","ETHUSD",1771945954393,4.88665194,1839.9,1838.8,9.20001004]
["bitfinex","ETHUSD",1771945954598,3.52788046,1839.9,1838.9,6.24285506]
["bitfinex","ETHUSD",1771945954800,4.88665151,1839.9,1839.0,1.35943447]
["bitfinex","ETHUSD",1771945954995,4.88665151,1839.9,1839.0,1.34191705]
["bitfinex","ETHUSD",1771945955179,11.18348026,1839.9,1839.0,1.34191705]
["bitfinex","ETHUSD",1771945955377,11.18348615,1839.9,1839.0,1.34191705]
["bitfinex","ETHUSD",1771945955700,0.979,1839.9,1839.1,2.95715498]
["bitfinex","ETHUSD",1771945955913,0.979,1839.9,1839.1,9.20001004]
["bitfinex","ETHUSD",1771945956201,7.6553478,1840.3,1839.1,9.18199378]
["bitfinex","ETHUSD",1771945956412,8.6343478,1840.3,1839.1,9.18199378]
["bitfinex","ETHUSD",1771945956767,8.6343478,1840.3,1839.2,1.35928664]
["bitfinex","ETHUSD",1771945956963,7.27582875,1840.3,1839.2,7.6021417]
["bitfinex","ETHUSD",1771945957197,7.27582875,1840.3,1839.4,2.95715498]
["bitfinex","ETHUSD",1771945957198,2.33747673,1840.3,1839.4,2.95715498]
["bitfinex","ETHUSD",1771945957376,2.33747653,1840.3,1839.4,2.95715498]
["bitfinex","ETHUSD",1771945957572,6.29682875,1840.2,1839.2,1.34261577]
["bitfinex","ETHUSD",1771945958176,6.29682875,1840.2,1839.2,1.30688572]
["bitfinex","ETHUSD",1771945958373,6.29682875,1840.2,1839.2,1.28943229]
["bitfinex","ETHUSD",1771945958701,6.29682875,1840.2,1839.2,1.23614528]
["bitfinex","ETHUSD",1771945958869,7.65545056,1840.1,1839.2,1.21932588]
["bitfinex","ETHUSD",1771945959061,7.65545056,1840.1,1839.2,1.20282541]
["bitfinex","ETHUSD",1771945959805,7.65545056,1840.1,1839.0,5.40290912]
["bitfinex","ETHUSD",1771945959992,6.29682875,1839.9,1838.7,1.35965627]
["bitfinex","ETHUSD",1771945960302,6.29682875,1839.7,1838.7,1.35965627]
["bitfinex","ETHUSD",1771945961274,3.90775778,1839.8,1838.7,6.24285506]
["bitfinex","ETHUSD",1771945961498,3.90775778,1839.8,1839.2,0.001]
["bitfinex","ETHUSD",1771945961700,4.88675778,1839.8,1839.2,0.001]
["bitfinex","ETHUSD",1771945962209,0.979,1839.8,1838.7,6.22772196]
["bitfinex","ETHUSD",1771945962507,0.979,1839.8,1838.6,5.43885773]
["bitfinex","ETHUSD",1771945962508,0.002,1840.0,1839.1,6.24285506]
["bitfinex","ETHUSD",1771945962678,0.002,1840.0,1839.1,6.22597659]
["bitfinex","ETHUSD",1771945962878,0.002,1840.0,1839.1,6.17543369]
["bitfinex","ETHUSD",1771945963178,0.002,1840.0,1839.2,1.35928664]
["bitfinex","ETHUSD",1771945963403,0.002,1840.0,1839.2,7.5679555]
["bitfinex","ETHUSD",1771945963607,0.002,1840.0,1839.6,2.95715498]
["bitfinex","ETHUSD",1771945963934,0.002,1840.1,1839.6,6.22525092]
["bitfinex","ETHUSD",1771945964097,0.002,1840.1,1839.7,2.92410064]
["bitfinex","ETHUSD",1771945964296,0.002,1840.1,1839.7,2.87279479]
["bitfinex","ETHUSD",1771945964696,0.002,1840.1,1839.7,2.85485307]
["bitfinex","ETHUSD",1771945965321,0.002,1840.1,1839.8,1.32412731]
["bitfinex","ETHUSD",1771945965525,0.002,1840.1,1839.8,7.56698237]
["bitfinex","ETHUSD",1771945965690,0.002,1840.1,1839.8,7.53242832]
["bitfinex","ETHUSD",1771945965895,0.002,1840.1,1839.8,7.48018868]
["bitfinex","ETHUSD",1771945966130,0.002,1840.1,1839.8,7.42802319]
["bitfinex","ETHUSD",1771945967199,0.002,1840.1,1839.8,7.41103205]
["bitfinex","ETHUSD",1771945967427,0.002,1840.3,1839.8,7.41103205]
["bitfinex","ETHUSD",1771945967626,6.29682875,1841.1,1840.0,9.20001004]
["bitfinex","ETHUSD",1771945967926,6.30082875,1841.0,1840.0,6.19135338]
["bitfinex","ETHUSD",1771945968231,6.30082875,1841.0,1840.0,6.12330122]
["bitfinex","ETHUSD",1771945968411,6.30082875,1841.0,1840.0,6.10563258]
["bitfinex","ETHUSD",1771945968931,6.30082875,1841.0,1840.0,46.10563258]
["bitfinex","ETHUSD",1771945969106,6.29682875,1841.0,1840.0,46.10563258]
["bitfinex","ETHUSD",1771945969835,7.65482751,1841.0,1840.1,1.35862181]
["bitfinex","ETHUSD",1771945970034,7.65482751,1841.0,1840.1,1.3248006]
["bitfinex","ETHUSD",1771945970212,6.30082875,1840.9,1840.1,1.27189418]
["bitfinex","ETHUSD",1771945970415,6.29682875,1840.9,1840.1,1.21835381]
["bitfinex","ETHUSD",1771945970731,6.29682875,1840.9,1840.1,1.20077963]
["bitfinex","ETHUSD",1771945970921,6.29682875,1840.9,1840.1,1.14959379]
["bitfinex","ETHUSD",1771945971506,0.979,1841.3,1840.2,9.20001004]
["bitfinex","ETHUSD",1771945971507,0.004,1840.8,1840.2,9.20001004]
["bitfinex","ETHUSD",1771945971712,7.27582875,1841.3,1840.2,9.20001004]
["bitfinex","ETHUSD",1771945971713,7.65466656,1841.2,1840.2,9.20001004]
["bitfinex","ETHUSD",1771945971913,7.65466656,1841.2,1840.3,1.32463865]
["bitfinex","ETHUSD",1771945971914,6.29682875,1841.1,1840.3,1.32463865]
["bitfinex","ETHUSD",1771945972107,6.30082875,1841.1,1840.1,5.4172126]
["bitfinex","ETHUSD",1771945972302,6.29682875,1840.9,1840.1,5.39998939]
["bitfinex","ETHUSD",1771945972606,6.29682875,1840.9,1840.1,1.35862181]
["bitfinex","ETHUSD",1771945973222,0.979,1840.8,1840.1,1.35862181]
["bitfinex","ETHUSD",1771945973931,1.35817895,1840.7,1840.1,1.35862181]
["bitfinex","ETHUSD",1771945974120,7.6590077,1840.7,1840.0,41.35868938]
["bitfinex","ETHUSD",1771945974331,6.29682875,1840.5,1840.0,41.35869468]
["bitfinex","ETHUSD",1771945974565,6.29682875,1840.5,1840.0,40.0]
["bitfinex","ETHUSD",1771945974727,6.29682875,1840.5,1840.2,0.001]
["bitfinex","ETHUSD",1771945974927,6.29682875,1840.5,1840.0,39.98382463]
["bitfinex","ETHUSD",1771945975129,6.29682875,1840.5,1840.0,39.93117498]
["bitfinex","ETHUSD",1771945975432,6.29682875,1840.5,1840.0,39.86350312]
["bitfinex","ETHUSD",1771945975628,6.29682875,1840.5,1840.0,39.82939536]
["bitfinex","ETHUSD",1771945975929,1.35840034,1840.4,1840.0,39.80770476]
["bitfinex","ETHUSD",1771945976102,39.8215,1839.5,1839.3,1.32364662]
["bitfinex","ETHUSD",1771945976303,39.8215,1839.5,1839.0,5.43747196]
["bitfinex","ETHUSD",1771945976704,0.979,1840.1,1838.9,0.001]
["bitfinex","ETHUSD",1771945976705,39.8215,1839.2,1838.9,0.001]
["bitfinex","ETHUSD",1771945976904,5.76106025,1839.7,1838.5,0.001]
["bitfinex","ETHUSD",1771945976905,33.211933,1838.9,1838.5,0.001]
["bitfinex","ETHUSD",1771945977162,39.8205,1838.8,1838.5,0.001]
["bitfinex","ETHUSD",1771945977439,39.8205,1838.8,1837.8,3.93615498]
["bitfinex","ETHUSD",1771945977440,39.8205,1838.3,1837.9,5.44090021]
["bitfinex","ETHUSD",1771945978225,5.76106025,1839.1,1837.9,11.3245864]
["bitfinex","ETHUSD",1771945978427,5.76106025,1839.1,1838.0,5.88368619]
["bitfinex","ETHUSD",1771945978428,7.12044139,1839.1,1838.0,5.88368619]
["bitfinex","ETHUSD",1771945978633,7.12044139,1839.1,1838.1,2.95715498]
["bitfinex","ETHUSD",1771945979023,7.12044139,1839.1,1838.0,5.86709531]
["bitfinex","ETHUSD",1771945979338,6.74006025,1839.4,1838.0,5.79862787]
["bitfinex","ETHUSD",1771945979529,5.76106025,1839.3,1838.0,5.74659558]
["bitfinex","ETHUSD",1771945979725,5.76106025,1839.3,1838.0,5.72990127]
["bitfinex","ETHUSD",1771945979930,5.76106025,1839.3,1838.0,5.71305292]
["bitfinex","ETHUSD",1771945980130,7.12034689,1839.2,1838.1,1.34271807]
["bitfinex","ETHUSD",1771945980348,5.76106025,1839.0,1837.9,5.44085298]
["bitfinex","ETHUSD",1771945980510,5.76106025,1838.8,1837.7,5.42480699]
["bitfinex","ETHUSD",1771945980710,6.74006025,1838.7,1837.7,5.42480699]
["bitfinex","ETHUSD",1771945980935,6.74006025,1838.7,1837.7,11.30849318]
["bitfinex","ETHUSD",1771945981307,0.979,1838.7,1837.7,11.30849318]
["bitfinex","ETHUSD",1771945981714,0.979,1838.7,1837.8,5.88368619]
["bitfinex","ETHUSD",1771945982138,0.979,1838.7,1837.9,1.3602481]
["bitfinex","ETHUSD",1771945982642,0.979,1838.7,1837.9,7.24393429]
["bitfinex","ETHUSD",1771945983243,1.35937076,1839.1,1837.9,7.24393429]
["bitfinex","ETHUSD",1771945983244,0.979,1839.1,1837.9,7.24393429]
["bitfinex","ETHUSD",1771945983444,5.76106025,1839.3,1837.9,7.24393429]
["bitfinex","ETHUSD",1771945983445,8.09927853,1839.3,1837.9,7.24393429]
["bitfinex","ETHUSD",1771945984128,8.09927523,1839.3,1837.9,7.24393429]
["bitfinex","ETHUSD",1771945984516,0.979,1839.3,1838.2,5.88368619]
["bitfinex","ETHUSD",1771945984821,2.19033613,1839.8,1838.3,5.84843468]
["bitfinex","ETHUSD",1771945985037,2.33779215,1839.9,1838.6,5.88368619]
["bitfinex","ETHUSD",1771945985038,0.979,1839.9,1838.6,5.88368619]
["bitfinex","ETHUSD",1771945985238,0.979,1839.9,1838.6,5.84933695]
["bitfinex","ETHUSD",1771945985433,0.979,1839.9,1838.6,5.79862537]
["bitfinex","ETHUSD",1771945985635,6.74006025,1839.9,1838.6,5.76371336]
["bitfinex","ETHUSD",1771945985943,0.979,1839.9,1838.6,5.7299537]
["bitfinex","ETHUSD",1771945986119,1.35860295,1840.2,1838.6,5.7299537]
["bitfinex","ETHUSD",1771945986120,6.74006025,1840.2,1838.9,5.88368619]
["bitfinex","ETHUSD",1771945986321,5.43345812,1840.5,1838.9,5.88368619]
["bitfinex","ETHUSD",1771945986322,5.76106025,1840.5,1838.9,5.88368619]
["bitfinex","ETHUSD",1771945986643,5.76106025,1840.4,1838.9,5.88368619]
["bitfinex","ETHUSD",1771945986848,2.33726225,1840.6,1838.6,5.43862511]
["bitfinex","ETHUSD",1771945986849,0.979,1840.6,1839.3,5.88368619]
["bitfinex","ETHUSD",1771945987017,0.979,1840.6,1839.5,5.88368619]
["bitfinex","ETHUSD",1771945987720,0.979,1840.6,1839.5,5.86640363]
["bitfinex","ETHUSD",1771945988020,0.979,1840.6,1839.5,5.84909301]
["bitfinex","ETHUSD",1771945988221,0.002,1840.9,1839.7,5.86602053]
["bitfinex","ETHUSD",1771945988421,0.002,1840.9,1839.7,5.83175895]
["bitfinex","ETHUSD",1771945988740,1.36003475,1840.9,1839.7,5.77957692]
["bitfinex","ETHUSD",1771945990215,5.76306025,1840.9,1839.8,1.35884335]
["bitfinex","ETHUSD",1771945990830,5.76306025,1840.9,1839.8,7.24252954]
["bitfinex","ETHUSD",1771945991239,0.002,1840.9,1840.0,5.88368619]
["bitfinex","ETHUSD",1771945991540,0.002,1840.9,1840.2,5.88368619]
["bitfinex","ETHUSD",1771945991749,0.002,1840.9,1840.2,5.84960942]
["bitfinex","ETHUSD",1771945992055,0.002,1840.9,1840.2,5.83297683]
["bitfinex","ETHUSD",1771945992354,0.002,1840.9,1840.3,1.3058721]
["bitfinex","ETHUSD",1771945992511,0.002,1840.9,1840.3,1.2534047]
["bitfinex","ETHUSD",1771945992714,0.002,1840.9,1840.3,1.20369995]
["bitfinex","ETHUSD",1771945993017,0.002,1840.9,1840.3,1.18689809]
["bitfinex","ETHUSD",1771945993319,0.002,1840.9,1839.9,5.40049592]
["bitfinex","ETHUSD",1771945993525,0.002,1840.9,1839.9,5.38371765]
["bitfinex","ETHUSD",1771945993848,5.76306025,1840.9,1839.9,5.33082506]
["bitfinex","ETHUSD",1771945994352,1.35810517,1840.8,1839.9,5.27916569]
["bitfinex","ETHUSD",1771945994577,1.35810517,1840.8,1839.9,5.2276682]
["bitfinex","ETHUSD",1771945994723,1.35810517,1840.8,1839.9,5.17470143]
["bitfinex","ETHUSD",1771945995050,1.35810517,1840.8,1839.9,5.14021761]
["bitfinex","ETHUSD",1771945995248,1.35810517,1840.8,1839.9,5.10713472]
["bitfinex","ETHUSD",1771945995551,1.35810517,1840.8,1839.9,5.03763485]
["bitfinex","ETHUSD",1771945995738,1.36003315,1840.9,1840.0,5.84967683]
["bitfinex","ETHUSD",1771945995921,7.1210934,1840.9,1839.9,5.02046215]
["bitfinex","ETHUSD",1771945996250,7.1210934,1840.9,1839.7,5.41844655]
["bitfinex","ETHUSD",1771945996456,5.76106025,1840.7,1839.7,5.4005509]
["bitfinex","ETHUSD",1771945996664,5.76106025,1840.7,1839.7,1.35891721]
["bitfinex","ETHUSD",1771945997424,5.76106025,1840.7,1839.7,7.2426034]
["bitfinex","ETHUSD",1771945997651,5.76106025,1840.5,1839.5,5.43609487]
["bitfinex","ETHUSD",1771945997950,6.74006025,1840.4,1839.5,1.35906496]
["bitfinex","ETHUSD",1771945998157,6.74006025,1840.4,1839.5,1.34220969]
["bitfinex","ETHUSD",1771945998350,1.35847416,1840.3,1839.5,1.30772395]
["bitfinex","ETHUSD",1771945998556,1.35847416,1840.3,1839.5,1.2572023]
["bitfinex","ETHUSD",1771945998757,7.11953441,1840.3,1839.3,1.34252139]
["bitfinex","ETHUSD",1771945998953,7.11953441,1840.3,1839.3,1.32506271]
["bitfinex","ETHUSD",1771945999933,7.11953441,1840.3,1839.3,7.2087489]
["bitfinex","ETHUSD",1771946000133,0.979,1840.4,1839.3,7.2087489]
["bitfinex","ETHUSD",1771946000638,2.33741262,1840.4,1839.3,7.2087489]
["bitfinex","ETHUSD",1771946001567,2.33741262,1840.4,1839.3,1.32506271]
["bitfinex","ETHUSD",1771946001568,5.76106025,1840.3,1839.3,1.32506271]
["bitfinex","ETHUSD",1771946001756,5.76106025,1840.2,1839.3,1.32506271]
["bitfinex","ETHUSD",1771946001945,5.76106025,1840.2,1839.3,1.30754895]
["bitfinex","ETHUSD",1771946002274,5.76106025,1840.2,1839.3,1.29031384]
["bitfinex","ETHUSD",1771946002561,1.35862181,1840.1,1839.1,5.43685097]
["bitfinex","ETHUSD",1771946002770,1.35862181,1840.1,1839.1,11.30242221]
["bitfinex","ETHUSD",1771946003133,7.11966529,1840.2,1839.1,11.30242221]
["bitfinex","ETHUSD",1771946003337,1.35860504,1840.2,1839.2,5.88368619]
["bitfinex","ETHUSD",1771946003768,7.11966529,1840.2,1839.2,5.88368619]
["bitfinex","ETHUSD",1771946004481,7.11966529,1840.2,1839.0,5.43744222]
["bitfinex","ETHUSD",1771946004482,5.76106025,1840.1,1839.0,5.43744222]
["bitfinex","ETHUSD",1771946004763,5.76106025,1840.1,1838.8,11.32196592]
["bitfinex","ETHUSD",1771946004764,5.92026768,1839.7,1838.6,1.32529232]
["bitfinex","ETHUSD",1771946004971,0.979,1839.6,1838.6,1.30851656]
["bitfinex","ETHUSD",1771946005272,6.19760258,1839.5,1838.5,1.36073435]
["bitfinex","ETHUSD",1771946005595,6.19760258,1839.5,1838.5,1.30802935]
["bitfinex","ETHUSD",1771946005871,0.979,1839.6,1838.5,7.73297346]
["bitfinex","ETHUSD",1771946007083,2.33799364,1839.6,1838.5,7.73297346]
["bitfinex","ETHUSD",1771946007268,0.979,1839.6,1838.5,7.73297346]
["bitfinex","ETHUSD",1771946007451,2.33800559,1839.6,1838.5,7.69878901]
["bitfinex","ETHUSD",1771946007642,2.33800559,1839.6,1838.5,7.66401222]
["bitfinex","ETHUSD",1771946007843,2.33800559,1839.6,1838.5,7.64708532]
["bitfinex","ETHUSD",1771946008082,2.33800559,1839.6,1838.5,7.62899746]
["bitfinex","ETHUSD",1771946008945,8.53560817,1839.6,1838.5,7.62899746]
["bitfinex","ETHUSD",1771946009752,6.19760258,1839.4,1838.4,1.3608256]
["bitfinex","ETHUSD",1771946010152,6.19760258,1839.4,1838.4,0.001]
["bitfinex","ETHUSD",1771946010360,16.86820758,1839.1,1838.4,0.001]
["bitfinex","ETHUSD",1771946010559,6.19760258,1839.1,1838.3,1.32688608]
["bitfinex","ETHUSD",1771946010762,5.224997,1839.5,1838.5,6.46056884]
["bitfinex","ETHUSD",1771946010975,1.35900559,1839.6,1838.6,7.80319118]
["bitfinex","ETHUSD",1771946011459,0.979,1839.7,1838.6,7.80319118]
["bitfinex","ETHUSD",1771946011660,0.979,1839.7,1838.6,7.80419118]
["bitfinex","ETHUSD",1771946013374,2.33755217,1840.2,1838.7,7.43956884]
["bitfinex","ETHUSD",1771946013548,1.36053148,1840.3,1838.7,7.40450585]
["bitfinex","ETHUSD",1771946013743,0.002,1840.3,1838.7,7.35232555]
["bitfinex","ETHUSD",1771946013983,0.002,1840.3,1838.9,6.46056884]
["bitfinex","ETHUSD",1771946014274,0.002,1840.3,1839.1,6.40990904]
["bitfinex","ETHUSD",1771946014464,0.002,1840.3,1839.3,6.44390887]
["bitfinex","ETHUSD",1771946014664,0.002,1840.4,1839.5,6.44364544]
["bitfinex","ETHUSD",1771946014972,0.002,1840.4,1839.6,1.35899108]
["bitfinex","ETHUSD",1771946015147,0.002,1840.4,1839.6,1.30812902]
["bitfinex","ETHUSD",1771946015348,0.002,1840.4,1839.5,1.35900567]
["bitfinex","ETHUSD",1771946015349,6.19960258,1840.4,1839.5,1.35900567]
["bitfinex","ETHUSD",1771946015678,0.002,1840.4,1839.5,7.76959123]
["bitfinex","ETHUSD",1771946015972,0.002,1840.4,1839.5,7.70231049]
["bitfinex","ETHUSD",1771946016886,0.002,1840.4,1839.5,7.68465717]
["bitfinex","ETHUSD",1771946017042,0.002,1840.4,1839.5,7.63293491]
["bitfinex","ETHUSD",1771946017243,0.002,1840.4,1839.5,7.61483777]
["bitfinex","ETHUSD",1771946017648,0.002,1840.4,1839.5,7.5790784]
["bitfinex","ETHUSD",1771946017847,0.002,1840.4,1839.5,7.52696811]
["bitfinex","ETHUSD",1771946018083,0.002,1840.4,1839.5,7.50946502]
["bitfinex","ETHUSD",1771946019757,0.002,1840.4,1839.5,6.44309578]
["bitfinex","ETHUSD",1771946019963,0.002,1840.4,1839.5,7.74990421]
["bitfinex","ETHUSD",1771946020158,0.002,1840.4,1839.5,7.69681866]
["bitfinex","ETHUSD",1771946020364,0.002,1840.4,1839.5,7.67894843]
["bitfinex","ETHUSD",1771946020988,0.002,1840.4,1839.5,1.35900567]
["bitfinex","ETHUSD",1771946021281,0.002,1840.4,1839.5,1.28962574]
["bitfinex","ETHUSD",1771946021494,6.19960258,1840.4,1839.5,1.28962574]
["bitfinex","ETHUSD",1771946021795,6.19960258,1840.4,1839.5,1.21966771]
["bitfinex","ETHUSD",1771946022248,16.86820758,1840.3,1839.3,1.35917129]
["bitfinex","ETHUSD",1771946022449,6.19760258,1840.3,1839.3,1.35917129]
["bitfinex","ETHUSD",1771946022654,6.19760258,1840.1,1839.1,5.43732749]
["bitfinex","ETHUSD",1771946022951,2.52428,1840.0,1839.1,1.35936055]
["bitfinex","ETHUSD",1771946023166,1.35876949,1839.9,1839.1,1.35936055]
["bitfinex","ETHUSD",1771946023380,6.19760258,1840.1,1839.1,1.35936055]
["bitfinex","ETHUSD",1771946023584,1.3604518,1840.4,1839.1,7.81992939]
["bitfinex","ETHUSD",1771946025074,1.3604518,1840.4,1839.3,6.46056884]
["bitfinex","ETHUSD",1771946025270,0.002,1840.3,1839.4,1.3247714]
["bitfinex","ETHUSD",1771946025474,0.002,1840.3,1839.4,1.3068656]
["bitfinex","ETHUSD",1771946025675,0.002,1840.3,1839.4,1.29029464]
["bitfinex","ETHUSD",1771946025997,0.002,1840.3,1839.4,1.2040122]
["bitfinex","ETHUSD",1771946026193,0.002,1840.3,1839.4,1.16919521]
["bitfinex","ETHUSD",1771946026372,6.19760258,1840.1,1839.0,0.001]
["bitfinex","ETHUSD",1771946026565,0.002,1840.3,1838.8,1.34411214]
["bitfinex","ETHUSD",1771946026566,10.670605,1839.8,1838.8,1.34411214]
["bitfinex","ETHUSD",1771946026895,0.979,1839.8,1838.8,1.34411214]
["bitfinex","ETHUSD",1771946027064,7.17660258,1839.8,1838.6,1.36067788]
["bitfinex","ETHUSD",1771946027270,1.35891721,1839.7,1838.6,1.36067788]
["bitfinex","ETHUSD",1771946028170,12.61227143,1839.8,1838.6,7.82124672]
["bitfinex","ETHUSD",1771946028171,2.3378988,1839.8,1838.6,7.82124672]
["bitfinex","ETHUSD",1771946028688,0.979,1839.8,1838.6,7.82124672]
["bitfinex","ETHUSD",1771946028889,2.33784738,1839.8,1838.6,7.82124672]
["bitfinex","ETHUSD",1771946029095,0.979,1839.8,1838.6,7.82124672]
["bitfinex","ETHUSD",1771946029598,2.33784447,1839.8,1838.6,7.82124672]
["bitfinex","ETHUSD",1771946030171,2.33784447,1839.8,1838.6,7.77030284]
["bitfinex","ETHUSD",1771946030372,2.33784447,1839.8,1838.6,7.71940883]
["bitfinex","ETHUSD",1771946030567,6.19760258,1839.6,1838.6,1.24135539]
["bitfinex","ETHUSD",1771946030783,6.19760258,1839.6,1838.6,1.22349249]
["bitfinex","ETHUSD",1771946030984,6.19760258,1839.6,1838.6,1.17130451]
["bitfinex","ETHUSD",1771946031190,6.19760258,1839.6,1838.5,0.001]
["bitfinex","ETHUSD",1771946031191,1.35906496,1839.5,1838.5,0.001]
["bitfinex","ETHUSD",1771946031502,1.35906496,1839.5,1838.4,5.43949414]
["bitfinex","ETHUSD",1771946031503,1.35906496,1839.5,1838.4,11.8490291]
["bitfinex","ETHUSD",1771946032085,1.35906496,1839.5,1838.4,11.81440997]
["bitfinex","ETHUSD",1771946032303,1.35906496,1839.5,1838.4,11.7803513]
["bitfinex","ETHUSD",1771946032478,1.35906496,1839.5,1838.4,11.72991738]
["bitfinex","ETHUSD",1771946032803,1.35906496,1839.5,1838.4,11.71275799]
["bitfinex","ETHUSD",1771946032976,1.35906496,1839.5,1838.4,11.66071177]
["bitfinex","ETHUSD",1771946033176,1.35906496,1839.5,1838.4,11.64323344]
["bitfinex","ETHUSD",1771946033400,6.19760258,1839.5,1838.4,11.64323344]
["bitfinex","ETHUSD",1771946035531,7.76670115,1839.4,1838.4,11.64323344]
["bitfinex","ETHUSD",1771946035678,7.76670115,1839.4,1838.4,1.35987815]
["bitfinex","ETHUSD",1771946035873,6.40756231,1839.3,1838.4,1.32464415]
["bitfinex","ETHUSD",1771946036079,6.40756231,1839.3,1838.4,1.27220556]
["bitfinex","ETHUSD",1771946036280,6.40756231,1839.3,1838.4,1.23781212]
["bitfinex","ETHUSD",1771946036603,6.40756231,1839.3,1838.4,1.16785393]
["bitfinex","ETHUSD",1771946036985,1.35913884,1839.4,1838.4,7.02239987]
["bitfinex","ETHUSD",1771946037310,1.35913884,1839.4,1838.4,6.95245189]
["bitfinex","ETHUSD",1771946037605,11.8441177,1839.6,1838.4,7.23031847]
["bitfinex","ETHUSD",1771946037811,11.8441177,1839.6,1838.4,7.21302168]
["bitfinex","ETHUSD",1771946038109,11.8441177,1839.6,1838.4,7.14246505]
["bitfinex","ETHUSD",1771946038307,7.76655339,1839.6,1838.4,7.10700508]
["bitfinex","ETHUSD",1771946038514,7.76655339,1839.6,1838.4,7.09030734]
["bitfinex","ETHUSD",1771946038713,7.76655339,1839.6,1838.5,0.001]
["bitfinex","ETHUSD",1771946039026,0.002,1839.5,1838.5,5.88868788]
["bitfinex","ETHUSD",1771946039182,0.002,1839.5,1838.5,5.8545122]
["bitfinex","ETHUSD",1771946039386,0.002,1839.5,1838.5,5.81993852]
["bitfinex","ETHUSD",1771946039616,0.002,1839.5,1838.6,1.34295407]
["bitfinex","ETHUSD",1771946039824,0.002,1839.5,1838.6,1.32549141]
["bitfinex","ETHUSD",1771946040028,0.002,1839.5,1838.6,7.17734237]
["bitfinex","ETHUSD",1771946040324,0.002,1839.5,1838.6,7.12610688]
["bitfinex","ETHUSD",1771946040624,0.002,1839.5,1838.6,7.05837209]
["bitfinex","ETHUSD",1771946040910,0.002,1839.5,1838.6,7.04169912]
["bitfinex","ETHUSD",1771946041113,0.002,1839.5,1838.6,6.98836503]
["bitfinex","ETHUSD",1771946041284,6.40956231,1839.5,1838.6,1.06613301]
["bitfinex","ETHUSD",1771946041492,0.002,1839.5,1838.6,6.93633884]
["bitfinex","ETHUSD",1771946042983,0.002,1839.5,1838.8,5.88768788]
["bitfinex","ETHUSD",1771946043216,0.002,1839.6,1838.8,5.88768788]
["bitfinex","ETHUSD",1771946043722,0.002,1839.6,1839.0,5.88768788]
["bitfinex","ETHUSD",1771946044016,0.002,1839.6,1838.9,1.3595084]
["bitfinex","ETHUSD",1771946044229,0.002,1839.6,1838.9,1.3424435]
["bitfinex","ETHUSD",1771946044394,0.002,1839.6,1838.9,1.28922154]
["bitfinex","ETHUSD",1771946044593,0.002,1839.6,1838.9,1.2536567]
["bitfinex","ETHUSD",1771946044793,0.002,1839.6,1838.8,5.4208401]
["bitfinex","ETHUSD",1771946045316,0.002,1839.6,1838.9,5.86956582]
["bitfinex","ETHUSD",1771946045507,0.002,1839.6,1838.9,5.85263554]
["bitfinex","ETHUSD",1771946045697,0.002,1840.3,1839.3,5.88768788]
["bitfinex","ETHUSD",1771946046114,0.002,1840.3,1839.3,5.87081557]
["bitfinex","ETHUSD",1771946047522,0.002,1840.3,1839.4,5.88768788]
["bitfinex","ETHUSD",1771946047824,0.002,1840.3,1839.6,5.88768788]
["bitfinex","ETHUSD",1771946048600,0.002,1840.6,1839.5,1.35906496]
["bitfinex","ETHUSD",1771946048601,0.002,1840.6,1839.8,5.88768788]
["bitfinex","ETHUSD",1771946048928,0.979,1841.0,1839.9,5.88768788]
["bitfinex","ETHUSD",1771946049298,1.35765285,1841.5,1840.2,5.88768788]
["bitfinex","ETHUSD",1771946049498,1.35759163,1841.5,1840.4,5.88768788]
["bitfinex","ETHUSD",1771946049803,7.76507751,1841.6,1840.4,1.34182757]
["bitfinex","ETHUSD",1771946050000,6.40756231,1841.4,1840.4,1.32377105]
["bitfinex","ETHUSD",1771946050201,6.40756231,1841.4,1840.3,1.35842162]
["bitfinex","ETHUSD",1771946050714,7.0995152,1841.6,1839.9,5.88768788]
["bitfinex","ETHUSD",1771946050715,6.40756231,1841.2,1839.9,5.88768788]
["bitfinex","ETHUSD",1771946050911,7.0995152,1841.6,1840.0,5.43461056]
["bitfinex","ETHUSD",1771946050912,6.40756231,1841.0,1840.0,5.43461056]
["bitfinex","ETHUSD",1771946051730,0.002,1840.8,1840.0,5.43461056]
["bitfinex","ETHUSD",1771946052596,0.002,1840.8,1840.0,1.34183117]
["bitfinex","ETHUSD",1771946052801,6.40956231,1840.8,1839.8,5.4177974]
["bitfinex","ETHUSD",1771946053394,6.40956231,1840.8,1839.8,5.36509003]
["bitfinex","ETHUSD",1771946053600,6.40756231,1840.6,1839.7,2.3035571]
["bitfinex","ETHUSD",1771946053826,1.35832654,1840.5,1839.7,2.25206661]
["bitfinex","ETHUSD",1771946054017,1.35832654,1840.5,1839.7,2.2342099]
["bitfinex","ETHUSD",1771946054216,1.35832654,1840.5,1839.7,2.20007472]
["bitfinex","ETHUSD",1771946054404,1.35832654,1840.5,1839.7,2.16628314]
["bitfinex","ETHUSD",1771946054727,1.35832654,1840.5,1839.7,0.7378368]
["bitfinex","ETHUSD",1771946054928,7.76588885,1840.5,1839.5,1.32455978]
["bitfinex","ETHUSD",1771946055121,7.76588885,1840.5,1839.5,1.30686621]
["bitfinex","ETHUSD",1771946055316,7.76588885,1840.5,1839.5,1.27304653]
["bitfinex","ETHUSD",1771946055523,7.76588885,1840.5,1839.5,1.22180257]
["bitfinex","ETHUSD",1771946055729,7.76588885,1840.5,1839.5,1.2046798]
["bitfinex","ETHUSD",1771946056032,7.76588885,1840.5,1839.4,11.32509561]
["bitfinex","ETHUSD",1771946056233,1.35832654,1840.5,1839.5,5.88768788]
["bitfinex","ETHUSD",1771946056418,5.43282577,1840.7,1839.5,5.88768788]
["bitfinex","ETHUSD",1771946057231,1.35817895,1840.7,1839.5,5.88768788]
["bitfinex","ETHUSD",1771946057810,1.35817895,1840.7,1839.5,6.86668788]
["bitfinex","ETHUSD",1771946058218,1.35817895,1840.7,1839.7,5.88768788]
["bitfinex","ETHUSD",1771946058419,0.002,1840.8,1839.7,5.87056821]
["bitfinex","ETHUSD",1771946058811,1.36011029,1840.8,1839.7,5.87056821]
["bitfinex","ETHUSD",1771946059123,0.002,1840.8,1839.7,5.87056821]
["bitfinex","ETHUSD",1771946060208,0.002,1840.8,1839.9,5.88768788]
["bitfinex","ETHUSD",1771946061034,0.002,1840.8,1840.0,5.88768788]
["bitfinex","ETHUSD",1771946061726,0.002,1840.8,1839.9,13.85542595]
["bitfinex","ETHUSD",1771946061727,0.002,1840.8,1840.2,5.88768788]
["bitfinex","ETHUSD",1771946061931,0.002,1840.8,1840.2,5.85318023]
["bitfinex","ETHUSD",1771946062122,0.002,1841.1,1840.6,1.35825274]
["bitfinex","ETHUSD",1771946062320,1.35771683,1841.4,1840.6,7.22897993]
["bitfinex","ETHUSD",1771946062629,1.35771683,1841.4,1840.6,7.17748228]
["bitfinex","ETHUSD",1771946063540,7.76527914,1841.4,1840.6,1.2897944]
["bitfinex","ETHUSD",1771946064037,6.40756231,1841.4,1840.6,1.2897944]
["bitfinex","ETHUSD",1771946064237,0.002,1840.7,1840.6,5.88768788]
["bitfinex","ETHUSD",1771946064540,0.002,1840.8,1840.6,5.88768788]
["bitfinex","ETHUSD",1771946064743,0.002,1841.0,1840.6,5.86987844]
["bitfinex","ETHUSD",1771946064910,0.002,1841.0,1840.6,5.83527727]
["bitfinex","ETHUSD",1771946065110,0.002,1841.0,1840.6,5.8001207]
["bitfinex","ETHUSD",1771946065305,0.002,1841.0,1840.6,5.7826177]
["bitfinex","ETHUSD",1771946065506,0.002,1841.0,1840.6,5.74773558]
["bitfinex","ETHUSD",1771946065707,0.002,1841.0,1840.4,5.41497951]
["bitfinex","ETHUSD",1771946065944,0.002,1841.0,1840.5,6.04321235]
["bitfinex","ETHUSD",1771946066142,0.002,1841.0,1840.7,6.05984543]
["bitfinex","ETHUSD",1771946066343,0.981,1841.7,1840.7,6.05984543]
["bitfinex","ETHUSD",1771946066514,0.981,1841.7,1840.7,6.02526571]
["bitfinex","ETHUSD",1771946066709,0.002,1841.7,1840.9,6.05984543]
["bitfinex","ETHUSD",1771946066933,0.002,1841.7,1840.9,6.98792628]
["bitfinex","ETHUSD",1771946067147,0.002,1841.7,1840.9,6.9536736]
["bitfinex","ETHUSD",1771946067343,0.002,1841.8,1841.0,6.05984543]
["bitfinex","ETHUSD",1771946067518,0.002,1841.8,1841.0,6.04293806]
["bitfinex","ETHUSD",1771946067833,0.002,1841.8,1841.0,5.97309941]
["bitfinex","ETHUSD",1771946068026,0.002,1841.8,1841.0,5.92037639]
["bitfinex","ETHUSD",1771946068234,0.002,1841.8,1841.1,7.40082222]
["bitfinex","ETHUSD",1771946069235,0.002,1841.8,1841.2,6.05984543]
["bitfinex","ETHUSD",1771946069723,0.002,1841.8,1841.1,1.34097679]
["bitfinex","ETHUSD",1771946069924,0.002,1841.8,1841.1,7.40082222]
["bitfinex","ETHUSD",1771946070646,0.002,1841.8,1841.4,6.05984543]
["bitfinex","ETHUSD",1771946070955,0.002,1841.8,1841.1,1.34097679]
["bitfinex","ETHUSD",1771946070956,0.002,1842.0,1841.7,6.05984543]
["bitfinex","ETHUSD",1771946071250,1.35675107,1842.7,1841.7,6.00594383]
["bitfinex","ETHUSD",1771946071753,7.7684101,1842.7,1841.4,6.04313412]
["bitfinex","ETHUSD",1771946071918,7.7684101,1842.7,1841.4,6.02557011]
["bitfinex","ETHUSD",1771946072743,7.7684101,1842.7,1841.6,6.05984543]
["bitfinex","ETHUSD",1771946075148,6.41165903,1842.5,1841.4,5.43035568]
["bitfinex","ETHUSD",1771946075847,7.38965903,1842.5,1841.4,1.35766264]
["bitfinex","ETHUSD",1771946076061,0.978,1842.5,1841.5,6.05984543]
["bitfinex","ETHUSD",1771946076853,7.38965903,1842.5,1841.5,6.05984543]
["bitfinex","ETHUSD",1771946077161,7.76858477,1842.4,1841.6,1.3575152]
["bitfinex","ETHUSD",1771946078059,6.41165903,1842.4,1841.6,1.3575152]
["bitfinex","ETHUSD",1771946078256,0.978,1842.5,1841.6,7.41736063]
["bitfinex","ETHUSD",1771946078458,2.33486172,1842.5,1841.6,7.41736063]
["bitfinex","ETHUSD",1771946078632,0.978,1842.5,1841.6,7.41736063]
["bitfinex","ETHUSD",1771946078960,2.33485927,1842.5,1841.6,7.41736063]
["bitfinex","ETHUSD",1771946079680,0.978,1842.5,1841.6,7.41736063]
["bitfinex","ETHUSD",1771946080330,2.33485656,1842.5,1841.6,7.41736063]
["bitfinex","ETHUSD",1771946080530,0.978,1842.5,1841.6,7.41736063]
["bitfinex","ETHUSD",1771946080731,2.33485393,1842.5,1841.6,7.41736063]
["bitfinex","ETHUSD",1771946080933,0.978,1842.5,1841.6,7.41736063]
["bitfinex","ETHUSD",1771946081236,0.978,1842.5,1841.8,6.05984543]
["bitfinex","ETHUSD",1771946081644,0.002,1842.6,1842.0,9.01154107]
["bitfinex","ETHUSD",1771946082248,1.35878765,1842.6,1841.7,6.05984543]
["bitfinex","ETHUSD",1771946082448,0.002,1842.6,1841.7,6.05984543]
["bitfinex","ETHUSD",1771946082764,1.35878122,1842.6,1841.7,6.05984543]
["bitfinex","ETHUSD",1771946083059,0.002,1842.6,1841.8,1.35736779]
["bitfinex","ETHUSD",1771946083362,0.002,1842.6,1841.8,7.41721322]
["bitfinex","ETHUSD",1771946083750,6.41365903,1842.6,1841.8,1.35736779]
["bitfinex","ETHUSD",1771946084144,6.41365903,1842.6,1841.8,1.3057474]
["bitfinex","ETHUSD",1771946084361,6.41365903,1842.6,1841.8,1.25405613]
["bitfinex","ETHUSD",1771946084634,6.41365903,1842.6,1841.8,1.23726103]
["bitfinex","ETHUSD",1771946084835,6.41365903,1842.6,1841.8,1.18571586]
["bitfinex","ETHUSD",1771946085143,7.77044211,1842.6,1841.8,1.13417458]
["bitfinex","ETHUSD",1771946085342,7.77044211,1842.6,1841.7,1.35744149]
["bitfinex","ETHUSD",1771946085555,7.77044211,1842.6,1841.7,1.34003033]
["bitfinex","ETHUSD",1771946085862,7.77044211,1842.6,1841.4,9.98954107]
["bitfinex","ETHUSD",1771946086069,6.41165903,1842.4,1841.5,1.35758892]
["bitfinex","ETHUSD",1771946086270,6.41165903,1842.4,1841.5,7.41743435]
["bitfinex","ETHUSD",1771946086436,0.978,1842.5,1841.5,7.41743435]
["bitfinex","ETHUSD",1771946087200,0.978,1842.5,1841.5,1.35758892]
["bitfinex","ETHUSD",1771946087201,6.41165903,1842.4,1841.5,1.35758892]
["bitfinex","ETHUSD",1771946087543,6.41165903,1842.4,1841.5,7.41743435]
["bitfinex","ETHUSD",1771946088150,6.41165903,1842.4,1841.5,1.35758892]
["bitfinex","ETHUSD",1771946088360,6.41165903,1842.4,1841.3,5.43066109]
["bitfinex","ETHUSD",1771946088858,6.41165903,1842.2,1841.3,1.33986457]
["bitfinex","ETHUSD",1771946089056,6.41165903,1842.2,1841.3,1.28799993]
["bitfinex","ETHUSD",1771946089369,7.76880576,1842.1,1841.3,1.2192084]
["bitfinex","ETHUSD",1771946089578,7.76880576,1842.1,1841.5,0.001]
["bitfinex","ETHUSD",1771946089869,5.42780773,1842.4,1841.6,8.99505892]
["bitfinex","ETHUSD",1771946089870,0.002,1842.4,1841.6,8.99505892]
["bitfinex","ETHUSD",1771946090039,0.002,1842.4,1841.6,6.00783061]
["bitfinex","ETHUSD",1771946090241,0.002,1842.4,1841.6,5.95660254]
["bitfinex","ETHUSD",1771946090576,6.41365903,1842.4,1841.3,7.19498499]
["bitfinex","ETHUSD",1771946090761,6.41365903,1842.4,1841.3,7.17836932]
["bitfinex","ETHUSD",1771946090947,6.41165903,1842.3,1841.3,7.17836932]
["bitfinex","ETHUSD",1771946091354,7.76873209,1842.2,1841.3,7.17836932]
["bitfinex","ETHUSD",1771946091565,7.76873209,1842.2,1841.3,1.06809293]
["bitfinex","ETHUSD",1771946092057,6.41165903,1842.0,1841.0,8.36266617]
["bitfinex","ETHUSD",1771946092239,6.41165903,1842.0,1841.0,8.34611499]
["bitfinex","ETHUSD",1771946093292,6.41165903,1841.9,1841.0,8.32941323]
["bitfinex","ETHUSD",1771946093583,1.35736779,1841.8,1841.0,8.27695224]
["bitfinex","ETHUSD",1771946093942,1.35736779,1841.8,1841.0,8.24262005]
["bitfinex","ETHUSD",1771946094142,1.35736779,1841.8,1841.0,8.18925128]
["bitfinex","ETHUSD",1771946094368,7.76902682,1841.8,1841.0,0.73535461]
["bitfinex","ETHUSD",1771946094569,6.41165903,1841.7,1841.0,2.05780005]
["bitfinex","ETHUSD",1771946094772,6.41165903,1841.6,1840.4,6.05984543]
["bitfinex","ETHUSD",1771946095069,6.41165903,1841.4,1840.4,7.41824577]
["bitfinex","ETHUSD",1771946095473,7.75917458,1841.3,1840.4,6.05984543]
["bitfinex","ETHUSD",1771946095767,6.4014382,1841.3,1840.4,7.40148462]
["bitfinex","ETHUSD",1771946095969,6.4014382,1841.3,1840.4,7.38496263]
["bitfinex","ETHUSD",1771946096266,1.35762351,1841.5,1840.4,7.2985579]
["bitfinex","ETHUSD",1771946096468,7.75906171,1841.5,1840.4,7.28093011]
["bitfinex","ETHUSD",1771946096641,7.75906171,1841.5,1840.4,7.24753407]
["bitfinex","ETHUSD",1771946097053,7.75906171,1841.5,1840.4,7.21355765]
["bitfinex","ETHUSD",1771946097270,5.42990976,1841.7,1840.4,7.17992382]
["bitfinex","ETHUSD",1771946097474,5.42990976,1841.7,1840.8,6.32910721]
["bitfinex","ETHUSD",1771946097768,7.3794382,1841.8,1840.9,1.30626975]
["bitfinex","ETHUSD",1771946097968,0.978,1841.8,1841.1,6.32910721]
["bitfinex","ETHUSD",1771946098172,0.978,1841.8,1841.1,6.27663561]
["bitfinex","ETHUSD",1771946098372,1.35712443,1842.2,1841.1,6.24258083]
["bitfinex","ETHUSD",1771946098679,1.35712443,1842.2,1841.0,3.92969564]
["bitfinex","ETHUSD",1771946098680,5.42813872,1842.3,1841.4,6.31170105]
["bitfinex","ETHUSD",1771946099045,5.42813872,1842.3,1841.4,6.27747714]
["bitfinex","ETHUSD",1771946099046,1.3569994,1842.3,1841.4,6.27747714]
["bitfinex","ETHUSD",1771946099270,1.3569994,1842.3,1841.4,6.226265]
["bitfinex","ETHUSD",1771946099474,1.3569994,1842.3,1841.4,6.17437422]
["bitfinex","ETHUSD",1771946099669,1.3569994,1842.3,1841.4,6.14005664]
["bitfinex","ETHUSD",1771946099876,1.3569994,1842.3,1841.5,1.35758892]
["bitfinex","ETHUSD",1771946100052,7.7584376,1842.3,1841.4,1.35760732]
["bitfinex","ETHUSD",1771946100256,0.002,1842.4,1841.5,6.32910721]
["bitfinex","ETHUSD",1771946100574,1.35892597,1842.4,1841.5,6.27623045]
["bitfinex","ETHUSD",1771946100749,0.002,1842.4,1841.5,6.25840778]
["bitfinex","ETHUSD",1771946100946,1.3589282,1842.4,1841.5,6.25840778]
["bitfinex","ETHUSD",1771946101278,6.4014382,1842.2,1841.2,7.68689281]
["bitfinex","ETHUSD",1771946101647,7.3794382,1842.2,1841.2,7.68689281]
["bitfinex","ETHUSD",1771946102003,6.4014382,1842.0,1841.0,8.66506484]
["bitfinex","ETHUSD",1771946102276,7.75858493,1842.1,1841.1,6.33010721]
["bitfinex","ETHUSD",1771946102580,6.4014382,1841.9,1841.0,2.30272701]
["bitfinex","ETHUSD",1771946102790,6.4014382,1841.7,1841.0,0.001]
["bitfinex","ETHUSD",1771946102958,6.4014382,1842.0,1841.0,0.001]
["bitfinex","ETHUSD",1771946103276,6.4014382,1842.0,1840.9,6.27621497]
["bitfinex","ETHUSD",1771946103472,6.4014382,1842.0,1840.9,6.24056678]
["bitfinex","ETHUSD",1771946103677,6.4014382,1842.0,1840.4,5.43322978]
["bitfinex","ETHUSD",1771946103678,7.19619165,1841.8,1840.4,5.43322978]
["bitfinex","ETHUSD",1771946103846,5.42934525,1841.9,1840.8,6.33010721]
["bitfinex","ETHUSD",1771946104043,11.83078345,1841.9,1840.9,6.32910721]
["bitfinex","ETHUSD",1771946104270,11.83078345,1841.9,1840.8,2.95269564]
["bitfinex","ETHUSD",1771946104271,6.4014382,1841.8,1840.6,6.31343319]
["bitfinex","ETHUSD",1771946104475,6.4014382,1841.8,1840.6,6.2787145]
["bitfinex","ETHUSD",1771946104662,6.4014382,1841.6,1840.6,6.2787145]
["bitfinex","ETHUSD",1771946105457,6.4014382,1841.3,1840.2,1.35854613]
["bitfinex","ETHUSD",1771946105647,6.4014382,1841.3,1840.2,7.68765334]
["bitfinex","ETHUSD",1771946105848,2.33558892,1841.5,1840.5,7.68743375]
["bitfinex","ETHUSD",1771946106276,2.33558892,1841.5,1840.5,7.65298062]
["bitfinex","ETHUSD",1771946106582,2.95169564,1841.3,1840.1,1.35858256]
["bitfinex","ETHUSD",1771946106760,6.4014382,1841.0,1840.1,1.30461355]
["bitfinex","ETHUSD",1771946106952,6.4014382,1841.0,1840.1,1.28734727]
["bitfinex","ETHUSD",1771946107151,6.4014382,1841.0,1840.0,1.35868871]
["bitfinex","ETHUSD",1771946107372,6.4014382,1841.0,1840.0,1.28872537]
["bitfinex","ETHUSD",1771946107674,6.4014382,1841.0,1840.0,1.23677298]
["bitfinex","ETHUSD",1771946107865,1.35803139,1840.9,1840.0,1.18546031]
["bitfinex","ETHUSD",1771946108249,1.35803139,1840.9,1840.0,1.13370439]
["bitfinex","ETHUSD",1771946108451,1.35803139,1840.9,1840.0,1.08348513]
["bitfinex","ETHUSD",1771946108687,1.35803139,1840.9,1840.0,1.0659397]
["bitfinex","ETHUSD",1771946110090,1.35765269,1841.5,1840.7,6.32910721]
["bitfinex","ETHUSD",1771946110247,7.75909089,1841.5,1840.3,2.6729604]
["bitfinex","ETHUSD",1771946110452,6.4014382,1841.3,1840.3,2.65640818]
["bitfinex","ETHUSD",1771946111398,0.978,1841.4,1840.6,6.31257598]
["bitfinex","ETHUSD",1771946111557,0.978,1841.4,1840.6,6.29601878]
["bitfinex","ETHUSD",1771946111752,0.978,1841.4,1840.6,6.26080304]
["bitfinex","ETHUSD",1771946112059,2.33566535,1841.4,1840.6,5.43271581]
["bitfinex","ETHUSD",1771946112276,2.33567051,1841.4,1840.6,5.43271581]
["bitfinex","ETHUSD",1771946112775,2.33567051,1841.4,1840.6,1.35825274]
["bitfinex","ETHUSD",1771946112976,2.33567051,1841.4,1840.6,7.68735995]
["bitfinex","ETHUSD",1771946114862,2.33567051,1841.4,1840.4,1.35835171]
["bitfinex","ETHUSD",1771946114863,8.73710871,1841.4,1840.4,1.35835171]
["bitfinex","ETHUSD",1771946115385,6.4014382,1841.3,1840.3,1.3584167]
["bitfinex","ETHUSD",1771946115589,6.4014382,1841.3,1840.3,1.34104834]
["bitfinex","ETHUSD",1771946115758,5.727,1841.2,1840.3,1.34104834]
["bitfinex","ETHUSD",1771946115963,1.35788387,1841.1,1840.3,1.30785012]
["bitfinex","ETHUSD",1771946116486,1.35788387,1841.1,1840.3,1.29016925]
["bitfinex","ETHUSD",1771946116671,7.75922872,1841.3,1840.3,7.61927646]
["bitfinex","ETHUSD",1771946117079,2.33766375,1841.4,1840.6,6.32910721]
["bitfinex","ETHUSD",1771946117388,0.98,1841.4,1840.6,6.294013]
["bitfinex","ETHUSD",1771946117602,0.98,1841.4,1840.6,6.26046877]
["bitfinex","ETHUSD",1771946117892,2.33766932,1841.4,1840.6,6.17433762]
["bitfinex","ETHUSD",1771946118087,0.002,1841.4,1840.7,7.66994489]
["bitfinex","ETHUSD",1771946118466,0.002,1841.4,1840.7,7.6531981]
["bitfinex","ETHUSD",1771946118789,0.002,1841.4,1840.9,6.31240274]
["bitfinex","ETHUSD",1771946118994,0.002,1841.4,1840.9,6.26008659]
["bitfinex","ETHUSD",1771946119290,0.002,1841.4,1840.9,6.24303695]
["bitfinex","ETHUSD",1771946119469,0.002,1841.4,1840.9,6.19041388]
["bitfinex","ETHUSD",1771946119791,0.002,1841.4,1840.9,6.1216145]
["bitfinex","ETHUSD",1771946119997,0.002,1841.4,1840.5,5.43319497]
["bitfinex","ETHUSD",1771946119998,0.002,1841.4,1840.5,5.4157971]
["bitfinex","ETHUSD",1771946120164,6.4014382,1841.1,1840.1,0.001]
["bitfinex","ETHUSD",1771946120490,0.98,1841.4,1840.2,6.29446685]
["bitfinex","ETHUSD",1771946120491,7.3814382,1841.4,1840.2,6.29446685]
["bitfinex","ETHUSD",1771946120720,7.3814382,1841.4,1840.2,6.25947591]
["bitfinex","ETHUSD",1771946120893,7.3814382,1841.4,1840.2,6.20842436]
["bitfinex","ETHUSD",1771946121191,7.3814382,1841.4,1840.2,6.17480779]
["bitfinex","ETHUSD",1771946121192,6.4014382,1841.3,1840.2,6.17480779]
["bitfinex","ETHUSD",1771946121389,6.4014382,1841.3,1840.2,6.14023906]
["bitfinex","ETHUSD",1771946121702,6.4014382,1841.3,1840.2,6.08773035]
["bitfinex","ETHUSD",1771946121994,6.4014382,1841.0,1840.0,1.34261031]
["bitfinex","ETHUSD",1771946122187,6.4014382,1841.0,1840.0,1.3082975]
["bitfinex","ETHUSD",1771946122492,6.4014382,1841.0,1840.0,1.27299832]
["bitfinex","ETHUSD",1771946122698,6.4014382,1841.0,1840.0,1.23790516]
["bitfinex","ETHUSD",1771946122899,6.4014382,1841.0,1840.0,1.20348428]
["bitfinex","ETHUSD",1771946123092,6.4014382,1841.0,1840.0,1.15205288]
["bitfinex","ETHUSD",1771946123472,6.4014382,1841.0,1840.0,1.11587325]
["bitfinex","ETHUSD",1771946123695,6.4014382,1841.0,1840.0,1.06361136]
["bitfinex","ETHUSD",1771946123877,6.4014382,1840.9,1839.9,1.34091963]
["bitfinex","ETHUSD",1771946124079,7.75954337,1840.8,1839.7,1.32572193]
["bitfinex","ETHUSD",1771946124974,13.48654337,1840.8,1839.7,1.32572193]
["bitfinex","ETHUSD",1771946125174,5.89347072,1840.6,1839.6,7.68809829]
["bitfinex","ETHUSD",1771946125376,5.89347072,1840.4,1839.4,2.32029048]
["bitfinex","ETHUSD",1771946125594,5.89347072,1840.4,1839.4,2.28636748]
["bitfinex","ETHUSD",1771946125775,5.89347072,1840.4,1839.4,2.23402886]
["bitfinex","ETHUSD",1771946125973,5.89347072,1840.4,1839.4,2.18198359]
["bitfinex","ETHUSD",1771946125974,1.35847416,1840.3,1839.4,2.18198359]
["bitfinex","ETHUSD",1771946126191,1.35847416,1840.3,1839.4,2.14641959]
["bitfinex","ETHUSD",1771946126398,1.35847416,1840.3,1839.4,2.12905033]
["bitfinex","ETHUSD",1771946126591,1.35847416,1840.3,1839.4,2.09314887]
["bitfinex","ETHUSD",1771946126790,6.87247072,1840.7,1839.5,2.95169564]
["bitfinex","ETHUSD",1771946127103,6.87247072,1840.7,1839.9,5.92086987]
["bitfinex","ETHUSD",1771946127104,2.33719164,1840.7,1839.9,5.92086987]
["bitfinex","ETHUSD",1771946127292,2.33719164,1840.7,1839.9,5.90278134]
["bitfinex","ETHUSD",1771946127600,1.35808577,1840.9,1839.9,5.84945838]
["bitfinex","ETHUSD",1771946127801,0.002,1841.4,1840.9,5.93972712]
["bitfinex","ETHUSD",1771946127970,0.002,1841.7,1841.0,1.34046598]
["bitfinex","ETHUSD",1771946128164,0.002,1841.7,1840.8,2.33704581]
["bitfinex","ETHUSD",1771946128165,0.08192,1841.4,1840.8,2.33704581]
["bitfinex","ETHUSD",1771946128898,0.08192,1841.3,1840.8,8.29347256]
["bitfinex","ETHUSD",1771946129099,0.002,1841.7,1840.8,8.27549041]
["bitfinex","ETHUSD",1771946129596,0.002,1841.7,1840.9,5.93963135]
["bitfinex","ETHUSD",1771946129805,0.002,1841.7,1840.9,5.88760181]
["bitfinex","ETHUSD",1771946129990,0.002,1841.7,1841.0,1.35795763]
["bitfinex","ETHUSD",1771946130179,0.002,1841.7,1841.0,1.32318656]
["bitfinex","ETHUSD",1771946130501,0.002,1841.7,1840.8,6.37584622]
["bitfinex","ETHUSD",1771946130502,5.89547072,1841.7,1840.8,0.94374791]
["bitfinex","ETHUSD",1771946130703,8.84716636,1841.7,1840.6,1.32488266]
["bitfinex","ETHUSD",1771946130917,8.84716636,1841.7,1840.3,1.32340261]
["bitfinex","ETHUSD",1771946130918,5.89347072,1841.4,1840.3,1.32340261]
["bitfinex","ETHUSD",1771946131201,5.89547072,1841.3,1840.2,1.3226939]
["bitfinex","ETHUSD",1771946131368,5.89547072,1841.3,1840.1,0.001]
["bitfinex","ETHUSD",1771946131567,5.89547072,1841.3,1840.1,1.35859707]
["bitfinex","ETHUSD",1771946131773,5.89547072,1841.3,1840.0,2.30365741]
["bitfinex","ETHUSD",1771946131972,5.89547072,1841.3,1840.0,2.25029812]
["bitfinex","ETHUSD",1771946131973,1.35781012,1841.2,1840.0,2.25029812]
["bitfinex","ETHUSD",1771946132282,1.35781012,1841.2,1839.8,1.35880909]
["bitfinex","ETHUSD",1771946132283,5.89347072,1840.8,1839.8,1.35880909]
["bitfinex","ETHUSD",1771946132484,5.89347072,1840.8,1839.3,5.95742675]
["bitfinex","ETHUSD",1771946132485,5.89347072,1840.8,1839.5,5.93875852]
["bitfinex","ETHUSD",1771946132681,5.89347072,1840.8,1839.5,5.90476766]
["bitfinex","ETHUSD",1771946133020,5.89347072,1840.8,1839.5,5.85204959]
["bitfinex","ETHUSD",1771946133180,5.89347072,1840.8,1839.5,5.80046147]
["bitfinex","ETHUSD",1771946133374,1.35781012,1841.2,1839.5,5.78334135]
["bitfinex","ETHUSD",1771946133375,7.25128084,1841.2,1839.5,5.78334135]
["bitfinex","ETHUSD",1771946133700,7.25128084,1841.2,1839.5,5.71461596]
["bitfinex","ETHUSD",1771946133902,7.25128084,1841.2,1839.5,5.68072692]
["bitfinex","ETHUSD",1771946134204,7.25128084,1841.2,1839.6,1.30683922]
["bitfinex","ETHUSD",1771946134375,7.25128084,1841.2,1839.6,1.28871856]
["bitfinex","ETHUSD",1771946134697,5.89347072,1841.0,1839.6,1.23776523]
["bitfinex","ETHUSD",1771946135005,5.89347072,1841.0,1839.6,7.12463562]
["bitfinex","ETHUSD",1771946135312,1.43973012,1841.2,1839.7,5.95642675]
["bitfinex","ETHUSD",1771946135313,1.22635389,1841.2,1839.7,5.95642675]
["bitfinex","ETHUSD",1771946135475,0.002,1841.4,1840.4,5.95642675]
["bitfinex","ETHUSD",1771946135674,0.002,1841.4,1840.6,5.92337319]
["bitfinex","ETHUSD",1771946135901,0.002,1841.4,1840.8,5.9225287]
["bitfinex","ETHUSD",1771946136073,1.35722879,1842.0,1840.8,5.9225287]
["bitfinex","ETHUSD",1771946136074,2.33807306,1842.3,1841.0,5.95642675]
["bitfinex","ETHUSD",1771946136270,0.002,1842.2,1841.0,5.90422284]
["bitfinex","ETHUSD",1771946136709,5.89547072,1842.2,1841.0,5.86982279]
["bitfinex","ETHUSD",1771946137005,5.89547072,1842.2,1841.0,5.80051375]
["bitfinex","ETHUSD",1771946137309,5.89547072,1842.2,1841.0,5.73189838]
["bitfinex","ETHUSD",1771946137479,5.89547072,1842.2,1841.0,5.71494225]
["bitfinex","ETHUSD",1771946137676,5.89547072,1842.2,1841.0,5.68148522]
["bitfinex","ETHUSD",1771946137897,0.002,1842.2,1841.0,5.63012461]
["bitfinex","ETHUSD",1771946138108,0.002,1842.2,1841.0,5.59607519]
["bitfinex","ETHUSD",1771946138410,0.002,1842.2,1841.6,5.93965329]
["bitfinex","ETHUSD",1771946138610,0.002,1842.2,1841.5,0.979]
["bitfinex","ETHUSD",1771946138791,0.002,1842.2,1841.5,0.92538128]
["bitfinex","ETHUSD",1771946138992,0.002,1842.2,1841.5,0.89153515]
["bitfinex","ETHUSD",1771946139309,0.002,1842.2,1841.5,0.8051364]
["bitfinex","ETHUSD",1771946139510,0.002,1842.2,1841.5,0.78725678]
["bitfinex","ETHUSD",1771946139733,0.002,1842.2,1841.5,0.77044278]
["bitfinex","ETHUSD",1771946139909,0.002,1842.2,1841.5,0.71712349]
["bitfinex","ETHUSD",1771946140118,0.002,1842.2,1841.1,1.34087459]
["bitfinex","ETHUSD",1771946140119,5.89547072,1842.2,1841.1,1.34087459]
["bitfinex","ETHUSD",1771946140282,1.35908626,1842.2,1841.1,5.92200514]
["bitfinex","ETHUSD",1771946140482,1.35908626,1842.2,1840.9,6.40953549]
["bitfinex","ETHUSD",1771946140483,7.25255698,1842.2,1840.9,6.39161749]
["bitfinex","ETHUSD",1771946140914,5.89347072,1842.0,1840.9,0.94441344]
["bitfinex","ETHUSD",1771946141086,5.89347072,1842.0,1840.9,0.90946887]
["bitfinex","ETHUSD",1771946141284,5.89347072,1841.8,1840.9,0.85861871]
["bitfinex","ETHUSD",1771946141489,5.89347072,1841.8,1840.9,0.8415286]
["bitfinex","ETHUSD",1771946141803,5.89347072,1841.8,1840.9,0.79047817]
["bitfinex","ETHUSD",1771946142115,5.89347072,1841.8,1840.9,0.72276612]
["bitfinex","ETHUSD",1771946142284,1.35744149,1841.7,1840.9,0.6881836]
["bitfinex","ETHUSD",1771946142621,1.35744149,1841.7,1840.9,2.01155035]
["bitfinex","ETHUSD",1771946142814,1.35744149,1841.7,1840.9,0.61858283]
["bitfinex","ETHUSD",1771946143110,1.35744149,1841.7,1840.9,0.55047304]
["bitfinex","ETHUSD",1771946143413,1.35744149,1841.7,1840.9,0.48152792]
["bitfinex","ETHUSD",1771946143613,1.35744149,1841.7,1840.9,1.82284357]
["bitfinex","ETHUSD",1771946143818,1.35741295,1841.8,1840.9,1.78868776]
["bitfinex","ETHUSD",1771946144003,1.35741295,1841.8,1840.9,7.69243644]
["bitfinex","ETHUSD",1771946144184,5.42947116,1842.0,1840.9,7.65918114]
["bitfinex","ETHUSD",1771946144904,1.35722041,1842.0,1840.9,7.65918114]
["bitfinex","ETHUSD",1771946145786,7.25069113,1842.0,1840.9,7.65918114]
["bitfinex","ETHUSD",1771946145987,7.25069113,1842.0,1840.9,7.62506676]
["bitfinex","ETHUSD",1771946146182,7.25069113,1842.0,1840.9,7.57222714]
["bitfinex","ETHUSD",1771946146421,7.25069113,1842.0,1840.9,7.52116408]
["bitfinex","ETHUSD",1771946146588,7.25069113,1842.0,1840.9,7.50372373]
["bitfinex","ETHUSD",1771946146784,7.25069113,1842.0,1840.9,7.47002122]
["bitfinex","ETHUSD",1771946146988,7.25069113,1842.0,1840.9,0.12067061]
["bitfinex","ETHUSD",1771946146989,5.89347072,1841.8,1840.9,0.12067061]
["bitfinex","ETHUSD",1771946147189,5.89347072,1841.7,1840.9,0.07000449]
["bitfinex","ETHUSD",1771946147417,5.89347072,1841.7,1840.4,5.43350776]
["bitfinex","ETHUSD",1771946147622,5.89347072,1841.7,1840.4,5.41623596]
["bitfinex","ETHUSD",1771946147923,2.17315,1841.7,1840.4,7.26426123]
["bitfinex","ETHUSD",1771946148216,8.48003767,1841.8,1840.4,7.19471379]
["bitfinex","ETHUSD",1771946148217,1.35758892,1841.5,1840.4,7.19471379]
["bitfinex","ETHUSD",1771946148391,1.35758892,1841.5,1840.4,7.17688588]
["bitfinex","ETHUSD",1771946148392,7.25105964,1841.5,1840.4,7.17688588]
["bitfinex","ETHUSD",1771946149316,7.25105964,1841.5,1840.4,7.10662673]
["bitfinex","ETHUSD",1771946149624,7.25105964,1841.5,1840.4,7.05504623]
["bitfinex","ETHUSD",1771946149921,7.25105964,1841.5,1840.4,7.00390028]
["bitfinex","ETHUSD",1771946150094,7.25105964,1841.5,1840.4,5.95642675]
["bitfinex","ETHUSD",1771946150293,1.35758892,1841.5,1840.4,7.26207272]
["bitfinex","ETHUSD",1771946150525,5.42989693,1841.7,1840.4,7.22870383]
["bitfinex","ETHUSD",1771946150691,5.42989693,1841.7,1840.4,7.21219592]
["bitfinex","ETHUSD",1771946150895,5.42989693,1841.7,1840.4,7.17781823]
["bitfinex","ETHUSD",1771946151094,5.42989693,1841.7,1840.4,7.1244434]
["bitfinex","ETHUSD",1771946151300,1.35744149,1841.7,1840.4,7.10704394]
["bitfinex","ETHUSD",1771946152323,0.002,1842.1,1840.8,5.95642675]
["bitfinex","ETHUSD",1771946152490,0.002,1842.2,1841.2,5.95642675]
["bitfinex","ETHUSD",1771946153051,0.002,1842.4,1841.7,5.95642675]
["bitfinex","ETHUSD",1771946153321,1e-08,1842.6,1841.8,6.93442675]
["bitfinex","ETHUSD",1771946153634,10.13347072,1843.5,1841.8,6.93442675]
["bitfinex","ETHUSD",1771946153635,7.24951324,1843.6,1842.0,5.93953017]
["bitfinex","ETHUSD",1771946153932,7.24951324,1843.6,1842.0,5.92255645]
["bitfinex","ETHUSD",1771946154115,7.24951324,1843.6,1842.0,5.87107802]
["bitfinex","ETHUSD",1771946154323,7.24951324,1843.6,1842.2,5.93852972]
["bitfinex","ETHUSD",1771946154509,7.24951324,1843.6,1842.2,5.88700092]
["bitfinex","ETHUSD",1771946154694,7.24951324,1843.6,1842.2,5.87023406]
["bitfinex","ETHUSD",1771946154901,7.24951324,1843.6,1842.2,5.85215204]
["bitfinex","ETHUSD",1771946155101,7.24951324,1843.6,1842.2,5.80154414]
["bitfinex","ETHUSD",1771946156001,7.24951324,1843.6,1842.2,5.78356638]
["bitfinex","ETHUSD",1771946156326,7.24951324,1843.6,1841.9,5.42858693]
["bitfinex","ETHUSD",1771946156327,5.95322192,1843.2,1841.9,5.42858693]
["bitfinex","ETHUSD",1771946156517,6.93122192,1843.2,1841.9,5.42858693]
["bitfinex","ETHUSD",1771946156722,6.93122192,1843.2,1841.9,1.35729409]
["bitfinex","ETHUSD",1771946157297,6.93122192,1843.2,1841.8,1.35731268]
["bitfinex","ETHUSD",1771946157927,6.93122192,1843.2,1841.7,1.35738614]
["bitfinex","ETHUSD",1771946158236,5.95322192,1842.8,1841.6,0.978]
["bitfinex","ETHUSD",1771946158539,5.95322192,1842.6,1841.6,0.9258152]
["bitfinex","ETHUSD",1771946158754,5.95322192,1842.4,1841.2,1.34107277]
["bitfinex","ETHUSD",1771946159044,0.978,1842.5,1841.2,7.31051795]
["bitfinex","ETHUSD",1771946159246,0.978,1842.5,1841.2,7.27716768]
["bitfinex","ETHUSD",1771946159605,6.93122192,1842.5,1841.2,1.29034734]
["bitfinex","ETHUSD",1771946160538,2.33490149,1842.5,1841.2,7.27716768]
["bitfinex","ETHUSD",1771946160902,8.28812341,1842.5,1841.2,7.27716768]
["bitfinex","ETHUSD",1771946162616,0.978,1842.5,1841.4,5.96922302]
["bitfinex","ETHUSD",1771946162806,7.30963231,1843.1,1841.8,5.98682034]
["bitfinex","ETHUSD",1771946163008,7.30963231,1843.1,1841.8,5.96970026]
["bitfinex","ETHUSD",1771946163210,7.30963231,1843.1,1841.8,5.91751865]
["bitfinex","ETHUSD",1771946163410,7.30963231,1843.1,1841.8,5.86703258]
["bitfinex","ETHUSD",1771946163627,5.95322192,1843.1,1841.8,5.85037441]
["bitfinex","ETHUSD",1771946163815,2.3343368,1843.2,1841.8,5.85037441]
["bitfinex","ETHUSD",1771946164237,0.978,1843.2,1841.8,5.85037441]
["bitfinex","ETHUSD",1771946164539,0.002,1843.5,1841.8,5.85037441]
["bitfinex","ETHUSD",1771946164540,0.002,1843.5,1842.3,5.98682034]
["bitfinex","ETHUSD",1771946164837,0.002,1843.5,1842.2,1.35707306]
["bitfinex","ETHUSD",1771946164838,5.95522192,1843.5,1842.2,1.35707306]
["bitfinex","ETHUSD",1771946166142,5.95522192,1843.5,1842.0,1.35722041]
["bitfinex","ETHUSD",1771946166316,5.95522192,1843.5,1842.0,7.31080557]
["bitfinex","ETHUSD",1771946166511,1.3563368,1843.2,1842.0,7.27595128]
["bitfinex","ETHUSD",1771946166748,1.3563368,1843.2,1842.0,7.24070203]
["bitfinex","ETHUSD",1771946166917,1.3563368,1843.2,1842.0,7.22380147]
["bitfinex","ETHUSD",1771946167116,1.35632009,1843.3,1842.0,7.18906151]
["bitfinex","ETHUSD",1771946167341,0.002,1843.5,1842.0,7.15444783]
["bitfinex","ETHUSD",1771946167543,8.07250466,1844.6,1843.2,5.96931408]
["bitfinex","ETHUSD",1771946167544,5.42137339,1844.6,1843.2,5.96931408]
["bitfinex","ETHUSD",1771946167719,5.42066294,1844.8,1843.5,13.83401066]
["bitfinex","ETHUSD",1771946167720,0.002,1844.5,1843.5,13.83401066]
["bitfinex","ETHUSD",1771946167917,1.35727745,1844.7,1843.6,5.95237157]
["bitfinex","ETHUSD",1771946168228,5.95322192,1844.5,1843.3,0.92626339]
["bitfinex","ETHUSD",1771946168545,5.95322192,1844.5,1843.3,0.90867718]
["bitfinex","ETHUSD",1771946168844,1.35745434,1844.4,1843.4,1.35618964]
["bitfinex","ETHUSD",1771946169022,0.002,1843.5,1843.4,1.35618964]
["bitfinex","ETHUSD",1771946169213,0.002,1844.3,1843.4,7.34300998]
["bitfinex","ETHUSD",1771946169414,0.002,1843.7,1843.4,1.35618964]
["bitfinex","ETHUSD",1771946169613,0.002,1843.7,1843.1,1.32220932]
["bitfinex","ETHUSD",1771946170049,0.978,1844.5,1843.1,7.30902966]
["bitfinex","ETHUSD",1771946170261,0.978,1844.5,1843.4,19.820831]
["bitfinex","ETHUSD",1771946170262,0.002,1844.4,1843.4,19.820831]
["bitfinex","ETHUSD",1771946170419,0.002,1844.4,1843.5,0.978]
["bitfinex","ETHUSD",1771946170620,0.002,1844.3,1843.6,1.35604252]
["bitfinex","ETHUSD",1771946170920,0.002,1844.3,1843.5,6.40230433]
["bitfinex","ETHUSD",1771946170921,0.002,1844.3,1843.5,2.33406962]
["bitfinex","ETHUSD",1771946171148,7.72542,1844.6,1843.5,2.33406962]
["bitfinex","ETHUSD",1771946171442,2.29942,1844.6,1843.5,2.33406962]
["bitfinex","ETHUSD",1771946171949,6.93122192,1844.7,1843.5,2.33406962]
["bitfinex","ETHUSD",1771946172355,6.93122192,1844.7,1843.5,8.32088996]
["bitfinex","ETHUSD",1771946172529,0.978,1844.7,1843.6,5.98682034]
["bitfinex","ETHUSD",1771946172854,1.35530738,1844.6,1843.7,7.30741533]
["bitfinex","ETHUSD",1771946173048,2.33327516,1844.7,1843.7,7.29033381]
["bitfinex","ETHUSD",1771946173255,2.33327516,1844.7,1843.7,7.27380565]
["bitfinex","ETHUSD",1771946173561,6.03514192,1845.1,1843.7,7.27380565]
["bitfinex","ETHUSD",1771946173562,0.08192,1845.1,1843.7,7.18804011]
["bitfinex","ETHUSD",1771946173735,1.1237729,1845.4,1843.7,7.18804011]
["bitfinex","ETHUSD",1771946173736,1.35486668,1845.2,1843.9,5.96872885]
["bitfinex","ETHUSD",1771946173923,5.41922455,1845.3,1843.9,5.95216703]
["bitfinex","ETHUSD",1771946173924,1.3548427,1845.3,1843.9,5.95216703]
["bitfinex","ETHUSD",1771946174674,2.47850528,1845.4,1844.3,5.98682034]
["bitfinex","ETHUSD",1771946174971,0.1467729,1845.4,1844.5,5.93425189]
["bitfinex","ETHUSD",1771946175126,4.237,1846.2,1845.2,5.98682034]
["bitfinex","ETHUSD",1771946175127,0.977,1846.2,1845.2,5.98682034]
["bitfinex","ETHUSD",1771946175323,1.3540729,1846.3,1845.2,6.93030236]
["bitfinex","ETHUSD",1771946175571,1.3540729,1846.3,1845.2,6.87879502]
["bitfinex","ETHUSD",1771946175748,1.3540729,1846.3,1845.2,6.84532879]
["bitfinex","ETHUSD",1771946176052,4.8873,1846.7,1845.2,6.7943337]
["bitfinex","ETHUSD",1771946176256,2.3306242,1846.9,1845.3,5.98682034]
["bitfinex","ETHUSD",1771946176425,1.3536242,1846.9,1845.3,5.95246537]
["bitfinex","ETHUSD",1771946176629,16.62382692,1846.8,1845.3,5.90211145]
["bitfinex","ETHUSD",1771946176851,16.62382692,1846.8,1845.4,1.33775577]
["bitfinex","ETHUSD",1771946176852,9.299101,1846.6,1845.4,1.33775577]
["bitfinex","ETHUSD",1771946177053,7.554401,1846.6,1845.4,7.30669816]
["bitfinex","ETHUSD",1771946177380,9.794755,1846.6,1845.4,7.22250102]
["bitfinex","ETHUSD",1771946177534,8.14248,1846.6,1845.4,7.17120082]
["bitfinex","ETHUSD",1771946177729,1.35370485,1846.8,1845.4,7.13640193]
["bitfinex","ETHUSD",1771946177928,2.33067808,1846.9,1845.4,7.11961828]
["bitfinex","ETHUSD",1771946178331,2.33067808,1846.9,1845.6,5.98682034]
["bitfinex","ETHUSD",1771946178633,2.33067808,1846.9,1845.6,5.91735521]
["bitfinex","ETHUSD",1771946178834,2.33067808,1846.9,1845.8,5.95279335]
["bitfinex","ETHUSD",1771946179037,2.33067808,1846.9,1845.8,5.91872957]
["bitfinex","ETHUSD",1771946179227,2.33067808,1846.9,1845.8,5.90091295]
["bitfinex","ETHUSD",1771946179427,2.33067808,1846.9,1845.8,5.86664074]
["bitfinex","ETHUSD",1771946179627,2.33067808,1846.9,1845.8,5.81523851]
["bitfinex","ETHUSD",1771946179827,2.33067808,1846.9,1845.6,1.33781941]
["bitfinex","ETHUSD",1771946180056,2.33067808,1846.9,1845.7,5.96884319]
["bitfinex","ETHUSD",1771946180557,1.35312804,1847.6,1846.1,5.98682034]
["bitfinex","ETHUSD",1771946180857,5.4107542,1848.2,1846.1,5.98682034]
["bitfinex","ETHUSD",1771946180858,2.32972562,1848.2,1846.5,5.98682034]
["bitfinex","ETHUSD",1771946181073,2.32972562,1848.2,1846.4,14.27934006]
["bitfinex","ETHUSD",1771946181074,1.35230161,1848.7,1847.0,5.96871246]
["bitfinex","ETHUSD",1771946181268,1.35230161,1848.7,1846.9,12.92535393]
["bitfinex","ETHUSD",1771946181269,8.35943,1848.7,1847.2,5.98682034]
["bitfinex","ETHUSD",1771946181472,4.228965,1848.7,1847.2,5.95188577]
["bitfinex","ETHUSD",1771946181638,4.228965,1848.7,1847.2,5.90010492]
["bitfinex","ETHUSD",1771946181967,6.09999482,1849.0,1847.2,5.83076756]
["bitfinex","ETHUSD",1771946182177,6.09999482,1849.0,1847.6,5.98682034]
["bitfinex","ETHUSD",1771946182178,10.670605,1848.9,1847.6,5.98682034]
["bitfinex","ETHUSD",1771946182480,10.670605,1848.9,1847.1,13.90235393]
["bitfinex","ETHUSD",1771946182481,5.95322192,1848.8,1847.2,5.96883693]
["bitfinex","ETHUSD",1771946182647,10.670605,1848.7,1847.3,6.92790248]
["bitfinex","ETHUSD",1771946182844,1.35237477,1848.6,1847.3,8.24739184]
["bitfinex","ETHUSD",1771946183043,1.35237477,1848.6,1847.3,6.84196873]
["bitfinex","ETHUSD",1771946183352,1.35237477,1848.6,1847.3,8.195292]
["bitfinex","ETHUSD",1771946183559,6.38549908,1848.9,1847.3,8.195292]
["bitfinex","ETHUSD",1771946183560,0.976,1848.9,1847.4,5.98682034]
["bitfinex","ETHUSD",1771946183753,2.32820485,1848.9,1847.4,5.95172617]
["bitfinex","ETHUSD",1771946183947,2.32820485,1848.9,1847.4,5.91797533]
["bitfinex","ETHUSD",1771946184149,0.976,1848.9,1847.5,5.98682034]
["bitfinex","ETHUSD",1771946184349,2.32815692,1848.9,1847.5,5.96926287]
["bitfinex","ETHUSD",1771946184549,8.26727349,1848.9,1847.5,5.95192946]
["bitfinex","ETHUSD",1771946184748,8.26727349,1848.9,1847.5,5.89956959]
["bitfinex","ETHUSD",1771946184969,8.26727349,1848.9,1847.5,7.20150101]
["bitfinex","ETHUSD",1771946185246,8.26727349,1848.9,1847.5,7.16725143]
["bitfinex","ETHUSD",1771946185454,0.08192,1848.7,1847.2,2.32934953]
["bitfinex","ETHUSD",1771946185676,6.23255881,1848.6,1847.3,6.16468983]
["bitfinex","ETHUSD",1771946185847,6.23255881,1848.6,1847.3,6.13076316]
["bitfinex","ETHUSD",1771946186042,0.08192,1848.8,1847.3,6.07897821]
["bitfinex","ETHUSD",1771946186278,6.31447881,1848.8,1847.3,6.061013]
["bitfinex","ETHUSD",1771946186451,6.31447881,1848.8,1847.2,0.90589834]
["bitfinex","ETHUSD",1771946186656,6.23255881,1847.8,1846.5,6.1469721]
["bitfinex","ETHUSD",1771946186844,0.18685624,1848.7,1846.7,6.16468983]
["bitfinex","ETHUSD",1771946186845,5.41154824,1848.1,1846.7,6.16468983]
["bitfinex","ETHUSD",1771946187045,5.41154824,1848.2,1846.7,6.14734805]
["bitfinex","ETHUSD",1771946187542,0.976,1848.7,1846.7,6.14734805]
["bitfinex","ETHUSD",1771946187543,7.20855881,1848.7,1846.7,6.14734805]
["bitfinex","ETHUSD",1771946187743,7.58500674,1848.6,1846.7,6.14734805]
["bitfinex","ETHUSD",1771946187975,7.58500674,1848.6,1846.7,6.12964514]
["bitfinex","ETHUSD",1771946188267,6.23255881,1848.4,1846.7,6.09552481]
["bitfinex","ETHUSD",1771946188442,6.23255881,1848.4,1846.7,6.07850852]
["bitfinex","ETHUSD",1771946188666,6.23255881,1848.4,1846.5,1.35385572]
["bitfinex","ETHUSD",1771946188923,6.23255881,1848.0,1846.4,1.35398613]
["bitfinex","ETHUSD",1771946189203,0.976,1848.1,1846.4,7.44797708]
["bitfinex","ETHUSD",1771946189561,7.20855881,1848.1,1846.4,7.41358587]
["bitfinex","ETHUSD",1771946189766,7.20855881,1848.1,1846.4,7.36290231]
["bitfinex","ETHUSD",1771946189997,7.20855881,1848.1,1846.4,7.31085788]
["bitfinex","ETHUSD",1771946190205,0.976,1848.1,1846.4,7.31085788]
["bitfinex","ETHUSD",1771946190367,0.976,1848.1,1846.5,6.16468983]
["bitfinex","ETHUSD",1771946190565,0.976,1848.1,1846.5,6.13094821]
["bitfinex","ETHUSD",1771946190765,7.20855881,1848.1,1846.5,6.07976644]
["bitfinex","ETHUSD",1771946191069,6.23255881,1847.8,1846.6,1.30142671]
["bitfinex","ETHUSD",1771946191267,2.66863058,1847.9,1846.6,7.43209905]
["bitfinex","ETHUSD",1771946191490,8.90118939,1847.9,1846.6,7.41473989]
["bitfinex","ETHUSD",1771946191712,2.66863058,1847.9,1846.6,7.36319556]
["bitfinex","ETHUSD",1771946192013,2.66863058,1847.9,1846.6,7.32898609]
["bitfinex","ETHUSD",1771946192776,1.35257013,1848.4,1846.8,6.16468983]
["bitfinex","ETHUSD",1771946192978,1.35230161,1848.7,1847.0,6.14736282]
["bitfinex","ETHUSD",1771946193196,1.35230161,1848.7,1847.0,6.09501419]
["bitfinex","ETHUSD",1771946193560,12.70655881,1848.6,1847.0,6.07737379]
["bitfinex","ETHUSD",1771946193766,6.738776,1848.5,1847.0,6.02446133]
["bitfinex","ETHUSD",1771946193996,6.23255881,1848.6,1847.0,5.97215558]
["bitfinex","ETHUSD",1771946194294,6.23455881,1848.6,1847.0,5.90267738]
["bitfinex","ETHUSD",1771946194462,3.347768,1848.3,1847.0,5.90267738]
["bitfinex","ETHUSD",1771946194889,10.670605,1848.0,1846.7,1.35470612]
["bitfinex","ETHUSD",1771946195094,1.35288706,1847.9,1846.7,7.51939595]
["bitfinex","ETHUSD",1771946195678,1.35288706,1847.9,1846.7,7.50183602]
["bitfinex","ETHUSD",1771946195880,1.35252109,1848.4,1846.9,6.16468983]
["bitfinex","ETHUSD",1771946196385,10.670605,1848.1,1846.9,6.16468983]
["bitfinex","ETHUSD",1771946196785,6.23255881,1848.1,1846.9,6.14697749]
["bitfinex","ETHUSD",1771946196985,0.975,1848.2,1847.0,7.51823612]
["bitfinex","ETHUSD",1771946197187,1.35279911,1848.1,1847.0,7.4660606]
["bitfinex","ETHUSD",1771946197496,1.35279911,1848.1,1847.0,7.43251259]
["bitfinex","ETHUSD",1771946197686,1.35279911,1848.1,1847.0,7.39695547]
["bitfinex","ETHUSD",1771946197883,1.35279911,1848.1,1847.0,7.34524831]
["bitfinex","ETHUSD",1771946198085,1.35279911,1848.1,1846.6,7.48524058]
["bitfinex","ETHUSD",1771946198299,1.35279911,1848.1,1846.6,7.46785506]
["bitfinex","ETHUSD",1771946198874,7.58535792,1848.1,1846.6,7.46785506]
["bitfinex","ETHUSD",1771946200004,6.23255881,1847.9,1846.6,7.46785506]
["bitfinex","ETHUSD",1771946200200,6.23255881,1847.9,1846.6,7.43363004]
["bitfinex","ETHUSD",1771946200402,6.23255881,1847.9,1846.6,7.3988786]
["bitfinex","ETHUSD",1771946200701,1.35279911,1848.1,1846.6,7.38211026]
["bitfinex","ETHUSD",1771946200905,1.35279911,1848.1,1846.6,7.36546038]
["bitfinex","ETHUSD",1771946201801,1.35279911,1848.1,1846.6,7.31337067]
["bitfinex","ETHUSD",1771946202004,1.3544298,1848.6,1847.2,2.9336944]
["bitfinex","ETHUSD",1771946202208,1.3544298,1848.6,1847.3,7.10482083]
["bitfinex","ETHUSD",1771946202408,1.3544298,1848.6,1847.3,7.05290136]
["bitfinex","ETHUSD",1771946202809,1.3544298,1848.6,1847.3,7.0013081]
["bitfinex","ETHUSD",1771946203024,1.3544298,1848.6,1847.3,6.96688727]
["bitfinex","ETHUSD",1771946203311,1.3544298,1848.6,1847.4,1.35325322]
["bitfinex","ETHUSD",1771946203483,1.3544298,1848.6,1847.4,1.33600402]
["bitfinex","ETHUSD",1771946203685,1.3544298,1848.6,1847.4,7.46624047]
["bitfinex","ETHUSD",1771946203878,1.3544298,1848.6,1847.4,7.43299479]
["bitfinex","ETHUSD",1771946204200,0.002,1848.6,1847.4,7.39689119]
["bitfinex","ETHUSD",1771946204606,6.23455881,1848.6,1847.4,1.23220136]
["bitfinex","ETHUSD",1771946204804,6.23255881,1848.3,1847.1,5.41386653]
["bitfinex","ETHUSD",1771946205003,0.977,1848.6,1847.2,6.16468983]
["bitfinex","ETHUSD",1771946205210,7.20955881,1848.6,1847.2,6.16468983]
["bitfinex","ETHUSD",1771946205590,7.58500674,1848.5,1847.3,1.35332647]
["bitfinex","ETHUSD",1771946205790,7.58500674,1848.5,1847.3,7.5180163]
["bitfinex","ETHUSD",1771946206712,7.58500674,1848.5,1847.0,5.41404696]
["bitfinex","ETHUSD",1771946206713,6.23255881,1848.4,1847.0,5.41404696]
["bitfinex","ETHUSD",1771946206894,6.23255881,1848.1,1847.0,5.41504696]
["bitfinex","ETHUSD",1771946207376,6.23255881,1848.1,1847.0,0.001]
["bitfinex","ETHUSD",1771946207576,1.35281385,1848.0,1847.0,0.001]
["bitfinex","ETHUSD",1771946207820,1.35252109,1848.4,1847.0,6.16568983]
["bitfinex","ETHUSD",1771946208025,1.35252109,1848.4,1847.0,6.13032419]
["bitfinex","ETHUSD",1771946208182,1.35252109,1848.4,1847.0,6.11359776]
["bitfinex","ETHUSD",1771946208712,0.002,1848.5,1847.0,6.11359776]
["bitfinex","ETHUSD",1771946208909,7.58700811,1848.5,1847.0,6.16468983]
["bitfinex","ETHUSD",1771946209116,1.35445019,1848.5,1847.0,6.16468983]
["bitfinex","ETHUSD",1771946209283,7.587009,1848.5,1847.0,6.16468983]
["bitfinex","ETHUSD",1771946209911,7.587009,1848.5,1847.1,1.35347301]
["bitfinex","ETHUSD",1771946210129,6.23255881,1848.3,1847.0,6.16468983]
["bitfinex","ETHUSD",1771946210417,6.23255881,1848.3,1846.5,6.39158068]
["bitfinex","ETHUSD",1771946210418,6.23255881,1847.8,1846.6,7.5012828]
["bitfinex","ETHUSD",1771946210621,6.23255881,1847.8,1846.5,0.001]
["bitfinex","ETHUSD",1771946210622,6.23255881,1847.6,1846.5,0.001]
["bitfinex","ETHUSD",1771946210919,5.727,1847.7,1846.5,0.001]
["bitfinex","ETHUSD",1771946210920,6.23255881,1847.4,1846.5,0.001]
["bitfinex","ETHUSD",1771946211210,6.23255881,1847.4,1845.7,6.39285122]
["bitfinex","ETHUSD",1771946211211,6.23255881,1847.4,1845.7,0.975]
["bitfinex","ETHUSD",1771946211427,6.23255881,1847.2,1845.7,0.975]
["bitfinex","ETHUSD",1771946211727,6.23255881,1847.0,1845.7,2.32948544]
["bitfinex","ETHUSD",1771946212022,6.23255881,1846.8,1845.7,2.32948098]
["bitfinex","ETHUSD",1771946212387,6.23255881,1846.8,1845.7,2.29456457]
["bitfinex","ETHUSD",1771946212692,1.35359041,1847.0,1845.8,6.16468983]
["bitfinex","ETHUSD",1771946212890,1.35359041,1847.0,1845.8,6.14736668]
["bitfinex","ETHUSD",1771946213108,7.58614922,1847.0,1845.7,2.22566026]
["bitfinex","ETHUSD",1771946213321,7.58614922,1847.0,1845.7,2.19164656]
["bitfinex","ETHUSD",1771946213628,7.58614922,1847.0,1845.7,2.12317127]
["bitfinex","ETHUSD",1771946213830,7.58614922,1847.0,1845.9,1.35435289]
["bitfinex","ETHUSD",1771946213991,7.58614922,1847.0,1845.9,1.33777751]
["bitfinex","ETHUSD",1771946214186,2.32851961,1847.1,1845.9,7.46775896]
["bitfinex","ETHUSD",1771946214522,8.56104458,1847.1,1845.9,7.39958729]
["bitfinex","ETHUSD",1771946214726,6.23255881,1847.0,1845.8,1.33719907]
["bitfinex","ETHUSD",1771946215018,6.23255881,1847.0,1845.8,1.30263415]
["bitfinex","ETHUSD",1771946215206,6.23255881,1847.0,1845.8,1.2518198]
["bitfinex","ETHUSD",1771946215518,6.23255881,1847.0,1845.8,1.18215856]
["bitfinex","ETHUSD",1771946215701,6.23255881,1847.0,1845.7,2.12315869]
["bitfinex","ETHUSD",1771946215902,6.09700661,1846.6,1845.7,0.75185038]
["bitfinex","ETHUSD",1771946216117,6.09700661,1846.6,1845.5,1.35460314]
["bitfinex","ETHUSD",1771946216300,1.35376617,1846.7,1845.2,1.33702754]
["bitfinex","ETHUSD",1771946216301,6.09700661,1846.4,1845.2,1.33702754]
["bitfinex","ETHUSD",1771946216495,7.07200661,1846.3,1845.2,1.28421849]
["bitfinex","ETHUSD",1771946216817,7.45077278,1846.7,1845.3,6.27821445]
["bitfinex","ETHUSD",1771946216991,7.45077278,1846.7,1845.3,6.24315044]
["bitfinex","ETHUSD",1771946217193,1.35376617,1846.7,1845.3,6.1910692]
["bitfinex","ETHUSD",1771946217419,1.35376617,1846.7,1845.3,6.15744116]
["bitfinex","ETHUSD",1771946217715,1.35376617,1846.7,1845.3,6.07173102]
["bitfinex","ETHUSD",1771946218019,0.975,1847.0,1845.6,7.63278748]
["bitfinex","ETHUSD",1771946218219,0.975,1847.0,1845.8,6.24231738]
["bitfinex","ETHUSD",1771946218220,2.32855017,1847.0,1845.8,6.24231738]
["bitfinex","ETHUSD",1771946218395,2.32856885,1847.0,1845.8,6.2088253]
["bitfinex","ETHUSD",1771946218718,2.3285515,1847.0,1845.8,6.13867502]
["bitfinex","ETHUSD",1771946218902,2.32855568,1847.0,1845.8,6.13867502]
["bitfinex","ETHUSD",1771946219102,2.32855568,1847.0,1845.8,6.1047465]
["bitfinex","ETHUSD",1771946219103,0.975,1847.0,1845.8,6.1047465]
["bitfinex","ETHUSD",1771946219302,0.975,1847.0,1845.8,6.07078444]
["bitfinex","ETHUSD",1771946219501,2.32857543,1847.0,1845.8,6.01839759]
["bitfinex","ETHUSD",1771946219909,8.42558204,1847.0,1845.9,1.35435289]
["bitfinex","ETHUSD",1771946220220,8.42558204,1847.0,1845.9,1.30405197]
["bitfinex","ETHUSD",1771946220418,8.42556572,1847.0,1845.9,1.28600393]
["bitfinex","ETHUSD",1771946220593,16.76761161,1846.7,1845.7,1.3544626]
["bitfinex","ETHUSD",1771946220792,6.09700661,1846.4,1845.4,1.35471984]
["bitfinex","ETHUSD",1771946220993,6.09700661,1846.4,1845.1,1.35494011]
["bitfinex","ETHUSD",1771946221221,6.09700661,1846.2,1845.1,1.35494011]
["bitfinex","ETHUSD",1771946221596,6.09700661,1846.2,1845.6,0.001]
["bitfinex","ETHUSD",1771946221793,6.09700661,1846.2,1845.1,1.32194918]
["bitfinex","ETHUSD",1771946221998,6.09700661,1846.2,1845.1,7.58241805]
["bitfinex","ETHUSD",1771946221999,7.45119827,1846.2,1845.1,7.58241805]
["bitfinex","ETHUSD",1771946222194,2.32910442,1846.3,1845.1,7.58241805]
["bitfinex","ETHUSD",1771946222736,2.32910442,1846.3,1845.1,1.3042036]
["bitfinex","ETHUSD",1771946222737,6.09700661,1846.2,1845.1,1.3042036]
["bitfinex","ETHUSD",1771946223041,0.975,1846.3,1845.1,7.58241805]
["bitfinex","ETHUSD",1771946223198,2.3290665,1846.3,1845.1,7.53063978]
["bitfinex","ETHUSD",1771946223501,8.42607311,1846.3,1845.1,7.46119287]
["bitfinex","ETHUSD",1771946223707,8.42607311,1846.3,1845.1,7.4102155]
["bitfinex","ETHUSD",1771946224011,0.975,1846.3,1845.1,7.39326768]
["bitfinex","ETHUSD",1771946224217,2.32906248,1846.3,1845.1,7.37669205]
["bitfinex","ETHUSD",1771946225293,0.975,1846.3,1845.1,7.37669205]
["bitfinex","ETHUSD",1771946225496,5.49595876,1847.1,1845.1,7.37669205]
["bitfinex","ETHUSD",1771946225497,8.21025381,1847.0,1845.1,7.37669205]
["bitfinex","ETHUSD",1771946225723,12.48704469,1847.1,1845.5,6.27821445]
["bitfinex","ETHUSD",1771946226124,12.48704469,1847.1,1845.7,6.27821445]
["bitfinex","ETHUSD",1771946226325,16.76761161,1847.0,1845.7,6.27821445]
["bitfinex","ETHUSD",1771946226534,6.09700661,1846.9,1845.7,6.27821445]
["bitfinex","ETHUSD",1771946227236,6.09700661,1846.9,1845.6,1.35457303]
["bitfinex","ETHUSD",1771946227237,6.09700661,1846.9,1845.6,1.33650995]
["bitfinex","ETHUSD",1771946227433,6.09700661,1846.9,1845.6,7.58038568]
["bitfinex","ETHUSD",1771946227639,2.32947301,1847.1,1845.8,6.26152681]
["bitfinex","ETHUSD",1771946227806,2.32947301,1847.1,1845.8,6.21001097]
["bitfinex","ETHUSD",1771946228012,2.32947301,1847.1,1845.8,6.19326681]
["bitfinex","ETHUSD",1771946228213,6.09700661,1847.0,1845.9,1.31954141]
["bitfinex","ETHUSD",1771946228534,2.32947301,1847.1,1845.9,1.2687957]
["bitfinex","ETHUSD",1771946228535,6.09700661,1846.8,1845.9,1.2687957]
["bitfinex","ETHUSD",1771946228709,8.42647962,1847.1,1845.9,1.23380617]
["bitfinex","ETHUSD",1771946228907,8.12760661,1847.0,1845.9,1.20011885]
["bitfinex","ETHUSD",1771946229108,6.09700661,1847.0,1845.9,1.18228407]
["bitfinex","ETHUSD",1771946229310,6.09700661,1847.0,1845.9,1.13051019]
["bitfinex","ETHUSD",1771946229644,6.09700661,1847.0,1845.9,1.06273443]
["bitfinex","ETHUSD",1771946229813,6.09700661,1846.8,1845.8,1.30185725]
["bitfinex","ETHUSD",1771946230021,6.09700661,1846.8,1845.8,1.28420693]
["bitfinex","ETHUSD",1771946230219,7.45077278,1846.7,1845.7,2.33049964]
["bitfinex","ETHUSD",1771946230405,6.09700661,1846.5,1845.3,11.67967261]
["bitfinex","ETHUSD",1771946230713,1.35376617,1846.7,1845.4,6.27821445]
["bitfinex","ETHUSD",1771946230913,1.35376617,1846.7,1845.3,5.41900815]
["bitfinex","ETHUSD",1771946230914,6.09700661,1846.7,1845.3,5.41900815]
["bitfinex","ETHUSD",1771946231114,3.26502,1846.5,1845.3,5.41900815]
["bitfinex","ETHUSD",1771946231317,6.09700661,1846.6,1845.3,11.6972226]
["bitfinex","ETHUSD",1771946231519,6.09700661,1846.6,1845.4,6.27821445]
["bitfinex","ETHUSD",1771946231834,1.35369287,1846.8,1845.4,6.27821445]
["bitfinex","ETHUSD",1771946231835,6.09700661,1846.5,1845.4,6.20766107]
["bitfinex","ETHUSD",1771946232036,6.09700661,1846.5,1845.4,6.1742439]
["bitfinex","ETHUSD",1771946232242,1.35390637,1846.6,1845.5,1.35464643]
["bitfinex","ETHUSD",1771946232649,1.35382093,1846.7,1845.5,7.63286088]
["bitfinex","ETHUSD",1771946233242,7.45082754,1846.7,1845.5,7.63286088]
["bitfinex","ETHUSD",1771946233538,7.45082754,1846.7,1845.5,7.56263974]
["bitfinex","ETHUSD",1771946233745,1.35382093,1846.7,1845.5,7.51199363]
["bitfinex","ETHUSD",1771946233909,1.35382093,1846.7,1845.5,7.47785582]
["bitfinex","ETHUSD",1771946234333,5.41448276,1846.9,1845.7,0.001]
["bitfinex","ETHUSD",1771946234513,11.51148937,1846.9,1845.7,0.001]
["bitfinex","ETHUSD",1771946234713,6.09700661,1846.9,1845.7,6.27921445]
["bitfinex","ETHUSD",1771946234940,5.41636229,1847.0,1845.7,6.26211111]
["bitfinex","ETHUSD",1771946235141,0.002,1847.0,1845.7,6.26211111]
["bitfinex","ETHUSD",1771946235346,1.35555637,1847.0,1845.7,6.26211111]
["bitfinex","ETHUSD",1771946236527,0.002,1847.0,1845.8,7.63264071]
["bitfinex","ETHUSD",1771946236708,0.002,1847.0,1845.8,7.61542482]
["bitfinex","ETHUSD",1771946236910,0.002,1847.0,1845.8,7.54770063]
["bitfinex","ETHUSD",1771946237114,0.002,1847.0,1845.8,7.53102075]
["bitfinex","ETHUSD",1771946237369,0.002,1847.0,1846.1,9.19593811]
["bitfinex","ETHUSD",1771946237519,0.002,1847.0,1846.1,6.26066649]
["bitfinex","ETHUSD",1771946237718,0.002,1847.0,1846.1,6.20848825]
["bitfinex","ETHUSD",1771946237929,0.002,1847.0,1846.1,6.1552747]
["bitfinex","ETHUSD",1771946238144,0.002,1847.0,1846.1,6.13849032]
["bitfinex","ETHUSD",1771946238345,0.002,1847.0,1846.1,6.1215176]
["bitfinex","ETHUSD",1771946238642,0.002,1847.0,1846.3,6.26077961]
["bitfinex","ETHUSD",1771946238848,0.002,1847.0,1846.3,6.20807004]
["bitfinex","ETHUSD",1771946239048,0.002,1847.0,1846.3,6.17424223]
["bitfinex","ETHUSD",1771946240218,0.002,1847.1,1846.6,6.27821445]
["bitfinex","ETHUSD",1771946240417,0.002,1847.1,1846.3,6.27821445]
["bitfinex","ETHUSD",1771946240617,0.002,1847.1,1846.4,1.35398613]
["bitfinex","ETHUSD",1771946241017,0.002,1847.1,1846.4,7.63220058]
["bitfinex","ETHUSD",1771946241637,0.002,1847.1,1846.2,5.4162474]
["bitfinex","ETHUSD",1771946241840,6.09900661,1847.1,1846.2,1.35413281]
["bitfinex","ETHUSD",1771946242720,7.4505529,1847.0,1846.0,0.976]
["bitfinex","ETHUSD",1771946242941,6.09700661,1846.8,1846.0,0.976]
["bitfinex","ETHUSD",1771946243142,6.09700661,1846.8,1846.0,2.33024441]
["bitfinex","ETHUSD",1771946243651,6.09700661,1846.8,1846.0,2.29641527]
["bitfinex","ETHUSD",1771946243821,6.09700661,1846.8,1846.0,2.24669001]
["bitfinex","ETHUSD",1771946244028,6.09700661,1846.8,1846.0,2.19509286]
["bitfinex","ETHUSD",1771946244226,6.09700661,1846.8,1846.0,2.16139976]
["bitfinex","ETHUSD",1771946244460,6.09700661,1846.8,1845.6,1.35449964]
["bitfinex","ETHUSD",1771946244655,6.09700661,1846.8,1845.6,1.30237793]
["bitfinex","ETHUSD",1771946244835,6.14441698,1846.6,1845.4,5.40180706]
["bitfinex","ETHUSD",1771946245165,6.14441698,1846.6,1845.4,5.38485146]
["bitfinex","ETHUSD",1771946245455,6.14441698,1846.6,1845.4,1.35471984]
["bitfinex","ETHUSD",1771946245642,6.14441698,1846.6,1845.4,1.31972675]
["bitfinex","ETHUSD",1771946245842,6.04258733,1846.4,1845.4,1.2672478]
["bitfinex","ETHUSD",1771946246045,6.04258733,1846.4,1845.4,1.21449103]
["bitfinex","ETHUSD",1771946246354,6.04258733,1846.4,1845.4,1.1800745]
["bitfinex","ETHUSD",1771946246535,6.04258733,1846.4,1845.4,1.16273891]
["bitfinex","ETHUSD",1771946246735,1.3539128,1846.5,1845.4,7.23881434]
["bitfinex","ETHUSD",1771946247442,1.35387684,1846.6,1845.5,0.001]
["bitfinex","ETHUSD",1771946247626,1.35387684,1846.6,1845.5,6.07707543]
["bitfinex","ETHUSD",1771946247826,1.35387684,1846.6,1845.5,6.05901551]
["bitfinex","ETHUSD",1771946248039,1.35387684,1846.6,1845.5,6.02386069]
["bitfinex","ETHUSD",1771946248249,1.35387684,1846.6,1845.5,5.98871898]
["bitfinex","ETHUSD",1771946248451,7.39646417,1846.6,1845.5,5.97105907]
["bitfinex","ETHUSD",1771946248755,7.39646417,1846.6,1845.6,1.35457303]
["bitfinex","ETHUSD",1771946248954,7.39646417,1846.6,1845.6,1.31965302]
["bitfinex","ETHUSD",1771946249150,7.39646417,1846.6,1845.6,1.26609795]
["bitfinex","ETHUSD",1771946249358,7.39646417,1846.6,1845.6,1.24877365]
["bitfinex","ETHUSD",1771946249533,7.39646417,1846.6,1845.5,1.35459684]
["bitfinex","ETHUSD",1771946249735,13.09983833,1845.4,1843.9,6.07607543]
["bitfinex","ETHUSD",1771946249950,8.52458733,1845.3,1844.0,7.4318238]
["bitfinex","ETHUSD",1771946250265,6.04258733,1845.1,1844.0,1.3213988]
["bitfinex","ETHUSD",1771946250443,7.01858733,1845.1,1844.0,1.3213988]
["bitfinex","ETHUSD",1771946250762,0.976,1845.1,1844.0,10.26475873]
["bitfinex","ETHUSD",1771946250986,1.35485505,1845.3,1844.3,2.93549912]
["bitfinex","ETHUSD",1771946251130,0.976,1845.4,1844.6,2.93549912]
["bitfinex","ETHUSD",1771946251458,1.35435817,1845.9,1844.6,6.05828936]
["bitfinex","ETHUSD",1771946251656,1.35435817,1845.9,1844.6,6.02395234]
["bitfinex","ETHUSD",1771946251853,1.35435817,1845.9,1844.6,5.97234093]
["bitfinex","ETHUSD",1771946252158,1.35435817,1845.9,1844.6,5.90321209]
["bitfinex","ETHUSD",1771946252424,1.35435817,1845.9,1844.6,5.86782798]
["bitfinex","ETHUSD",1771946252541,2.33033593,1846.0,1844.8,6.07607543]
["bitfinex","ETHUSD",1771946252732,2.33028399,1846.0,1844.8,6.02513014]
["bitfinex","ETHUSD",1771946252933,2.33028399,1846.0,1844.9,7.41363858]
["bitfinex","ETHUSD",1771946253136,2.33028399,1846.0,1844.9,7.37842991]
["bitfinex","ETHUSD",1771946253332,0.976,1846.0,1844.9,7.34482692]
["bitfinex","ETHUSD",1771946253535,5.49706092,1846.7,1844.9,7.34482692]
["bitfinex","ETHUSD",1771946253536,1.35388355,1846.6,1844.9,7.32704245]
["bitfinex","ETHUSD",1771946253858,0.976,1846.6,1845.1,6.07607543]
["bitfinex","ETHUSD",1771946254237,0.976,1846.6,1845.1,6.04194252]
["bitfinex","ETHUSD",1771946254437,0.976,1846.6,1845.3,6.07607543]
["bitfinex","ETHUSD",1771946254735,0.976,1846.6,1845.5,6.04209306]
["bitfinex","ETHUSD",1771946254936,0.976,1846.6,1845.6,7.43064846]
["bitfinex","ETHUSD",1771946255139,0.976,1846.6,1845.6,7.41384444]
["bitfinex","ETHUSD",1771946255760,0.002,1847.0,1845.6,7.41384444]
["bitfinex","ETHUSD",1771946256569,0.002,1847.1,1846.1,6.07607543]
["bitfinex","ETHUSD",1771946256883,0.002,1847.3,1846.4,1.35398613]
["bitfinex","ETHUSD",1771946257089,6.04458733,1847.3,1846.2,0.976]
["bitfinex","ETHUSD",1771946257253,6.04458733,1847.3,1845.4,13.12411469]
["bitfinex","ETHUSD",1771946257254,6.04258733,1847.1,1845.6,6.05834401]
["bitfinex","ETHUSD",1771946257580,6.04258733,1846.9,1845.6,6.05834401]
["bitfinex","ETHUSD",1771946257886,10.670605,1846.8,1845.5,6.37684882]
["bitfinex","ETHUSD",1771946258084,0.976,1846.9,1845.4,1.35470756]
["bitfinex","ETHUSD",1771946258085,6.04258733,1846.5,1845.4,1.35470756]
["bitfinex","ETHUSD",1771946258256,6.04258733,1846.5,1845.4,1.32007503]
["bitfinex","ETHUSD",1771946258457,6.04258733,1846.5,1845.4,1.28599644]
["bitfinex","ETHUSD",1771946258661,7.01858733,1846.9,1845.4,7.34454532]
["bitfinex","ETHUSD",1771946259002,7.01858733,1846.9,1845.4,7.29296319]
["bitfinex","ETHUSD",1771946259003,6.04258733,1846.6,1845.4,7.29296319]
["bitfinex","ETHUSD",1771946259203,6.04258733,1846.6,1845.4,7.22432131]
["bitfinex","ETHUSD",1771946259419,6.04258733,1846.6,1845.4,1.11284301]
["bitfinex","ETHUSD",1771946259686,6.04258733,1846.4,1844.9,7.39652489]
["bitfinex","ETHUSD",1771946260193,6.04258733,1846.4,1845.6,0.001]
["bitfinex","ETHUSD",1771946260484,1.35369287,1846.8,1845.6,0.001]
["bitfinex","ETHUSD",1771946260485,6.04258733,1846.2,1845.6,0.001]
["bitfinex","ETHUSD",1771946260996,1.35369287,1846.8,1845.6,0.001]
["bitfinex","ETHUSD",1771946260997,1.35405947,1846.3,1845.6,0.001]
["bitfinex","ETHUSD",1771946261200,1.35405947,1846.3,1844.9,7.34786051]
["bitfinex","ETHUSD",1771946261411,1.35405947,1846.3,1844.9,7.33137693]
["bitfinex","ETHUSD",1771946261893,11.4583807,1846.5,1844.9,7.33137693]
["bitfinex","ETHUSD",1771946262098,11.4583807,1846.5,1844.9,7.31418769]
["bitfinex","ETHUSD",1771946262265,6.04258733,1846.4,1844.9,7.26339516]
["bitfinex","ETHUSD",1771946262466,6.04258733,1846.4,1844.9,7.21145465]
["bitfinex","ETHUSD",1771946262865,5.41579337,1846.5,1844.9,7.21145465]
["bitfinex","ETHUSD",1771946262866,7.39672014,1846.2,1844.9,7.15924502]
["bitfinex","ETHUSD",1771946263169,7.39672014,1846.2,1844.9,7.10780201]
["bitfinex","ETHUSD",1771946263170,6.04258733,1846.1,1844.9,7.10780201]
["bitfinex","ETHUSD",1771946263373,6.04258733,1846.1,1844.9,7.39730037]
["bitfinex","ETHUSD",1771946263569,6.04258733,1846.1,1844.9,1.35508699]
["bitfinex","ETHUSD",1771946263793,6.04258733,1845.9,1844.9,1.30315885]
["bitfinex","ETHUSD",1771946264000,6.04258733,1845.9,1844.9,1.26895199]
["bitfinex","ETHUSD",1771946264197,6.04258733,1845.7,1844.2,5.42239428]
["bitfinex","ETHUSD",1771946264400,6.04258733,1845.7,1844.2,5.40439769]
["bitfinex","ETHUSD",1771946265217,6.04258733,1845.5,1844.2,5.38686356]
["bitfinex","ETHUSD",1771946265415,6.04258733,1845.3,1844.2,5.33474996]
["bitfinex","ETHUSD",1771946265716,6.04258733,1845.3,1844.2,5.31775425]
["bitfinex","ETHUSD",1771946265944,6.04258733,1845.3,1844.1,5.42258056]
["bitfinex","ETHUSD",1771946266118,6.04258733,1845.3,1844.1,5.38799243]
["bitfinex","ETHUSD",1771946266407,6.04258733,1845.3,1844.1,1.30407937]
["bitfinex","ETHUSD",1771946266614,6.04258733,1845.3,1844.1,1.27033377]
["bitfinex","ETHUSD",1771946266916,6.04258733,1845.3,1844.1,1.23518331]
["bitfinex","ETHUSD",1771946267125,6.04258733,1845.3,1844.1,1.1843112]
["bitfinex","ETHUSD",1771946267332,7.39745401,1845.2,1844.1,1.14997295]
["bitfinex","ETHUSD",1771946267613,7.39745401,1845.2,1843.7,11.49877484]
["bitfinex","ETHUSD",1771946267614,6.04258733,1844.8,1843.4,5.42458139]
["bitfinex","ETHUSD",1771946267780,6.04258733,1844.6,1843.4,5.40717505]
["bitfinex","ETHUSD",1771946267987,0.976,1844.7,1843.5,6.07607543]
["bitfinex","ETHUSD",1771946268421,7.01858733,1844.7,1843.4,5.40717505]
["bitfinex","ETHUSD",1771946268631,7.01858733,1844.7,1843.5,6.07607543]
["bitfinex","ETHUSD",1771946268943,6.04258733,1845.1,1843.5,6.07607543]
["bitfinex","ETHUSD",1771946269288,1.35501355,1845.0,1843.7,6.07607543]
["bitfinex","ETHUSD",1771946269489,1.35501355,1845.0,1843.7,6.04087483]
["bitfinex","ETHUSD",1771946269806,11.46253374,1845.1,1843.7,6.04087483]
["bitfinex","ETHUSD",1771946269807,7.39757101,1845.1,1843.7,6.04087483]
["bitfinex","ETHUSD",1771946269991,6.39576044,1845.3,1843.7,6.04087483]
["bitfinex","ETHUSD",1771946269992,0.976,1845.3,1843.7,6.04087483]
["bitfinex","ETHUSD",1771946270188,6.04258733,1845.2,1843.7,6.04087483]
["bitfinex","ETHUSD",1771946271300,1.35494011,1845.1,1843.9,6.07607543]
["bitfinex","ETHUSD",1771946271520,7.39750748,1845.2,1843.9,6.07607543]
["bitfinex","ETHUSD",1771946271814,6.04258733,1845.2,1843.9,6.07607543]
["bitfinex","ETHUSD",1771946272187,0.976,1845.3,1843.9,6.07607543]
["bitfinex","ETHUSD",1771946272427,0.976,1845.3,1843.8,14.29315388]
["bitfinex","ETHUSD",1771946272428,0.976,1845.3,1844.1,6.07607543]
["bitfinex","ETHUSD",1771946272604,0.976,1845.3,1844.1,6.05948532]
["bitfinex","ETHUSD",1771946273018,2.33080201,1845.3,1844.1,6.05948532]
["bitfinex","ETHUSD",1771946273221,2.33080201,1845.3,1844.0,0.976]
["bitfinex","ETHUSD",1771946273222,6.04258733,1845.2,1844.0,0.976]
["bitfinex","ETHUSD",1771946273713,7.39751376,1845.2,1844.1,1.35567485]
["bitfinex","ETHUSD",1771946273921,6.04258733,1845.2,1844.1,1.35567485]
["bitfinex","ETHUSD",1771946274519,2.33079743,1845.3,1844.2,6.07607543]
["bitfinex","ETHUSD",1771946274520,0.976,1845.3,1844.2,6.07607543]
["bitfinex","ETHUSD",1771946274727,0.976,1845.3,1844.2,6.04204333]
["bitfinex","ETHUSD",1771946275094,0.976,1845.3,1844.2,5.99147512]
["bitfinex","ETHUSD",1771946275405,0.976,1845.3,1844.2,5.92148324]
["bitfinex","ETHUSD",1771946275739,8.64533452,1845.3,1844.3,1.35552784]
["bitfinex","ETHUSD",1771946275919,8.64533921,1845.3,1844.3,1.35552784]
["bitfinex","ETHUSD",1771946276097,8.64533921,1845.3,1844.3,1.30493459]
["bitfinex","ETHUSD",1771946276301,8.64533921,1845.3,1844.3,1.26923003]
["bitfinex","ETHUSD",1771946276495,8.64533921,1845.3,1844.3,1.2181909]
["bitfinex","ETHUSD",1771946276698,8.64533921,1845.3,1844.3,1.18465958]
["bitfinex","ETHUSD",1771946277020,8.64533921,1845.3,1844.3,1.14911992]
["bitfinex","ETHUSD",1771946277235,8.64533921,1845.3,1844.3,1.11379444]
["bitfinex","ETHUSD",1771946277395,8.64533921,1845.3,1844.3,1.0614369]
["bitfinex","ETHUSD",1771946277591,8.64533921,1845.3,1844.2,11.30918792]
["bitfinex","ETHUSD",1771946277796,6.31453733,1845.2,1844.3,1.35552784]
["bitfinex","ETHUSD",1771946278092,6.31453733,1845.2,1844.3,1.32136447]
["bitfinex","ETHUSD",1771946278423,6.31453733,1845.2,1844.2,5.40467009]
["bitfinex","ETHUSD",1771946278424,6.31453733,1845.2,1844.2,1.30381657]
["bitfinex","ETHUSD",1771946278595,6.31453733,1845.2,1844.2,1.26922105]
["bitfinex","ETHUSD",1771946278795,6.31453733,1845.2,1844.2,1.25195451]
["bitfinex","ETHUSD",1771946279119,0.976,1845.3,1844.3,6.24508038]
["bitfinex","ETHUSD",1771946279690,0.976,1845.3,1844.4,1.35545434]
["bitfinex","ETHUSD",1771946280125,0.976,1845.3,1844.4,7.60053472]
["bitfinex","ETHUSD",1771946280328,6.31453733,1845.2,1844.4,1.35545434]
["bitfinex","ETHUSD",1771946280521,6.31453733,1845.2,1844.4,1.32135313]
["bitfinex","ETHUSD",1771946280692,6.31453733,1845.2,1844.1,7.5839162]
["bitfinex","ETHUSD",1771946280901,0.976,1845.3,1844.2,6.24508038]
["bitfinex","ETHUSD",1771946281708,8.64534688,1845.3,1844.3,1.35552784]
["bitfinex","ETHUSD",1771946281925,6.31453733,1845.2,1844.3,1.35552784]
["bitfinex","ETHUSD",1771946282123,6.31453733,1845.2,1844.3,1.32218495]
["bitfinex","ETHUSD",1771946282333,6.31453733,1845.2,1844.0,0.9585579]
["bitfinex","ETHUSD",1771946282529,6.31453733,1845.2,1844.1,1.35567485]
["bitfinex","ETHUSD",1771946282718,6.31453733,1845.2,1843.8,0.001]
["bitfinex","ETHUSD",1771946282923,6.31453733,1844.9,1843.6,1.35601765]
["bitfinex","ETHUSD",1771946283123,6.31453733,1844.5,1843.6,1.33915628]
["bitfinex","ETHUSD",1771946283301,7.29053733,1844.5,1843.6,1.30393028]
["bitfinex","ETHUSD",1771946283502,7.29053733,1844.5,1843.6,1.26938461]
["bitfinex","ETHUSD",1771946283727,1.35545434,1844.4,1843.5,0.001]
["bitfinex","ETHUSD",1771946283927,1.35530738,1844.6,1843.3,6.24508038]
["bitfinex","ETHUSD",1771946284233,5.41990381,1845.1,1843.2,20.15411864]
["bitfinex","ETHUSD",1771946284234,0.976,1844.8,1843.6,6.24508038]
["bitfinex","ETHUSD",1771946284435,1.35483682,1845.3,1844.0,6.22770199]
["bitfinex","ETHUSD",1771946284602,5.41917303,1845.4,1844.0,7.15184482]
["bitfinex","ETHUSD",1771946284798,5.41917303,1845.4,1844.0,7.11730876]
["bitfinex","ETHUSD",1771946284799,11.73371036,1845.4,1844.0,7.11730876]
["bitfinex","ETHUSD",1771946285130,11.73371036,1845.4,1844.0,7.08282884]
["bitfinex","ETHUSD",1771946285333,6.31453733,1845.3,1844.0,7.03202885]
["bitfinex","ETHUSD",1771946285629,6.31453733,1845.3,1844.0,6.97996396]
["bitfinex","ETHUSD",1771946285813,7.66940401,1845.2,1844.1,1.3383325]
["bitfinex","ETHUSD",1771946286316,7.66940401,1845.2,1844.1,1.26926228]
["bitfinex","ETHUSD",1771946286522,7.66940401,1845.2,1844.1,1.21508425]
["bitfinex","ETHUSD",1771946286725,7.66940401,1845.2,1844.1,1.16265957]
["bitfinex","ETHUSD",1771946287227,7.66940401,1845.2,1844.1,1.1272456]
["bitfinex","ETHUSD",1771946287433,7.66940401,1845.2,1844.1,1.11069979]
["bitfinex","ETHUSD",1771946287831,7.66940401,1845.2,1844.1,1.05924035]
["bitfinex","ETHUSD",1771946288009,7.66940401,1845.2,1844.1,1.04242972]
["bitfinex","ETHUSD",1771946288211,1.35482513,1845.3,1844.1,6.24508038]
["bitfinex","ETHUSD",1771946288534,0.002,1845.1,1844.1,7.56613487]
["bitfinex","ETHUSD",1771946289232,6.31653733,1845.1,1844.1,1.35567485]
["bitfinex","ETHUSD",1771946289636,6.31653733,1845.1,1844.0,6.39869941]
["bitfinex","ETHUSD",1771946289637,6.31653733,1845.1,1844.0,2.33174621]
["bitfinex","ETHUSD",1771946289830,7.66955088,1845.0,1844.0,2.29680201]
["bitfinex","ETHUSD",1771946290015,7.66955088,1845.0,1844.0,2.28028568]
["bitfinex","ETHUSD",1771946290218,7.66955088,1845.0,1844.0,2.24508466]
["bitfinex","ETHUSD",1771946290444,7.66955088,1845.0,1844.0,2.2113634]
["bitfinex","ETHUSD",1771946290621,7.66955088,1845.0,1844.0,2.15962696]
["bitfinex","ETHUSD",1771946290810,7.66955088,1845.0,1844.0,2.10726735]
["bitfinex","ETHUSD",1771946291007,6.31453733,1844.8,1843.9,1.35579082]
["bitfinex","ETHUSD",1771946291326,6.31453733,1844.8,1843.9,1.30239883]
["bitfinex","ETHUSD",1771946291509,6.31453733,1844.8,1843.9,1.26702195]
["bitfinex","ETHUSD",1771946291837,6.31453733,1844.8,1843.8,0.001]
["bitfinex","ETHUSD",1771946292026,1.35516072,1844.8,1843.8,6.22727737]
["bitfinex","ETHUSD",1771946292229,1.35516072,1844.8,1843.8,6.20991328]
["bitfinex","ETHUSD",1771946292536,1.35516072,1844.8,1843.8,6.15923426]
["bitfinex","ETHUSD",1771946292735,1.35516072,1844.8,1843.8,6.10801788]
["bitfinex","ETHUSD",1771946292928,1.35516072,1844.8,1843.8,6.07352984]
["bitfinex","ETHUSD",1771946293233,7.66969805,1844.8,1843.7,5.40736698]
["bitfinex","ETHUSD",1771946293434,7.66969805,1844.8,1843.7,5.35508422]
["bitfinex","ETHUSD",1771946293737,7.66969805,1844.8,1843.7,5.28724166]
["bitfinex","ETHUSD",1771946293959,6.31453733,1844.6,1843.4,1.33961158]
["bitfinex","ETHUSD",1771946294111,6.31453733,1844.4,1843.1,5.4253794]
["bitfinex","ETHUSD",1771946294310,6.31453733,1844.4,1843.1,5.40824246]
["bitfinex","ETHUSD",1771946294821,12.04153733,1844.4,1843.1,5.40824246]
["bitfinex","ETHUSD",1771946295027,6.31453733,1844.2,1842.7,1.35670483]
["bitfinex","ETHUSD",1771946295231,6.31453733,1843.9,1842.7,1.35670483]
["bitfinex","ETHUSD",1771946296136,6.31453733,1843.9,1842.4,5.42687899]
["bitfinex","ETHUSD",1771946296137,6.31453733,1843.6,1842.4,1.3568521]
["bitfinex","ETHUSD",1771946296730,6.31453733,1843.6,1842.1,5.42799761]
["bitfinex","ETHUSD",1771946296916,6.31453733,1843.2,1842.1,5.42799761]
["bitfinex","ETHUSD",1771946297108,6.31453733,1843.0,1842.1,1.35714673]
["bitfinex","ETHUSD",1771946297307,6.31453733,1842.8,1841.8,1.35731734]
["bitfinex","ETHUSD",1771946297509,6.31453733,1842.8,1841.7,1.35843936]
["bitfinex","ETHUSD",1771946297715,6.31453733,1842.6,1841.3,5.39543786]
["bitfinex","ETHUSD",1771946297942,6.31453733,1842.6,1841.3,5.37793594]
["bitfinex","ETHUSD",1771946298113,6.31453733,1842.4,1841.3,5.37793594]
["bitfinex","ETHUSD",1771946298308,6.31453733,1842.4,1841.0,5.43094552]
["bitfinex","ETHUSD",1771946298309,6.31453733,1842.4,1841.0,6.24508038]
["bitfinex","ETHUSD",1771946298518,6.31453733,1842.4,1840.8,1.33995494]
["bitfinex","ETHUSD",1771946298725,6.31453733,1842.0,1840.8,1.33995494]
["bitfinex","ETHUSD",1771946298924,6.31453733,1841.8,1840.8,1.3051632]
["bitfinex","ETHUSD",1771946299118,7.29153733,1841.7,1840.7,2.33512458]
["bitfinex","ETHUSD",1771946299738,7.29153733,1841.7,1840.7,8.58020496]
["bitfinex","ETHUSD",1771946299739,0.977,1841.7,1840.7,8.58020496]
["bitfinex","ETHUSD",1771946300441,7.67169141,1842.1,1840.8,6.24508038]
["bitfinex","ETHUSD",1771946300739,7.67171066,1842.1,1840.8,6.24508038]
["bitfinex","ETHUSD",1771946301120,0.977,1842.3,1840.8,6.24508038]
["bitfinex","ETHUSD",1771946302061,6.31453733,1842.1,1840.8,6.24508038]
["bitfinex","ETHUSD",1771946302345,6.31453733,1842.1,1840.7,2.33512458]
["bitfinex","ETHUSD",1771946302553,6.31453733,1842.1,1840.7,2.3010828]
["bitfinex","ETHUSD",1771946302554,6.31453733,1841.9,1840.7,2.3010828]
["bitfinex","ETHUSD",1771946302734,6.31453733,1841.9,1840.7,2.26700463]
["bitfinex","ETHUSD",1771946302920,6.31453733,1841.9,1840.7,2.21360481]
["bitfinex","ETHUSD",1771946303244,6.31453733,1841.9,1840.7,2.16123916]
["bitfinex","ETHUSD",1771946303651,6.31453733,1841.9,1840.7,2.1444143]
["bitfinex","ETHUSD",1771946304040,1.35722041,1842.0,1840.7,2.1444143]
["bitfinex","ETHUSD",1771946304041,6.31453733,1841.7,1840.7,2.1444143]
["bitfinex","ETHUSD",1771946304216,6.31453733,1841.5,1840.6,1.35924851]
["bitfinex","ETHUSD",1771946304649,7.32099563,1841.4,1840.6,0.001]
["bitfinex","ETHUSD",1771946305332,2.3345155,1841.6,1840.6,0.001]
["bitfinex","ETHUSD",1771946305531,2.33451638,1841.6,1840.6,0.001]
["bitfinex","ETHUSD",1771946305963,8.48135956,1841.6,1840.6,0.001]
["bitfinex","ETHUSD",1771946306538,7.12384318,1841.6,1840.6,0.001]
["bitfinex","ETHUSD",1771946307052,0.977,1841.6,1840.6,6.30876403]
["bitfinex","ETHUSD",1771946307951,8.48187597,1842.3,1840.8,6.28999075]
["bitfinex","ETHUSD",1771946308149,6.14684318,1842.2,1840.8,6.238504]
["bitfinex","ETHUSD",1771946308452,6.14684318,1842.2,1840.7,0.978]
["bitfinex","ETHUSD",1771946308626,6.14684318,1842.0,1840.7,0.978]
["bitfinex","ETHUSD",1771946309024,7.50409681,1842.0,1840.8,7.6658692]
["bitfinex","ETHUSD",1771946309249,7.50409681,1842.0,1840.8,7.61461534]
["bitfinex","ETHUSD",1771946309641,6.14684318,1842.0,1840.8,7.58042872]
["bitfinex","ETHUSD",1771946309835,7.50407127,1842.0,1840.8,7.52782905]
["bitfinex","ETHUSD",1771946310032,6.14684318,1842.0,1840.8,7.49389177]
["bitfinex","ETHUSD",1771946310236,7.12484318,1842.3,1840.8,7.44261802]
["bitfinex","ETHUSD",1771946310448,8.48185179,1842.3,1840.8,7.42586262]
["bitfinex","ETHUSD",1771946310654,8.48185179,1842.3,1840.8,7.39134792]
["bitfinex","ETHUSD",1771946310847,8.48185179,1842.3,1840.8,7.35807994]
["bitfinex","ETHUSD",1771946310848,6.14684318,1842.2,1840.8,7.35807994]
["bitfinex","ETHUSD",1771946311153,0.978,1842.3,1840.8,7.61337306]
["bitfinex","ETHUSD",1771946311328,8.48186185,1842.3,1840.8,7.57916958]
["bitfinex","ETHUSD",1771946311525,6.14684318,1842.2,1840.8,7.57916958]
["bitfinex","ETHUSD",1771946311730,6.14684318,1842.2,1840.8,7.52701446]
["bitfinex","ETHUSD",1771946312061,6.14684318,1842.2,1840.8,7.45743225]
["bitfinex","ETHUSD",1771946312267,6.14684318,1842.2,1840.8,7.40407561]
["bitfinex","ETHUSD",1771946312553,6.14684318,1842.2,1840.8,7.38687145]
["bitfinex","ETHUSD",1771946312726,6.14684318,1842.6,1841.0,6.30776403]
["bitfinex","ETHUSD",1771946312928,7.50364223,1842.6,1841.0,6.27435402]
["bitfinex","ETHUSD",1771946313126,7.50364223,1842.6,1841.1,7.63114371]
["bitfinex","ETHUSD",1771946313442,6.14684318,1842.6,1841.1,7.5971489]
["bitfinex","ETHUSD",1771946313625,6.14684318,1842.8,1841.3,6.27231451]
["bitfinex","ETHUSD",1771946313825,6.14684318,1842.8,1841.5,6.29036681]
["bitfinex","ETHUSD",1771946314055,6.14684318,1842.8,1841.5,6.23806896]
["bitfinex","ETHUSD",1771946314363,6.14684318,1842.8,1841.5,6.16972341]
["bitfinex","ETHUSD",1771946314882,0.002,1842.2,1841.5,6.10118047]
["bitfinex","ETHUSD",1771946315025,0.002,1842.2,1841.6,1.3575152]
["bitfinex","ETHUSD",1771946315231,0.002,1842.2,1841.6,7.61313692]
["bitfinex","ETHUSD",1771946315553,0.002,1842.2,1841.6,7.59594784]
["bitfinex","ETHUSD",1771946315743,0.002,1842.2,1841.6,7.54409639]
["bitfinex","ETHUSD",1771946315946,0.002,1842.2,1841.6,7.49362655]
["bitfinex","ETHUSD",1771946316146,0.002,1842.3,1841.7,6.29087026]
["bitfinex","ETHUSD",1771946316451,0.002,1842.3,1841.7,6.25708286]
["bitfinex","ETHUSD",1771946316664,1.35639632,1843.2,1841.6,4.10232818]
["bitfinex","ETHUSD",1771946316665,6.14684318,1843.4,1842.1,6.30776403]
["bitfinex","ETHUSD",1771946316830,6.14684318,1843.4,1842.3,6.2901288]
["bitfinex","ETHUSD",1771946317029,2.33408727,1843.6,1842.4,7.64796182]
["bitfinex","ETHUSD",1771946317030,0.978,1843.6,1842.4,7.64796182]
["bitfinex","ETHUSD",1771946317255,0.978,1843.6,1842.4,7.6126688]
["bitfinex","ETHUSD",1771946317449,0.978,1843.6,1842.4,7.57890433]
["bitfinex","ETHUSD",1771946317649,2.33404389,1843.6,1842.4,7.5612723]
["bitfinex","ETHUSD",1771946317827,10.10074476,1844.2,1842.9,6.30776403]
["bitfinex","ETHUSD",1771946318029,10.10074476,1844.2,1842.9,0.95998834]
["bitfinex","ETHUSD",1771946318030,6.14684318,1844.1,1842.9,0.95998834]
["bitfinex","ETHUSD",1771946318254,6.14684318,1844.1,1842.9,0.90857389]
["bitfinex","ETHUSD",1771946318458,6.14684318,1844.1,1842.9,0.87314976]
["bitfinex","ETHUSD",1771946318830,3.95390158,1844.2,1842.9,0.82007775]
["bitfinex","ETHUSD",1771946318831,6.14684318,1843.9,1842.9,0.82007775]
["bitfinex","ETHUSD",1771946319033,7.12484318,1843.9,1842.9,0.76815345]
["bitfinex","ETHUSD",1771946319363,7.50273861,1843.8,1842.9,2.05553919]
["bitfinex","ETHUSD",1771946319773,2.33382488,1843.9,1842.9,2.0379753]
["bitfinex","ETHUSD",1771946319931,2.33383039,1843.9,1842.9,1.98581189]
["bitfinex","ETHUSD",1771946320142,6.14684318,1843.8,1842.9,1.9343884]
["bitfinex","ETHUSD",1771946320447,6.14684318,1843.7,1842.5,1.32240548]
["bitfinex","ETHUSD",1771946320857,6.14684318,1843.7,1842.5,1.27109136]
["bitfinex","ETHUSD",1771946321057,6.14684318,1843.7,1842.5,1.21886351]
["bitfinex","ETHUSD",1771946321274,6.14684318,1843.7,1842.4,5.39355298]
["bitfinex","ETHUSD",1771946321275,6.14684318,1843.5,1842.4,5.39355298]
["bitfinex","ETHUSD",1771946321482,6.14684318,1843.5,1842.4,5.37568669]
["bitfinex","ETHUSD",1771946321971,6.14684318,1843.5,1842.4,5.35830866]
["bitfinex","ETHUSD",1771946322177,6.14684318,1843.5,1842.4,5.30588689]
["bitfinex","ETHUSD",1771946322344,6.14684318,1843.5,1842.4,5.25240424]
["bitfinex","ETHUSD",1771946322345,6.14684318,1843.4,1842.4,5.25240424]
["bitfinex","ETHUSD",1771946322533,6.14684318,1843.4,1842.4,5.23566182]
["bitfinex","ETHUSD",1771946322729,6.14684318,1843.4,1842.4,5.21903995]
["bitfinex","ETHUSD",1771946322965,6.14684318,1843.4,1842.4,5.16719807]
["bitfinex","ETHUSD",1771946323164,6.14684318,1843.4,1842.1,5.42793203]
["bitfinex","ETHUSD",1771946323165,7.5031064,1843.3,1842.1,1.35714673]
["bitfinex","ETHUSD",1771946323472,7.5031064,1843.3,1842.1,1.28605515]
["bitfinex","ETHUSD",1771946323655,6.14684318,1843.1,1842.1,1.26953174]
["bitfinex","ETHUSD",1771946323856,6.14684318,1843.1,1841.9,6.40658693]
["bitfinex","ETHUSD",1771946323857,6.14684318,1842.9,1841.9,2.33524208]
["bitfinex","ETHUSD",1771946324059,0.978,1843.2,1841.9,2.33524208]
["bitfinex","ETHUSD",1771946324060,6.14684318,1843.1,1841.9,2.29988606]
["bitfinex","ETHUSD",1771946324290,6.14684318,1843.1,1841.9,2.24844526]
["bitfinex","ETHUSD",1771946324443,6.14684318,1843.1,1841.9,2.19708686]
["bitfinex","ETHUSD",1771946324644,6.14684318,1843.1,1841.9,2.17947407]
["bitfinex","ETHUSD",1771946324897,6.14684318,1843.1,1841.9,2.14422294]
["bitfinex","ETHUSD",1771946325179,6.14684318,1843.1,1842.0,2.92967243]
["bitfinex","ETHUSD",1771946325381,7.50330409,1843.1,1842.1,1.32222553]
["bitfinex","ETHUSD",1771946325544,7.50330409,1843.1,1842.1,1.30541807]
["bitfinex","ETHUSD",1771946325870,7.50330409,1843.1,1842.1,1.27121036]
["bitfinex","ETHUSD",1771946326047,6.14684318,1843.1,1842.1,1.23572552]
["bitfinex","ETHUSD",1771946326242,7.50325747,1843.1,1842.1,1.18467024]
["bitfinex","ETHUSD",1771946326446,7.50325747,1843.1,1842.1,1.13154041]
["bitfinex","ETHUSD",1771946326660,7.50325747,1843.1,1842.1,1.11429372]
["bitfinex","ETHUSD",1771946326858,7.50325747,1843.1,1842.1,1.07989206]
["bitfinex","ETHUSD",1771946327056,6.14684318,1843.1,1842.1,1.02729615]
["bitfinex","ETHUSD",1771946327259,0.978,1843.2,1842.1,7.64723325]
["bitfinex","ETHUSD",1771946327456,0.002,1842.9,1842.1,7.64723325]
["bitfinex","ETHUSD",1771946328051,0.002,1842.9,1842.1,1.35714673]
["bitfinex","ETHUSD",1771946329073,6.14884318,1842.9,1842.1,1.35714673]
["bitfinex","ETHUSD",1771946329276,7.50347439,1842.8,1842.0,5.42858693]
["bitfinex","ETHUSD",1771946329455,7.50347439,1842.8,1841.9,2.12775662]
["bitfinex","ETHUSD",1771946329653,7.50347439,1842.8,1841.9,2.11026257]
["bitfinex","ETHUSD",1771946329976,7.50347439,1842.8,1841.9,2.04127803]
["bitfinex","ETHUSD",1771946330152,7.50347439,1842.8,1841.9,2.00646877]
["bitfinex","ETHUSD",1771946330353,7.50347439,1842.8,1841.9,1.9537463]
["bitfinex","ETHUSD",1771946330673,7.50347439,1842.8,1841.9,1.35728611]
["bitfinex","ETHUSD",1771946330879,7.50347439,1842.8,1841.9,1.33998892]
["bitfinex","ETHUSD",1771946331076,7.50347439,1842.8,1841.9,1.30466256]
["bitfinex","ETHUSD",1771946331277,7.50347439,1842.8,1841.8,0.001]
["bitfinex","ETHUSD",1771946333253,6.14684318,1842.8,1841.8,0.001]
["bitfinex","ETHUSD",1771946333481,6.14684318,1842.8,1841.8,6.30876403]
["bitfinex","ETHUSD",1771946333661,6.14684318,1842.8,1841.8,6.29154831]
["bitfinex","ETHUSD",1771946334183,6.14684318,1842.8,1841.8,6.22345253]
["bitfinex","ETHUSD",1771946334482,0.002,1842.9,1841.9,9.22142626]
["bitfinex","ETHUSD",1771946334785,0.002,1842.9,1841.9,9.23843082]
["bitfinex","ETHUSD",1771946335027,0.002,1842.9,1842.0,6.2903441]
["bitfinex","ETHUSD",1771946335182,0.002,1842.9,1842.0,6.25658687]
["bitfinex","ETHUSD",1771946335382,0.002,1842.9,1842.1,1.33955081]
["bitfinex","ETHUSD",1771946335683,0.002,1842.9,1842.1,1.2704756]
["bitfinex","ETHUSD",1771946336180,0.002,1842.9,1842.1,1.21866294]
["bitfinex","ETHUSD",1771946336359,0.002,1842.9,1842.1,1.16690518]
["bitfinex","ETHUSD",1771946336564,0.002,1842.9,1842.2,9.03797991]
["bitfinex","ETHUSD",1771946337080,0.002,1842.9,1842.1,2.20955734]
["bitfinex","ETHUSD",1771946337751,6.04646985,1842.9,1842.1,1.14898715]
["bitfinex","ETHUSD",1771946337950,0.002,1842.9,1842.1,7.27457579]
["bitfinex","ETHUSD",1771946338898,0.002,1842.9,1842.3,2.94735344]
["bitfinex","ETHUSD",1771946339096,0.002,1842.9,1842.3,2.91191047]
["bitfinex","ETHUSD",1771946339275,0.002,1842.9,1842.1,8.30191009]
["bitfinex","ETHUSD",1771946339476,0.002,1842.9,1842.1,8.2489056]
["bitfinex","ETHUSD",1771946339682,0.002,1842.9,1842.2,9.05496327]
["bitfinex","ETHUSD",1771946339880,0.002,1842.9,1842.2,9.07294208]
["bitfinex","ETHUSD",1771946340080,0.002,1842.9,1842.2,9.03893455]
["bitfinex","ETHUSD",1771946340401,0.002,1842.9,1842.2,8.97052085]
["bitfinex","ETHUSD",1771946340602,0.002,1842.9,1842.2,8.93610488]
["bitfinex","ETHUSD",1771946340781,0.002,1842.9,1842.5,2.94735344]
["bitfinex","ETHUSD",1771946340991,0.002,1842.9,1842.5,2.93056414]
["bitfinex","ETHUSD",1771946341180,0.002,1843.0,1842.5,2.89670808]
["bitfinex","ETHUSD",1771946341388,0.002,1843.0,1842.5,2.84442367]
["bitfinex","ETHUSD",1771946341591,6.04646985,1843.0,1842.2,5.42824906]
["bitfinex","ETHUSD",1771946341904,6.04646985,1843.0,1842.2,5.41014227]
["bitfinex","ETHUSD",1771946342201,6.04646985,1843.0,1842.2,5.35702513]
["bitfinex","ETHUSD",1771946342526,6.04646985,1843.0,1842.0,1.30671683]
["bitfinex","ETHUSD",1771946342696,6.04646985,1843.0,1842.0,1.2893782]
["bitfinex","ETHUSD",1771946343502,0.002,1843.0,1842.3,1.3569994]
["bitfinex","ETHUSD",1771946343707,0.002,1842.9,1842.3,1.32279726]
["bitfinex","ETHUSD",1771946343877,0.002,1842.9,1842.3,1.28834764]
["bitfinex","ETHUSD",1771946344077,0.002,1842.9,1842.3,1.27034564]
["bitfinex","ETHUSD",1771946344270,0.002,1842.9,1842.3,1.21640336]
["bitfinex","ETHUSD",1771946344476,0.002,1842.9,1842.3,1.1819806]
["bitfinex","ETHUSD",1771946344782,0.002,1842.9,1842.3,1.09546759]
["bitfinex","ETHUSD",1771946345105,6.04646985,1843.2,1842.3,1.09546759]
["bitfinex","ETHUSD",1771946345106,1e-08,1843.2,1842.8,2.92927442]
["bitfinex","ETHUSD",1771946345275,1e-08,1843.2,1842.8,2.89479859]
["bitfinex","ETHUSD",1771946345475,1e-08,1843.2,1842.8,2.8425788]
["bitfinex","ETHUSD",1771946345802,1e-08,1843.2,1842.9,1.28717095]
["bitfinex","ETHUSD",1771946346006,1e-08,1843.2,1842.9,1.27011317]
["bitfinex","ETHUSD",1771946346180,1e-08,1843.2,1842.9,1.23510557]
["bitfinex","ETHUSD",1771946346390,1e-08,1843.2,1842.9,1.20010848]
["bitfinex","ETHUSD",1771946346587,1e-08,1843.2,1842.9,1.1492657]
["bitfinex","ETHUSD",1771946346903,1e-08,1843.2,1842.9,1.09819302]
["bitfinex","ETHUSD",1771946347086,1e-08,1843.2,1842.9,1.08056098]
["bitfinex","ETHUSD",1771946347283,1e-08,1843.2,1842.5,5.41024323]
["bitfinex","ETHUSD",1771946347487,1e-08,1843.2,1842.5,5.39321045]
["bitfinex","ETHUSD",1771946348581,1.21234039,1843.5,1842.5,5.39321045]
["bitfinex","ETHUSD",1771946348874,7.25681024,1843.5,1842.5,5.39321045]
["bitfinex","ETHUSD",1771946349276,6.04446985,1843.4,1842.5,1.3568521]
["bitfinex","ETHUSD",1771946349687,0.977,1843.6,1842.8,2.94735344]
["bitfinex","ETHUSD",1771946349908,0.977,1843.6,1842.8,2.91322692]
["bitfinex","ETHUSD",1771946350105,0.977,1843.6,1842.6,9.07294208]
["bitfinex","ETHUSD",1771946350286,0.977,1843.6,1842.6,9.0548489]
["bitfinex","ETHUSD",1771946351707,0.977,1843.6,1842.7,1.35670483]
["bitfinex","ETHUSD",1771946351908,0.977,1843.6,1842.9,2.94735344]
["bitfinex","ETHUSD",1771946352410,11.28067653,1844.2,1842.7,1.35670483]
["bitfinex","ETHUSD",1771946352411,2.4942178,1844.8,1843.5,2.94735344]
["bitfinex","ETHUSD",1771946352608,2.33211417,1844.9,1843.8,9.05508015]
["bitfinex","ETHUSD",1771946352912,2.33211417,1844.9,1843.8,6.10860757]
["bitfinex","ETHUSD",1771946352913,7.02146985,1844.9,1843.8,6.10860757]
["bitfinex","ETHUSD",1771946353106,7.02146985,1844.9,1844.0,2.94735344]
["bitfinex","ETHUSD",1771946353307,0.977,1844.9,1844.0,2.92993624]
["bitfinex","ETHUSD",1771946353509,0.977,1844.9,1843.8,9.03857978]
["bitfinex","ETHUSD",1771946353690,0.977,1844.9,1843.9,1.33928077]
["bitfinex","ETHUSD",1771946353889,2.33208984,1844.9,1843.9,1.28949603]
["bitfinex","ETHUSD",1771946354091,6.04446985,1844.8,1843.9,1.27141375]
["bitfinex","ETHUSD",1771946354295,6.04446985,1844.8,1843.6,5.42328759]
["bitfinex","ETHUSD",1771946354296,6.04446985,1844.8,1843.6,1.33846538]
["bitfinex","ETHUSD",1771946354486,6.04446985,1844.6,1843.6,1.33846538]
["bitfinex","ETHUSD",1771946355413,6.04446985,1844.4,1843.5,2.31566373]
["bitfinex","ETHUSD",1771946355596,6.04446985,1844.4,1843.5,2.26430029]
["bitfinex","ETHUSD",1771946355792,7.39999109,1844.4,1843.5,2.21216356]
["bitfinex","ETHUSD",1771946356007,7.39999109,1844.4,1843.5,2.17890088]
["bitfinex","ETHUSD",1771946356207,7.39999109,1844.4,1843.5,2.16203156]
["bitfinex","ETHUSD",1771946356404,7.39999109,1844.4,1843.5,1.35608087]
["bitfinex","ETHUSD",1771946356713,6.04446985,1844.1,1842.9,1.30350289]
["bitfinex","ETHUSD",1771946356915,7.02146985,1844.1,1842.9,4.23389485]
["bitfinex","ETHUSD",1771946357213,7.02146985,1844.1,1843.2,2.94735344]
["bitfinex","ETHUSD",1771946357397,0.977,1844.1,1843.2,2.91227355]
["bitfinex","ETHUSD",1771946357582,0.977,1844.1,1843.2,2.89454676]
["bitfinex","ETHUSD",1771946357787,0.977,1844.1,1843.3,1.35626322]
["bitfinex","ETHUSD",1771946358011,0.977,1844.1,1843.5,2.94735344]
["bitfinex","ETHUSD",1771946358318,6.04446985,1844.5,1843.5,2.94735344]
["bitfinex","ETHUSD",1771946358513,7.39985731,1844.5,1843.5,2.92994564]
["bitfinex","ETHUSD",1771946358714,6.04446985,1844.5,1843.5,2.92994564]
["bitfinex","ETHUSD",1771946359017,7.39985389,1844.5,1843.5,2.92994564]
["bitfinex","ETHUSD",1771946359206,7.39985389,1844.5,1843.3,1.35626322]
["bitfinex","ETHUSD",1771946360816,6.04446985,1844.3,1843.3,1.35626322]
["bitfinex","ETHUSD",1771946362014,7.40007119,1844.2,1843.1,5.42505289]
["bitfinex","ETHUSD",1771946362595,7.40007119,1844.2,1843.0,5.42505289]
["bitfinex","ETHUSD",1771946363604,6.04446985,1844.2,1843.2,2.94735344]
["bitfinex","ETHUSD",1771946364017,7.40007387,1844.2,1843.3,1.35626322]
["bitfinex","ETHUSD",1771946364295,7.40007899,1844.2,1843.3,1.33890495]
["bitfinex","ETHUSD",1771946364498,6.04446985,1844.2,1843.3,1.30422543]
["bitfinex","ETHUSD",1771946364705,6.04446985,1844.2,1843.3,1.27002773]
["bitfinex","ETHUSD",1771946364918,6.04446985,1844.2,1843.3,1.2171886]
["bitfinex","ETHUSD",1771946365129,7.40007769,1844.2,1843.3,1.18217791]
["bitfinex","ETHUSD",1771946365898,6.14392095,1844.1,1843.3,1.18217791]
["bitfinex","ETHUSD",1771946366219,6.14392095,1843.9,1843.0,5.42505289]
["bitfinex","ETHUSD",1771946366895,6.14392095,1843.7,1842.9,5.4260922]
["bitfinex","ETHUSD",1771946367091,6.14392095,1843.7,1842.8,1.35663121]
["bitfinex","ETHUSD",1771946367496,6.14392095,1843.7,1842.6,1.35771077]
["bitfinex","ETHUSD",1771946367692,6.14392095,1843.5,1842.6,1.35775854]
["bitfinex","ETHUSD",1771946367920,7.12092095,1843.4,1842.6,1.35775854]
["bitfinex","ETHUSD",1771946368426,8.47717705,1843.4,1842.6,0.001]
["bitfinex","ETHUSD",1771946368727,6.14392095,1843.3,1842.6,0.001]
["bitfinex","ETHUSD",1771946370019,0.977,1843.4,1842.6,0.001]
["bitfinex","ETHUSD",1771946370239,0.977,1843.4,1842.7,0.001]
["bitfinex","ETHUSD",1771946370825,0.977,1843.4,1842.6,8.89277079]
["bitfinex","ETHUSD",1771946371028,0.977,1843.4,1842.6,8.85846147]
["bitfinex","ETHUSD",1771946371233,0.977,1843.4,1842.6,8.80662149]
["bitfinex","ETHUSD",1771946371527,0.977,1843.4,1842.6,2.77689441]
["bitfinex","ETHUSD",1771946371727,1.35579231,1844.0,1843.0,2.91376993]
["bitfinex","ETHUSD",1771946372036,7.49971326,1844.0,1843.0,2.84360226]
["bitfinex","ETHUSD",1771946372233,7.49971326,1844.0,1843.0,2.79240603]
["bitfinex","ETHUSD",1771946372234,6.14392095,1844.0,1843.0,2.79240603]
["bitfinex","ETHUSD",1771946372570,6.14392095,1844.0,1843.1,1.33907698]
["bitfinex","ETHUSD",1771946372741,0.002,1844.2,1843.3,2.93044871]
["bitfinex","ETHUSD",1771946372927,0.002,1844.2,1843.1,7.30009372]
["bitfinex","ETHUSD",1771946373113,0.002,1844.2,1843.3,8.9081209]
["bitfinex","ETHUSD",1771946373433,0.002,1844.2,1843.7,2.92993971]
["bitfinex","ETHUSD",1771946373640,0.002,1844.2,1843.3,6.97177545]
["bitfinex","ETHUSD",1771946373946,0.002,1844.2,1843.3,9.86709645]
["bitfinex","ETHUSD",1771946374240,1.35764856,1844.2,1843.3,3.90633038]
["bitfinex","ETHUSD",1771946374530,0.002,1844.2,1843.4,1.35618964]
["bitfinex","ETHUSD",1771946376762,0.002,1844.2,1843.4,7.35096509]
["bitfinex","ETHUSD",1771946377343,0.002,1844.2,1843.4,1.35618964]
["bitfinex","ETHUSD",1771946377559,6.14592095,1844.2,1843.4,1.35618964]
["bitfinex","ETHUSD",1771946378620,7.50152267,1844.2,1843.4,1.35618964]
["bitfinex","ETHUSD",1771946378819,7.50152667,1844.2,1843.4,1.35618964]
["bitfinex","ETHUSD",1771946379241,7.50152667,1844.2,1843.4,1.32181859]
["bitfinex","ETHUSD",1771946379433,7.50152667,1844.2,1843.4,1.30518428]
["bitfinex","ETHUSD",1771946379938,7.50152667,1844.2,1843.4,1.27072554]
["bitfinex","ETHUSD",1771946380136,7.50152667,1844.2,1843.4,1.23592021]
["bitfinex","ETHUSD",1771946380337,6.14592095,1844.2,1843.4,1.16556703]
["bitfinex","ETHUSD",1771946380535,6.14592095,1844.2,1843.4,1.14830452]
["bitfinex","ETHUSD",1771946380846,0.002,1844.2,1843.4,7.09136751]
["bitfinex","ETHUSD",1771946381057,0.979,1844.3,1843.4,7.09136751]
["bitfinex","ETHUSD",1771946381058,0.002,1844.5,1843.4,7.05620794]
["bitfinex","ETHUSD",1771946381265,0.002,1844.5,1843.4,5.99477545]
["bitfinex","ETHUSD",1771946381558,0.002,1844.5,1843.4,7.29901669]
["bitfinex","ETHUSD",1771946381762,0.002,1844.5,1843.8,5.97748125]
["bitfinex","ETHUSD",1771946381921,0.002,1844.5,1843.8,5.94335888]
["bitfinex","ETHUSD",1771946382122,0.002,1844.8,1843.8,5.89105357]
["bitfinex","ETHUSD",1771946382322,0.002,1844.8,1843.8,5.83904697]
["bitfinex","ETHUSD",1771946382618,0.002,1844.8,1843.8,5.82124091]
["bitfinex","ETHUSD",1771946382826,0.002,1844.8,1844.2,6.91781448]
["bitfinex","ETHUSD",1771946383024,6.14392095,1845.5,1844.4,5.97683857]
["bitfinex","ETHUSD",1771946383249,6.14392095,1845.5,1844.4,5.94166945]
["bitfinex","ETHUSD",1771946383468,6.14392095,1845.5,1844.4,5.88966859]
["bitfinex","ETHUSD",1771946383744,6.14392095,1845.6,1844.4,5.88966859]
["bitfinex","ETHUSD",1771946383950,7.49849982,1845.6,1844.4,5.88966859]
["bitfinex","ETHUSD",1771946384160,6.14592095,1845.4,1844.3,0.977]
["bitfinex","ETHUSD",1771946384661,6.14592095,1845.4,1844.3,6.97177545]
["bitfinex","ETHUSD",1771946384828,0.002,1845.4,1844.4,7.35022979]
["bitfinex","ETHUSD",1771946385029,0.002,1845.3,1844.4,7.35022979]
["bitfinex","ETHUSD",1771946386343,6.14592095,1845.3,1844.4,1.35545434]
["bitfinex","ETHUSD",1771946386948,6.14392095,1845.1,1844.4,1.35545434]
["bitfinex","ETHUSD",1771946387610,0.002,1845.3,1844.4,1.35545434]
["bitfinex","ETHUSD",1771946388131,7.50072418,1845.3,1844.4,1.35545434]
["bitfinex","ETHUSD",1771946388852,6.14392095,1845.1,1843.9,1.35582189]
["bitfinex","ETHUSD",1771946389366,5.4213121,1845.3,1844.1,0.80056325]
["bitfinex","ETHUSD",1771946389367,0.002,1845.3,1844.1,0.80056325]
["bitfinex","ETHUSD",1771946389571,0.002,1845.3,1844.4,5.99477545]
["bitfinex","ETHUSD",1771946389733,0.002,1845.3,1844.5,6.97177545]
["bitfinex","ETHUSD",1771946390068,0.002,1845.4,1844.8,5.97697964]
["bitfinex","ETHUSD",1771946390237,0.002,1845.4,1844.8,5.94240509]
["bitfinex","ETHUSD",1771946390443,7.12092095,1846.4,1845.2,5.99477545]
["bitfinex","ETHUSD",1771946390652,8.47490917,1846.4,1845.3,6.95376262]
["bitfinex","ETHUSD",1771946390861,7.12092095,1846.4,1845.4,1.35471984]
["bitfinex","ETHUSD",1771946391549,6.14392095,1846.4,1845.4,1.35471984]
["bitfinex","ETHUSD",1771946391962,6.14392095,1846.7,1845.4,7.34949529]
["bitfinex","ETHUSD",1771946392968,6.14392095,1846.7,1845.4,7.33186974]
["bitfinex","ETHUSD",1771946393277,6.14592095,1846.9,1845.6,5.99477545]
["bitfinex","ETHUSD",1771946393668,7.49956191,1846.9,1845.4,1.33709429]
["bitfinex","ETHUSD",1771946393974,7.49956191,1846.9,1845.4,7.33186974]
["bitfinex","ETHUSD",1771946394181,7.49956191,1846.9,1845.6,5.99477545]
["bitfinex","ETHUSD",1771946394182,6.14592095,1846.9,1845.6,5.99477545]
["bitfinex","ETHUSD",1771946394367,0.002,1846.9,1845.9,19.775788]
["bitfinex","ETHUSD",1771946394550,0.002,1846.9,1846.0,0.94072242]
["bitfinex","ETHUSD",1771946394747,6.14592095,1846.9,1846.0,0.92409726]
["bitfinex","ETHUSD",1771946394973,6.14592095,1846.9,1846.1,1.33642472]
["bitfinex","ETHUSD",1771946395184,0.002,1846.9,1846.1,1.31849308]
["bitfinex","ETHUSD",1771946395353,0.002,1846.9,1846.1,1.30067595]
["bitfinex","ETHUSD",1771946395557,6.30671754,1846.9,1846.1,1.28318965]
["bitfinex","ETHUSD",1771946396183,7.66034233,1846.9,1846.1,1.28318965]
["bitfinex","ETHUSD",1771946396381,6.30671754,1846.9,1846.1,1.28318965]
["bitfinex","ETHUSD",1771946396764,6.30671754,1846.9,1846.0,1.35427549]
["bitfinex","ETHUSD",1771946396970,6.30671754,1846.9,1845.9,5.39945171]
["bitfinex","ETHUSD",1771946397665,6.30471754,1846.7,1845.8,5.41711809]
["bitfinex","ETHUSD",1771946398463,6.30471754,1846.7,1845.6,1.35457303]
["bitfinex","ETHUSD",1771946398784,6.30471754,1846.5,1845.6,1.33718096]
["bitfinex","ETHUSD",1771946398977,6.30471754,1846.5,1845.4,5.41886178]
["bitfinex","ETHUSD",1771946398978,6.30471754,1846.3,1845.4,5.41886178]
["bitfinex","ETHUSD",1771946399177,6.30471754,1846.3,1845.4,5.40124989]
["bitfinex","ETHUSD",1771946399377,6.30471754,1846.3,1845.4,5.35009148]
["bitfinex","ETHUSD",1771946399573,6.30471754,1846.3,1845.3,2.29785943]
["bitfinex","ETHUSD",1771946399780,6.30471754,1846.3,1845.3,2.26344325]
["bitfinex","ETHUSD",1771946399974,6.30471754,1846.3,1845.3,2.24560355]
["bitfinex","ETHUSD",1771946400179,6.30471754,1846.3,1845.3,2.20991849]
["bitfinex","ETHUSD",1771946400561,6.30471754,1846.3,1845.3,8.14550228]
["bitfinex","ETHUSD",1771946400758,6.30471754,1846.6,1845.6,5.93558379]
["bitfinex","ETHUSD",1771946400961,6.30471754,1846.6,1845.3,8.14550228]
["bitfinex","ETHUSD",1771946401270,7.65858087,1846.6,1845.3,2.19182098]
["bitfinex","ETHUSD",1771946401795,6.30471754,1846.4,1845.3,2.19182098]
["bitfinex","ETHUSD",1771946401996,7.65858087,1846.6,1845.3,8.12740477]
["bitfinex","ETHUSD",1771946402174,6.30471754,1846.6,1845.4,5.93558379]
["bitfinex","ETHUSD",1771946402375,7.78771754,1846.5,1845.3,2.19182098]
["bitfinex","ETHUSD",1771946403091,6.30471754,1846.5,1845.3,2.19182098]
["bitfinex","ETHUSD",1771946403288,6.30671754,1846.8,1845.6,19.71659634]
["bitfinex","ETHUSD",1771946403492,6.30671754,1846.8,1845.6,5.90077822]
["bitfinex","ETHUSD",1771946403662,0.002,1846.8,1845.6,5.88354435]
["bitfinex","ETHUSD",1771946403863,0.002,1846.8,1845.8,5.93558379]
["bitfinex","ETHUSD",1771946404080,0.002,1846.8,1845.9,5.91903361]
["bitfinex","ETHUSD",1771946404274,0.002,1846.8,1845.9,5.88392641]
["bitfinex","ETHUSD",1771946404480,0.002,1846.8,1845.9,5.83141653]
["bitfinex","ETHUSD",1771946404674,0.002,1846.8,1845.9,5.79679792]
["bitfinex","ETHUSD",1771946404864,0.002,1846.8,1845.9,5.76333713]
["bitfinex","ETHUSD",1771946405067,0.002,1846.8,1846.0,1.35427952]
["bitfinex","ETHUSD",1771946405268,0.002,1846.8,1846.0,1.33720415]
["bitfinex","ETHUSD",1771946405567,6.30671754,1846.8,1846.0,1.33720415]
["bitfinex","ETHUSD",1771946405991,6.30671754,1846.8,1846.0,1.32011815]
["bitfinex","ETHUSD",1771946406194,7.78571754,1846.7,1846.0,1.28547667]
["bitfinex","ETHUSD",1771946406494,7.78571754,1846.7,1846.0,1.23495788]
["bitfinex","ETHUSD",1771946406689,7.78571754,1846.7,1846.0,1.18234624]
["bitfinex","ETHUSD",1771946406861,7.78571754,1846.7,1846.0,1.14732056]
["bitfinex","ETHUSD",1771946407191,7.78571754,1846.7,1845.9,5.41711809]
["bitfinex","ETHUSD",1771946407192,0.002,1846.8,1845.9,5.91408781]
["bitfinex","ETHUSD",1771946407391,0.002,1846.8,1845.9,5.89627758]
["bitfinex","ETHUSD",1771946407693,0.002,1846.9,1846.5,5.89427758]
["bitfinex","ETHUSD",1771946407877,0.002,1846.9,1846.5,5.87767242]
["bitfinex","ETHUSD",1771946408396,6.89303013,1847.8,1846.4,13.78101255]
["bitfinex","ETHUSD",1771946408397,7.657385,1848.2,1846.7,5.84388355]
["bitfinex","ETHUSD",1771946408765,6.30471754,1848.0,1846.7,5.84388355]
["bitfinex","ETHUSD",1771946409269,1.48,1847.9,1846.8,1.35369287]
["bitfinex","ETHUSD",1771946409468,7.78471754,1847.9,1846.8,1.35369287]
["bitfinex","ETHUSD",1771946409991,6.30471754,1847.9,1846.8,1.35369287]
["bitfinex","ETHUSD",1771946410589,6.30471754,1847.9,1846.8,1.3185844]
["bitfinex","ETHUSD",1771946410771,6.30471754,1847.9,1846.8,1.26733538]
["bitfinex","ETHUSD",1771946411091,7.78471754,1847.9,1846.8,1.25007022]
["bitfinex","ETHUSD",1771946411296,6.30471754,1847.8,1846.8,1.25007022]
["bitfinex","ETHUSD",1771946411490,6.30471754,1847.7,1846.8,1.21510648]
["bitfinex","ETHUSD",1771946411686,7.78471754,1847.7,1846.8,1.16411846]
["bitfinex","ETHUSD",1771946411871,7.78471754,1847.7,1846.8,1.1121518]
["bitfinex","ETHUSD",1771946411872,0.002,1846.9,1846.8,1.1121518]
["bitfinex","ETHUSD",1771946412182,7.78471754,1847.7,1846.8,1.09555149]
["bitfinex","ETHUSD",1771946412389,7.78471754,1847.7,1846.8,1.0612251]
["bitfinex","ETHUSD",1771946412598,7.78471754,1847.7,1846.7,5.41477149]
["bitfinex","ETHUSD",1771946412766,5.41143468,1848.0,1846.8,1.31788789]
["bitfinex","ETHUSD",1771946412767,8.63353672,1848.0,1846.8,1.31788789]
["bitfinex","ETHUSD",1771946412969,6.30471754,1847.9,1846.8,1.28436191]
["bitfinex","ETHUSD",1771946413185,7.65765492,1847.9,1846.8,1.28436191]
["bitfinex","ETHUSD",1771946413394,6.30471754,1847.8,1846.8,1.25031363]
["bitfinex","ETHUSD",1771946413579,6.30471754,1847.8,1846.8,1.19802183]
["bitfinex","ETHUSD",1771946413770,6.30471754,1847.8,1846.8,1.14496853]
["bitfinex","ETHUSD",1771946413972,6.30471754,1847.8,1846.8,1.11080556]
["bitfinex","ETHUSD",1771946414504,6.30471754,1847.8,1846.8,1.04123565]
["bitfinex","ETHUSD",1771946414678,6.30471754,1847.6,1846.2,1.35413281]
["bitfinex","ETHUSD",1771946414876,6.30471754,1847.4,1846.2,7.14652302]
["bitfinex","ETHUSD",1771946415097,6.30471754,1847.4,1846.2,7.11274547]
["bitfinex","ETHUSD",1771946415286,6.30471754,1847.2,1846.1,5.40030321]
["bitfinex","ETHUSD",1771946415593,6.30471754,1847.2,1846.1,5.33037973]
["bitfinex","ETHUSD",1771946415798,6.30471754,1847.2,1846.1,5.27958751]
["bitfinex","ETHUSD",1771946416098,6.30471754,1847.2,1846.1,5.22796556]
["bitfinex","ETHUSD",1771946416292,6.30471754,1847.2,1846.1,5.21051585]
["bitfinex","ETHUSD",1771946416496,6.30471754,1847.2,1846.1,5.15854192]
["bitfinex","ETHUSD",1771946416698,0.975,1847.3,1846.2,5.80992845]
["bitfinex","ETHUSD",1771946416884,0.975,1847.3,1846.2,5.75782528]
["bitfinex","ETHUSD",1771946417081,6.30471754,1847.6,1846.2,5.74125269]
["bitfinex","ETHUSD",1771946417274,6.30471754,1847.6,1846.5,5.72360978]
["bitfinex","ETHUSD",1771946417626,7.65783703,1847.6,1846.4,1.32041398]
["bitfinex","ETHUSD",1771946417801,7.65783703,1847.6,1846.4,1.26847229]
["bitfinex","ETHUSD",1771946418103,7.65783703,1847.6,1846.4,1.19888884]
["bitfinex","ETHUSD",1771946418502,7.65783703,1847.6,1846.4,1.16519289]
["bitfinex","ETHUSD",1771946418683,7.65783703,1847.6,1846.4,1.13075555]
["bitfinex","ETHUSD",1771946419000,7.65783703,1847.6,1846.4,1.06186091]
["bitfinex","ETHUSD",1771946419303,6.30471754,1847.2,1846.1,1.33703701]
["bitfinex","ETHUSD",1771946419607,6.30471754,1847.2,1846.0,6.39294454]
["bitfinex","ETHUSD",1771946419608,6.30471754,1846.8,1846.0,0.001]
["bitfinex","ETHUSD",1771946419898,6.30471754,1846.8,1845.4,7.00965119]
["bitfinex","ETHUSD",1771946420079,6.30471754,1846.8,1845.4,6.9923641]
["bitfinex","ETHUSD",1771946420909,10.670605,1846.9,1845.4,6.94040272]
["bitfinex","ETHUSD",1771946421077,6.30471754,1846.8,1845.4,1.25149962]
["bitfinex","ETHUSD",1771946421284,6.30471754,1846.8,1845.4,6.94040272]
["bitfinex","ETHUSD",1771946421501,6.30471754,1846.7,1845.4,6.90514776]
["bitfinex","ETHUSD",1771946421822,6.30471754,1846.7,1845.4,6.86995285]
["bitfinex","ETHUSD",1771946421975,6.30471754,1846.7,1845.4,6.83505116]
["bitfinex","ETHUSD",1771946422181,6.30471754,1846.7,1845.4,6.80000189]
["bitfinex","ETHUSD",1771946422588,6.30471754,1846.7,1845.4,1.11109879]
["bitfinex","ETHUSD",1771946422792,6.30471754,1846.7,1845.4,1.05866175]
["bitfinex","ETHUSD",1771946423108,1.35369364,1846.8,1845.3,5.38658178]
["bitfinex","ETHUSD",1771946423109,6.30471754,1846.5,1845.3,5.38658178]
["bitfinex","ETHUSD",1771946423310,6.30471754,1846.3,1845.4,1.35471984]
["bitfinex","ETHUSD",1771946423517,6.30471754,1846.2,1845.2,5.38481108]
["bitfinex","ETHUSD",1771946423889,6.30471754,1846.2,1845.2,5.35073396]
["bitfinex","ETHUSD",1771946424331,0.975,1846.4,1845.4,0.001]
["bitfinex","ETHUSD",1771946424612,8.63371544,1846.4,1845.4,0.001]
["bitfinex","ETHUSD",1771946424817,6.05220904,1846.3,1845.2,5.33467314]
["bitfinex","ETHUSD",1771946425024,6.05220904,1846.3,1845.2,5.28375938]
["bitfinex","ETHUSD",1771946425184,6.05220904,1846.3,1845.2,5.2500889]
["bitfinex","ETHUSD",1771946425510,6.05220904,1846.3,1845.2,5.21621648]
["bitfinex","ETHUSD",1771946425691,6.05220904,1846.3,1845.3,5.65376797]
["bitfinex","ETHUSD",1771946425891,6.05220904,1846.3,1845.3,5.61947772]
["bitfinex","ETHUSD",1771946426308,0.002,1846.6,1845.3,5.61947772]
["bitfinex","ETHUSD",1771946426509,1.35584019,1846.6,1845.3,5.61947772]
["bitfinex","ETHUSD",1771946426711,1.35584019,1846.6,1845.4,0.08192]
["bitfinex","ETHUSD",1771946426712,0.002,1846.6,1845.4,0.08192]
["bitfinex","ETHUSD",1771946426911,0.002,1846.6,1845.7,5.61947772]
["bitfinex","ETHUSD",1771946427117,0.002,1846.6,1845.9,5.58408452]
["bitfinex","ETHUSD",1771946427296,0.002,1846.6,1845.9,5.54981787]
["bitfinex","ETHUSD",1771946427501,0.002,1846.6,1846.0,1.33775269]
["bitfinex","ETHUSD",1771946427815,0.002,1846.6,1846.0,1.26696246]
["bitfinex","ETHUSD",1771946428002,0.002,1846.6,1846.0,1.2319746]
["bitfinex","ETHUSD",1771946428206,0.002,1846.6,1846.0,1.18017384]
["bitfinex","ETHUSD",1771946428516,0.002,1846.6,1846.0,1.16300247]
["bitfinex","ETHUSD",1771946428815,0.002,1846.7,1846.1,0.08192]
["bitfinex","ETHUSD",1771946428990,0.002,1846.7,1846.2,5.5310595]
["bitfinex","ETHUSD",1771946429322,0.002,1846.7,1846.3,5.48003592]
["bitfinex","ETHUSD",1771946429499,0.002,1846.7,1846.4,6.81677737]
["bitfinex","ETHUSD",1771946429696,0.002,1846.7,1846.4,6.78323762]
["bitfinex","ETHUSD",1771946430020,0.002,1846.7,1846.4,6.73160908]
["bitfinex","ETHUSD",1771946430390,0.002,1846.7,1846.5,6.45603592]
["bitfinex","ETHUSD",1771946430701,0.002,1846.7,1846.5,0.94113984]
["bitfinex","ETHUSD",1771946430899,0.002,1846.7,1846.5,0.90576689]
["bitfinex","ETHUSD",1771946431600,6.4329759,1847.7,1846.6,1.35383948]
["bitfinex","ETHUSD",1771946431812,7.78601598,1847.7,1846.6,1.33684292]
["bitfinex","ETHUSD",1771946431994,7.78601598,1847.7,1846.6,1.28611428]
["bitfinex","ETHUSD",1771946432190,7.78601598,1847.7,1846.6,1.25045594]
["bitfinex","ETHUSD",1771946432391,7.78601598,1847.7,1846.6,1.23339806]
["bitfinex","ETHUSD",1771946432649,7.78601598,1847.7,1846.6,1.21612391]
["bitfinex","ETHUSD",1771946432818,7.78601598,1847.7,1846.6,1.16314968]
["bitfinex","ETHUSD",1771946433007,7.78601598,1847.7,1846.6,1.12861252]
["bitfinex","ETHUSD",1771946433209,7.78601598,1847.7,1846.6,1.07782449]
["bitfinex","ETHUSD",1771946433412,7.78601598,1847.7,1846.6,1.06074414]
["bitfinex","ETHUSD",1771946433630,7.78601598,1847.7,1846.6,1.04333833]
["bitfinex","ETHUSD",1771946434127,7.78601598,1847.7,1846.6,1.02565917]
["bitfinex","ETHUSD",1771946434296,7.78601598,1847.7,1846.6,1.33701663]
["bitfinex","ETHUSD",1771946434497,6.4329759,1847.5,1846.6,1.33701663]
["bitfinex","ETHUSD",1771946434703,6.4329759,1847.5,1846.0,1.35427952]
["bitfinex","ETHUSD",1771946434923,6.4329759,1847.1,1846.0,1.35427952]
["bitfinex","ETHUSD",1771946435251,7.4079759,1847.1,1846.0,1.35427952]
["bitfinex","ETHUSD",1771946435526,3.91151506,1847.1,1846.0,1.35427952]
["bitfinex","ETHUSD",1771946435691,3.91151506,1847.1,1845.8,0.975]
["bitfinex","ETHUSD",1771946435692,6.4329759,1846.8,1845.8,2.32942626]
["bitfinex","ETHUSD",1771946435893,6.4329759,1846.8,1845.8,2.31164047]
["bitfinex","ETHUSD",1771946436124,6.4329759,1846.8,1845.2,0.001]
["bitfinex","ETHUSD",1771946436125,6.4329759,1846.6,1845.5,5.40054637]
["bitfinex","ETHUSD",1771946436419,2.93651506,1846.8,1845.5,5.38382868]
["bitfinex","ETHUSD",1771946436420,6.4329759,1846.4,1845.5,5.38382868]
["bitfinex","ETHUSD",1771946436625,6.4329759,1846.4,1845.3,1.35476283]
["bitfinex","ETHUSD",1771946436927,6.4329759,1846.2,1845.2,1.33883178]
["bitfinex","ETHUSD",1771946437098,6.4329759,1846.2,1844.5,6.13851874]
["bitfinex","ETHUSD",1771946437099,6.4329759,1845.7,1844.8,2.93651506]
["bitfinex","ETHUSD",1771946437297,6.4329759,1845.7,1844.5,2.91942531]
["bitfinex","ETHUSD",1771946437522,6.4329759,1845.7,1845.5,0.001]
["bitfinex","ETHUSD",1771946437726,6.4329759,1845.7,1844.4,2.93651506]
["bitfinex","ETHUSD",1771946437924,6.4329759,1845.5,1844.5,1.35538086]
["bitfinex","ETHUSD",1771946438115,6.4329759,1845.5,1845.4,0.001]
["bitfinex","ETHUSD",1771946438430,8.12071161,1845.8,1844.5,1.35538086]
["bitfinex","ETHUSD",1771946438431,2.70289764,1845.8,1844.5,1.35538086]
["bitfinex","ETHUSD",1771946438723,2.70289764,1845.8,1845.2,0.001]
["bitfinex","ETHUSD",1771946438724,6.4329759,1845.8,1845.2,0.001]
["bitfinex","ETHUSD",1771946438926,6.4329759,1845.8,1844.8,2.92048244]
["bitfinex","ETHUSD",1771946439129,6.4329759,1845.8,1844.8,2.86786868]
["bitfinex","ETHUSD",1771946439335,6.4329759,1845.8,1844.8,2.81543402]
["bitfinex","ETHUSD",1771946439527,6.4329759,1845.8,1844.8,2.79865426]
["bitfinex","ETHUSD",1771946440308,6.4329759,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771946440538,6.4329759,1846.2,1845.0,5.87303012]
["bitfinex","ETHUSD",1771946440833,6.4329759,1846.2,1845.4,2.93651506]
["bitfinex","ETHUSD",1771946441035,6.4329759,1846.2,1844.9,1.35508699]
["bitfinex","ETHUSD",1771946441221,6.4329759,1846.2,1845.2,2.93651506]
["bitfinex","ETHUSD",1771946441539,6.4329759,1846.5,1845.3,2.91935648]
["bitfinex","ETHUSD",1771946442101,6.4329759,1846.5,1845.3,9.05787522]
["bitfinex","ETHUSD",1771946442304,6.4329759,1846.5,1845.6,2.93651506]
["bitfinex","ETHUSD",1771946442606,6.4329759,1846.5,1845.6,2.91876589]
["bitfinex","ETHUSD",1771946442805,7.78689234,1846.5,1845.4,1.35471984]
["bitfinex","ETHUSD",1771946444354,6.4329759,1846.5,1845.3,5.41887937]
["bitfinex","ETHUSD",1771946444510,0.978,1846.6,1845.4,7.11451874]
["bitfinex","ETHUSD",1771946444710,0.978,1846.6,1845.4,7.09646905]
["bitfinex","ETHUSD",1771946444935,7.4109759,1846.6,1845.4,7.06120977]
["bitfinex","ETHUSD",1771946445133,7.4109759,1846.6,1845.4,7.01015493]
["bitfinex","ETHUSD",1771946445322,7.4109759,1846.6,1845.4,6.95677407]
["bitfinex","ETHUSD",1771946445524,7.4109759,1846.6,1845.4,6.92113622]
["bitfinex","ETHUSD",1771946445832,6.4329759,1846.5,1845.4,0.94189432]
["bitfinex","ETHUSD",1771946446034,0.978,1846.6,1845.4,7.04707117]
["bitfinex","ETHUSD",1771946446335,0.002,1846.7,1846.0,0.08192]
["bitfinex","ETHUSD",1771946446503,0.002,1846.7,1845.9,1.33622635]
["bitfinex","ETHUSD",1771946446703,0.002,1846.7,1845.9,1.31880613]
["bitfinex","ETHUSD",1771946447110,0.002,1846.7,1845.9,7.45732487]
["bitfinex","ETHUSD",1771946447430,6.4349759,1846.7,1845.9,1.31880613]
["bitfinex","ETHUSD",1771946447656,6.4349759,1846.7,1845.5,5.41853085]
["bitfinex","ETHUSD",1771946447812,6.4349759,1846.7,1845.5,5.40085333]
["bitfinex","ETHUSD",1771946448236,6.4349759,1846.7,1845.5,5.34900492]
["bitfinex","ETHUSD",1771946448412,0.002,1846.7,1845.6,6.13851874]
["bitfinex","ETHUSD",1771946448819,6.4349759,1846.7,1845.6,6.13851874]
["bitfinex","ETHUSD",1771946449007,0.002,1846.7,1845.6,6.13851874]
["bitfinex","ETHUSD",1771946450243,6.4329759,1847.2,1845.9,6.13851874]
["bitfinex","ETHUSD",1771946450427,6.4329759,1847.2,1846.0,1.3368497]
["bitfinex","ETHUSD",1771946450611,6.4329759,1847.2,1846.0,1.30230482]
["bitfinex","ETHUSD",1771946450805,0.002,1846.6,1846.0,1.28498732]
["bitfinex","ETHUSD",1771946451028,0.002,1846.6,1846.0,1.23304268]
["bitfinex","ETHUSD",1771946451340,0.002,1846.6,1846.0,1.16410765]
["bitfinex","ETHUSD",1771946451547,0.002,1846.6,1846.0,1.11051263]
["bitfinex","ETHUSD",1771946451732,0.002,1846.6,1846.0,1.09283613]
["bitfinex","ETHUSD",1771946451940,0.002,1846.6,1846.0,1.05785225]
["bitfinex","ETHUSD",1771946452114,0.002,1846.6,1846.0,1.02389899]
["bitfinex","ETHUSD",1771946452315,0.002,1846.6,1846.0,1.33615816]
["bitfinex","ETHUSD",1771946452513,0.002,1846.6,1846.0,1.31840276]
["bitfinex","ETHUSD",1771946453327,0.002,1846.6,1846.0,7.4569215]
["bitfinex","ETHUSD",1771946454840,0.002,1846.6,1846.0,7.43886317]
["bitfinex","ETHUSD",1771946455038,0.002,1846.6,1846.0,7.40551958]
["bitfinex","ETHUSD",1771946455248,0.002,1846.6,1846.0,7.35427064]
["bitfinex","ETHUSD",1771946455424,0.002,1846.6,1846.0,7.30165233]
["bitfinex","ETHUSD",1771946455633,0.002,1846.6,1846.0,7.24970276]
["bitfinex","ETHUSD",1771946455821,0.002,1846.6,1846.0,1.11118402]
["bitfinex","ETHUSD",1771946456018,0.002,1846.6,1846.0,1.05907864]
["bitfinex","ETHUSD",1771946456212,0.002,1846.6,1846.0,1.02589684]
["bitfinex","ETHUSD",1771946456445,0.002,1846.6,1845.7,5.39955589]
["bitfinex","ETHUSD",1771946457150,6.27814877,1846.6,1845.7,5.39955589]
["bitfinex","ETHUSD",1771946457716,6.27814877,1846.6,1845.7,11.76734393]
["bitfinex","ETHUSD",1771946457717,0.002,1846.6,1845.7,11.76734393]
["bitfinex","ETHUSD",1771946458542,7.63006157,1846.5,1845.6,0.001]
["bitfinex","ETHUSD",1771946459332,7.63006157,1846.5,1845.5,0.001]
["bitfinex","ETHUSD",1771946459541,6.27614877,1846.3,1845.4,1.30391026]
["bitfinex","ETHUSD",1771946459744,6.27614877,1846.3,1845.4,1.25240265]
["bitfinex","ETHUSD",1771946460244,6.27614877,1846.3,1845.4,1.18153056]
["bitfinex","ETHUSD",1771946460622,6.27614877,1846.3,1845.3,5.41996536]
["bitfinex","ETHUSD",1771946461042,0.978,1846.6,1845.4,7.34378804]
["bitfinex","ETHUSD",1771946461349,0.978,1846.6,1845.5,6.36778804]
["bitfinex","ETHUSD",1771946461523,0.002,1846.6,1845.5,6.36778804]
["bitfinex","ETHUSD",1771946461728,0.002,1846.6,1845.7,6.36778804]
["bitfinex","ETHUSD",1771946461930,0.002,1846.7,1845.9,6.36778804]
["bitfinex","ETHUSD",1771946462447,0.002,1846.7,1845.9,6.31673039]
["bitfinex","ETHUSD",1771946462749,0.002,1846.7,1846.1,6.31694678]
["bitfinex","ETHUSD",1771946462918,7.25214877,1847.6,1846.3,6.36778804]
["bitfinex","ETHUSD",1771946463124,3.87004402,1847.9,1846.3,6.33242745]
["bitfinex","ETHUSD",1771946463444,3.87004402,1847.9,1846.2,3.91415468]
["bitfinex","ETHUSD",1771946463445,8.7932752,1847.9,1846.5,6.3506724]
["bitfinex","ETHUSD",1771946463644,1.35270891,1848.2,1846.7,6.33342236]
["bitfinex","ETHUSD",1771946463843,7.62885768,1848.2,1846.7,6.31595355]
["bitfinex","ETHUSD",1771946464148,7.62885768,1848.2,1846.4,0.08192]
["bitfinex","ETHUSD",1771946464149,6.27614877,1848.0,1846.4,0.06474734]
["bitfinex","ETHUSD",1771946464449,6.27614877,1847.8,1846.4,6.36778804]
["bitfinex","ETHUSD",1771946464635,7.6291172,1847.8,1846.5,7.72170084]
["bitfinex","ETHUSD",1771946464822,7.62912022,1847.8,1846.5,7.72170084]
["bitfinex","ETHUSD",1771946465022,2.6461719,1847.9,1846.5,7.72170084]
["bitfinex","ETHUSD",1771946465222,3.99906197,1847.9,1846.8,2.93338578]
["bitfinex","ETHUSD",1771946465420,6.27614877,1847.8,1846.8,2.89797947]
["bitfinex","ETHUSD",1771946465629,6.27614877,1847.8,1846.5,10.65508662]
["bitfinex","ETHUSD",1771946465829,6.27614877,1847.6,1846.5,1.3539128]
["bitfinex","ETHUSD",1771946466029,6.27614877,1847.5,1846.3,5.41609931]
["bitfinex","ETHUSD",1771946466243,6.27614877,1847.2,1846.2,2.33009489]
["bitfinex","ETHUSD",1771946466429,6.27814877,1846.9,1846.2,2.27700668]
["bitfinex","ETHUSD",1771946466636,6.27814877,1846.9,1846.2,2.22440485]
["bitfinex","ETHUSD",1771946466637,7.6318388,1846.9,1846.2,2.22440485]
["bitfinex","ETHUSD",1771946466942,7.6318388,1846.9,1846.1,0.001]
["bitfinex","ETHUSD",1771946467145,7.6318388,1846.9,1846.0,1.3382265]
["bitfinex","ETHUSD",1771946467438,7.6318388,1846.9,1846.0,1.30420347]
["bitfinex","ETHUSD",1771946467756,7.6318388,1846.9,1846.0,1.23304774]
["bitfinex","ETHUSD",1771946467969,6.27614877,1846.7,1845.6,5.41812866]
["bitfinex","ETHUSD",1771946468257,6.27614877,1846.7,1845.6,8.35151444]
["bitfinex","ETHUSD",1771946468442,0.002,1846.9,1845.9,2.93338578]
["bitfinex","ETHUSD",1771946468647,0.002,1846.9,1846.0,2.93338578]
["bitfinex","ETHUSD",1771946468843,0.002,1846.9,1846.3,2.93338578]
["bitfinex","ETHUSD",1771946469057,0.002,1846.9,1845.8,0.08192]
["bitfinex","ETHUSD",1771946469362,0.002,1846.9,1846.2,2.93338578]
["bitfinex","ETHUSD",1771946470759,0.002,1846.9,1846.3,1.35405947]
["bitfinex","ETHUSD",1771946470942,0.002,1846.9,1846.3,1.33619836]
["bitfinex","ETHUSD",1771946471251,1.35307918,1847.7,1846.5,9.30117382]
["bitfinex","ETHUSD",1771946471451,3.99911424,1847.9,1846.6,6.35016787]
["bitfinex","ETHUSD",1771946471669,3.99906279,1847.9,1846.8,2.89809892]
["bitfinex","ETHUSD",1771946471869,3.99906279,1847.9,1846.8,2.84623232]
["bitfinex","ETHUSD",1771946472075,6.27614877,1848.0,1846.8,9.21402036]
["bitfinex","ETHUSD",1771946472238,6.27614877,1848.0,1846.9,2.89927492]
["bitfinex","ETHUSD",1771946472440,12.0229468,1848.7,1847.4,6.36778804]
["bitfinex","ETHUSD",1771946472734,1.3523418,1848.7,1847.5,1.31898675]
["bitfinex","ETHUSD",1771946472934,11.68535523,1848.8,1847.5,1.31898675]
["bitfinex","ETHUSD",1771946472935,7.62843498,1848.8,1847.5,7.63461419]
["bitfinex","ETHUSD",1771946473137,6.345662,1848.7,1847.5,7.63461419]
["bitfinex","ETHUSD",1771946473337,6.674701,1848.7,1847.5,7.58228091]
["bitfinex","ETHUSD",1771946473543,6.674701,1848.7,1847.5,7.53086699]
["bitfinex","ETHUSD",1771946473742,6.674701,1848.7,1847.5,7.49476358]
["bitfinex","ETHUSD",1771946473938,7.62843498,1848.8,1847.5,7.44281239]
["bitfinex","ETHUSD",1771946474157,7.62843498,1848.8,1847.5,7.4258163]
["bitfinex","ETHUSD",1771946474337,7.62843498,1848.8,1847.6,0.95832649]
["bitfinex","ETHUSD",1771946474338,4.603923,1848.7,1847.6,0.95832649]
["bitfinex","ETHUSD",1771946474537,4.603923,1848.7,1847.6,0.9055751]
["bitfinex","ETHUSD",1771946474738,1.35235637,1848.7,1847.7,1.31905468]
["bitfinex","ETHUSD",1771946474940,1.35235637,1848.7,1847.7,1.26724774]
["bitfinex","ETHUSD",1771946475141,6.27614877,1848.5,1847.6,2.24155698]
["bitfinex","ETHUSD",1771946475363,6.27614877,1848.5,1847.6,2.20618433]
["bitfinex","ETHUSD",1771946475567,1.35235637,1848.7,1847.6,2.15284193]
["bitfinex","ETHUSD",1771946475750,5.40916322,1848.8,1847.6,8.46941103]
["bitfinex","ETHUSD",1771946475751,1.35228542,1848.8,1847.6,8.46941103]
["bitfinex","ETHUSD",1771946475942,1.35228542,1848.8,1847.6,8.43577603]
["bitfinex","ETHUSD",1771946476143,1.35228542,1848.8,1847.6,8.41878573]
["bitfinex","ETHUSD",1771946476457,1.35228542,1848.8,1847.6,8.36650694]
["bitfinex","ETHUSD",1771946476769,16.94675377,1848.5,1847.6,0.55966781]
["bitfinex","ETHUSD",1771946476976,6.27614877,1848.4,1847.6,1.87848027]
["bitfinex","ETHUSD",1771946477185,6.27614877,1848.4,1847.6,0.50873016]
["bitfinex","ETHUSD",1771946477475,6.27614877,1848.3,1847.3,1.29962995]
["bitfinex","ETHUSD",1771946477767,6.27614877,1848.3,1847.3,1.28186569]
["bitfinex","ETHUSD",1771946478470,6.27614877,1848.1,1847.1,5.41369725]
["bitfinex","ETHUSD",1771946478767,4.7449,1848.3,1847.1,5.41369725]
["bitfinex","ETHUSD",1771946478965,1.35252109,1848.4,1847.2,6.36778804]
["bitfinex","ETHUSD",1771946479365,1.35252109,1848.4,1847.2,6.33433379]
["bitfinex","ETHUSD",1771946479567,5.41126579,1848.7,1847.3,6.36778804]
["bitfinex","ETHUSD",1771946479568,0.002,1848.7,1847.3,6.36778804]
["bitfinex","ETHUSD",1771946479768,0.002,1848.7,1848.2,6.35126185]
["bitfinex","ETHUSD",1771946479968,0.002,1848.7,1848.3,7.30729103]
["bitfinex","ETHUSD",1771946480167,1e-08,1849.0,1848.3,7.28958527]
["bitfinex","ETHUSD",1771946480370,1e-08,1849.0,1848.3,7.25428324]
["bitfinex","ETHUSD",1771946480539,1e-08,1849.0,1848.3,7.21832135]
["bitfinex","ETHUSD",1771946480869,1e-08,1849.0,1848.4,1.29940098]
["bitfinex","ETHUSD",1771946481166,1e-08,1849.0,1848.4,1.24917057]
["bitfinex","ETHUSD",1771946481365,1e-08,1849.0,1848.4,1.23148792]
["bitfinex","ETHUSD",1771946481574,1e-08,1849.0,1848.4,1.19707408]
["bitfinex","ETHUSD",1771946481877,1e-08,1849.0,1848.4,1.1114799]
["bitfinex","ETHUSD",1771946482167,1e-08,1849.0,1848.3,2.18639601]
["bitfinex","ETHUSD",1771946482347,1e-08,1849.0,1848.3,2.15282036]
["bitfinex","ETHUSD",1771946482544,1e-08,1849.0,1848.3,2.11863284]
["bitfinex","ETHUSD",1771946482743,1e-08,1849.0,1848.3,8.15871862]
["bitfinex","ETHUSD",1771946482977,1e-08,1849.0,1848.3,8.10600334]
["bitfinex","ETHUSD",1771946483166,1e-08,1849.0,1848.3,8.08857754]
["bitfinex","ETHUSD",1771946483472,1e-08,1849.0,1848.3,8.05435957]
["bitfinex","ETHUSD",1771946483776,1e-08,1849.0,1848.3,8.00379716]
["bitfinex","ETHUSD",1771946483959,1e-08,1849.0,1848.3,7.9681628]
["bitfinex","ETHUSD",1771946484279,1e-08,1849.0,1848.3,1.85920275]
["bitfinex","ETHUSD",1771946484482,1e-08,1849.0,1848.3,0.45367117]
["bitfinex","ETHUSD",1771946484685,1e-08,1849.0,1848.3,1.77263325]
["bitfinex","ETHUSD",1771946484886,1e-08,1849.0,1848.3,1.71976065]
["bitfinex","ETHUSD",1771946485044,1e-08,1849.0,1848.3,7.6320403]
["bitfinex","ETHUSD",1771946485252,1e-08,1849.0,1848.4,5.96559965]
["bitfinex","ETHUSD",1771946485478,1e-08,1849.0,1848.4,5.93122835]
["bitfinex","ETHUSD",1771946485673,1e-08,1849.0,1848.4,5.87835212]
["bitfinex","ETHUSD",1771946485972,1e-08,1849.0,1848.4,5.80978511]
["bitfinex","ETHUSD",1771946486172,1e-08,1849.0,1848.4,5.75769833]
["bitfinex","ETHUSD",1771946486376,1e-08,1849.0,1848.3,1.66638651]
["bitfinex","ETHUSD",1771946486587,1e-08,1849.0,1847.7,12.35245471]
["bitfinex","ETHUSD",1771946486890,10.670605,1848.7,1847.7,2.31154725]
["bitfinex","ETHUSD",1771946487049,10.670605,1848.7,1847.7,1.3530335]
["bitfinex","ETHUSD",1771946487245,5.86072701,1848.6,1847.4,1.35321208]
["bitfinex","ETHUSD",1771946487441,10.670605,1848.5,1847.3,1.35327109]
["bitfinex","ETHUSD",1771946487642,0.975,1848.7,1847.3,1.35327109]
["bitfinex","ETHUSD",1771946487643,10.670605,1848.2,1847.3,1.35327109]
["bitfinex","ETHUSD",1771946487860,5.814,1848.2,1847.3,1.35327109]
["bitfinex","ETHUSD",1771946488090,5.814,1848.2,1847.2,2.32839342]
["bitfinex","ETHUSD",1771946488268,10.670605,1848.0,1847.2,0.975]
["bitfinex","ETHUSD",1771946488570,10.670605,1847.7,1846.5,7.2856093]
["bitfinex","ETHUSD",1771946488772,10.670605,1847.7,1846.2,5.41565123]
["bitfinex","ETHUSD",1771946488773,16.53133201,1847.4,1846.2,1.35410392]
["bitfinex","ETHUSD",1771946489026,5.86072701,1847.4,1846.0,5.41710894]
["bitfinex","ETHUSD",1771946489203,1.35310673,1847.6,1845.9,0.001]
["bitfinex","ETHUSD",1771946489204,16.53133201,1847.1,1845.9,0.001]
["bitfinex","ETHUSD",1771946489384,0.975,1847.0,1845.9,1.35534685]
["bitfinex","ETHUSD",1771946489586,10.670605,1846.9,1845.9,1.35534685]
["bitfinex","ETHUSD",1771946489782,10.670605,1846.7,1845.9,0.001]
["bitfinex","ETHUSD",1771946490100,16.53133201,1846.7,1845.9,0.001]
["bitfinex","ETHUSD",1771946490417,0.975,1847.0,1845.9,0.001]
["bitfinex","ETHUSD",1771946490418,10.670605,1846.4,1845.9,0.001]
["bitfinex","ETHUSD",1771946490585,0.975,1846.3,1845.6,0.001]
["bitfinex","ETHUSD",1771946490920,10.670605,1845.9,1845.0,0.95949599]
["bitfinex","ETHUSD",1771946491231,10.670605,1845.9,1844.6,11.36972244]
["bitfinex","ETHUSD",1771946491384,1.35413281,1846.2,1844.7,5.96559965]
["bitfinex","ETHUSD",1771946491591,10.670605,1846.1,1844.7,5.91354266]
["bitfinex","ETHUSD",1771946491806,10.670605,1846.1,1844.7,5.87819943]
["bitfinex","ETHUSD",1771946492085,5.86072701,1846.1,1844.7,5.80922275]
["bitfinex","ETHUSD",1771946492285,5.86072701,1846.1,1844.7,5.77388046]
["bitfinex","ETHUSD",1771946492592,1.35413281,1846.2,1844.7,5.77388046]
["bitfinex","ETHUSD",1771946492911,7.314364,1846.2,1844.9,5.96559965]
["bitfinex","ETHUSD",1771946493111,2.32909701,1846.3,1845.1,5.96559965]
["bitfinex","ETHUSD",1771946493305,2.32909701,1846.3,1846.2,0.001]
["bitfinex","ETHUSD",1771946493306,2.329064,1846.3,1846.2,0.001]
["bitfinex","ETHUSD",1771946493507,2.329064,1846.3,1845.1,5.93181559]
["bitfinex","ETHUSD",1771946493712,2.329064,1846.3,1845.1,5.88058807]
["bitfinex","ETHUSD",1771946493911,0.975,1846.3,1845.1,5.84688129]
["bitfinex","ETHUSD",1771946494218,1.35376325,1846.8,1845.1,5.81164578]
["bitfinex","ETHUSD",1771946494598,7.21449026,1846.8,1845.1,5.81164578]
["bitfinex","ETHUSD",1771946494796,10.670605,1846.6,1845.1,5.81164578]
["bitfinex","ETHUSD",1771946495001,10.670605,1846.6,1845.2,1.33701327]
["bitfinex","ETHUSD",1771946495002,1.3539128,1846.5,1845.2,1.33701327]
["bitfinex","ETHUSD",1771946495209,1.3539128,1846.5,1845.2,7.25198658]
["bitfinex","ETHUSD",1771946495394,1.3539128,1846.5,1845.2,7.23469354]
["bitfinex","ETHUSD",1771946495594,1.3539128,1846.5,1845.2,7.20086096]
["bitfinex","ETHUSD",1771946496134,2.32863842,1846.9,1845.4,5.94762822]
["bitfinex","ETHUSD",1771946496420,2.32863003,1846.9,1845.4,5.9128753]
["bitfinex","ETHUSD",1771946496594,2.32863003,1846.9,1845.4,5.89494763]
["bitfinex","ETHUSD",1771946496921,10.670605,1846.4,1845.4,1.33674344]
["bitfinex","ETHUSD",1771946497107,10.670605,1846.4,1845.4,1.28463446]
["bitfinex","ETHUSD",1771946497420,10.670605,1846.4,1845.4,1.23307006]
["bitfinex","ETHUSD",1771946497605,10.670605,1846.4,1845.4,1.19822842]
["bitfinex","ETHUSD",1771946497809,1.3539128,1846.5,1845.4,1.16421812]
["bitfinex","ETHUSD",1771946498003,10.670605,1846.4,1845.4,1.11204183]
["bitfinex","ETHUSD",1771946498195,16.53133201,1846.4,1845.1,1.33698143]
["bitfinex","ETHUSD",1771946498399,5.86072701,1846.4,1845.1,1.31906999]
["bitfinex","ETHUSD",1771946498601,10.670605,1846.2,1845.1,1.30238207]
["bitfinex","ETHUSD",1771946498793,10.670605,1846.4,1845.1,7.21734339]
["bitfinex","ETHUSD",1771946499115,10.670605,1846.2,1845.1,7.16581405]
["bitfinex","ETHUSD",1771946499314,10.670605,1846.2,1845.1,7.11333963]
["bitfinex","ETHUSD",1771946499519,10.670605,1846.2,1845.1,7.09595714]
["bitfinex","ETHUSD",1771946499702,10.670605,1846.2,1845.1,7.0609377]
["bitfinex","ETHUSD",1771946500018,7.21477181,1846.4,1845.1,6.99158264]
["bitfinex","ETHUSD",1771946500320,10.670605,1846.3,1845.1,6.99158264]
["bitfinex","ETHUSD",1771946500617,5.747,1846.3,1845.1,6.99158264]
["bitfinex","ETHUSD",1771946500818,11.60772701,1846.3,1845.1,6.99158264]
["bitfinex","ETHUSD",1771946501020,5.86072701,1845.9,1844.8,1.35512696]
["bitfinex","ETHUSD",1771946501230,10.670605,1845.8,1844.8,1.35512696]
["bitfinex","ETHUSD",1771946501525,5.052,1845.8,1844.8,1.33778205]
["bitfinex","ETHUSD",1771946501699,5.052,1845.8,1844.8,1.31970402]
["bitfinex","ETHUSD",1771946501904,5.052,1845.8,1844.8,1.26905331]
["bitfinex","ETHUSD",1771946502216,4.8389,1845.8,1844.8,1.19963674]
["bitfinex","ETHUSD",1771946502524,2.74181,1846.0,1844.8,7.13071153]
["bitfinex","ETHUSD",1771946502824,2.74181,1846.0,1844.8,7.06212307]
["bitfinex","ETHUSD",1771946503019,1.35435289,1845.9,1844.8,7.02878354]
["bitfinex","ETHUSD",1771946503225,1.35435289,1845.9,1844.8,5.96559965]
["bitfinex","ETHUSD",1771946503425,1.35435289,1845.9,1844.8,7.28730055]
["bitfinex","ETHUSD",1771946503629,1.35435289,1845.9,1844.8,7.26973185]
["bitfinex","ETHUSD",1771946503921,1.35435289,1845.9,1844.8,7.20181338]
["bitfinex","ETHUSD",1771946504147,10.670605,1845.8,1844.8,1.35511708]
["bitfinex","ETHUSD",1771946504335,5.86072701,1845.6,1844.5,1.35538086]
["bitfinex","ETHUSD",1771946504632,5.86072701,1845.6,1844.1,0.80056325]
["bitfinex","ETHUSD",1771946504633,5.86072701,1845.5,1844.1,5.42240537]
["bitfinex","ETHUSD",1771946504929,5.86072701,1845.5,1843.4,1.6284031]
["bitfinex","ETHUSD",1771946504930,16.53133201,1845.2,1843.7,0.976]
["bitfinex","ETHUSD",1771946505231,7.21566712,1845.1,1843.8,1.35589543]
["bitfinex","ETHUSD",1771946505734,5.86072701,1844.7,1843.7,1.35590914]
["bitfinex","ETHUSD",1771946506063,5.86072701,1844.3,1843.4,0.001]
["bitfinex","ETHUSD",1771946506331,4.976,1844.2,1843.3,0.001]
["bitfinex","ETHUSD",1771946506536,16.53133201,1844.2,1843.3,1.35725595]
["bitfinex","ETHUSD",1771946506697,1.16285624,1844.6,1843.3,1.35726115]
["bitfinex","ETHUSD",1771946506698,2.298505,1844.0,1843.3,1.35726115]
["bitfinex","ETHUSD",1771946506902,9.473289,1844.3,1843.3,1.35726115]
["bitfinex","ETHUSD",1771946507308,1.35560134,1844.2,1843.3,0.001]
["bitfinex","ETHUSD",1771946507501,10.670605,1844.1,1843.3,0.001]
["bitfinex","ETHUSD",1771946507828,10.670605,1843.7,1843.1,0.001]
["bitfinex","ETHUSD",1771946508338,5.123743,1843.6,1842.7,1.35670483]
["bitfinex","ETHUSD",1771946508673,5.683,1843.6,1842.6,1.35672559]
["bitfinex","ETHUSD",1771946508857,0.976,1843.8,1842.4,1.3412791]
["bitfinex","ETHUSD",1771946508858,5.86072701,1843.3,1842.4,1.3412791]
["bitfinex","ETHUSD",1771946509057,5.86072701,1843.7,1842.4,1.30653984]
["bitfinex","ETHUSD",1771946509258,0.976,1843.8,1842.4,1.25326319]
["bitfinex","ETHUSD",1771946509259,10.469037,1843.5,1842.4,1.25326319]
["bitfinex","ETHUSD",1771946509441,1.35618964,1843.4,1842.4,1.21716494]
["bitfinex","ETHUSD",1771946509641,1.35618964,1843.4,1842.4,1.1998632]
["bitfinex","ETHUSD",1771946509835,5.42433267,1843.6,1842.4,1.1998632]
["bitfinex","ETHUSD",1771946509836,16.09458541,1843.7,1842.4,1.1998632]
["bitfinex","ETHUSD",1771946510043,1.35596897,1843.7,1842.4,7.16546285]
["bitfinex","ETHUSD",1771946510368,0.976,1843.8,1842.4,7.16546285]
["bitfinex","ETHUSD",1771946510545,2.33189799,1843.8,1842.4,7.16546285]
["bitfinex","ETHUSD",1771946510948,0.976,1843.8,1842.4,7.16546285]
["bitfinex","ETHUSD",1771946511141,2.33189565,1843.8,1842.4,7.16546285]
["bitfinex","ETHUSD",1771946511342,0.976,1843.8,1842.4,7.16546285]
["bitfinex","ETHUSD",1771946513053,5.86072701,1843.7,1842.4,7.16546285]
["bitfinex","ETHUSD",1771946513264,4.86612525,1843.8,1842.4,7.16546285]
["bitfinex","ETHUSD",1771946513643,0.976,1843.8,1842.4,7.16546285]
["bitfinex","ETHUSD",1771946514691,0.976,1843.8,1842.3,5.42893069]
["bitfinex","ETHUSD",1771946514692,5.4506,1843.4,1842.3,11.39430264]
["bitfinex","ETHUSD",1771946514991,2.53422181,1843.6,1842.4,7.24687205]
["bitfinex","ETHUSD",1771946515339,10.670605,1843.5,1842.4,7.24687205]
["bitfinex","ETHUSD",1771946515644,1.35618964,1843.4,1842.4,7.24687205]
["bitfinex","ETHUSD",1771946515849,1.35617113,1843.5,1842.4,7.24687205]
["bitfinex","ETHUSD",1771946516065,1.35609768,1843.6,1842.4,7.24687205]
["bitfinex","ETHUSD",1771946516272,1.35601226,1843.7,1842.4,7.24687205]
["bitfinex","ETHUSD",1771946517566,2.33194095,1843.8,1842.4,7.24687205]
["bitfinex","ETHUSD",1771946518459,2.33189792,1843.8,1842.4,7.24687205]
["bitfinex","ETHUSD",1771946518844,2.33189792,1843.8,1842.5,5.8910029]
["bitfinex","ETHUSD",1771946519258,0.002,1843.7,1842.5,5.8910029]
["bitfinex","ETHUSD",1771946519669,0.002,1843.7,1842.7,5.8900029]
["bitfinex","ETHUSD",1771946519865,0.002,1843.7,1842.8,6.8670029]
["bitfinex","ETHUSD",1771946520467,0.002,1843.7,1842.8,0.977]
["bitfinex","ETHUSD",1771946521489,0.002,1843.7,1842.8,6.8670029]
["bitfinex","ETHUSD",1771946521666,0.002,1843.7,1842.9,7.24656049]
["bitfinex","ETHUSD",1771946522067,0.002,1844.0,1842.9,7.24656049]
["bitfinex","ETHUSD",1771946522264,0.002,1844.0,1843.0,5.9719229]
["bitfinex","ETHUSD",1771946522764,2.33239266,1844.5,1843.1,5.8900029]
["bitfinex","ETHUSD",1771946522966,14.86484393,1845.0,1843.0,0.08192]
["bitfinex","ETHUSD",1771946522967,1.35510294,1844.9,1843.3,5.8900029]
["bitfinex","ETHUSD",1771946523467,7.54574008,1844.9,1843.5,5.8900029]
["bitfinex","ETHUSD",1771946523663,1.35530738,1844.6,1843.7,1.35596897]
["bitfinex","ETHUSD",1771946524078,1.35530738,1844.6,1843.7,1.32127071]
["bitfinex","ETHUSD",1771946524278,1.35530738,1844.6,1843.6,2.33301903]
["bitfinex","ETHUSD",1771946524483,7.54594452,1844.6,1843.6,2.28105009]
["bitfinex","ETHUSD",1771946524679,7.54594452,1844.6,1843.6,2.24635919]
["bitfinex","ETHUSD",1771946524883,10.670605,1844.8,1843.7,5.8900029]
["bitfinex","ETHUSD",1771946525079,1.35508699,1844.9,1843.7,5.8900029]
["bitfinex","ETHUSD",1771946525366,5.41988962,1845.1,1843.7,5.8900029]
["bitfinex","ETHUSD",1771946525890,2.33194011,1845.2,1843.9,5.8900029]
["bitfinex","ETHUSD",1771946525891,2.33192226,1845.2,1843.9,5.8900029]
["bitfinex","ETHUSD",1771946526189,2.3318794,1845.2,1843.9,5.85569911]
["bitfinex","ETHUSD",1771946526492,2.3318794,1845.2,1843.9,5.78567612]
["bitfinex","ETHUSD",1771946526700,2.33187629,1845.2,1843.9,5.75177687]
["bitfinex","ETHUSD",1771946526999,0.977,1845.2,1843.9,5.75177687]
["bitfinex","ETHUSD",1771946527200,2.33189351,1845.2,1843.9,5.75177687]
["bitfinex","ETHUSD",1771946527396,0.977,1845.2,1843.9,5.75177687]
["bitfinex","ETHUSD",1771946527575,1.35457303,1845.6,1844.3,5.8900029]
["bitfinex","ETHUSD",1771946527776,2.33140542,1845.9,1844.5,5.87342056]
["bitfinex","ETHUSD",1771946528074,5.41545142,1846.6,1844.7,5.87215835]
["bitfinex","ETHUSD",1771946528075,7.54462327,1846.5,1844.7,5.87215835]
["bitfinex","ETHUSD",1771946528287,6.19063714,1846.2,1844.7,5.83747726]
["bitfinex","ETHUSD",1771946528489,6.19063714,1846.0,1844.7,5.78444093]
["bitfinex","ETHUSD",1771946528691,10.670605,1845.9,1844.7,5.73268449]
["bitfinex","ETHUSD",1771946528896,6.19063714,1845.9,1844.7,5.69889677]
["bitfinex","ETHUSD",1771946529171,10.670605,1846.2,1844.7,5.66504741]
["bitfinex","ETHUSD",1771946529372,5.41599083,1846.4,1844.7,5.63094866]
["bitfinex","ETHUSD",1771946529577,5.41599083,1846.4,1844.7,5.57692754]
["bitfinex","ETHUSD",1771946529791,2.322352,1846.3,1844.7,5.5422547]
["bitfinex","ETHUSD",1771946529992,1.35413281,1846.2,1844.9,5.8900029]
["bitfinex","ETHUSD",1771946530275,1.35413281,1846.2,1844.9,5.83722085]
["bitfinex","ETHUSD",1771946530480,1.35413281,1846.2,1844.9,5.78671638]
["bitfinex","ETHUSD",1771946530683,0.28320402,1846.5,1844.9,5.73512723]
["bitfinex","ETHUSD",1771946530684,1.35393022,1846.5,1844.9,5.73512723]
["bitfinex","ETHUSD",1771946530886,1.35393022,1846.5,1844.9,5.69989339]
["bitfinex","ETHUSD",1771946531192,1.35393022,1846.5,1844.9,5.66537117]
["bitfinex","ETHUSD",1771946531391,2.3308858,1846.6,1845.0,0.08192]
["bitfinex","ETHUSD",1771946531577,2.3308858,1846.6,1845.1,6.83295356]
["bitfinex","ETHUSD",1771946531778,2.3308858,1846.6,1845.1,6.78022443]
["bitfinex","ETHUSD",1771946531977,2.3308858,1846.6,1845.3,5.8900029]
["bitfinex","ETHUSD",1771946532200,2.3308858,1846.6,1845.3,5.85499164]
["bitfinex","ETHUSD",1771946532398,2.3308858,1846.6,1845.3,5.8201971]
["bitfinex","ETHUSD",1771946532595,0.002,1846.8,1845.3,5.76868001]
["bitfinex","ETHUSD",1771946532912,0.002,1846.8,1845.5,5.87274529]
["bitfinex","ETHUSD",1771946533277,0.002,1846.8,1845.6,0.08192]
["bitfinex","ETHUSD",1771946533481,0.002,1846.8,1845.9,5.87252935]
["bitfinex","ETHUSD",1771946533706,0.002,1846.8,1846.1,5.85422553]
["bitfinex","ETHUSD",1771946534006,0.002,1846.4,1846.1,1.35420616]
["bitfinex","ETHUSD",1771946534204,0.002,1846.4,1846.1,1.31974189]
["bitfinex","ETHUSD",1771946534506,0.002,1846.4,1846.0,6.36001826]
["bitfinex","ETHUSD",1771946534802,0.002,1846.8,1846.1,1.3014663]
["bitfinex","ETHUSD",1771946535006,0.002,1846.8,1846.1,1.28366343]
["bitfinex","ETHUSD",1771946535207,0.002,1846.8,1846.1,1.25016366]
["bitfinex","ETHUSD",1771946535506,0.002,1846.8,1846.1,1.1811133]
["bitfinex","ETHUSD",1771946535702,0.002,1846.8,1846.1,1.14695305]
["bitfinex","ETHUSD",1771946535890,0.002,1846.8,1846.1,1.09493636]
["bitfinex","ETHUSD",1771946536282,0.002,1846.8,1846.1,1.04252486]
["bitfinex","ETHUSD",1771946536482,0.002,1846.8,1846.3,5.8900029]
["bitfinex","ETHUSD",1771946536788,0.002,1847.1,1846.3,5.80453408]
["bitfinex","ETHUSD",1771946536989,0.002,1847.1,1846.3,5.78772894]
["bitfinex","ETHUSD",1771946538121,0.002,1847.1,1846.4,1.35398613]
["bitfinex","ETHUSD",1771946538321,0.002,1847.1,1846.4,1.31876938]
["bitfinex","ETHUSD",1771946538622,0.002,1847.1,1846.4,7.15667296]
["bitfinex","ETHUSD",1771946538783,0.002,1847.1,1846.4,7.10396932]
["bitfinex","ETHUSD",1771946538983,1.35284383,1848.0,1846.4,7.08720201]
["bitfinex","ETHUSD",1771946539180,1.35284383,1848.0,1846.6,5.8900029]
["bitfinex","ETHUSD",1771946539493,1.35284383,1848.0,1846.6,5.82026363]
["bitfinex","ETHUSD",1771946539895,7.54348097,1848.0,1846.6,5.82026363]
["bitfinex","ETHUSD",1771946540512,7.54348097,1848.0,1846.7,1.3361088]
["bitfinex","ETHUSD",1771946540713,7.54348097,1848.0,1846.8,0.95837807]
["bitfinex","ETHUSD",1771946540913,6.19063714,1847.9,1846.8,0.90674387]
["bitfinex","ETHUSD",1771946541115,1.35284383,1848.0,1846.8,6.77968687]
["bitfinex","ETHUSD",1771946541414,1.35284383,1848.0,1846.8,6.74485972]
["bitfinex","ETHUSD",1771946541612,1.35284383,1848.0,1846.8,6.71006351]
["bitfinex","ETHUSD",1771946541815,1.35284383,1848.0,1846.8,6.65738341]
["bitfinex","ETHUSD",1771946542417,7.54348097,1848.0,1846.9,1.33581136]
["bitfinex","ETHUSD",1771946542598,7.54348097,1848.0,1846.9,1.28478213]
["bitfinex","ETHUSD",1771946542796,7.54348097,1848.0,1846.9,1.24993059]
["bitfinex","ETHUSD",1771946543002,7.54348097,1848.0,1846.8,2.10391903]
["bitfinex","ETHUSD",1771946543188,15.28564954,1847.7,1846.8,0.75026823]
["bitfinex","ETHUSD",1771946543385,2.32884383,1848.0,1846.0,6.02608727]
["bitfinex","ETHUSD",1771946543386,6.13985354,1847.5,1846.0,6.02608727]
["bitfinex","ETHUSD",1771946543687,13.96321954,1847.2,1846.1,5.41679997]
["bitfinex","ETHUSD",1771946543890,6.13985354,1847.0,1846.0,5.41695331]
["bitfinex","ETHUSD",1771946544191,6.13985354,1847.3,1846.0,5.41695331]
["bitfinex","ETHUSD",1771946544388,7.49339983,1847.0,1846.0,5.41695331]
["bitfinex","ETHUSD",1771946544607,7.49339983,1847.0,1846.0,1.33773251]
["bitfinex","ETHUSD",1771946544807,1.35354629,1847.0,1846.0,1.33773251]
["bitfinex","ETHUSD",1771946545219,5.4137732,1847.2,1846.0,1.33773251]
["bitfinex","ETHUSD",1771946545394,5.4137732,1847.2,1846.9,0.001]
["bitfinex","ETHUSD",1771946545598,2.32938671,1847.3,1846.0,7.69595482]
["bitfinex","ETHUSD",1771946545792,5.86677614,1847.0,1846.0,1.33773251]
["bitfinex","ETHUSD",1771946545986,5.86677614,1847.0,1846.0,1.28712616]
["bitfinex","ETHUSD",1771946546192,2.32938671,1847.3,1846.0,1.2696033]
["bitfinex","ETHUSD",1771946546392,1.35347301,1847.1,1845.9,11.77549585]
["bitfinex","ETHUSD",1771946546591,7.22024915,1847.1,1845.9,11.74070762]
["bitfinex","ETHUSD",1771946546791,7.22024915,1847.1,1845.9,11.68924616]
["bitfinex","ETHUSD",1771946547010,7.22024915,1847.1,1845.9,11.63594704]
["bitfinex","ETHUSD",1771946547200,1.35345531,1847.2,1846.0,6.35822231]
["bitfinex","ETHUSD",1771946547523,1.35345531,1847.2,1846.0,6.30508287]
["bitfinex","ETHUSD",1771946547921,10.670605,1847.1,1846.0,6.30508287]
["bitfinex","ETHUSD",1771946548222,5.86677614,1847.1,1845.9,5.26121165]
["bitfinex","ETHUSD",1771946548594,1.35354629,1847.0,1846.6,0.001]
["bitfinex","ETHUSD",1771946549599,5.86677614,1846.8,1845.7,5.41746999]
["bitfinex","ETHUSD",1771946550597,5.86677614,1846.6,1845.5,2.33063153]
["bitfinex","ETHUSD",1771946550911,9.74054014,1846.5,1845.5,2.33063153]
["bitfinex","ETHUSD",1771946551113,5.86677614,1846.4,1845.5,2.33063943]
["bitfinex","ETHUSD",1771946551419,5.86677614,1846.4,1845.5,0.94065711]
["bitfinex","ETHUSD",1771946551624,0.976,1846.6,1844.9,5.40306844]
["bitfinex","ETHUSD",1771946551625,5.86677614,1846.2,1844.9,5.40306844]
["bitfinex","ETHUSD",1771946551795,5.86677614,1846.0,1844.9,5.38626333]
["bitfinex","ETHUSD",1771946551997,5.86677614,1846.0,1844.9,1.35508699]
["bitfinex","ETHUSD",1771946552190,5.86677614,1846.0,1844.8,12.75466477]
["bitfinex","ETHUSD",1771946552191,5.86677614,1845.8,1844.8,2.33110821]
["bitfinex","ETHUSD",1771946552417,5.86677614,1845.8,1844.8,2.33114995]
["bitfinex","ETHUSD",1771946552720,7.22127578,1845.7,1844.8,2.26131678]
["bitfinex","ETHUSD",1771946553030,7.22127578,1845.7,1844.8,2.19255754]
["bitfinex","ETHUSD",1771946553031,1.35449964,1845.7,1844.8,2.19255754]
["bitfinex","ETHUSD",1771946553204,1.35449964,1845.7,1844.8,2.14082333]
["bitfinex","ETHUSD",1771946553628,1.35449964,1845.7,1844.8,2.12415097]
["bitfinex","ETHUSD",1771946553914,16.53738114,1845.6,1844.8,0.76900046]
["bitfinex","ETHUSD",1771946554129,0.976,1845.9,1844.9,6.35822231]
["bitfinex","ETHUSD",1771946554313,0.976,1845.9,1844.9,6.34064496]
["bitfinex","ETHUSD",1771946554642,0.976,1845.9,1845.1,6.35822231]
["bitfinex","ETHUSD",1771946554794,1.35376617,1846.7,1845.1,6.35822231]
["bitfinex","ETHUSD",1771946554995,7.22054231,1846.7,1845.1,6.35822231]
["bitfinex","ETHUSD",1771946555196,5.86677614,1846.3,1845.1,6.35822231]
["bitfinex","ETHUSD",1771946555496,3.152328,1846.4,1845.1,6.34041795]
["bitfinex","ETHUSD",1771946555497,10.670605,1846.4,1845.1,6.34041795]
["bitfinex","ETHUSD",1771946555732,1.35376617,1846.7,1845.1,6.30455444]
["bitfinex","ETHUSD",1771946555733,16.53738114,1846.2,1845.1,6.30455444]
["bitfinex","ETHUSD",1771946556046,5.86677614,1846.2,1845.1,6.21760637]
["bitfinex","ETHUSD",1771946556223,5.86677614,1846.2,1845.1,6.16629298]
["bitfinex","ETHUSD",1771946556403,5.86677614,1846.2,1845.1,6.14840602]
["bitfinex","ETHUSD",1771946556714,5.86677614,1846.2,1845.2,1.3209591]
["bitfinex","ETHUSD",1771946556715,1.35420616,1846.1,1845.2,1.3209591]
["bitfinex","ETHUSD",1771946556915,1.35420616,1846.1,1845.2,1.26981443]
["bitfinex","ETHUSD",1771946557114,1.35420616,1846.1,1845.2,1.23449051]
["bitfinex","ETHUSD",1771946557299,5.86677614,1846.6,1845.2,7.57569566]
["bitfinex","ETHUSD",1771946557495,9.492328,1846.4,1845.2,7.55913928]
["bitfinex","ETHUSD",1771946557849,6.872328,1846.4,1845.2,7.50725136]
["bitfinex","ETHUSD",1771946558037,10.670605,1846.3,1845.2,7.45500078]
["bitfinex","ETHUSD",1771946558199,1.35376617,1846.7,1845.2,1.04399669]
["bitfinex","ETHUSD",1771946558200,5.86677614,1846.2,1845.2,1.04399669]
["bitfinex","ETHUSD",1771946558399,5.86677614,1846.2,1845.2,1.02712858]
["bitfinex","ETHUSD",1771946558601,1.3539128,1846.5,1845.2,6.34075966]
["bitfinex","ETHUSD",1771946558830,5.86677614,1846.1,1844.9,5.4020477]
["bitfinex","ETHUSD",1771946559034,5.86677614,1846.1,1845.0,6.35822231]
["bitfinex","ETHUSD",1771946559239,5.86677614,1846.1,1845.0,6.30487365]
["bitfinex","ETHUSD",1771946559394,1.3539128,1846.5,1845.0,6.28825843]
["bitfinex","ETHUSD",1771946559601,5.86677614,1846.4,1845.1,6.34033387]
["bitfinex","ETHUSD",1771946559918,5.86677614,1846.4,1845.1,6.27118997]
["bitfinex","ETHUSD",1771946560115,1.3539128,1846.5,1844.9,5.36754682]
["bitfinex","ETHUSD",1771946560116,5.86677614,1846.2,1844.9,5.36754682]
["bitfinex","ETHUSD",1771946560316,10.670605,1846.1,1844.9,5.3349585]
["bitfinex","ETHUSD",1771946560516,10.670605,1846.1,1845.2,0.001]
["bitfinex","ETHUSD",1771946560704,7.2209823,1846.1,1845.1,1.33901763]
["bitfinex","ETHUSD",1771946560903,8.80654756,1846.0,1845.1,1.33901763]
["bitfinex","ETHUSD",1771946561324,8.80654756,1846.0,1845.1,1.28649822]
["bitfinex","ETHUSD",1771946561646,1.35420616,1846.1,1845.1,7.62728929]
["bitfinex","ETHUSD",1771946561807,1.35420616,1846.1,1845.1,7.59323442]
["bitfinex","ETHUSD",1771946562003,1.35420616,1846.1,1845.1,7.54228498]
["bitfinex","ETHUSD",1771946562207,1.35420616,1846.1,1845.1,7.49010966]
["bitfinex","ETHUSD",1771946562436,1.35420616,1846.1,1845.1,7.45456915]
["bitfinex","ETHUSD",1771946562800,5.41682465,1846.2,1845.1,7.41921821]
["bitfinex","ETHUSD",1771946562801,11.28360079,1846.2,1845.1,7.41921821]
["bitfinex","ETHUSD",1771946563001,11.28360079,1846.2,1845.1,6.35822231]
["bitfinex","ETHUSD",1771946563242,11.28360079,1846.2,1845.1,7.66219892]
["bitfinex","ETHUSD",1771946563439,1.35410127,1846.3,1845.1,7.62619296]
["bitfinex","ETHUSD",1771946563604,1.35402436,1846.4,1845.4,6.35822231]
["bitfinex","ETHUSD",1771946564730,1.35402436,1846.4,1845.5,1.35464643]
["bitfinex","ETHUSD",1771946565443,1.35402436,1846.4,1845.5,1.33757076]
["bitfinex","ETHUSD",1771946565649,5.86677614,1846.1,1845.2,2.33083081]
["bitfinex","ETHUSD",1771946565943,5.86677614,1846.1,1845.2,2.27827355]
["bitfinex","ETHUSD",1771946566150,5.86677614,1845.8,1844.9,1.32165207]
["bitfinex","ETHUSD",1771946566319,5.86677614,1845.8,1844.7,6.35822231]
["bitfinex","ETHUSD",1771946566320,5.86677614,1845.8,1844.7,1.35523391]
["bitfinex","ETHUSD",1771946566524,5.86677614,1845.8,1844.6,1.35528328]
["bitfinex","ETHUSD",1771946566849,5.54647375,1845.9,1844.6,1.35528328]
["bitfinex","ETHUSD",1771946566850,11.41324989,1845.9,1844.6,6.35822231]
["bitfinex","ETHUSD",1771946567148,1.35442626,1845.8,1844.6,6.35822231]
["bitfinex","ETHUSD",1771946567717,1.35427952,1846.0,1844.8,6.35822231]
["bitfinex","ETHUSD",1771946568346,2.33022692,1846.1,1844.8,6.35822231]
["bitfinex","ETHUSD",1771946569056,2.93977142,1845.9,1844.9,1.35508699]
["bitfinex","ETHUSD",1771946569362,5.86677614,1846.0,1844.9,1.35508699]
["bitfinex","ETHUSD",1771946570425,5.86677614,1845.9,1844.9,1.32084516]
["bitfinex","ETHUSD",1771946570628,5.86677614,1845.8,1844.9,1.3043079]
["bitfinex","ETHUSD",1771946570834,1.35449964,1845.7,1844.8,5.40357672]
["bitfinex","ETHUSD",1771946571049,1.35449964,1845.7,1844.8,5.36856559]
["bitfinex","ETHUSD",1771946571254,1.35449964,1845.7,1844.8,5.31615965]
["bitfinex","ETHUSD",1771946571418,1.35449964,1845.7,1844.8,5.26362875]
["bitfinex","ETHUSD",1771946571620,5.717,1846.0,1845.0,6.35822231]
["bitfinex","ETHUSD",1771946571621,1.35433161,1846.0,1845.0,6.35822231]
["bitfinex","ETHUSD",1771946571822,7.5882,1845.9,1845.0,6.32336588]
["bitfinex","ETHUSD",1771946572055,7.5882,1845.9,1844.8,5.22966562]
["bitfinex","ETHUSD",1771946572056,5.86677614,1845.8,1844.8,5.22966562]
["bitfinex","ETHUSD",1771946572257,5.86677614,1845.8,1844.8,5.17894321]
["bitfinex","ETHUSD",1771946572458,5.86677614,1845.8,1844.8,5.14472352]
["bitfinex","ETHUSD",1771946572639,5.86677614,1845.8,1844.8,5.12872315]
["bitfinex","ETHUSD",1771946572836,1.35633161,1846.0,1845.0,7.71323586]
["bitfinex","ETHUSD",1771946573043,1.35633161,1846.0,1845.0,7.67861624]
["bitfinex","ETHUSD",1771946573238,1.35633161,1846.0,1845.0,7.62622223]
["bitfinex","ETHUSD",1771946573444,1.35633161,1846.0,1845.0,7.59180745]
["bitfinex","ETHUSD",1771946573757,1.35633161,1846.0,1845.0,7.574053]
["bitfinex","ETHUSD",1771946573953,1.35633161,1846.0,1845.0,7.54022545]
["bitfinex","ETHUSD",1771946574154,1.35633161,1846.0,1845.0,7.48786252]
["bitfinex","ETHUSD",1771946574333,1.35633161,1846.0,1845.0,7.43684989]
["bitfinex","ETHUSD",1771946574534,1.35633161,1846.0,1845.0,7.38420191]
["bitfinex","ETHUSD",1771946574959,1.35633161,1846.0,1845.0,7.69672184]
["bitfinex","ETHUSD",1771946575138,1.35633161,1846.0,1845.0,7.64426407]
["bitfinex","ETHUSD",1771946575462,1.35633161,1846.0,1845.0,7.57417321]
["bitfinex","ETHUSD",1771946576360,1.35633161,1846.0,1845.0,7.48682093]
["bitfinex","ETHUSD",1771946576567,1.35633161,1846.0,1845.0,7.4345555]
["bitfinex","ETHUSD",1771946577064,1.35633161,1846.0,1845.0,7.36400158]
["bitfinex","ETHUSD",1771946577265,1.35633161,1846.0,1845.0,7.31126271]
["bitfinex","ETHUSD",1771946577464,1.35633161,1846.0,1845.0,7.29445245]
["bitfinex","ETHUSD",1771946579067,7.70321256,1846.0,1845.0,1.35501355]
["bitfinex","ETHUSD",1771946579270,6.34688095,1845.9,1845.0,1.35501355]
["bitfinex","ETHUSD",1771946579473,6.34688095,1845.9,1845.0,1.30238725]
["bitfinex","ETHUSD",1771946579643,6.34688095,1845.8,1844.9,1.32108567]
["bitfinex","ETHUSD",1771946579845,6.34688095,1845.8,1844.8,5.42150668]
["bitfinex","ETHUSD",1771946579846,6.34688095,1845.8,1844.8,1.35610724]
["bitfinex","ETHUSD",1771946580245,6.34688095,1845.5,1844.8,0.001]
["bitfinex","ETHUSD",1771946580571,6.34688095,1845.5,1844.8,1.35615531]
["bitfinex","ETHUSD",1771946580744,6.34688095,1845.5,1844.8,1.3385428]
["bitfinex","ETHUSD",1771946580949,7.70182106,1845.1,1844.1,1.35567485]
["bitfinex","ETHUSD",1771946581196,7.70182106,1845.1,1844.1,7.37159449]
["bitfinex","ETHUSD",1771946581376,6.34688095,1845.4,1844.1,7.37159449]
["bitfinex","ETHUSD",1771946581571,1.35457303,1845.6,1844.4,6.01591964]
["bitfinex","ETHUSD",1771946581873,7.70145398,1845.6,1844.4,5.99866018]
["bitfinex","ETHUSD",1771946582086,6.34688095,1845.4,1844.4,5.96354704]
["bitfinex","ETHUSD",1771946582245,6.34688095,1845.1,1844.1,1.31956768]
["bitfinex","ETHUSD",1771946582450,6.34688095,1845.1,1844.1,7.33548732]
["bitfinex","ETHUSD",1771946583376,7.7018945,1845.0,1844.1,1.3205796]
["bitfinex","ETHUSD",1771946583686,7.7018945,1845.0,1844.1,1.25244521]
["bitfinex","ETHUSD",1771946583855,6.34688095,1844.8,1844.0,1.35674052]
["bitfinex","ETHUSD",1771946584058,4.29478497,1845.0,1844.0,1.32202566]
["bitfinex","ETHUSD",1771946584381,4.29478497,1845.0,1844.0,1.25410245]
["bitfinex","ETHUSD",1771946584577,1.35501355,1845.0,1844.0,7.21855798]
["bitfinex","ETHUSD",1771946584776,1.35501355,1845.0,1844.0,7.18303113]
["bitfinex","ETHUSD",1771946584950,1.35501355,1845.0,1844.0,1.16711149]
["bitfinex","ETHUSD",1771946584951,6.34688095,1844.9,1844.0,1.16711149]
["bitfinex","ETHUSD",1771946585281,6.34688095,1844.9,1843.9,5.42399349]
["bitfinex","ETHUSD",1771946585282,1.35516045,1844.8,1843.9,5.37254096]
["bitfinex","ETHUSD",1771946585480,1.35516045,1844.8,1843.9,11.33624219]
["bitfinex","ETHUSD",1771946585646,1.35516045,1844.8,1843.9,11.28433446]
["bitfinex","ETHUSD",1771946585851,1.35516045,1844.8,1843.9,11.26729489]
["bitfinex","ETHUSD",1771946586084,1.35516045,1844.8,1843.9,11.2314009]
["bitfinex","ETHUSD",1771946586243,1.35516045,1844.8,1843.9,11.19722799]
["bitfinex","ETHUSD",1771946586548,6.34688095,1844.6,1843.7,1.32102282]
["bitfinex","ETHUSD",1771946586759,6.34688095,1844.6,1843.7,1.28781974]
["bitfinex","ETHUSD",1771946586988,6.34688095,1844.6,1843.4,1.35618964]
["bitfinex","ETHUSD",1771946587184,6.34688095,1844.3,1843.3,7.37214443]
["bitfinex","ETHUSD",1771946587388,6.34688095,1844.3,1843.3,7.33820567]
["bitfinex","ETHUSD",1771946587562,6.34688095,1844.3,1843.9,0.001]
["bitfinex","ETHUSD",1771946587757,13.13436095,1844.0,1843.0,8.34834818]
["bitfinex","ETHUSD",1771946587962,6.34688095,1844.3,1843.1,6.01591964]
["bitfinex","ETHUSD",1771946588197,6.34688095,1844.2,1843.1,6.01591964]
["bitfinex","ETHUSD",1771946588490,6.34688095,1844.2,1843.1,5.98131815]
["bitfinex","ETHUSD",1771946588666,6.34688095,1844.1,1843.0,2.33242854]
["bitfinex","ETHUSD",1771946589074,3.470874,1844.3,1843.1,6.01591964]
["bitfinex","ETHUSD",1771946589377,1.35560134,1844.2,1843.2,7.37225644]
["bitfinex","ETHUSD",1771946589885,17.01748595,1844.1,1843.1,1.35640043]
["bitfinex","ETHUSD",1771946590069,6.34688095,1844.1,1843.1,1.35640043]
["bitfinex","ETHUSD",1771946590592,1.35560134,1844.2,1843.1,7.37232007]
["bitfinex","ETHUSD",1771946591382,11.76928632,1844.3,1843.1,7.37232007]
["bitfinex","ETHUSD",1771946591999,11.76928632,1844.3,1843.1,7.33838165]
["bitfinex","ETHUSD",1771946592367,7.70240879,1844.3,1843.1,7.33838165]
["bitfinex","ETHUSD",1771946592570,7.70240879,1844.3,1842.5,0.001]
["bitfinex","ETHUSD",1771946592571,6.34688095,1844.1,1842.5,0.001]
["bitfinex","ETHUSD",1771946592764,2.93977142,1842.9,1842.4,0.001]
["bitfinex","ETHUSD",1771946593002,7.32388095,1843.1,1842.4,0.001]
["bitfinex","ETHUSD",1771946593300,0.977,1843.1,1842.4,1.35792369]
["bitfinex","ETHUSD",1771946593591,0.977,1843.1,1842.4,6.01691964]
["bitfinex","ETHUSD",1771946594613,7.70312371,1843.4,1842.4,6.01691964]
["bitfinex","ETHUSD",1771946594911,6.34688095,1843.8,1842.5,6.01591964]
["bitfinex","ETHUSD",1771946595067,4.490227,1843.9,1842.7,6.01591964]
["bitfinex","ETHUSD",1771946595270,10.19446866,1844.1,1842.7,6.01591964]
["bitfinex","ETHUSD",1771946595567,1.35571148,1844.1,1842.8,7.37255085]
["bitfinex","ETHUSD",1771946595993,2.33265246,1844.2,1843.0,6.01591964]
["bitfinex","ETHUSD",1771946596381,6.34688095,1844.5,1843.3,6.01591964]
["bitfinex","ETHUSD",1771946596665,7.70211486,1844.7,1843.3,6.01591964]
["bitfinex","ETHUSD",1771946596982,10.670605,1844.6,1843.3,6.01591964]
["bitfinex","ETHUSD",1771946597298,2.291571,1844.5,1843.3,6.01591964]
["bitfinex","ETHUSD",1771946597594,1.35523391,1844.7,1843.5,6.01591964]
["bitfinex","ETHUSD",1771946597807,1.35523391,1844.7,1843.6,5.99794015]
["bitfinex","ETHUSD",1771946598102,1.35523391,1844.7,1843.6,5.98071052]
["bitfinex","ETHUSD",1771946598808,7.70211486,1844.7,1843.6,5.98071052]
["bitfinex","ETHUSD",1771946599466,7.70187734,1845.1,1844.0,6.01591964]
["bitfinex","ETHUSD",1771946599692,0.002,1844.6,1844.0,5.98085428]
["bitfinex","ETHUSD",1771946600012,1.35489348,1845.2,1844.1,5.99881532]
["bitfinex","ETHUSD",1771946600183,0.002,1844.7,1844.1,5.99881532]
["bitfinex","ETHUSD",1771946600496,0.002,1844.7,1844.1,5.98109795]
["bitfinex","ETHUSD",1771946601174,0.002,1844.7,1844.1,5.96299241]
["bitfinex","ETHUSD",1771946601383,0.002,1844.7,1844.1,5.91006424]
["bitfinex","ETHUSD",1771946601591,0.002,1844.7,1844.2,1.32076976]
["bitfinex","ETHUSD",1771946601796,0.002,1844.7,1844.2,1.26908737]
["bitfinex","ETHUSD",1771946602101,0.002,1844.7,1844.2,7.25158043]
["bitfinex","ETHUSD",1771946602298,0.002,1844.9,1844.2,7.23503861]
["bitfinex","ETHUSD",1771946603230,0.002,1844.9,1844.3,6.45384528]
["bitfinex","ETHUSD",1771946603384,0.002,1844.9,1844.3,6.41807683]
["bitfinex","ETHUSD",1771946603583,0.002,1844.9,1844.5,6.41955015]
["bitfinex","ETHUSD",1771946603821,0.002,1844.9,1844.5,6.38584241]
["bitfinex","ETHUSD",1771946604121,0.977,1845.6,1844.6,6.45384528]
["bitfinex","ETHUSD",1771946604331,1.35640052,1845.9,1844.9,6.43713143]
["bitfinex","ETHUSD",1771946604622,1.35640052,1845.9,1844.9,6.40148495]
["bitfinex","ETHUSD",1771946604785,1.35640052,1845.9,1844.9,6.35135215]
["bitfinex","ETHUSD",1771946604981,1.35640052,1845.9,1844.9,6.29819075]
["bitfinex","ETHUSD",1771946605182,0.002,1845.9,1844.9,6.29819075]
["bitfinex","ETHUSD",1771946605435,1.35636927,1845.9,1845.1,9.24796137]
["bitfinex","ETHUSD",1771946605612,0.002,1845.9,1844.9,1.32059928]
["bitfinex","ETHUSD",1771946605796,0.002,1845.9,1844.9,1.2847627]
["bitfinex","ETHUSD",1771946605990,0.002,1845.9,1844.9,1.23310733]
["bitfinex","ETHUSD",1771946606195,6.10922439,1845.9,1844.8,2.33215194]
["bitfinex","ETHUSD",1771946607191,6.10722439,1845.7,1844.8,2.33214688]
["bitfinex","ETHUSD",1771946607592,1.35638711,1845.9,1844.9,6.34334019]
["bitfinex","ETHUSD",1771946608802,0.002,1845.9,1845.1,6.34334019]
["bitfinex","ETHUSD",1771946609003,1.35636274,1845.9,1845.1,6.32655929]
["bitfinex","ETHUSD",1771946609217,1.35636274,1845.9,1845.1,6.30928461]
["bitfinex","ETHUSD",1771946609218,0.002,1845.9,1845.1,6.30928461]
["bitfinex","ETHUSD",1771946609431,0.002,1845.9,1845.1,6.27391386]
["bitfinex","ETHUSD",1771946609716,0.002,1845.9,1845.2,7.66329546]
["bitfinex","ETHUSD",1771946609916,0.002,1845.9,1845.2,7.61098702]
["bitfinex","ETHUSD",1771946610087,0.002,1845.9,1845.2,7.5765466]
["bitfinex","ETHUSD",1771946610419,0.002,1845.9,1845.2,7.54090519]
["bitfinex","ETHUSD",1771946610616,0.002,1845.9,1845.2,7.50663341]
["bitfinex","ETHUSD",1771946611591,0.002,1846.0,1845.5,7.69798662]
["bitfinex","ETHUSD",1771946611797,0.002,1846.0,1845.5,1.35464643]
["bitfinex","ETHUSD",1771946611993,0.002,1846.0,1845.5,1.32135083]
["bitfinex","ETHUSD",1771946612192,0.002,1846.0,1845.5,1.28737529]
["bitfinex","ETHUSD",1771946612529,0.002,1846.0,1845.5,7.57833856]
["bitfinex","ETHUSD",1771946612731,0.002,1846.0,1845.5,7.54255107]
["bitfinex","ETHUSD",1771946613309,0.002,1846.0,1845.5,7.52471657]
["bitfinex","ETHUSD",1771946613520,0.002,1846.0,1845.5,7.50741119]
["bitfinex","ETHUSD",1771946614595,0.002,1845.9,1845.1,6.34334019]
["bitfinex","ETHUSD",1771946614795,0.002,1845.9,1845.3,6.34334019]
["bitfinex","ETHUSD",1771946615095,0.002,1845.9,1845.3,6.32578925]
["bitfinex","ETHUSD",1771946615311,0.002,1845.9,1845.3,6.30903159]
["bitfinex","ETHUSD",1771946615598,0.002,1845.9,1845.4,7.69806003]
["bitfinex","ETHUSD",1771946615792,0.002,1845.9,1845.4,7.66330477]
["bitfinex","ETHUSD",1771946616000,0.002,1845.9,1845.4,7.61289963]
["bitfinex","ETHUSD",1771946616202,0.002,1845.9,1845.4,7.57802443]
["bitfinex","ETHUSD",1771946616600,0.002,1845.9,1845.4,1.23468424]
["bitfinex","ETHUSD",1771946616825,0.002,1845.9,1845.4,1.19938785]
["bitfinex","ETHUSD",1771946616999,0.002,1845.9,1845.4,1.14674195]
["bitfinex","ETHUSD",1771946617201,0.002,1845.9,1845.4,1.11173691]
["bitfinex","ETHUSD",1771946617399,0.002,1845.9,1845.4,1.09391216]
["bitfinex","ETHUSD",1771946617731,0.002,1845.9,1845.2,5.40181926]
["bitfinex","ETHUSD",1771946617951,0.002,1845.9,1845.2,5.38528035]
["bitfinex","ETHUSD",1771946618703,0.002,1845.9,1845.0,2.93977142]
["bitfinex","ETHUSD",1771946618923,6.10722439,1845.8,1844.9,1.3550411]
["bitfinex","ETHUSD",1771946619315,6.10722439,1845.8,1844.8,6.3973903]
["bitfinex","ETHUSD",1771946619316,6.10722439,1845.8,1844.8,2.33216045]
["bitfinex","ETHUSD",1771946619706,6.10722439,1845.8,1844.8,0.977]
["bitfinex","ETHUSD",1771946619707,6.10722439,1845.6,1844.8,0.977]
["bitfinex","ETHUSD",1771946619907,6.10722439,1845.6,1844.8,0.94246111]
["bitfinex","ETHUSD",1771946620123,6.10722439,1845.6,1844.8,0.8909038]
["bitfinex","ETHUSD",1771946620301,6.10722439,1845.6,1844.8,0.85656692]
["bitfinex","ETHUSD",1771946620635,6.10722439,1845.6,1844.3,5.42305367]
["bitfinex","ETHUSD",1771946620803,6.10722439,1845.2,1844.3,5.42305367]
["bitfinex","ETHUSD",1771946621201,6.10722439,1845.2,1844.3,1.35652784]
["bitfinex","ETHUSD",1771946621628,0.976,1845.4,1844.4,6.34334019]
["bitfinex","ETHUSD",1771946621923,1.35479325,1845.3,1844.5,1.35538086]
["bitfinex","ETHUSD",1771946622126,2.33075714,1845.4,1844.5,1.35538086]
["bitfinex","ETHUSD",1771946622807,0.976,1845.4,1844.5,7.69872105]
["bitfinex","ETHUSD",1771946624004,10.05829518,1845.9,1844.5,7.69872105]
["bitfinex","ETHUSD",1771946624204,1.35638295,1845.9,1844.6,6.34334019]
["bitfinex","ETHUSD",1771946624403,1.35638295,1845.9,1844.6,6.32533393]
["bitfinex","ETHUSD",1771946624630,1.35638295,1845.9,1844.6,6.30869699]
["bitfinex","ETHUSD",1771946624808,1.35638295,1845.9,1844.6,6.25701063]
["bitfinex","ETHUSD",1771946625008,0.002,1845.9,1844.6,6.20589879]
["bitfinex","ETHUSD",1771946625215,0.002,1845.9,1844.6,6.17094887]
["bitfinex","ETHUSD",1771946625425,1.35636229,1845.9,1844.6,6.1544032]
["bitfinex","ETHUSD",1771946625625,0.002,1845.9,1844.6,6.1544032]
["bitfinex","ETHUSD",1771946626136,0.002,1845.9,1844.8,6.34334019]
["bitfinex","ETHUSD",1771946626336,0.002,1845.9,1845.0,6.34334019]
["bitfinex","ETHUSD",1771946626714,0.002,1845.9,1845.0,6.30918085]
["bitfinex","ETHUSD",1771946626909,0.002,1845.9,1845.0,6.25734497]
["bitfinex","ETHUSD",1771946627132,0.002,1845.9,1845.0,6.22206934]
["bitfinex","ETHUSD",1771946627436,0.002,1845.9,1845.0,6.17001119]
["bitfinex","ETHUSD",1771946627633,0.002,1845.9,1845.0,6.15294905]
["bitfinex","ETHUSD",1771946627819,0.002,1845.9,1845.0,6.10204116]
["bitfinex","ETHUSD",1771946628014,0.002,1845.8,1845.1,1.33742697]
["bitfinex","ETHUSD",1771946628240,0.002,1845.8,1845.1,1.30275092]
["bitfinex","ETHUSD",1771946628422,0.002,1845.8,1845.1,1.26789785]
["bitfinex","ETHUSD",1771946628741,0.002,1845.8,1845.1,1.23328798]
["bitfinex","ETHUSD",1771946628940,0.002,1845.8,1845.1,1.18063108]
["bitfinex","ETHUSD",1771946629110,0.002,1845.8,1845.1,1.14575288]
["bitfinex","ETHUSD",1771946629311,0.002,1845.8,1845.1,1.09369822]
["bitfinex","ETHUSD",1771946629506,0.002,1845.8,1845.1,1.0764308]
["bitfinex","ETHUSD",1771946629732,0.002,1845.8,1845.1,1.04136825]
["bitfinex","ETHUSD",1771946629932,0.002,1845.8,1845.0,11.76310063]
["bitfinex","ETHUSD",1771946630113,0.002,1845.8,1845.1,1.3198916]
["bitfinex","ETHUSD",1771946630318,0.002,1845.8,1845.1,1.2676052]
["bitfinex","ETHUSD",1771946630523,0.002,1845.8,1845.1,1.2325459]
["bitfinex","ETHUSD",1771946630843,0.002,1845.8,1845.1,1.17985244]
["bitfinex","ETHUSD",1771946631138,0.002,1845.8,1845.1,7.47219395]
["bitfinex","ETHUSD",1771946631317,0.002,1845.8,1845.1,7.42055927]
["bitfinex","ETHUSD",1771946631519,0.002,1845.8,1845.1,7.40261287]
["bitfinex","ETHUSD",1771946632838,0.002,1846.0,1845.3,6.34334019]
["bitfinex","ETHUSD",1771946633041,7.46103128,1846.7,1845.1,1.05927268]
["bitfinex","ETHUSD",1771946633042,6.10722439,1847.0,1845.8,6.32642503]
["bitfinex","ETHUSD",1771946633222,3.9481439,1847.2,1845.8,7.26827482]
["bitfinex","ETHUSD",1771946633417,10.05536829,1847.2,1845.8,7.23401554]
["bitfinex","ETHUSD",1771946633646,10.05536829,1847.2,1845.8,7.21694007]
["bitfinex","ETHUSD",1771946633941,10.05536829,1847.2,1845.8,7.2001275]
["bitfinex","ETHUSD",1771946634126,10.05536829,1847.2,1845.9,7.67983083]
["bitfinex","ETHUSD",1771946634327,6.10722439,1847.1,1845.9,7.64646949]
["bitfinex","ETHUSD",1771946634524,2.32937271,1847.3,1845.9,7.61153963]
["bitfinex","ETHUSD",1771946634722,2.32937271,1847.3,1845.9,7.59357529]
["bitfinex","ETHUSD",1771946634925,2.32937271,1847.3,1845.9,7.55956689]
["bitfinex","ETHUSD",1771946635230,2.59468784,1847.7,1846.0,0.08192]
["bitfinex","ETHUSD",1771946635231,3.94777506,1847.7,1846.0,0.08192]
["bitfinex","ETHUSD",1771946635468,5.719,1847.9,1846.9,6.07391985]
["bitfinex","ETHUSD",1771946635469,0.002,1847.9,1846.9,6.07391985]
["bitfinex","ETHUSD",1771946635613,0.976,1848.7,1847.3,6.07391985]
["bitfinex","ETHUSD",1771946635813,0.976,1848.7,1847.2,0.08192]
["bitfinex","ETHUSD",1771946635814,6.49935951,1849.2,1847.8,6.15583985]
["bitfinex","ETHUSD",1771946636019,6.49935951,1849.2,1847.9,6.05719457]
["bitfinex","ETHUSD",1771946636330,7.85134587,1849.2,1848.0,1.35281385]
["bitfinex","ETHUSD",1771946636530,7.85134587,1849.2,1848.0,1.33517729]
["bitfinex","ETHUSD",1771946637043,6.49935951,1849.0,1847.7,7.37460399]
["bitfinex","ETHUSD",1771946637244,17.16996451,1848.9,1847.7,7.35715313]
["bitfinex","ETHUSD",1771946637421,6.49935951,1848.9,1847.7,7.35715313]
["bitfinex","ETHUSD",1771946638130,1.35237477,1848.6,1847.5,11.48605385]
["bitfinex","ETHUSD",1771946638534,6.49935951,1849.5,1847.6,6.07391985]
["bitfinex","ETHUSD",1771946638743,6.49935951,1849.5,1847.9,6.07391985]
["bitfinex","ETHUSD",1771946638744,6.49935951,1849.3,1847.9,6.07391985]
["bitfinex","ETHUSD",1771946638932,6.49935951,1849.3,1847.9,6.0570612]
["bitfinex","ETHUSD",1771946639134,10.670605,1849.2,1847.9,6.02336858]
["bitfinex","ETHUSD",1771946639345,6.49935951,1848.9,1847.7,0.06400514]
["bitfinex","ETHUSD",1771946639553,6.49935951,1848.7,1847.5,5.39411948]
["bitfinex","ETHUSD",1771946639856,6.49935951,1848.7,1847.5,5.37610697]
["bitfinex","ETHUSD",1771946640152,0.976,1849.0,1847.5,5.37610697]
["bitfinex","ETHUSD",1771946640153,6.49935951,1848.8,1847.7,1.3530335]
["bitfinex","ETHUSD",1771946640451,6.49935951,1848.9,1847.7,7.39337033]
["bitfinex","ETHUSD",1771946640750,6.49935951,1848.9,1847.7,1.28328675]
["bitfinex","ETHUSD",1771946640939,6.49935951,1848.9,1847.7,1.26622961]
["bitfinex","ETHUSD",1771946641142,6.49935951,1848.9,1847.7,1.23257981]
["bitfinex","ETHUSD",1771946641337,6.49935951,1848.9,1847.7,1.19894508]
["bitfinex","ETHUSD",1771946641730,6.49935951,1848.9,1847.7,1.18203926]
["bitfinex","ETHUSD",1771946642254,6.49935951,1848.9,1847.6,5.412134]
["bitfinex","ETHUSD",1771946642255,6.49935951,1848.7,1847.5,5.412134]
["bitfinex","ETHUSD",1771946642759,6.49935951,1848.5,1847.5,1.35317997]
["bitfinex","ETHUSD",1771946643052,1.35222847,1848.8,1847.4,0.976]
["bitfinex","ETHUSD",1771946643053,6.49935951,1848.3,1847.4,0.976]
["bitfinex","ETHUSD",1771946643231,6.49935951,1848.7,1847.4,8.40314428]
["bitfinex","ETHUSD",1771946643435,6.49935951,1848.7,1847.5,6.07391985]
["bitfinex","ETHUSD",1771946643630,6.49935951,1848.7,1847.4,2.32922443]
["bitfinex","ETHUSD",1771946644249,1.35237477,1848.6,1847.5,6.07391985]
["bitfinex","ETHUSD",1771946644451,7.85170337,1848.7,1847.4,2.27717825]
["bitfinex","ETHUSD",1771946644654,7.85170337,1848.7,1847.4,8.31583096]
["bitfinex","ETHUSD",1771946644834,7.85170337,1848.7,1847.5,6.07391985]
["bitfinex","ETHUSD",1771946645158,6.49935951,1848.8,1847.5,6.02273246]
["bitfinex","ETHUSD",1771946645462,6.49935951,1848.6,1847.4,2.22411138]
["bitfinex","ETHUSD",1771946645826,6.49935951,1848.5,1847.4,2.22411138]
["bitfinex","ETHUSD",1771946646026,0.18685624,1848.9,1847.2,1.35336823]
["bitfinex","ETHUSD",1771946646027,6.49935951,1848.1,1847.2,1.35336823]
["bitfinex","ETHUSD",1771946646262,6.49935951,1848.5,1847.2,7.42728808]
["bitfinex","ETHUSD",1771946646475,1.35252109,1848.4,1847.2,7.42728808]
["bitfinex","ETHUSD",1771946646683,7.8518806,1848.4,1847.2,1.35336823]
["bitfinex","ETHUSD",1771946647167,6.49935951,1848.4,1847.2,7.37502761]
["bitfinex","ETHUSD",1771946647344,6.49935951,1848.4,1847.2,7.32285443]
["bitfinex","ETHUSD",1771946647676,6.49935951,1848.4,1847.2,7.25390652]
["bitfinex","ETHUSD",1771946647985,0.002,1849.0,1848.1,6.07391985]
["bitfinex","ETHUSD",1771946648139,10.670605,1848.9,1847.5,2.54494884]
["bitfinex","ETHUSD",1771946648330,7.8515247,1848.9,1847.7,1.3530335]
["bitfinex","ETHUSD",1771946648534,7.85154414,1848.9,1847.7,7.42695335]
["bitfinex","ETHUSD",1771946648765,7.85154414,1848.9,1847.7,7.39281493]
["bitfinex","ETHUSD",1771946648964,7.85154414,1848.9,1847.7,7.37503868]
["bitfinex","ETHUSD",1771946649563,1.35216607,1848.9,1847.7,7.37503868]
["bitfinex","ETHUSD",1771946649769,2.32911482,1849.0,1847.7,7.37503868]
["bitfinex","ETHUSD",1771946650068,8.82847433,1849.0,1847.7,7.37503868]
["bitfinex","ETHUSD",1771946650273,8.82847433,1849.0,1847.7,7.34127841]
["bitfinex","ETHUSD",1771946650433,8.82847433,1849.0,1847.7,7.29060444]
["bitfinex","ETHUSD",1771946650634,0.977,1849.0,1847.7,7.25653329]
["bitfinex","ETHUSD",1771946651059,0.002,1849.0,1848.1,6.07391985]
["bitfinex","ETHUSD",1771946651260,0.002,1849.0,1848.1,6.03963891]
["bitfinex","ETHUSD",1771946651437,0.002,1849.0,1848.1,5.98759184]
["bitfinex","ETHUSD",1771946651642,0.002,1849.0,1848.0,0.94021628]
["bitfinex","ETHUSD",1771946651849,0.002,1849.0,1848.0,6.9976475]
["bitfinex","ETHUSD",1771946651850,1.35408418,1849.0,1848.0,6.9976475]
["bitfinex","ETHUSD",1771946652050,0.002,1849.0,1848.0,6.96341519]
["bitfinex","ETHUSD",1771946652372,0.002,1849.0,1848.1,7.4266605]
["bitfinex","ETHUSD",1771946653080,0.002,1849.1,1848.4,6.07391985]
["bitfinex","ETHUSD",1771946653371,1.35154242,1849.8,1848.1,1.35274065]
["bitfinex","ETHUSD",1771946653372,8.99123574,1850.3,1848.8,6.07391985]
["bitfinex","ETHUSD",1771946653574,7.8537175,1850.0,1848.9,0.94031505]
["bitfinex","ETHUSD",1771946653776,7.8537175,1850.0,1848.8,0.95810004]
["bitfinex","ETHUSD",1771946653941,0.003,1850.0,1848.9,6.07391985]
["bitfinex","ETHUSD",1771946654143,0.003,1850.0,1849.2,6.05681566]
["bitfinex","ETHUSD",1771946654356,0.1499291,1850.7,1849.7,1.33385065]
["bitfinex","ETHUSD",1771946654675,1.50078667,1850.7,1849.8,1.81708777]
["bitfinex","ETHUSD",1771946654877,7.84976192,1851.3,1849.9,6.05631457]
["bitfinex","ETHUSD",1771946655085,6.49935951,1850.9,1849.8,1.835]
["bitfinex","ETHUSD",1771946655253,10.670605,1850.7,1849.6,1.33456545]
["bitfinex","ETHUSD",1771946655454,10.670605,1850.7,1849.8,1.78162295]
["bitfinex","ETHUSD",1771946655692,6.49935951,1850.8,1849.8,1.81717331]
["bitfinex","ETHUSD",1771946655856,6.49935951,1850.8,1849.8,1.78214282]
["bitfinex","ETHUSD",1771946656050,6.78182411,1851.2,1849.9,6.07391985]
["bitfinex","ETHUSD",1771946656377,1.35062128,1851.0,1850.0,3.18535135]
["bitfinex","ETHUSD",1771946656589,5.40187757,1851.3,1850.1,6.0558044]
["bitfinex","ETHUSD",1771946656590,1.35040241,1851.3,1850.1,6.0558044]
["bitfinex","ETHUSD",1771946656791,1.35040241,1851.3,1850.3,6.05698515]
["bitfinex","ETHUSD",1771946656995,7.84976192,1851.3,1850.1,2.54494884]
["bitfinex","ETHUSD",1771946657277,7.84976192,1851.3,1850.1,6.99522287]
["bitfinex","ETHUSD",1771946657476,7.84976192,1851.3,1850.1,6.9441211]
["bitfinex","ETHUSD",1771946657791,10.190101,1851.3,1850.1,6.87533324]
["bitfinex","ETHUSD",1771946658034,3.34043639,1851.4,1850.3,6.05610785]
["bitfinex","ETHUSD",1771946658162,1.99007632,1851.4,1850.3,6.02169406]
["bitfinex","ETHUSD",1771946658356,1.99007632,1851.4,1850.3,5.98691596]
["bitfinex","ETHUSD",1771946658357,3.34040814,1851.4,1850.3,5.98691596]
["bitfinex","ETHUSD",1771946658557,3.34040814,1851.4,1850.3,1.31741599]
["bitfinex","ETHUSD",1771946658775,3.34040814,1851.4,1850.3,1.26393925]
["bitfinex","ETHUSD",1771946658979,3.34040814,1851.4,1850.3,1.24584124]
["bitfinex","ETHUSD",1771946659287,3.34040814,1851.4,1850.3,1.19367041]
["bitfinex","ETHUSD",1771946659489,9.83976765,1851.4,1850.3,1.15949279]
["bitfinex","ETHUSD",1771946659653,6.49935951,1851.3,1850.3,1.10703268]
["bitfinex","ETHUSD",1771946659849,6.49935951,1851.3,1850.3,1.05581074]
["bitfinex","ETHUSD",1771946660296,6.49935951,1851.3,1850.2,5.40465059]
["bitfinex","ETHUSD",1771946660476,1.35047536,1851.2,1850.2,5.35351996]
["bitfinex","ETHUSD",1771946660654,1.35047536,1851.2,1850.2,5.33605209]
["bitfinex","ETHUSD",1771946660856,1.35046183,1851.3,1850.2,11.40997194]
["bitfinex","ETHUSD",1771946661057,1.35046183,1851.3,1850.3,6.07391985]
["bitfinex","ETHUSD",1771946661271,7.84982134,1851.3,1850.2,5.31836097]
["bitfinex","ETHUSD",1771946661476,7.84982134,1851.3,1850.2,1.35120527]
["bitfinex","ETHUSD",1771946661887,6.49935951,1851.3,1850.2,7.39054329]
["bitfinex","ETHUSD",1771946662066,6.49935951,1853.0,1850.7,6.07391985]
["bitfinex","ETHUSD",1771946662267,6.49935951,1853.0,1851.1,6.03936262]
["bitfinex","ETHUSD",1771946662268,10.670605,1852.5,1851.1,6.03936262]
["bitfinex","ETHUSD",1771946662490,10.670605,1852.5,1850.7,0.26877624]
["bitfinex","ETHUSD",1771946662491,6.49935951,1852.1,1850.9,0.95604602]
["bitfinex","ETHUSD",1771946662672,10.670605,1852.2,1850.4,1.33315107]
["bitfinex","ETHUSD",1771946662673,6.49935951,1851.7,1850.4,1.33315107]
["bitfinex","ETHUSD",1771946662869,6.49935951,1851.7,1850.5,0.92053966]
["bitfinex","ETHUSD",1771946663184,6.49935951,1851.7,1850.5,7.02363589]
["bitfinex","ETHUSD",1771946663185,5.74617106,1851.7,1850.5,7.02363589]
["bitfinex","ETHUSD",1771946663381,5.74617106,1851.7,1850.5,6.97061746]
["bitfinex","ETHUSD",1771946663586,5.74617106,1851.7,1850.5,6.93608968]
["bitfinex","ETHUSD",1771946663894,6.72017106,1852.1,1850.5,6.88469764]
["bitfinex","ETHUSD",1771946664290,6.72017106,1852.1,1850.5,6.86772946]
["bitfinex","ETHUSD",1771946664496,1.349892,1852.0,1850.7,6.10309623]
["bitfinex","ETHUSD",1771946664789,5.74617106,1851.7,1850.6,1.35091321]
["bitfinex","ETHUSD",1771946665175,2.74088745,1851.8,1850.6,7.18928298]
["bitfinex","ETHUSD",1771946665374,1.349892,1852.0,1850.6,7.13649456]
["bitfinex","ETHUSD",1771946665593,8.05916692,1852.1,1850.6,7.10215797]
["bitfinex","ETHUSD",1771946665817,7.0847489,1852.6,1850.6,12.76737909]
["bitfinex","ETHUSD",1771946665968,2.174334,1852.5,1850.7,5.82097754]
["bitfinex","ETHUSD",1771946666169,5.73529408,1852.4,1850.7,5.80328477]
["bitfinex","ETHUSD",1771946666416,5.73529408,1852.4,1850.7,5.7671395]
["bitfinex","ETHUSD",1771946666697,4.841,1852.6,1850.8,7.13654353]
["bitfinex","ETHUSD",1771946666866,7.08467606,1852.7,1851.0,5.83836977]
["bitfinex","ETHUSD",1771946667065,2.32333983,1852.8,1851.0,5.82027102]
["bitfinex","ETHUSD",1771946667287,2.32333983,1852.8,1851.2,5.82131711]
["bitfinex","ETHUSD",1771946667499,2.32333983,1852.8,1850.9,12.85276973]
["bitfinex","ETHUSD",1771946667500,5.73529408,1852.6,1851.4,5.8204963]
["bitfinex","ETHUSD",1771946667667,2.32333983,1852.8,1851.0,0.95652016]
["bitfinex","ETHUSD",1771946667668,5.73529408,1852.4,1851.0,0.95652016]
["bitfinex","ETHUSD",1771946667873,5.73529408,1852.2,1851.0,0.90385939]
["bitfinex","ETHUSD",1771946668110,5.73529408,1852.2,1851.0,0.88705189]
["bitfinex","ETHUSD",1771946668316,0.002,1851.9,1851.0,0.86929263]
["bitfinex","ETHUSD",1771946668520,0.002,1851.9,1851.1,1.35054832]
["bitfinex","ETHUSD",1771946668798,0.002,1851.9,1851.1,1.26404302]
["bitfinex","ETHUSD",1771946669002,0.002,1851.9,1851.1,1.21192833]
["bitfinex","ETHUSD",1771946669210,5.73729408,1851.9,1851.0,2.18632876]
["bitfinex","ETHUSD",1771946669364,5.73729408,1851.9,1851.0,2.15173135]
["bitfinex","ETHUSD",1771946669365,5.73529408,1851.8,1851.0,2.15173135]
["bitfinex","ETHUSD",1771946669569,5.73529408,1851.8,1850.5,5.83836977]
["bitfinex","ETHUSD",1771946669570,5.73529408,1851.8,1850.6,1.35091321]
["bitfinex","ETHUSD",1771946669985,5.73529408,1851.6,1850.6,1.35091321]
["bitfinex","ETHUSD",1771946670386,5.73529408,1851.6,1850.6,1.33297171]
["bitfinex","ETHUSD",1771946670694,5.73529408,1851.7,1850.5,5.3696071]
["bitfinex","ETHUSD",1771946670899,5.73529408,1851.7,1850.5,5.31623329]
["bitfinex","ETHUSD",1771946671101,5.73529408,1851.7,1850.5,5.28144164]
["bitfinex","ETHUSD",1771946671283,1.3500378,1851.8,1850.6,5.83836977]
["bitfinex","ETHUSD",1771946671599,5.73529408,1851.6,1850.5,5.24639865]
["bitfinex","ETHUSD",1771946671770,5.73529408,1851.6,1850.5,5.22849925]
["bitfinex","ETHUSD",1771946672586,1.35025654,1851.5,1850.5,5.21135514]
["bitfinex","ETHUSD",1771946672785,1.35025654,1851.5,1850.5,5.15840562]
["bitfinex","ETHUSD",1771946673100,5.73529408,1851.3,1850.4,5.34184544]
["bitfinex","ETHUSD",1771946673403,1.35025654,1851.5,1850.4,5.32435959]
["bitfinex","ETHUSD",1771946673404,5.73529408,1851.1,1850.4,5.32435959]
["bitfinex","ETHUSD",1771946673579,5.73529408,1851.1,1850.4,5.28985916]
["bitfinex","ETHUSD",1771946673785,5.73529408,1851.1,1850.3,10.66121945]
["bitfinex","ETHUSD",1771946673978,10.670605,1851.0,1850.3,10.61020742]
["bitfinex","ETHUSD",1771946674302,5.73529408,1850.9,1849.8,11.94496437]
["bitfinex","ETHUSD",1771946674694,7.08606131,1850.8,1849.8,11.94496437]
["bitfinex","ETHUSD",1771946675380,7.08606131,1850.8,1849.8,10.59358368]
["bitfinex","ETHUSD",1771946675584,5.73529408,1850.6,1849.8,10.55883815]
["bitfinex","ETHUSD",1771946675898,5.73529408,1850.4,1849.4,11.85891784]
["bitfinex","ETHUSD",1771946676101,5.73529408,1850.4,1849.4,1.31784758]
["bitfinex","ETHUSD",1771946676275,5.73529408,1850.4,1849.5,10.48976969]
["bitfinex","ETHUSD",1771946676474,5.73529408,1850.0,1849.5,10.45543614]
["bitfinex","ETHUSD",1771946676808,7.08668778,1850.0,1849.5,10.38774119]
["bitfinex","ETHUSD",1771946677104,7.08668778,1850.0,1848.9,1.35215533]
["bitfinex","ETHUSD",1771946677297,7.08668778,1850.0,1848.9,1.33458989]
["bitfinex","ETHUSD",1771946677803,4.96,1850.2,1849.0,5.83836977]
["bitfinex","ETHUSD",1771946677999,11.14002203,1850.3,1849.0,5.80291604]
["bitfinex","ETHUSD",1771946678192,11.14002203,1850.3,1849.0,5.76774185]
["bitfinex","ETHUSD",1771946678393,11.14002203,1850.3,1849.0,5.75008647]
["bitfinex","ETHUSD",1771946678394,5.73529408,1850.2,1849.0,5.75008647]
["bitfinex","ETHUSD",1771946678703,0.973,1850.4,1849.1,7.19037885]
["bitfinex","ETHUSD",1771946678906,2.3240593,1850.4,1849.2,5.80294768]
["bitfinex","ETHUSD",1771946679106,5.73529408,1850.3,1849.2,5.75098094]
["bitfinex","ETHUSD",1771946679311,5.73529408,1850.3,1849.2,5.73348115]
["bitfinex","ETHUSD",1771946680400,5.73529408,1851.1,1849.2,5.83836977]
["bitfinex","ETHUSD",1771946680706,5.73529408,1851.0,1849.6,7.19001336]
["bitfinex","ETHUSD",1771946680877,7.08593796,1851.0,1849.6,7.13752436]
["bitfinex","ETHUSD",1771946681085,5.73529408,1851.0,1849.6,7.08635014]
["bitfinex","ETHUSD",1771946681287,5.73529408,1851.0,1849.6,7.06845322]
["bitfinex","ETHUSD",1771946681494,1.35046432,1851.3,1849.6,7.05142615]
["bitfinex","ETHUSD",1771946681780,1.35046432,1851.3,1849.6,6.98221503]
["bitfinex","ETHUSD",1771946681997,0.002,1850.9,1849.6,6.93039442]
["bitfinex","ETHUSD",1771946682204,0.002,1850.9,1849.6,6.89503574]
["bitfinex","ETHUSD",1771946682395,0.002,1850.9,1849.6,6.87827981]
["bitfinex","ETHUSD",1771946682579,0.002,1850.9,1850.1,5.82056379]
["bitfinex","ETHUSD",1771946682779,0.002,1850.9,1850.2,1.31731322]
["bitfinex","ETHUSD",1771946683031,0.002,1850.9,1850.2,1.28221455]
["bitfinex","ETHUSD",1771946683223,0.002,1850.9,1850.2,1.23064607]
["bitfinex","ETHUSD",1771946683506,0.002,1850.9,1850.2,1.21409061]
["bitfinex","ETHUSD",1771946683701,0.002,1850.9,1850.2,1.16153176]
["bitfinex","ETHUSD",1771946683905,0.002,1850.9,1850.2,1.10972537]
["bitfinex","ETHUSD",1771946684088,0.002,1850.9,1850.1,6.3778211]
["bitfinex","ETHUSD",1771946684089,5.73729408,1850.9,1850.1,0.973]
["bitfinex","ETHUSD",1771946684313,5.73729408,1850.9,1850.1,2.27266033]
["bitfinex","ETHUSD",1771946684495,5.73729408,1850.9,1850.1,0.92139675]
["bitfinex","ETHUSD",1771946684822,5.73529408,1850.7,1849.6,5.38893026]
["bitfinex","ETHUSD",1771946684995,5.73529408,1850.7,1849.6,5.33499573]
["bitfinex","ETHUSD",1771946685314,5.73529408,1850.5,1849.5,5.35411297]
["bitfinex","ETHUSD",1771946685704,5.73529408,1850.5,1849.5,5.32010757]
["bitfinex","ETHUSD",1771946685906,10.670605,1850.6,1849.5,5.26657819]
["bitfinex","ETHUSD",1771946686101,5.73529408,1850.5,1849.5,5.21475251]
["bitfinex","ETHUSD",1771946686297,5.73529408,1850.5,1849.1,3.89674572]
["bitfinex","ETHUSD",1771946686492,5.73529408,1850.1,1849.2,1.35193597]
["bitfinex","ETHUSD",1771946686693,5.73529408,1850.1,1849.2,4.27468169]
["bitfinex","ETHUSD",1771946686899,7.08662165,1850.1,1849.2,4.22337441]
["bitfinex","ETHUSD",1771946687124,7.08662165,1850.1,1849.2,4.18882858]
["bitfinex","ETHUSD",1771946687334,7.08662165,1850.1,1849.2,4.13729703]
["bitfinex","ETHUSD",1771946687514,7.08662165,1850.1,1849.2,1.21455131]
["bitfinex","ETHUSD",1771946687699,7.08662165,1850.1,1849.2,1.17914806]
["bitfinex","ETHUSD",1771946687895,1.35113224,1850.3,1849.5,2.92274572]
["bitfinex","ETHUSD",1771946688203,1.35113224,1850.3,1849.2,9.83658278]
["bitfinex","ETHUSD",1771946688401,1.35113224,1850.3,1849.2,9.80203919]
["bitfinex","ETHUSD",1771946688622,1.35113224,1850.3,1849.2,9.7853152]
["bitfinex","ETHUSD",1771946688923,1.35113224,1850.3,1849.2,10.06125205]
["bitfinex","ETHUSD",1771946689105,1.35113224,1850.3,1849.2,10.02569402]
["bitfinex","ETHUSD",1771946689425,1.35113224,1850.3,1849.2,9.95621604]
["bitfinex","ETHUSD",1771946689797,1.35101379,1850.5,1849.3,5.80362422]
["bitfinex","ETHUSD",1771946690002,1.35101379,1850.5,1849.3,5.75205574]
["bitfinex","ETHUSD",1771946690417,11.13882901,1850.7,1849.5,2.92274572]
["bitfinex","ETHUSD",1771946690618,11.13882901,1850.7,1849.3,5.73529203]
["bitfinex","ETHUSD",1771946690927,11.13882901,1850.7,1849.7,1.35157052]
["bitfinex","ETHUSD",1771946690928,5.73529408,1850.7,1849.7,1.35157052]
["bitfinex","ETHUSD",1771946691096,1.350779,1850.8,1849.7,7.15612404]
["bitfinex","ETHUSD",1771946691292,5.40479099,1850.9,1849.7,7.10403896]
["bitfinex","ETHUSD",1771946691293,1.35270267,1850.9,1849.7,7.10403896]
["bitfinex","ETHUSD",1771946691522,7.0879971,1850.9,1849.7,1.26566919]
["bitfinex","ETHUSD",1771946691709,7.0879971,1850.9,1849.7,1.24767004]
["bitfinex","ETHUSD",1771946691911,0.002,1850.9,1850.1,2.90498607]
["bitfinex","ETHUSD",1771946692120,0.002,1850.9,1850.0,5.80330769]
["bitfinex","ETHUSD",1771946692322,1.3527011,1850.9,1850.0,5.75023353]
["bitfinex","ETHUSD",1771946692630,1.3527011,1850.9,1849.8,0.974]
["bitfinex","ETHUSD",1771946692797,1.3527011,1850.9,1849.9,1.3514244]
["bitfinex","ETHUSD",1771946692998,7.08799518,1850.9,1849.9,1.2984374]
["bitfinex","ETHUSD",1771946693223,7.08799518,1850.9,1849.9,1.26296693]
["bitfinex","ETHUSD",1771946693426,7.08799518,1850.9,1849.9,1.2115168]
["bitfinex","ETHUSD",1771946693805,7.08799518,1850.9,1849.9,1.17758505]
["bitfinex","ETHUSD",1771946694002,7.08799518,1850.9,1849.9,1.14149024]
["bitfinex","ETHUSD",1771946694212,7.08799518,1850.9,1849.9,1.10714146]
["bitfinex","ETHUSD",1771946694530,7.08799518,1850.9,1849.9,1.05449131]
["bitfinex","ETHUSD",1771946694716,7.08799518,1850.9,1849.9,1.03688789]
["bitfinex","ETHUSD",1771946694930,7.08799518,1850.9,1849.8,6.3282304]
["bitfinex","ETHUSD",1771946695144,10.0107409,1850.9,1849.9,1.31613887]
["bitfinex","ETHUSD",1771946695304,5.79985032,1850.6,1849.8,2.24070638]
["bitfinex","ETHUSD",1771946695623,5.79985032,1850.6,1849.8,2.20580774]
["bitfinex","ETHUSD",1771946695823,5.79985032,1850.6,1849.8,2.17257276]
["bitfinex","ETHUSD",1771946696013,5.79985032,1850.6,1849.8,2.13752745]
["bitfinex","ETHUSD",1771946696207,5.79985032,1850.6,1849.8,2.10225617]
["bitfinex","ETHUSD",1771946697231,1.35098621,1850.5,1849.8,2.06696683]
["bitfinex","ETHUSD",1771946697528,1.35098621,1850.5,1849.8,1.99945824]
["bitfinex","ETHUSD",1771946697830,1.35098621,1850.5,1849.8,1.9651396]
["bitfinex","ETHUSD",1771946698014,1.35098621,1850.5,1849.8,1.93028497]
["bitfinex","ETHUSD",1771946698211,1.35098621,1850.5,1849.8,1.8770436]
["bitfinex","ETHUSD",1771946698415,1.35098621,1850.5,1849.8,1.82627071]
["bitfinex","ETHUSD",1771946698614,1.35098621,1850.5,1849.8,1.80939778]
["bitfinex","ETHUSD",1771946698915,1.35098621,1850.5,1849.8,1.75580044]
["bitfinex","ETHUSD",1771946699117,1.35098621,1850.5,1849.8,1.70462655]
["bitfinex","ETHUSD",1771946699428,1.35098621,1850.5,1849.8,1.65195561]
["bitfinex","ETHUSD",1771946699617,7.15083653,1850.5,1849.7,1.35153204]
["bitfinex","ETHUSD",1771946699817,7.15083653,1850.5,1849.6,5.40642604]
["bitfinex","ETHUSD",1771946700222,7.15083653,1850.5,1849.4,1.35171668]
["bitfinex","ETHUSD",1771946700419,5.79985032,1850.3,1849.3,1.35183914]
["bitfinex","ETHUSD",1771946700624,0.974,1850.2,1849.4,2.92274572]
["bitfinex","ETHUSD",1771946700820,0.974,1850.2,1849.5,6.11025445]
["bitfinex","ETHUSD",1771946701128,0.974,1850.2,1849.5,6.04146363]
["bitfinex","ETHUSD",1771946701319,8.12507376,1850.2,1849.3,1.33535363]
["bitfinex","ETHUSD",1771946701523,5.79985032,1850.1,1849.2,1.35188034]
["bitfinex","ETHUSD",1771946701825,5.79985032,1850.1,1849.1,0.95768689]
["bitfinex","ETHUSD",1771946702025,5.79985032,1850.1,1849.1,2.27584259]
["bitfinex","ETHUSD",1771946702203,5.79985032,1850.1,1849.1,2.24162733]
["bitfinex","ETHUSD",1771946702404,5.79985032,1850.1,1849.1,8.33519197]
["bitfinex","ETHUSD",1771946702711,2.32521371,1850.2,1849.4,9.03260574]
["bitfinex","ETHUSD",1771946702911,2.32521371,1850.2,1849.4,8.99668882]
["bitfinex","ETHUSD",1771946703145,2.32521371,1850.2,1849.1,11.24080851]
["bitfinex","ETHUSD",1771946703333,5.79985032,1850.1,1849.1,2.13839691]
["bitfinex","ETHUSD",1771946703503,2.32521371,1850.2,1848.9,5.40849943]
["bitfinex","ETHUSD",1771946703504,5.79985032,1849.9,1848.9,5.40849943]
["bitfinex","ETHUSD",1771946703705,5.79985032,1849.9,1848.8,0.001]
["bitfinex","ETHUSD",1771946703706,10.670605,1849.7,1848.8,0.001]
["bitfinex","ETHUSD",1771946704008,5.79985032,1849.6,1848.8,0.001]
["bitfinex","ETHUSD",1771946704353,5.79985032,1849.4,1848.4,0.974]
["bitfinex","ETHUSD",1771946704521,5.79985032,1849.4,1848.3,7.3075699]
["bitfinex","ETHUSD",1771946704522,5.79985032,1849.2,1848.2,1.35263169]
["bitfinex","ETHUSD",1771946705017,5.79985032,1849.1,1848.2,1.35263169]
["bitfinex","ETHUSD",1771946705242,1.3520822,1849.0,1848.0,1.33613362]
["bitfinex","ETHUSD",1771946705530,1.3520822,1849.0,1848.0,1.26695931]
["bitfinex","ETHUSD",1771946705531,7.15193252,1849.0,1848.0,1.26695931]
["bitfinex","ETHUSD",1771946705850,5.79985032,1848.9,1848.0,1.25001833]
["bitfinex","ETHUSD",1771946706049,5.79985032,1848.9,1848.0,1.2156564]
["bitfinex","ETHUSD",1771946706248,5.79985032,1848.9,1847.8,5.39393707]
["bitfinex","ETHUSD",1771946706531,5.79985032,1848.9,1847.8,5.37675072]
["bitfinex","ETHUSD",1771946706910,5.79985032,1848.7,1847.6,1.33551542]
["bitfinex","ETHUSD",1771946707111,5.79985032,1848.7,1847.6,1.31749602]
["bitfinex","ETHUSD",1771946707412,7.15222509,1848.6,1847.6,1.2296092]
["bitfinex","ETHUSD",1771946707620,7.15222509,1848.6,1847.6,1.1949155]
["bitfinex","ETHUSD",1771946707816,10.07497081,1848.6,1847.6,1.1949155]
["bitfinex","ETHUSD",1771946708140,5.79985032,1848.4,1847.3,1.35427797]
["bitfinex","ETHUSD",1771946708312,5.79985032,1848.4,1847.3,0.001]
["bitfinex","ETHUSD",1771946708517,5.79985032,1848.0,1847.2,1.35336146]
["bitfinex","ETHUSD",1771946708718,5.79985032,1848.0,1847.0,1.35448648]
["bitfinex","ETHUSD",1771946708912,5.79985032,1848.0,1846.8,2.92274572]
["bitfinex","ETHUSD",1771946708913,5.79985032,1848.0,1846.8,14.46500994]
["bitfinex","ETHUSD",1771946709311,5.79985032,1848.0,1846.9,6.12778591]
["bitfinex","ETHUSD",1771946709536,0.974,1848.1,1847.2,6.12778591]
["bitfinex","ETHUSD",1771946709741,7.15247224,1848.3,1847.5,0.001]
["bitfinex","ETHUSD",1771946710028,8.12647224,1848.3,1847.2,6.05876706]
["bitfinex","ETHUSD",1771946710241,8.12647224,1848.3,1847.4,0.001]
["bitfinex","ETHUSD",1771946710437,8.12647224,1848.3,1847.2,5.97609366]
["bitfinex","ETHUSD",1771946710627,8.12647224,1848.3,1847.2,5.92459309]
["bitfinex","ETHUSD",1771946710830,8.12647224,1848.3,1847.2,5.90708556]
["bitfinex","ETHUSD",1771946711042,5.79985032,1847.9,1846.8,11.50680468]
["bitfinex","ETHUSD",1771946711339,1.35296027,1847.8,1846.8,7.42874348]
["bitfinex","ETHUSD",1771946711506,1.35296027,1847.8,1846.8,7.37598849]
["bitfinex","ETHUSD",1771946711710,1.35266746,1848.2,1847.1,6.12778591]
["bitfinex","ETHUSD",1771946712019,6.739,1848.1,1847.1,6.09324341]
["bitfinex","ETHUSD",1771946712235,5.79985032,1848.2,1847.2,9.05053163]
["bitfinex","ETHUSD",1771946712422,2.3266297,1848.3,1847.2,9.01625513]
["bitfinex","ETHUSD",1771946712764,2.32660316,1848.3,1847.2,8.94861317]
["bitfinex","ETHUSD",1771946712927,2.32661395,1848.3,1847.2,6.0086563]
["bitfinex","ETHUSD",1771946713109,2.32661395,1848.3,1847.2,5.99181582]
["bitfinex","ETHUSD",1771946713306,8.12646427,1848.3,1847.3,1.35332647]
["bitfinex","ETHUSD",1771946713547,5.79985032,1848.2,1847.3,1.30132399]
["bitfinex","ETHUSD",1771946713743,5.79985032,1848.2,1847.3,1.24858607]
["bitfinex","ETHUSD",1771946714117,5.79985032,1848.2,1847.3,1.21325081]
["bitfinex","ETHUSD",1771946714347,2.32661395,1848.3,1847.3,1.16216023]
["bitfinex","ETHUSD",1771946714565,2.32661395,1848.3,1847.3,1.1106626]
["bitfinex","ETHUSD",1771946714859,2.32661395,1848.3,1847.3,1.05748456]
["bitfinex","ETHUSD",1771946715039,8.12646427,1848.3,1847.3,1.05748456]
["bitfinex","ETHUSD",1771946715241,8.12646427,1848.3,1847.3,1.02386368]
["bitfinex","ETHUSD",1771946715432,8.12646427,1848.3,1847.2,5.4133059]
["bitfinex","ETHUSD",1771946715433,5.79985032,1848.1,1847.2,5.37967251]
["bitfinex","ETHUSD",1771946715628,5.79985032,1848.1,1847.2,5.3276023]
["bitfinex","ETHUSD",1771946715952,2.32660207,1848.3,1847.2,11.41985676]
["bitfinex","ETHUSD",1771946716147,2.32660207,1848.3,1847.2,11.38561474]
["bitfinex","ETHUSD",1771946716457,2.32660207,1848.3,1847.2,11.3175498]
["bitfinex","ETHUSD",1771946716757,2.7889,1848.2,1847.2,11.24729634]
["bitfinex","ETHUSD",1771946716956,2.7889,1848.2,1847.2,5.11951043]
["bitfinex","ETHUSD",1771946716957,5.79985032,1848.2,1847.2,5.11951043]
["bitfinex","ETHUSD",1771946717166,5.79985032,1848.2,1847.2,5.10289008]
["bitfinex","ETHUSD",1771946717344,5.79985032,1848.2,1847.2,5.06782748]
["bitfinex","ETHUSD",1771946717546,5.79985032,1848.2,1846.6,7.33631009]
["bitfinex","ETHUSD",1771946717547,5.79985032,1847.8,1846.6,7.33631009]
["bitfinex","ETHUSD",1771946717861,5.79985032,1847.8,1846.6,1.33581818]
["bitfinex","ETHUSD",1771946717862,5.79985032,1847.6,1846.6,1.33581818]
["bitfinex","ETHUSD",1771946718101,6.77385032,1847.6,1846.6,1.31808649]
["bitfinex","ETHUSD",1771946718233,6.77385032,1847.6,1846.6,1.28422274]
["bitfinex","ETHUSD",1771946718437,6.77385032,1847.6,1846.6,1.24979138]
["bitfinex","ETHUSD",1771946718663,6.77385032,1847.6,1846.6,7.32539301]
["bitfinex","ETHUSD",1771946718971,6.77385032,1847.6,1846.6,7.28927547]
["bitfinex","ETHUSD",1771946719152,6.77385032,1847.6,1846.6,7.27203404]
["bitfinex","ETHUSD",1771946719364,0.974,1847.6,1846.6,7.21949534]
["bitfinex","ETHUSD",1771946719661,2.32716418,1847.6,1846.6,7.15028526]
["bitfinex","ETHUSD",1771946719832,2.32716418,1847.6,1846.7,9.01735602]
["bitfinex","ETHUSD",1771946720164,4.598499,1847.5,1846.3,6.11085462]
["bitfinex","ETHUSD",1771946720462,5.79985032,1847.5,1846.3,6.0428774]
["bitfinex","ETHUSD",1771946720768,5.79985032,1847.5,1846.3,5.97434146]
["bitfinex","ETHUSD",1771946720929,5.79985032,1847.5,1846.2,2.28534742]
["bitfinex","ETHUSD",1771946721130,5.79985032,1847.3,1846.2,2.28534742]
["bitfinex","ETHUSD",1771946721341,5.79985032,1847.3,1846.2,2.23258235]
["bitfinex","ETHUSD",1771946721536,5.79985032,1847.3,1846.3,1.33630125]
["bitfinex","ETHUSD",1771946721537,1.35339974,1847.2,1846.3,1.33630125]
["bitfinex","ETHUSD",1771946721736,1.35339974,1847.2,1846.3,1.28403842]
["bitfinex","ETHUSD",1771946721946,1.35339974,1847.2,1846.3,1.24999499]
["bitfinex","ETHUSD",1771946722346,1.35339974,1847.2,1846.3,1.19873579]
["bitfinex","ETHUSD",1771946722542,1.35337285,1847.3,1846.3,7.29228987]
["bitfinex","ETHUSD",1771946722749,8.12701127,1847.6,1846.5,6.0953659]
["bitfinex","ETHUSD",1771946722962,8.12701127,1847.6,1846.5,6.06107468]
["bitfinex","ETHUSD",1771946723263,8.12701127,1847.6,1846.5,6.02794748]
["bitfinex","ETHUSD",1771946723768,8.12701127,1847.6,1846.6,1.35383948]
["bitfinex","ETHUSD",1771946724361,5.94668241,1847.5,1846.6,1.35383948]
["bitfinex","ETHUSD",1771946724558,5.94668241,1847.5,1846.5,1.33726284]
["bitfinex","ETHUSD",1771946724870,2.32716095,1847.6,1846.4,0.976]
["bitfinex","ETHUSD",1771946724871,5.94668241,1847.3,1846.4,2.27917589]
["bitfinex","ETHUSD",1771946725044,5.94668241,1847.3,1846.4,2.26115705]
["bitfinex","ETHUSD",1771946725243,6.13536132,1847.1,1846.4,0.87256153]
["bitfinex","ETHUSD",1771946725447,6.13536132,1847.1,1846.4,0.83755125]
["bitfinex","ETHUSD",1771946725767,11.47496457,1846.9,1846.4,0.75242916]
["bitfinex","ETHUSD",1771946725937,1.35361957,1846.9,1846.4,0.71703717]
["bitfinex","ETHUSD",1771946726358,1.35361957,1846.9,1846.4,0.66500002]
["bitfinex","ETHUSD",1771946726566,1.35361957,1846.9,1846.4,0.63052194]
["bitfinex","ETHUSD",1771946726772,7.48898089,1846.9,1845.8,2.31140251]
["bitfinex","ETHUSD",1771946726950,7.48898089,1846.9,1845.7,5.41796573]
["bitfinex","ETHUSD",1771946726951,6.13536132,1846.5,1845.7,1.35444879]
["bitfinex","ETHUSD",1771946727269,6.13536132,1846.5,1845.6,5.41799859]
["bitfinex","ETHUSD",1771946727270,6.13536132,1846.5,1845.5,1.35464643]
["bitfinex","ETHUSD",1771946727468,8.46398089,1846.9,1845.6,5.98214917]
["bitfinex","ETHUSD",1771946727643,4.013751,1846.8,1845.7,7.33664881]
["bitfinex","ETHUSD",1771946727845,6.13536132,1846.8,1845.7,7.33664881]
["bitfinex","ETHUSD",1771946728243,2.32861957,1846.9,1845.9,5.98214917]
["bitfinex","ETHUSD",1771946728448,2.32862391,1846.9,1845.9,5.96518636]
["bitfinex","ETHUSD",1771946728671,0.975,1846.9,1845.9,5.96518636]
["bitfinex","ETHUSD",1771946728978,1.35339974,1847.2,1846.1,8.90489489]
["bitfinex","ETHUSD",1771946729176,1.35328226,1847.4,1846.2,6.95714917]
["bitfinex","ETHUSD",1771946729374,7.48864358,1847.4,1846.2,6.92247938]
["bitfinex","ETHUSD",1771946729674,7.48864358,1847.4,1846.2,6.85491116]
["bitfinex","ETHUSD",1771946729884,7.48864358,1847.4,1846.3,1.30283646]
["bitfinex","ETHUSD",1771946730067,7.48864358,1847.4,1846.3,1.26869324]
["bitfinex","ETHUSD",1771946730257,7.48864358,1847.4,1846.3,7.23349232]
["bitfinex","ETHUSD",1771946730469,7.48864358,1847.4,1846.3,7.19909079]
["bitfinex","ETHUSD",1771946730661,7.48864358,1847.4,1846.3,7.16482922]
["bitfinex","ETHUSD",1771946730855,7.48864358,1847.4,1846.3,7.1150594]
["bitfinex","ETHUSD",1771946731053,6.13536132,1847.4,1846.4,2.92274572]
["bitfinex","ETHUSD",1771946731349,0.975,1847.6,1846.7,2.92274572]
["bitfinex","ETHUSD",1771946731564,11.54711736,1847.9,1846.7,8.86955634]
["bitfinex","ETHUSD",1771946731892,1.3530335,1847.7,1846.8,1.31895507]
["bitfinex","ETHUSD",1771946732176,7.48837739,1847.8,1846.8,1.26754569]
["bitfinex","ETHUSD",1771946732366,7.48837739,1847.8,1846.8,1.2506817]
["bitfinex","ETHUSD",1771946732568,7.48837739,1847.8,1846.8,1.21688892]
["bitfinex","ETHUSD",1771946732878,7.48837739,1847.8,1846.8,1.13044152]
["bitfinex","ETHUSD",1771946733139,7.48837739,1847.8,1846.8,1.09684125]
["bitfinex","ETHUSD",1771946733282,9.880707,1847.7,1846.7,1.35372594]
["bitfinex","ETHUSD",1771946733457,6.13536132,1847.6,1846.7,1.33696657]
["bitfinex","ETHUSD",1771946733964,6.13536132,1847.4,1846.5,5.41506471]
["bitfinex","ETHUSD",1771946734882,6.13536132,1847.4,1846.5,5.34708492]
["bitfinex","ETHUSD",1771946735459,7.48940135,1848.1,1846.8,5.98214917]
["bitfinex","ETHUSD",1771946735667,6.13536132,1848.0,1846.8,5.94737413]
["bitfinex","ETHUSD",1771946735865,1.35288706,1847.9,1846.9,1.35361957]
["bitfinex","ETHUSD",1771946736067,7.48824838,1847.9,1846.9,1.35361957]
["bitfinex","ETHUSD",1771946736260,7.48824838,1847.9,1846.8,11.36185244]
["bitfinex","ETHUSD",1771946736261,7.48824838,1847.9,1846.8,1.35363688]
["bitfinex","ETHUSD",1771946736473,6.13536132,1847.7,1846.8,1.35363688]
["bitfinex","ETHUSD",1771946737293,6.13736132,1847.7,1846.8,1.35363688]
["bitfinex","ETHUSD",1771946737991,7.49043819,1847.7,1846.7,11.39706133]
["bitfinex","ETHUSD",1771946738198,7.49043819,1847.7,1846.7,5.98214917]
["bitfinex","ETHUSD",1771946738371,6.13736132,1847.7,1846.7,5.98214917]
["bitfinex","ETHUSD",1771946738575,6.13736132,1847.7,1846.6,5.41477149]
["bitfinex","ETHUSD",1771946738576,0.002,1847.7,1846.8,8.90489489]
["bitfinex","ETHUSD",1771946738766,0.002,1847.7,1846.9,6.95714917]
["bitfinex","ETHUSD",1771946739893,0.002,1847.8,1847.0,7.33569546]
["bitfinex","ETHUSD",1771946740110,0.002,1847.8,1847.1,2.92274572]
["bitfinex","ETHUSD",1771946740390,0.002,1847.8,1847.0,1.35354629]
["bitfinex","ETHUSD",1771946741089,6.13736132,1847.8,1847.0,1.35354629]
["bitfinex","ETHUSD",1771946741508,6.13736132,1847.8,1847.0,1.31910547]
["bitfinex","ETHUSD",1771946741665,6.13736132,1847.8,1847.0,1.26786025]
["bitfinex","ETHUSD",1771946741993,6.13736132,1847.8,1847.0,1.24997588]
["bitfinex","ETHUSD",1771946742201,1.3530335,1847.7,1847.0,1.24997588]
["bitfinex","ETHUSD",1771946742369,6.13536132,1847.5,1846.7,1.35370764]
["bitfinex","ETHUSD",1771946742689,6.13536132,1847.5,1846.5,5.41551812]
["bitfinex","ETHUSD",1771946742858,1.3530335,1847.7,1846.4,1.35498613]
["bitfinex","ETHUSD",1771946742859,6.13536132,1847.3,1846.4,1.35498613]
["bitfinex","ETHUSD",1771946743058,6.13536132,1847.3,1846.4,0.001]
["bitfinex","ETHUSD",1771946743292,6.13536132,1847.1,1846.4,0.001]
["bitfinex","ETHUSD",1771946743464,10.670605,1847.0,1846.4,0.001]
["bitfinex","ETHUSD",1771946743865,6.13536132,1847.1,1846.4,0.001]
["bitfinex","ETHUSD",1771946744193,6.13536132,1847.1,1846.4,1.35498117]
["bitfinex","ETHUSD",1771946744487,6.13536132,1847.1,1846.4,0.001]
["bitfinex","ETHUSD",1771946744665,1.35354629,1847.0,1846.2,1.35413281]
["bitfinex","ETHUSD",1771946745395,7.48883697,1847.1,1846.2,1.35413281]
["bitfinex","ETHUSD",1771946745599,2.33315,1847.3,1846.3,5.98214917]
["bitfinex","ETHUSD",1771946745890,1.35325322,1847.4,1846.2,3.09095717]
["bitfinex","ETHUSD",1771946745891,16.80596632,1847.2,1846.2,3.09095717]
["bitfinex","ETHUSD",1771946746097,16.80596632,1847.1,1846.2,1.35413281]
["bitfinex","ETHUSD",1771946746296,6.13536132,1847.1,1846.2,1.35413281]
["bitfinex","ETHUSD",1771946746590,1.35354629,1847.0,1846.1,0.001]
["bitfinex","ETHUSD",1771946746764,1.35332647,1847.3,1846.1,5.98314917]
["bitfinex","ETHUSD",1771946746965,2.218947,1847.2,1846.1,5.98314917]
["bitfinex","ETHUSD",1771946747592,6.13536132,1847.1,1846.1,0.001]
["bitfinex","ETHUSD",1771946747893,6.13536132,1847.1,1846.1,5.98314917]
["bitfinex","ETHUSD",1771946748123,1.35332647,1847.3,1846.1,5.98314917]
["bitfinex","ETHUSD",1771946748287,4.465121,1847.2,1846.1,5.98314917]
["bitfinex","ETHUSD",1771946748684,6.13536132,1847.4,1846.3,5.98214917]
["bitfinex","ETHUSD",1771946748990,2.923571,1847.5,1846.3,5.91111898]
["bitfinex","ETHUSD",1771946749372,2.923571,1847.5,1846.3,5.89343613]
["bitfinex","ETHUSD",1771946749697,2.923571,1847.5,1846.3,5.82504743]
["bitfinex","ETHUSD",1771946749868,2.923571,1847.5,1846.3,5.8075429]
["bitfinex","ETHUSD",1771946750382,2.32816495,1847.6,1846.3,5.8075429]
["bitfinex","ETHUSD",1771946750584,0.975,1847.6,1846.7,5.98214917]
["bitfinex","ETHUSD",1771946750890,0.975,1847.6,1846.7,5.93069372]
["bitfinex","ETHUSD",1771946751085,2.32810953,1847.6,1846.7,5.87940194]
["bitfinex","ETHUSD",1771946751285,2.32810953,1847.6,1846.7,5.8277151]
["bitfinex","ETHUSD",1771946751599,2.32811035,1847.6,1846.7,5.8277151]
["bitfinex","ETHUSD",1771946752300,2.33011035,1847.6,1846.7,5.8277151]
["bitfinex","ETHUSD",1771946752505,0.977,1847.6,1846.7,5.8277151]
["bitfinex","ETHUSD",1771946752672,2.33010693,1847.6,1846.8,7.33584204]
["bitfinex","ETHUSD",1771946752880,2.33010693,1847.6,1846.8,7.3180534]
["bitfinex","ETHUSD",1771946753280,8.46546825,1847.6,1846.8,1.33590423]
["bitfinex","ETHUSD",1771946753681,2.33010693,1847.6,1846.8,1.33590423]
["bitfinex","ETHUSD",1771946754700,2.33010693,1847.6,1846.7,1.35371441]
["bitfinex","ETHUSD",1771946754702,6.13536132,1847.5,1846.7,1.35371441]
["bitfinex","ETHUSD",1771946755305,2.33010693,1847.6,1846.7,6.97818063]
["bitfinex","ETHUSD",1771946755306,0.977,1847.6,1846.7,6.97818063]
["bitfinex","ETHUSD",1771946755486,0.977,1847.6,1846.7,6.96045409]
["bitfinex","ETHUSD",1771946758189,2.33011183,1847.6,1846.7,6.96045409]
["bitfinex","ETHUSD",1771946758886,5.76374502,1847.5,1846.7,1.26565519]
["bitfinex","ETHUSD",1771946759308,2.33011183,1847.6,1846.7,6.96045409]
["bitfinex","ETHUSD",1771946760285,5.76374502,1847.5,1846.7,1.26565519]
["bitfinex","ETHUSD",1771946760605,5.76374502,1847.5,1846.5,5.41552126]
["bitfinex","ETHUSD",1771946760808,5.76374502,1847.5,1846.5,7.0487117]
["bitfinex","ETHUSD",1771946760809,7.11699824,1847.4,1846.5,7.0487117]
["bitfinex","ETHUSD",1771946760982,0.977,1847.6,1846.5,7.0487117]
["bitfinex","ETHUSD",1771946760983,0.977,1847.6,1846.5,6.99663173]
["bitfinex","ETHUSD",1771946761183,2.33010853,1847.6,1846.5,6.97884107]
["bitfinex","ETHUSD",1771946761809,2.33010992,1847.6,1846.5,6.97884107]
["bitfinex","ETHUSD",1771946762005,0.977,1847.6,1846.5,6.97884107]
["bitfinex","ETHUSD",1771946762204,0.977,1847.6,1846.7,5.6947989]
["bitfinex","ETHUSD",1771946762205,1e-08,1847.6,1846.7,5.6947989]
["bitfinex","ETHUSD",1771946762409,1e-08,1847.6,1846.7,5.67667291]
["bitfinex","ETHUSD",1771946762912,1e-08,1847.6,1846.9,5.6947989]
["bitfinex","ETHUSD",1771946764202,1e-08,1847.7,1847.0,5.6947989]
["bitfinex","ETHUSD",1771946764918,1e-08,1847.7,1847.1,7.04827191]
["bitfinex","ETHUSD",1771946766834,1e-08,1847.7,1847.1,1.35347301]
["bitfinex","ETHUSD",1771946767002,1e-08,1847.7,1847.0,5.41389204]
["bitfinex","ETHUSD",1771946767325,1e-08,1847.7,1846.9,5.41446153]
["bitfinex","ETHUSD",1771946767820,1e-08,1847.7,1846.9,11.10926043]
["bitfinex","ETHUSD",1771946768123,0.002,1847.5,1846.9,1.35361957]
["bitfinex","ETHUSD",1771946768522,0.002,1847.5,1846.8,2.32969287]
["bitfinex","ETHUSD",1771946768701,5.76574502,1847.5,1846.8,0.001]
["bitfinex","ETHUSD",1771946768895,16.43435002,1847.4,1846.8,0.001]
["bitfinex","ETHUSD",1771946769211,2.494598,1847.4,1846.5,5.66029612]
["bitfinex","ETHUSD",1771946770117,1.35517997,1847.5,1846.5,5.66029612]
["bitfinex","ETHUSD",1771946770299,1.35518358,1847.5,1846.5,5.66029612]
["bitfinex","ETHUSD",1771946770498,0.002,1847.5,1846.5,5.66029612]
["bitfinex","ETHUSD",1771946771189,0.002,1847.5,1846.6,7.04863838]
["bitfinex","ETHUSD",1771946773227,1.35325322,1847.4,1846.6,7.04863838]
["bitfinex","ETHUSD",1771946773415,7.11898151,1847.5,1846.6,7.04863838]
["bitfinex","ETHUSD",1771946773597,0.002,1847.5,1846.6,7.04863838]
["bitfinex","ETHUSD",1771946779835,0.002,1847.5,1846.7,5.6947989]
["bitfinex","ETHUSD",1771946781029,1e-08,1847.7,1846.9,5.6947989]
["bitfinex","ETHUSD",1771946781235,1e-08,1847.7,1846.9,5.66124219]
["bitfinex","ETHUSD",1771946781434,1e-08,1847.7,1846.9,5.62656706]
["bitfinex","ETHUSD",1771946781606,0.002,1847.6,1846.9,5.59179633]
["bitfinex","ETHUSD",1771946781924,0.002,1847.6,1847.0,1.35354629]
["bitfinex","ETHUSD",1771946782530,0.002,1847.6,1847.0,1.33601307]
["bitfinex","ETHUSD",1771946782728,0.002,1847.6,1847.0,1.30204712]
["bitfinex","ETHUSD",1771946782913,0.002,1847.6,1847.0,1.26754632]
["bitfinex","ETHUSD",1771946784037,0.002,1847.6,1847.0,6.74914172]
["bitfinex","ETHUSD",1771946785033,0.002,1847.8,1847.2,5.48468505]
["bitfinex","ETHUSD",1771946785221,0.002,1847.8,1847.2,5.46739868]
["bitfinex","ETHUSD",1771946785421,6.1971276,1848.3,1847.4,5.48468505]
["bitfinex","ETHUSD",1771946785601,6.1971276,1848.3,1847.4,5.46815106]
["bitfinex","ETHUSD",1771946785805,6.1971276,1848.3,1847.4,5.45166479]
["bitfinex","ETHUSD",1771946786226,6.1971276,1848.3,1847.5,1.35317997]
["bitfinex","ETHUSD",1771946786424,6.1971276,1848.3,1847.5,1.31717679]
["bitfinex","ETHUSD",1771946786620,6.1971276,1848.3,1847.5,1.28237996]
["bitfinex","ETHUSD",1771946786825,6.1971276,1848.3,1847.5,1.23078811]
["bitfinex","ETHUSD",1771946787022,5.2221276,1848.2,1847.5,1.23078811]
["bitfinex","ETHUSD",1771946788225,5.2221276,1848.2,1847.4,5.41271989]
["bitfinex","ETHUSD",1771946788532,5.2221276,1848.2,1847.4,10.89740494]
["bitfinex","ETHUSD",1771946789636,5.2221276,1848.5,1847.5,5.48468505]
["bitfinex","ETHUSD",1771946790137,5.2221276,1848.5,1847.4,5.41271989]
["bitfinex","ETHUSD",1771946790138,5.2221276,1848.4,1847.4,5.41271989]
["bitfinex","ETHUSD",1771946790432,5.2221276,1848.2,1847.4,5.37846087]
["bitfinex","ETHUSD",1771946790609,5.2221276,1848.2,1847.4,5.34305277]
["bitfinex","ETHUSD",1771946790806,5.2221276,1848.2,1847.3,2.32825322]
["bitfinex","ETHUSD",1771946790807,5.2221276,1848.2,1847.3,2.29489656]
["bitfinex","ETHUSD",1771946791007,5.2221276,1848.2,1847.3,2.27742507]
["bitfinex","ETHUSD",1771946791432,5.2221276,1848.2,1847.3,2.22565098]
["bitfinex","ETHUSD",1771946791607,5.2221276,1848.2,1847.3,2.17325805]
["bitfinex","ETHUSD",1771946791811,5.2221276,1848.2,1847.3,2.1206967]
["bitfinex","ETHUSD",1771946792035,5.2221276,1848.2,1847.3,2.08688219]
["bitfinex","ETHUSD",1771946792216,5.2221276,1848.0,1847.3,2.08688219]
["bitfinex","ETHUSD",1771946793540,5.2221276,1848.0,1846.8,5.41418516]
["bitfinex","ETHUSD",1771946793838,5.2221276,1848.0,1846.8,10.89887021]
["bitfinex","ETHUSD",1771946794333,6.38596261,1848.4,1846.9,5.48468505]
["bitfinex","ETHUSD",1771946794334,5.2221276,1847.9,1846.9,5.48468505]
["bitfinex","ETHUSD",1771946794633,6.57487039,1848.1,1846.9,5.48468505]
["bitfinex","ETHUSD",1771946794833,6.57486958,1848.1,1846.9,5.48468505]
["bitfinex","ETHUSD",1771946795008,6.57486958,1848.1,1847.2,5.48468505]
["bitfinex","ETHUSD",1771946795209,0.002,1847.9,1847.2,5.48468505]
["bitfinex","ETHUSD",1771946796411,0.002,1847.9,1847.3,1.35332647]
["bitfinex","ETHUSD",1771946796611,0.002,1848.0,1847.3,6.83801152]
["bitfinex","ETHUSD",1771946796923,0.002,1848.0,1847.4,5.48468505]
["bitfinex","ETHUSD",1771946797126,0.002,1848.0,1847.4,5.46818323]
["bitfinex","ETHUSD",1771946797332,0.002,1848.0,1847.4,5.45082764]
["bitfinex","ETHUSD",1771946797633,0.002,1848.2,1847.4,5.44994768]
["bitfinex","ETHUSD",1771946797835,0.002,1848.2,1847.4,5.41448168]
["bitfinex","ETHUSD",1771946798009,0.002,1848.2,1847.4,5.36118465]
["bitfinex","ETHUSD",1771946798640,0.002,1848.2,1847.5,6.83786502]
["bitfinex","ETHUSD",1771946798812,0.002,1848.2,1847.5,6.8027057]
["bitfinex","ETHUSD",1771946799011,0.002,1848.2,1847.5,6.78492283]
["bitfinex","ETHUSD",1771946800521,0.002,1848.2,1847.4,5.41271989]
["bitfinex","ETHUSD",1771946800522,5.2241276,1848.2,1847.4,5.41271989]
["bitfinex","ETHUSD",1771946801241,5.2221276,1848.0,1847.2,5.41338492]
["bitfinex","ETHUSD",1771946801650,5.2221276,1848.0,1847.2,13.83230049]
["bitfinex","ETHUSD",1771946803170,6.57494309,1848.0,1847.2,10.89806997]
["bitfinex","ETHUSD",1771946803317,5.2221276,1848.0,1847.2,10.89806997]
["bitfinex","ETHUSD",1771946803516,6.57494491,1848.0,1847.2,10.89806997]
["bitfinex","ETHUSD",1771946803824,5.2221276,1848.0,1847.2,10.89806997]
["bitfinex","ETHUSD",1771946804450,1.35472139,1848.2,1847.4,2.93423052]
["bitfinex","ETHUSD",1771946804451,5.2241276,1848.2,1847.4,2.93423052]
["bitfinex","ETHUSD",1771946804647,5.2221276,1848.1,1847.2,10.89806997]
["bitfinex","ETHUSD",1771946805134,0.002,1848.2,1847.5,5.48468505]
["bitfinex","ETHUSD",1771946805334,1.35230585,1848.7,1847.8,2.93423052]
["bitfinex","ETHUSD",1771946805536,9.1816098,1848.8,1847.6,5.46783489]
["bitfinex","ETHUSD",1771946805779,5.2221276,1848.7,1847.6,5.44977264]
["bitfinex","ETHUSD",1771946805958,5.2221276,1848.7,1848.0,2.93423052]
["bitfinex","ETHUSD",1771946806280,5.2221276,1848.7,1847.8,5.48468505]
["bitfinex","ETHUSD",1771946807148,5.2221276,1848.6,1847.9,1.35288706]
["bitfinex","ETHUSD",1771946807938,5.2221276,1848.9,1848.0,8.41891557]
["bitfinex","ETHUSD",1771946808139,6.5742886,1848.9,1848.0,8.41891557]
["bitfinex","ETHUSD",1771946808337,6.6721276,1848.8,1848.0,8.41891557]
["bitfinex","ETHUSD",1771946808651,6.6721276,1848.8,1848.0,5.48468505]
["bitfinex","ETHUSD",1771946808838,6.6721276,1848.8,1847.9,1.35288706]
["bitfinex","ETHUSD",1771946808839,5.2221276,1848.7,1847.9,1.35288706]
["bitfinex","ETHUSD",1771946809361,5.2221276,1848.5,1847.8,5.41154824]
["bitfinex","ETHUSD",1771946809847,5.2221276,1848.5,1847.6,0.975]
["bitfinex","ETHUSD",1771946810047,5.2221276,1848.5,1847.6,1.33638919]
["bitfinex","ETHUSD",1771946810243,5.2221276,1848.3,1847.6,1.28397967]
["bitfinex","ETHUSD",1771946810560,6.6721276,1848.2,1847.6,1.24942654]
["bitfinex","ETHUSD",1771946810862,6.6721276,1848.2,1847.6,1.18000725]
["bitfinex","ETHUSD",1771946811073,6.6721276,1848.2,1847.6,1.14535374]
["bitfinex","ETHUSD",1771946811286,5.2221276,1848.1,1847.4,5.39686498]
["bitfinex","ETHUSD",1771946811576,5.2221276,1848.1,1847.4,5.36144112]
["bitfinex","ETHUSD",1771946811741,5.2221276,1848.1,1847.4,1.33552935]
["bitfinex","ETHUSD",1771946811940,5.2221276,1848.1,1847.3,1.33692919]
["bitfinex","ETHUSD",1771946812159,5.2221276,1848.1,1847.3,1.30195073]
["bitfinex","ETHUSD",1771946812375,5.2221276,1848.1,1847.3,1.2500736]
["bitfinex","ETHUSD",1771946812750,5.2221276,1848.1,1847.3,1.19815533]
["bitfinex","ETHUSD",1771946813056,5.2221276,1848.1,1847.3,1.12932284]
["bitfinex","ETHUSD",1771946813258,6.57494145,1848.0,1847.1,5.39749038]
["bitfinex","ETHUSD",1771946813460,6.57494145,1848.0,1847.0,5.4143059]
["bitfinex","ETHUSD",1771946813774,1.451,1847.9,1847.0,5.4143059]
["bitfinex","ETHUSD",1771946813970,1.451,1847.8,1847.0,10.89899095]
["bitfinex","ETHUSD",1771946815357,1.45,1847.8,1847.0,10.89899095]
["bitfinex","ETHUSD",1771946816175,1.45,1847.8,1847.0,10.88157391]
["bitfinex","ETHUSD",1771946816367,1.45,1847.8,1847.0,10.83035602]
["bitfinex","ETHUSD",1771946816670,1.45,1847.8,1847.0,10.8124216]
["bitfinex","ETHUSD",1771946816879,6.81791611,1847.8,1847.0,10.76126198]
["bitfinex","ETHUSD",1771946817078,6.81791611,1847.8,1847.0,10.70923894]
["bitfinex","ETHUSD",1771946817263,8.17089891,1847.8,1847.0,10.67424651]
["bitfinex","ETHUSD",1771946817480,8.17089891,1847.8,1847.0,10.62330002]
["bitfinex","ETHUSD",1771946817778,6.81791611,1847.8,1847.0,10.60592309]
["bitfinex","ETHUSD",1771946817966,6.81791611,1847.8,1847.0,10.55356625]
["bitfinex","ETHUSD",1771946818161,6.81791611,1847.8,1847.0,10.51830977]
["bitfinex","ETHUSD",1771946818377,6.81791611,1847.8,1847.0,10.46651025]
["bitfinex","ETHUSD",1771946818563,5.36791611,1847.8,1847.0,10.4500026]
["bitfinex","ETHUSD",1771946818769,5.36791611,1847.8,1847.0,10.41551887]
["bitfinex","ETHUSD",1771946818968,5.36791611,1847.8,1847.0,10.36356811]
["bitfinex","ETHUSD",1771946819168,5.36791611,1847.8,1847.1,5.55859227]
["bitfinex","ETHUSD",1771946819359,7.69573035,1848.0,1847.2,1.31966156]
["bitfinex","ETHUSD",1771946819558,5.36791611,1847.9,1847.2,1.30206325]
["bitfinex","ETHUSD",1771946819769,5.36791611,1847.9,1847.2,1.26588059]
["bitfinex","ETHUSD",1771946819958,5.36791611,1847.9,1847.2,1.21347489]
["bitfinex","ETHUSD",1771946820158,5.36791611,1847.9,1847.2,1.17987887]
["bitfinex","ETHUSD",1771946820386,5.36791611,1847.8,1847.0,5.39687321]
["bitfinex","ETHUSD",1771946820591,5.36791611,1847.8,1847.0,5.37987368]
["bitfinex","ETHUSD",1771946820753,5.36791611,1847.8,1847.0,5.36204696]
["bitfinex","ETHUSD",1771946820953,5.36791611,1847.8,1847.0,5.30894677]
["bitfinex","ETHUSD",1771946821202,5.36791611,1847.8,1847.0,5.27481036]
["bitfinex","ETHUSD",1771946821387,5.36791611,1847.8,1847.1,5.54134175]
["bitfinex","ETHUSD",1771946821680,0.975,1848.0,1847.0,8.17463285]
["bitfinex","ETHUSD",1771946821681,0.975,1848.0,1847.3,8.49282279]
["bitfinex","ETHUSD",1771946821887,0.975,1848.0,1847.4,5.52507924]
["bitfinex","ETHUSD",1771946822184,5.36791611,1848.3,1847.4,5.47270013]
["bitfinex","ETHUSD",1771946822480,5.36791611,1848.3,1847.4,5.40439798]
["bitfinex","ETHUSD",1771946822680,6.72052099,1848.3,1847.4,5.40439798]
["bitfinex","ETHUSD",1771946822978,5.36791611,1848.2,1847.4,5.35219272]
["bitfinex","ETHUSD",1771946823278,5.36791611,1848.2,1847.4,5.28368296]
["bitfinex","ETHUSD",1771946823504,5.36791611,1848.0,1847.2,5.4133059]
["bitfinex","ETHUSD",1771946823659,5.36791611,1848.0,1847.3,0.001]
["bitfinex","ETHUSD",1771946823856,5.36991611,1848.0,1847.2,10.92202175]
["bitfinex","ETHUSD",1771946824075,5.36991611,1848.0,1847.2,10.85246318]
["bitfinex","ETHUSD",1771946824282,0.002,1848.0,1847.3,5.54049748]
["bitfinex","ETHUSD",1771946824483,0.002,1848.0,1847.3,5.48917833]
["bitfinex","ETHUSD",1771946824783,0.002,1848.0,1847.5,5.55859227]
["bitfinex","ETHUSD",1771946824954,5.36991611,1848.3,1847.5,5.50607952]
["bitfinex","ETHUSD",1771946825282,5.36991611,1848.3,1847.5,5.43775814]
["bitfinex","ETHUSD",1771946825452,5.36991611,1848.3,1847.6,1.33586358]
["bitfinex","ETHUSD",1771946825654,5.36991611,1848.3,1847.6,1.31825865]
["bitfinex","ETHUSD",1771946825878,6.72252064,1848.3,1847.6,1.30090105]
["bitfinex","ETHUSD",1771946826068,5.36791611,1848.2,1847.6,1.24914301]
["bitfinex","ETHUSD",1771946826268,5.36791611,1848.2,1847.6,1.21423744]
["bitfinex","ETHUSD",1771946826470,5.36791611,1848.2,1847.6,1.16142832]
["bitfinex","ETHUSD",1771946826766,5.36791611,1848.2,1847.3,1.35332647]
["bitfinex","ETHUSD",1771946826951,5.36791611,1848.2,1847.4,8.47568565]
["bitfinex","ETHUSD",1771946827151,0.002,1848.3,1847.5,5.52498137]
["bitfinex","ETHUSD",1771946827388,0.002,1848.3,1847.5,5.47404485]
["bitfinex","ETHUSD",1771946827553,0.002,1848.3,1847.6,6.85929038]
["bitfinex","ETHUSD",1771946827755,5.36991611,1848.3,1847.6,1.30069811]
["bitfinex","ETHUSD",1771946827955,0.002,1848.3,1847.6,6.80717459]
["bitfinex","ETHUSD",1771946828271,5.36991611,1848.3,1847.6,1.19715006]
["bitfinex","ETHUSD",1771946828471,5.36991611,1848.3,1847.6,1.14355654]
["bitfinex","ETHUSD",1771946828687,5.36991611,1848.3,1847.6,1.10893545]
["bitfinex","ETHUSD",1771946828854,5.36991611,1848.3,1847.6,1.09137145]
["bitfinex","ETHUSD",1771946829050,5.36991611,1848.3,1847.6,1.04053209]
["bitfinex","ETHUSD",1771946829259,5.36991611,1848.3,1847.2,1.33576074]
["bitfinex","ETHUSD",1771946829480,5.36991611,1848.3,1847.2,6.86029858]
["bitfinex","ETHUSD",1771946829481,5.36791611,1848.1,1847.2,6.86029858]
["bitfinex","ETHUSD",1771946829679,5.36791611,1848.1,1847.3,8.47475154]
["bitfinex","ETHUSD",1771946829858,5.36791611,1848.1,1847.3,8.45753673]
["bitfinex","ETHUSD",1771946830063,5.36791611,1848.1,1847.3,8.4053213]
["bitfinex","ETHUSD",1771946830274,5.36791611,1848.1,1847.3,8.36980743]
["bitfinex","ETHUSD",1771946830590,5.36791611,1848.1,1847.3,8.29986025]
["bitfinex","ETHUSD",1771946830884,5.36791611,1848.1,1847.3,8.28231634]
["bitfinex","ETHUSD",1771946831092,5.36791611,1848.1,1847.3,5.52495764]
["bitfinex","ETHUSD",1771946831381,5.36791611,1848.1,1847.3,5.45526929]
["bitfinex","ETHUSD",1771946831583,5.36791611,1848.1,1847.4,1.33523963]
["bitfinex","ETHUSD",1771946831754,5.36791611,1848.1,1847.4,1.30049008]
["bitfinex","ETHUSD",1771946831956,5.36791611,1848.0,1847.4,1.28308887]
["bitfinex","ETHUSD",1771946832187,5.36791611,1848.0,1847.4,1.2305235]
["bitfinex","ETHUSD",1771946832385,5.36791611,1848.0,1847.4,1.19674606]
["bitfinex","ETHUSD",1771946832583,5.36791611,1848.0,1847.0,1.33550641]
["bitfinex","ETHUSD",1771946832791,5.36791611,1848.0,1847.0,1.31891503]
["bitfinex","ETHUSD",1771946832975,5.36791611,1847.9,1847.0,1.30230802]
["bitfinex","ETHUSD",1771946833360,5.36791611,1847.7,1846.8,1.35466327]
["bitfinex","ETHUSD",1771946833558,5.36791611,1847.7,1846.7,0.001]
["bitfinex","ETHUSD",1771946833559,5.36791611,1847.4,1846.7,0.001]
["bitfinex","ETHUSD",1771946834470,5.36791611,1847.4,1846.5,5.38356059]
["bitfinex","ETHUSD",1771946834787,5.36791611,1847.4,1846.4,0.001]
["bitfinex","ETHUSD",1771946834788,5.36791611,1847.3,1846.4,0.001]
["bitfinex","ETHUSD",1771946834986,5.36791611,1847.0,1846.3,1.33718034]
["bitfinex","ETHUSD",1771946835286,5.36791611,1847.0,1846.3,1.26883314]
["bitfinex","ETHUSD",1771946835582,5.36791611,1846.8,1846.3,1.20030711]
["bitfinex","ETHUSD",1771946835757,5.36791611,1846.8,1846.3,1.14814574]
["bitfinex","ETHUSD",1771946836165,5.36791611,1846.8,1846.2,1.33798643]
["bitfinex","ETHUSD",1771946836403,5.36791611,1846.8,1846.2,1.28709935]
["bitfinex","ETHUSD",1771946836606,5.36791611,1846.8,1846.2,1.25289105]
["bitfinex","ETHUSD",1771946836774,5.36791611,1846.8,1846.1,0.001]
["bitfinex","ETHUSD",1771946836964,5.36791611,1846.6,1845.9,0.001]
["bitfinex","ETHUSD",1771946837465,5.36791611,1846.4,1846.3,0.001]
["bitfinex","ETHUSD",1771946837660,5.36791611,1846.4,1845.9,0.001]
["bitfinex","ETHUSD",1771946837661,5.36791611,1846.2,1845.9,0.001]
["bitfinex","ETHUSD",1771946838962,5.36791611,1846.2,1845.2,0.001]
["bitfinex","ETHUSD",1771946839186,5.36791611,1846.2,1845.3,8.49282279]
["bitfinex","ETHUSD",1771946839689,5.36791611,1846.0,1845.1,5.38464574]
["bitfinex","ETHUSD",1771946839891,5.36791611,1846.0,1845.1,5.36794728]
["bitfinex","ETHUSD",1771946840294,5.36791611,1846.0,1845.1,10.92653955]
["bitfinex","ETHUSD",1771946840596,2.32906285,1846.3,1845.5,8.49282279]
["bitfinex","ETHUSD",1771946840793,5.36791611,1846.2,1845.1,5.35107083]
["bitfinex","ETHUSD",1771946841099,2.32906285,1846.3,1845.4,5.55859227]
["bitfinex","ETHUSD",1771946841100,0.975,1846.3,1845.4,5.55859227]
["bitfinex","ETHUSD",1771946841284,2.32908102,1846.3,1845.4,5.52532976]
["bitfinex","ETHUSD",1771946841482,2.32908102,1846.3,1845.1,5.35107083]
["bitfinex","ETHUSD",1771946841483,0.975,1846.3,1845.6,8.47569293]
["bitfinex","ETHUSD",1771946841667,0.975,1846.3,1845.7,1.320319]
["bitfinex","ETHUSD",1771946841988,0.975,1846.3,1845.7,1.28612013]
["bitfinex","ETHUSD",1771946842200,7.69697767,1846.3,1845.6,1.33650567]
["bitfinex","ETHUSD",1771946842364,6.34291611,1846.3,1845.6,1.28490768]
["bitfinex","ETHUSD",1771946842559,0.975,1846.3,1845.6,1.24996363]
["bitfinex","ETHUSD",1771946842765,0.975,1846.3,1845.6,6.60576706]
["bitfinex","ETHUSD",1771946843194,5.36791611,1846.6,1845.6,6.60576706]
["bitfinex","ETHUSD",1771946844181,6.72176952,1846.6,1845.6,6.60576706]
["bitfinex","ETHUSD",1771946844386,5.09236751,1846.5,1845.6,6.60576706]
["bitfinex","ETHUSD",1771946845881,1.35398613,1846.4,1845.6,6.60576706]
["bitfinex","ETHUSD",1771946846078,5.3130742,1846.3,1845.6,1.21549083]
["bitfinex","ETHUSD",1771946846972,5.3130742,1846.3,1845.3,10.42680639]
["bitfinex","ETHUSD",1771946846973,5.3130742,1846.3,1845.4,1.35471984]
["bitfinex","ETHUSD",1771946847300,1.35398613,1846.4,1845.3,1.35474175]
["bitfinex","ETHUSD",1771946847301,5.3130742,1846.1,1845.3,1.35474175]
["bitfinex","ETHUSD",1771946847673,5.3130742,1845.5,1845.0,0.001]
["bitfinex","ETHUSD",1771946847871,2.32977092,1845.4,1844.5,5.40467967]
["bitfinex","ETHUSD",1771946848105,2.32971996,1845.4,1844.5,5.40467967]
["bitfinex","ETHUSD",1771946848266,0.975,1845.4,1844.5,5.40467967]
["bitfinex","ETHUSD",1771946848465,0.975,1845.4,1844.6,5.00768125]
["bitfinex","ETHUSD",1771946848667,2.32972283,1845.4,1844.6,4.99018928]
["bitfinex","ETHUSD",1771946849282,7.64279703,1845.4,1844.5,5.40467967]
["bitfinex","ETHUSD",1771946849883,7.64279703,1845.4,1844.4,1.35538086]
["bitfinex","ETHUSD",1771946850090,7.64279703,1845.4,1844.4,6.36306211]
["bitfinex","ETHUSD",1771946850829,7.64279703,1845.4,1844.4,1.35538086]
["bitfinex","ETHUSD",1771946850830,5.3130742,1845.2,1844.4,1.35538086]
["bitfinex","ETHUSD",1771946850979,5.3130742,1844.9,1843.7,5.00768125]
["bitfinex","ETHUSD",1771946851306,2.32972283,1845.4,1843.8,4.99050816]
["bitfinex","ETHUSD",1771946851307,5.3130742,1844.8,1843.8,4.99050816]
["bitfinex","ETHUSD",1771946851476,6.2890742,1844.7,1843.7,5.42372024]
["bitfinex","ETHUSD",1771946851877,1.35530738,1844.6,1843.6,1.35596897]
["bitfinex","ETHUSD",1771946852077,5.3130742,1844.5,1843.6,1.35596897]
["bitfinex","ETHUSD",1771946854115,2.33128936,1844.7,1843.6,5.00768125]
["bitfinex","ETHUSD",1771946854316,6.2890742,1844.7,1843.6,5.00768125]
["bitfinex","ETHUSD",1771946854888,7.64431077,1844.7,1843.6,5.00768125]
["bitfinex","ETHUSD",1771946855402,7.64431902,1844.7,1843.6,5.00768125]
["bitfinex","ETHUSD",1771946856280,7.64431902,1844.7,1843.7,1.35596897]
["bitfinex","ETHUSD",1771946857207,7.6443185,1844.7,1843.7,6.36365022]
["bitfinex","ETHUSD",1771946857406,7.64435265,1844.7,1843.7,6.36365022]
["bitfinex","ETHUSD",1771946858015,7.64435265,1844.7,1843.7,6.34628752]
["bitfinex","ETHUSD",1771946858246,7.64435265,1844.7,1843.8,4.98977646]
["bitfinex","ETHUSD",1771946858377,5.3130742,1844.6,1843.6,5.00768125]
["bitfinex","ETHUSD",1771946858574,5.3130742,1844.6,1843.6,4.99043266]
["bitfinex","ETHUSD",1771946859777,1.35506191,1845.0,1844.1,5.00768125]
["bitfinex","ETHUSD",1771946860103,6.66806155,1845.1,1844.1,4.93784179]
["bitfinex","ETHUSD",1771946860480,6.66806155,1845.1,1844.2,1.33808816]
["bitfinex","ETHUSD",1771946860683,6.66806155,1845.1,1844.2,1.2867465]
["bitfinex","ETHUSD",1771946860917,6.66806155,1845.1,1844.2,1.2532986]
["bitfinex","ETHUSD",1771946861117,6.66806155,1845.1,1844.2,1.20136123]
["bitfinex","ETHUSD",1771946861284,6.66806155,1845.1,1844.2,1.18474905]
["bitfinex","ETHUSD",1771946861498,6.66806155,1845.1,1844.2,1.16781064]
["bitfinex","ETHUSD",1771946861700,6.66806155,1845.1,1844.2,1.11612019]
["bitfinex","ETHUSD",1771946862008,5.3130742,1845.1,1844.2,6.05562189]
["bitfinex","ETHUSD",1771946862309,5.3130742,1845.1,1844.2,6.03979375]
["bitfinex","ETHUSD",1771946862607,5.41918918,1845.3,1844.2,6.03979375]
["bitfinex","ETHUSD",1771946862811,10.73226338,1845.3,1844.2,6.03979375]
["bitfinex","ETHUSD",1771946863308,5.3130742,1845.2,1844.2,6.03979375]
["bitfinex","ETHUSD",1771946864532,10.7309255,1845.8,1844.6,5.00768125]
["bitfinex","ETHUSD",1771946864734,5.3130742,1845.6,1844.6,5.00768125]
["bitfinex","ETHUSD",1771946865240,1.35440697,1845.9,1844.6,5.00768125]
["bitfinex","ETHUSD",1771946865553,5.3130742,1845.8,1844.6,5.00768125]
["bitfinex","ETHUSD",1771946865962,5.3130742,1845.8,1844.5,1.35538086]
["bitfinex","ETHUSD",1771946865963,5.3130742,1846.1,1844.8,4.98970623]
["bitfinex","ETHUSD",1771946866122,5.3130742,1846.1,1844.8,4.93896557]
["bitfinex","ETHUSD",1771946866446,5.3130742,1846.1,1845.0,5.00768125]
["bitfinex","ETHUSD",1771946866661,5.3130742,1846.0,1845.1,1.35494011]
["bitfinex","ETHUSD",1771946866807,5.3130742,1846.0,1845.1,1.3194003]
["bitfinex","ETHUSD",1771946867007,5.3130742,1846.0,1845.1,1.26657761]
["bitfinex","ETHUSD",1771946867236,5.3130742,1846.0,1845.1,1.23191981]
["bitfinex","ETHUSD",1771946867542,5.3130742,1846.0,1845.1,1.21449505]
["bitfinex","ETHUSD",1771946867912,5.3130742,1846.0,1845.1,6.2221763]
["bitfinex","ETHUSD",1771946868319,1.35421396,1846.1,1845.1,6.2221763]
["bitfinex","ETHUSD",1771946868514,6.66728816,1846.1,1845.1,6.2221763]
["bitfinex","ETHUSD",1771946868935,5.3130742,1846.0,1845.1,6.2221763]
["bitfinex","ETHUSD",1771946870639,0.002,1846.2,1845.1,6.2221763]
["bitfinex","ETHUSD",1771946870832,1.356142,1846.2,1845.1,6.2221763]
["bitfinex","ETHUSD",1771946871033,6.6692162,1846.2,1845.1,6.2221763]
["bitfinex","ETHUSD",1771946871215,5.3130742,1846.1,1845.1,6.2221763]
["bitfinex","ETHUSD",1771946873030,6.66735372,1846.0,1845.1,6.2221763]
["bitfinex","ETHUSD",1771946873343,5.3130742,1846.0,1845.1,6.2221763]
["bitfinex","ETHUSD",1771946873741,5.3130742,1846.0,1845.1,1.21449505]
["bitfinex","ETHUSD",1771946873908,5.3130742,1846.0,1845.1,1.19688694]
["bitfinex","ETHUSD",1771946874111,5.3130742,1846.0,1845.1,1.14373385]
["bitfinex","ETHUSD",1771946874443,5.3130742,1846.0,1845.1,1.07506937]
["bitfinex","ETHUSD",1771946874635,5.3150742,1846.0,1845.1,1.07506937]
["bitfinex","ETHUSD",1771946874835,5.3150742,1846.0,1845.1,1.04070004]
["bitfinex","ETHUSD",1771946875033,6.72835925,1845.9,1845.1,1.02292334]
["bitfinex","ETHUSD",1771946876750,2.33228706,1846.0,1845.1,6.33139854]
["bitfinex","ETHUSD",1771946876919,0.978,1846.0,1845.1,6.33139854]
["bitfinex","ETHUSD",1771946877524,2.33228991,1846.0,1845.1,6.33139854]
["bitfinex","ETHUSD",1771946877950,5.37400636,1845.9,1845.1,6.33139854]
["bitfinex","ETHUSD",1771946878522,6.35200636,1846.0,1845.1,6.33139854]
["bitfinex","ETHUSD",1771946878947,7.70629586,1846.0,1845.1,5.29094142]
["bitfinex","ETHUSD",1771946879135,7.70629586,1846.0,1845.1,6.60991255]
["bitfinex","ETHUSD",1771946879338,7.70629586,1846.0,1845.1,6.55755095]
["bitfinex","ETHUSD",1771946879646,7.70628911,1846.0,1845.1,6.52226366]
["bitfinex","ETHUSD",1771946879841,6.73028911,1846.0,1845.1,6.4876711]
["bitfinex","ETHUSD",1771946880157,5.37600636,1846.0,1845.1,6.41868785]
["bitfinex","ETHUSD",1771946880451,1.35628393,1846.0,1845.1,6.3483373]
["bitfinex","ETHUSD",1771946880767,5.37400636,1845.9,1845.1,6.33058164]
["bitfinex","ETHUSD",1771946881840,0.002,1846.0,1845.1,6.33058164]
["bitfinex","ETHUSD",1771946882147,1.35630199,1846.0,1845.1,6.27732312]
["bitfinex","ETHUSD",1771946882355,6.73030835,1846.0,1845.1,6.24263977]
["bitfinex","ETHUSD",1771946882654,5.37400636,1845.9,1845.1,6.20861347]
["bitfinex","ETHUSD",1771946883391,5.37400636,1845.7,1845.1,1.35494011]
["bitfinex","ETHUSD",1771946883689,5.37400636,1845.7,1845.1,1.33687623]
["bitfinex","ETHUSD",1771946883863,5.37400636,1845.7,1845.1,1.30322477]
["bitfinex","ETHUSD",1771946884065,5.37400636,1845.7,1845.1,1.26805978]
["bitfinex","ETHUSD",1771946884983,5.37400636,1845.7,1845.0,1.35596107]
["bitfinex","ETHUSD",1771946885377,6.72857939,1845.6,1845.0,1.35596107]
["bitfinex","ETHUSD",1771946885891,5.37400636,1845.6,1845.0,1.35596107]
["bitfinex","ETHUSD",1771946886903,5.37400636,1845.6,1845.0,1.33889929]
["bitfinex","ETHUSD",1771946887132,5.37400636,1845.6,1845.0,1.28777491]
["bitfinex","ETHUSD",1771946887291,6.72860606,1845.6,1845.0,1.2533463]
["bitfinex","ETHUSD",1771946887494,6.72860606,1845.6,1845.0,1.20136754]
["bitfinex","ETHUSD",1771946887696,5.37400636,1845.6,1845.0,1.16633073]
["bitfinex","ETHUSD",1771946887940,6.72858796,1845.6,1845.0,1.1490931]
["bitfinex","ETHUSD",1771946888088,6.72858796,1845.6,1845.0,1.09768925]
["bitfinex","ETHUSD",1771946888290,5.37400636,1845.5,1845.0,1.06153058]
["bitfinex","ETHUSD",1771946888488,5.37400636,1845.5,1844.9,6.64724896]
["bitfinex","ETHUSD",1771946888701,5.37400636,1845.5,1844.9,6.61313781]
["bitfinex","ETHUSD",1771946889790,6.72866602,1845.5,1844.9,6.61313781]
["bitfinex","ETHUSD",1771946890001,5.37400636,1845.5,1844.9,6.61313781]
["bitfinex","ETHUSD",1771946890205,5.37400636,1845.5,1844.9,6.55970347]
["bitfinex","ETHUSD",1771946890410,5.37400636,1845.5,1844.9,6.50870958]
["bitfinex","ETHUSD",1771946890592,6.72867548,1845.5,1844.9,6.45522983]
["bitfinex","ETHUSD",1771946890853,5.37400636,1845.5,1844.9,6.45522983]
["bitfinex","ETHUSD",1771946891113,5.37400636,1845.4,1844.9,1.3376464]
["bitfinex","ETHUSD",1771946891290,5.37400636,1845.4,1844.9,1.30311193]
["bitfinex","ETHUSD",1771946891486,6.72875889,1845.4,1844.8,5.40365969]
["bitfinex","ETHUSD",1771946892287,5.37400636,1845.4,1844.8,5.40365969]
["bitfinex","ETHUSD",1771946892513,5.37400636,1845.4,1844.8,10.71213489]
["bitfinex","ETHUSD",1771946893012,1.3545791,1845.6,1844.8,10.71213489]
["bitfinex","ETHUSD",1771946893013,5.37400636,1845.6,1844.9,5.3084752]
["bitfinex","ETHUSD",1771946893408,5.37400636,1845.6,1844.9,5.29035717]
["bitfinex","ETHUSD",1771946893609,5.37400636,1845.9,1845.0,6.62810914]
["bitfinex","ETHUSD",1771946893813,5.37400636,1845.9,1845.0,6.59426047]
["bitfinex","ETHUSD",1771946894008,6.72836474,1845.9,1845.0,6.57669835]
["bitfinex","ETHUSD",1771946894305,6.72836474,1845.9,1845.0,6.50666763]
["bitfinex","ETHUSD",1771946894616,1.35435838,1845.9,1845.0,6.43879525]
["bitfinex","ETHUSD",1771946894822,5.37400636,1845.8,1845.0,6.40421748]
["bitfinex","ETHUSD",1771946895019,5.37400636,1845.8,1844.7,0.976]
["bitfinex","ETHUSD",1771946895193,5.37400636,1845.6,1844.7,2.33120308]
["bitfinex","ETHUSD",1771946895393,1.35435838,1845.9,1844.7,2.33120308]
["bitfinex","ETHUSD",1771946895394,5.37400636,1845.4,1844.7,2.33120308]
["bitfinex","ETHUSD",1771946895710,8.6216356,1845.3,1844.7,2.33120308]
["bitfinex","ETHUSD",1771946895910,3.24762924,1845.2,1844.7,2.33120308]
["bitfinex","ETHUSD",1771946896119,5.37400636,1845.3,1844.7,7.63967828]
["bitfinex","ETHUSD",1771946897018,5.37400636,1845.3,1844.7,7.62319191]
["bitfinex","ETHUSD",1771946897222,5.37400636,1845.7,1844.8,5.29123622]
["bitfinex","ETHUSD",1771946897432,5.37400636,1845.7,1844.8,5.2381961]
["bitfinex","ETHUSD",1771946897728,5.37400636,1845.5,1844.9,6.61143146]
["bitfinex","ETHUSD",1771946897923,5.37400636,1845.5,1844.9,6.59338821]
["bitfinex","ETHUSD",1771946898125,5.37400636,1845.5,1844.9,6.55844093]
["bitfinex","ETHUSD",1771946898369,5.37400636,1845.5,1844.9,1.21559224]
["bitfinex","ETHUSD",1771946898500,5.37400636,1845.5,1844.9,1.18121322]
["bitfinex","ETHUSD",1771946898700,5.37400636,1845.5,1844.9,1.12888544]
["bitfinex","ETHUSD",1771946898898,1.35457303,1845.6,1845.0,5.3084752]
["bitfinex","ETHUSD",1771946899096,0.002,1846.1,1845.2,5.29192163]
["bitfinex","ETHUSD",1771946899318,0.002,1846.1,1845.2,5.25754026]
["bitfinex","ETHUSD",1771946899524,0.002,1846.2,1845.3,5.3084752]
["bitfinex","ETHUSD",1771946899728,0.002,1846.2,1845.2,1.35486668]
["bitfinex","ETHUSD",1771946899729,0.002,1846.2,1845.4,5.27338827]
["bitfinex","ETHUSD",1771946900025,0.002,1846.2,1845.4,5.23872974]
["bitfinex","ETHUSD",1771946900223,0.002,1846.2,1845.4,5.20450324]
["bitfinex","ETHUSD",1771946900431,0.002,1846.2,1845.4,5.15181286]
["bitfinex","ETHUSD",1771946900616,0.002,1846.2,1845.4,5.0996865]
["bitfinex","ETHUSD",1771946900928,0.002,1846.2,1845.4,5.06467504]
["bitfinex","ETHUSD",1771946901120,0.002,1846.2,1845.4,5.02972346]
["bitfinex","ETHUSD",1771946901298,0.002,1846.2,1845.4,4.99519619]
["bitfinex","ETHUSD",1771946901622,0.002,1846.2,1845.6,5.29198382]
["bitfinex","ETHUSD",1771946901826,0.002,1846.2,1845.6,5.25666965]
["bitfinex","ETHUSD",1771946902207,0.002,1846.2,1845.6,5.20387302]
["bitfinex","ETHUSD",1771946902412,0.002,1846.2,1845.6,5.15154669]
["bitfinex","ETHUSD",1771946902614,0.002,1846.2,1845.6,5.11829157]
["bitfinex","ETHUSD",1771946902844,0.002,1846.2,1845.6,5.06542186]
["bitfinex","ETHUSD",1771946903217,0.002,1846.2,1845.6,5.0477898]
["bitfinex","ETHUSD",1771946903914,0.002,1846.2,1845.7,1.35449964]
["bitfinex","ETHUSD",1771946904635,5.04055275,1846.2,1845.5,1.33813666]
["bitfinex","ETHUSD",1771946904833,5.04055275,1846.2,1845.5,1.32101632]
["bitfinex","ETHUSD",1771946905735,5.04055275,1846.2,1845.5,1.26955747]
["bitfinex","ETHUSD",1771946905926,5.04055275,1846.2,1845.5,1.2359529]
["bitfinex","ETHUSD",1771946906122,6.39473665,1846.2,1845.5,1.21915234]
["bitfinex","ETHUSD",1771946906318,6.39473665,1846.2,1845.5,1.18340437]
["bitfinex","ETHUSD",1771946906518,6.39473665,1846.2,1845.5,1.13245203]
["bitfinex","ETHUSD",1771946906847,6.39473665,1846.2,1845.2,5.03999662]
["bitfinex","ETHUSD",1771946906848,5.37269365,1846.1,1845.2,5.03999662]
["bitfinex","ETHUSD",1771946907044,5.37269365,1846.1,1845.2,5.0234113]
["bitfinex","ETHUSD",1771946908520,6.72690625,1846.1,1845.3,6.41275478]
["bitfinex","ETHUSD",1771946909046,5.37269365,1846.1,1845.4,5.05796153]
["bitfinex","ETHUSD",1771946909219,5.37269365,1846.1,1845.4,5.04093819]
["bitfinex","ETHUSD",1771946909419,1.35614119,1846.2,1845.4,5.04093819]
["bitfinex","ETHUSD",1771946909420,0.002,1846.2,1845.4,4.98860538]
["bitfinex","ETHUSD",1771946909717,0.002,1846.2,1845.4,4.95377873]
["bitfinex","ETHUSD",1771946910122,0.002,1846.2,1845.4,4.93620122]
["bitfinex","ETHUSD",1771946910341,0.002,1846.2,1845.4,4.90107458]
["bitfinex","ETHUSD",1771946910553,0.002,1846.2,1845.6,5.04070038]
["bitfinex","ETHUSD",1771946910752,0.002,1846.2,1845.6,5.02348667]
["bitfinex","ETHUSD",1771946910915,0.002,1846.2,1845.6,4.97191606]
["bitfinex","ETHUSD",1771946911247,0.002,1846.5,1845.7,5.05796153]
["bitfinex","ETHUSD",1771946911445,0.002,1846.5,1845.7,5.0062566]
["bitfinex","ETHUSD",1771946911643,0.002,1846.5,1845.7,4.95483103]
["bitfinex","ETHUSD",1771946911818,0.002,1846.1,1845.7,4.95483103]
["bitfinex","ETHUSD",1771946912527,0.002,1846.1,1845.8,6.41238779]
["bitfinex","ETHUSD",1771946913148,0.002,1846.1,1845.8,1.35442626]
["bitfinex","ETHUSD",1771946913367,0.002,1846.1,1845.8,1.33722049]
["bitfinex","ETHUSD",1771946913524,0.002,1846.1,1845.8,1.28573738]
["bitfinex","ETHUSD",1771946913844,0.002,1846.1,1845.8,1.21680085]
["bitfinex","ETHUSD",1771946914049,0.002,1846.1,1845.8,1.16427225]
["bitfinex","ETHUSD",1771946914253,0.002,1846.1,1845.6,5.41815025]
["bitfinex","ETHUSD",1771946914426,0.002,1846.1,1845.6,5.38305869]
["bitfinex","ETHUSD",1771946914622,0.002,1846.1,1845.5,1.32189652]
["bitfinex","ETHUSD",1771946914822,0.002,1846.1,1845.5,1.30475544]
["bitfinex","ETHUSD",1771946915022,0.002,1846.1,1845.6,5.05796153]
["bitfinex","ETHUSD",1771946915426,0.002,1846.4,1845.5,1.30475544]
["bitfinex","ETHUSD",1771946915754,0.002,1846.4,1845.6,5.04141809]
["bitfinex","ETHUSD",1771946915930,5.37469365,1846.4,1845.6,5.00772807]
["bitfinex","ETHUSD",1771946916134,5.37469365,1846.4,1845.6,4.97302391]
["bitfinex","ETHUSD",1771946916329,6.72869844,1846.4,1845.6,4.95586369]
["bitfinex","ETHUSD",1771946916530,6.72869844,1846.4,1845.5,1.30475544]
["bitfinex","ETHUSD",1771946916531,5.37269365,1846.2,1845.7,1.33658982]
["bitfinex","ETHUSD",1771946916739,5.37269365,1846.2,1845.7,1.3016302]
["bitfinex","ETHUSD",1771946916945,5.37269365,1846.2,1845.5,5.41843236]
["bitfinex","ETHUSD",1771946917246,5.37269365,1846.2,1845.5,5.40142604]
["bitfinex","ETHUSD",1771946917453,5.37269365,1846.2,1845.5,5.36805723]
["bitfinex","ETHUSD",1771946917647,5.37269365,1846.2,1845.5,5.31597242]
["bitfinex","ETHUSD",1771946917856,5.37269365,1846.2,1845.5,5.28091235]
["bitfinex","ETHUSD",1771946918029,5.37269365,1846.2,1845.5,5.22932124]
["bitfinex","ETHUSD",1771946918232,5.37269365,1846.2,1845.5,5.211685]
["bitfinex","ETHUSD",1771946918431,5.37269365,1846.2,1845.5,1.33791215]
["bitfinex","ETHUSD",1771946918751,5.37269365,1846.0,1845.4,5.419748]
["bitfinex","ETHUSD",1771946920165,6.72682646,1846.2,1845.4,10.47770953]
["bitfinex","ETHUSD",1771946920468,6.72682646,1846.2,1845.4,10.46104476]
["bitfinex","ETHUSD",1771946920645,5.37269365,1846.1,1845.4,10.40879423]
["bitfinex","ETHUSD",1771946920844,5.37269365,1846.1,1845.4,10.37391073]
["bitfinex","ETHUSD",1771946921151,5.37269365,1846.1,1845.4,10.302237]
["bitfinex","ETHUSD",1771946921948,5.41646148,1846.3,1845.5,5.05796153]
["bitfinex","ETHUSD",1771946921949,1.35408888,1846.3,1845.5,5.05796153]
["bitfinex","ETHUSD",1771946922270,11.7667532,1846.4,1845.5,5.05796153]
["bitfinex","ETHUSD",1771946922271,6.35069365,1846.4,1845.5,5.05796153]
["bitfinex","ETHUSD",1771946922557,7.70468314,1846.4,1845.6,1.35457303]
["bitfinex","ETHUSD",1771946922759,7.70468314,1846.4,1845.7,5.05796153]
["bitfinex","ETHUSD",1771946922760,6.35069365,1846.4,1845.7,5.05796153]
["bitfinex","ETHUSD",1771946923055,7.704692,1846.4,1845.7,5.05796153]
["bitfinex","ETHUSD",1771946923257,5.37269365,1846.3,1845.6,1.35457303]
["bitfinex","ETHUSD",1771946924047,5.37269365,1846.3,1845.6,1.33734274]
["bitfinex","ETHUSD",1771946924248,5.37269365,1846.3,1845.6,1.30350942]
["bitfinex","ETHUSD",1771946924662,0.002,1846.1,1845.6,1.30350942]
["bitfinex","ETHUSD",1771946925068,0.002,1846.1,1845.6,1.25223147]
["bitfinex","ETHUSD",1771946925280,0.002,1846.1,1845.6,1.21746108]
["bitfinex","ETHUSD",1771946925436,0.002,1846.1,1845.6,1.20011595]
["bitfinex","ETHUSD",1771946925768,0.002,1846.1,1845.6,1.13172734]
["bitfinex","ETHUSD",1771946926078,0.002,1846.1,1845.6,1.06247569]
["bitfinex","ETHUSD",1771946926365,0.002,1846.1,1845.5,10.47725368]
["bitfinex","ETHUSD",1771946926665,0.002,1846.1,1845.6,1.35457303]
["bitfinex","ETHUSD",1771946926860,0.002,1846.1,1845.6,1.32003692]
["bitfinex","ETHUSD",1771946927163,0.002,1846.1,1845.6,1.24949961]
["bitfinex","ETHUSD",1771946927362,5.37469365,1846.1,1845.6,1.23183912]
["bitfinex","ETHUSD",1771946927562,5.37469365,1846.1,1845.6,1.21409442]
["bitfinex","ETHUSD",1771946927764,5.37469365,1846.1,1845.6,1.1976024]
["bitfinex","ETHUSD",1771946928541,5.37469365,1846.1,1845.6,1.18046442]
["bitfinex","ETHUSD",1771946928734,5.37469365,1846.1,1845.6,1.14691689]
["bitfinex","ETHUSD",1771946928939,5.37469365,1846.1,1845.6,1.09536805]
["bitfinex","ETHUSD",1771946929161,0.002,1846.1,1845.6,6.11829505]
["bitfinex","ETHUSD",1771946929337,0.002,1846.1,1845.6,6.08248883]
["bitfinex","ETHUSD",1771946929539,0.002,1846.1,1845.6,5.05796153]
["bitfinex","ETHUSD",1771946929872,0.002,1846.1,1845.6,6.34271288]
["bitfinex","ETHUSD",1771946930042,0.002,1846.1,1845.6,6.30676679]
["bitfinex","ETHUSD",1771946930368,0.002,1846.1,1845.6,6.25346194]
["bitfinex","ETHUSD",1771946930744,0.002,1846.1,1845.6,6.23602283]
["bitfinex","ETHUSD",1771946931066,0.002,1846.1,1845.6,6.18498589]
["bitfinex","ETHUSD",1771946931361,0.002,1846.1,1845.6,6.11673326]
["bitfinex","ETHUSD",1771946932773,0.002,1846.1,1845.6,6.08174754]
["bitfinex","ETHUSD",1771946932978,0.002,1846.1,1845.6,6.04742547]
["bitfinex","ETHUSD",1771946933136,0.002,1846.1,1845.6,5.99487685]
["bitfinex","ETHUSD",1771946933340,0.002,1846.1,1845.6,5.94181276]
["bitfinex","ETHUSD",1771946934066,0.002,1846.1,1845.6,5.92476135]
["bitfinex","ETHUSD",1771946934266,5.37469365,1846.1,1845.6,5.89141563]
["bitfinex","ETHUSD",1771946934577,5.37469365,1846.1,1845.6,5.8578623]
["bitfinex","ETHUSD",1771946934578,0.002,1846.1,1845.6,5.8578623]
["bitfinex","ETHUSD",1771946934761,0.002,1846.1,1845.6,5.82277904]
["bitfinex","ETHUSD",1771946934943,0.002,1846.1,1845.6,5.78792497]
["bitfinex","ETHUSD",1771946936064,0.002,1846.1,1845.6,5.77023317]
["bitfinex","ETHUSD",1771946936364,5.40247504,1846.1,1845.6,5.70117927]
["bitfinex","ETHUSD",1771946936537,5.40247504,1846.1,1845.6,5.68317014]
["bitfinex","ETHUSD",1771946936734,5.40247504,1846.1,1845.6,1.33870912]
["bitfinex","ETHUSD",1771946936938,0.002,1846.0,1845.5,10.52536422]
["bitfinex","ETHUSD",1771946938263,0.002,1846.0,1845.6,5.14009386]
["bitfinex","ETHUSD",1771946938458,0.002,1846.0,1845.6,5.10538683]
["bitfinex","ETHUSD",1771946938663,0.002,1846.0,1845.6,5.08815854]
["bitfinex","ETHUSD",1771946938877,0.002,1846.2,1845.8,5.1236058]
["bitfinex","ETHUSD",1771946939047,0.002,1846.4,1846.0,5.10677751]
["bitfinex","ETHUSD",1771946939247,0.002,1846.4,1846.0,5.07183291]
["bitfinex","ETHUSD",1771946939454,0.002,1846.4,1846.0,5.01900927]
["bitfinex","ETHUSD",1771946939662,0.002,1846.4,1846.0,5.0016254]
["bitfinex","ETHUSD",1771946939868,0.002,1846.4,1846.0,4.96756805]
["bitfinex","ETHUSD",1771946940063,0.002,1846.4,1846.0,4.91683625]
["bitfinex","ETHUSD",1771946940269,0.002,1846.4,1846.0,4.88119508]
["bitfinex","ETHUSD",1771946940465,5.40247504,1846.4,1845.9,1.30203063]
["bitfinex","ETHUSD",1771946940665,5.40247504,1846.4,1845.9,1.28459711]
["bitfinex","ETHUSD",1771946940870,5.40247504,1846.4,1845.9,1.26672315]
["bitfinex","ETHUSD",1771946941056,5.40047504,1846.3,1845.9,1.21491208]
["bitfinex","ETHUSD",1771946941384,5.40047504,1846.3,1845.9,1.14483567]
["bitfinex","ETHUSD",1771946941564,5.40047504,1846.3,1845.9,1.10930374]
["bitfinex","ETHUSD",1771946941961,0.002,1846.4,1845.9,1.05690404]
["bitfinex","ETHUSD",1771946942164,0.002,1846.4,1845.9,1.00635691]
["bitfinex","ETHUSD",1771946942367,0.002,1846.4,1845.9,6.47640626]
["bitfinex","ETHUSD",1771946942566,0.002,1846.4,1846.0,5.12226576]
["bitfinex","ETHUSD",1771946942750,0.002,1846.7,1846.0,5.14009386]
["bitfinex","ETHUSD",1771946942956,0.002,1846.7,1846.2,5.14009386]
["bitfinex","ETHUSD",1771946943285,0.002,1846.7,1846.2,5.08778217]
["bitfinex","ETHUSD",1771946943458,0.002,1846.7,1846.2,5.03588792]
["bitfinex","ETHUSD",1771946943654,0.002,1846.7,1846.1,1.33695058]
["bitfinex","ETHUSD",1771946943655,5.40247504,1846.7,1846.1,1.33695058]
["bitfinex","ETHUSD",1771946943862,5.40247504,1846.7,1846.1,1.31902746]
["bitfinex","ETHUSD",1771946944158,5.40247504,1846.7,1845.9,5.4172464]
["bitfinex","ETHUSD",1771946944492,5.40247504,1846.7,1845.9,10.48851328]
["bitfinex","ETHUSD",1771946944664,5.40247504,1846.7,1845.9,10.47171798]
["bitfinex","ETHUSD",1771946944866,5.40247504,1846.7,1845.9,10.45428623]
["bitfinex","ETHUSD",1771946945079,5.40047504,1846.6,1845.9,10.40298628]
["bitfinex","ETHUSD",1771946945387,5.40047504,1846.6,1845.9,10.35203261]
["bitfinex","ETHUSD",1771946945555,5.40047504,1846.6,1846.0,5.14009386]
["bitfinex","ETHUSD",1771946947086,0.002,1846.7,1846.1,6.49430002]
["bitfinex","ETHUSD",1771946947261,0.002,1846.7,1846.1,6.4610144]
["bitfinex","ETHUSD",1771946947586,0.002,1846.7,1846.1,6.39266911]
["bitfinex","ETHUSD",1771946947788,0.002,1846.7,1846.1,6.37534893]
["bitfinex","ETHUSD",1771946948087,0.002,1846.7,1846.1,6.32297395]
["bitfinex","ETHUSD",1771946948267,0.002,1846.7,1846.1,6.27012926]
["bitfinex","ETHUSD",1771946948459,0.002,1846.7,1846.1,6.23513842]
["bitfinex","ETHUSD",1771946948659,0.002,1846.7,1846.1,6.18271106]
["bitfinex","ETHUSD",1771946948990,0.002,1846.7,1846.5,5.14009386]
["bitfinex","ETHUSD",1771946949295,0.002,1846.9,1846.5,5.07163789]
["bitfinex","ETHUSD",1771946949475,0.002,1846.9,1846.5,5.02104995]
["bitfinex","ETHUSD",1771946949671,0.002,1846.9,1846.5,4.9706979]
["bitfinex","ETHUSD",1771946949985,5.41304833,1847.4,1846.4,1.35398613]
["bitfinex","ETHUSD",1771946949986,5.40047504,1847.8,1846.9,5.14009386]
["bitfinex","ETHUSD",1771946950156,5.40047504,1847.8,1846.9,5.08890086]
["bitfinex","ETHUSD",1771946950358,5.40047504,1847.8,1846.9,5.03697658]
["bitfinex","ETHUSD",1771946950671,5.40047504,1847.8,1846.9,4.968361]
["bitfinex","ETHUSD",1771946950870,5.40047504,1847.8,1846.9,4.95034845]
["bitfinex","ETHUSD",1771946951179,5.40047504,1847.8,1847.0,1.2844136]
["bitfinex","ETHUSD",1771946951376,5.40047504,1847.7,1847.0,1.24975189]
["bitfinex","ETHUSD",1771946951571,5.40047504,1847.7,1847.0,1.19914448]
["bitfinex","ETHUSD",1771946951774,5.40047504,1847.7,1847.0,1.18163386]
["bitfinex","ETHUSD",1771946951988,5.40047504,1847.7,1847.0,1.16389379]
["bitfinex","ETHUSD",1771946952159,5.40047504,1847.7,1847.0,1.1127076]
["bitfinex","ETHUSD",1771946952356,5.40047504,1847.7,1847.0,1.06205684]
["bitfinex","ETHUSD",1771946952568,5.40047504,1847.7,1846.6,0.95871818]
["bitfinex","ETHUSD",1771946952569,5.40047504,1847.6,1846.6,0.95871818]
["bitfinex","ETHUSD",1771946952777,5.40047504,1847.6,1846.6,2.27775235]
["bitfinex","ETHUSD",1771946953090,5.40047504,1847.4,1846.6,2.24244442]
["bitfinex","ETHUSD",1771946953295,5.40047504,1847.4,1846.6,2.20750839]
["bitfinex","ETHUSD",1771946953588,5.40047504,1847.4,1846.6,2.13675473]
["bitfinex","ETHUSD",1771946953762,5.40047504,1847.4,1846.6,2.1026629]
["bitfinex","ETHUSD",1771946954087,5.40047504,1847.4,1846.6,2.06756827]
["bitfinex","ETHUSD",1771946954284,5.40047504,1847.4,1846.6,2.01535432]
["bitfinex","ETHUSD",1771946954470,5.40047504,1847.4,1846.6,1.97967687]
["bitfinex","ETHUSD",1771946954662,5.40047504,1847.4,1846.6,1.94489361]
["bitfinex","ETHUSD",1771946954865,5.40047504,1847.4,1846.6,1.92693767]
["bitfinex","ETHUSD",1771946955089,5.40047504,1847.4,1846.6,0.53820337]
["bitfinex","ETHUSD",1771946955090,5.40047504,1847.2,1846.6,0.53820337]
["bitfinex","ETHUSD",1771946955294,5.40047504,1847.2,1846.3,5.39796777]
["bitfinex","ETHUSD",1771946955493,5.40047504,1847.2,1846.3,5.36383186]
["bitfinex","ETHUSD",1771946955692,5.40047504,1847.2,1846.3,5.3114919]
["bitfinex","ETHUSD",1771946955993,5.40047504,1847.2,1846.3,5.2940788]
["bitfinex","ETHUSD",1771946956165,5.40047504,1847.2,1846.3,5.26058583]
["bitfinex","ETHUSD",1771946956491,5.40047504,1847.2,1846.3,10.33053817]
["bitfinex","ETHUSD",1771946956670,5.40047504,1847.7,1846.4,5.10624523]
["bitfinex","ETHUSD",1771946956875,5.40047504,1847.5,1846.6,5.14009386]
["bitfinex","ETHUSD",1771946957195,5.40047504,1847.7,1846.8,5.12343064]
["bitfinex","ETHUSD",1771946957494,5.40047504,1847.7,1846.8,5.05254369]
["bitfinex","ETHUSD",1771946957693,5.40047504,1847.7,1846.8,4.99979037]
["bitfinex","ETHUSD",1771946957903,5.40047504,1847.7,1846.8,4.96528457]
["bitfinex","ETHUSD",1771946958189,5.40047504,1847.7,1846.8,4.94870415]
["bitfinex","ETHUSD",1771946958584,5.40047504,1847.7,1846.8,4.91322847]
["bitfinex","ETHUSD",1771946958759,5.40047504,1847.7,1846.8,4.86034572]
["bitfinex","ETHUSD",1771946958960,5.40047504,1847.7,1846.8,4.84276994]
["bitfinex","ETHUSD",1771946959178,1.35310673,1847.6,1846.9,1.35361957]
["bitfinex","ETHUSD",1771946959373,6.75350854,1847.7,1847.0,5.12338072]
["bitfinex","ETHUSD",1771946959597,6.75350854,1847.7,1847.0,5.08913146]
["bitfinex","ETHUSD",1771946959799,6.75350854,1847.7,1847.0,5.01980863]
["bitfinex","ETHUSD",1771946959978,6.75350854,1847.7,1847.0,5.00317613]
["bitfinex","ETHUSD",1771946960180,6.75350854,1847.7,1847.0,4.98614449]
["bitfinex","ETHUSD",1771946960504,6.75350854,1847.7,1847.0,4.89928559]
["bitfinex","ETHUSD",1771946960707,6.75350854,1847.7,1847.0,4.86565422]
["bitfinex","ETHUSD",1771946960871,6.75350854,1847.7,1847.0,4.81330865]
["bitfinex","ETHUSD",1771946961071,0.002,1847.6,1847.0,4.81330865]
["bitfinex","ETHUSD",1771946961374,0.002,1848.2,1847.4,5.14009386]
["bitfinex","ETHUSD",1771946961581,0.002,1848.2,1847.4,5.10537294]
["bitfinex","ETHUSD",1771946961907,0.002,1848.2,1847.4,5.03548611]
["bitfinex","ETHUSD",1771946962114,0.002,1848.2,1847.2,5.12255766]
["bitfinex","ETHUSD",1771946962115,1.35473194,1848.2,1847.2,5.12255766]
["bitfinex","ETHUSD",1771946962316,1.35473194,1848.2,1847.2,5.10565315]
["bitfinex","ETHUSD",1771946962317,0.002,1847.9,1847.2,5.10565315]
["bitfinex","ETHUSD",1771946962475,0.002,1847.9,1847.2,5.05384775]
["bitfinex","ETHUSD",1771946962668,0.002,1847.9,1847.2,5.02038179]
["bitfinex","ETHUSD",1771946962969,5.40247504,1847.9,1847.1,1.35347301]
["bitfinex","ETHUSD",1771946963177,5.40247504,1847.9,1847.0,10.55418198]
["bitfinex","ETHUSD",1771946963178,5.40247504,1847.9,1847.2,4.97977041]
["bitfinex","ETHUSD",1771946963377,0.002,1847.9,1847.2,4.9443182]
["bitfinex","ETHUSD",1771946963702,0.002,1847.9,1847.2,4.8926575]
["bitfinex","ETHUSD",1771946963870,0.002,1847.9,1847.2,4.84136001]
["bitfinex","ETHUSD",1771946964069,0.002,1847.9,1847.2,4.8245483]
["bitfinex","ETHUSD",1771946964380,0.002,1847.9,1847.2,4.77217711]
["bitfinex","ETHUSD",1771946964583,0.002,1847.9,1847.2,4.73739705]
["bitfinex","ETHUSD",1771946964782,0.002,1847.9,1847.2,4.68410714]
["bitfinex","ETHUSD",1771946964976,0.002,1847.9,1847.2,4.64966133]
["bitfinex","ETHUSD",1771946965183,0.002,1847.9,1847.3,1.35332647]
["bitfinex","ETHUSD",1771946965383,0.002,1847.9,1847.3,1.31725822]
["bitfinex","ETHUSD",1771946965610,0.002,1847.9,1847.3,6.23247252]
["bitfinex","ETHUSD",1771946965775,0.002,1847.9,1847.3,6.19745743]
["bitfinex","ETHUSD",1771946966102,0.002,1847.9,1847.3,6.14557724]
["bitfinex","ETHUSD",1771946966302,0.002,1847.9,1847.3,6.11098172]
["bitfinex","ETHUSD",1771946966499,0.002,1847.9,1847.3,6.05931686]
["bitfinex","ETHUSD",1771946966704,0.002,1847.9,1847.3,6.02446961]
["bitfinex","ETHUSD",1771946967002,0.002,1847.9,1847.3,4.94959862]
["bitfinex","ETHUSD",1771946967217,0.002,1847.9,1847.4,4.96700783]
["bitfinex","ETHUSD",1771946967377,0.002,1847.9,1847.5,1.31970382]
["bitfinex","ETHUSD",1771946967578,0.002,1847.9,1847.5,1.26746736]
["bitfinex","ETHUSD",1771946967790,0.002,1847.9,1847.5,1.21562707]
["bitfinex","ETHUSD",1771946967990,0.002,1847.9,1847.5,1.16387348]
["bitfinex","ETHUSD",1771946968300,5.21102169,1847.9,1847.2,6.30364715]
["bitfinex","ETHUSD",1771946968606,5.21102169,1847.9,1847.3,4.89843341]
["bitfinex","ETHUSD",1771946968776,0.002,1847.9,1847.3,4.86398874]
["bitfinex","ETHUSD",1771946969099,0.002,1847.9,1847.3,4.81098802]
["bitfinex","ETHUSD",1771946969290,0.002,1847.9,1847.4,1.35325322]
["bitfinex","ETHUSD",1771946969496,0.002,1847.9,1847.4,1.29999744]
["bitfinex","ETHUSD",1771946969703,0.002,1847.9,1847.4,1.24804562]
["bitfinex","ETHUSD",1771946969910,0.002,1847.9,1847.4,1.19592572]
["bitfinex","ETHUSD",1771946970211,0.002,1847.9,1847.4,6.12782391]
["bitfinex","ETHUSD",1771946970522,0.002,1847.9,1847.4,6.05902399]
["bitfinex","ETHUSD",1771946970682,0.002,1847.9,1847.4,6.00575022]
["bitfinex","ETHUSD",1771946970880,0.002,1847.9,1847.4,4.96700783]
["bitfinex","ETHUSD",1771946971212,0.002,1847.9,1847.4,6.26691877]
["bitfinex","ETHUSD",1771946971415,0.002,1847.9,1847.4,6.23141377]
["bitfinex","ETHUSD",1771946971618,0.002,1847.9,1847.4,6.18043559]
["bitfinex","ETHUSD",1771946971819,0.002,1847.9,1847.4,6.14443568]
["bitfinex","ETHUSD",1771946972130,0.002,1847.9,1847.4,6.05617459]
["bitfinex","ETHUSD",1771946972411,0.002,1847.9,1847.4,6.03965098]
["bitfinex","ETHUSD",1771946972612,0.002,1847.9,1847.4,6.0225259]
["bitfinex","ETHUSD",1771946975384,0.002,1848.1,1847.8,4.96700783]
["bitfinex","ETHUSD",1771946975573,0.002,1848.3,1848.0,7.90565958]
["bitfinex","ETHUSD",1771946975774,6.18602169,1848.7,1848.0,7.85464223]
["bitfinex","ETHUSD",1771946975981,0.002,1848.7,1848.1,4.9489619]
["bitfinex","ETHUSD",1771946976205,4.08849972,1849.1,1848.1,4.9489619]
["bitfinex","ETHUSD",1771946976206,5.20902169,1849.3,1848.5,4.96700783]
["bitfinex","ETHUSD",1771946976482,0.975,1849.6,1848.5,4.94912091]
["bitfinex","ETHUSD",1771946976781,2.60723052,1849.8,1848.5,4.94912091]
["bitfinex","ETHUSD",1771946976782,6.56059221,1849.7,1848.8,4.96700783]
["bitfinex","ETHUSD",1771946976988,6.56059221,1849.7,1848.8,4.93203396]
["bitfinex","ETHUSD",1771946977206,6.56059221,1849.7,1848.8,4.91399147]
["bitfinex","ETHUSD",1771946977524,5.20902169,1849.6,1848.8,4.91399147]
["bitfinex","ETHUSD",1771946977702,6.56069046,1849.6,1848.9,1.35215533]
["bitfinex","ETHUSD",1771946977897,6.56069046,1849.6,1848.9,1.31810729]
["bitfinex","ETHUSD",1771946978106,9.16781378,1849.8,1849.0,4.96700783]
["bitfinex","ETHUSD",1771946978294,5.20902169,1849.7,1848.9,1.26629882]
["bitfinex","ETHUSD",1771946978494,5.20902169,1849.7,1848.9,1.24878774]
["bitfinex","ETHUSD",1771946978903,5.20902169,1849.7,1848.8,1.35217457]
["bitfinex","ETHUSD",1771946979235,5.20902169,1849.7,1848.9,4.96700783]
["bitfinex","ETHUSD",1771946979398,1.35146888,1849.9,1848.9,4.96700783]
["bitfinex","ETHUSD",1771946979593,8.23275375,1850.2,1849.2,4.96700783]
["bitfinex","ETHUSD",1771946979813,6.88154848,1850.2,1849.2,4.93154858]
["bitfinex","ETHUSD",1771946980023,8.23275764,1850.2,1849.2,4.87977231]
["bitfinex","ETHUSD",1771946980203,8.23275764,1850.2,1849.2,4.84547593]
["bitfinex","ETHUSD",1771946980413,5.20902169,1850.1,1849.1,4.96700783]
["bitfinex","ETHUSD",1771946981227,5.20902169,1850.1,1849.4,4.96700783]
["bitfinex","ETHUSD",1771946981422,6.56018387,1850.3,1849.4,4.96700783]
["bitfinex","ETHUSD",1771946981599,1.35120527,1850.2,1849.5,1.35171668]
["bitfinex","ETHUSD",1771946981797,6.56022696,1850.2,1849.5,1.29976027]
["bitfinex","ETHUSD",1771946982024,5.20902169,1850.1,1849.5,1.26486648]
["bitfinex","ETHUSD",1771946982206,5.20902169,1850.1,1849.5,1.21374847]
["bitfinex","ETHUSD",1771946982524,5.20902169,1850.1,1849.5,1.1799113]
["bitfinex","ETHUSD",1771946982723,5.20902169,1850.2,1849.5,1.12813343]
["bitfinex","ETHUSD",1771946982931,5.20902169,1850.2,1849.5,1.09255841]
["bitfinex","ETHUSD",1771946983131,5.20902169,1850.2,1849.3,4.96700783]
["bitfinex","ETHUSD",1771946983457,5.20902169,1850.2,1849.4,4.94979586]
["bitfinex","ETHUSD",1771946983620,6.56011093,1850.4,1849.5,6.31872451]
["bitfinex","ETHUSD",1771946983816,6.55988408,1850.7,1850.0,4.96700783]
["bitfinex","ETHUSD",1771946984029,6.55988408,1850.7,1850.0,4.93194743]
["bitfinex","ETHUSD",1771946984326,6.55988408,1850.7,1850.0,4.84638329]
["bitfinex","ETHUSD",1771946984732,6.55988408,1850.7,1850.0,4.79392484]
["bitfinex","ETHUSD",1771946984942,6.55988408,1850.7,1850.0,4.74259424]
["bitfinex","ETHUSD",1771946985154,6.55988408,1850.7,1850.0,4.70732019]
["bitfinex","ETHUSD",1771946985349,5.20902169,1850.7,1850.0,4.63779492]
["bitfinex","ETHUSD",1771946985505,6.55986521,1850.7,1850.0,4.63779492]
["bitfinex","ETHUSD",1771946985706,6.55986521,1850.7,1850.1,1.33365883]
["bitfinex","ETHUSD",1771946985946,6.55986521,1850.7,1850.1,1.2823375]
["bitfinex","ETHUSD",1771946986243,6.55986521,1850.7,1850.0,1.29942115]
["bitfinex","ETHUSD",1771946986407,6.55986521,1850.7,1850.0,1.26434093]
["bitfinex","ETHUSD",1771946986606,5.20902169,1850.6,1849.9,1.33394478]
["bitfinex","ETHUSD",1771946986920,5.20902169,1850.6,1849.9,1.26557432]
["bitfinex","ETHUSD",1771946987126,5.21102169,1850.6,1849.9,1.21395033]
["bitfinex","ETHUSD",1771946987431,5.21102169,1850.6,1849.9,1.16059969]
["bitfinex","ETHUSD",1771946987619,0.002,1850.6,1849.9,6.11067749]
["bitfinex","ETHUSD",1771946987820,0.002,1850.6,1849.9,6.05840906]
["bitfinex","ETHUSD",1771946988133,0.002,1850.6,1849.9,5.98898043]
["bitfinex","ETHUSD",1771946988329,0.002,1850.6,1849.9,1.35136509]
["bitfinex","ETHUSD",1771946988508,0.002,1850.6,1850.0,4.95040646]
["bitfinex","ETHUSD",1771946988710,0.002,1850.6,1850.0,4.91656154]
["bitfinex","ETHUSD",1771946989020,0.002,1850.6,1850.0,4.84800307]
["bitfinex","ETHUSD",1771946989333,0.002,1850.6,1850.0,4.77927872]
["bitfinex","ETHUSD",1771946989536,0.002,1850.6,1850.0,4.76117173]
["bitfinex","ETHUSD",1771946989740,0.002,1850.6,1850.1,1.33440367]
["bitfinex","ETHUSD",1771946990038,6.56177376,1850.9,1850.2,4.95018875]
["bitfinex","ETHUSD",1771946990039,0.002,1850.9,1850.2,4.95018875]
["bitfinex","ETHUSD",1771946990218,0.002,1850.9,1850.2,4.91680128]
["bitfinex","ETHUSD",1771946990424,0.002,1850.9,1850.2,4.89872956]
["bitfinex","ETHUSD",1771946991812,0.002,1850.9,1850.3,1.35113224]
["bitfinex","ETHUSD",1771946992147,5.20902169,1851.7,1850.8,4.96700783]
["bitfinex","ETHUSD",1771946992352,5.20902169,1851.7,1850.4,0.974]
["bitfinex","ETHUSD",1771946992353,5.20902169,1851.7,1850.6,4.96700783]
["bitfinex","ETHUSD",1771946992565,5.20902169,1851.7,1850.6,4.94938641]
["bitfinex","ETHUSD",1771946993824,5.20902169,1851.7,1850.7,6.31784805]
["bitfinex","ETHUSD",1771946994250,5.20902169,1851.7,1850.8,4.96700783]
["bitfinex","ETHUSD",1771946994627,6.55913391,1851.7,1850.8,4.94910754]
["bitfinex","ETHUSD",1771946994820,5.20902169,1851.6,1850.8,4.91544862]
["bitfinex","ETHUSD",1771946995025,5.20902169,1851.6,1850.8,4.8642973]
["bitfinex","ETHUSD",1771946995239,5.20902169,1851.6,1850.8,4.82950096]
["bitfinex","ETHUSD",1771946995452,5.20902169,1851.6,1850.8,4.77669523]
["bitfinex","ETHUSD",1771946995662,5.3995963,1852.0,1850.7,1.35084022]
["bitfinex","ETHUSD",1771946995663,5.33519567,1852.2,1851.0,5.62554483]
["bitfinex","ETHUSD",1771946995845,5.33519567,1852.0,1851.1,6.95842372]
["bitfinex","ETHUSD",1771946996148,5.33519567,1852.0,1851.1,6.88947401]
["bitfinex","ETHUSD",1771946996334,5.33519567,1852.0,1851.1,6.83620915]
["bitfinex","ETHUSD",1771946996541,5.33519567,1852.0,1851.1,6.78324669]
["bitfinex","ETHUSD",1771946996938,5.33519567,1852.0,1851.1,6.73165215]
["bitfinex","ETHUSD",1771946997241,5.33519567,1852.0,1851.1,1.05435286]
["bitfinex","ETHUSD",1771946997554,5.33519567,1851.8,1851.1,1.35054832]
["bitfinex","ETHUSD",1771946997763,5.33519567,1851.8,1851.1,1.3327233]
["bitfinex","ETHUSD",1771946997945,5.33519567,1851.8,1851.1,6.92281459]
["bitfinex","ETHUSD",1771946998147,5.33519567,1851.8,1851.1,6.87044998]
["bitfinex","ETHUSD",1771946998472,5.33519567,1851.8,1851.1,6.80171202]
["bitfinex","ETHUSD",1771946998668,6.68523408,1851.8,1851.1,6.76709478]
["bitfinex","ETHUSD",1771946998865,5.33519567,1851.7,1851.0,1.3505895]
["bitfinex","ETHUSD",1771946999157,5.33519567,1851.7,1851.0,1.33403113]
["bitfinex","ETHUSD",1771946999652,5.33519567,1851.7,1850.7,5.62554483]
["bitfinex","ETHUSD",1771946999869,1.35018362,1851.6,1850.5,5.40389199]
["bitfinex","ETHUSD",1771947000068,5.33519567,1851.5,1850.7,0.001]
["bitfinex","ETHUSD",1771947000438,5.33519567,1851.5,1850.7,5.59188175]
["bitfinex","ETHUSD",1771947000639,0.002,1851.9,1850.9,5.59074257]
["bitfinex","ETHUSD",1771947001041,0.002,1851.9,1850.9,5.539297]
["bitfinex","ETHUSD",1771947001042,5.33519567,1851.8,1850.9,5.539297]
["bitfinex","ETHUSD",1771947001376,5.33519567,1851.8,1850.9,5.48604425]
["bitfinex","ETHUSD",1771947001580,5.33519567,1851.8,1850.9,5.43538614]
["bitfinex","ETHUSD",1771947001794,5.33519567,1851.8,1850.6,5.62554483]
["bitfinex","ETHUSD",1771947002076,5.33519567,1851.8,1850.5,0.001]
["bitfinex","ETHUSD",1771947002077,5.33519567,1851.6,1850.5,1.35192866]
["bitfinex","ETHUSD",1771947002303,5.33519567,1851.6,1850.5,1.31715295]
["bitfinex","ETHUSD",1771947002592,5.33519567,1851.6,1850.5,1.24832902]
["bitfinex","ETHUSD",1771947002896,10.670605,1851.5,1850.4,0.974]
["bitfinex","ETHUSD",1771947003191,1.3501107,1851.7,1850.4,2.32505213]
["bitfinex","ETHUSD",1771947003192,5.33519567,1851.2,1850.4,2.32505213]
["bitfinex","ETHUSD",1771947003549,5.33519567,1851.2,1850.5,5.62554483]
["bitfinex","ETHUSD",1771947003753,5.33519567,1851.6,1850.5,5.62554483]
["bitfinex","ETHUSD",1771947003973,5.33519567,1851.6,1850.5,5.60855585]
["bitfinex","ETHUSD",1771947004183,5.33519567,1851.4,1850.6,1.31703937]
["bitfinex","ETHUSD",1771947004387,5.33519567,1851.4,1850.6,1.29910344]
["bitfinex","ETHUSD",1771947004894,5.33519567,1851.2,1850.4,2.32505323]
["bitfinex","ETHUSD",1771947005297,5.33519567,1851.2,1850.4,0.974]
["bitfinex","ETHUSD",1771947005592,5.33519567,1851.2,1850.4,2.32505839]
["bitfinex","ETHUSD",1771947006491,6.68568062,1851.2,1850.4,2.32505839]
["bitfinex","ETHUSD",1771947006656,6.68567702,1851.2,1850.4,2.32505839]
["bitfinex","ETHUSD",1771947007162,5.33519567,1851.5,1850.5,5.62554483]
["bitfinex","ETHUSD",1771947007379,5.33519567,1851.5,1850.5,5.60876285]
["bitfinex","ETHUSD",1771947007579,5.33519567,1851.5,1850.5,5.557035]
["bitfinex","ETHUSD",1771947007776,5.33519567,1851.5,1850.4,2.28963886]
["bitfinex","ETHUSD",1771947008102,5.33519567,1851.5,1850.4,2.25466359]
["bitfinex","ETHUSD",1771947008276,5.33519567,1851.7,1850.5,5.62554483]
["bitfinex","ETHUSD",1771947008472,5.33519567,1851.7,1850.7,5.60864988]
["bitfinex","ETHUSD",1771947008778,5.33519567,1851.7,1850.7,5.5213881]
["bitfinex","ETHUSD",1771947009087,5.33519567,1851.7,1850.7,5.50409275]
["bitfinex","ETHUSD",1771947009402,5.33519567,1851.7,1850.7,5.45275873]
["bitfinex","ETHUSD",1771947009607,5.33519567,1851.7,1850.6,1.35091321]
["bitfinex","ETHUSD",1771947009608,5.33519567,1851.5,1850.6,1.31754567]
["bitfinex","ETHUSD",1771947009774,5.33519567,1851.5,1850.6,6.89238736]
["bitfinex","ETHUSD",1771947009973,5.33519567,1851.5,1850.6,6.87444038]
["bitfinex","ETHUSD",1771947010273,5.33519567,1851.8,1850.6,6.82164806]
["bitfinex","ETHUSD",1771947010603,5.33519567,1851.6,1850.6,6.77104081]
["bitfinex","ETHUSD",1771947010799,5.33519567,1851.6,1850.6,6.71922448]
["bitfinex","ETHUSD",1771947011039,5.33519567,1851.6,1850.6,6.70223404]
["bitfinex","ETHUSD",1771947011183,5.33519567,1851.6,1850.6,6.68484247]
["bitfinex","ETHUSD",1771947011384,5.33519567,1851.6,1850.6,1.02511259]
["bitfinex","ETHUSD",1771947011614,5.33519567,1851.6,1850.6,1.33413598]
["bitfinex","ETHUSD",1771947011796,5.33519567,1851.6,1850.6,1.28128477]
["bitfinex","ETHUSD",1771947012002,5.33519567,1851.6,1850.6,1.26456935]
["bitfinex","ETHUSD",1771947012202,5.33519567,1851.6,1850.5,1.35093459]
["bitfinex","ETHUSD",1771947012390,5.33519567,1851.2,1850.5,1.3003473]
["bitfinex","ETHUSD",1771947012699,5.33519567,1851.2,1850.5,1.23059566]
["bitfinex","ETHUSD",1771947012890,5.33519567,1851.2,1850.5,1.17898925]
["bitfinex","ETHUSD",1771947013093,5.33519567,1851.2,1850.5,0.001]
["bitfinex","ETHUSD",1771947013291,5.33519567,1851.2,1850.4,1.31819467]
["bitfinex","ETHUSD",1771947013487,5.33519567,1851.2,1850.4,1.28414855]
["bitfinex","ETHUSD",1771947013686,5.33519567,1851.2,1850.4,1.23124454]
["bitfinex","ETHUSD",1771947013888,5.33519567,1851.2,1850.4,1.17804966]
["bitfinex","ETHUSD",1771947014087,5.33519567,1851.2,1850.4,1.1613919]
["bitfinex","ETHUSD",1771947014284,5.33519567,1851.2,1850.4,1.12603451]
["bitfinex","ETHUSD",1771947014616,5.33519567,1851.0,1849.8,6.97696923]
["bitfinex","ETHUSD",1771947014841,6.30819567,1851.0,1849.9,1.29904901]
["bitfinex","ETHUSD",1771947015041,6.30819567,1851.0,1849.9,1.28121592]
["bitfinex","ETHUSD",1771947015256,6.30819567,1851.0,1849.9,1.26361897]
["bitfinex","ETHUSD",1771947015418,6.30819567,1851.0,1849.9,1.21228288]
["bitfinex","ETHUSD",1771947015618,6.30819567,1851.0,1849.9,1.16031495]
["bitfinex","ETHUSD",1771947015921,5.33519567,1850.8,1849.9,1.09227996]
["bitfinex","ETHUSD",1771947016422,6.68603589,1850.7,1849.9,1.0235243]
["bitfinex","ETHUSD",1771947016621,6.68603589,1850.7,1849.9,1.33379704]
["bitfinex","ETHUSD",1771947016939,5.33519567,1850.6,1849.8,1.3171932]
["bitfinex","ETHUSD",1771947017139,5.33519567,1850.6,1849.8,1.30006865]
["bitfinex","ETHUSD",1771947017314,5.33519567,1850.6,1849.8,1.26616739]
["bitfinex","ETHUSD",1771947017512,5.33519567,1850.6,1849.8,1.21223785]
["bitfinex","ETHUSD",1771947017710,5.33519567,1850.6,1849.8,1.15981275]
["bitfinex","ETHUSD",1771947017942,5.33519567,1850.6,1849.8,1.10716177]
["bitfinex","ETHUSD",1771947018254,5.33519567,1850.4,1849.1,5.60824226]
["bitfinex","ETHUSD",1771947018575,1.35084022,1850.7,1849.7,5.62554483]
["bitfinex","ETHUSD",1771947018576,6.30819567,1850.6,1849.7,5.62554483]
["bitfinex","ETHUSD",1771947018715,6.30819567,1850.6,1849.7,5.59053415]
["bitfinex","ETHUSD",1771947018910,7.65912457,1850.6,1849.7,5.53761945]
["bitfinex","ETHUSD",1771947019229,5.33519567,1850.5,1849.7,5.52056922]
["bitfinex","ETHUSD",1771947019543,5.33519567,1850.5,1849.7,5.45170483]
["bitfinex","ETHUSD",1771947019756,5.33519567,1850.5,1849.6,1.29945311]
["bitfinex","ETHUSD",1771947019920,5.33519567,1850.5,1849.6,1.24632899]
["bitfinex","ETHUSD",1771947020250,5.33519567,1850.5,1849.6,1.22962746]
["bitfinex","ETHUSD",1771947020418,5.33519567,1850.5,1849.6,6.83742938]
["bitfinex","ETHUSD",1771947020614,1.35089215,1850.7,1849.6,6.83742938]
["bitfinex","ETHUSD",1771947020917,5.33519567,1850.8,1849.6,6.83742938]
["bitfinex","ETHUSD",1771947021115,5.33519567,1851.1,1850.0,5.62554483]
["bitfinex","ETHUSD",1771947021347,2.323484,1851.2,1850.2,5.60821988]
["bitfinex","ETHUSD",1771947021517,5.33519567,1851.1,1850.2,5.57366422]
["bitfinex","ETHUSD",1771947021717,5.33519567,1851.1,1850.2,5.52211892]
["bitfinex","ETHUSD",1771947021937,5.33519567,1851.1,1850.2,5.46992825]
["bitfinex","ETHUSD",1771947022148,5.33519567,1851.1,1850.2,5.45299901]
["bitfinex","ETHUSD",1771947022362,5.33519567,1851.1,1850.2,5.43640959]
["bitfinex","ETHUSD",1771947022522,1.35062128,1851.0,1850.3,1.33460785]
["bitfinex","ETHUSD",1771947022724,5.33519567,1850.9,1850.3,1.29989053]
["bitfinex","ETHUSD",1771947023023,5.33519567,1850.9,1850.3,1.23100686]
["bitfinex","ETHUSD",1771947023350,5.33519567,1850.9,1850.3,1.21304726]
["bitfinex","ETHUSD",1771947023530,5.33519567,1850.9,1850.0,1.33435944]
["bitfinex","ETHUSD",1771947023730,5.33519567,1850.9,1850.0,1.31660117]
["bitfinex","ETHUSD",1771947023933,7.62850248,1851.2,1850.0,6.63995436]
["bitfinex","ETHUSD",1771947024449,7.62850248,1851.2,1850.0,6.62268601]
["bitfinex","ETHUSD",1771947024659,5.30496648,1851.0,1850.0,5.28838527]
["bitfinex","ETHUSD",1771947024956,6.37503379,1851.2,1850.0,5.20350701]
["bitfinex","ETHUSD",1771947024957,0.973,1851.2,1850.0,5.20350701]
["bitfinex","ETHUSD",1771947025125,0.002,1851.5,1850.4,5.60291961]
["bitfinex","ETHUSD",1771947025326,1.35226431,1851.5,1850.4,5.60291961]
["bitfinex","ETHUSD",1771947025621,5.38025336,1851.4,1850.4,5.53271061]
["bitfinex","ETHUSD",1771947025820,5.38025336,1851.4,1850.4,5.48157215]
["bitfinex","ETHUSD",1771947026071,5.38025336,1851.4,1850.4,5.44629555]
["bitfinex","ETHUSD",1771947026237,5.38025336,1851.4,1850.4,5.41110663]
["bitfinex","ETHUSD",1771947026437,5.38025336,1851.4,1850.4,5.39425762]
["bitfinex","ETHUSD",1771947026634,6.73065577,1851.3,1850.5,1.33385628]
["bitfinex","ETHUSD",1771947026839,6.73065577,1851.3,1850.5,1.28193988]
["bitfinex","ETHUSD",1771947027034,0.002,1851.0,1850.5,1.2303732]
["bitfinex","ETHUSD",1771947027244,0.002,1851.0,1850.5,1.19548298]
["bitfinex","ETHUSD",1771947027624,0.002,1851.0,1850.5,1.14403808]
["bitfinex","ETHUSD",1771947027968,0.002,1851.1,1850.5,6.6780891]
["bitfinex","ETHUSD",1771947028119,0.002,1851.1,1850.5,6.62696386]
["bitfinex","ETHUSD",1771947028570,0.002,1851.1,1850.5,6.95390582]
["bitfinex","ETHUSD",1771947028856,0.002,1851.1,1850.5,6.90245297]
["bitfinex","ETHUSD",1771947029059,0.002,1851.3,1850.6,5.58523349]
["bitfinex","ETHUSD",1771947029265,0.002,1851.3,1850.6,5.56860049]
["bitfinex","ETHUSD",1771947029429,0.002,1851.3,1850.6,5.55133622]
["bitfinex","ETHUSD",1771947029628,0.002,1851.5,1850.8,5.5855716]
["bitfinex","ETHUSD",1771947029827,0.002,1851.9,1851.0,5.58610348]
["bitfinex","ETHUSD",1771947030059,13.68604896,1853.0,1851.0,5.58610348]
["bitfinex","ETHUSD",1771947030060,5.38025336,1852.8,1851.0,5.60291961]
["bitfinex","ETHUSD",1771947030267,5.38025336,1852.6,1851.4,5.58542797]
["bitfinex","ETHUSD",1771947030557,5.38025336,1852.4,1851.0,5.5848914]
["bitfinex","ETHUSD",1771947030856,5.38025336,1852.0,1851.0,1.33311483]
["bitfinex","ETHUSD",1771947031034,5.38025336,1852.0,1851.0,1.28132373]
["bitfinex","ETHUSD",1771947031360,5.38025336,1852.0,1851.0,1.24648694]
["bitfinex","ETHUSD",1771947031650,5.38025336,1851.8,1851.0,1.19352268]
["bitfinex","ETHUSD",1771947031858,5.38025336,1851.8,1851.0,1.15745422]
["bitfinex","ETHUSD",1771947032055,5.38025336,1851.8,1851.0,1.10560768]
["bitfinex","ETHUSD",1771947032245,5.38025336,1851.8,1851.0,1.0530858]
["bitfinex","ETHUSD",1771947032566,5.38025336,1851.8,1851.0,1.03522044]
["bitfinex","ETHUSD",1771947032870,5.38025336,1851.8,1851.0,1.35057341]
["bitfinex","ETHUSD",1771947033071,6.73029191,1851.8,1851.0,1.29991701]
["bitfinex","ETHUSD",1771947033240,5.38025336,1851.7,1850.8,5.40289475]
["bitfinex","ETHUSD",1771947033635,5.38025336,1851.7,1850.7,1.35076723]
["bitfinex","ETHUSD",1771947033636,5.38025336,1851.5,1850.5,5.36952066]
["bitfinex","ETHUSD",1771947033962,5.38025336,1851.5,1850.5,5.30089591]
["bitfinex","ETHUSD",1771947034125,5.38025336,1851.5,1850.5,5.26663673]
["bitfinex","ETHUSD",1771947034334,5.38025336,1851.5,1850.4,5.40409483]
["bitfinex","ETHUSD",1771947034660,1.35003855,1851.8,1850.2,5.40560494]
["bitfinex","ETHUSD",1771947034661,5.38025336,1851.1,1850.2,5.40560494]
["bitfinex","ETHUSD",1771947034837,5.38025336,1851.1,1850.2,5.37128622]
["bitfinex","ETHUSD",1771947035034,5.38025336,1851.1,1850.2,5.3199652]
["bitfinex","ETHUSD",1771947035363,5.38025336,1851.1,1850.2,5.3033902]
["bitfinex","ETHUSD",1771947035765,5.38025336,1851.1,1850.2,5.25213965]
["bitfinex","ETHUSD",1771947036062,5.38025336,1851.1,1850.2,5.18137573]
["bitfinex","ETHUSD",1771947036236,5.38025336,1851.1,1850.2,5.1289747]
["bitfinex","ETHUSD",1771947036436,5.38025336,1851.1,1850.2,5.11154855]
["bitfinex","ETHUSD",1771947036645,5.38025336,1850.9,1849.9,5.38950026]
["bitfinex","ETHUSD",1771947036965,5.38025336,1850.9,1849.9,5.35436302]
["bitfinex","ETHUSD",1771947037161,5.38025336,1850.9,1849.9,5.30232379]
["bitfinex","ETHUSD",1771947037369,5.38025336,1850.9,1849.9,5.25075261]
["bitfinex","ETHUSD",1771947037569,1.35055198,1851.1,1850.0,5.60291961]
["bitfinex","ETHUSD",1771947037783,1.35055198,1851.1,1850.0,5.55147006]
["bitfinex","ETHUSD",1771947037970,1.35055198,1851.1,1850.0,5.5007415]
["bitfinex","ETHUSD",1771947038275,1.35055198,1851.1,1850.0,5.484249]
["bitfinex","ETHUSD",1771947038866,1.35055198,1851.1,1850.1,6.95419791]
["bitfinex","ETHUSD",1771947039062,5.38025336,1851.1,1850.1,6.95419791]
["bitfinex","ETHUSD",1771947039949,1.35040241,1851.3,1850.1,6.95419791]
["bitfinex","ETHUSD",1771947040180,7.70364045,1851.4,1850.1,6.95419791]
["bitfinex","ETHUSD",1771947040748,5.38025336,1851.3,1850.1,6.95419791]
["bitfinex","ETHUSD",1771947041050,5.38025336,1851.1,1850.1,6.95419791]
["bitfinex","ETHUSD",1771947041262,0.002,1851.0,1850.1,6.95419791]
["bitfinex","ETHUSD",1771947042361,0.002,1851.0,1850.1,6.90181771]
["bitfinex","ETHUSD",1771947042760,0.002,1851.0,1850.1,6.8676397]
["bitfinex","ETHUSD",1771947042955,0.002,1851.0,1850.1,6.83324003]
["bitfinex","ETHUSD",1771947043167,5.38225336,1851.0,1850.1,6.78055815]
["bitfinex","ETHUSD",1771947043369,0.002,1851.0,1850.1,6.72723016]
["bitfinex","ETHUSD",1771947043877,0.002,1851.0,1850.1,6.71024328]
["bitfinex","ETHUSD",1771947044178,0.002,1851.0,1850.1,6.64206531]
["bitfinex","ETHUSD",1771947044382,0.002,1851.0,1850.1,5.5863557]
["bitfinex","ETHUSD",1771947044557,5.38225336,1851.0,1850.1,1.3512783]
["bitfinex","ETHUSD",1771947044764,5.38225336,1851.0,1850.1,1.31706553]
["bitfinex","ETHUSD",1771947045067,6.73293169,1851.0,1850.1,1.26527856]
["bitfinex","ETHUSD",1771947045271,6.73293169,1851.0,1850.1,1.21390706]
["bitfinex","ETHUSD",1771947045460,5.38025336,1850.9,1850.1,1.18004315]
["bitfinex","ETHUSD",1771947045661,5.38025336,1850.9,1850.1,1.16305506]
["bitfinex","ETHUSD",1771947045868,5.38025336,1850.9,1850.1,1.1280353]
["bitfinex","ETHUSD",1771947046055,5.38025336,1850.9,1850.1,1.07564995]
["bitfinex","ETHUSD",1771947046261,5.38025336,1850.9,1850.1,1.02424449]
["bitfinex","ETHUSD",1771947046461,5.38025336,1850.9,1850.1,1.33422957]
["bitfinex","ETHUSD",1771947046868,5.38025336,1850.9,1850.1,1.30032544]
["bitfinex","ETHUSD",1771947047071,5.38025336,1850.7,1849.8,1.33575377]
["bitfinex","ETHUSD",1771947047276,6.35325336,1850.7,1849.8,1.28412126]
["bitfinex","ETHUSD",1771947047464,6.35325336,1850.7,1849.8,1.23178644]
["bitfinex","ETHUSD",1771947047881,6.35325336,1850.7,1849.8,6.80103537]
["bitfinex","ETHUSD",1771947048057,6.35325336,1850.7,1849.8,6.76710664]
["bitfinex","ETHUSD",1771947048257,6.35325336,1850.7,1849.8,6.71560138]
["bitfinex","ETHUSD",1771947048457,6.35325336,1850.7,1849.8,6.66515294]
["bitfinex","ETHUSD",1771947048758,6.35325336,1850.7,1849.8,6.64786859]
["bitfinex","ETHUSD",1771947048954,6.35325336,1850.7,1849.8,5.58541704]
["bitfinex","ETHUSD",1771947049169,6.35325336,1850.7,1849.8,6.9025047]
["bitfinex","ETHUSD",1771947049369,6.35325336,1850.7,1849.8,6.85189608]
["bitfinex","ETHUSD",1771947049678,6.35325336,1850.7,1849.8,6.81836338]
["bitfinex","ETHUSD",1771947049881,6.35325336,1850.7,1849.8,6.7836047]
["bitfinex","ETHUSD",1771947050060,5.38025336,1850.6,1849.8,1.33464847]
["bitfinex","ETHUSD",1771947050263,5.38025336,1850.6,1849.8,1.28134061]
["bitfinex","ETHUSD",1771947050479,5.38025336,1850.6,1849.8,1.23000175]
["bitfinex","ETHUSD",1771947051151,5.38025336,1850.4,1849.6,1.31733704]
["bitfinex","ETHUSD",1771947051357,5.38025336,1850.4,1849.6,1.2644543]
["bitfinex","ETHUSD",1771947051581,5.38025336,1850.4,1849.6,1.21280424]
["bitfinex","ETHUSD",1771947051988,0.973,1850.7,1849.6,6.78133527]
["bitfinex","ETHUSD",1771947052202,0.973,1850.7,1849.6,6.746848]
["bitfinex","ETHUSD",1771947052382,0.973,1850.7,1849.8,5.55095888]
["bitfinex","ETHUSD",1771947052586,2.32385277,1850.7,1849.8,5.53407376]
["bitfinex","ETHUSD",1771947052905,7.70410613,1850.7,1849.8,5.49943174]
["bitfinex","ETHUSD",1771947053199,5.38025336,1850.6,1849.9,1.33395373]
["bitfinex","ETHUSD",1771947053396,5.38025336,1850.6,1849.9,1.28401811]
["bitfinex","ETHUSD",1771947053566,5.38025336,1850.6,1849.9,1.233899]
["bitfinex","ETHUSD",1771947053960,5.38025336,1850.6,1849.5,5.60291961]
["bitfinex","ETHUSD",1771947054160,2.32385277,1850.7,1849.4,5.37228071]
["bitfinex","ETHUSD",1771947054161,5.38025336,1850.4,1849.4,5.37228071]
["bitfinex","ETHUSD",1771947054376,5.38025336,1850.4,1849.4,5.32072642]
["bitfinex","ETHUSD",1771947054578,5.38025336,1850.4,1849.4,5.28642984]
["bitfinex","ETHUSD",1771947054781,5.38025336,1850.4,1849.6,0.001]
["bitfinex","ETHUSD",1771947055095,1.35108336,1850.4,1849.4,5.23607379]
["bitfinex","ETHUSD",1771947055297,5.61290038,1850.3,1849.5,5.19633704]
["bitfinex","ETHUSD",1771947055496,5.61290038,1850.3,1849.5,5.17974521]
["bitfinex","ETHUSD",1771947055661,5.61290038,1850.3,1849.5,5.14647232]
["bitfinex","ETHUSD",1771947055861,5.61290038,1850.3,1849.5,5.12953104]
["bitfinex","ETHUSD",1771947056175,5.61290038,1850.3,1849.5,5.05994659]
["bitfinex","ETHUSD",1771947056377,5.61290038,1850.3,1849.3,5.40681912]
["bitfinex","ETHUSD",1771947057367,6.96404141,1850.3,1849.3,5.40681912]
["bitfinex","ETHUSD",1771947057563,6.96404141,1850.3,1849.3,10.6208731]
["bitfinex","ETHUSD",1771947059201,5.61290038,1850.3,1849.3,10.6208731]
["bitfinex","ETHUSD",1771947059395,6.96403379,1850.3,1849.3,10.6208731]
["bitfinex","ETHUSD",1771947060862,5.61290038,1850.3,1849.4,5.21405398]
["bitfinex","ETHUSD",1771947061107,5.61290038,1850.3,1849.4,5.16230276]
["bitfinex","ETHUSD",1771947061267,5.61290038,1850.3,1849.5,6.54896371]
["bitfinex","ETHUSD",1771947061462,5.61290038,1850.3,1849.5,5.40686672]
["bitfinex","ETHUSD",1771947061463,5.61290038,1850.1,1849.5,5.40686672]
["bitfinex","ETHUSD",1771947061663,5.61290038,1850.3,1849.5,10.56956035]
["bitfinex","ETHUSD",1771947061974,5.61290038,1850.3,1849.6,5.19623385]
["bitfinex","ETHUSD",1771947062173,5.61290038,1850.3,1849.6,5.1437513]
["bitfinex","ETHUSD",1771947062418,6.96404429,1850.3,1849.6,5.10833412]
["bitfinex","ETHUSD",1771947062615,5.61290038,1850.4,1849.6,5.05575509]
["bitfinex","ETHUSD",1771947062896,5.61290038,1850.4,1849.7,5.35550637]
["bitfinex","ETHUSD",1771947063199,5.61290038,1850.4,1849.7,5.30382519]
["bitfinex","ETHUSD",1771947063502,5.61290038,1850.2,1849.7,5.23422744]
["bitfinex","ETHUSD",1771947063792,5.61290038,1850.0,1849.1,5.17904294]
["bitfinex","ETHUSD",1771947063973,5.61290038,1850.0,1849.1,5.16235597]
["bitfinex","ETHUSD",1771947065200,5.61290038,1850.0,1849.1,5.14539045]
["bitfinex","ETHUSD",1771947065416,6.96429076,1850.0,1849.2,1.31706199]
["bitfinex","ETHUSD",1771947065613,6.96429076,1850.0,1849.2,1.26659256]
["bitfinex","ETHUSD",1771947065825,6.96429076,1850.0,1849.2,1.23082814]
["bitfinex","ETHUSD",1771947066100,6.96429076,1850.0,1849.2,1.19510616]
["bitfinex","ETHUSD",1771947066285,6.96429076,1850.0,1849.2,1.15948551]
["bitfinex","ETHUSD",1771947066482,5.61290038,1849.6,1848.9,1.33551572]
["bitfinex","ETHUSD",1771947066692,5.61290038,1849.6,1848.8,5.21505398]
["bitfinex","ETHUSD",1771947066891,5.61290038,1849.6,1848.8,6.56726401]
["bitfinex","ETHUSD",1771947067114,5.61290038,1849.6,1848.8,6.55063319]
["bitfinex","ETHUSD",1771947067277,5.61290038,1849.4,1848.6,6.56742499]
["bitfinex","ETHUSD",1771947067476,5.61290038,1849.4,1848.6,1.33456357]
["bitfinex","ETHUSD",1771947067877,5.61290038,1849.4,1847.8,5.21405398]
["bitfinex","ETHUSD",1771947068082,1.35171668,1849.5,1847.9,10.62546264]
["bitfinex","ETHUSD",1771947068083,5.61290038,1848.8,1847.9,10.62546264]
["bitfinex","ETHUSD",1771947068319,5.61290038,1849.1,1848.0,5.21405398]
["bitfinex","ETHUSD",1771947068686,5.61290038,1849.1,1848.0,5.17854544]
["bitfinex","ETHUSD",1771947068890,5.61290038,1849.0,1848.0,5.16057518]
["bitfinex","ETHUSD",1771947069091,5.61290038,1849.0,1848.0,5.1431878]
["bitfinex","ETHUSD",1771947069299,1.35215533,1848.9,1848.1,1.35274065]
["bitfinex","ETHUSD",1771947069510,1.35190627,1849.3,1848.4,5.19724151]
["bitfinex","ETHUSD",1771947069707,5.40615848,1849.9,1848.7,5.19610959]
["bitfinex","ETHUSD",1771947069708,5.773227,1849.9,1848.7,5.19610959]
["bitfinex","ETHUSD",1771947069880,10.002341,1849.9,1848.7,5.17937668]
["bitfinex","ETHUSD",1771947070081,5.61290038,1849.8,1848.7,5.17937668]
["bitfinex","ETHUSD",1771947070285,2.92520044,1850.0,1848.7,5.17937668]
["bitfinex","ETHUSD",1771947070286,5.61290038,1849.7,1848.7,5.17937668]
["bitfinex","ETHUSD",1771947070495,4.681334,1849.9,1848.7,5.17937668]
["bitfinex","ETHUSD",1771947070698,3.909593,1849.9,1848.7,5.17937668]
["bitfinex","ETHUSD",1771947070897,5.61290038,1849.9,1848.7,5.17937668]
["bitfinex","ETHUSD",1771947071213,5.61290038,1849.9,1848.7,5.16253739]
["bitfinex","ETHUSD",1771947071383,1.35149745,1849.8,1848.8,1.35222847]
["bitfinex","ETHUSD",1771947071585,6.96437077,1849.9,1848.9,5.18027901]
["bitfinex","ETHUSD",1771947071782,6.96417868,1850.1,1849.0,5.21405398]
["bitfinex","ETHUSD",1771947071981,6.96417868,1850.1,1849.0,5.19616426]
["bitfinex","ETHUSD",1771947072185,6.96417868,1850.1,1849.0,5.16281594]
["bitfinex","ETHUSD",1771947072381,6.96417868,1850.1,1849.0,5.12799964]
["bitfinex","ETHUSD",1771947072617,6.96417868,1850.1,1849.0,5.07710937]
["bitfinex","ETHUSD",1771947072814,1.35126203,1850.2,1849.0,5.04347769]
["bitfinex","ETHUSD",1771947073034,9.51210082,1850.4,1849.3,5.21405398]
["bitfinex","ETHUSD",1771947073035,5.61290038,1850.4,1849.3,5.21405398]
["bitfinex","ETHUSD",1771947073248,0.002,1850.6,1849.6,5.19732453]
["bitfinex","ETHUSD",1771947073521,8.53810082,1850.5,1849.5,13.086043]
["bitfinex","ETHUSD",1771947073685,8.53810082,1850.5,1849.3,1.62219372]
["bitfinex","ETHUSD",1771947073686,5.61290038,1850.0,1849.0,5.19615759]
["bitfinex","ETHUSD",1771947073883,16.28350538,1849.9,1848.8,1.35220247]
["bitfinex","ETHUSD",1771947074091,5.85040088,1850.4,1848.8,5.21405398]
["bitfinex","ETHUSD",1771947074092,5.61290038,1849.8,1848.8,5.21405398]
["bitfinex","ETHUSD",1771947074296,5.61290038,1849.8,1848.9,5.17984041]
["bitfinex","ETHUSD",1771947074494,5.61290038,1849.8,1848.9,5.12724302]
["bitfinex","ETHUSD",1771947074696,5.61290038,1849.8,1848.9,5.0930006]
["bitfinex","ETHUSD",1771947074899,5.61290038,1849.8,1848.9,5.04105162]
["bitfinex","ETHUSD",1771947075109,5.61290038,1849.8,1848.7,6.56629748]
["bitfinex","ETHUSD",1771947075414,5.61290038,1849.8,1848.7,6.49844962]
["bitfinex","ETHUSD",1771947075415,6.9644709,1849.7,1848.7,6.49844962]
["bitfinex","ETHUSD",1771947075603,6.9644709,1849.7,1848.7,6.46325253]
["bitfinex","ETHUSD",1771947075792,6.9644709,1849.7,1848.7,6.41175171]
["bitfinex","ETHUSD",1771947075988,6.9644709,1849.7,1848.7,6.37746325]
["bitfinex","ETHUSD",1771947076189,6.9644709,1849.7,1848.7,6.36080265]
["bitfinex","ETHUSD",1771947076390,6.9644709,1849.7,1848.7,6.32611955]
["bitfinex","ETHUSD",1771947076699,6.9644709,1849.7,1848.7,6.25764324]
["bitfinex","ETHUSD",1771947076893,6.9644709,1849.7,1848.7,5.19756879]
["bitfinex","ETHUSD",1771947077097,6.9644709,1849.7,1848.7,6.54981229]
["bitfinex","ETHUSD",1771947077416,6.38028209,1849.8,1848.8,5.19755779]
["bitfinex","ETHUSD",1771947077417,0.974,1849.8,1848.8,5.19755779]
["bitfinex","ETHUSD",1771947077589,5.61290038,1850.4,1849.4,5.18029983]
["bitfinex","ETHUSD",1771947077790,5.61290038,1850.2,1849.1,6.18805398]
["bitfinex","ETHUSD",1771947077990,16.28350538,1850.1,1849.1,6.13626053]
["bitfinex","ETHUSD",1771947078190,5.61290038,1850.1,1849.1,6.13626053]
["bitfinex","ETHUSD",1771947078394,5.61290038,1850.1,1849.1,6.0852951]
["bitfinex","ETHUSD",1771947078702,5.61290038,1850.1,1849.1,6.01574112]
["bitfinex","ETHUSD",1771947078906,5.61290038,1850.1,1849.1,5.96235904]
["bitfinex","ETHUSD",1771947079206,5.61490038,1849.7,1848.7,6.54979368]
["bitfinex","ETHUSD",1771947079388,5.61490038,1849.7,1848.7,6.49860931]
["bitfinex","ETHUSD",1771947079594,1.35362481,1849.7,1848.7,6.46436189]
["bitfinex","ETHUSD",1771947079794,1.35362481,1849.7,1848.7,6.41281117]
["bitfinex","ETHUSD",1771947080000,1.35362481,1849.7,1848.7,6.36098045]
["bitfinex","ETHUSD",1771947080402,1.35362481,1849.7,1848.7,6.30812218]
["bitfinex","ETHUSD",1771947080691,0.002,1849.7,1848.7,6.30812218]
["bitfinex","ETHUSD",1771947080891,1.35358428,1849.7,1848.7,6.30812218]
["bitfinex","ETHUSD",1771947081288,0.002,1849.7,1848.7,6.30812218]
["bitfinex","ETHUSD",1771947081494,0.002,1849.7,1849.1,5.21405398]
["bitfinex","ETHUSD",1771947082387,0.002,1849.7,1849.1,5.17974344]
["bitfinex","ETHUSD",1771947082588,0.002,1849.7,1848.9,5.40832882]
["bitfinex","ETHUSD",1771947082589,5.61290038,1849.5,1848.9,5.39128139]
["bitfinex","ETHUSD",1771947082795,5.61290038,1849.5,1848.4,1.62295658]
["bitfinex","ETHUSD",1771947082796,5.61290038,1849.5,1848.6,5.37502239]
["bitfinex","ETHUSD",1771947083111,5.61290038,1849.5,1848.6,10.93677154]
["bitfinex","ETHUSD",1771947083309,3.763238,1849.6,1848.7,5.61370057]
["bitfinex","ETHUSD",1771947083629,1.35357052,1849.7,1848.8,1.33542645]
["bitfinex","ETHUSD",1771947083818,1.35357052,1849.7,1848.8,1.30079008]
["bitfinex","ETHUSD",1771947084004,1.35357052,1849.7,1848.8,1.2658788]
["bitfinex","ETHUSD",1771947084410,1.35357052,1849.7,1848.8,1.23227749]
["bitfinex","ETHUSD",1771947084615,1.35357052,1849.7,1848.9,5.61370057]
["bitfinex","ETHUSD",1771947084616,0.002,1849.7,1848.9,5.61370057]
["bitfinex","ETHUSD",1771947084816,0.002,1849.7,1848.9,5.57806549]
["bitfinex","ETHUSD",1771947085003,0.002,1849.7,1848.9,5.52587291]
["bitfinex","ETHUSD",1771947085207,0.002,1849.7,1848.9,5.48989011]
["bitfinex","ETHUSD",1771947085909,0.002,1849.7,1848.9,6.84199951]
["bitfinex","ETHUSD",1771947086110,0.002,1849.7,1848.9,6.80828406]
["bitfinex","ETHUSD",1771947086522,0.002,1849.7,1848.9,6.77418005]
["bitfinex","ETHUSD",1771947086839,0.002,1849.7,1848.9,1.29892247]
["bitfinex","ETHUSD",1771947087004,5.89045646,1849.7,1848.9,6.28144491]
["bitfinex","ETHUSD",1771947087833,5.89045646,1849.7,1848.9,6.21149554]
["bitfinex","ETHUSD",1771947088040,1.35164359,1849.6,1848.9,6.15922067]
["bitfinex","ETHUSD",1771947088244,1.35164359,1849.6,1848.9,6.14130512]
["bitfinex","ETHUSD",1771947089254,1.35164359,1849.6,1848.9,6.08974932]
["bitfinex","ETHUSD",1771947089622,5.89045646,1849.7,1848.9,6.03678117]
["bitfinex","ETHUSD",1771947089914,0.002,1849.7,1849.1,1.35200908]
["bitfinex","ETHUSD",1771947090127,0.002,1849.7,1849.1,1.30028863]
["bitfinex","ETHUSD",1771947090324,0.002,1849.7,1849.1,1.28334178]
["bitfinex","ETHUSD",1771947090532,0.002,1849.7,1849.1,1.26651481]
["bitfinex","ETHUSD",1771947090701,0.002,1849.7,1849.1,1.23222658]
["bitfinex","ETHUSD",1771947090907,0.002,1849.7,1849.1,1.18084576]
["bitfinex","ETHUSD",1771947091106,0.002,1849.7,1849.1,1.12936001]
["bitfinex","ETHUSD",1771947091306,0.002,1849.7,1849.1,1.11245526]
["bitfinex","ETHUSD",1771947091527,0.002,1849.7,1849.1,1.09526495]
["bitfinex","ETHUSD",1771947091729,0.002,1849.7,1849.1,1.04520777]
["bitfinex","ETHUSD",1771947091930,0.002,1849.7,1849.1,5.54515653]
["bitfinex","ETHUSD",1771947092122,0.002,1849.7,1849.1,6.87954935]
["bitfinex","ETHUSD",1771947093229,0.002,1849.6,1848.9,6.35215533]
["bitfinex","ETHUSD",1771947093428,0.002,1849.6,1848.9,6.33499871]
["bitfinex","ETHUSD",1771947093659,0.002,1849.6,1849.0,5.51183705]
["bitfinex","ETHUSD",1771947093834,0.002,1849.6,1849.0,5.49430059]
["bitfinex","ETHUSD",1771947094204,0.002,1849.6,1849.0,6.84633616]
["bitfinex","ETHUSD",1771947094607,0.002,1849.6,1848.9,6.3349928]
["bitfinex","ETHUSD",1771947094825,0.002,1849.6,1848.9,6.30084432]
["bitfinex","ETHUSD",1771947095032,5.89045646,1849.6,1848.9,6.24834306]
["bitfinex","ETHUSD",1771947095356,0.002,1849.6,1849.0,5.54515653]
["bitfinex","ETHUSD",1771947095825,0.002,1849.6,1849.0,5.47764795]
["bitfinex","ETHUSD",1771947096035,0.002,1849.6,1849.0,5.42609092]
["bitfinex","ETHUSD",1771947096246,0.002,1849.6,1849.1,6.89716561]
["bitfinex","ETHUSD",1771947096937,0.002,1849.6,1849.1,1.31803934]
["bitfinex","ETHUSD",1771947097249,0.002,1849.6,1849.1,1.24962405]
["bitfinex","ETHUSD",1771947097547,0.002,1849.6,1848.9,6.1972553]
["bitfinex","ETHUSD",1771947097548,5.89045646,1849.6,1848.9,6.1972553]
["bitfinex","ETHUSD",1771947097752,5.89045646,1849.6,1848.9,6.16221795]
["bitfinex","ETHUSD",1771947097904,5.89045646,1849.6,1848.9,6.10888654]
["bitfinex","ETHUSD",1771947098108,5.89045646,1849.6,1848.9,6.0734953]
["bitfinex","ETHUSD",1771947098305,1.35171668,1849.5,1848.9,6.02160306]
["bitfinex","ETHUSD",1771947098732,1.35171668,1849.5,1848.9,5.98733726]
["bitfinex","ETHUSD",1771947098923,1.35171668,1849.5,1848.9,5.95299296]
["bitfinex","ETHUSD",1771947099120,1.35171668,1849.5,1848.9,5.9185363]
["bitfinex","ETHUSD",1771947100811,7.24210005,1849.6,1848.9,5.9185363]
["bitfinex","ETHUSD",1771947101017,1.35364542,1849.6,1848.9,5.9185363]
["bitfinex","ETHUSD",1771947101334,0.89240379,1848.9,1848.1,1.33815638]
["bitfinex","ETHUSD",1771947101515,10.20157372,1849.1,1848.1,7.01057892]
["bitfinex","ETHUSD",1771947101714,5.670605,1849.0,1848.1,6.99308374]
["bitfinex","ETHUSD",1771947101915,0.89572972,1849.1,1848.1,6.99308374]
["bitfinex","ETHUSD",1771947101916,0.89572972,1849.1,1848.2,5.0]
["bitfinex","ETHUSD",1771947102117,0.89572972,1848.9,1848.2,5.0]
["bitfinex","ETHUSD",1771947102710,1.37161996,1849.2,1848.2,4.98265366]
["bitfinex","ETHUSD",1771947102911,1.35215533,1848.9,1848.3,1.35259427]
["bitfinex","ETHUSD",1771947103234,2.59488,1849.0,1848.1,1.35267313]
["bitfinex","ETHUSD",1771947103433,1.37161996,1849.0,1848.3,4.982654]
["bitfinex","ETHUSD",1771947104834,1.37161996,1849.0,1848.3,4.94743841]
["bitfinex","ETHUSD",1771947105037,1.35215533,1848.9,1848.3,4.91205822]
["bitfinex","ETHUSD",1771947105223,1.35215533,1848.9,1848.2,4.8595542]
["bitfinex","ETHUSD",1771947105423,1.35215533,1848.9,1848.2,6.1602296]
["bitfinex","ETHUSD",1771947105631,1.35215533,1848.9,1848.2,4.7898243]
["bitfinex","ETHUSD",1771947105808,1.3801412,1848.8,1848.2,4.75513132]
["bitfinex","ETHUSD",1771947106013,1.3801412,1848.8,1848.2,4.70265578]
["bitfinex","ETHUSD",1771947106218,1.3801412,1848.8,1848.2,1.3347384]
["bitfinex","ETHUSD",1771947106422,1.3801412,1848.8,1848.1,1.30070353]
["bitfinex","ETHUSD",1771947106625,1.3801412,1848.8,1848.2,4.685524]
["bitfinex","ETHUSD",1771947106840,1.35215533,1848.9,1848.2,4.65116825]
["bitfinex","ETHUSD",1771947107038,1.35186286,1849.3,1848.6,10.34073901]
["bitfinex","ETHUSD",1771947107355,5.40702457,1849.5,1848.6,5.656304]
["bitfinex","ETHUSD",1771947107550,1.35364359,1849.6,1848.9,4.615401]
["bitfinex","ETHUSD",1771947107846,5.670605,1849.3,1848.6,3.153573]
["bitfinex","ETHUSD",1771947108149,5.670605,1849.3,1848.4,5.41079172]
["bitfinex","ETHUSD",1771947108150,5.68680764,1849.4,1848.4,6.33584217]
["bitfinex","ETHUSD",1771947108314,5.670605,1849.3,1848.6,3.1183606]
["bitfinex","ETHUSD",1771947108513,5.670605,1849.3,1848.6,3.06534992]
["bitfinex","ETHUSD",1771947108844,5.670605,1849.3,1848.6,3.04792246]
["bitfinex","ETHUSD",1771947109022,1.35193597,1849.2,1848.6,3.01372259]
["bitfinex","ETHUSD",1771947109210,1.35193597,1849.2,1848.6,2.96334996]
["bitfinex","ETHUSD",1771947109413,1.35193597,1849.2,1848.6,2.910549]
["bitfinex","ETHUSD",1771947109619,1.35193597,1849.2,1848.6,2.89312434]
["bitfinex","ETHUSD",1771947109826,1.35193597,1849.2,1848.6,2.87598522]
["bitfinex","ETHUSD",1771947110029,1.35193597,1849.2,1848.6,2.84267112]
["bitfinex","ETHUSD",1771947110239,1.35193597,1849.2,1848.6,2.79004562]
["bitfinex","ETHUSD",1771947110412,1.35193597,1849.2,1848.6,2.73881127]
["bitfinex","ETHUSD",1771947110616,1.35193597,1849.2,1848.6,2.72099972]
["bitfinex","ETHUSD",1771947110817,1.35193597,1849.2,1848.6,2.70451638]
["bitfinex","ETHUSD",1771947111046,1.3520822,1849.0,1848.2,1.337157]
["bitfinex","ETHUSD",1771947111248,1.50187233,1849.0,1848.3,2.687984]
["bitfinex","ETHUSD",1771947111430,1.50187233,1849.0,1848.1,3.6121032]
["bitfinex","ETHUSD",1771947111431,0.14979013,1848.8,1848.1,3.6121032]
["bitfinex","ETHUSD",1771947111631,5.82751839,1848.7,1848.1,0.90702508]
["bitfinex","ETHUSD",1771947111827,0.15691339,1848.7,1848.1,0.90702508]
["bitfinex","ETHUSD",1771947112031,0.15691339,1848.7,1848.1,0.855349]
["bitfinex","ETHUSD",1771947112230,0.15691339,1848.7,1848.1,0.80449438]
["bitfinex","ETHUSD",1771947112431,5.670605,1848.9,1848.1,0.75257404]
["bitfinex","ETHUSD",1771947112636,5.670605,1848.9,1848.1,8.41476773]
["bitfinex","ETHUSD",1771947113026,5.670605,1848.9,1848.1,8.3795549]
["bitfinex","ETHUSD",1771947113233,5.670605,1848.7,1848.1,8.32708371]
["bitfinex","ETHUSD",1771947113440,1.35222847,1848.8,1848.1,8.27480347]
["bitfinex","ETHUSD",1771947113752,2.345777,1848.7,1848.1,6.88796619]
["bitfinex","ETHUSD",1771947113959,2.345777,1848.7,1848.1,0.52650497]
["bitfinex","ETHUSD",1771947114259,2.345777,1848.7,1848.1,0.47399982]
["bitfinex","ETHUSD",1771947114552,2.345777,1848.7,1848.1,1.75824094]
["bitfinex","ETHUSD",1771947114756,2.345777,1848.7,1848.1,1.74132554]
["bitfinex","ETHUSD",1771947115052,2.345777,1848.7,1848.1,1.70617823]
["bitfinex","ETHUSD",1771947115227,1.35237477,1848.6,1848.1,1.65437497]
["bitfinex","ETHUSD",1771947115427,1.35237477,1848.6,1848.1,1.60305288]
["bitfinex","ETHUSD",1771947115625,1.35237477,1848.6,1848.1,0.21582555]
["bitfinex","ETHUSD",1771947115837,1.35237477,1848.6,1848.1,0.19926761]
["bitfinex","ETHUSD",1771947116059,1.35237477,1848.6,1848.1,0.16552228]
["bitfinex","ETHUSD",1771947116239,1.35237477,1848.6,1848.1,0.11307054]
["bitfinex","ETHUSD",1771947116441,1.35237477,1848.6,1848.1,0.06108851]
["bitfinex","ETHUSD",1771947116647,1.35237477,1848.6,1848.1,0.02641941]
["bitfinex","ETHUSD",1771947116852,1.35237477,1848.6,1848.1,0.00955674]
["bitfinex","ETHUSD",1771947117043,1.35234791,1848.7,1848.1,7.72568341]
["bitfinex","ETHUSD",1771947117242,5.670605,1848.9,1848.1,7.69059731]
["bitfinex","ETHUSD",1771947117560,5.40826703,1849.1,1848.2,6.37952083]
["bitfinex","ETHUSD",1771947117736,5.670605,1849.0,1848.2,6.34523446]
["bitfinex","ETHUSD",1771947117934,0.25598627,1848.9,1848.0,1.33588126]
["bitfinex","ETHUSD",1771947118134,0.25598627,1848.9,1848.2,2.671289]
["bitfinex","ETHUSD",1771947118336,5.670605,1849.0,1848.2,6.3973843]
["bitfinex","ETHUSD",1771947118538,5.670605,1849.0,1848.2,6.3466034]
["bitfinex","ETHUSD",1771947118832,4.457263,1849.0,1848.2,6.31198879]
["bitfinex","ETHUSD",1771947119047,4.457263,1849.0,1848.2,6.27756481]
["bitfinex","ETHUSD",1771947119260,1.35215533,1848.9,1848.2,7.59520333]
["bitfinex","ETHUSD",1771947119431,1.35215533,1848.9,1848.2,7.54311501]
["bitfinex","ETHUSD",1771947119632,1.86085241,1848.9,1848.2,0.001]
["bitfinex","ETHUSD",1771947119832,1.86085241,1848.9,1848.0,1.33696608]
["bitfinex","ETHUSD",1771947120057,0.002,1848.8,1848.2,2.60329024]
["bitfinex","ETHUSD",1771947120260,0.002,1848.8,1848.2,2.57001794]
["bitfinex","ETHUSD",1771947120458,0.51373577,1848.7,1847.9,7.35527686]
["bitfinex","ETHUSD",1771947120660,0.51373577,1848.7,1848.0,0.07244]
["bitfinex","ETHUSD",1771947120860,0.51373577,1848.7,1847.6,8.94092323]
["bitfinex","ETHUSD",1771947120861,3.118647,1848.6,1847.8,6.08825636]
["bitfinex","ETHUSD",1771947121065,3.118647,1848.6,1847.8,4.7016264]
["bitfinex","ETHUSD",1771947121232,1.35244793,1848.5,1847.8,4.66725459]
["bitfinex","ETHUSD",1771947121438,3.118647,1848.4,1847.8,5.96766205]
["bitfinex","ETHUSD",1771947121657,3.118647,1848.4,1847.8,5.93216365]
["bitfinex","ETHUSD",1771947121860,3.118647,1848.4,1847.8,5.9152061]
["bitfinex","ETHUSD",1771947122064,1.35244793,1848.5,1847.8,5.88040578]
["bitfinex","ETHUSD",1771947122242,1.35230161,1848.7,1847.8,5.84559572]
["bitfinex","ETHUSD",1771947122441,1.35428174,1848.8,1847.8,5.79413788]
["bitfinex","ETHUSD",1771947122645,0.002,1848.8,1848.2,6.38028687]
["bitfinex","ETHUSD",1771947122966,1.35423197,1848.8,1848.2,6.36347944]
["bitfinex","ETHUSD",1771947123288,1.35423197,1848.8,1848.2,6.3117753]
["bitfinex","ETHUSD",1771947123435,0.002,1848.8,1848.3,7.7157012]
["bitfinex","ETHUSD",1771947123831,0.002,1848.8,1848.2,7.75005018]
["bitfinex","ETHUSD",1771947124063,0.002,1848.8,1848.2,6.3973843]
["bitfinex","ETHUSD",1771947124267,6.25423777,1848.8,1847.8,7.73228807]
["bitfinex","ETHUSD",1771947124444,6.25423777,1848.8,1848.2,0.07244]
["bitfinex","ETHUSD",1771947124646,6.25423777,1848.8,1848.2,0.03871602]
["bitfinex","ETHUSD",1771947124954,6.25423777,1848.8,1848.1,0.02193726]
["bitfinex","ETHUSD",1771947125162,0.002,1848.8,1848.2,6.38455984]
["bitfinex","ETHUSD",1771947125457,0.002,1848.9,1848.4,7.73291085]
["bitfinex","ETHUSD",1771947125635,0.002,1848.9,1848.5,0.9404244]
["bitfinex","ETHUSD",1771947126060,0.002,1848.9,1848.5,7.3378087]
["bitfinex","ETHUSD",1771947126241,0.002,1849.1,1848.6,6.3973843]
["bitfinex","ETHUSD",1771947126460,0.002,1849.5,1848.6,6.3973843]
["bitfinex","ETHUSD",1771947127471,0.002,1849.5,1848.8,6.38054299]
["bitfinex","ETHUSD",1771947127772,0.002,1849.5,1848.8,6.30973935]
["bitfinex","ETHUSD",1771947128074,0.002,1849.5,1848.8,6.29305682]
["bitfinex","ETHUSD",1771947128263,0.002,1849.5,1848.8,6.25815576]
["bitfinex","ETHUSD",1771947128890,0.002,1849.5,1848.8,6.2058331]
["bitfinex","ETHUSD",1771947129160,0.002,1849.5,1848.8,6.18852715]
["bitfinex","ETHUSD",1771947129377,0.002,1849.5,1848.9,1.35215533]
["bitfinex","ETHUSD",1771947129667,0.002,1849.5,1848.9,1.28325129]
["bitfinex","ETHUSD",1771947129870,0.002,1849.5,1848.9,7.62815659]
["bitfinex","ETHUSD",1771947130292,0.002,1849.5,1848.9,7.59356209]
["bitfinex","ETHUSD",1771947130564,0.002,1849.5,1848.9,7.52519225]
["bitfinex","ETHUSD",1771947130773,0.002,1849.5,1848.9,7.47198212]
["bitfinex","ETHUSD",1771947130943,0.002,1849.5,1848.9,7.43714417]
["bitfinex","ETHUSD",1771947131144,0.002,1849.5,1848.9,7.41926401]
["bitfinex","ETHUSD",1771947131346,0.002,1849.5,1848.9,7.73240176]
["bitfinex","ETHUSD",1771947131547,0.002,1849.5,1848.9,7.68205729]
["bitfinex","ETHUSD",1771947131755,0.002,1849.5,1848.9,7.62918183]
["bitfinex","ETHUSD",1771947131959,0.002,1849.6,1849.0,6.3973843]
["bitfinex","ETHUSD",1771947132246,0.002,1849.6,1849.0,6.36282876]
["bitfinex","ETHUSD",1771947132440,0.002,1849.6,1849.0,6.32878632]
["bitfinex","ETHUSD",1771947132667,0.002,1849.6,1849.0,6.27823791]
["bitfinex","ETHUSD",1771947132966,0.002,1849.6,1849.0,6.20854665]
["bitfinex","ETHUSD",1771947133373,0.002,1849.6,1849.0,6.15690534]
["bitfinex","ETHUSD",1771947133552,0.002,1849.6,1849.1,7.71549995]
["bitfinex","ETHUSD",1771947133746,0.002,1849.6,1849.2,0.93884916]
["bitfinex","ETHUSD",1771947133971,0.002,1849.6,1849.2,0.88665562]
["bitfinex","ETHUSD",1771947134144,0.002,1849.4,1849.2,0.88665562]
["bitfinex","ETHUSD",1771947134343,0.002,1849.4,1849.2,0.83619933]
["bitfinex","ETHUSD",1771947134542,6.25423777,1849.4,1848.6,2.29343199]
["bitfinex","ETHUSD",1771947134857,6.25223777,1849.2,1848.6,0.93980714]
["bitfinex","ETHUSD",1771947135062,6.25223777,1849.2,1848.6,0.92220368]
["bitfinex","ETHUSD",1771947135247,6.25223777,1849.2,1848.6,0.88740968]
["bitfinex","ETHUSD",1771947135447,1.35200908,1849.1,1848.6,0.85376123]
["bitfinex","ETHUSD",1771947135649,1.35200908,1849.1,1848.6,0.80223938]
["bitfinex","ETHUSD",1771947135884,1.35186286,1849.3,1848.6,8.51658212]
["bitfinex","ETHUSD",1771947136169,1.35186286,1849.3,1848.6,8.4821427]
["bitfinex","ETHUSD",1771947136375,1.35186286,1849.3,1848.6,8.44747173]
["bitfinex","ETHUSD",1771947136584,1.35186286,1849.3,1848.6,8.39525493]
["bitfinex","ETHUSD",1771947136794,1.35186286,1849.3,1848.6,1.96323186]
["bitfinex","ETHUSD",1771947136950,1.35186286,1849.3,1848.6,1.94519907]
["bitfinex","ETHUSD",1771947137144,5.40931948,1849.4,1848.7,6.3973843]
["bitfinex","ETHUSD",1771947137145,0.002,1849.4,1848.7,6.3973843]
["bitfinex","ETHUSD",1771947137459,0.002,1849.4,1848.9,6.3973843]
["bitfinex","ETHUSD",1771947137776,0.002,1849.7,1848.9,6.3973843]
["bitfinex","ETHUSD",1771947138342,0.002,1849.8,1848.8,1.35222847]
["bitfinex","ETHUSD",1771947138343,0.002,1849.8,1849.0,6.3973843]
["bitfinex","ETHUSD",1771947138580,0.002,1849.9,1849.1,6.36297175]
["bitfinex","ETHUSD",1771947138782,0.002,1849.9,1849.1,6.311424]
["bitfinex","ETHUSD",1771947138983,0.002,1849.9,1849.1,6.26061571]
["bitfinex","ETHUSD",1771947139361,0.002,1849.9,1849.1,6.24360284]
["bitfinex","ETHUSD",1771947139555,0.002,1849.9,1849.3,6.3973843]
["bitfinex","ETHUSD",1771947139762,0.002,1849.9,1849.4,7.3713843]
["bitfinex","ETHUSD",1771947140087,0.002,1849.9,1849.4,7.31945966]
["bitfinex","ETHUSD",1771947140449,0.002,1849.9,1849.4,7.26763343]
["bitfinex","ETHUSD",1771947140652,0.002,1849.9,1849.4,7.21513556]
["bitfinex","ETHUSD",1771947140986,0.002,1849.9,1849.4,7.14584371]
["bitfinex","ETHUSD",1771947141162,0.002,1849.9,1849.4,7.12828552]
["bitfinex","ETHUSD",1771947141359,0.002,1850.6,1849.6,6.38057493]
["bitfinex","ETHUSD",1771947141779,0.002,1850.6,1849.8,6.37999041]
["bitfinex","ETHUSD",1771947142088,0.002,1850.6,1849.8,6.31026913]
["bitfinex","ETHUSD",1771947142384,0.002,1850.6,1849.8,6.29282071]
["bitfinex","ETHUSD",1771947142550,0.002,1850.6,1849.8,6.24295779]
["bitfinex","ETHUSD",1771947142750,0.002,1850.6,1849.8,6.20782367]
["bitfinex","ETHUSD",1771947142951,0.002,1850.6,1849.8,6.15489608]
["bitfinex","ETHUSD",1771947143264,6.23836641,1850.6,1849.7,1.35157052]
["bitfinex","ETHUSD",1771947143481,6.23836641,1850.6,1849.7,1.33394516]
["bitfinex","ETHUSD",1771947143648,1.35113224,1850.3,1849.5,7.24556682]
["bitfinex","ETHUSD",1771947143854,1.35113224,1850.3,1849.5,7.2276357]
["bitfinex","ETHUSD",1771947144064,1.35113224,1850.3,1849.5,7.21004734]
["bitfinex","ETHUSD",1771947145482,1.35113224,1850.3,1849.5,7.19246963]
["bitfinex","ETHUSD",1771947145682,6.40543449,1850.3,1849.5,7.14134188]
["bitfinex","ETHUSD",1771947145895,6.40543449,1850.3,1849.4,0.73090122]
["bitfinex","ETHUSD",1771947146240,6.40543449,1850.3,1849.4,2.08268649]
["bitfinex","ETHUSD",1771947146355,6.40543449,1850.3,1849.4,0.71379774]
["bitfinex","ETHUSD",1771947146679,6.40543449,1850.3,1849.4,2.01258651]
["bitfinex","ETHUSD",1771947146996,6.40543449,1850.3,1849.4,0.57270629]
["bitfinex","ETHUSD",1771947147160,3.118647,1850.2,1849.4,0.52217017]
["bitfinex","ETHUSD",1771947147361,6.40543449,1850.1,1849.4,0.52217017]
["bitfinex","ETHUSD",1771947147604,0.002,1850.6,1849.4,8.0573299]
["bitfinex","ETHUSD",1771947147605,6.40543449,1850.4,1849.4,8.0573299]
["bitfinex","ETHUSD",1771947147883,0.002,1850.5,1849.7,6.16645888]
["bitfinex","ETHUSD",1771947148054,0.002,1850.5,1849.7,6.1329937]
["bitfinex","ETHUSD",1771947148256,0.002,1850.5,1849.7,6.09863801]
["bitfinex","ETHUSD",1771947148453,0.002,1850.5,1849.8,6.2187185]
["bitfinex","ETHUSD",1771947148652,0.002,1850.5,1849.8,6.18407134]
["bitfinex","ETHUSD",1771947148881,0.002,1850.5,1849.8,6.11395849]
["bitfinex","ETHUSD",1771947149084,0.002,1850.5,1849.8,6.07878204]
["bitfinex","ETHUSD",1771947149272,0.002,1850.5,1849.8,6.04292189]
["bitfinex","ETHUSD",1771947149783,0.002,1850.5,1849.9,0.974]
["bitfinex","ETHUSD",1771947149996,0.002,1850.5,1849.9,0.92314212]
["bitfinex","ETHUSD",1771947149997,6.40743449,1850.5,1849.9,0.92314212]
["bitfinex","ETHUSD",1771947150193,6.40743449,1850.5,1849.9,0.88846552]
["bitfinex","ETHUSD",1771947150394,6.40743449,1850.5,1849.9,0.87100263]
["bitfinex","ETHUSD",1771947150586,6.40743449,1850.5,1849.9,0.854034]
["bitfinex","ETHUSD",1771947150794,6.40743449,1850.5,1849.9,0.80354644]
["bitfinex","ETHUSD",1771947150991,0.002,1850.5,1849.9,0.75208595]
["bitfinex","ETHUSD",1771947151193,0.002,1850.5,1849.9,6.91828701]
["bitfinex","ETHUSD",1771947151370,0.002,1850.5,1849.9,6.90083445]
["bitfinex","ETHUSD",1771947151574,0.002,1850.5,1849.9,6.88379563]
["bitfinex","ETHUSD",1771947151772,0.002,1850.5,1850.0,1.33385236]
["bitfinex","ETHUSD",1771947152098,0.002,1850.5,1850.0,1.26617543]
["bitfinex","ETHUSD",1771947152268,0.002,1850.5,1850.0,7.43117249]
["bitfinex","ETHUSD",1771947152785,0.002,1850.5,1850.0,7.36288133]
["bitfinex","ETHUSD",1771947153102,0.002,1850.8,1850.2,6.16719791]
["bitfinex","ETHUSD",1771947153395,0.002,1850.8,1850.0,7.31153866]
["bitfinex","ETHUSD",1771947153638,5.40192332,1851.2,1850.0,7.31153866]
["bitfinex","ETHUSD",1771947153639,7.75582407,1851.4,1850.2,6.19986805]
["bitfinex","ETHUSD",1771947153774,3.118647,1851.6,1850.4,6.1998371]
["bitfinex","ETHUSD",1771947154096,6.40543449,1851.6,1850.4,6.11317718]
["bitfinex","ETHUSD",1771947154308,6.40543449,1851.6,1850.4,6.0964449]
["bitfinex","ETHUSD",1771947155868,1.35025654,1851.5,1850.5,1.35098621]
["bitfinex","ETHUSD",1771947156201,6.40543449,1851.2,1850.6,0.95726673]
["bitfinex","ETHUSD",1771947156501,6.40543449,1851.2,1850.6,0.92219838]
["bitfinex","ETHUSD",1771947156672,6.40543449,1851.2,1850.6,0.88790192]
["bitfinex","ETHUSD",1771947156873,6.40543449,1851.2,1850.6,0.8524532]
["bitfinex","ETHUSD",1771947157177,3.118647,1851.4,1850.6,0.78417512]
["bitfinex","ETHUSD",1771947157377,7.75569103,1851.5,1850.6,6.94803918]
["bitfinex","ETHUSD",1771947157796,7.75569103,1851.5,1850.6,6.91383419]
["bitfinex","ETHUSD",1771947157971,3.118647,1851.7,1850.7,1.33299942]
["bitfinex","ETHUSD",1771947158289,3.118647,1851.7,1850.7,7.48127566]
["bitfinex","ETHUSD",1771947158489,7.75547229,1851.8,1850.7,7.46410018]
["bitfinex","ETHUSD",1771947158874,6.40543449,1851.8,1850.7,7.46410018]
["bitfinex","ETHUSD",1771947159104,6.40543449,1851.8,1850.6,2.0129845]
["bitfinex","ETHUSD",1771947159291,6.40543449,1851.6,1850.6,2.0129845]
["bitfinex","ETHUSD",1771947159498,3.118647,1851.5,1850.6,1.99501873]
["bitfinex","ETHUSD",1771947159692,6.40543449,1851.5,1850.6,8.19479584]
["bitfinex","ETHUSD",1771947159902,6.40543449,1851.8,1850.6,8.15899389]
["bitfinex","ETHUSD",1771947160104,1.35007554,1851.8,1850.7,6.20077765]
["bitfinex","ETHUSD",1771947160403,0.002,1851.4,1850.7,6.20077765]
["bitfinex","ETHUSD",1771947160610,0.002,1851.4,1850.6,8.12428518]
["bitfinex","ETHUSD",1771947160787,0.002,1851.4,1850.7,6.2177185]
["bitfinex","ETHUSD",1771947161178,0.002,1851.4,1850.7,6.18404971]
["bitfinex","ETHUSD",1771947161379,0.002,1851.4,1850.7,6.13280262]
["bitfinex","ETHUSD",1771947161602,0.002,1851.4,1850.7,6.1149743]
["bitfinex","ETHUSD",1771947161912,0.002,1851.4,1850.7,6.06165398]
["bitfinex","ETHUSD",1771947162109,0.002,1851.4,1850.6,1.85440032]
["bitfinex","ETHUSD",1771947162309,0.002,1851.4,1850.6,1.8041613]
["bitfinex","ETHUSD",1771947162610,6.40743449,1851.4,1850.6,1.76915384]
["bitfinex","ETHUSD",1771947163719,6.40543449,1851.2,1850.2,3.94719636]
["bitfinex","ETHUSD",1771947163884,6.40543449,1851.0,1850.2,3.94719636]
["bitfinex","ETHUSD",1771947164281,1.35069425,1850.9,1850.2,3.91125907]
["bitfinex","ETHUSD",1771947164511,1.35069425,1850.9,1850.2,3.85974811]
["bitfinex","ETHUSD",1771947164882,1.35069425,1850.9,1850.2,3.82419741]
["bitfinex","ETHUSD",1771947165104,6.40543449,1851.0,1850.2,3.75624326]
["bitfinex","ETHUSD",1771947165299,1.35053794,1851.2,1850.2,9.93825957]
["bitfinex","ETHUSD",1771947165500,1.35053794,1851.2,1850.2,9.88523871]
["bitfinex","ETHUSD",1771947165918,7.75589221,1851.3,1850.3,6.18334978]
["bitfinex","ETHUSD",1771947166231,0.002,1851.4,1850.5,6.20073405]
["bitfinex","ETHUSD",1771947166437,0.002,1851.4,1850.5,6.13223782]
["bitfinex","ETHUSD",1771947166620,0.002,1851.4,1850.7,6.2177185]
["bitfinex","ETHUSD",1771947166937,0.002,1851.4,1850.7,6.18311823]
["bitfinex","ETHUSD",1771947167104,0.002,1851.4,1850.7,6.13155886]
["bitfinex","ETHUSD",1771947167307,0.002,1851.4,1850.7,6.09691175]
["bitfinex","ETHUSD",1771947167500,0.002,1851.4,1850.4,7.53407824]
["bitfinex","ETHUSD",1771947167910,0.002,1851.4,1850.4,7.51645992]
["bitfinex","ETHUSD",1771947168151,6.40743449,1851.4,1850.4,7.51645992]
["bitfinex","ETHUSD",1771947168316,1.35040241,1851.3,1850.4,7.51645992]
["bitfinex","ETHUSD",1771947168831,11.80894781,1851.4,1850.4,7.51645992]
["bitfinex","ETHUSD",1771947168832,0.002,1851.4,1850.4,7.51645992]
["bitfinex","ETHUSD",1771947169302,0.002,1851.4,1850.7,6.2177185]
["bitfinex","ETHUSD",1771947170005,0.002,1851.4,1850.4,7.14146094]
["bitfinex","ETHUSD",1771947170006,0.002,1851.4,1850.9,9.13907826]
["bitfinex","ETHUSD",1771947170203,0.002,1851.4,1851.0,1.33357628]
["bitfinex","ETHUSD",1771947170404,0.002,1851.4,1851.0,7.55129478]
["bitfinex","ETHUSD",1771947171028,0.002,1851.7,1851.0,7.55129478]
["bitfinex","ETHUSD",1771947171415,0.002,1851.7,1851.0,7.5000569]
["bitfinex","ETHUSD",1771947171611,0.002,1851.7,1851.0,7.46591031]
["bitfinex","ETHUSD",1771947171929,0.002,1851.7,1851.0,7.43118384]
["bitfinex","ETHUSD",1771947172131,0.002,1851.7,1851.0,7.39516047]
["bitfinex","ETHUSD",1771947172314,0.002,1851.7,1851.0,7.34464855]
["bitfinex","ETHUSD",1771947172634,0.002,1851.7,1851.0,7.27492405]
["bitfinex","ETHUSD",1771947172835,0.002,1851.4,1851.0,7.27492405]
["bitfinex","ETHUSD",1771947173031,0.002,1851.4,1851.0,7.24002383]
["bitfinex","ETHUSD",1771947173220,0.002,1851.4,1851.0,7.56833978]
["bitfinex","ETHUSD",1771947173424,0.002,1851.4,1851.0,7.5510318]
["bitfinex","ETHUSD",1771947173620,0.002,1851.4,1851.0,7.51670838]
["bitfinex","ETHUSD",1771947173939,0.002,1851.4,1851.0,1.35062128]
["bitfinex","ETHUSD",1771947174139,0.002,1851.4,1851.0,1.31504545]
["bitfinex","ETHUSD",1771947174433,0.002,1851.4,1850.9,1.29954866]
["bitfinex","ETHUSD",1771947174633,0.002,1851.4,1850.9,1.24961046]
["bitfinex","ETHUSD",1771947174939,0.002,1851.4,1850.8,0.95640536]
["bitfinex","ETHUSD",1771947174940,6.40743449,1851.4,1850.8,0.95640536]
["bitfinex","ETHUSD",1771947175240,6.40743449,1851.4,1850.8,2.23677705]
["bitfinex","ETHUSD",1771947175444,6.40743449,1851.4,1850.8,2.18390144]
["bitfinex","ETHUSD",1771947175614,0.002,1851.4,1850.8,2.13263682]
["bitfinex","ETHUSD",1771947176020,0.002,1851.4,1850.8,2.09860191]
["bitfinex","ETHUSD",1771947176216,0.002,1851.4,1850.8,2.06496112]
["bitfinex","ETHUSD",1771947176418,0.002,1851.4,1850.8,2.0131436]
["bitfinex","ETHUSD",1771947176614,0.002,1851.4,1850.8,1.96184586]
["bitfinex","ETHUSD",1771947176812,0.002,1851.4,1850.8,1.94529531]
["bitfinex","ETHUSD",1771947177012,0.002,1851.4,1850.8,1.92840901]
["bitfinex","ETHUSD",1771947181129,0.002,1851.4,1850.8,8.35316321]
["bitfinex","ETHUSD",1771947182341,0.002,1851.4,1850.8,1.92840901]
["bitfinex","ETHUSD",1771947182543,0.002,1851.4,1850.9,6.4247542]
["bitfinex","ETHUSD",1771947182732,0.002,1851.4,1851.0,1.35062128]
["bitfinex","ETHUSD",1771947183244,0.002,1851.5,1851.0,7.77537548]
["bitfinex","ETHUSD",1771947184146,5.98912178,1851.5,1850.9,1.35063887]
["bitfinex","ETHUSD",1771947184739,0.002,1851.5,1850.9,1.35063887]
["bitfinex","ETHUSD",1771947185118,0.002,1851.5,1851.1,0.001]
["bitfinex","ETHUSD",1771947185716,5.98912178,1851.5,1851.1,0.001]
["bitfinex","ETHUSD",1771947186760,5.98912178,1851.5,1850.8,1.91353104]
["bitfinex","ETHUSD",1771947187049,1.35032948,1851.4,1850.8,1.87810082]
["bitfinex","ETHUSD",1771947187226,1.35032948,1851.4,1850.8,1.84393948]
["bitfinex","ETHUSD",1771947187422,1.35032948,1851.4,1850.8,0.44264774]
["bitfinex","ETHUSD",1771947187620,1.35032948,1851.4,1850.8,1.77631293]
["bitfinex","ETHUSD",1771947188219,0.002,1851.5,1850.9,6.4247542]
["bitfinex","ETHUSD",1771947188758,1.35226339,1851.5,1850.9,6.4247542]
["bitfinex","ETHUSD",1771947188953,0.002,1851.5,1850.9,7.77540065]
["bitfinex","ETHUSD",1771947189253,0.002,1851.5,1850.9,6.4247542]
["bitfinex","ETHUSD",1771947189445,5.98912178,1851.5,1850.8,0.40773275]
["bitfinex","ETHUSD",1771947189616,5.98912178,1851.5,1850.8,0.3912453]
["bitfinex","ETHUSD",1771947189817,5.4021512,1851.9,1851.3,6.4247542]
["bitfinex","ETHUSD",1771947190020,5.98712178,1851.4,1850.8,0.001]
["bitfinex","ETHUSD",1771947190317,5.98712178,1851.4,1850.6,0.93999238]
["bitfinex","ETHUSD",1771947190318,8.90848154,1851.4,1850.6,0.93999238]
["bitfinex","ETHUSD",1771947190522,5.98712178,1851.2,1850.6,0.90573628]
["bitfinex","ETHUSD",1771947190717,5.98712178,1851.0,1850.3,0.94099751]
["bitfinex","ETHUSD",1771947190919,5.98712178,1850.7,1849.7,11.97839342]
["bitfinex","ETHUSD",1771947191148,5.98712178,1850.5,1849.7,5.55363922]
["bitfinex","ETHUSD",1771947191324,5.98712178,1850.8,1849.8,6.4247542]
["bitfinex","ETHUSD",1771947191515,5.98712178,1850.8,1849.8,6.39015298]
["bitfinex","ETHUSD",1771947192453,5.98712178,1850.6,1849.7,5.55363922]
["bitfinex","ETHUSD",1771947192652,5.98712178,1850.4,1849.7,5.51945264]
["bitfinex","ETHUSD",1771947192821,5.98712178,1850.4,1849.7,4.11573659]
["bitfinex","ETHUSD",1771947192822,7.33825402,1850.3,1849.7,4.11573659]
["bitfinex","ETHUSD",1771947193027,7.33825402,1850.3,1849.7,0.973]
["bitfinex","ETHUSD",1771947193338,5.98712178,1850.1,1848.8,6.4247542]
["bitfinex","ETHUSD",1771947193519,5.98712178,1850.2,1849.3,6.4247542]
["bitfinex","ETHUSD",1771947194050,1.35094682,1850.6,1849.6,6.4247542]
["bitfinex","ETHUSD",1771947194251,1.35084022,1850.7,1849.8,6.4247542]
["bitfinex","ETHUSD",1771947194450,1.35084022,1850.7,1849.8,6.37296854]
["bitfinex","ETHUSD",1771947194627,7.33794416,1850.8,1849.8,6.32081097]
["bitfinex","ETHUSD",1771947194828,7.33794416,1850.8,1849.9,7.7761786]
["bitfinex","ETHUSD",1771947195149,7.33794416,1850.8,1849.9,7.74119428]
["bitfinex","ETHUSD",1771947195448,7.33794416,1850.8,1849.9,7.69004569]
["bitfinex","ETHUSD",1771947195649,5.98712178,1850.6,1849.7,2.32451196]
["bitfinex","ETHUSD",1771947195823,5.98712178,1850.4,1849.7,2.27277035]
["bitfinex","ETHUSD",1771947196021,5.98712178,1850.4,1849.7,2.21919237]
["bitfinex","ETHUSD",1771947196326,5.98712178,1850.4,1849.7,2.20159327]
["bitfinex","ETHUSD",1771947196534,5.98712178,1850.7,1849.7,2.14917481]
["bitfinex","ETHUSD",1771947196724,5.98712178,1850.7,1849.8,6.3901982]
["bitfinex","ETHUSD",1771947196923,1.35091321,1850.6,1849.9,1.3514244]
["bitfinex","ETHUSD",1771947197124,1.35087049,1850.7,1849.9,7.74259713]
["bitfinex","ETHUSD",1771947197330,1.35087049,1850.7,1849.9,7.72526352]
["bitfinex","ETHUSD",1771947197536,1.35087049,1850.7,1849.9,7.69130909]
["bitfinex","ETHUSD",1771947197732,1.35081393,1850.8,1849.9,7.6389765]
["bitfinex","ETHUSD",1771947197931,1.35075018,1850.9,1850.0,6.391387]
["bitfinex","ETHUSD",1771947198223,1.35075018,1850.9,1850.0,6.37454862]
["bitfinex","ETHUSD",1771947198427,7.33787196,1850.9,1850.0,6.34111302]
["bitfinex","ETHUSD",1771947198787,7.33787196,1850.9,1849.9,1.1971522]
["bitfinex","ETHUSD",1771947198788,10.25923172,1850.9,1849.9,0.001]
["bitfinex","ETHUSD",1771947198935,7.33818101,1850.4,1849.7,0.74797023]
["bitfinex","ETHUSD",1771947199135,7.33818101,1850.4,1849.7,2.08173249]
["bitfinex","ETHUSD",1771947199342,7.33818101,1850.4,1849.7,2.06506644]
["bitfinex","ETHUSD",1771947199532,7.33818101,1850.4,1849.7,2.03123462]
["bitfinex","ETHUSD",1771947199848,3.118647,1850.1,1849.7,0.61007399]
["bitfinex","ETHUSD",1771947200020,3.118647,1850.1,1849.7,0.55630627]
["bitfinex","ETHUSD",1771947200219,3.118647,1850.1,1848.9,2.92135976]
["bitfinex","ETHUSD",1771947200220,3.118647,1849.9,1849.0,0.973]
["bitfinex","ETHUSD",1771947200448,1.35104359,1850.5,1849.5,6.4247542]
["bitfinex","ETHUSD",1771947200664,1.35104359,1850.5,1849.6,6.39009437]
["bitfinex","ETHUSD",1771947200876,1.35104359,1850.5,1849.7,0.93966507]
["bitfinex","ETHUSD",1771947201168,1.35104359,1850.5,1849.8,1.31690205]
["bitfinex","ETHUSD",1771947201327,1.35104359,1850.5,1849.8,1.29910568]
["bitfinex","ETHUSD",1771947201532,1.35076723,1850.8,1849.8,7.68914975]
["bitfinex","ETHUSD",1771947201732,1.35076723,1850.8,1849.9,6.39034782]
["bitfinex","ETHUSD",1771947201941,1.35076723,1850.8,1849.9,6.33880791]
["bitfinex","ETHUSD",1771947202154,1.35076723,1850.8,1849.9,6.28604893]
["bitfinex","ETHUSD",1771947202484,1.35076723,1850.8,1849.9,6.26913333]
["bitfinex","ETHUSD",1771947202690,0.08192,1851.2,1850.0,6.4247542]
["bitfinex","ETHUSD",1771947202846,0.002,1851.3,1850.5,6.38989071]
["bitfinex","ETHUSD",1771947203050,0.002,1851.3,1850.7,7.7228019]
["bitfinex","ETHUSD",1771947203352,0.002,1851.3,1850.7,7.70599502]
["bitfinex","ETHUSD",1771947203553,0.002,1851.3,1850.7,7.68936487]
["bitfinex","ETHUSD",1771947203762,0.002,1851.3,1850.7,7.63720088]
["bitfinex","ETHUSD",1771947203953,0.002,1851.3,1850.6,2.28990777]
["bitfinex","ETHUSD",1771947204270,0.002,1851.3,1850.6,2.23775624]
["bitfinex","ETHUSD",1771947204449,0.002,1851.3,1850.6,2.22105482]
["bitfinex","ETHUSD",1771947204644,0.002,1851.3,1850.6,2.18673598]
["bitfinex","ETHUSD",1771947204877,0.002,1851.3,1850.6,2.13404476]
["bitfinex","ETHUSD",1771947205172,3.118647,1851.2,1850.6,0.69839817]
["bitfinex","ETHUSD",1771947205373,6.19428476,1851.1,1850.6,0.69839817]
["bitfinex","ETHUSD",1771947205584,6.19428476,1851.1,1850.1,6.05681682]
["bitfinex","ETHUSD",1771947205585,3.118647,1851.0,1850.1,7.3904873]
["bitfinex","ETHUSD",1771947205743,3.118647,1851.0,1850.0,5.40532216]
["bitfinex","ETHUSD",1771947205744,6.19428476,1850.9,1850.0,1.31511918]
["bitfinex","ETHUSD",1771947205944,9.31293176,1850.8,1849.9,2.30738503]
["bitfinex","ETHUSD",1771947206187,6.19428476,1850.8,1849.9,2.25635979]
["bitfinex","ETHUSD",1771947206350,6.19428476,1850.8,1849.9,2.2386202]
["bitfinex","ETHUSD",1771947206550,3.118647,1851.0,1849.9,8.25971388]
["bitfinex","ETHUSD",1771947206772,3.118647,1851.0,1849.9,8.20829135]
["bitfinex","ETHUSD",1771947206970,3.118647,1851.0,1849.9,8.15749387]
["bitfinex","ETHUSD",1771947207292,1.35067771,1851.0,1850.0,6.05681682]
["bitfinex","ETHUSD",1771947207449,5.40207855,1851.2,1850.0,6.03966986]
["bitfinex","ETHUSD",1771947207649,5.40207855,1851.2,1850.0,6.00524215]
["bitfinex","ETHUSD",1771947207884,5.40207855,1851.2,1850.0,5.95286695]
["bitfinex","ETHUSD",1771947208179,5.40207855,1851.2,1850.0,5.86838991]
["bitfinex","ETHUSD",1771947208473,6.19428476,1851.1,1850.0,5.85117848]
["bitfinex","ETHUSD",1771947208675,7.54476012,1851.2,1850.2,6.03891606]
["bitfinex","ETHUSD",1771947208974,1.35245164,1851.3,1850.2,5.97033985]
["bitfinex","ETHUSD",1771947209186,0.002,1851.3,1850.3,7.35532685]
["bitfinex","ETHUSD",1771947209346,0.002,1851.3,1850.3,7.33748634]
["bitfinex","ETHUSD",1771947209550,6.19428476,1851.1,1850.3,1.26372334]
["bitfinex","ETHUSD",1771947209748,6.19428476,1851.1,1850.1,5.38711815]
["bitfinex","ETHUSD",1771947209981,6.19428476,1851.1,1850.1,11.39241316]
["bitfinex","ETHUSD",1771947210157,6.19428476,1851.1,1850.1,11.35771826]
["bitfinex","ETHUSD",1771947210364,6.19428476,1851.1,1850.1,11.32345524]
["bitfinex","ETHUSD",1771947210687,6.19428476,1851.1,1850.1,11.28932571]
["bitfinex","ETHUSD",1771947210853,0.002,1851.3,1850.2,6.00328979]
["bitfinex","ETHUSD",1771947211162,1.35240241,1851.3,1850.3,7.37330242]
["bitfinex","ETHUSD",1771947211489,1.35240241,1851.3,1850.3,7.33831699]
["bitfinex","ETHUSD",1771947211663,0.002,1850.8,1850.3,7.30444454]
["bitfinex","ETHUSD",1771947211851,0.002,1850.8,1850.3,7.26911667]
["bitfinex","ETHUSD",1771947212050,0.002,1850.8,1850.3,7.21686944]
["bitfinex","ETHUSD",1771947212257,0.002,1850.8,1850.3,7.16487956]
["bitfinex","ETHUSD",1771947212464,0.002,1850.8,1850.3,7.1481022]
["bitfinex","ETHUSD",1771947212659,0.002,1850.8,1850.3,7.11446448]
["bitfinex","ETHUSD",1771947212864,0.002,1850.8,1850.3,6.05681682]
["bitfinex","ETHUSD",1771947213060,0.002,1850.8,1850.1,5.38741594]
["bitfinex","ETHUSD",1771947213277,0.002,1850.8,1850.1,1.29870883]
["bitfinex","ETHUSD",1771947213581,0.002,1850.8,1850.1,1.28109653]
["bitfinex","ETHUSD",1771947213771,0.002,1850.8,1850.1,1.2296335]
["bitfinex","ETHUSD",1771947214078,0.002,1850.8,1850.1,1.16193046]
["bitfinex","ETHUSD",1771947214278,6.19628476,1850.8,1850.1,1.1095544]
["bitfinex","ETHUSD",1771947214455,6.19628476,1850.8,1850.1,1.07610402]
["bitfinex","ETHUSD",1771947214656,6.19628476,1850.8,1850.1,1.05952521]
["bitfinex","ETHUSD",1771947214855,6.19628476,1850.8,1850.0,5.40627868]
["bitfinex","ETHUSD",1771947215056,1.35084022,1850.7,1850.0,5.38901032]
["bitfinex","ETHUSD",1771947215254,0.002,1851.3,1850.6,6.0392754]
["bitfinex","ETHUSD",1771947215449,0.002,1851.3,1850.6,6.99491072]
["bitfinex","ETHUSD",1771947215850,0.002,1851.3,1850.6,6.94228716]
["bitfinex","ETHUSD",1771947216184,0.002,1851.3,1850.6,6.87396406]
["bitfinex","ETHUSD",1771947216351,0.002,1851.3,1850.6,6.82100311]
["bitfinex","ETHUSD",1771947216549,0.002,1851.3,1850.6,6.80342614]
["bitfinex","ETHUSD",1771947216754,0.002,1851.3,1850.6,6.76820646]
["bitfinex","ETHUSD",1771947216979,0.002,1851.3,1850.6,6.734035]
["bitfinex","ETHUSD",1771947217180,0.002,1851.3,1850.7,1.31647248]
["bitfinex","ETHUSD",1771947217387,0.002,1851.3,1850.7,1.26419109]
["bitfinex","ETHUSD",1771947217683,0.002,1851.3,1850.7,1.22800134]
["bitfinex","ETHUSD",1771947217979,0.002,1851.3,1850.7,1.17613507]
["bitfinex","ETHUSD",1771947218278,0.002,1851.3,1850.7,7.14563272]
["bitfinex","ETHUSD",1771947218455,0.002,1851.3,1850.7,7.1113938]
["bitfinex","ETHUSD",1771947218656,0.002,1851.3,1850.7,7.09333507]
["bitfinex","ETHUSD",1771947218855,0.002,1851.3,1850.7,6.05681682]
["bitfinex","ETHUSD",1771947219068,0.002,1851.3,1850.7,7.40765704]
["bitfinex","ETHUSD",1771947220061,0.002,1851.3,1850.7,7.37356894]
["bitfinex","ETHUSD",1771947220266,6.19628476,1851.3,1850.6,0.93857181]
["bitfinex","ETHUSD",1771947220467,6.19628476,1851.3,1850.6,0.88802516]
["bitfinex","ETHUSD",1771947220871,6.19428476,1851.2,1850.6,0.85392448]
["bitfinex","ETHUSD",1771947221073,6.19428476,1851.2,1850.6,0.8027709]
["bitfinex","ETHUSD",1771947221382,6.19428476,1851.2,1850.6,2.08471429]
["bitfinex","ETHUSD",1771947221589,0.002,1851.3,1850.6,2.04978639]
["bitfinex","ETHUSD",1771947221759,0.002,1851.3,1850.6,2.03323698]
["bitfinex","ETHUSD",1771947222094,6.19628476,1851.3,1850.6,0.61357869]
["bitfinex","ETHUSD",1771947222384,6.19628476,1851.3,1850.6,0.54382114]
["bitfinex","ETHUSD",1771947222385,3.118647,1850.9,1850.6,0.54382114]
["bitfinex","ETHUSD",1771947222613,3.118647,1850.9,1850.0,7.40811167]
["bitfinex","ETHUSD",1771947222614,6.19428476,1850.8,1850.0,7.40811167]
["bitfinex","ETHUSD",1771947222763,6.19428476,1850.8,1850.0,1.3334947]
["bitfinex","ETHUSD",1771947222953,6.19428476,1850.8,1849.9,0.974]
["bitfinex","ETHUSD",1771947223269,6.19428476,1850.6,1849.9,2.27344689]
["bitfinex","ETHUSD",1771947223466,6.19428476,1850.6,1849.9,0.88712667]
["bitfinex","ETHUSD",1771947223886,1.35098621,1850.5,1849.9,0.85207516]
["bitfinex","ETHUSD",1771947224080,1.35098621,1850.5,1849.9,0.79972929]
["bitfinex","ETHUSD",1771947224281,1.35098621,1850.5,1849.9,0.76432547]
["bitfinex","ETHUSD",1771947224592,1.35098621,1850.5,1849.9,2.06349758]
["bitfinex","ETHUSD",1771947224789,1.35098621,1850.5,1850.4,0.001]
["bitfinex","ETHUSD",1771947225083,1.35098621,1850.5,1849.9,1.99609975]
["bitfinex","ETHUSD",1771947225290,1.35098621,1850.5,1849.9,1.94312717]
["bitfinex","ETHUSD",1771947225485,1.35098621,1850.5,1849.9,1.88981092]
["bitfinex","ETHUSD",1771947225689,7.54527097,1850.5,1849.9,0.53838727]
["bitfinex","ETHUSD",1771947225988,7.54527097,1850.5,1849.9,0.48599078]
["bitfinex","ETHUSD",1771947226289,7.54527097,1850.5,1849.9,0.39961751]
["bitfinex","ETHUSD",1771947226467,7.54527097,1850.5,1849.7,6.05781682]
["bitfinex","ETHUSD",1771947226468,6.19428476,1850.3,1849.3,1.33441652]
["bitfinex","ETHUSD",1771947226671,6.19428476,1850.3,1849.3,1.31635665]
["bitfinex","ETHUSD",1771947226859,6.19428476,1850.1,1849.3,1.2816325]
["bitfinex","ETHUSD",1771947227189,9.97734597,1850.5,1849.3,7.26971689]
["bitfinex","ETHUSD",1771947227190,3.118647,1850.3,1849.3,7.26971689]
["bitfinex","ETHUSD",1771947227363,6.19428476,1850.4,1849.3,7.2177669]
["bitfinex","ETHUSD",1771947227690,3.118647,1850.3,1849.3,7.18379366]
["bitfinex","ETHUSD",1771947227990,1.35120527,1850.2,1849.3,7.13154467]
["bitfinex","ETHUSD",1771947228285,1.35120527,1850.2,1849.3,6.05681682]
["bitfinex","ETHUSD",1771947228493,1.35120527,1850.2,1849.3,7.35523213]
["bitfinex","ETHUSD",1771947228821,7.54549003,1850.2,1849.3,7.33744245]
["bitfinex","ETHUSD",1771947228988,2.69751923,1854.0,1850.0,6.05681682]
["bitfinex","ETHUSD",1771947228989,1.35083873,1850.8,1850.0,6.05681682]
["bitfinex","ETHUSD",1771947229165,1.35083873,1850.8,1850.0,6.02273946]
["bitfinex","ETHUSD",1771947229373,6.19428476,1851.0,1850.0,5.97057967]
["bitfinex","ETHUSD",1771947229574,6.19428476,1851.0,1850.0,5.91855478]
["bitfinex","ETHUSD",1771947229959,6.19428476,1851.0,1850.1,1.33434554]
["bitfinex","ETHUSD",1771947229960,1.35069425,1850.9,1850.1,1.33434554]
["bitfinex","ETHUSD",1771947230164,7.54497901,1850.9,1850.1,1.28220961]
["bitfinex","ETHUSD",1771947230388,3.118647,1850.8,1849.8,5.38792672]
["bitfinex","ETHUSD",1771947230576,6.19428476,1850.7,1849.8,5.38792672]
["bitfinex","ETHUSD",1771947231167,6.19428476,1850.7,1849.8,6.04025917]
["bitfinex","ETHUSD",1771947231487,6.19428476,1850.7,1849.8,5.97100059]
["bitfinex","ETHUSD",1771947231692,6.19428476,1850.7,1849.8,5.93525401]
["bitfinex","ETHUSD",1771947231891,7.54517819,1850.7,1849.9,1.3514244]
["bitfinex","ETHUSD",1771947232071,7.54517819,1850.7,1849.9,1.33468004]
["bitfinex","ETHUSD",1771947232391,7.54517819,1850.7,1849.9,1.26512579]
["bitfinex","ETHUSD",1771947232562,7.54517819,1850.7,1849.9,1.21337436]
["bitfinex","ETHUSD",1771947232765,6.19428476,1850.7,1849.9,1.1775087]
["bitfinex","ETHUSD",1771947232962,6.19428476,1850.7,1849.9,1.15999514]
["bitfinex","ETHUSD",1771947233197,6.19428476,1850.7,1849.9,1.12499445]
["bitfinex","ETHUSD",1771947233497,6.19428476,1850.7,1849.9,1.05544093]
["bitfinex","ETHUSD",1771947233696,6.19428476,1850.7,1849.9,1.02146686]
["bitfinex","ETHUSD",1771947233996,7.54512783,1850.7,1849.8,11.32322458]
["bitfinex","ETHUSD",1771947234185,7.54512783,1850.7,1849.9,1.31692231]
["bitfinex","ETHUSD",1771947234385,7.54512783,1850.7,1849.8,11.30567887]
["bitfinex","ETHUSD",1771947234386,7.54512783,1850.7,1849.8,1.31705375]
["bitfinex","ETHUSD",1771947234586,7.54512783,1850.7,1849.8,1.26593194]
["bitfinex","ETHUSD",1771947234896,7.54512783,1850.7,1849.7,2.32453165]
["bitfinex","ETHUSD",1771947235111,6.29941819,1850.5,1849.7,2.29062438]
["bitfinex","ETHUSD",1771947235415,6.29941819,1850.5,1849.7,2.22144382]
["bitfinex","ETHUSD",1771947235703,1.35084307,1850.7,1849.8,6.03594808]
["bitfinex","ETHUSD",1771947236001,7.65026126,1850.7,1849.9,1.3334602]
["bitfinex","ETHUSD",1771947236322,7.65026126,1850.7,1849.8,1.33444015]
["bitfinex","ETHUSD",1771947236595,7.65026126,1850.7,1850.0,0.001]
["bitfinex","ETHUSD",1771947236811,7.65026126,1850.7,1849.8,1.23301945]
["bitfinex","ETHUSD",1771947237007,6.30141819,1850.6,1849.8,1.23301945]
["bitfinex","ETHUSD",1771947237207,6.30141819,1850.6,1849.8,1.18237715]
["bitfinex","ETHUSD",1771947237368,6.30141819,1850.6,1849.8,1.12886595]
["bitfinex","ETHUSD",1771947237571,6.30141819,1850.6,1849.8,1.07854906]
["bitfinex","ETHUSD",1771947237780,6.30141819,1850.6,1849.8,1.042607]
["bitfinex","ETHUSD",1771947237965,1.35098621,1850.5,1849.8,1.042607]
["bitfinex","ETHUSD",1771947238166,11.7050995,1850.6,1849.7,12.33088095]
["bitfinex","ETHUSD",1771947238167,7.65233687,1850.6,1849.7,12.33088095]
["bitfinex","ETHUSD",1771947238371,7.65233687,1850.6,1849.8,7.38645433]
["bitfinex","ETHUSD",1771947238566,7.65233687,1850.6,1849.8,7.33397256]
["bitfinex","ETHUSD",1771947238788,7.65233687,1850.6,1849.8,7.29943713]
["bitfinex","ETHUSD",1771947239299,7.65233687,1850.6,1849.8,7.23029242]
["bitfinex","ETHUSD",1771947239470,7.65233687,1850.6,1849.8,7.17902413]
["bitfinex","ETHUSD",1771947239673,7.65233687,1850.6,1849.8,7.1272794]
["bitfinex","ETHUSD",1771947239968,7.65233687,1850.6,1849.8,7.1039756]
["bitfinex","ETHUSD",1771947240186,7.65233687,1850.6,1849.8,1.33464628]
["bitfinex","ETHUSD",1771947240384,7.65233687,1850.6,1849.7,2.15344]
["bitfinex","ETHUSD",1771947240618,6.29941819,1850.5,1849.7,2.10110177]
["bitfinex","ETHUSD",1771947240821,6.29941819,1850.5,1849.7,0.71431064]
["bitfinex","ETHUSD",1771947240986,6.29941819,1850.1,1849.2,7.43977777]
["bitfinex","ETHUSD",1771947241186,6.29941819,1850.1,1849.2,7.42314596]
["bitfinex","ETHUSD",1771947241386,9.41806519,1850.4,1849.2,7.37164875]
["bitfinex","ETHUSD",1771947241588,3.118647,1850.3,1849.2,7.33660843]
["bitfinex","ETHUSD",1771947241783,3.118647,1850.3,1849.2,7.28406629]
["bitfinex","ETHUSD",1771947242113,1.35120527,1850.2,1849.2,7.26747074]
["bitfinex","ETHUSD",1771947242298,1.35120527,1850.2,1849.2,7.23264066]
["bitfinex","ETHUSD",1771947242607,1.35120527,1850.2,1849.2,7.1467414]
["bitfinex","ETHUSD",1771947242815,1.35120527,1850.2,1849.2,7.11267254]
["bitfinex","ETHUSD",1771947243108,1.35120527,1850.2,1849.2,7.07757711]
["bitfinex","ETHUSD",1771947243305,1.35120527,1850.2,1849.2,7.04318243]
["bitfinex","ETHUSD",1771947243506,1.35120527,1850.2,1849.2,7.00839417]
["bitfinex","ETHUSD",1771947243682,1.35120527,1850.2,1849.2,6.9553805]
["bitfinex","ETHUSD",1771947243883,1.35120527,1850.2,1849.2,6.93735797]
["bitfinex","ETHUSD",1771947244083,1.35120527,1850.2,1849.2,6.919314]
["bitfinex","ETHUSD",1771947244484,7.65059978,1850.3,1849.2,6.919314]
["bitfinex","ETHUSD",1771947244687,5.40412029,1850.5,1849.2,6.919314]
["bitfinex","ETHUSD",1771947245009,11.70353848,1850.5,1849.2,6.919314]
["bitfinex","ETHUSD",1771947245212,6.29941819,1850.4,1849.2,6.919314]
["bitfinex","ETHUSD",1771947246415,6.29941819,1850.1,1849.2,6.919314]
["bitfinex","ETHUSD",1771947246721,6.29941819,1850.1,1849.1,1.35197112]
["bitfinex","ETHUSD",1771947246920,6.29941819,1850.1,1849.1,1.31790347]
["bitfinex","ETHUSD",1771947247212,6.29941819,1850.1,1849.1,1.30031639]
["bitfinex","ETHUSD",1771947247398,6.29941819,1850.1,1849.1,7.37017695]
["bitfinex","ETHUSD",1771947247606,6.29941819,1850.1,1849.1,7.33508742]
["bitfinex","ETHUSD",1771947247808,6.29941819,1850.1,1849.1,7.28204019]
["bitfinex","ETHUSD",1771947248018,6.29941819,1850.1,1849.1,7.26433846]
["bitfinex","ETHUSD",1771947248320,7.65076954,1850.0,1849.1,7.21059603]
["bitfinex","ETHUSD",1771947248495,4.46985227,1850.2,1849.1,7.15892815]
["bitfinex","ETHUSD",1771947248698,12.67821608,1850.3,1849.1,7.10656206]
["bitfinex","ETHUSD",1771947249011,6.37879789,1850.3,1849.1,7.42284472]
["bitfinex","ETHUSD",1771947249216,6.37879789,1850.3,1849.2,0.001]
["bitfinex","ETHUSD",1771947249390,6.37879789,1850.3,1849.3,6.05388028]
["bitfinex","ETHUSD",1771947249706,6.37879789,1850.3,1849.3,5.98317405]
["bitfinex","ETHUSD",1771947249896,6.37879789,1850.3,1849.3,5.9485258]
["bitfinex","ETHUSD",1771947250209,5.40479789,1850.3,1849.3,5.93107785]
["bitfinex","ETHUSD",1771947250423,5.40479789,1850.3,1849.4,7.40620607]
["bitfinex","ETHUSD",1771947250585,5.40479789,1850.3,1849.4,7.35521469]
["bitfinex","ETHUSD",1771947250787,5.40479789,1850.3,1849.4,7.32017749]
["bitfinex","ETHUSD",1771947251016,5.40479789,1850.3,1849.4,7.28617437]
["bitfinex","ETHUSD",1771947251183,5.40479789,1850.3,1849.4,7.26841294]
["bitfinex","ETHUSD",1771947251386,5.40479789,1850.3,1849.4,7.21670184]
["bitfinex","ETHUSD",1771947251617,11.70421608,1850.3,1849.4,6.08788782]
["bitfinex","ETHUSD",1771947251919,6.29941819,1850.2,1849.4,6.05335264]
["bitfinex","ETHUSD",1771947252088,6.29941819,1850.2,1849.3,5.40715907]
["bitfinex","ETHUSD",1771947252288,1.3512783,1850.1,1849.1,6.08788782]
["bitfinex","ETHUSD",1771947252489,6.29941819,1850.0,1849.2,1.35193597]
["bitfinex","ETHUSD",1771947252684,6.29941819,1850.0,1849.2,7.43982379]
["bitfinex","ETHUSD",1771947253333,1.3512783,1850.1,1849.2,7.42201864]
["bitfinex","ETHUSD",1771947253517,1.3512783,1850.1,1849.2,7.37154421]
["bitfinex","ETHUSD",1771947253722,1.3512783,1850.1,1849.2,7.31919485]
["bitfinex","ETHUSD",1771947254016,1.35125991,1850.2,1849.2,7.26903937]
["bitfinex","ETHUSD",1771947254219,1.35125991,1850.2,1849.2,7.251861]
["bitfinex","ETHUSD",1771947255093,1.35125991,1850.2,1849.3,7.06188782]
["bitfinex","ETHUSD",1771947255489,1.35125991,1850.2,1849.3,7.02672985]
["bitfinex","ETHUSD",1771947255691,1.35125991,1850.2,1849.3,6.97406138]
["bitfinex","ETHUSD",1771947255912,1.35125991,1850.2,1849.3,6.92016672]
["bitfinex","ETHUSD",1771947256222,7.6506781,1850.2,1849.3,6.90342811]
["bitfinex","ETHUSD",1771947256423,7.6506781,1850.2,1849.3,6.85134624]
["bitfinex","ETHUSD",1771947256628,6.29941819,1850.0,1849.3,0.7113726]
["bitfinex","ETHUSD",1771947256828,7.41877133,1849.8,1848.8,1.33556313]
["bitfinex","ETHUSD",1771947257124,7.41877133,1849.8,1848.8,1.29968454]
["bitfinex","ETHUSD",1771947257325,7.41877133,1849.8,1848.8,1.28172828]
["bitfinex","ETHUSD",1771947257620,7.41877133,1849.8,1848.8,1.21359845]
["bitfinex","ETHUSD",1771947257924,3.118647,1850.0,1848.8,7.26658607]
["bitfinex","ETHUSD",1771947258243,6.29941819,1849.9,1848.8,7.26658607]
["bitfinex","ETHUSD",1771947258538,7.65091564,1849.8,1848.8,7.26658607]
["bitfinex","ETHUSD",1771947258742,7.65091564,1849.8,1848.8,7.23221249]
["bitfinex","ETHUSD",1771947259021,1.35139817,1850.0,1848.8,7.17924041]
["bitfinex","ETHUSD",1771947259211,7.65081636,1850.0,1848.8,7.17924041]
["bitfinex","ETHUSD",1771947259603,6.29941819,1849.8,1848.8,7.17924041]
["bitfinex","ETHUSD",1771947260613,1.35157052,1849.7,1848.8,7.17924041]
["bitfinex","ETHUSD",1771947260818,1.35157052,1849.7,1848.8,7.14411416]
["bitfinex","ETHUSD",1771947261130,1.35149745,1849.8,1848.8,7.42290155]
["bitfinex","ETHUSD",1771947261345,1.35135135,1850.0,1849.0,6.08788782]
["bitfinex","ETHUSD",1771947261629,1.35335135,1850.0,1849.0,6.05350752]
["bitfinex","ETHUSD",1771947261795,1.35335135,1850.0,1849.0,6.0005792]
["bitfinex","ETHUSD",1771947261991,1.35335135,1850.0,1849.0,5.96558627]
["bitfinex","ETHUSD",1771947262205,1.35335135,1850.0,1849.0,5.94839322]
["bitfinex","ETHUSD",1771947262423,1.35335135,1850.0,1849.0,5.9134167]
["bitfinex","ETHUSD",1771947262634,0.002,1850.0,1849.2,6.07004624]
["bitfinex","ETHUSD",1771947262926,0.002,1850.0,1849.4,6.12879142]
["bitfinex","ETHUSD",1771947263152,7.35989386,1849.8,1849.1,1.33428754]
["bitfinex","ETHUSD",1771947263300,0.002,1850.0,1849.1,7.48054292]
["bitfinex","ETHUSD",1771947263499,0.002,1850.0,1849.1,7.4459051]
["bitfinex","ETHUSD",1771947263698,5.9306392,1850.0,1849.1,7.41256471]
["bitfinex","ETHUSD",1771947263914,5.9306392,1850.0,1849.1,7.37723405]
["bitfinex","ETHUSD",1771947264115,5.9306392,1850.0,1849.1,8.317026]
["bitfinex","ETHUSD",1771947264520,5.9306392,1850.0,1849.1,8.26547529]
["bitfinex","ETHUSD",1771947264822,1.3514244,1849.9,1849.1,8.19391556]
["bitfinex","ETHUSD",1771947265128,1.3514244,1849.9,1849.1,7.12025538]
["bitfinex","ETHUSD",1771947265325,1.3514244,1849.9,1849.1,8.45510177]
["bitfinex","ETHUSD",1771947265528,1.35340738,1850.0,1849.2,6.09576175]
["bitfinex","ETHUSD",1771947265727,1.35335246,1850.0,1849.2,6.09576175]
["bitfinex","ETHUSD",1771947266229,1.35335887,1850.0,1849.2,6.09576175]
["bitfinex","ETHUSD",1771947266836,0.002,1850.0,1849.3,1.35186286]
["bitfinex","ETHUSD",1771947267016,0.002,1850.0,1849.3,1.30016702]
["bitfinex","ETHUSD",1771947267217,0.002,1850.0,1849.3,1.26611567]
["bitfinex","ETHUSD",1771947267725,0.002,1850.0,1849.3,1.18137112]
["bitfinex","ETHUSD",1771947268034,0.002,1850.0,1849.3,1.11209168]
["bitfinex","ETHUSD",1771947268204,0.002,1850.0,1849.3,1.07815863]
["bitfinex","ETHUSD",1771947268407,6.08024905,1849.8,1849.1,2.30868034]
["bitfinex","ETHUSD",1771947269330,7.43181957,1849.7,1849.1,0.95668958]
["bitfinex","ETHUSD",1771947269534,6.08024905,1849.5,1848.5,1.35242451]
["bitfinex","ETHUSD",1771947269710,6.08024905,1849.5,1848.5,1.33472374]
["bitfinex","ETHUSD",1771947271130,6.08024905,1849.5,1848.5,7.43048549]
["bitfinex","ETHUSD",1771947271333,1.35178976,1849.4,1848.5,7.43048549]
["bitfinex","ETHUSD",1771947272521,1.35178976,1849.4,1848.5,7.4127898]
["bitfinex","ETHUSD",1771947272729,1.35178976,1849.4,1848.5,7.37756704]
["bitfinex","ETHUSD",1771947272934,1.35178976,1849.4,1848.5,7.32523125]
["bitfinex","ETHUSD",1771947273137,1.35178976,1849.4,1848.5,7.27417158]
["bitfinex","ETHUSD",1771947273316,1.35178976,1849.4,1848.5,7.25722354]
["bitfinex","ETHUSD",1771947273710,1.35178976,1849.4,1848.5,7.20506202]
["bitfinex","ETHUSD",1771947273948,1.35178976,1849.4,1848.5,7.17121669]
["bitfinex","ETHUSD",1771947274150,5.40715907,1849.7,1848.5,7.17121669]
["bitfinex","ETHUSD",1771947274151,1.35164359,1849.7,1848.5,6.09576175]
["bitfinex","ETHUSD",1771947274453,1.35164359,1849.7,1848.6,0.001]
["bitfinex","ETHUSD",1771947274624,1.35164359,1849.7,1848.7,6.09576175]
["bitfinex","ETHUSD",1771947275148,1.35155155,1849.8,1848.7,6.09576175]
["bitfinex","ETHUSD",1771947275330,0.002,1849.9,1848.9,6.07900091]
["bitfinex","ETHUSD",1771947275733,6.08224905,1849.9,1848.9,6.04473815]
["bitfinex","ETHUSD",1771947275932,6.08224905,1849.9,1848.9,6.96590612]
["bitfinex","ETHUSD",1771947276135,6.08224905,1849.9,1848.9,6.91442412]
["bitfinex","ETHUSD",1771947276445,6.08224905,1849.9,1848.9,6.86234498]
["bitfinex","ETHUSD",1771947276641,6.08224905,1849.9,1848.9,6.84467075]
["bitfinex","ETHUSD",1771947276836,6.08224905,1849.9,1848.9,6.79310755]
["bitfinex","ETHUSD",1771947277039,6.08224905,1849.9,1848.9,6.75806589]
["bitfinex","ETHUSD",1771947277240,6.08224905,1849.9,1848.9,6.70525558]
["bitfinex","ETHUSD",1771947277439,7.43181957,1849.7,1849.0,1.31649729]
["bitfinex","ETHUSD",1771947277824,7.43181957,1849.7,1849.0,1.26580203]
["bitfinex","ETHUSD",1771947278019,7.43181957,1849.7,1849.0,1.21458579]
["bitfinex","ETHUSD",1771947278219,7.43181957,1849.7,1848.9,0.95734551]
["bitfinex","ETHUSD",1771947278455,7.43181957,1849.7,1848.9,2.27485834]
["bitfinex","ETHUSD",1771947278639,7.43181957,1849.7,1848.9,2.25786364]
["bitfinex","ETHUSD",1771947278844,7.43181957,1849.7,1848.9,2.22204948]
["bitfinex","ETHUSD",1771947279039,7.43181957,1849.7,1848.9,2.18701695]
["bitfinex","ETHUSD",1771947279239,7.43181957,1849.7,1848.9,2.13517144]
["bitfinex","ETHUSD",1771947279444,7.43181957,1849.7,1848.9,2.08306616]
["bitfinex","ETHUSD",1771947279649,1.35157052,1849.7,1849.0,6.09576175]
["bitfinex","ETHUSD",1771947279826,1.35157052,1849.7,1849.0,6.0440329]
["bitfinex","ETHUSD",1771947280028,1.35157052,1849.7,1849.0,6.01016709]
["bitfinex","ETHUSD",1771947280228,1.84901705,1849.9,1849.0,6.01016709]
["bitfinex","ETHUSD",1771947280229,0.002,1849.9,1849.0,5.95953088]
["bitfinex","ETHUSD",1771947280447,1.35342606,1849.9,1849.0,5.92405006]
["bitfinex","ETHUSD",1771947280731,0.002,1849.9,1849.0,5.90624896]
["bitfinex","ETHUSD",1771947281034,0.002,1849.9,1849.0,5.83747444]
["bitfinex","ETHUSD",1771947281235,0.002,1849.9,1849.0,5.78560615]
["bitfinex","ETHUSD",1771947281453,0.002,1849.9,1849.2,6.07805208]
["bitfinex","ETHUSD",1771947281657,0.002,1849.9,1849.2,6.06109474]
["bitfinex","ETHUSD",1771947281854,0.002,1849.9,1849.2,6.02732758]
["bitfinex","ETHUSD",1771947282048,0.002,1849.9,1849.2,5.97473005]
["bitfinex","ETHUSD",1771947282254,0.002,1849.9,1849.2,5.92232762]
["bitfinex","ETHUSD",1771947282441,0.002,1849.9,1849.2,5.86969082]
["bitfinex","ETHUSD",1771947282641,0.002,1849.9,1849.2,5.85264116]
["bitfinex","ETHUSD",1771947282967,0.002,1849.9,1849.2,5.8012648]
["bitfinex","ETHUSD",1771947283147,0.002,1849.9,1849.2,5.74884061]
["bitfinex","ETHUSD",1771947283350,0.002,1849.9,1849.3,1.35186286]
["bitfinex","ETHUSD",1771947283546,0.002,1849.9,1849.3,1.31787294]
["bitfinex","ETHUSD",1771947283871,0.002,1849.9,1848.8,7.41319441]
["bitfinex","ETHUSD",1771947283872,6.08024905,1849.8,1848.8,7.41319441]
["bitfinex","ETHUSD",1771947284071,6.08024905,1849.8,1848.8,7.36085286]
["bitfinex","ETHUSD",1771947284248,6.08024905,1849.8,1848.8,7.3099087]
["bitfinex","ETHUSD",1771947284447,6.08024905,1849.8,1848.8,7.27592293]
["bitfinex","ETHUSD",1771947284775,6.08024905,1849.8,1848.8,7.23995348]
["bitfinex","ETHUSD",1771947285268,0.002,1849.9,1848.8,7.23995348]
["bitfinex","ETHUSD",1771947285469,0.002,1849.9,1849.2,6.09576175]
["bitfinex","ETHUSD",1771947285973,0.002,1849.9,1849.2,6.04446178]
["bitfinex","ETHUSD",1771947286139,0.002,1849.9,1849.2,6.98243107]
["bitfinex","ETHUSD",1771947286474,0.002,1849.9,1849.2,6.89487273]
["bitfinex","ETHUSD",1771947286640,0.002,1850.1,1849.3,6.09576175]
["bitfinex","ETHUSD",1771947287441,0.002,1850.1,1849.4,1.35178976]
["bitfinex","ETHUSD",1771947287766,0.002,1850.1,1849.5,6.09576175]
["bitfinex","ETHUSD",1771947287977,0.002,1849.8,1849.5,6.05983152]
["bitfinex","ETHUSD",1771947288267,0.002,1850.1,1849.5,5.99011436]
["bitfinex","ETHUSD",1771947288469,0.002,1849.9,1849.5,5.93771459]
["bitfinex","ETHUSD",1771947289250,0.002,1849.9,1849.5,5.90282722]
["bitfinex","ETHUSD",1771947289477,0.002,1849.9,1849.6,1.35164359]
["bitfinex","ETHUSD",1771947289673,0.002,1849.9,1849.5,1.35166044]
["bitfinex","ETHUSD",1771947289873,0.002,1849.9,1849.3,5.40723435]
["bitfinex","ETHUSD",1771947290077,0.002,1849.9,1849.3,11.5029961]
["bitfinex","ETHUSD",1771947290245,0.002,1849.9,1849.4,6.09576175]
["bitfinex","ETHUSD",1771947290449,0.002,1849.9,1849.3,5.40723435]
["bitfinex","ETHUSD",1771947290801,0.002,1849.9,1849.4,6.09576175]
["bitfinex","ETHUSD",1771947291696,0.002,1849.9,1849.3,5.40723435]
["bitfinex","ETHUSD",1771947291894,0.002,1849.9,1849.3,11.5029961]
["bitfinex","ETHUSD",1771947292453,0.002,1849.9,1849.4,6.07825798]
["bitfinex","ETHUSD",1771947292677,0.002,1849.9,1849.4,6.04323215]
["bitfinex","ETHUSD",1771947292964,0.002,1849.9,1849.4,6.00873978]
["bitfinex","ETHUSD",1771947293162,0.002,1849.9,1849.4,5.95763559]
["bitfinex","ETHUSD",1771947293363,0.002,1849.9,1849.4,5.92335586]
["bitfinex","ETHUSD",1771947293585,0.002,1849.9,1849.3,5.39004511]
["bitfinex","ETHUSD",1771947293788,6.08224905,1849.9,1849.2,0.974]
["bitfinex","ETHUSD",1771947294090,6.08224905,1849.9,1849.2,2.27455159]
["bitfinex","ETHUSD",1771947294288,6.08024905,1849.8,1849.2,0.90568414]
["bitfinex","ETHUSD",1771947294467,6.08024905,1849.8,1849.2,0.87233071]
["bitfinex","ETHUSD",1771947294660,6.08024905,1849.8,1849.2,0.82003299]
["bitfinex","ETHUSD",1771947294865,6.08024905,1849.8,1849.1,1.35200526]
["bitfinex","ETHUSD",1771947295185,6.08024905,1849.8,1849.0,1.33536482]
["bitfinex","ETHUSD",1771947295686,1.35157052,1849.7,1848.9,5.40932882]
["bitfinex","ETHUSD",1771947295865,7.35914407,1849.7,1848.9,5.40932882]
["bitfinex","ETHUSD",1771947296698,1.35149745,1849.8,1848.9,11.42160982]
["bitfinex","ETHUSD",1771947297312,7.359071,1849.8,1848.9,11.42160982]
["bitfinex","ETHUSD",1771947298716,7.359071,1849.8,1848.9,1.33537151]
["bitfinex","ETHUSD",1771947299126,7.359071,1849.8,1848.9,1.30025861]
["bitfinex","ETHUSD",1771947299424,7.359071,1849.8,1848.6,8.93922665]
["bitfinex","ETHUSD",1771947299425,6.00757355,1849.6,1848.6,5.39391423]
["bitfinex","ETHUSD",1771947299611,5.2514431,1849.8,1848.7,1.33471581]
["bitfinex","ETHUSD",1771947299612,6.00757355,1849.4,1848.7,1.33471581]
["bitfinex","ETHUSD",1771947299804,1.35171668,1849.5,1848.7,7.31230158]
["bitfinex","ETHUSD",1771947300412,5.40686672,1849.6,1848.7,7.31230158]
["bitfinex","ETHUSD",1771947300413,1.35169279,1849.6,1849.0,0.001]
["bitfinex","ETHUSD",1771947300934,7.35926634,1849.6,1849.0,0.001]
["bitfinex","ETHUSD",1771947301317,7.35926634,1849.6,1848.7,7.26150495]
["bitfinex","ETHUSD",1771947301513,7.35926634,1849.6,1848.7,7.22769602]
["bitfinex","ETHUSD",1771947301714,7.35926634,1849.6,1848.7,7.19363023]
["bitfinex","ETHUSD",1771947301919,7.35926634,1849.6,1848.7,7.17699857]
["bitfinex","ETHUSD",1771947302726,1.35159589,1849.7,1848.7,7.17699857]
["bitfinex","ETHUSD",1771947302928,2.32752462,1849.8,1848.7,7.17699857]
["bitfinex","ETHUSD",1771947303332,6.00757355,1849.7,1848.7,7.17699857]
["bitfinex","ETHUSD",1771947303530,6.00757355,1849.5,1848.7,7.16029243]
["bitfinex","ETHUSD",1771947303740,3.118647,1849.4,1848.7,1.11329013]
["bitfinex","ETHUSD",1771947303916,1.35193597,1849.2,1848.7,0.001]
["bitfinex","ETHUSD",1771947304121,11.41505413,1849.3,1848.5,1.33658238]
["bitfinex","ETHUSD",1771947304459,6.00757355,1849.2,1848.4,7.36477746]
["bitfinex","ETHUSD",1771947304614,6.00757355,1849.2,1848.3,0.001]
["bitfinex","ETHUSD",1771947304815,6.00757355,1849.2,1848.3,1.35259427]
["bitfinex","ETHUSD",1771947305735,6.00757355,1849.2,1848.3,1.33565395]
["bitfinex","ETHUSD",1771947306045,7.35958263,1849.1,1848.3,1.30048871]
["bitfinex","ETHUSD",1771947306248,5.40748058,1849.3,1848.3,7.27787451]
["bitfinex","ETHUSD",1771947306249,5.40759823,1849.3,1848.3,7.27787451]
["bitfinex","ETHUSD",1771947306550,1.35186286,1849.3,1848.3,7.20960071]
["bitfinex","ETHUSD",1771947306845,1.35186286,1849.3,1848.3,7.14130779]
["bitfinex","ETHUSD",1771947307035,1.35186286,1849.3,1848.3,7.1243813]
["bitfinex","ETHUSD",1771947307235,7.35943641,1849.3,1848.3,7.09030442]
["bitfinex","ETHUSD",1771947307550,7.35943641,1849.3,1848.3,6.012281]
["bitfinex","ETHUSD",1771947307708,7.35943641,1849.3,1848.3,7.31456594]
["bitfinex","ETHUSD",1771947308037,7.35943641,1849.3,1848.3,7.27964325]
["bitfinex","ETHUSD",1771947308336,7.35943641,1849.3,1848.3,7.2273704]
["bitfinex","ETHUSD",1771947308511,7.35943641,1849.3,1848.3,7.17493681]
["bitfinex","ETHUSD",1771947308710,3.118647,1849.6,1848.3,7.13951577]
["bitfinex","ETHUSD",1771947308910,0.976,1849.8,1848.6,5.99542798]
["bitfinex","ETHUSD",1771947309217,0.002,1849.8,1848.9,5.99525703]
["bitfinex","ETHUSD",1771947309417,0.002,1849.8,1848.8,2.90914523]
["bitfinex","ETHUSD",1771947309418,1.35349944,1849.8,1849.1,5.97764056]
["bitfinex","ETHUSD",1771947309618,7.36107299,1849.8,1849.0,0.94023007]
["bitfinex","ETHUSD",1771947309825,7.36107299,1849.8,1849.0,0.90555298]
["bitfinex","ETHUSD",1771947310024,7.36107299,1849.8,1849.1,1.35200908]
["bitfinex","ETHUSD",1771947310220,0.002,1849.8,1849.1,7.34710788]
["bitfinex","ETHUSD",1771947310449,0.002,1849.8,1849.1,7.29504829]
["bitfinex","ETHUSD",1771947310737,0.002,1849.8,1849.1,7.2262214]
["bitfinex","ETHUSD",1771947311038,0.002,1849.8,1849.1,7.17543402]
["bitfinex","ETHUSD",1771947311039,1.35350039,1849.8,1849.1,7.17543402]
["bitfinex","ETHUSD",1771947311236,1.3535142,1849.8,1849.1,7.1578698]
["bitfinex","ETHUSD",1771947311463,1.3535142,1849.8,1849.1,7.10521698]
["bitfinex","ETHUSD",1771947311641,1.3535142,1849.8,1849.1,7.05372757]
["bitfinex","ETHUSD",1771947311845,1.3535142,1849.8,1849.1,5.99513277]
["bitfinex","ETHUSD",1771947312056,0.002,1849.8,1849.1,7.33010669]
["bitfinex","ETHUSD",1771947312253,0.002,1849.8,1849.1,7.3124672]
["bitfinex","ETHUSD",1771947312429,0.002,1849.8,1849.1,7.27728608]
["bitfinex","ETHUSD",1771947312632,0.002,1849.8,1849.1,7.24371394]
["bitfinex","ETHUSD",1771947312817,6.00957355,1849.8,1849.0,2.22275666]
["bitfinex","ETHUSD",1771947313461,6.00957355,1849.8,1849.0,0.83564316]
["bitfinex","ETHUSD",1771947313462,6.00757355,1849.6,1849.0,0.83564316]
["bitfinex","ETHUSD",1771947313752,6.00757355,1849.4,1848.5,7.32954133]
["bitfinex","ETHUSD",1771947313947,6.00757355,1849.4,1848.5,7.31237894]
["bitfinex","ETHUSD",1771947314149,7.35941373,1849.4,1848.5,7.31237894]
["bitfinex","ETHUSD",1771947314351,6.00757355,1849.4,1848.5,7.31237894]
["bitfinex","ETHUSD",1771947314641,0.002,1849.7,1848.5,7.31237894]
["bitfinex","ETHUSD",1771947314642,1.35170493,1849.6,1848.5,7.31237894]
["bitfinex","ETHUSD",1771947314842,7.35927848,1849.6,1848.5,7.31237894]
["bitfinex","ETHUSD",1771947316459,7.35927848,1849.6,1848.5,7.27794556]
["bitfinex","ETHUSD",1771947316658,7.35927848,1849.6,1848.5,7.2429726]
["bitfinex","ETHUSD",1771947316839,7.35927848,1849.6,1848.5,7.19109157]
["bitfinex","ETHUSD",1771947317039,7.35927848,1849.6,1848.5,7.1380803]
["bitfinex","ETHUSD",1771947317558,7.35927848,1849.6,1848.5,7.12051254]
["bitfinex","ETHUSD",1771947318229,7.35927848,1849.6,1848.5,1.35240794]
["bitfinex","ETHUSD",1771947318230,6.00757355,1849.4,1848.5,1.35240794]
["bitfinex","ETHUSD",1771947318430,6.00757355,1849.4,1848.5,1.31801244]
["bitfinex","ETHUSD",1771947318762,6.00757355,1848.9,1848.0,1.31836459]
["bitfinex","ETHUSD",1771947318939,6.00757355,1848.9,1847.7,7.3653145]
["bitfinex","ETHUSD",1771947319546,6.00757355,1848.9,1847.7,7.34842376]
["bitfinex","ETHUSD",1771947319742,6.00757355,1848.9,1847.7,7.31438998]
["bitfinex","ETHUSD",1771947319927,6.00757355,1848.9,1847.8,6.012281]
["bitfinex","ETHUSD",1771947320134,6.00757355,1848.9,1847.8,7.32984982]
["bitfinex","ETHUSD",1771947320135,7.35980202,1848.8,1847.8,7.32984982]
["bitfinex","ETHUSD",1771947320436,6.00757355,1848.4,1847.6,0.93876526]
["bitfinex","ETHUSD",1771947320758,6.00757355,1848.4,1847.1,5.41362567]
["bitfinex","ETHUSD",1771947320759,3.118647,1847.9,1847.2,1.35338669]
["bitfinex","ETHUSD",1771947320961,6.00757355,1848.0,1847.2,1.31884093]
["bitfinex","ETHUSD",1771947321148,6.00757355,1848.0,1847.2,1.28443288]
["bitfinex","ETHUSD",1771947321326,6.00757355,1848.3,1847.2,7.27958904]
["bitfinex","ETHUSD",1771947321531,6.00757355,1848.3,1847.2,1.26730804]
["bitfinex","ETHUSD",1771947321532,9.12622055,1848.0,1847.2,1.26730804]
["bitfinex","ETHUSD",1771947321745,3.118647,1847.9,1847.2,1.26730804]
["bitfinex","ETHUSD",1771947322156,3.118647,1847.9,1847.1,5.41387163]
["bitfinex","ETHUSD",1771947322157,1.35296027,1847.8,1847.0,5.41517288]
["bitfinex","ETHUSD",1771947322740,1.35293892,1847.9,1847.0,0.001]
["bitfinex","ETHUSD",1771947322944,1.35271144,1848.2,1847.1,6.012281]
["bitfinex","ETHUSD",1771947323544,7.62198063,1848.2,1847.1,6.012281]
["bitfinex","ETHUSD",1771947323747,2.32658718,1848.4,1847.4,6.32566164]
["bitfinex","ETHUSD",1771947323968,2.32658718,1848.4,1847.4,6.28962933]
["bitfinex","ETHUSD",1771947324144,6.26930827,1848.3,1847.5,1.35317997]
["bitfinex","ETHUSD",1771947324562,6.26930827,1848.3,1847.4,11.66636928]
["bitfinex","ETHUSD",1771947324563,6.26930827,1848.3,1847.1,6.32566164]
["bitfinex","ETHUSD",1771947324736,2.20469,1848.1,1847.2,11.73911953]
["bitfinex","ETHUSD",1771947325161,6.26930827,1848.2,1847.2,11.73911953]
["bitfinex","ETHUSD",1771947325665,2.32658718,1848.4,1847.1,1.31745167]
["bitfinex","ETHUSD",1771947325666,6.3124094,1847.9,1847.1,1.31745167]
["bitfinex","ETHUSD",1771947325869,6.3124094,1847.9,1847.1,1.28359281]
["bitfinex","ETHUSD",1771947326072,6.3124094,1847.9,1846.7,6.28293949]
["bitfinex","ETHUSD",1771947326246,6.3124094,1847.6,1846.7,5.41492643]
["bitfinex","ETHUSD",1771947326442,6.3124094,1847.6,1846.7,5.39709352]
["bitfinex","ETHUSD",1771947326642,6.3124094,1847.6,1846.7,1.31941416]
["bitfinex","ETHUSD",1771947326837,6.3124094,1847.6,1846.7,1.28482924]
["bitfinex","ETHUSD",1771947327069,6.3124094,1847.6,1846.4,1.35398613]
["bitfinex","ETHUSD",1771947327070,6.3124094,1847.4,1846.4,1.35398613]
["bitfinex","ETHUSD",1771947327243,6.3124094,1847.4,1846.4,1.33721736]
["bitfinex","ETHUSD",1771947327567,6.3124094,1847.4,1847.0,0.001]
["bitfinex","ETHUSD",1771947327865,0.002,1847.7,1847.0,0.001]
["bitfinex","ETHUSD",1771947327866,3.118647,1847.6,1847.0,0.001]
["bitfinex","ETHUSD",1771947328054,3.118647,1847.5,1846.8,0.001]
["bitfinex","ETHUSD",1771947328254,1.35325322,1847.4,1846.6,1.35383948]
["bitfinex","ETHUSD",1771947328562,7.66564412,1847.5,1846.6,1.35383948]
["bitfinex","ETHUSD",1771947328765,0.002,1847.7,1846.7,6.28293949]
["bitfinex","ETHUSD",1771947328766,1.3551055,1847.7,1846.7,6.28293949]
["bitfinex","ETHUSD",1771947329264,0.002,1847.7,1846.7,6.28293949]
["bitfinex","ETHUSD",1771947329646,0.002,1847.7,1847.0,6.24848022]
["bitfinex","ETHUSD",1771947329964,0.002,1847.7,1847.0,6.17908605]
["bitfinex","ETHUSD",1771947330169,0.002,1847.7,1847.0,6.1444468]
["bitfinex","ETHUSD",1771947330367,0.002,1848.0,1847.3,6.28293949]
["bitfinex","ETHUSD",1771947330558,0.002,1848.0,1847.3,6.26633477]
["bitfinex","ETHUSD",1771947330738,0.002,1848.0,1847.3,6.2324657]
["bitfinex","ETHUSD",1771947330937,0.002,1848.0,1847.3,6.19727363]
["bitfinex","ETHUSD",1771947331138,0.002,1848.0,1847.3,6.14379917]
["bitfinex","ETHUSD",1771947331366,0.002,1848.0,1847.3,6.10955759]
["bitfinex","ETHUSD",1771947331544,0.002,1848.0,1847.3,6.09187431]
["bitfinex","ETHUSD",1771947331746,6.3144094,1848.0,1847.1,1.30254982]
["bitfinex","ETHUSD",1771947332072,6.3144094,1848.0,1847.1,1.25003417]
["bitfinex","ETHUSD",1771947332270,6.3144094,1848.0,1846.8,6.37225297]
["bitfinex","ETHUSD",1771947332271,6.3124094,1847.8,1846.8,6.37225297]
["bitfinex","ETHUSD",1771947332567,6.3124094,1847.8,1846.8,6.35571286]
["bitfinex","ETHUSD",1771947332740,9.4310564,1847.7,1846.8,2.24354238]
["bitfinex","ETHUSD",1771947332943,6.3124094,1847.5,1846.8,2.1917991]
["bitfinex","ETHUSD",1771947333144,6.3124094,1847.5,1846.8,0.8038862]
["bitfinex","ETHUSD",1771947333339,6.3124094,1847.5,1846.8,0.76912407]
["bitfinex","ETHUSD",1771947333671,6.3124094,1847.1,1846.1,2.3125475]
["bitfinex","ETHUSD",1771947333842,3.118647,1846.9,1846.1,2.29479756]
["bitfinex","ETHUSD",1771947334048,3.118647,1846.9,1846.1,2.2600429]
["bitfinex","ETHUSD",1771947334257,1.35369287,1846.8,1846.1,2.20699362]
["bitfinex","ETHUSD",1771947334455,8.33979661,1847.2,1846.1,2.20699362]
["bitfinex","ETHUSD",1771947334456,3.118647,1847.3,1846.2,6.28293949]
["bitfinex","ETHUSD",1771947334779,6.3124094,1847.2,1846.2,6.230824]
["bitfinex","ETHUSD",1771947334950,6.3124094,1847.2,1846.2,6.17858592]
["bitfinex","ETHUSD",1771947335144,5.41307311,1847.4,1846.2,6.1453627]
["bitfinex","ETHUSD",1771947335375,3.118647,1847.3,1846.2,6.09281547]
["bitfinex","ETHUSD",1771947335673,3.118647,1847.3,1846.2,6.05787019]
["bitfinex","ETHUSD",1771947335874,6.3124094,1847.2,1846.1,2.1729393]
["bitfinex","ETHUSD",1771947336041,3.118647,1847.0,1846.1,2.13827298]
["bitfinex","ETHUSD",1771947336242,6.3124094,1847.1,1846.1,2.08514245]
["bitfinex","ETHUSD",1771947336446,7.66591621,1847.1,1846.1,2.05116105]
["bitfinex","ETHUSD",1771947336670,7.66591621,1847.1,1846.1,2.03310078]
["bitfinex","ETHUSD",1771947336877,7.66591621,1847.1,1846.1,1.98159132]
["bitfinex","ETHUSD",1771947337073,7.66591621,1847.1,1846.1,1.93038232]
["bitfinex","ETHUSD",1771947337275,6.3124094,1846.9,1846.1,1.89560206]
["bitfinex","ETHUSD",1771947337444,6.3124094,1846.9,1846.1,1.86124099]
["bitfinex","ETHUSD",1771947337777,6.3124094,1846.9,1846.1,1.80910111]
["bitfinex","ETHUSD",1771947337985,6.3124094,1846.9,1846.1,1.75619686]
["bitfinex","ETHUSD",1771947338177,6.3124094,1846.9,1846.1,1.73945036]
["bitfinex","ETHUSD",1771947338481,7.66610227,1846.8,1846.0,0.001]
["bitfinex","ETHUSD",1771947338689,7.66610227,1846.8,1845.6,6.28293949]
["bitfinex","ETHUSD",1771947338690,6.3124094,1846.4,1845.4,5.4186294]
["bitfinex","ETHUSD",1771947338862,6.3124094,1846.4,1845.4,5.40300287]
["bitfinex","ETHUSD",1771947339182,6.3124094,1846.4,1845.4,5.35154523]
["bitfinex","ETHUSD",1771947339391,6.3124094,1846.4,1845.4,5.31737151]
["bitfinex","ETHUSD",1771947339588,6.3124094,1846.2,1845.4,1.35471984]
["bitfinex","ETHUSD",1771947339883,6.3124094,1846.2,1845.3,5.41905868]
["bitfinex","ETHUSD",1771947339884,6.3124094,1846.2,1845.3,1.33789965]
["bitfinex","ETHUSD",1771947340085,6.3124094,1846.2,1845.3,1.30382635]
["bitfinex","ETHUSD",1771947340256,6.3124094,1846.5,1846.2,0.001]
["bitfinex","ETHUSD",1771947340453,1.35413281,1846.2,1845.2,5.41930239]
["bitfinex","ETHUSD",1771947340681,1.35413281,1846.2,1845.2,11.70224188]
["bitfinex","ETHUSD",1771947340897,1.35413281,1846.2,1845.2,11.65228574]
["bitfinex","ETHUSD",1771947341066,7.66654221,1846.2,1845.2,11.59936367]
["bitfinex","ETHUSD",1771947341263,6.3124094,1846.2,1845.2,11.56557048]
["bitfinex","ETHUSD",1771947341462,1.35410831,1846.3,1845.3,6.28293949]
["bitfinex","ETHUSD",1771947341662,1.35405133,1846.4,1845.3,6.28293949]
["bitfinex","ETHUSD",1771947341869,7.66646073,1846.4,1845.3,6.23039872]
["bitfinex","ETHUSD",1771947342070,6.3124094,1846.3,1845.3,6.1778722]
["bitfinex","ETHUSD",1771947342294,3.118647,1846.2,1845.2,5.23032075]
["bitfinex","ETHUSD",1771947342509,1.35405133,1846.4,1845.3,6.26607397]
["bitfinex","ETHUSD",1771947342799,3.118647,1846.5,1845.5,6.28293949]
["bitfinex","ETHUSD",1771947342969,3.118647,1846.5,1845.5,6.26588093]
["bitfinex","ETHUSD",1771947343289,2.32872705,1846.8,1845.6,6.2311698]
["bitfinex","ETHUSD",1771947343491,2.32870063,1846.8,1845.9,6.24896935]
["bitfinex","ETHUSD",1771947343860,2.32870063,1846.8,1845.9,6.19704395]
["bitfinex","ETHUSD",1771947344091,2.32870063,1846.8,1845.9,6.14412832]
["bitfinex","ETHUSD",1771947344092,0.975,1846.8,1845.9,6.14412832]
["bitfinex","ETHUSD",1771947344300,0.975,1846.8,1845.9,6.10859882]
["bitfinex","ETHUSD",1771947344469,0.975,1846.8,1845.9,6.05729015]
["bitfinex","ETHUSD",1771947344792,0.975,1846.8,1846.0,7.63721901]
["bitfinex","ETHUSD",1771947344980,0.975,1846.8,1846.0,7.58464365]
["bitfinex","ETHUSD",1771947345184,0.975,1846.8,1846.0,7.53391366]
["bitfinex","ETHUSD",1771947345376,0.975,1846.8,1846.0,7.48200159]
["bitfinex","ETHUSD",1771947345576,0.975,1846.8,1846.0,7.44858391]
["bitfinex","ETHUSD",1771947345778,0.975,1846.8,1846.0,7.4313205]
["bitfinex","ETHUSD",1771947346000,0.975,1846.8,1846.0,7.3792569]
["bitfinex","ETHUSD",1771947346173,11.72586452,1847.3,1846.2,6.26483948]
["bitfinex","ETHUSD",1771947346174,6.3124094,1847.3,1846.2,6.26483948]
["bitfinex","ETHUSD",1771947346377,7.66575436,1847.3,1846.3,6.2478013]
["bitfinex","ETHUSD",1771947346695,7.66575436,1847.3,1846.3,6.21304836]
["bitfinex","ETHUSD",1771947346896,1.35334496,1847.3,1846.4,7.62024088]
["bitfinex","ETHUSD",1771947347101,1.35334496,1847.3,1846.4,7.56905052]
["bitfinex","ETHUSD",1771947347268,1.35334496,1847.3,1846.4,7.53481444]
["bitfinex","ETHUSD",1771947347468,1.35334496,1847.3,1846.4,7.50061068]
["bitfinex","ETHUSD",1771947347825,1.35317997,1847.5,1846.4,7.50061068]
["bitfinex","ETHUSD",1771947348101,7.66556023,1847.6,1846.6,6.28293949]
["bitfinex","ETHUSD",1771947348266,7.66556023,1847.6,1846.6,6.23250577]
["bitfinex","ETHUSD",1771947348469,6.3124094,1847.5,1846.4,1.18206909]
["bitfinex","ETHUSD",1771947348695,6.3124094,1847.5,1846.4,1.1640904]
["bitfinex","ETHUSD",1771947349077,1.35325322,1847.4,1846.4,6.28293949]
["bitfinex","ETHUSD",1771947350499,7.66566262,1847.4,1846.4,6.28293949]
["bitfinex","ETHUSD",1771947350992,7.66588241,1847.1,1846.2,2.31144614]
["bitfinex","ETHUSD",1771947351299,7.66588241,1847.1,1846.2,2.26115102]
["bitfinex","ETHUSD",1771947351604,6.3124094,1847.0,1846.2,2.21003081]
["bitfinex","ETHUSD",1771947351768,6.3124094,1847.0,1846.2,2.19206708]
["bitfinex","ETHUSD",1771947351970,6.3124094,1847.0,1846.2,2.1752653]
["bitfinex","ETHUSD",1771947352170,6.3124094,1847.0,1846.2,2.12363427]
["bitfinex","ETHUSD",1771947352399,6.3124094,1847.0,1846.2,2.08976942]
["bitfinex","ETHUSD",1771947352700,6.3124094,1847.0,1846.2,2.03826019]
["bitfinex","ETHUSD",1771947352904,6.3124094,1847.0,1846.2,2.02062108]
["bitfinex","ETHUSD",1771947353119,7.66602897,1846.9,1846.2,0.64996143]
["bitfinex","ETHUSD",1771947353400,7.66602897,1846.9,1846.0,1.28477891]
["bitfinex","ETHUSD",1771947353608,6.3124094,1846.7,1845.6,5.41799859]
["bitfinex","ETHUSD",1771947353781,6.3124094,1846.7,1845.5,12.67596483]
["bitfinex","ETHUSD",1771947353782,6.3124094,1846.5,1845.5,8.61253276]
["bitfinex","ETHUSD",1771947353984,6.3124094,1846.3,1845.5,2.31261864]
["bitfinex","ETHUSD",1771947354172,6.3124094,1846.3,1845.4,1.33831607]
["bitfinex","ETHUSD",1771947354369,6.3124094,1846.2,1845.2,7.60208323]
["bitfinex","ETHUSD",1771947354606,6.3124094,1846.2,1845.2,7.56609204]
["bitfinex","ETHUSD",1771947354812,6.3124094,1846.2,1845.9,0.001]
["bitfinex","ETHUSD",1771947354976,6.2950214,1846.0,1844.9,11.70323141]
["bitfinex","ETHUSD",1771947355181,6.2950214,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771947355402,6.2950214,1845.8,1844.8,2.31318046]
["bitfinex","ETHUSD",1771947356106,6.2950214,1845.8,1844.8,2.26088257]
["bitfinex","ETHUSD",1771947356311,1.35433638,1846.0,1844.9,6.42263588]
["bitfinex","ETHUSD",1771947356522,7.64924859,1846.1,1844.9,6.389149]
["bitfinex","ETHUSD",1771947357184,7.64924859,1846.1,1845.0,7.79459642]
["bitfinex","ETHUSD",1771947357383,7.64924859,1846.1,1845.0,7.76015028]
["bitfinex","ETHUSD",1771947357605,3.118647,1846.0,1845.0,7.70719276]
["bitfinex","ETHUSD",1771947357799,3.118647,1846.0,1845.0,7.69028737]
["bitfinex","ETHUSD",1771947357995,9.4136684,1846.0,1845.0,7.6721922]
["bitfinex","ETHUSD",1771947358196,9.4136684,1845.9,1845.0,1.17990396]
["bitfinex","ETHUSD",1771947358509,6.2950214,1845.9,1845.0,1.093806]
["bitfinex","ETHUSD",1771947358681,6.2950214,1845.9,1845.0,1.05989175]
["bitfinex","ETHUSD",1771947359176,7.64915421,1846.2,1845.0,6.43958287]
["bitfinex","ETHUSD",1771947359399,1.35413281,1846.2,1845.0,6.43958287]
["bitfinex","ETHUSD",1771947359810,5.41626336,1846.3,1845.0,6.43958287]
["bitfinex","ETHUSD",1771947359811,1.35411356,1846.3,1845.0,6.43958287]
["bitfinex","ETHUSD",1771947360285,7.64913496,1846.3,1845.0,6.43958287]
["bitfinex","ETHUSD",1771947360681,3.118647,1846.2,1845.0,6.43958287]
["bitfinex","ETHUSD",1771947361098,1.35420616,1846.1,1845.1,1.35494011]
["bitfinex","ETHUSD",1771947361293,1.35420616,1846.1,1845.1,7.79452298]
["bitfinex","ETHUSD",1771947361498,9.4136684,1846.1,1845.1,7.79452298]
["bitfinex","ETHUSD",1771947361710,6.2950214,1846.1,1845.1,7.79452298]
["bitfinex","ETHUSD",1771947362015,6.2950214,1846.1,1845.1,1.35494011]
["bitfinex","ETHUSD",1771947362185,6.2950214,1845.9,1845.1,1.35494011]
["bitfinex","ETHUSD",1771947362384,7.64913128,1846.3,1845.1,7.79452298]
["bitfinex","ETHUSD",1771947363791,6.2950214,1846.2,1845.1,7.79452298]
["bitfinex","ETHUSD",1771947364107,1.35410988,1846.3,1845.1,7.79452298]
["bitfinex","ETHUSD",1771947364413,7.64898099,1846.5,1845.1,7.79452298]
["bitfinex","ETHUSD",1771947365600,7.64898099,1846.5,1845.3,6.43958287]
["bitfinex","ETHUSD",1771947365802,7.64898099,1846.5,1845.4,1.35471984]
["bitfinex","ETHUSD",1771947366692,7.64898099,1846.5,1845.4,7.79430271]
["bitfinex","ETHUSD",1771947367886,6.2950214,1846.5,1845.4,7.79430271]
["bitfinex","ETHUSD",1771947368087,7.64876619,1846.8,1845.6,6.43958287]
["bitfinex","ETHUSD",1771947368498,9.4090994,1846.7,1845.6,6.43958287]
["bitfinex","ETHUSD",1771947368698,6.2950214,1846.6,1845.6,6.43958287]
["bitfinex","ETHUSD",1771947369600,6.2950214,1846.6,1845.4,1.35471984]
["bitfinex","ETHUSD",1771947369915,1.35405947,1846.3,1845.4,1.30323954]
["bitfinex","ETHUSD",1771947370294,1.35405947,1846.3,1845.4,1.25120925]
["bitfinex","ETHUSD",1771947370490,1.35405947,1846.3,1845.4,1.2005021]
["bitfinex","ETHUSD",1771947370704,1.35405947,1846.3,1845.4,7.58845841]
["bitfinex","ETHUSD",1771947370919,1.35405947,1846.3,1845.4,7.5545684]
["bitfinex","ETHUSD",1771947371115,6.2950214,1846.7,1845.4,7.5545684]
["bitfinex","ETHUSD",1771947371320,3.118647,1846.6,1845.4,7.50151326]
["bitfinex","ETHUSD",1771947371576,9.4136684,1846.6,1845.4,6.43958287]
["bitfinex","ETHUSD",1771947371714,6.2950214,1846.5,1845.4,7.75969298]
["bitfinex","ETHUSD",1771947372023,6.2950214,1846.5,1845.4,7.74160463]
["bitfinex","ETHUSD",1771947372190,7.64900753,1846.4,1845.4,7.70712354]
["bitfinex","ETHUSD",1771947373623,7.64900753,1846.4,1845.4,7.68960901]
["bitfinex","ETHUSD",1771947373835,7.64900753,1846.4,1845.4,7.65509193]
["bitfinex","ETHUSD",1771947374055,1.35396586,1846.5,1845.4,7.62022301]
["bitfinex","ETHUSD",1771947374197,5.41562105,1846.6,1845.4,7.60284723]
["bitfinex","ETHUSD",1771947374396,1.35383948,1846.6,1845.4,7.55033509]
["bitfinex","ETHUSD",1771947374601,1.35382152,1846.7,1845.4,7.49722662]
["bitfinex","ETHUSD",1771947374838,1.35382152,1846.7,1845.6,6.43958287]
["bitfinex","ETHUSD",1771947375007,0.017348,1846.2,1845.6,6.42241191]
["bitfinex","ETHUSD",1771947375336,1.35382152,1846.7,1845.6,6.36970016]
["bitfinex","ETHUSD",1771947375520,1.35382152,1846.7,1845.6,6.33563971]
["bitfinex","ETHUSD",1771947375723,1.35382152,1846.7,1845.6,6.28527992]
["bitfinex","ETHUSD",1771947375928,1.35382152,1846.7,1845.6,6.25194384]
["bitfinex","ETHUSD",1771947376098,1.35382152,1846.7,1845.6,6.23386654]
["bitfinex","ETHUSD",1771947376299,5.41497664,1846.8,1845.7,7.79408251]
["bitfinex","ETHUSD",1771947376499,5.41497664,1846.8,1845.7,7.77647299]
["bitfinex","ETHUSD",1771947376712,12.68762655,1846.9,1845.7,7.74194759]
["bitfinex","ETHUSD",1771947376906,7.64871427,1846.8,1845.7,7.70691167]
["bitfinex","ETHUSD",1771947377231,7.64871427,1846.8,1845.7,7.6888323]
["bitfinex","ETHUSD",1771947377398,7.64871427,1846.8,1845.7,7.63601173]
["bitfinex","ETHUSD",1771947377598,6.2950214,1846.6,1845.7,1.16196975]
["bitfinex","ETHUSD",1771947377812,6.2950214,1846.6,1845.5,5.38295095]
["bitfinex","ETHUSD",1771947378028,6.2950214,1846.6,1845.5,5.3487718]
["bitfinex","ETHUSD",1771947378422,7.6489342,1846.5,1845.5,11.73520717]
["bitfinex","ETHUSD",1771947378630,7.6489342,1846.5,1845.6,6.43958287]
["bitfinex","ETHUSD",1771947378921,7.6489342,1846.5,1845.5,5.22691434]
["bitfinex","ETHUSD",1771947379132,7.6489342,1846.5,1845.5,5.21023728]
["bitfinex","ETHUSD",1771947379333,7.6489342,1846.5,1845.5,5.19300187]
["bitfinex","ETHUSD",1771947379523,7.6489342,1846.5,1845.5,5.14028051]
["bitfinex","ETHUSD",1771947379724,7.6489342,1846.5,1845.5,5.0895975]
["bitfinex","ETHUSD",1771947379929,7.6489342,1846.5,1845.5,5.03861132]
["bitfinex","ETHUSD",1771947380128,7.6489342,1846.5,1845.5,5.02091331]
["bitfinex","ETHUSD",1771947380329,7.6489342,1846.5,1845.4,1.33727646]
["bitfinex","ETHUSD",1771947380516,7.6489342,1846.5,1845.4,1.30425857]
["bitfinex","ETHUSD",1771947380715,7.6489342,1846.5,1845.4,7.69227798]
["bitfinex","ETHUSD",1771947380921,0.002,1846.4,1845.4,7.63912825]
["bitfinex","ETHUSD",1771947381128,6.2970214,1846.4,1845.4,7.6223594]
["bitfinex","ETHUSD",1771947381435,6.2970214,1846.4,1845.4,7.60503728]
["bitfinex","ETHUSD",1771947382032,0.002,1846.4,1845.4,7.60503728]
["bitfinex","ETHUSD",1771947382517,0.002,1846.4,1845.6,6.43958287]
["bitfinex","ETHUSD",1771947382721,0.002,1846.4,1845.6,6.42254615]
["bitfinex","ETHUSD",1771947383012,0.002,1846.9,1845.7,5.92855849]
["bitfinex","ETHUSD",1771947383246,0.002,1846.9,1845.9,5.92855849]
["bitfinex","ETHUSD",1771947383548,7.62710615,1846.9,1846.0,0.976]
["bitfinex","ETHUSD",1771947384633,3.135995,1846.8,1846.0,2.29539835]
["bitfinex","ETHUSD",1771947384812,9.40747572,1846.8,1846.0,2.22712722]
["bitfinex","ETHUSD",1771947385018,6.27148072,1846.8,1846.0,2.19289441]
["bitfinex","ETHUSD",1771947385341,1.35562543,1846.9,1846.0,8.66577016]
["bitfinex","ETHUSD",1771947385536,0.002,1846.9,1846.0,8.61477111]
["bitfinex","ETHUSD",1771947385838,0.002,1846.9,1846.1,6.45654729]
["bitfinex","ETHUSD",1771947386037,0.002,1846.9,1846.1,6.42117102]
["bitfinex","ETHUSD",1771947386343,0.002,1846.9,1846.1,6.38565131]
["bitfinex","ETHUSD",1771947386531,0.002,1846.9,1846.3,1.33698574]
["bitfinex","ETHUSD",1771947386756,0.002,1846.9,1846.3,7.7579386]
["bitfinex","ETHUSD",1771947386925,0.002,1846.9,1846.3,7.70661747]
["bitfinex","ETHUSD",1771947387125,0.002,1846.9,1846.3,7.68952207]
["bitfinex","ETHUSD",1771947387348,0.002,1846.9,1846.3,7.67183207]
["bitfinex","ETHUSD",1771947387553,0.002,1846.9,1846.3,7.63734023]
["bitfinex","ETHUSD",1771947387835,0.002,1846.9,1846.3,7.55014296]
["bitfinex","ETHUSD",1771947388038,0.002,1847.2,1846.4,6.47353024]
["bitfinex","ETHUSD",1771947388246,0.002,1847.2,1846.4,6.45684844]
["bitfinex","ETHUSD",1771947388460,0.002,1847.2,1846.4,6.43915722]
["bitfinex","ETHUSD",1771947388625,0.002,1847.4,1846.6,6.49023924]
["bitfinex","ETHUSD",1771947388826,11.6824022,1848.0,1847.2,6.45609695]
["bitfinex","ETHUSD",1771947388827,0.002,1848.0,1847.2,6.45609695]
["bitfinex","ETHUSD",1771947389050,0.002,1848.0,1847.1,6.47217371]
["bitfinex","ETHUSD",1771947389231,0.002,1848.0,1847.1,6.45432905]
["bitfinex","ETHUSD",1771947389431,0.002,1848.0,1847.1,6.43728486]
["bitfinex","ETHUSD",1771947389653,0.002,1848.0,1847.1,6.38372073]
["bitfinex","ETHUSD",1771947390159,0.002,1848.0,1847.3,6.47302328]
["bitfinex","ETHUSD",1771947390331,6.26897611,1848.6,1847.5,6.49023924]
["bitfinex","ETHUSD",1771947390647,7.62135669,1848.6,1847.6,7.80989389]
["bitfinex","ETHUSD",1771947390955,6.26897611,1848.6,1847.6,7.72189101]
["bitfinex","ETHUSD",1771947391158,7.62135982,1848.6,1847.6,7.67097996]
["bitfinex","ETHUSD",1771947391356,5.4083644,1849.0,1847.6,7.67097996]
["bitfinex","ETHUSD",1771947391357,7.62119876,1848.9,1847.6,7.67097996]
["bitfinex","ETHUSD",1771947391532,7.62119876,1848.9,1847.6,7.63648828]
["bitfinex","ETHUSD",1771947391853,7.62119876,1848.9,1847.6,7.55055215]
["bitfinex","ETHUSD",1771947392057,7.62119876,1848.9,1847.6,7.51535764]
["bitfinex","ETHUSD",1771947392262,6.26897611,1848.9,1847.6,7.82554441]
["bitfinex","ETHUSD",1771947392472,6.26897611,1848.9,1847.9,6.47223016]
["bitfinex","ETHUSD",1771947392632,7.62120458,1848.8,1847.6,11.86869871]
["bitfinex","ETHUSD",1771947392831,7.62120458,1848.8,1847.6,11.81676783]
["bitfinex","ETHUSD",1771947393161,8.30822911,1848.5,1847.6,5.36058771]
["bitfinex","ETHUSD",1771947393336,8.30822911,1848.5,1847.6,5.34306482]
["bitfinex","ETHUSD",1771947393337,6.26897611,1848.5,1847.6,5.34306482]
["bitfinex","ETHUSD",1771947393536,6.26897611,1848.5,1847.6,5.32597048]
["bitfinex","ETHUSD",1771947393755,6.26897611,1848.5,1847.6,5.27439837]
["bitfinex","ETHUSD",1771947393937,6.26897611,1848.5,1847.6,5.22285395]
["bitfinex","ETHUSD",1771947394134,6.26897611,1848.5,1847.6,5.18910511]
["bitfinex","ETHUSD",1771947394338,6.26897611,1848.5,1847.6,5.17209213]
["bitfinex","ETHUSD",1771947394543,1.35252109,1848.4,1847.5,1.35310673]
["bitfinex","ETHUSD",1771947394761,7.6214972,1848.4,1847.5,1.31882508]
["bitfinex","ETHUSD",1771947394964,7.6214972,1848.4,1847.5,1.26676889]
["bitfinex","ETHUSD",1771947395262,7.6214972,1848.4,1847.5,1.19561389]
["bitfinex","ETHUSD",1771947395761,6.26897611,1848.2,1847.5,1.14339384]
["bitfinex","ETHUSD",1771947395962,6.26897611,1848.2,1847.4,2.29342956]
["bitfinex","ETHUSD",1771947396265,6.26897611,1848.0,1847.4,0.87302598]
["bitfinex","ETHUSD",1771947396431,6.26897611,1847.8,1847.1,1.35344083]
["bitfinex","ETHUSD",1771947396637,6.26897611,1847.7,1846.9,1.31855634]
["bitfinex","ETHUSD",1771947396941,6.26897611,1847.7,1846.9,1.2652329]
["bitfinex","ETHUSD",1771947397260,6.26897611,1847.7,1846.9,1.19567605]
["bitfinex","ETHUSD",1771947397453,6.26897611,1847.7,1846.9,1.17817631]
["bitfinex","ETHUSD",1771947397649,6.26897611,1847.7,1846.8,1.35363728]
["bitfinex","ETHUSD",1771947397871,6.26897611,1847.5,1846.7,2.31176011]
["bitfinex","ETHUSD",1771947398058,6.26897611,1847.5,1846.7,2.26066299]
["bitfinex","ETHUSD",1771947398231,6.26897611,1847.5,1846.7,2.20967612]
["bitfinex","ETHUSD",1771947398562,6.26897611,1847.5,1846.7,2.19253867]
["bitfinex","ETHUSD",1771947398761,1.35325322,1847.4,1846.7,2.17505431]
["bitfinex","ETHUSD",1771947398962,1.35325322,1847.4,1846.7,2.15790724]
["bitfinex","ETHUSD",1771947399168,1.35325322,1847.4,1846.7,2.12329932]
["bitfinex","ETHUSD",1771947399366,7.62222933,1847.4,1846.7,0.73494091]
["bitfinex","ETHUSD",1771947399752,7.62222933,1847.4,1846.2,1.3361015]
["bitfinex","ETHUSD",1771947399753,6.26897611,1847.2,1846.2,1.3361015]
["bitfinex","ETHUSD",1771947399940,1.35325322,1847.4,1846.2,1.28387953]
["bitfinex","ETHUSD",1771947399941,6.26897611,1847.0,1846.2,1.28387953]
["bitfinex","ETHUSD",1771947400140,6.26897611,1847.0,1846.2,1.23310931]
["bitfinex","ETHUSD",1771947400343,6.26897611,1847.0,1846.2,1.19934931]
["bitfinex","ETHUSD",1771947400542,1.35325322,1847.4,1845.8,1.35436691]
["bitfinex","ETHUSD",1771947400543,6.26897611,1846.8,1845.8,1.35436691]
["bitfinex","ETHUSD",1771947400759,7.62281559,1846.6,1845.6,5.38447157]
["bitfinex","ETHUSD",1771947400952,7.62281559,1846.6,1845.6,5.33245465]
["bitfinex","ETHUSD",1771947401267,7.62281559,1846.6,1845.6,5.26167914]
["bitfinex","ETHUSD",1771947401474,7.62281559,1846.6,1845.6,5.24429366]
["bitfinex","ETHUSD",1771947401656,7.62281559,1846.6,1845.6,5.22760349]
["bitfinex","ETHUSD",1771947401973,7.62281559,1846.6,1845.6,5.15791623]
["bitfinex","ETHUSD",1771947402177,7.62281559,1846.6,1845.6,5.10554137]
["bitfinex","ETHUSD",1771947402481,7.62281559,1846.6,1845.6,5.05324524]
["bitfinex","ETHUSD",1771947402696,7.62281559,1846.6,1845.5,1.35557303]
["bitfinex","ETHUSD",1771947402847,7.62281559,1846.6,1845.5,7.81147225]
["bitfinex","ETHUSD",1771947403158,2.32851893,1847.1,1845.7,6.49023924]
["bitfinex","ETHUSD",1771947403359,2.32851893,1847.1,1845.9,6.47343646]
["bitfinex","ETHUSD",1771947403560,2.32851893,1847.1,1845.9,6.45670144]
["bitfinex","ETHUSD",1771947403745,6.26897611,1847.0,1845.6,6.47240374]
["bitfinex","ETHUSD",1771947403945,6.26897611,1847.0,1845.6,6.45521367]
["bitfinex","ETHUSD",1771947404245,6.26897611,1847.0,1845.6,6.38630084]
["bitfinex","ETHUSD",1771947404463,6.26897611,1847.0,1845.6,6.35244296]
["bitfinex","ETHUSD",1771947404777,1.35361957,1846.9,1845.7,1.33754256]
["bitfinex","ETHUSD",1771947404988,7.62259568,1846.9,1845.8,6.45607646]
["bitfinex","ETHUSD",1771947405193,7.62259568,1846.9,1845.8,6.38672043]
["bitfinex","ETHUSD",1771947405352,7.62259568,1846.9,1845.8,6.35238409]
["bitfinex","ETHUSD",1771947405670,7.62259568,1846.9,1845.8,6.33543164]
["bitfinex","ETHUSD",1771947405871,7.62259568,1846.9,1845.8,6.28430798]
["bitfinex","ETHUSD",1771947406073,7.62259568,1846.9,1845.8,6.23244934]
["bitfinex","ETHUSD",1771947406281,7.62259568,1846.9,1845.7,1.31988594]
["bitfinex","ETHUSD",1771947406496,7.62259568,1846.9,1845.7,7.77508848]
["bitfinex","ETHUSD",1771947406784,7.62259568,1846.9,1845.7,7.75708037]
["bitfinex","ETHUSD",1771947406959,7.62259568,1846.9,1845.7,7.70368947]
["bitfinex","ETHUSD",1771947407153,7.62259568,1846.9,1845.7,7.65162228]
["bitfinex","ETHUSD",1771947407358,7.62259568,1846.9,1845.7,7.61602872]
["bitfinex","ETHUSD",1771947407553,7.62259568,1846.9,1845.9,0.001]
["bitfinex","ETHUSD",1771947407760,7.62259568,1846.9,1845.7,7.5818971]
["bitfinex","ETHUSD",1771947407958,7.62259568,1846.9,1845.7,7.53093017]
["bitfinex","ETHUSD",1771947408167,7.62259568,1846.9,1845.8,6.49123924]
["bitfinex","ETHUSD",1771947408962,7.62259568,1846.9,1845.9,1.35435289]
["bitfinex","ETHUSD",1771947409713,6.26897611,1846.7,1845.9,1.35435289]
["bitfinex","ETHUSD",1771947410300,6.26897611,1846.7,1845.9,1.30161784]
["bitfinex","ETHUSD",1771947410503,6.26897611,1846.7,1845.9,1.25106758]
["bitfinex","ETHUSD",1771947411022,7.62288417,1846.6,1845.8,0.001]
["bitfinex","ETHUSD",1771947411602,7.62288417,1846.6,1845.6,1.33905996]
["bitfinex","ETHUSD",1771947411988,7.62288417,1846.6,1845.6,1.28794661]
["bitfinex","ETHUSD",1771947412192,0.975,1846.8,1845.6,7.72642342]
["bitfinex","ETHUSD",1771947412504,0.975,1846.8,1845.7,6.45645944]
["bitfinex","ETHUSD",1771947412710,0.975,1846.8,1845.7,6.43981749]
["bitfinex","ETHUSD",1771947412909,0.975,1846.8,1845.9,6.49023924]
["bitfinex","ETHUSD",1771947413123,1.35351529,1847.1,1845.9,6.43990808]
["bitfinex","ETHUSD",1771947413326,11.68265387,1847.2,1845.8,1.35442626]
["bitfinex","ETHUSD",1771947413327,6.26897611,1847.2,1846.2,6.49023924]
["bitfinex","ETHUSD",1771947413627,7.6224033,1847.2,1846.2,6.43749026]
["bitfinex","ETHUSD",1771947414127,7.6224033,1847.2,1846.2,6.38614199]
["bitfinex","ETHUSD",1771947414327,7.6224033,1847.2,1846.2,6.33557757]
["bitfinex","ETHUSD",1771947414633,7.6224033,1847.2,1846.2,6.28283219]
["bitfinex","ETHUSD",1771947414791,7.6224033,1847.2,1846.2,6.26521007]
["bitfinex","ETHUSD",1771947414994,7.6224033,1847.2,1846.3,1.35405947]
["bitfinex","ETHUSD",1771947415199,7.6224033,1847.2,1846.3,1.30288212]
["bitfinex","ETHUSD",1771947415520,7.6224033,1847.2,1846.3,1.23377989]
["bitfinex","ETHUSD",1771947415825,7.6224033,1847.2,1846.3,1.19864543]
["bitfinex","ETHUSD",1771947416025,7.6224033,1847.2,1846.3,1.16299646]
["bitfinex","ETHUSD",1771947416226,6.26897611,1847.2,1846.3,7.0104306]
["bitfinex","ETHUSD",1771947416417,0.002,1847.4,1846.5,5.88200559]
["bitfinex","ETHUSD",1771947416723,0.002,1847.4,1846.5,5.84690361]
["bitfinex","ETHUSD",1771947416931,0.002,1847.4,1846.5,5.82995317]
["bitfinex","ETHUSD",1771947417098,0.002,1847.4,1846.7,5.88073717]
["bitfinex","ETHUSD",1771947417299,0.002,1847.4,1846.7,5.84630462]
["bitfinex","ETHUSD",1771947417501,0.002,1847.4,1846.8,5.88078041]
["bitfinex","ETHUSD",1771947417733,0.002,1847.4,1846.8,5.8447698]
["bitfinex","ETHUSD",1771947418137,0.002,1847.4,1846.8,5.79482123]
["bitfinex","ETHUSD",1771947418431,6.174031,1847.4,1846.7,0.9058458]
["bitfinex","ETHUSD",1771947418630,6.174031,1847.4,1846.7,0.85391773]
["bitfinex","ETHUSD",1771947418857,6.172031,1847.3,1846.3,5.41605094]
["bitfinex","ETHUSD",1771947419003,6.172031,1847.3,1846.3,5.39942783]
["bitfinex","ETHUSD",1771947419198,6.172031,1847.3,1846.3,5.3464105]
["bitfinex","ETHUSD",1771947419199,1.35339974,1847.2,1846.3,5.3464105]
["bitfinex","ETHUSD",1771947419415,1.35339974,1847.2,1846.3,5.2934916]
["bitfinex","ETHUSD",1771947419615,7.52543074,1847.2,1846.3,5.25949937]
["bitfinex","ETHUSD",1771947419808,7.52543074,1847.2,1846.3,5.24217117]
["bitfinex","ETHUSD",1771947420014,7.52543074,1847.2,1846.3,5.22425305]
["bitfinex","ETHUSD",1771947420214,7.52543074,1847.2,1846.3,5.1716058]
["bitfinex","ETHUSD",1771947420421,7.52543074,1847.2,1846.3,5.11964025]
["bitfinex","ETHUSD",1771947420604,7.52543074,1847.2,1846.3,5.085849]
["bitfinex","ETHUSD",1771947420805,7.52543074,1847.2,1846.3,5.06858027]
["bitfinex","ETHUSD",1771947421029,7.52543074,1847.2,1846.3,5.05147217]
["bitfinex","ETHUSD",1771947421207,7.52543074,1847.2,1846.3,4.99878957]
["bitfinex","ETHUSD",1771947421406,0.002,1847.3,1846.5,2.93566747]
["bitfinex","ETHUSD",1771947421604,0.002,1847.3,1846.6,5.86458166]
["bitfinex","ETHUSD",1771947421810,0.002,1847.3,1846.6,5.84744347]
["bitfinex","ETHUSD",1771947422127,0.002,1847.4,1846.6,5.84744347]
["bitfinex","ETHUSD",1771947422128,0.002,1847.4,1846.6,5.8818979]
["bitfinex","ETHUSD",1771947422334,0.002,1847.4,1846.6,5.83045892]
["bitfinex","ETHUSD",1771947422641,0.002,1847.6,1846.9,5.88107421]
["bitfinex","ETHUSD",1771947422941,0.002,1847.6,1846.9,5.86417033]
["bitfinex","ETHUSD",1771947423232,0.002,1847.6,1847.0,7.2174568]
["bitfinex","ETHUSD",1771947423433,0.002,1847.6,1847.0,7.18281723]
["bitfinex","ETHUSD",1771947423638,0.002,1847.6,1847.0,7.1477188]
["bitfinex","ETHUSD",1771947423845,0.002,1847.6,1847.0,7.11434184]
["bitfinex","ETHUSD",1771947424005,0.002,1847.6,1847.0,7.09708396]
["bitfinex","ETHUSD",1771947424331,0.002,1847.6,1847.0,7.02745329]
["bitfinex","ETHUSD",1771947424521,0.002,1847.6,1847.0,6.97536101]
["bitfinex","ETHUSD",1771947424722,0.002,1847.6,1847.0,6.94119914]
["bitfinex","ETHUSD",1771947424924,0.002,1847.6,1847.0,6.92406806]
["bitfinex","ETHUSD",1771947425110,0.975,1848.2,1847.2,5.88213824]
["bitfinex","ETHUSD",1771947425317,0.975,1848.2,1847.4,8.81684731]
["bitfinex","ETHUSD",1771947425519,0.975,1848.2,1847.2,1.35339974]
["bitfinex","ETHUSD",1771947425520,8.49970574,1848.2,1847.2,1.35339974]
["bitfinex","ETHUSD",1771947425703,8.49971277,1848.2,1847.2,1.31903755]
["bitfinex","ETHUSD",1771947425910,6.172031,1848.1,1847.2,1.30094828]
["bitfinex","ETHUSD",1771947426123,6.172031,1848.1,1847.2,1.26534716]
["bitfinex","ETHUSD",1771947426327,2.32768177,1848.2,1847.3,5.88228674]
["bitfinex","ETHUSD",1771947426537,5.41066984,1848.4,1847.2,1.23175943]
["bitfinex","ETHUSD",1771947426538,1.35446,1848.5,1847.4,8.83445101]
["bitfinex","ETHUSD",1771947426743,1.35446,1848.5,1847.4,8.78215171]
["bitfinex","ETHUSD",1771947427060,6.172031,1848.1,1847.2,1.23175943]
["bitfinex","ETHUSD",1771947427336,7.52481734,1848.1,1847.1,5.36043489]
["bitfinex","ETHUSD",1771947427640,7.52481734,1848.1,1847.1,5.27393076]
["bitfinex","ETHUSD",1771947427843,7.52481734,1848.1,1847.1,5.23967256]
["bitfinex","ETHUSD",1771947428056,7.52481734,1848.1,1847.0,1.35347301]
["bitfinex","ETHUSD",1771947428057,7.52481734,1848.1,1846.8,5.41472591]
["bitfinex","ETHUSD",1771947428271,6.172031,1847.7,1846.8,5.38002485]
["bitfinex","ETHUSD",1771947428552,2.57613587,1847.8,1846.8,14.12741499]
["bitfinex","ETHUSD",1771947428869,6.172031,1848.0,1846.9,5.88079583]
["bitfinex","ETHUSD",1771947429172,6.172031,1848.0,1846.8,8.22863145]
["bitfinex","ETHUSD",1771947429348,7.52491806,1847.9,1846.8,8.22863145]
["bitfinex","ETHUSD",1771947429525,7.52491806,1847.9,1846.8,14.12741499]
["bitfinex","ETHUSD",1771947429726,7.52491806,1847.9,1846.8,14.10940297]
["bitfinex","ETHUSD",1771947429923,11.58318533,1848.1,1846.9,5.88157824]
["bitfinex","ETHUSD",1771947430126,11.58318533,1848.1,1846.8,5.25727803]
["bitfinex","ETHUSD",1771947430127,6.172031,1847.8,1846.8,5.25727803]
["bitfinex","ETHUSD",1771947430324,6.172031,1847.8,1846.8,5.20613512]
["bitfinex","ETHUSD",1771947430624,6.172031,1847.8,1846.8,5.12020746]
["bitfinex","ETHUSD",1771947430850,6.172031,1847.8,1846.8,5.08652518]
["bitfinex","ETHUSD",1771947431161,6.172031,1847.8,1846.8,5.06875476]
["bitfinex","ETHUSD",1771947431361,7.52504594,1847.8,1846.8,5.01871648]
["bitfinex","ETHUSD",1771947431704,1.35274065,1848.1,1847.1,2.90099519]
["bitfinex","ETHUSD",1771947431966,1.35274065,1848.1,1846.9,5.88216864]
["bitfinex","ETHUSD",1771947431967,7.52477165,1848.1,1846.9,5.8478514]
["bitfinex","ETHUSD",1771947432131,6.172031,1847.9,1846.8,4.96821209]
["bitfinex","ETHUSD",1771947432654,2.93566747,1848.0,1846.8,1.33702075]
["bitfinex","ETHUSD",1771947432655,6.172031,1847.7,1846.8,1.33702075]
["bitfinex","ETHUSD",1771947432855,6.172031,1847.7,1846.8,1.28528443]
["bitfinex","ETHUSD",1771947433027,6.172031,1847.7,1846.8,1.26839289]
["bitfinex","ETHUSD",1771947433346,6.172031,1847.5,1846.8,1.21641553]
["bitfinex","ETHUSD",1771947433536,7.147031,1847.5,1846.7,1.31936614]
["bitfinex","ETHUSD",1771947433742,7.147031,1847.5,1846.4,1.31832855]
["bitfinex","ETHUSD",1771947433948,7.147031,1847.5,1846.4,1.30038623]
["bitfinex","ETHUSD",1771947434125,6.172031,1847.1,1846.2,5.41623788]
["bitfinex","ETHUSD",1771947434550,6.172031,1847.1,1846.2,11.26334269]
["bitfinex","ETHUSD",1771947434721,0.975,1847.5,1846.2,11.26334269]
["bitfinex","ETHUSD",1771947434722,6.172031,1847.4,1846.3,5.8808007]
["bitfinex","ETHUSD",1771947434923,6.172031,1847.4,1846.3,5.84702828]
["bitfinex","ETHUSD",1771947435156,6.172031,1847.4,1846.7,0.001]
["bitfinex","ETHUSD",1771947435357,6.172031,1847.4,1846.3,5.84702828]
["bitfinex","ETHUSD",1771947435358,6.172031,1847.2,1846.2,5.29605493]
["bitfinex","ETHUSD",1771947435542,6.172031,1847.2,1846.2,5.26145228]
["bitfinex","ETHUSD",1771947435742,6.172031,1847.0,1846.2,5.21038652]
["bitfinex","ETHUSD",1771947436058,6.172031,1847.0,1846.2,5.17672177]
["bitfinex","ETHUSD",1771947436252,6.172031,1847.0,1846.2,5.15890775]
["bitfinex","ETHUSD",1771947436431,6.172031,1847.0,1846.2,5.10798698]
["bitfinex","ETHUSD",1771947436756,6.172031,1847.0,1846.2,5.04059479]
["bitfinex","ETHUSD",1771947436946,6.172031,1847.0,1846.2,4.98948119]
["bitfinex","ETHUSD",1771947437258,6.172031,1847.0,1846.2,4.97220696]
["bitfinex","ETHUSD",1771947437463,1.35332647,1847.3,1846.1,7.2176071]
["bitfinex","ETHUSD",1771947437464,1.35352711,1847.1,1846.1,7.2176071]
["bitfinex","ETHUSD",1771947437753,3.152982,1847.1,1846.1,7.18266771]
["bitfinex","ETHUSD",1771947437947,3.152982,1847.1,1846.1,7.13144458]
["bitfinex","ETHUSD",1771947438144,3.152982,1847.1,1846.1,7.11340697]
["bitfinex","ETHUSD",1771947438345,3.152982,1847.1,1846.1,7.09662366]
["bitfinex","ETHUSD",1771947438546,3.152982,1847.1,1846.1,7.04528644]
["bitfinex","ETHUSD",1771947438749,6.172031,1847.1,1846.1,6.99356957]
["bitfinex","ETHUSD",1771947438949,6.172031,1847.1,1846.1,1.09478603]
["bitfinex","ETHUSD",1771947439936,1.35354629,1847.0,1846.1,1.06088847]
["bitfinex","ETHUSD",1771947440261,7.52556326,1847.1,1846.1,1.02628221]
["bitfinex","ETHUSD",1771947440474,7.52556326,1847.1,1846.1,1.33661034]
["bitfinex","ETHUSD",1771947440665,6.172031,1847.0,1846.1,1.28428702]
["bitfinex","ETHUSD",1771947440839,6.172031,1847.0,1846.1,1.23184733]
["bitfinex","ETHUSD",1771947441161,6.172031,1847.0,1846.1,1.19727921]
["bitfinex","ETHUSD",1771947441346,6.172031,1847.0,1846.1,1.17915746]
["bitfinex","ETHUSD",1771947441550,6.172031,1847.0,1846.1,1.12828205]
["bitfinex","ETHUSD",1771947441880,1.35361957,1846.9,1846.1,1.041824]
["bitfinex","ETHUSD",1771947442054,7.52565057,1846.9,1846.0,6.37486269]
["bitfinex","ETHUSD",1771947442254,7.52565057,1846.9,1845.8,5.89978354]
["bitfinex","ETHUSD",1771947442255,3.152982,1846.6,1845.8,1.35536838]
["bitfinex","ETHUSD",1771947442575,6.172031,1846.5,1845.8,1.28637453]
["bitfinex","ETHUSD",1771947442740,6.172031,1846.5,1845.7,1.33828817]
["bitfinex","ETHUSD",1771947442934,6.172031,1846.5,1845.7,1.28607751]
["bitfinex","ETHUSD",1771947443934,1.35398613,1846.4,1845.5,0.001]
["bitfinex","ETHUSD",1771947444670,1.35398613,1846.4,1845.4,5.40275901]
["bitfinex","ETHUSD",1771947444874,1.35398613,1846.4,1845.4,5.36756327]
["bitfinex","ETHUSD",1771947445051,1.35398613,1846.4,1845.4,5.31428096]
["bitfinex","ETHUSD",1771947445376,1.35398613,1846.4,1845.4,11.49121709]
["bitfinex","ETHUSD",1771947445543,6.32895739,1847.2,1845.7,6.17702429]
["bitfinex","ETHUSD",1771947445868,6.32895739,1847.2,1846.0,6.12384851]
["bitfinex","ETHUSD",1771947445869,2.65515,1846.9,1846.0,6.12384851]
["bitfinex","ETHUSD",1771947446072,1.35366677,1846.9,1846.1,1.35420616]
["bitfinex","ETHUSD",1771947446239,1.35366677,1846.9,1846.1,1.33696919]
["bitfinex","ETHUSD",1771947446441,1.35366677,1846.9,1846.1,1.30191372]
["bitfinex","ETHUSD",1771947446655,7.68250368,1847.0,1846.1,1.24928286]
["bitfinex","ETHUSD",1771947446882,7.68250368,1847.0,1846.1,1.19794651]
["bitfinex","ETHUSD",1771947447065,7.68250368,1847.0,1846.1,1.16362123]
["bitfinex","ETHUSD",1771947447271,7.68250368,1847.0,1846.1,1.14627649]
["bitfinex","ETHUSD",1771947447507,0.002,1846.4,1846.1,1.11177384]
["bitfinex","ETHUSD",1771947447797,0.002,1846.4,1846.1,1.02453342]
["bitfinex","ETHUSD",1771947447987,0.002,1846.4,1846.1,1.33650141]
["bitfinex","ETHUSD",1771947448172,0.002,1846.4,1846.1,1.30175535]
["bitfinex","ETHUSD",1771947448505,0.002,1846.4,1846.1,1.26769729]
["bitfinex","ETHUSD",1771947448684,0.002,1846.7,1846.1,1.26769729]
["bitfinex","ETHUSD",1771947448685,0.002,1846.7,1846.2,6.1945965]
["bitfinex","ETHUSD",1771947449004,2.32848391,1847.1,1846.2,6.10747973]
["bitfinex","ETHUSD",1771947449284,6.32895739,1847.0,1846.2,6.07319733]
["bitfinex","ETHUSD",1771947449489,6.32895739,1847.0,1846.1,1.21507892]
["bitfinex","ETHUSD",1771947449657,6.32895739,1847.0,1846.1,1.1806252]
["bitfinex","ETHUSD",1771947449859,6.32895739,1847.0,1846.1,1.12934277]
["bitfinex","ETHUSD",1771947450055,1.35361957,1846.9,1846.0,5.41682465]
["bitfinex","ETHUSD",1771947450261,7.68257696,1846.9,1846.0,5.3998005]
["bitfinex","ETHUSD",1771947450462,7.68257696,1846.9,1846.0,5.3823277]
["bitfinex","ETHUSD",1771947450659,7.68257696,1846.9,1846.0,5.33119803]
["bitfinex","ETHUSD",1771947450886,7.68257696,1846.9,1846.0,5.27879639]
["bitfinex","ETHUSD",1771947451090,7.68257696,1846.9,1846.0,5.22796846]
["bitfinex","ETHUSD",1771947451366,7.68257696,1846.9,1846.0,5.21039177]
["bitfinex","ETHUSD",1771947451562,7.68257696,1846.9,1846.0,5.15787749]
["bitfinex","ETHUSD",1771947451897,7.68257696,1846.9,1846.0,5.08793152]
["bitfinex","ETHUSD",1771947452093,7.68257696,1846.9,1846.0,5.0356108]
["bitfinex","ETHUSD",1771947452296,6.32895739,1846.9,1846.1,6.1945965]
["bitfinex","ETHUSD",1771947452595,1.35348243,1847.1,1846.2,9.09516017]
["bitfinex","ETHUSD",1771947452896,1.35348243,1847.1,1846.2,6.14410017]
["bitfinex","ETHUSD",1771947453092,11.74272766,1847.2,1846.2,6.14410017]
["bitfinex","ETHUSD",1771947453093,1.35340127,1847.2,1846.2,6.79871941]
["bitfinex","ETHUSD",1771947453294,2.32938073,1847.3,1846.2,6.79871941]
["bitfinex","ETHUSD",1771947453497,8.65833812,1847.3,1846.2,6.79871941]
["bitfinex","ETHUSD",1771947454201,6.32895739,1847.2,1846.3,7.54865597]
["bitfinex","ETHUSD",1771947454404,6.32895739,1847.2,1846.3,7.53128408]
["bitfinex","ETHUSD",1771947454578,6.32895739,1847.2,1846.3,7.49751255]
["bitfinex","ETHUSD",1771947454771,6.32895739,1847.2,1846.3,7.44613696]
["bitfinex","ETHUSD",1771947454977,6.32895739,1847.2,1846.3,7.39376125]
["bitfinex","ETHUSD",1771947455173,6.32895739,1847.5,1846.5,6.17726655]
["bitfinex","ETHUSD",1771947455376,11.11211159,1848.1,1846.3,1.16444377]
["bitfinex","ETHUSD",1771947455377,0.975,1847.7,1846.8,6.1945965]
["bitfinex","ETHUSD",1771947455700,5.41331223,1848.0,1847.1,6.17757513]
["bitfinex","ETHUSD",1771947455701,0.002,1848.0,1847.1,6.17757513]
["bitfinex","ETHUSD",1771947455883,0.002,1848.0,1847.1,6.12356732]
["bitfinex","ETHUSD",1771947456084,0.002,1848.0,1847.1,6.07029975]
["bitfinex","ETHUSD",1771947456296,6.32895739,1848.2,1847.4,6.17795538]
["bitfinex","ETHUSD",1771947456297,6.25595739,1848.2,1847.4,6.17795538]
["bitfinex","ETHUSD",1771947456496,7.60862782,1848.2,1847.4,6.17795538]
["bitfinex","ETHUSD",1771947456804,7.60862782,1848.2,1847.4,6.10899909]
["bitfinex","ETHUSD",1771947457121,6.25595739,1848.2,1847.4,6.04037453]
["bitfinex","ETHUSD",1771947457423,6.25595739,1848.2,1847.4,5.98765567]
["bitfinex","ETHUSD",1771947457708,7.60862609,1848.2,1847.4,5.95285659]
["bitfinex","ETHUSD",1771947458020,6.32895739,1848.0,1847.2,1.28329863]
["bitfinex","ETHUSD",1771947458194,1.3526687,1848.2,1847.2,7.44386968]
["bitfinex","ETHUSD",1771947458502,1.3526687,1848.2,1847.2,7.21009686]
["bitfinex","ETHUSD",1771947458704,7.68162609,1848.2,1847.2,7.5136533]
["bitfinex","ETHUSD",1771947458911,7.68162609,1848.2,1847.2,1.33599549]
["bitfinex","ETHUSD",1771947459074,7.68162609,1848.2,1847.2,1.31791328]
["bitfinex","ETHUSD",1771947459610,6.32895739,1848.0,1847.2,1.31791328]
["bitfinex","ETHUSD",1771947460512,7.68184445,1847.9,1847.0,5.41359896]
["bitfinex","ETHUSD",1771947460686,6.32895739,1847.8,1846.8,1.15369287]
["bitfinex","ETHUSD",1771947462312,1.35281385,1848.0,1847.0,9.13026397]
["bitfinex","ETHUSD",1771947462639,7.68177124,1848.0,1847.1,1.35347301]
["bitfinex","ETHUSD",1771947463403,7.68177124,1848.0,1847.1,1.31973174]
["bitfinex","ETHUSD",1771947463644,7.68177124,1848.0,1847.1,1.30293631]
["bitfinex","ETHUSD",1771947463842,1.3547411,1848.1,1847.1,7.31294144]
["bitfinex","ETHUSD",1771947464145,1.3547411,1848.1,1847.1,7.22835109]
["bitfinex","ETHUSD",1771947464329,7.68369849,1848.1,1847.1,6.17755546]
["bitfinex","ETHUSD",1771947464514,7.68369849,1848.1,1847.1,7.51311012]
["bitfinex","ETHUSD",1771947464848,7.68369849,1848.1,1847.1,7.46042946]
["bitfinex","ETHUSD",1771947465145,7.68369849,1848.1,1847.1,7.39049938]
["bitfinex","ETHUSD",1771947465318,7.68369849,1848.1,1847.1,7.35699499]
["bitfinex","ETHUSD",1771947465521,7.68369849,1848.1,1847.1,7.32311964]
["bitfinex","ETHUSD",1771947465825,6.33095739,1848.1,1847.1,7.28810393]
["bitfinex","ETHUSD",1771947466020,1.354743,1848.1,1847.1,7.54806951]
["bitfinex","ETHUSD",1771947466328,7.68370039,1848.1,1847.1,7.53093076]
["bitfinex","ETHUSD",1771947466530,7.68370164,1848.1,1847.1,7.53093076]
["bitfinex","ETHUSD",1771947468738,6.33095739,1848.1,1847.1,7.53093076]
["bitfinex","ETHUSD",1771947469354,6.33095739,1848.1,1847.2,6.1945965]
["bitfinex","ETHUSD",1771947469856,7.68370756,1848.1,1847.2,6.1945965]
["bitfinex","ETHUSD",1771947470754,6.33095739,1848.1,1847.3,1.35332647]
["bitfinex","ETHUSD",1771947470949,6.33095739,1848.1,1847.3,7.51332623]
["bitfinex","ETHUSD",1771947471148,6.33095739,1848.1,1847.3,7.46196018]
["bitfinex","ETHUSD",1771947471338,6.33095739,1848.1,1847.3,7.41181884]
["bitfinex","ETHUSD",1771947471537,6.33095739,1848.1,1847.3,7.37666543]
["bitfinex","ETHUSD",1771947471749,6.33095739,1848.1,1847.3,7.3600464]
["bitfinex","ETHUSD",1771947471954,0.002,1848.1,1847.5,6.1945965]
["bitfinex","ETHUSD",1771947472147,0.002,1848.2,1847.8,6.15911498]
["bitfinex","ETHUSD",1771947472450,0.002,1848.0,1847.8,6.08999793]
["bitfinex","ETHUSD",1771947472652,0.002,1848.0,1847.4,3.91066747]
["bitfinex","ETHUSD",1771947472960,0.002,1848.0,1847.5,1.33614259]
["bitfinex","ETHUSD",1771947473261,0.002,1848.0,1847.5,1.26624667]
["bitfinex","ETHUSD",1771947473462,0.002,1848.0,1847.4,2.27550693]
["bitfinex","ETHUSD",1771947473463,6.33095739,1848.0,1847.4,2.27550693]
["bitfinex","ETHUSD",1771947473670,6.33095739,1848.0,1847.4,2.24190457]
["bitfinex","ETHUSD",1771947473832,6.33095739,1848.0,1847.4,2.22436185]
["bitfinex","ETHUSD",1771947474028,6.33095739,1848.0,1847.4,2.20755236]
["bitfinex","ETHUSD",1771947474267,6.33095739,1848.0,1847.4,2.1550605]
["bitfinex","ETHUSD",1771947474438,6.33095739,1848.0,1847.4,2.10215465]
["bitfinex","ETHUSD",1771947474764,6.33095739,1848.0,1847.4,2.06692901]
["bitfinex","ETHUSD",1771947474963,0.002,1848.0,1847.4,2.03231853]
["bitfinex","ETHUSD",1771947475138,0.002,1848.0,1847.4,8.44626353]
["bitfinex","ETHUSD",1771947475337,0.002,1848.0,1847.4,8.39596237]
["bitfinex","ETHUSD",1771947475565,0.002,1848.0,1847.4,8.34307955]
["bitfinex","ETHUSD",1771947475738,0.002,1848.0,1847.4,7.81710262]
["bitfinex","ETHUSD",1771947475937,0.002,1848.0,1847.4,7.79943884]
["bitfinex","ETHUSD",1771947476172,7.78498295,1848.0,1847.2,1.33587822]
["bitfinex","ETHUSD",1771947476458,7.78498295,1848.0,1847.2,1.30045234]
["bitfinex","ETHUSD",1771947476628,7.78498295,1848.0,1847.2,1.26620386]
["bitfinex","ETHUSD",1771947476841,7.78498295,1848.0,1847.0,5.41402464]
["bitfinex","ETHUSD",1771947476842,6.43016414,1847.8,1847.0,5.41402464]
["bitfinex","ETHUSD",1771947477041,6.43016414,1847.6,1847.0,5.37999349]
["bitfinex","ETHUSD",1771947477265,6.43016414,1847.6,1847.0,5.32714106]
["bitfinex","ETHUSD",1771947477466,6.43016414,1847.6,1847.0,5.27366791]
["bitfinex","ETHUSD",1771947477646,6.43016414,1847.6,1847.0,5.24046792]
["bitfinex","ETHUSD",1771947477853,6.43016414,1847.8,1847.0,5.22244233]
["bitfinex","ETHUSD",1771947478263,6.43016414,1847.8,1847.0,11.68632283]
["bitfinex","ETHUSD",1771947478567,6.43016414,1847.8,1847.0,11.6159862]
["bitfinex","ETHUSD",1771947478761,6.43016414,1847.8,1847.0,11.58180097]
["bitfinex","ETHUSD",1771947478957,7.78319211,1847.8,1847.0,5.11792047]
["bitfinex","ETHUSD",1771947479157,7.78319211,1847.8,1847.0,5.06608311]
["bitfinex","ETHUSD",1771947479363,7.78319211,1847.8,1847.0,5.01446465]
["bitfinex","ETHUSD",1771947479559,7.40716414,1848.0,1847.1,6.42853366]
["bitfinex","ETHUSD",1771947479781,8.75998635,1848.0,1847.1,6.41068088]
["bitfinex","ETHUSD",1771947479971,8.75998635,1848.0,1847.1,6.3931436]
["bitfinex","ETHUSD",1771947480152,8.75998635,1848.0,1847.1,6.35803155]
["bitfinex","ETHUSD",1771947480474,8.75998635,1848.0,1847.1,6.28903598]
["bitfinex","ETHUSD",1771947480685,8.75998635,1848.0,1847.1,6.2536637]
["bitfinex","ETHUSD",1771947480980,7.78312441,1847.8,1847.2,1.33625656]
["bitfinex","ETHUSD",1771947481149,7.78312441,1847.8,1847.0,1.33649119]
["bitfinex","ETHUSD",1771947481483,7.78312441,1847.8,1847.0,1.26684748]
["bitfinex","ETHUSD",1771947481650,7.78312441,1847.8,1847.0,1.21538003]
["bitfinex","ETHUSD",1771947481984,7.78312441,1847.8,1847.0,1.1980338]
["bitfinex","ETHUSD",1771947483092,1.35296027,1847.8,1847.0,7.6619143]
["bitfinex","ETHUSD",1771947483553,6.43016414,1847.8,1847.0,7.6619143]
["bitfinex","ETHUSD",1771947483972,6.43016414,1847.8,1847.0,7.6448731]
["bitfinex","ETHUSD",1771947484277,6.43016414,1847.8,1847.0,7.57705289]
["bitfinex","ETHUSD",1771947484516,6.43016414,1847.8,1847.0,7.52474446]
["bitfinex","ETHUSD",1771947484723,6.43016414,1847.8,1847.0,6.4638805]
["bitfinex","ETHUSD",1771947484929,6.43016414,1847.8,1847.0,7.79949838]
["bitfinex","ETHUSD",1771947485092,6.43016414,1847.8,1847.0,7.78204007]
["bitfinex","ETHUSD",1771947485292,6.43016414,1847.8,1847.0,7.72973704]
["bitfinex","ETHUSD",1771947485495,6.43016414,1847.8,1847.0,7.67777625]
["bitfinex","ETHUSD",1771947485695,0.977,1848.0,1847.0,7.62517575]
["bitfinex","ETHUSD",1771947485696,7.40716414,1848.0,1847.0,7.62517575]
["bitfinex","ETHUSD",1771947485915,7.40716414,1848.0,1847.2,6.44583566]
["bitfinex","ETHUSD",1771947486125,6.43016414,1847.9,1847.1,0.001]
["bitfinex","ETHUSD",1771947486296,6.43016414,1847.9,1847.0,7.76649093]
["bitfinex","ETHUSD",1771947486492,6.43016414,1847.9,1847.0,7.71494899]
["bitfinex","ETHUSD",1771947486801,6.43016414,1847.9,1847.0,7.64449176]
["bitfinex","ETHUSD",1771947487002,6.43016414,1847.9,1847.0,7.62767723]
["bitfinex","ETHUSD",1771947487221,7.78312441,1847.8,1847.0,7.59195041]
["bitfinex","ETHUSD",1771947487514,2.66481321,1847.7,1847.0,1.05784363]
["bitfinex","ETHUSD",1771947487707,6.43016414,1847.6,1847.0,1.02244458]
["bitfinex","ETHUSD",1771947487899,6.43016414,1847.6,1847.0,1.3360927]
["bitfinex","ETHUSD",1771947488294,6.43016414,1847.6,1847.0,1.30145932]
["bitfinex","ETHUSD",1771947488522,6.43016414,1847.6,1847.0,1.24950037]
["bitfinex","ETHUSD",1771947488718,6.43016414,1847.6,1847.0,1.19748341]
["bitfinex","ETHUSD",1771947488921,6.43016414,1847.4,1846.5,1.3539128]
["bitfinex","ETHUSD",1771947489120,6.43016414,1847.4,1846.5,7.8177933]
["bitfinex","ETHUSD",1771947489293,7.78349061,1847.3,1846.5,7.76635721]
["bitfinex","ETHUSD",1771947489495,7.78349061,1847.3,1846.5,7.71365061]
["bitfinex","ETHUSD",1771947489695,7.78349061,1847.3,1846.5,7.67958435]
["bitfinex","ETHUSD",1771947489894,7.78349061,1847.3,1846.5,7.62681607]
["bitfinex","ETHUSD",1771947490099,6.43016414,1847.3,1846.5,7.62681607]
["bitfinex","ETHUSD",1771947490300,1.35325322,1847.4,1846.5,7.57509842]
["bitfinex","ETHUSD",1771947490501,1.35325322,1847.4,1846.5,7.539551]
["bitfinex","ETHUSD",1771947490817,6.43016414,1847.5,1846.5,6.44595663]
["bitfinex","ETHUSD",1771947491025,6.43016414,1847.5,1846.5,7.78244142]
["bitfinex","ETHUSD",1771947491317,7.78334469,1847.5,1846.5,7.73055068]
["bitfinex","ETHUSD",1771947491491,6.43016414,1847.5,1846.5,7.67842541]
["bitfinex","ETHUSD",1771947491698,7.78334504,1847.5,1846.5,7.62596565]
["bitfinex","ETHUSD",1771947492323,6.43016414,1847.5,1846.5,7.62596565]
["bitfinex","ETHUSD",1771947492633,6.43016414,1847.5,1846.5,7.5572034]
["bitfinex","ETHUSD",1771947492795,6.43016414,1847.5,1846.5,7.52248995]
["bitfinex","ETHUSD",1771947492995,6.43016414,1847.5,1846.5,7.4711908]
["bitfinex","ETHUSD",1771947493232,6.43016414,1847.3,1846.5,7.4711908]
["bitfinex","ETHUSD",1771947493531,6.43016414,1847.1,1846.5,1.30187758]
["bitfinex","ETHUSD",1771947493748,6.43016414,1847.1,1846.4,1.35493048]
["bitfinex","ETHUSD",1771947494032,6.43016414,1847.1,1846.4,1.28765784]
["bitfinex","ETHUSD",1771947494347,6.43016414,1847.1,1846.4,1.25334409]
["bitfinex","ETHUSD",1771947494637,6.43016414,1847.1,1846.2,7.04607283]
["bitfinex","ETHUSD",1771947494638,6.43016414,1846.9,1846.1,1.31972696]
["bitfinex","ETHUSD",1771947494836,6.43016414,1846.9,1846.1,1.26954627]
["bitfinex","ETHUSD",1771947494998,6.43016414,1846.9,1846.1,1.23625535]
["bitfinex","ETHUSD",1771947495199,6.43016414,1846.9,1846.1,1.21920442]
["bitfinex","ETHUSD",1771947495396,7.78385701,1846.8,1846.1,1.18374227]
["bitfinex","ETHUSD",1771947495701,7.78385701,1846.8,1846.1,1.11411236]
["bitfinex","ETHUSD",1771947495933,7.78385701,1846.8,1845.8,0.001]
["bitfinex","ETHUSD",1771947496134,6.43016414,1846.6,1845.8,1.33880493]
["bitfinex","ETHUSD",1771947496399,6.43016414,1846.6,1845.8,1.32110625]
["bitfinex","ETHUSD",1771947496628,6.43016414,1846.6,1845.8,7.74900057]
["bitfinex","ETHUSD",1771947496829,6.43016414,1846.6,1845.8,7.69816777]
["bitfinex","ETHUSD",1771947497127,6.43016414,1846.6,1845.8,7.68072789]
["bitfinex","ETHUSD",1771947497625,7.78401762,1846.6,1845.8,7.68072789]
["bitfinex","ETHUSD",1771947497931,3.152982,1846.8,1845.8,7.68072789]
["bitfinex","ETHUSD",1771947498221,6.43016414,1846.7,1845.8,7.68072789]
["bitfinex","ETHUSD",1771947498421,6.43016414,1846.7,1845.8,1.18123244]
["bitfinex","ETHUSD",1771947498620,6.43016414,1846.5,1845.7,1.32235231]
["bitfinex","ETHUSD",1771947498820,6.43016414,1846.5,1845.7,1.27170954]
["bitfinex","ETHUSD",1771947499029,6.43016414,1846.5,1845.7,1.23722204]
["bitfinex","ETHUSD",1771947499209,6.43016414,1846.5,1845.7,1.2023837]
["bitfinex","ETHUSD",1771947499421,6.43016414,1846.5,1845.7,1.18584474]
["bitfinex","ETHUSD",1771947499624,7.78415027,1846.4,1845.6,5.40156079]
["bitfinex","ETHUSD",1771947499943,6.43016414,1846.4,1845.6,11.83137478]
["bitfinex","ETHUSD",1771947500125,1.35376041,1846.8,1845.7,6.4462947]
["bitfinex","ETHUSD",1771947500325,1.35376041,1846.8,1845.9,6.4638805]
["bitfinex","ETHUSD",1771947500646,6.43016414,1846.9,1845.9,6.39574396]
["bitfinex","ETHUSD",1771947500849,6.43016414,1846.9,1845.9,6.34356789]
["bitfinex","ETHUSD",1771947501017,6.43016414,1846.9,1845.9,6.29189026]
["bitfinex","ETHUSD",1771947501215,6.43016414,1847.2,1845.9,6.25692416]
["bitfinex","ETHUSD",1771947501441,2.32825322,1847.4,1846.1,6.4638805]
["bitfinex","ETHUSD",1771947501633,8.75841736,1847.4,1846.4,7.80030641]
["bitfinex","ETHUSD",1771947501837,8.75841736,1847.4,1846.4,7.74831781]
["bitfinex","ETHUSD",1771947502031,8.75841736,1847.4,1846.4,7.71338957]
["bitfinex","ETHUSD",1771947502032,7.40516414,1847.4,1846.4,7.71338957]
["bitfinex","ETHUSD",1771947502351,2.461378,1847.3,1846.4,7.81786663]
["bitfinex","ETHUSD",1771947502542,6.43016414,1847.3,1846.4,1.31876434]
["bitfinex","ETHUSD",1771947502845,6.43016414,1847.3,1846.4,1.24996197]
["bitfinex","ETHUSD",1771947503027,6.43016414,1847.3,1846.4,1.19707452]
["bitfinex","ETHUSD",1771947503232,6.43016414,1847.3,1846.4,1.16182196]
["bitfinex","ETHUSD",1771947503746,7.40421913,1847.2,1846.3,5.39855517]
["bitfinex","ETHUSD",1771947503945,7.40421913,1847.2,1846.3,5.3650628]
["bitfinex","ETHUSD",1771947504141,7.40421913,1847.2,1846.3,5.33082905]
["bitfinex","ETHUSD",1771947504331,7.40421913,1847.2,1846.3,5.31326305]
["bitfinex","ETHUSD",1771947504532,7.40421913,1847.2,1846.3,1.33706277]
["bitfinex","ETHUSD",1771947504726,7.40421913,1847.2,1846.3,1.28430858]
["bitfinex","ETHUSD",1771947505026,7.40421913,1847.2,1846.3,1.21611445]
["bitfinex","ETHUSD",1771947505355,7.40421913,1847.2,1846.3,1.16438133]
["bitfinex","ETHUSD",1771947505542,7.40421913,1847.2,1846.3,1.14762354]
["bitfinex","ETHUSD",1771947505738,7.40421913,1847.2,1846.3,1.1132042]
["bitfinex","ETHUSD",1771947505938,7.40421913,1847.2,1846.3,1.06278195]
["bitfinex","ETHUSD",1771947506123,7.40421913,1847.2,1846.2,12.77614977]
["bitfinex","ETHUSD",1771947506449,7.40421913,1847.2,1846.3,1.33665741]
["bitfinex","ETHUSD",1771947506633,7.40421913,1847.2,1846.3,1.30145047]
["bitfinex","ETHUSD",1771947506836,7.40421913,1847.2,1846.3,1.25050745]
["bitfinex","ETHUSD",1771947507037,6.48860701,1847.0,1846.2,0.95847035]
["bitfinex","ETHUSD",1771947507242,6.48860701,1846.8,1845.9,1.31817243]
["bitfinex","ETHUSD",1771947507436,6.48860701,1846.8,1845.9,1.30016348]
["bitfinex","ETHUSD",1771947507644,6.48860701,1846.8,1845.9,1.2657276]
["bitfinex","ETHUSD",1771947507949,6.48860701,1846.8,1845.8,5.41865922]
["bitfinex","ETHUSD",1771947507950,7.84237318,1846.7,1845.8,11.76878312]
["bitfinex","ETHUSD",1771947508123,7.84237318,1846.7,1845.8,11.71613805]
["bitfinex","ETHUSD",1771947508327,1.35366459,1846.9,1845.9,6.38476878]
["bitfinex","ETHUSD",1771947508647,1.35366459,1846.9,1845.9,6.34986392]
["bitfinex","ETHUSD",1771947508826,7.8422716,1846.9,1845.9,6.29864613]
["bitfinex","ETHUSD",1771947509028,7.8422716,1846.9,1845.9,6.24649791]
["bitfinex","ETHUSD",1771947509238,7.8422716,1846.9,1845.9,6.19490096]
["bitfinex","ETHUSD",1771947509440,7.8422716,1846.9,1845.9,6.17691071]
["bitfinex","ETHUSD",1771947509634,6.48860701,1846.9,1845.9,6.15948111]
["bitfinex","ETHUSD",1771947509840,6.48860701,1846.9,1845.9,6.12535672]
["bitfinex","ETHUSD",1771947510040,7.84227214,1846.9,1846.1,6.3496896]
["bitfinex","ETHUSD",1771947510237,7.84227214,1846.9,1846.1,6.31401909]
["bitfinex","ETHUSD",1771947510442,7.84227214,1846.9,1846.1,6.27923644]
["bitfinex","ETHUSD",1771947510640,7.84227214,1846.9,1846.1,6.26121431]
["bitfinex","ETHUSD",1771947510837,7.84227214,1846.9,1846.1,6.20956691]
["bitfinex","ETHUSD",1771947510838,6.48860701,1846.9,1846.1,6.20956691]
["bitfinex","ETHUSD",1771947511055,7.8422335,1846.9,1846.1,6.17491712]
["bitfinex","ETHUSD",1771947511236,7.8422335,1846.9,1846.1,6.12310287]
["bitfinex","ETHUSD",1771947511431,7.8422335,1846.9,1846.1,6.088509]
["bitfinex","ETHUSD",1771947511632,7.84222994,1846.9,1846.1,6.088509]
["bitfinex","ETHUSD",1771947512048,7.84222994,1846.9,1846.2,1.31922441]
["bitfinex","ETHUSD",1771947512250,7.84222994,1846.9,1846.2,1.28417777]
["bitfinex","ETHUSD",1771947512453,7.84222994,1846.9,1846.2,1.25080445]
["bitfinex","ETHUSD",1771947512649,7.84222994,1846.9,1846.2,1.2339116]
["bitfinex","ETHUSD",1771947512960,7.84222994,1846.9,1846.2,1.16298268]
["bitfinex","ETHUSD",1771947513135,0.002,1846.8,1846.2,1.11089821]
["bitfinex","ETHUSD",1771947513337,0.002,1846.8,1846.2,1.05985753]
["bitfinex","ETHUSD",1771947513736,0.002,1846.8,1846.2,7.40893727]
["bitfinex","ETHUSD",1771947514036,0.002,1846.8,1846.2,7.73890159]
["bitfinex","ETHUSD",1771947514459,0.002,1846.8,1846.2,7.68731366]
["bitfinex","ETHUSD",1771947514832,0.002,1846.8,1846.2,7.63710723]
["bitfinex","ETHUSD",1771947515033,0.002,1846.8,1846.2,7.5841026]
["bitfinex","ETHUSD",1771947515240,0.002,1846.8,1846.2,7.53194457]
["bitfinex","ETHUSD",1771947515536,0.002,1846.8,1846.2,7.47835042]
["bitfinex","ETHUSD",1771947515764,0.002,1846.8,1846.2,7.46183576]
["bitfinex","ETHUSD",1771947515962,0.002,1846.8,1846.2,7.40878302]
["bitfinex","ETHUSD",1771947516159,0.002,1846.8,1846.2,7.35695489]
["bitfinex","ETHUSD",1771947516345,0.002,1846.8,1846.2,7.30425944]
["bitfinex","ETHUSD",1771947516547,0.002,1846.8,1846.2,7.26933682]
["bitfinex","ETHUSD",1771947516765,0.002,1846.8,1846.2,7.25151815]
["bitfinex","ETHUSD",1771947517065,0.002,1846.8,1846.2,7.18398389]
["bitfinex","ETHUSD",1771947517240,6.49060701,1846.8,1846.2,1.31985399]
["bitfinex","ETHUSD",1771947517439,6.49060701,1846.8,1846.2,1.26663793]
["bitfinex","ETHUSD",1771947517763,6.39060701,1846.8,1846.2,1.24886651]
["bitfinex","ETHUSD",1771947517969,6.39060701,1846.8,1846.1,1.33733718]
["bitfinex","ETHUSD",1771947518139,7.84237318,1846.7,1846.0,5.38170835]
["bitfinex","ETHUSD",1771947518336,7.84237318,1846.7,1846.0,5.3461762]
["bitfinex","ETHUSD",1771947518541,7.84237318,1846.7,1846.0,5.31224965]
["bitfinex","ETHUSD",1771947518842,7.84237318,1846.7,1846.0,5.25931485]
["bitfinex","ETHUSD",1771947519038,7.84237318,1846.7,1846.0,5.20823945]
["bitfinex","ETHUSD",1771947519253,7.84237318,1846.7,1846.0,5.1562731]
["bitfinex","ETHUSD",1771947519450,7.84237318,1846.7,1846.0,5.12121876]
["bitfinex","ETHUSD",1771947519650,7.84237318,1846.7,1846.0,5.10334843]
["bitfinex","ETHUSD",1771947519940,7.84237318,1846.7,1846.0,5.051827]
["bitfinex","ETHUSD",1771947520159,7.84237318,1846.7,1846.0,5.0010046]
["bitfinex","ETHUSD",1771947520356,7.84237318,1846.7,1846.0,4.94999156]
["bitfinex","ETHUSD",1771947520540,7.84237318,1846.7,1846.0,1.31923061]
["bitfinex","ETHUSD",1771947520733,7.84237318,1846.7,1845.9,1.3543023]
["bitfinex","ETHUSD",1771947520967,7.84237318,1846.7,1845.9,1.30302773]
["bitfinex","ETHUSD",1771947521263,7.84237318,1846.7,1845.9,1.23512317]
["bitfinex","ETHUSD",1771947521466,7.84237318,1846.7,1845.9,1.18417077]
["bitfinex","ETHUSD",1771947521657,7.84237318,1846.7,1845.9,1.16643588]
["bitfinex","ETHUSD",1771947521854,6.48860701,1846.5,1845.6,5.40349989]
["bitfinex","ETHUSD",1771947522083,6.48860701,1846.5,1845.6,11.78826867]
["bitfinex","ETHUSD",1771947522084,7.84259314,1846.4,1845.6,11.78826867]
["bitfinex","ETHUSD",1771947522268,7.84259314,1846.4,1845.6,11.73522533]
["bitfinex","ETHUSD",1771947522471,7.84259314,1846.4,1845.6,11.68345171]
["bitfinex","ETHUSD",1771947522678,7.84259314,1846.4,1845.6,11.66663625]
["bitfinex","ETHUSD",1771947522874,7.84259314,1846.4,1845.6,11.631329]
["bitfinex","ETHUSD",1771947523083,7.84259314,1846.4,1845.6,11.57928368]
["bitfinex","ETHUSD",1771947523295,6.48860701,1846.4,1845.6,11.54562169]
["bitfinex","ETHUSD",1771947523599,6.48860701,1846.4,1845.6,11.47765562]
["bitfinex","ETHUSD",1771947524093,5.41512676,1846.7,1845.9,6.38476878]
["bitfinex","ETHUSD",1771947524094,6.48860701,1846.7,1845.9,6.38476878]
["bitfinex","ETHUSD",1771947524262,6.48860701,1846.7,1845.9,6.34991751]
["bitfinex","ETHUSD",1771947524461,6.48860701,1846.7,1845.9,6.29864719]
["bitfinex","ETHUSD",1771947524663,6.48860701,1846.5,1845.8,1.33785469]
["bitfinex","ETHUSD",1771947524962,6.48860701,1846.5,1845.8,1.28674342]
["bitfinex","ETHUSD",1771947525165,6.48860701,1846.5,1845.8,1.23534712]
["bitfinex","ETHUSD",1771947525362,6.48860701,1846.5,1845.8,1.20062531]
["bitfinex","ETHUSD",1771947525562,6.48860701,1846.5,1845.8,1.14878783]
["bitfinex","ETHUSD",1771947525994,6.48860701,1846.5,1845.8,1.09738893]
["bitfinex","ETHUSD",1771947526193,7.84259314,1846.4,1845.6,11.78610387]
["bitfinex","ETHUSD",1771947526359,7.84259314,1846.4,1845.6,11.71552498]
["bitfinex","ETHUSD",1771947526558,7.84259314,1846.4,1845.6,11.68098141]
["bitfinex","ETHUSD",1771947526761,7.84259314,1846.4,1845.7,0.001]
["bitfinex","ETHUSD",1771947526962,7.84259314,1846.4,1845.6,11.62985995]
["bitfinex","ETHUSD",1771947527262,7.84259314,1846.4,1845.6,11.56049988]
["bitfinex","ETHUSD",1771947527461,7.84259314,1846.4,1845.6,11.50835179]
["bitfinex","ETHUSD",1771947527661,7.84259314,1846.4,1845.6,11.47331137]
["bitfinex","ETHUSD",1771947527892,7.84259314,1846.4,1845.6,11.45656682]
["bitfinex","ETHUSD",1771947528091,7.84259314,1846.4,1845.6,11.4216318]
["bitfinex","ETHUSD",1771947528263,7.84259314,1846.4,1845.6,11.3523767]
["bitfinex","ETHUSD",1771947528469,7.84259314,1846.4,1845.6,11.31823998]
["bitfinex","ETHUSD",1771947528796,7.84259314,1846.4,1845.6,11.26683543]
["bitfinex","ETHUSD",1771947529096,7.84259314,1846.4,1845.7,6.38476878]
["bitfinex","ETHUSD",1771947529292,7.84259314,1846.4,1845.7,6.33324404]
["bitfinex","ETHUSD",1771947529591,1.35396452,1846.5,1845.7,6.26342999]
["bitfinex","ETHUSD",1771947529795,7.84257153,1846.5,1845.7,6.22778912]
["bitfinex","ETHUSD",1771947529996,7.84257153,1846.5,1845.7,6.21037751]
["bitfinex","ETHUSD",1771947530200,7.84257153,1846.5,1845.8,1.33651068]
["bitfinex","ETHUSD",1771947530368,7.84257153,1846.5,1845.8,1.28390093]
["bitfinex","ETHUSD",1771947530571,7.84257153,1846.5,1845.8,1.24923594]
["bitfinex","ETHUSD",1771947530793,7.84257153,1846.5,1845.7,1.35444791]
["bitfinex","ETHUSD",1771947531091,7.84257153,1846.5,1845.7,1.32010213]
["bitfinex","ETHUSD",1771947531298,7.84257153,1846.5,1845.7,1.26751228]
["bitfinex","ETHUSD",1771947531505,7.84257153,1846.5,1845.7,7.59977923]
["bitfinex","ETHUSD",1771947531668,7.84257153,1846.5,1845.7,7.56475574]
["bitfinex","ETHUSD",1771947531871,7.84257153,1846.5,1845.7,6.38476878]
["bitfinex","ETHUSD",1771947532072,6.48860701,1846.3,1845.5,5.40219593]
["bitfinex","ETHUSD",1771947532292,7.84273982,1846.2,1845.5,5.35030129]
["bitfinex","ETHUSD",1771947532481,7.84273982,1846.2,1845.5,5.31518992]
["bitfinex","ETHUSD",1771947532671,6.48860701,1846.2,1845.5,11.6999587]
["bitfinex","ETHUSD",1771947532875,6.48860701,1846.4,1845.6,6.38476878]
["bitfinex","ETHUSD",1771947533066,8.81844699,1846.6,1845.6,6.35006715]
["bitfinex","ETHUSD",1771947533393,7.46460701,1846.6,1845.7,6.38476878]
["bitfinex","ETHUSD",1771947533774,6.48860701,1846.5,1845.7,6.38476878]
["bitfinex","ETHUSD",1771947534587,6.48860701,1846.5,1845.8,7.73919504]
["bitfinex","ETHUSD",1771947534783,6.48860701,1846.5,1845.8,7.70406372]
["bitfinex","ETHUSD",1771947535392,6.48860701,1846.5,1845.8,7.59954359]
["bitfinex","ETHUSD",1771947535694,6.48860701,1846.5,1845.8,7.51062212]
["bitfinex","ETHUSD",1771947535899,0.976,1846.6,1845.8,7.51062212]
["bitfinex","ETHUSD",1771947536086,0.976,1846.6,1845.8,7.47686648]
["bitfinex","ETHUSD",1771947536288,0.976,1846.6,1845.8,7.42541916]
["bitfinex","ETHUSD",1771947536482,0.976,1846.6,1845.8,6.36683047]
["bitfinex","ETHUSD",1771947536802,0.976,1846.6,1845.8,7.66798086]
["bitfinex","ETHUSD",1771947537190,0.976,1846.6,1845.8,7.61534069]
["bitfinex","ETHUSD",1771947537386,0.976,1846.6,1845.8,7.56372328]
["bitfinex","ETHUSD",1771947537586,0.976,1846.6,1845.8,7.51175763]
["bitfinex","ETHUSD",1771947537799,6.14691988,1846.5,1845.8,7.46014233]
["bitfinex","ETHUSD",1771947538185,6.14691988,1846.5,1845.8,7.42617318]
["bitfinex","ETHUSD",1771947538382,6.14691988,1846.5,1845.8,7.37443191]
["bitfinex","ETHUSD",1771947538586,7.50083706,1846.5,1845.8,7.32191458]
["bitfinex","ETHUSD",1771947538788,7.50083706,1846.5,1845.8,7.27074605]
["bitfinex","ETHUSD",1771947538985,7.50083706,1846.5,1845.8,7.25324972]
["bitfinex","ETHUSD",1771947539184,7.50083706,1846.5,1845.8,7.21845037]
["bitfinex","ETHUSD",1771947539392,7.50083706,1846.5,1845.8,7.18341313]
["bitfinex","ETHUSD",1771947539593,7.50083706,1846.5,1845.8,7.11480999]
["bitfinex","ETHUSD",1771947539594,7.50283706,1846.5,1845.8,7.11480999]
["bitfinex","ETHUSD",1771947539798,7.50283706,1846.5,1845.8,7.07962264]
["bitfinex","ETHUSD",1771947540011,7.50283706,1846.5,1845.8,7.06166942]
["bitfinex","ETHUSD",1771947540183,7.50283706,1846.5,1845.8,7.02586097]
["bitfinex","ETHUSD",1771947540385,0.002,1846.5,1845.9,6.43809614]
["bitfinex","ETHUSD",1771947540692,0.002,1846.5,1846.1,6.38668192]
["bitfinex","ETHUSD",1771947540995,0.002,1846.7,1846.2,6.43809614]
["bitfinex","ETHUSD",1771947541195,0.002,1846.7,1846.2,6.42072893]
["bitfinex","ETHUSD",1771947541408,0.002,1846.7,1846.2,6.38538598]
["bitfinex","ETHUSD",1771947541580,0.002,1846.7,1846.2,6.33384522]
["bitfinex","ETHUSD",1771947541776,0.002,1846.7,1846.2,6.29944181]
["bitfinex","ETHUSD",1771947541981,0.002,1846.9,1846.2,6.43809614]
["bitfinex","ETHUSD",1771947542206,0.002,1846.9,1846.2,6.42022844]
["bitfinex","ETHUSD",1771947542405,0.002,1847.1,1846.2,6.43809614]
["bitfinex","ETHUSD",1771947542607,7.50004965,1847.6,1846.7,6.42036199]
["bitfinex","ETHUSD",1771947542810,7.50004965,1847.6,1846.7,6.36833228]
["bitfinex","ETHUSD",1771947543007,7.50004965,1847.6,1846.4,5.41535795]
["bitfinex","ETHUSD",1771947543008,6.14691988,1847.4,1846.4,5.4157994]
["bitfinex","ETHUSD",1771947543211,6.14691988,1847.2,1846.4,5.39882759]
["bitfinex","ETHUSD",1771947543398,6.14691988,1847.2,1846.4,5.36425883]
["bitfinex","ETHUSD",1771947543594,6.14691988,1847.2,1846.4,1.33682087]
["bitfinex","ETHUSD",1771947543801,6.14691988,1847.2,1846.4,1.28481041]
["bitfinex","ETHUSD",1771947544000,6.14691988,1847.2,1846.4,1.25075142]
["bitfinex","ETHUSD",1771947544218,6.14691988,1847.2,1846.4,1.23311922]
["bitfinex","ETHUSD",1771947544517,6.14691988,1847.2,1846.4,1.16394021]
["bitfinex","ETHUSD",1771947544719,7.50033998,1847.2,1846.4,1.11179901]
["bitfinex","ETHUSD",1771947544924,7.50033998,1847.2,1846.4,1.05895833]
["bitfinex","ETHUSD",1771947545317,7.50033998,1847.2,1846.4,1.02496282]
["bitfinex","ETHUSD",1771947545524,7.50033998,1847.2,1846.4,1.33677524]
["bitfinex","ETHUSD",1771947545721,6.14691988,1847.2,1846.4,7.72305707]
["bitfinex","ETHUSD",1771947545929,6.14691988,1847.2,1846.4,7.6894033]
["bitfinex","ETHUSD",1771947546132,6.14691988,1847.2,1846.4,7.67200618]
["bitfinex","ETHUSD",1771947546304,7.50017453,1847.4,1846.4,7.63757298]
["bitfinex","ETHUSD",1771947546511,7.50017453,1847.4,1846.4,7.585538]
["bitfinex","ETHUSD",1771947546910,6.14691988,1847.4,1846.4,7.585538]
["bitfinex","ETHUSD",1771947547328,6.14691988,1847.4,1846.6,6.43809614]
["bitfinex","ETHUSD",1771947547625,7.5001789,1847.4,1846.6,6.43809614]
["bitfinex","ETHUSD",1771947547803,7.5001789,1847.4,1846.6,6.38523907]
["bitfinex","ETHUSD",1771947548008,6.14691988,1847.4,1846.6,6.35002744]
["bitfinex","ETHUSD",1771947548298,6.14691988,1847.3,1846.4,1.11403477]
["bitfinex","ETHUSD",1771947548505,6.14691988,1847.2,1846.4,1.09627656]
["bitfinex","ETHUSD",1771947548726,6.14691988,1847.2,1846.2,5.41648828]
["bitfinex","ETHUSD",1771947548727,6.14691988,1847.0,1846.2,11.82083448]
["bitfinex","ETHUSD",1771947548931,6.14691988,1847.0,1846.2,11.78585863]
["bitfinex","ETHUSD",1771947549107,6.14691988,1847.0,1846.2,11.76877523]
["bitfinex","ETHUSD",1771947549302,6.14691988,1847.0,1846.3,6.42153847]
["bitfinex","ETHUSD",1771947549501,6.14691988,1847.4,1846.3,6.36947867]
["bitfinex","ETHUSD",1771947549710,6.14691988,1847.4,1846.3,6.31788751]
["bitfinex","ETHUSD",1771947549915,6.14691988,1847.4,1846.3,6.28322556]
["bitfinex","ETHUSD",1771947550150,6.14691988,1847.4,1846.3,6.24853983]
["bitfinex","ETHUSD",1771947550437,6.14691988,1847.4,1846.3,6.21436466]
["bitfinex","ETHUSD",1771947550621,6.14691988,1847.4,1846.3,6.16280607]
["bitfinex","ETHUSD",1771947550798,5.41413824,1847.7,1846.5,6.38483816]
["bitfinex","ETHUSD",1771947550799,7.50024635,1847.3,1846.5,6.38483816]
["bitfinex","ETHUSD",1771947551114,7.50024635,1847.3,1846.5,6.35013679]
["bitfinex","ETHUSD",1771947551305,7.50024635,1847.3,1846.5,6.33332594]
["bitfinex","ETHUSD",1771947551509,7.50024635,1847.3,1846.4,1.35398613]
["bitfinex","ETHUSD",1771947551703,7.50024635,1847.3,1846.4,1.3017082]
["bitfinex","ETHUSD",1771947551906,6.14691988,1847.1,1846.4,1.26669765]
["bitfinex","ETHUSD",1771947552120,6.14691988,1847.1,1846.4,1.23227172]
["bitfinex","ETHUSD",1771947552338,6.14691988,1847.1,1846.4,1.21496537]
["bitfinex","ETHUSD",1771947552510,6.14691988,1847.1,1846.4,1.16285315]
["bitfinex","ETHUSD",1771947552710,6.14691988,1846.9,1846.2,5.29485249]
["bitfinex","ETHUSD",1771947552930,6.14691988,1846.9,1846.2,5.24248391]
["bitfinex","ETHUSD",1771947553123,6.14691988,1846.9,1846.5,0.001]
["bitfinex","ETHUSD",1771947553322,6.14691988,1846.9,1846.2,5.22450302]
["bitfinex","ETHUSD",1771947553323,6.14691988,1846.9,1846.2,5.20846021]
["bitfinex","ETHUSD",1771947553522,6.14691988,1846.9,1846.2,11.59538564]
["bitfinex","ETHUSD",1771947553738,6.14691988,1846.9,1846.2,11.545356]
["bitfinex","ETHUSD",1771947554030,6.14691988,1846.9,1846.3,6.42153465]
["bitfinex","ETHUSD",1771947554410,0.002,1847.1,1846.3,6.38769506]
["bitfinex","ETHUSD",1771947554610,0.002,1847.1,1846.3,6.33641925]
["bitfinex","ETHUSD",1771947554833,0.002,1847.1,1846.5,6.40389247]
["bitfinex","ETHUSD",1771947555031,0.002,1847.1,1846.5,6.3681921]
["bitfinex","ETHUSD",1771947555212,0.002,1847.1,1846.5,6.35081208]
["bitfinex","ETHUSD",1771947555553,0.002,1847.1,1846.5,6.29905918]
["bitfinex","ETHUSD",1771947555712,0.002,1847.1,1846.5,6.24752932]
["bitfinex","ETHUSD",1771947555908,0.002,1847.1,1846.5,6.19612024]
["bitfinex","ETHUSD",1771947556125,0.002,1847.1,1846.5,6.16198507]
["bitfinex","ETHUSD",1771947556333,0.002,1847.1,1846.5,6.14396803]
["bitfinex","ETHUSD",1771947556636,0.002,1847.1,1846.5,6.05782632]
["bitfinex","ETHUSD",1771947556835,0.002,1847.1,1846.6,1.33614238]
["bitfinex","ETHUSD",1771947557030,0.002,1847.1,1846.6,1.28388132]
["bitfinex","ETHUSD",1771947557227,0.002,1847.1,1846.6,1.24986135]
["bitfinex","ETHUSD",1771947557428,0.002,1847.1,1846.6,1.23175098]
["bitfinex","ETHUSD",1771947557734,0.002,1847.1,1846.6,1.14624332]
["bitfinex","ETHUSD",1771947557933,0.002,1847.1,1846.6,1.09474074]
["bitfinex","ETHUSD",1771947558136,0.002,1847.1,1846.6,1.05967183]
["bitfinex","ETHUSD",1771947558638,0.002,1847.1,1846.6,1.35383948]
["bitfinex","ETHUSD",1771947558823,0.002,1847.1,1846.6,1.30171125]
["bitfinex","ETHUSD",1771947559152,6.14891988,1847.1,1846.6,1.23243655]
["bitfinex","ETHUSD",1771947559309,6.14891988,1847.1,1846.6,1.2147431]
["bitfinex","ETHUSD",1771947559517,6.14891988,1847.1,1846.6,1.17935777]
["bitfinex","ETHUSD",1771947559842,6.14891988,1847.1,1846.6,1.09276998]
["bitfinex","ETHUSD",1771947560043,6.14891988,1847.1,1846.6,1.04168945]
["bitfinex","ETHUSD",1771947560249,6.14891988,1847.1,1846.5,5.41535795]
["bitfinex","ETHUSD",1771947560450,6.14891988,1847.1,1846.6,1.35383948]
["bitfinex","ETHUSD",1771947560751,6.14891988,1847.1,1846.6,1.30400066]
["bitfinex","ETHUSD",1771947560958,6.14691988,1846.9,1846.4,1.35398613]
["bitfinex","ETHUSD",1771947561745,6.14691988,1846.9,1846.4,1.33604792]
["bitfinex","ETHUSD",1771947561945,6.14691988,1846.9,1846.3,11.85404068]
["bitfinex","ETHUSD",1771947561946,6.14691988,1846.9,1846.2,1.35411663]
["bitfinex","ETHUSD",1771947562135,6.14691988,1846.9,1846.2,1.33734957]
["bitfinex","ETHUSD",1771947562739,6.14691988,1846.9,1846.2,1.3207868]
["bitfinex","ETHUSD",1771947562950,7.50054461,1846.9,1846.2,1.26989354]
["bitfinex","ETHUSD",1771947563275,6.14691988,1846.9,1846.2,7.69751118]
["bitfinex","ETHUSD",1771947563436,7.50054542,1846.9,1846.2,7.69751118]
["bitfinex","ETHUSD",1771947563629,7.50054542,1846.9,1846.2,7.68072246]
["bitfinex","ETHUSD",1771947563839,6.14691988,1846.9,1846.2,7.68072246]
["bitfinex","ETHUSD",1771947564035,6.14691988,1846.9,1846.2,7.66290488]
["bitfinex","ETHUSD",1771947564235,6.14691988,1846.9,1846.2,7.61123761]
["bitfinex","ETHUSD",1771947564448,7.73770698,1847.1,1846.2,7.61123761]
["bitfinex","ETHUSD",1771947564664,7.73770698,1847.1,1846.2,7.5593825]
["bitfinex","ETHUSD",1771947564862,7.73770698,1847.1,1846.2,6.49722253]
["bitfinex","ETHUSD",1771947565167,7.73770698,1847.1,1846.2,7.78270679]
["bitfinex","ETHUSD",1771947565343,7.73770698,1847.1,1846.2,7.74765865]
["bitfinex","ETHUSD",1771947565543,6.45457767,1846.9,1846.1,0.95936038]
["bitfinex","ETHUSD",1771947565866,1.35552099,1847.1,1846.1,2.24471871]
["bitfinex","ETHUSD",1771947565867,6.45457767,1846.7,1846.1,2.24471871]
["bitfinex","ETHUSD",1771947566037,6.45457767,1846.7,1846.1,2.19366306]
["bitfinex","ETHUSD",1771947566243,6.45457767,1846.7,1846.2,0.001]
["bitfinex","ETHUSD",1771947566550,0.002,1847.0,1845.6,0.001]
["bitfinex","ETHUSD",1771947566551,6.45457767,1846.5,1845.6,0.001]
["bitfinex","ETHUSD",1771947566860,6.45457767,1846.4,1845.6,7.56423864]
["bitfinex","ETHUSD",1771947567066,6.45457767,1846.4,1845.6,7.51260289]
["bitfinex","ETHUSD",1771947567371,6.45457767,1846.4,1845.6,7.49542285]
["bitfinex","ETHUSD",1771947567586,6.45457767,1846.4,1845.6,7.47837262]
["bitfinex","ETHUSD",1771947567880,6.45457767,1846.2,1845.6,7.40877976]
["bitfinex","ETHUSD",1771947568086,6.45457767,1846.2,1845.6,7.35683924]
["bitfinex","ETHUSD",1771947568245,6.45457767,1846.5,1845.6,7.30388643]
["bitfinex","ETHUSD",1771947568670,3.152982,1846.4,1845.6,7.26928329]
["bitfinex","ETHUSD",1771947568869,6.45457767,1846.4,1845.6,6.208739]
["bitfinex","ETHUSD",1771947569186,6.45457767,1846.4,1845.6,7.47804654]
["bitfinex","ETHUSD",1771947569389,6.45457767,1846.4,1845.6,7.44437887]
["bitfinex","ETHUSD",1771947569688,6.45457767,1846.4,1845.6,7.42690949]
["bitfinex","ETHUSD",1771947569884,6.45457767,1846.4,1845.6,7.3769292]
["bitfinex","ETHUSD",1771947570045,6.45457767,1846.4,1845.6,7.3260726]
["bitfinex","ETHUSD",1771947570248,6.45457767,1846.4,1845.6,7.29090206]
["bitfinex","ETHUSD",1771947570451,6.45457767,1846.4,1845.6,7.27306242]
["bitfinex","ETHUSD",1771947570749,6.45457767,1846.4,1845.6,7.20242614]
["bitfinex","ETHUSD",1771947570955,6.45457767,1846.4,1845.6,7.16882611]
["bitfinex","ETHUSD",1771947571176,6.45457767,1846.4,1845.6,7.11701542]
["bitfinex","ETHUSD",1771947571479,6.45457767,1846.4,1845.6,7.08288141]
["bitfinex","ETHUSD",1771947571679,6.45457767,1846.4,1845.6,7.04764574]
["bitfinex","ETHUSD",1771947571890,6.45457767,1846.4,1845.6,7.03001148]
["bitfinex","ETHUSD",1771947572104,7.80856508,1846.4,1845.6,7.03001148]
["bitfinex","ETHUSD",1771947572375,6.45457767,1846.4,1845.6,7.03001148]
["bitfinex","ETHUSD",1771947572676,6.45457767,1846.8,1845.8,6.208739]
["bitfinex","ETHUSD",1771947572857,6.45457767,1846.8,1846.0,6.208739]
["bitfinex","ETHUSD",1771947572858,7.808324,1846.8,1846.0,6.208739]
["bitfinex","ETHUSD",1771947573178,6.45457767,1846.6,1845.9,1.30201798]
["bitfinex","ETHUSD",1771947573476,6.45457767,1846.6,1845.9,1.26642355]
["bitfinex","ETHUSD",1771947573675,6.45457767,1846.6,1845.9,1.24873859]
["bitfinex","ETHUSD",1771947573858,6.45457767,1846.6,1845.9,1.17899906]
["bitfinex","ETHUSD",1771947574058,6.45457767,1846.6,1845.9,1.12723777]
["bitfinex","ETHUSD",1771947574378,6.45457767,1846.6,1845.9,1.0591261]
["bitfinex","ETHUSD",1771947574670,6.45457767,1846.6,1845.9,1.04125871]
["bitfinex","ETHUSD",1771947574871,6.45457767,1846.8,1845.9,7.54601107]
["bitfinex","ETHUSD",1771947575174,6.45457767,1846.8,1845.9,7.47716624]
["bitfinex","ETHUSD",1771947575378,6.45457767,1846.8,1845.9,7.42473883]
["bitfinex","ETHUSD",1771947575580,1.35557342,1847.0,1846.2,6.208739]
["bitfinex","ETHUSD",1771947575581,6.45657767,1847.0,1846.2,6.208739]
["bitfinex","ETHUSD",1771947575754,6.45657767,1847.0,1846.2,6.1741863]
["bitfinex","ETHUSD",1771947575949,6.45657767,1847.0,1846.2,6.12391191]
["bitfinex","ETHUSD",1771947576156,6.45657767,1847.0,1846.2,6.05564258]
["bitfinex","ETHUSD",1771947576356,6.45657767,1847.0,1846.2,6.02047954]
["bitfinex","ETHUSD",1771947576550,6.45657767,1847.0,1846.2,6.0025151]
["bitfinex","ETHUSD",1771947576756,6.45657767,1847.0,1846.2,5.96713323]
["bitfinex","ETHUSD",1771947576959,6.45657767,1847.0,1846.3,7.54539842]
["bitfinex","ETHUSD",1771947577177,6.45657767,1847.0,1846.3,7.49376532]
["bitfinex","ETHUSD",1771947577377,6.45657767,1847.0,1846.3,7.45960657]
["bitfinex","ETHUSD",1771947577581,6.45657767,1847.0,1846.3,7.44224498]
["bitfinex","ETHUSD",1771947577883,6.45657767,1847.0,1846.3,7.39004373]
["bitfinex","ETHUSD",1771947578081,6.45657767,1847.0,1846.3,7.35585685]
["bitfinex","ETHUSD",1771947578384,6.45657767,1847.0,1846.3,7.28759821]
["bitfinex","ETHUSD",1771947578680,6.45657767,1847.0,1846.3,7.25416419]
["bitfinex","ETHUSD",1771947578886,6.45657767,1847.0,1846.3,6.208739]
["bitfinex","ETHUSD",1771947579184,6.45657767,1847.0,1846.3,7.56279847]
["bitfinex","ETHUSD",1771947579575,0.002,1847.0,1846.3,7.56279847]
["bitfinex","ETHUSD",1771947580851,0.002,1847.0,1846.3,7.52784459]
["bitfinex","ETHUSD",1771947581056,0.002,1847.0,1846.3,7.47550353]
["bitfinex","ETHUSD",1771947581257,0.002,1847.0,1846.3,7.42204071]
["bitfinex","ETHUSD",1771947581472,0.002,1847.0,1846.3,7.36978302]
["bitfinex","ETHUSD",1771947581673,0.002,1847.0,1846.3,7.35304143]
["bitfinex","ETHUSD",1771947581878,0.002,1847.0,1846.3,7.318938]
["bitfinex","ETHUSD",1771947582060,0.002,1847.0,1846.3,7.26650528]
["bitfinex","ETHUSD",1771947582264,0.002,1847.0,1846.3,7.21609259]
["bitfinex","ETHUSD",1771947582579,0.002,1847.0,1846.3,7.1643656]
["bitfinex","ETHUSD",1771947582786,0.002,1847.0,1846.3,7.14627062]
["bitfinex","ETHUSD",1771947584882,0.002,1847.0,1846.3,7.11184512]
["bitfinex","ETHUSD",1771947585081,0.002,1847.0,1846.3,7.06018443]
["bitfinex","ETHUSD",1771947585282,0.002,1847.0,1846.3,7.00861407]
["bitfinex","ETHUSD",1771947585492,0.002,1847.0,1846.3,6.97274192]
["bitfinex","ETHUSD",1771947585687,0.002,1847.0,1846.3,6.9392005]
["bitfinex","ETHUSD",1771947585893,0.002,1847.0,1846.3,6.92110705]
["bitfinex","ETHUSD",1771947586188,0.002,1847.0,1846.3,6.83315708]
["bitfinex","ETHUSD",1771947586388,0.002,1847.0,1846.3,6.79850226]
["bitfinex","ETHUSD",1771947586597,6.45657767,1847.0,1846.3,6.74687183]
["bitfinex","ETHUSD",1771947586965,6.45657767,1847.0,1846.3,6.71241337]
["bitfinex","ETHUSD",1771947587295,6.45657767,1847.0,1846.3,6.62542751]
["bitfinex","ETHUSD",1771947587496,6.45657767,1847.0,1846.3,6.57361224]
["bitfinex","ETHUSD",1771947587790,6.45657767,1847.0,1846.3,6.55613635]
["bitfinex","ETHUSD",1771947587991,6.45657767,1847.0,1846.3,6.52100949]
["bitfinex","ETHUSD",1771947588161,6.45657767,1847.0,1846.3,6.46945338]
["bitfinex","ETHUSD",1771947588365,6.45657767,1847.0,1846.3,6.41749896]
["bitfinex","ETHUSD",1771947588565,6.45657767,1847.0,1846.3,6.36498045]
["bitfinex","ETHUSD",1771947588791,6.45657767,1847.0,1846.3,6.34740829]
["bitfinex","ETHUSD",1771947589093,6.45657767,1847.0,1846.3,6.2967879]
["bitfinex","ETHUSD",1771947589386,6.45657767,1847.0,1846.3,6.22635162]
["bitfinex","ETHUSD",1771947589610,6.45657767,1847.0,1846.3,6.1739672]
["bitfinex","ETHUSD",1771947589777,6.45657767,1847.0,1846.3,6.15739089]
["bitfinex","ETHUSD",1771947591202,6.45657767,1847.0,1846.3,6.12141438]
["bitfinex","ETHUSD",1771947591407,6.45457767,1846.8,1846.3,1.31890735]
["bitfinex","ETHUSD",1771947591615,6.45457767,1846.8,1846.3,1.28436146]
["bitfinex","ETHUSD",1771947591913,6.45457767,1846.8,1846.3,1.24829131]
["bitfinex","ETHUSD",1771947592079,6.45457767,1846.8,1846.3,1.21383522]
["bitfinex","ETHUSD",1771947592279,6.45457767,1846.8,1846.3,1.16099547]
["bitfinex","ETHUSD",1771947592502,6.45457767,1846.8,1846.3,1.10976931]
["bitfinex","ETHUSD",1771947592703,6.45457767,1846.8,1846.3,1.07450427]
["bitfinex","ETHUSD",1771947592980,6.45457767,1846.8,1846.3,7.24838477]
["bitfinex","ETHUSD",1771947593201,0.002,1846.9,1846.3,6.208739]
["bitfinex","ETHUSD",1771947593513,0.002,1846.9,1846.3,7.49350921]
["bitfinex","ETHUSD",1771947593721,0.002,1846.9,1846.3,7.45789169]
["bitfinex","ETHUSD",1771947594214,0.002,1846.9,1846.3,7.40682079]
["bitfinex","ETHUSD",1771947594389,0.002,1846.9,1846.3,7.37114752]
["bitfinex","ETHUSD",1771947594708,0.002,1846.9,1846.3,7.30287722]
["bitfinex","ETHUSD",1771947594913,6.45657767,1846.9,1846.3,7.28611993]
["bitfinex","ETHUSD",1771947595091,6.45657767,1846.9,1846.3,7.25144218]
["bitfinex","ETHUSD",1771947595294,6.45657767,1846.9,1846.3,7.21754499]
["bitfinex","ETHUSD",1771947595493,6.45657767,1846.9,1846.3,7.16595701]
["bitfinex","ETHUSD",1771947595714,6.45657767,1846.9,1846.3,7.13093399]
["bitfinex","ETHUSD",1771947595884,6.45657767,1846.9,1846.3,7.11435163]
["bitfinex","ETHUSD",1771947596081,6.45657767,1846.9,1846.3,7.07983188]
["bitfinex","ETHUSD",1771947596282,6.45657767,1846.9,1846.3,7.02780985]
["bitfinex","ETHUSD",1771947596511,6.45657767,1846.9,1846.3,6.97565871]
["bitfinex","ETHUSD",1771947596699,6.45657767,1846.9,1846.3,6.92444297]
["bitfinex","ETHUSD",1771947596902,6.45657767,1846.9,1846.3,6.9068389]
["bitfinex","ETHUSD",1771947597113,7.81020687,1846.9,1846.1,5.39916303]
["bitfinex","ETHUSD",1771947597298,7.81020687,1846.9,1846.1,5.36434124]
["bitfinex","ETHUSD",1771947597500,7.81020687,1846.9,1846.1,5.31105567]
["bitfinex","ETHUSD",1771947597700,7.81020687,1846.9,1846.1,5.25909643]
["bitfinex","ETHUSD",1771947598118,7.81020687,1846.9,1846.1,5.22398763]
["bitfinex","ETHUSD",1771947598308,7.81020687,1846.9,1846.1,5.17226108]
["bitfinex","ETHUSD",1771947598506,6.45657767,1846.9,1846.2,6.41720059]
["bitfinex","ETHUSD",1771947598710,6.45657767,1846.9,1846.2,6.36499442]
["bitfinex","ETHUSD",1771947599027,6.45657767,1846.9,1846.2,6.34804155]
["bitfinex","ETHUSD",1771947599224,0.002,1846.9,1846.2,6.31402688]
["bitfinex","ETHUSD",1771947599433,0.002,1847.0,1846.3,6.38349649]
["bitfinex","ETHUSD",1771947599736,0.002,1847.0,1846.3,6.36701078]
["bitfinex","ETHUSD",1771947601103,5.89691682,1847.0,1846.3,6.36701078]
["bitfinex","ETHUSD",1771947601298,5.89691682,1847.0,1846.4,1.35398613]
["bitfinex","ETHUSD",1771947601531,5.89691682,1847.0,1846.4,1.31921488]
["bitfinex","ETHUSD",1771947601829,5.89691682,1847.0,1846.4,1.24943916]
["bitfinex","ETHUSD",1771947602216,7.25046478,1847.0,1846.4,1.21438658]
["bitfinex","ETHUSD",1771947602545,5.89691682,1847.0,1846.4,1.21438658]
["bitfinex","ETHUSD",1771947602718,5.89691682,1847.0,1846.4,7.63158717]
["bitfinex","ETHUSD",1771947602915,5.89691682,1847.0,1846.4,7.59687498]
["bitfinex","ETHUSD",1771947603119,7.25047393,1847.0,1846.4,1.17967439]
["bitfinex","ETHUSD",1771947603424,7.25047393,1847.0,1846.1,5.38172172]
["bitfinex","ETHUSD",1771947603738,7.25047393,1847.0,1846.1,5.31326556]
["bitfinex","ETHUSD",1771947603935,7.25047393,1847.0,1846.1,5.28083854]
["bitfinex","ETHUSD",1771947604236,7.25047393,1847.0,1846.1,5.2638465]
["bitfinex","ETHUSD",1771947604403,7.25047393,1847.0,1846.1,5.21251957]
["bitfinex","ETHUSD",1771947604729,5.89491682,1846.8,1846.1,5.14170623]
["bitfinex","ETHUSD",1771947605034,5.89491682,1846.8,1846.3,0.001]
["bitfinex","ETHUSD",1771947605214,5.89491682,1846.8,1846.1,5.07400443]
["bitfinex","ETHUSD",1771947605414,5.89491682,1846.8,1846.1,5.04035678]
["bitfinex","ETHUSD",1771947605608,5.89491682,1846.8,1846.1,4.98859988]
["bitfinex","ETHUSD",1771947605830,5.89491682,1846.8,1846.1,11.35510952]
["bitfinex","ETHUSD",1771947606041,5.89491682,1846.8,1846.1,11.33780818]
["bitfinex","ETHUSD",1771947606332,5.89491682,1846.8,1846.1,11.32076927]
["bitfinex","ETHUSD",1771947607006,5.89491682,1846.8,1846.1,11.30298709]
["bitfinex","ETHUSD",1771947607933,5.89491682,1846.8,1846.1,11.28597946]
["bitfinex","ETHUSD",1771947608351,5.89491682,1846.8,1846.1,11.25225241]
["bitfinex","ETHUSD",1771947608631,5.89491682,1846.8,1846.1,11.16713139]
["bitfinex","ETHUSD",1771947608820,5.89491682,1846.8,1846.1,11.11543749]
["bitfinex","ETHUSD",1771947609023,5.89491682,1846.8,1846.1,11.0977379]
["bitfinex","ETHUSD",1771947609222,5.89491682,1846.8,1846.1,11.08093837]
["bitfinex","ETHUSD",1771947609428,5.89491682,1846.8,1846.1,11.04512176]
["bitfinex","ETHUSD",1771947609656,5.89491682,1846.8,1846.1,10.97629018]
["bitfinex","ETHUSD",1771947609963,5.89491682,1846.8,1846.1,10.90746557]
["bitfinex","ETHUSD",1771947610843,0.002,1846.9,1846.2,6.41720059]
["bitfinex","ETHUSD",1771947611046,5.89691682,1846.9,1846.1,4.49026498]
["bitfinex","ETHUSD",1771947611231,5.89691682,1846.9,1846.1,10.90746557]
["bitfinex","ETHUSD",1771947611928,5.89691682,1846.9,1846.3,7.77126006]
["bitfinex","ETHUSD",1771947612241,0.002,1847.3,1846.4,6.41720059]
["bitfinex","ETHUSD",1771947612242,5.89491682,1847.3,1846.4,6.41720059]
["bitfinex","ETHUSD",1771947612444,5.89491682,1847.3,1846.4,6.36465956]
["bitfinex","ETHUSD",1771947612645,5.89491682,1847.3,1846.4,6.31255074]
["bitfinex","ETHUSD",1771947612846,5.89491682,1847.3,1846.4,6.26256661]
["bitfinex","ETHUSD",1771947613150,5.89491682,1847.3,1846.4,6.22887479]
["bitfinex","ETHUSD",1771947613364,5.89491682,1847.3,1846.7,6.41720059]
["bitfinex","ETHUSD",1771947613564,5.89491682,1847.3,1846.7,6.38372846]
["bitfinex","ETHUSD",1771947613730,5.89491682,1847.3,1846.7,6.33207791]
["bitfinex","ETHUSD",1771947614054,5.89491682,1847.3,1846.8,1.33657426]
["bitfinex","ETHUSD",1771947614436,5.89491682,1847.3,1846.8,1.30214223]
["bitfinex","ETHUSD",1771947614634,5.89491682,1847.3,1846.8,1.25142495]
["bitfinex","ETHUSD",1771947614832,5.89491682,1847.3,1846.8,1.19894528]
["bitfinex","ETHUSD",1771947615028,7.24826541,1847.3,1846.4,1.3539128]
["bitfinex","ETHUSD",1771947615244,5.89491682,1847.1,1846.4,1.3539128]
["bitfinex","ETHUSD",1771947615453,5.89491682,1846.9,1846.4,1.32038444]
["bitfinex","ETHUSD",1771947615752,5.89491682,1846.9,1846.4,1.25184056]
["bitfinex","ETHUSD",1771947615957,5.89491682,1846.9,1846.4,1.19944283]
["bitfinex","ETHUSD",1771947616159,7.24854307,1846.9,1846.2,1.33747021]
["bitfinex","ETHUSD",1771947616528,7.24854307,1846.9,1846.2,1.28571173]
["bitfinex","ETHUSD",1771947616830,7.24854307,1846.9,1846.2,1.21863832]
["bitfinex","ETHUSD",1771947617029,7.24854307,1846.9,1846.2,1.14963242]
["bitfinex","ETHUSD",1771947617331,7.24854307,1846.9,1846.2,1.13267374]
["bitfinex","ETHUSD",1771947617536,7.24854307,1846.9,1846.2,1.09799438]
["bitfinex","ETHUSD",1771947617731,5.89491682,1846.7,1846.1,1.35520616]
["bitfinex","ETHUSD",1771947617959,5.75951088,1846.7,1846.1,1.35520534]
["bitfinex","ETHUSD",1771947618262,7.11334989,1846.7,1846.1,0.001]
["bitfinex","ETHUSD",1771947618852,5.75951088,1846.7,1846.1,0.001]
["bitfinex","ETHUSD",1771947619048,7.11327721,1846.7,1846.1,0.001]
["bitfinex","ETHUSD",1771947619250,5.75951088,1846.7,1846.1,0.001]
["bitfinex","ETHUSD",1771947619558,7.11328344,1846.7,1846.1,0.001]
["bitfinex","ETHUSD",1771947619776,7.11328344,1846.7,1845.8,11.8030699]
["bitfinex","ETHUSD",1771947619960,7.11328344,1846.7,1845.8,11.75130741]
["bitfinex","ETHUSD",1771947620283,5.75951088,1846.7,1846.0,1.35427952]
["bitfinex","ETHUSD",1771947620488,5.75951088,1846.7,1846.0,1.31991559]
["bitfinex","ETHUSD",1771947620777,5.75951088,1846.7,1846.0,1.26866275]
["bitfinex","ETHUSD",1771947620958,5.75951088,1846.7,1846.0,1.21563527]
["bitfinex","ETHUSD",1771947621156,5.75951088,1846.7,1846.0,1.18255352]
["bitfinex","ETHUSD",1771947621357,5.75951088,1846.7,1846.0,7.59975411]
["bitfinex","ETHUSD",1771947621576,5.75951088,1846.7,1846.0,7.54785699]
["bitfinex","ETHUSD",1771947621778,5.75951088,1846.7,1846.0,7.513767]
["bitfinex","ETHUSD",1771947621991,5.75951088,1846.7,1846.0,7.46054975]
["bitfinex","ETHUSD",1771947622164,5.75951088,1846.7,1846.0,7.75349923]
["bitfinex","ETHUSD",1771947622578,5.75951088,1846.7,1846.0,7.70058995]
["bitfinex","ETHUSD",1771947622774,5.75951088,1846.7,1846.0,7.64862698]
["bitfinex","ETHUSD",1771947622980,5.92199582,1846.9,1846.0,7.61350244]
["bitfinex","ETHUSD",1771947623205,5.92199582,1846.9,1846.0,7.59581469]
["bitfinex","ETHUSD",1771947624067,7.27562753,1846.9,1846.0,7.59581469]
["bitfinex","ETHUSD",1771947624657,7.27562753,1846.9,1846.0,7.57926486]
["bitfinex","ETHUSD",1771947624857,7.27562753,1846.9,1846.0,1.35427952]
["bitfinex","ETHUSD",1771947625170,7.27562753,1846.9,1846.0,1.26777638]
["bitfinex","ETHUSD",1771947625568,7.27562753,1846.9,1846.0,1.23367299]
["bitfinex","ETHUSD",1771947625774,7.27562753,1846.9,1846.0,1.18045226]
["bitfinex","ETHUSD",1771947626080,7.27562753,1846.9,1846.0,1.0928313]
["bitfinex","ETHUSD",1771947626291,7.27562753,1846.9,1846.0,1.05807583]
["bitfinex","ETHUSD",1771947626688,7.27562753,1846.9,1846.0,1.0232407]
["bitfinex","ETHUSD",1771947626988,7.27562753,1846.9,1846.0,1.3207342]
["bitfinex","ETHUSD",1771947627290,7.27562753,1846.9,1846.0,1.25194344]
["bitfinex","ETHUSD",1771947627591,7.27562753,1846.9,1846.0,1.21862131]
["bitfinex","ETHUSD",1771947627789,7.27562753,1846.9,1846.0,1.18278004]
["bitfinex","ETHUSD",1771947628086,7.27562753,1846.9,1846.0,1.09640109]
["bitfinex","ETHUSD",1771947628398,7.27562753,1846.9,1846.0,6.21598606]
["bitfinex","ETHUSD",1771947628602,7.27562753,1846.9,1846.0,6.19929081]
["bitfinex","ETHUSD",1771947628886,7.27562753,1846.9,1846.0,6.12958681]
["bitfinex","ETHUSD",1771947629089,7.27562753,1846.9,1846.0,6.07856504]
["bitfinex","ETHUSD",1771947629261,7.27562753,1846.9,1846.1,0.001]
["bitfinex","ETHUSD",1771947629587,6.40497596,1846.8,1846.1,6.23359835]
["bitfinex","ETHUSD",1771947630365,6.40497596,1846.8,1846.2,7.58673116]
["bitfinex","ETHUSD",1771947630966,6.40497596,1846.8,1846.2,7.53504859]
["bitfinex","ETHUSD",1771947631209,6.40497596,1846.8,1846.2,7.48334352]
["bitfinex","ETHUSD",1771947631365,6.40497596,1846.8,1846.2,7.44848564]
["bitfinex","ETHUSD",1771947631564,6.40497596,1846.8,1846.2,7.43064468]
["bitfinex","ETHUSD",1771947631782,6.40497596,1846.8,1846.2,7.37798745]
["bitfinex","ETHUSD",1771947632064,7.75867465,1846.8,1846.2,1.07689945]
["bitfinex","ETHUSD",1771947632395,7.75867465,1846.8,1846.1,5.41753125]
["bitfinex","ETHUSD",1771947632694,6.40297596,1846.6,1846.0,1.33969334]
["bitfinex","ETHUSD",1771947633769,6.40297596,1846.6,1846.0,1.30593826]
["bitfinex","ETHUSD",1771947634290,6.40297596,1846.6,1846.0,1.25454851]
["bitfinex","ETHUSD",1771947634590,6.40297596,1846.6,1846.0,6.23259835]
["bitfinex","ETHUSD",1771947634815,6.40297596,1846.6,1846.0,6.18023402]
["bitfinex","ETHUSD",1771947635013,6.40297596,1846.6,1846.0,6.1457299]
["bitfinex","ETHUSD",1771947635207,6.40297596,1846.6,1846.0,6.0941986]
["bitfinex","ETHUSD",1771947635515,6.40297596,1846.6,1846.0,6.06051611]
["bitfinex","ETHUSD",1771947635815,6.40297596,1846.6,1846.0,6.0072016]
["bitfinex","ETHUSD",1771947636014,6.40297596,1846.6,1846.0,5.97214809]
["bitfinex","ETHUSD",1771947636211,6.40297596,1846.6,1846.0,5.93633433]
["bitfinex","ETHUSD",1771947636516,6.40297596,1846.6,1846.1,1.35420616]
["bitfinex","ETHUSD",1771947636711,6.40297596,1846.6,1846.1,1.33635187]
["bitfinex","ETHUSD",1771947636906,6.40297596,1846.6,1846.1,1.28378297]
["bitfinex","ETHUSD",1771947637105,6.40297596,1846.6,1846.1,1.24888757]
["bitfinex","ETHUSD",1771947637291,6.40497596,1846.8,1846.1,7.42984401]
["bitfinex","ETHUSD",1771947637489,7.75867306,1846.8,1846.1,7.41222089]
["bitfinex","ETHUSD",1771947637722,6.40297596,1846.7,1846.1,7.3947517]
["bitfinex","ETHUSD",1771947637924,6.40297596,1846.7,1846.1,7.34256466]
["bitfinex","ETHUSD",1771947638230,6.40297596,1846.7,1846.1,7.27343953]
["bitfinex","ETHUSD",1771947638453,6.40297596,1846.7,1846.1,6.21472294]
["bitfinex","ETHUSD",1771947638598,0.002,1846.8,1846.1,7.5689291]
["bitfinex","ETHUSD",1771947638920,0.002,1846.8,1846.1,7.51811752]
["bitfinex","ETHUSD",1771947639221,0.002,1846.8,1846.1,7.4491217]
["bitfinex","ETHUSD",1771947639391,0.002,1846.8,1846.1,7.39553037]
["bitfinex","ETHUSD",1771947639592,0.002,1846.8,1846.3,6.23259835]
["bitfinex","ETHUSD",1771947639795,0.977,1847.1,1846.4,6.23259835]
["bitfinex","ETHUSD",1771947640003,0.002,1847.1,1846.4,6.1818321]
["bitfinex","ETHUSD",1771947640322,0.002,1847.1,1846.4,6.14652306]
["bitfinex","ETHUSD",1771947640736,0.002,1847.1,1846.6,6.23259835]
["bitfinex","ETHUSD",1771947641929,0.002,1847.1,1846.6,6.19826357]
["bitfinex","ETHUSD",1771947642136,0.002,1847.1,1846.6,6.14772933]
["bitfinex","ETHUSD",1771947642351,0.002,1847.1,1846.6,6.09632973]
["bitfinex","ETHUSD",1771947642544,0.002,1847.1,1846.6,6.06128763]
["bitfinex","ETHUSD",1771947642739,0.002,1847.1,1846.8,6.23259835]
["bitfinex","ETHUSD",1771947642919,0.002,1847.1,1846.8,6.19699998]
["bitfinex","ETHUSD",1771947643120,1e-08,1847.3,1846.8,6.14491367]
["bitfinex","ETHUSD",1771947643345,0.002,1846.9,1846.8,6.09198654]
["bitfinex","ETHUSD",1771947643552,1e-08,1847.3,1846.8,6.23259835]
["bitfinex","ETHUSD",1771947645054,1e-08,1847.3,1846.9,1.30112534]
["bitfinex","ETHUSD",1771947645353,1e-08,1847.3,1846.9,1.23212666]
["bitfinex","ETHUSD",1771947645555,1e-08,1847.3,1846.9,1.17965631]
["bitfinex","ETHUSD",1771947645755,6.40297597,1847.3,1846.9,1.17965631]
["bitfinex","ETHUSD",1771947645970,6.40297597,1847.3,1846.9,1.14472782]
["bitfinex","ETHUSD",1771947646134,6.40297597,1847.3,1846.9,1.11046701]
["bitfinex","ETHUSD",1771947646335,6.40297597,1847.3,1846.9,1.05848494]
["bitfinex","ETHUSD",1771947646536,6.40297597,1847.3,1846.8,5.41447831]
["bitfinex","ETHUSD",1771947646860,6.40297597,1847.3,1846.9,1.3358542]
["bitfinex","ETHUSD",1771947647159,6.40297597,1847.3,1846.8,5.36190653]
["bitfinex","ETHUSD",1771947647360,6.40297597,1847.3,1846.8,5.31021376]
["bitfinex","ETHUSD",1771947647662,6.40297597,1847.3,1846.8,5.25857504]
["bitfinex","ETHUSD",1771947648044,6.40297597,1847.3,1846.8,5.20649341]
["bitfinex","ETHUSD",1771947648231,6.40297597,1847.3,1846.8,5.15549113]
["bitfinex","ETHUSD",1771947648432,6.40297597,1847.3,1846.8,5.10449341]
["bitfinex","ETHUSD",1771947648632,6.40297597,1847.3,1846.8,5.06854363]
["bitfinex","ETHUSD",1771947648932,6.40297597,1847.3,1846.8,5.03410244]
["bitfinex","ETHUSD",1771947649134,6.40297597,1847.3,1846.5,5.41553011]
["bitfinex","ETHUSD",1771947649135,7.75633869,1847.3,1846.5,6.19708731]
["bitfinex","ETHUSD",1771947649335,7.75633869,1847.3,1846.5,6.14447859]
["bitfinex","ETHUSD",1771947649559,7.75633869,1847.3,1846.5,6.09297872]
["bitfinex","ETHUSD",1771947649785,7.75633869,1847.3,1846.5,6.07605031]
["bitfinex","ETHUSD",1771947649966,6.40297597,1847.3,1846.5,6.04190075]
["bitfinex","ETHUSD",1771947650275,6.40297597,1847.3,1846.5,5.97389973]
["bitfinex","ETHUSD",1771947650467,1e-08,1847.3,1846.5,5.97389973]
["bitfinex","ETHUSD",1771947651488,1e-08,1847.3,1846.7,6.23259835]
["bitfinex","ETHUSD",1771947651789,1e-08,1847.3,1846.7,6.21531826]
["bitfinex","ETHUSD",1771947652088,1e-08,1847.3,1846.7,6.18168957]
["bitfinex","ETHUSD",1771947652285,1e-08,1847.3,1846.7,6.13142314]
["bitfinex","ETHUSD",1771947652479,1e-08,1847.3,1846.7,6.07980932]
["bitfinex","ETHUSD",1771947652682,1e-08,1847.3,1846.7,6.02765526]
["bitfinex","ETHUSD",1771947653090,0.002,1847.7,1846.8,7.17276355]
["bitfinex","ETHUSD",1771947653390,6.40497596,1847.7,1846.9,7.58621792]
["bitfinex","ETHUSD",1771947653689,6.40497596,1847.7,1846.9,7.55170896]
["bitfinex","ETHUSD",1771947653986,6.40497596,1847.7,1846.9,7.53504851]
["bitfinex","ETHUSD",1771947654188,6.40497596,1847.7,1846.9,7.50139406]
["bitfinex","ETHUSD",1771947654491,0.002,1847.7,1846.9,7.43236529]
["bitfinex","ETHUSD",1771947654661,0.002,1847.8,1847.0,6.19719842]
["bitfinex","ETHUSD",1771947654855,0.002,1847.8,1847.0,6.18053792]
["bitfinex","ETHUSD",1771947655073,0.002,1847.8,1847.0,6.14635845]
["bitfinex","ETHUSD",1771947655286,0.002,1847.8,1847.2,6.30892257]
["bitfinex","ETHUSD",1771947655486,0.002,1847.8,1847.4,6.29274211]
["bitfinex","ETHUSD",1771947655684,0.002,1848.0,1847.5,6.3089159]
["bitfinex","ETHUSD",1771947655861,0.002,1848.0,1847.5,6.29132663]
["bitfinex","ETHUSD",1771947656057,0.002,1847.6,1847.5,6.32691132]
["bitfinex","ETHUSD",1771947656261,1e-08,1848.2,1847.5,6.32691132]
["bitfinex","ETHUSD",1771947656262,1e-08,1848.2,1847.5,6.27594162]
["bitfinex","ETHUSD",1771947656483,1e-08,1848.2,1847.5,6.22447063]
["bitfinex","ETHUSD",1771947656682,0.002,1847.7,1847.5,6.17234153]
["bitfinex","ETHUSD",1771947656884,1e-08,1848.2,1847.5,6.15438719]
["bitfinex","ETHUSD",1771947657073,0.002,1847.9,1847.5,6.11964085]
["bitfinex","ETHUSD",1771947657271,0.002,1847.9,1847.5,6.08543262]
["bitfinex","ETHUSD",1771947657475,0.002,1847.9,1847.6,7.68001805]
["bitfinex","ETHUSD",1771947658586,0.002,1847.9,1847.6,7.59220301]
["bitfinex","ETHUSD",1771947658791,0.002,1847.9,1847.6,7.54063842]
["bitfinex","ETHUSD",1771947659294,0.002,1847.9,1847.6,7.47076421]
["bitfinex","ETHUSD",1771947659476,0.002,1847.9,1847.6,7.41963752]
["bitfinex","ETHUSD",1771947659671,0.002,1847.9,1847.6,7.36741232]
["bitfinex","ETHUSD",1771947659896,0.002,1847.9,1847.6,6.32691132]
["bitfinex","ETHUSD",1771947660076,0.002,1847.9,1847.6,7.66262716]
["bitfinex","ETHUSD",1771947660278,0.002,1847.9,1847.6,7.62894892]
["bitfinex","ETHUSD",1771947660480,0.002,1847.9,1847.6,7.57695098]
["bitfinex","ETHUSD",1771947660674,0.002,1847.9,1847.6,7.54137914]
["bitfinex","ETHUSD",1771947660889,0.002,1847.9,1847.6,1.35310673]
["bitfinex","ETHUSD",1771947661067,0.002,1847.9,1847.6,1.33522382]
["bitfinex","ETHUSD",1771947661274,6.15610216,1847.9,1847.3,5.39570171]
["bitfinex","ETHUSD",1771947661479,6.15610216,1847.9,1847.3,5.36117409]
["bitfinex","ETHUSD",1771947661801,6.15610216,1847.9,1847.3,5.29103294]
["bitfinex","ETHUSD",1771947662299,6.15610216,1847.9,1847.3,5.22296386]
["bitfinex","ETHUSD",1771947662500,6.15410216,1847.7,1847.0,5.39706524]
["bitfinex","ETHUSD",1771947662675,6.15410216,1847.7,1847.1,6.29155005]
["bitfinex","ETHUSD",1771947662866,6.15410216,1847.7,1847.1,6.25687238]
["bitfinex","ETHUSD",1771947663282,6.15410216,1847.7,1847.1,6.20494982]
["bitfinex","ETHUSD",1771947663481,6.15410216,1847.7,1847.2,1.35339974]
["bitfinex","ETHUSD",1771947663682,6.15410216,1847.7,1847.2,1.3016936]
["bitfinex","ETHUSD",1771947663982,6.15410216,1847.7,1847.2,1.26715998]
["bitfinex","ETHUSD",1771947664181,6.15410216,1847.7,1847.2,1.23275041]
["bitfinex","ETHUSD",1771947664396,6.15410216,1847.7,1847.2,1.19781937]
["bitfinex","ETHUSD",1771947664600,7.50713965,1847.7,1847.2,1.14625527]
["bitfinex","ETHUSD",1771947664894,6.15410216,1847.7,1847.2,1.07816536]
["bitfinex","ETHUSD",1771947665288,6.15410216,1847.7,1847.2,1.02620823]
["bitfinex","ETHUSD",1771947665487,6.15410216,1847.8,1847.2,1.3355839]
["bitfinex","ETHUSD",1771947665797,6.15410216,1847.8,1847.2,1.26627796]
["bitfinex","ETHUSD",1771947666007,6.15410216,1847.8,1847.2,1.24972816]
["bitfinex","ETHUSD",1771947666205,7.50706452,1847.8,1847.2,1.21483859]
["bitfinex","ETHUSD",1771947666498,6.15410216,1847.8,1847.2,1.17989756]
["bitfinex","ETHUSD",1771947666900,7.50706865,1847.8,1847.1,5.39704069]
["bitfinex","ETHUSD",1771947667083,7.50706865,1847.8,1846.8,1.35363897]
["bitfinex","ETHUSD",1771947667084,6.15410216,1847.6,1846.8,1.35363897]
["bitfinex","ETHUSD",1771947667286,3.152982,1847.5,1846.7,1.35375806]
["bitfinex","ETHUSD",1771947667490,6.15410216,1847.7,1846.8,6.32691132]
["bitfinex","ETHUSD",1771947668107,7.50715101,1847.7,1846.8,6.32691132]
["bitfinex","ETHUSD",1771947668290,6.15410216,1847.7,1846.8,6.32691132]
["bitfinex","ETHUSD",1771947668490,0.002,1847.6,1846.8,6.32691132]
["bitfinex","ETHUSD",1771947668894,6.15610216,1847.6,1846.8,6.32691132]
["bitfinex","ETHUSD",1771947669984,6.15610216,1847.6,1846.9,1.35361957]
["bitfinex","ETHUSD",1771947669985,7.50728213,1847.5,1846.9,1.35361957]
["bitfinex","ETHUSD",1771947670376,7.50728213,1847.5,1846.9,1.3009108]
["bitfinex","ETHUSD",1771947670579,7.50728213,1847.5,1846.7,5.39716317]
["bitfinex","ETHUSD",1771947670796,6.15410216,1847.3,1846.7,5.34428704]
["bitfinex","ETHUSD",1771947671002,6.15410216,1847.3,1846.7,5.31039157]
["bitfinex","ETHUSD",1771947671305,6.15410216,1847.3,1846.7,1.33598904]
["bitfinex","ETHUSD",1771947671503,6.15410216,1847.3,1846.4,1.33615512]
["bitfinex","ETHUSD",1771947671703,6.15410216,1847.3,1846.4,1.28391094]
["bitfinex","ETHUSD",1771947671905,6.15410216,1847.1,1846.3,5.3991352]
["bitfinex","ETHUSD",1771947672098,6.15410216,1847.1,1846.3,5.38257971]
["bitfinex","ETHUSD",1771947672329,6.15410216,1847.1,1846.3,5.34867764]
["bitfinex","ETHUSD",1771947672504,6.15410216,1846.9,1846.2,1.33739515]
["bitfinex","ETHUSD",1771947672704,6.15410216,1846.9,1846.0,6.32791132]
["bitfinex","ETHUSD",1771947672705,6.15410216,1846.7,1846.0,1.33720271]
["bitfinex","ETHUSD",1771947672927,6.15410216,1846.7,1846.0,1.32023194]
["bitfinex","ETHUSD",1771947673127,6.15410216,1846.7,1846.0,1.30293873]
["bitfinex","ETHUSD",1771947673434,6.15410216,1846.7,1846.0,1.26808063]
["bitfinex","ETHUSD",1771947673602,6.15410216,1846.7,1846.0,1.21512035]
["bitfinex","ETHUSD",1771947673927,7.50791349,1846.7,1845.9,5.41726138]
["bitfinex","ETHUSD",1771947675126,7.50791349,1846.7,1845.9,5.40077237]
["bitfinex","ETHUSD",1771947675428,7.50791349,1846.7,1845.9,5.36557894]
["bitfinex","ETHUSD",1771947675627,7.50791349,1846.7,1845.9,5.31425016]
["bitfinex","ETHUSD",1771947675929,7.50791349,1846.7,1845.9,5.24561979]
["bitfinex","ETHUSD",1771947676114,7.50791349,1846.7,1845.9,5.21224819]
["bitfinex","ETHUSD",1771947676437,6.39006471,1846.9,1846.0,6.29282738]
["bitfinex","ETHUSD",1771947676438,7.12910216,1846.9,1846.0,6.29282738]
["bitfinex","ETHUSD",1771947676603,7.12910216,1846.9,1846.0,6.24042661]
["bitfinex","ETHUSD",1771947676799,7.12910216,1846.9,1846.0,6.18770486]
["bitfinex","ETHUSD",1771947677024,7.12910216,1846.9,1846.0,6.13617388]
["bitfinex","ETHUSD",1771947677230,7.12910216,1846.9,1846.0,6.11844734]
["bitfinex","ETHUSD",1771947677816,7.12910216,1846.9,1846.0,6.10106484]
["bitfinex","ETHUSD",1771947678018,7.12910216,1846.9,1846.1,7.6644203]
["bitfinex","ETHUSD",1771947678217,7.12910216,1846.9,1846.1,7.64782438]
["bitfinex","ETHUSD",1771947678526,7.12910216,1846.9,1846.1,7.59696266]
["bitfinex","ETHUSD",1771947678719,7.12910216,1846.9,1846.1,7.54554202]
["bitfinex","ETHUSD",1771947678923,6.15410216,1846.8,1846.1,7.49337227]
["bitfinex","ETHUSD",1771947679118,6.15410216,1846.8,1846.1,1.13098926]
["bitfinex","ETHUSD",1771947679334,6.15410216,1846.6,1845.9,5.39917644]
["bitfinex","ETHUSD",1771947679537,6.15410216,1846.6,1845.9,5.3654757]
["bitfinex","ETHUSD",1771947679736,6.15410216,1846.6,1845.9,5.31468479]
["bitfinex","ETHUSD",1771947679933,6.15410216,1846.6,1845.9,5.26294887]
["bitfinex","ETHUSD",1771947680134,6.15410216,1846.8,1846.0,6.30909127]
["bitfinex","ETHUSD",1771947680434,6.15410216,1846.8,1846.0,6.27516686]
["bitfinex","ETHUSD",1771947680649,6.15410216,1846.8,1846.0,6.22426164]
["bitfinex","ETHUSD",1771947680847,6.15410216,1846.8,1846.0,6.17325731]
["bitfinex","ETHUSD",1771947681154,6.15410216,1846.8,1845.8,7.63190365]
["bitfinex","ETHUSD",1771947682029,7.50801496,1846.5,1845.8,7.63190365]
["bitfinex","ETHUSD",1771947682220,6.15410216,1846.5,1845.8,7.63190365]
["bitfinex","ETHUSD",1771947682829,6.15410216,1846.5,1845.8,7.59834521]
["bitfinex","ETHUSD",1771947683156,6.15410216,1846.5,1845.8,7.52845376]
["bitfinex","ETHUSD",1771947683450,6.15410216,1846.5,1845.8,7.51036126]
["bitfinex","ETHUSD",1771947683755,6.15410216,1846.5,1845.8,7.44242223]
["bitfinex","ETHUSD",1771947683960,6.15410216,1846.5,1845.8,7.40746557]
["bitfinex","ETHUSD",1771947684120,6.15410216,1846.5,1845.8,7.35469125]
["bitfinex","ETHUSD",1771947684465,6.15410216,1846.5,1845.8,6.32691132]
["bitfinex","ETHUSD",1771947684666,6.15410216,1846.5,1845.8,7.62992387]
["bitfinex","ETHUSD",1771947684842,6.15410216,1846.5,1845.8,7.57949505]
["bitfinex","ETHUSD",1771947685042,6.15410216,1846.5,1845.8,7.54350874]
["bitfinex","ETHUSD",1771947685356,6.15410216,1846.5,1845.8,7.49119973]
["bitfinex","ETHUSD",1771947685521,6.15410216,1846.5,1845.8,7.45596776]
["bitfinex","ETHUSD",1771947685728,6.15410216,1846.5,1845.8,7.40273433]
["bitfinex","ETHUSD",1771947685928,6.15410216,1846.5,1845.8,7.35164805]
["bitfinex","ETHUSD",1771947686117,6.15410216,1846.5,1845.8,7.29870024]
["bitfinex","ETHUSD",1771947686311,6.15410216,1846.5,1845.8,7.28119037]
["bitfinex","ETHUSD",1771947686516,6.15410216,1846.5,1845.8,7.26385211]
["bitfinex","ETHUSD",1771947686752,6.15410216,1846.5,1845.8,7.21090935]
["bitfinex","ETHUSD",1771947686953,6.15410216,1846.5,1845.8,7.15832907]
["bitfinex","ETHUSD",1771947687116,6.15410216,1846.5,1845.8,7.1242228]
["bitfinex","ETHUSD",1771947687321,6.15410216,1846.5,1845.8,7.08874552]
["bitfinex","ETHUSD",1771947687527,6.15410216,1846.5,1845.8,7.07217174]
["bitfinex","ETHUSD",1771947687728,6.15410216,1846.5,1845.8,7.01932889]
["bitfinex","ETHUSD",1771947688057,6.15410216,1846.5,1845.8,6.98587054]
["bitfinex","ETHUSD",1771947688842,7.50803678,1846.5,1845.8,1.35435289]
["bitfinex","ETHUSD",1771947689151,5.93538726,1846.3,1845.5,1.35464643]
["bitfinex","ETHUSD",1771947689347,5.93538726,1846.3,1845.5,1.33664618]
["bitfinex","ETHUSD",1771947689730,5.93538726,1846.3,1845.5,1.28448805]
["bitfinex","ETHUSD",1771947689931,5.93538726,1846.3,1845.5,1.23203682]
["bitfinex","ETHUSD",1771947690127,5.93538726,1846.3,1845.5,1.19840061]
["bitfinex","ETHUSD",1771947690334,5.93538726,1846.3,1845.5,1.16311975]
["bitfinex","ETHUSD",1771947690533,5.93538726,1846.3,1845.5,1.14597614]
["bitfinex","ETHUSD",1771947690862,7.28949147,1846.3,1845.5,7.53251773]
["bitfinex","ETHUSD",1771947691030,7.28949147,1846.3,1845.5,7.48172733]
["bitfinex","ETHUSD",1771947691229,7.28949147,1846.3,1845.5,7.77640343]
["bitfinex","ETHUSD",1771947691432,7.28949147,1846.3,1845.5,7.75860886]
["bitfinex","ETHUSD",1771947691660,7.28949147,1846.3,1845.5,7.74084702]
["bitfinex","ETHUSD",1771947691859,5.93538726,1846.3,1845.5,7.74084702]
["bitfinex","ETHUSD",1771947692845,5.93538726,1846.3,1845.7,6.45682178]
["bitfinex","ETHUSD",1771947694244,5.93538726,1846.3,1845.6,6.45782178]
["bitfinex","ETHUSD",1771947694648,7.28945388,1846.3,1845.6,6.45782178]
["bitfinex","ETHUSD",1771947695165,7.28945388,1846.3,1845.6,0.001]
["bitfinex","ETHUSD",1771947695363,5.93538726,1846.1,1845.6,0.001]
["bitfinex","ETHUSD",1771947697146,5.93538726,1845.9,1845.6,0.001]
["bitfinex","ETHUSD",1771947698161,5.93538726,1845.9,1845.3,1.35575267]
["bitfinex","ETHUSD",1771947698364,5.93538726,1845.7,1845.3,0.001]
["bitfinex","ETHUSD",1771947698609,1.35421324,1846.1,1844.3,7.81227612]
["bitfinex","ETHUSD",1771947698610,5.93538726,1845.5,1844.3,7.81227612]
["bitfinex","ETHUSD",1771947698733,5.93538726,1845.3,1844.4,5.4217601]
["bitfinex","ETHUSD",1771947698931,5.93538726,1845.3,1844.4,11.87858188]
["bitfinex","ETHUSD",1771947699367,7.29020845,1845.3,1844.4,11.87858188]
["bitfinex","ETHUSD",1771947699563,5.93538726,1845.1,1844.4,5.4217601]
["bitfinex","ETHUSD",1771947700160,5.93538726,1844.9,1844.1,5.42240537]
["bitfinex","ETHUSD",1771947700665,5.93538726,1845.2,1844.2,6.45682178]
["bitfinex","ETHUSD",1771947700864,5.93538726,1845.2,1844.2,7.8144991]
["bitfinex","ETHUSD",1771947701242,7.29026376,1845.2,1844.3,1.35552784]
["bitfinex","ETHUSD",1771947701437,5.93538726,1845.2,1844.3,1.35552784]
["bitfinex","ETHUSD",1771947701745,5.93538726,1845.2,1844.5,9.38924272]
["bitfinex","ETHUSD",1771947702233,5.93538726,1845.4,1844.6,6.45682178]
["bitfinex","ETHUSD",1771947703370,5.93538726,1845.4,1844.7,1.35523391]
["bitfinex","ETHUSD",1771947703863,7.29011063,1845.4,1844.7,1.35523391]
["bitfinex","ETHUSD",1771947704070,5.93538726,1845.4,1844.7,1.35523391]
["bitfinex","ETHUSD",1771947705652,5.93538726,1845.4,1844.7,0.001]
["bitfinex","ETHUSD",1771947706479,5.93538726,1845.4,1844.7,6.45782178]
["bitfinex","ETHUSD",1771947707667,5.93538726,1845.4,1844.8,1.35516045]
["bitfinex","ETHUSD",1771947707668,7.29011168,1845.4,1844.8,1.35516045]
["bitfinex","ETHUSD",1771947707866,5.93538726,1845.2,1844.7,1.35619992]
["bitfinex","ETHUSD",1771947710272,5.93538726,1845.2,1844.7,0.001]
["bitfinex","ETHUSD",1771947714180,5.93538726,1845.2,1844.5,0.001]
["bitfinex","ETHUSD",1771947714181,5.93538726,1845.0,1844.5,0.001]
["bitfinex","ETHUSD",1771947714379,5.93538726,1844.6,1844.4,0.001]
["bitfinex","ETHUSD",1771947714567,5.93538726,1844.4,1843.8,1.35589543]
["bitfinex","ETHUSD",1771947715081,6.08632732,1844.6,1843.8,7.33046898]
["bitfinex","ETHUSD",1771947716179,6.08632732,1844.6,1843.8,1.35589543]
["bitfinex","ETHUSD",1771947716361,6.08632732,1844.4,1843.5,11.39896927]
["bitfinex","ETHUSD",1771947716678,6.08632732,1844.2,1843.5,11.39896927]
["bitfinex","ETHUSD",1771947716850,6.08632732,1844.2,1843.3,0.976]
["bitfinex","ETHUSD",1771947717178,6.08632732,1844.2,1843.1,5.42461132]
["bitfinex","ETHUSD",1771947717179,5.708,1844.1,1843.1,1.35641039]
["bitfinex","ETHUSD",1771947717477,6.08632732,1843.8,1843.1,1.35641039]
["bitfinex","ETHUSD",1771947717644,6.08632732,1843.8,1843.1,7.33098394]
["bitfinex","ETHUSD",1771947717845,6.08632732,1844.1,1843.1,7.33098394]
["bitfinex","ETHUSD",1771947718549,6.08632732,1843.5,1843.2,0.001]
["bitfinex","ETHUSD",1771947719348,6.08632732,1843.5,1843.0,0.001]
["bitfinex","ETHUSD",1771947719789,3.152982,1843.4,1843.0,0.001]
["bitfinex","ETHUSD",1771947719960,6.08632732,1843.3,1842.9,0.001]
["bitfinex","ETHUSD",1771947720157,6.08632732,1843.3,1842.0,10.29397121]
["bitfinex","ETHUSD",1771947720357,2.340079,1843.2,1842.2,5.97457355]
["bitfinex","ETHUSD",1771947720662,0.977,1843.7,1842.4,7.33149929]
["bitfinex","ETHUSD",1771947721067,1e-08,1843.7,1842.5,5.97457355]
["bitfinex","ETHUSD",1771947721274,1e-08,1843.7,1842.7,5.97457355]
["bitfinex","ETHUSD",1771947721893,1e-08,1843.7,1842.8,5.97457355]
["bitfinex","ETHUSD",1771947722060,6.08632733,1843.7,1842.8,5.97457355]
["bitfinex","ETHUSD",1771947722394,7.44230376,1843.7,1842.4,7.33149929]
["bitfinex","ETHUSD",1771947722761,6.08632733,1843.7,1842.4,7.33149929]
["bitfinex","ETHUSD",1771947722973,7.44234561,1843.7,1842.4,7.33149929]
["bitfinex","ETHUSD",1771947723374,6.08632733,1843.7,1842.4,7.33149929]
["bitfinex","ETHUSD",1771947723574,5.42303788,1844.0,1842.8,5.97457355]
["bitfinex","ETHUSD",1771947723575,6.08632732,1844.0,1842.8,5.97457355]
["bitfinex","ETHUSD",1771947724662,7.44207625,1844.0,1843.0,5.97457355]
["bitfinex","ETHUSD",1771947724987,6.08632732,1843.8,1842.9,1.35655759]
["bitfinex","ETHUSD",1771947725577,6.08632732,1843.8,1842.9,7.33113114]
["bitfinex","ETHUSD",1771947725764,6.08632732,1844.1,1842.9,7.33113114]
["bitfinex","ETHUSD",1771947726790,6.08632732,1843.9,1842.9,7.33113114]
["bitfinex","ETHUSD",1771947727955,6.08632732,1844.2,1843.0,5.97457355]
["bitfinex","ETHUSD",1771947728158,6.08632732,1844.1,1843.0,5.97457355]
["bitfinex","ETHUSD",1771947728574,8.41879117,1844.4,1843.0,6.95157355]
["bitfinex","ETHUSD",1771947728788,6.08632732,1844.3,1843.2,5.97457355]
["bitfinex","ETHUSD",1771947729995,7.44186589,1844.3,1843.2,5.97457355]
["bitfinex","ETHUSD",1771947730195,6.08632732,1844.3,1843.2,5.97457355]
["bitfinex","ETHUSD",1771947730596,7.44186399,1844.3,1843.2,5.97457355]
["bitfinex","ETHUSD",1771947730798,6.08632732,1844.2,1843.3,1.35626322]
["bitfinex","ETHUSD",1771947731821,6.08832732,1844.2,1843.3,7.33083677]
["bitfinex","ETHUSD",1771947732601,0.002,1844.2,1843.3,7.33083677]
["bitfinex","ETHUSD",1771947733804,0.002,1844.2,1843.4,5.97457355]
["bitfinex","ETHUSD",1771947733995,0.58160407,1844.4,1843.4,5.97457355]
["bitfinex","ETHUSD",1771947734177,6.66793139,1844.4,1843.4,5.97457355]
["bitfinex","ETHUSD",1771947734881,0.58160407,1844.4,1843.6,5.97457355]
["bitfinex","ETHUSD",1771947735676,6.08632732,1844.3,1843.5,1.35611608]
["bitfinex","ETHUSD",1771947735978,6.08632732,1844.2,1843.5,1.35611608]
["bitfinex","ETHUSD",1771947736407,6.08632732,1844.2,1843.5,7.33068963]
["bitfinex","ETHUSD",1771947738004,6.08632732,1844.2,1843.3,5.42446433]
["bitfinex","ETHUSD",1771947738005,7.44193196,1844.2,1843.3,5.97457355]
["bitfinex","ETHUSD",1771947738216,7.44193347,1844.2,1843.3,5.97457355]
["bitfinex","ETHUSD",1771947740608,6.08632732,1844.0,1843.1,5.4256323]
["bitfinex","ETHUSD",1771947740772,5.708,1843.9,1843.1,5.4256323]
["bitfinex","ETHUSD",1771947740978,6.08632732,1843.9,1843.1,5.4256323]
["bitfinex","ETHUSD",1771947742308,6.08632732,1844.2,1843.2,5.97457355]
["bitfinex","ETHUSD",1771947742481,6.08632732,1844.2,1843.3,7.33083677]
["bitfinex","ETHUSD",1771947744178,7.44194809,1844.2,1843.3,7.33083677]
["bitfinex","ETHUSD",1771947744509,6.08632732,1844.2,1843.3,7.33083677]
["bitfinex","ETHUSD",1771947745274,6.08632732,1844.2,1843.3,1.35626322]
["bitfinex","ETHUSD",1771947745505,6.08632732,1844.2,1843.3,7.78795664]
["bitfinex","ETHUSD",1771947745880,7.44196122,1844.2,1843.4,0.001]
["bitfinex","ETHUSD",1771947746180,7.44396122,1844.2,1843.3,1.35626322]
["bitfinex","ETHUSD",1771947746506,7.44396122,1844.2,1843.3,1.35726322]
["bitfinex","ETHUSD",1771947746704,6.11802776,1844.0,1843.3,0.001]
["bitfinex","ETHUSD",1771947749207,1.35765445,1844.2,1843.3,6.43269342]
["bitfinex","ETHUSD",1771947749208,6.12002776,1844.2,1843.3,6.43269342]
["bitfinex","ETHUSD",1771947749891,7.47563165,1844.2,1843.3,6.43269342]
["bitfinex","ETHUSD",1771947750088,6.12002776,1844.2,1843.3,6.43269342]
["bitfinex","ETHUSD",1771947750493,7.47563304,1844.2,1843.3,6.43269342]
["bitfinex","ETHUSD",1771947750703,6.12002776,1844.2,1843.3,6.43269342]
["bitfinex","ETHUSD",1771947751006,6.11802776,1844.1,1843.4,1.35618964]
["bitfinex","ETHUSD",1771947751309,0.002,1844.2,1843.4,7.78788306]
["bitfinex","ETHUSD",1771947752011,0.979,1844.3,1843.5,6.43169342]
["bitfinex","ETHUSD",1771947752012,0.002,1844.3,1843.5,6.43169342]
["bitfinex","ETHUSD",1771947753082,0.002,1844.3,1843.7,6.43169342]
["bitfinex","ETHUSD",1771947753700,6.11802776,1845.0,1843.8,6.43169342]
["bitfinex","ETHUSD",1771947753883,6.11802776,1844.8,1843.8,6.43169342]
["bitfinex","ETHUSD",1771947755411,0.977,1845.1,1844.2,6.43169342]
["bitfinex","ETHUSD",1771947756106,0.977,1845.1,1844.1,15.13480274]
["bitfinex","ETHUSD",1771947756107,6.11802776,1845.0,1843.9,7.78751531]
["bitfinex","ETHUSD",1771947757522,7.47311475,1844.9,1843.9,7.78751531]
["bitfinex","ETHUSD",1771947757908,6.11802776,1844.9,1843.9,7.78751531]
["bitfinex","ETHUSD",1771947760017,7.47318821,1844.8,1843.9,7.78751531]
["bitfinex","ETHUSD",1771947760822,6.12002776,1844.8,1843.9,7.78751531]
["bitfinex","ETHUSD",1771947761997,7.47521054,1844.8,1843.9,7.78751531]
["bitfinex","ETHUSD",1771947762724,7.47521054,1844.8,1843.9,1.35582189]
["bitfinex","ETHUSD",1771947763827,6.12002776,1844.8,1843.9,1.35582189]
["bitfinex","ETHUSD",1771947764135,6.12002776,1844.8,1843.9,7.78751531]
["bitfinex","ETHUSD",1771947765235,7.47522707,1844.8,1843.9,1.35582189]
["bitfinex","ETHUSD",1771947765524,6.11802776,1844.6,1843.9,1.35582189]
["bitfinex","ETHUSD",1771947766043,6.11802776,1844.6,1843.8,1.35587176]
["bitfinex","ETHUSD",1771947766241,6.11802776,1844.4,1843.8,1.35587176]
["bitfinex","ETHUSD",1771947767045,6.11802776,1844.7,1843.8,7.78756518]
["bitfinex","ETHUSD",1771947767446,6.11802776,1844.3,1843.8,1.35587176]
["bitfinex","ETHUSD",1771947768122,5.708,1844.7,1843.8,7.78756518]
["bitfinex","ETHUSD",1771947768123,6.11802776,1844.6,1843.8,7.78756518]
["bitfinex","ETHUSD",1771947770225,0.002,1844.8,1843.8,7.78756518]
["bitfinex","ETHUSD",1771947771760,6.11802776,1844.7,1843.8,7.78756518]
["bitfinex","ETHUSD",1771947772638,0.002,1844.8,1843.8,7.78756518]
["bitfinex","ETHUSD",1771947773042,0.979,1845.1,1843.8,15.13199718]
["bitfinex","ETHUSD",1771947773348,7.09702776,1845.1,1843.9,6.43169342]
["bitfinex","ETHUSD",1771947774140,6.12002776,1845.3,1844.2,6.43169342]
["bitfinex","ETHUSD",1771947774526,6.12002776,1845.3,1844.4,6.43169342]
["bitfinex","ETHUSD",1771947775052,0.002,1845.3,1844.5,6.25046649]
["bitfinex","ETHUSD",1771947775222,0.002,1845.3,1844.8,6.25046649]
["bitfinex","ETHUSD",1771947775547,0.002,1845.1,1844.8,6.23388386]
["bitfinex","ETHUSD",1771947775753,0.002,1845.1,1844.8,6.19939115]
["bitfinex","ETHUSD",1771947776052,0.002,1845.1,1844.5,6.25046649]
["bitfinex","ETHUSD",1771947776226,0.002,1845.1,1844.5,6.19782008]
["bitfinex","ETHUSD",1771947776551,0.002,1845.1,1844.6,1.35530738]
["bitfinex","ETHUSD",1771947776728,0.002,1845.1,1844.6,1.33730942]
["bitfinex","ETHUSD",1771947776926,0.002,1845.1,1844.6,1.2867338]
["bitfinex","ETHUSD",1771947777149,0.002,1845.1,1844.6,1.27018775]
["bitfinex","ETHUSD",1771947777348,0.002,1845.1,1844.6,1.21684331]
["bitfinex","ETHUSD",1771947778344,0.002,1845.1,1844.6,7.4673098]
["bitfinex","ETHUSD",1771947779748,0.002,1845.3,1845.0,6.23327391]
["bitfinex","ETHUSD",1771947779932,0.002,1845.3,1845.0,6.1975691]
["bitfinex","ETHUSD",1771947780136,0.002,1845.3,1845.0,6.14527608]
["bitfinex","ETHUSD",1771947780337,0.002,1845.5,1845.0,6.09346908]
["bitfinex","ETHUSD",1771947780549,0.002,1845.5,1845.1,1.35494011]
["bitfinex","ETHUSD",1771947780755,0.002,1845.5,1845.1,1.33710167]
["bitfinex","ETHUSD",1771947780926,0.002,1845.5,1845.1,1.28455406]
["bitfinex","ETHUSD",1771947781222,0.002,1845.5,1845.1,1.21576167]
["bitfinex","ETHUSD",1771947781428,5.99988383,1845.5,1845.1,1.1652592]
["bitfinex","ETHUSD",1771947781644,5.99988383,1845.5,1844.8,1.35516045]
["bitfinex","ETHUSD",1771947781850,5.99988383,1845.5,1844.8,1.33814794]
["bitfinex","ETHUSD",1771947782049,5.99988383,1845.5,1844.7,5.4208744]
["bitfinex","ETHUSD",1771947782050,5.99788383,1845.3,1844.6,5.42106926]
["bitfinex","ETHUSD",1771947782263,5.99788383,1845.3,1844.6,6.58632846]
["bitfinex","ETHUSD",1771947782460,5.99788383,1845.1,1844.5,1.33814337]
["bitfinex","ETHUSD",1771947782628,7.35282861,1845.1,1844.5,2.50340257]
["bitfinex","ETHUSD",1771947783023,7.35282861,1845.1,1844.5,1.33814337]
["bitfinex","ETHUSD",1771947783549,5.99788383,1844.9,1844.2,5.4222369]
["bitfinex","ETHUSD",1771947784226,1.35494478,1845.1,1844.0,1.35574837]
["bitfinex","ETHUSD",1771947784227,5.99788383,1844.7,1844.0,1.35574837]
["bitfinex","ETHUSD",1771947784432,5.99788383,1844.7,1844.1,1.1652592]
["bitfinex","ETHUSD",1771947784633,5.99788383,1844.5,1844.1,1.1652592]
["bitfinex","ETHUSD",1771947784841,5.99788383,1844.5,1844.1,2.52093403]
["bitfinex","ETHUSD",1771947786445,5.99788383,1844.5,1844.1,2.52092641]
["bitfinex","ETHUSD",1771947786642,5.99788383,1844.5,1844.0,1.35574837]
["bitfinex","ETHUSD",1771947787444,7.35327904,1844.5,1843.9,3.49804025]
["bitfinex","ETHUSD",1771947787651,7.35527904,1844.5,1843.9,3.49804025]
["bitfinex","ETHUSD",1771947787962,5.99988383,1844.5,1843.9,3.49804025]
["bitfinex","ETHUSD",1771947788162,5.9833245,1844.5,1843.9,3.49804025]
["bitfinex","ETHUSD",1771947788458,7.33871419,1844.5,1843.9,3.49804025]
["bitfinex","ETHUSD",1771947788661,7.33871419,1844.5,1843.9,2.1422592]
["bitfinex","ETHUSD",1771947789071,7.33871419,1844.5,1843.9,1.1662592]
["bitfinex","ETHUSD",1771947790042,7.33871419,1844.5,1843.8,1.35685581]
["bitfinex","ETHUSD",1771947790043,5.99788383,1844.1,1843.8,0.001]
["bitfinex","ETHUSD",1771947790759,7.3535901,1844.1,1843.8,0.001]
["bitfinex","ETHUSD",1771947791342,7.35355989,1844.1,1843.8,0.001]
["bitfinex","ETHUSD",1771947792779,5.99788383,1844.1,1843.8,1.1662592]
["bitfinex","ETHUSD",1771947793272,7.35357173,1844.1,1843.8,1.1662592]
["bitfinex","ETHUSD",1771947793564,7.35357173,1844.1,1843.8,0.001]
["bitfinex","ETHUSD",1771947793939,7.35357173,1844.1,1843.9,1.1652592]
["bitfinex","ETHUSD",1771947794344,5.99788383,1844.4,1843.9,1.1652592]
["bitfinex","ETHUSD",1771947794987,5.99788383,1844.4,1843.8,0.001]
["bitfinex","ETHUSD",1771947795181,5.99788383,1844.2,1843.8,1.1652592]
["bitfinex","ETHUSD",1771947795356,7.35352682,1844.2,1843.8,1.1652592]
["bitfinex","ETHUSD",1771947795551,7.35348701,1844.2,1843.8,1.1652592]
["bitfinex","ETHUSD",1771947795766,5.99788383,1844.2,1843.8,2.52114916]
["bitfinex","ETHUSD",1771947796994,5.99788383,1844.4,1843.8,2.52114916]
["bitfinex","ETHUSD",1771947797381,7.35339262,1844.4,1843.7,5.42368772]
["bitfinex","ETHUSD",1771947797690,7.35339262,1844.4,1843.8,1.1652592]
["bitfinex","ETHUSD",1771947798693,5.99788383,1844.4,1843.8,1.1652592]
["bitfinex","ETHUSD",1771947798994,0.002,1844.5,1843.8,6.25046649]
["bitfinex","ETHUSD",1771947799182,0.002,1844.5,1843.9,1.1652592]
["bitfinex","ETHUSD",1771947799491,0.002,1844.5,1844.0,1.35574837]
["bitfinex","ETHUSD",1771947799805,0.002,1844.5,1844.0,7.60621486]
["bitfinex","ETHUSD",1771947799966,0.002,1844.4,1844.0,7.60621486]
["bitfinex","ETHUSD",1771947800591,0.002,1844.4,1844.0,1.35574837]
["bitfinex","ETHUSD",1771947801166,0.002,1844.4,1844.1,1.1652592]
["bitfinex","ETHUSD",1771947801979,0.002,1844.4,1844.1,2.52092379]
["bitfinex","ETHUSD",1771947802181,5.99988383,1844.4,1844.1,1.1652592]
["bitfinex","ETHUSD",1771947804507,0.002,1844.4,1844.1,1.1652592]
["bitfinex","ETHUSD",1771947805501,0.002,1844.4,1843.9,1.35677102]
["bitfinex","ETHUSD",1771947805697,0.02834181,1844.1,1844.0,1.1652592]
["bitfinex","ETHUSD",1771947806074,0.002,1844.4,1844.0,1.1652592]
["bitfinex","ETHUSD",1771947807212,1.35745463,1844.4,1844.0,1.1652592]
["bitfinex","ETHUSD",1771947807382,7.44601635,1844.4,1844.0,1.1652592]
["bitfinex","ETHUSD",1771947807784,6.08856172,1844.2,1844.0,1.1652592]
["bitfinex","ETHUSD",1771947807974,6.08856172,1844.2,1843.9,0.001]
["bitfinex","ETHUSD",1771947808678,6.08856172,1844.0,1843.9,0.001]
["bitfinex","ETHUSD",1771947810804,6.08856172,1844.2,1843.9,0.001]
["bitfinex","ETHUSD",1771947811005,7.44416702,1844.2,1843.9,0.001]
["bitfinex","ETHUSD",1771947814015,7.44416702,1844.2,1843.8,0.001]
["bitfinex","ETHUSD",1771947814312,6.08856172,1844.1,1843.8,0.001]
["bitfinex","ETHUSD",1771947815690,0.02350763,1843.5,1843.4,1.35618964]
["bitfinex","ETHUSD",1771947816008,6.08856172,1844.0,1843.4,7.56549254]
["bitfinex","ETHUSD",1771947816397,1.35573115,1844.1,1843.4,7.56549254]
["bitfinex","ETHUSD",1771947816806,1.35752956,1844.3,1843.4,7.56549254]
["bitfinex","ETHUSD",1771947816997,0.002,1844.3,1843.4,7.56549254]
["bitfinex","ETHUSD",1771947817188,1.35753329,1844.3,1843.4,7.56549254]
["bitfinex","ETHUSD",1771947817911,0.002,1844.3,1843.4,7.56549254]
["bitfinex","ETHUSD",1771947822702,0.002,1844.3,1843.5,6.2093029]
["bitfinex","ETHUSD",1771947822919,0.002,1844.3,1843.8,6.2093029]
["bitfinex","ETHUSD",1771947824801,0.002,1844.3,1843.9,7.56512479]
["bitfinex","ETHUSD",1771947825930,0.002,1844.2,1843.9,7.54216792]
["bitfinex","ETHUSD",1771947826102,1e-08,1844.4,1844.0,6.2093029]
["bitfinex","ETHUSD",1771947826706,1e-08,1844.4,1844.1,1.35567485]
["bitfinex","ETHUSD",1771947826912,0.002,1844.7,1844.4,6.2093029]
["bitfinex","ETHUSD",1771947827229,6.08856172,1845.1,1844.4,6.2093029]
["bitfinex","ETHUSD",1771947828129,7.44350489,1845.1,1844.4,6.2093029]
["bitfinex","ETHUSD",1771947828310,6.08856172,1844.9,1843.8,6.2093029]
["bitfinex","ETHUSD",1771947828511,6.08856172,1844.9,1844.0,6.2093029]
["bitfinex","ETHUSD",1771947828707,7.4436579,1844.9,1844.1,1.35567485]
["bitfinex","ETHUSD",1771947828906,7.4436579,1844.9,1844.2,6.2093029]
["bitfinex","ETHUSD",1771947829543,6.08856172,1844.9,1844.2,6.2093029]
["bitfinex","ETHUSD",1771947830076,1.35505918,1845.0,1844.2,6.2093029]
["bitfinex","ETHUSD",1771947830341,3.122791,1845.0,1844.2,6.2093029]
["bitfinex","ETHUSD",1771947830847,3.122791,1845.0,1844.4,6.2093029]
["bitfinex","ETHUSD",1771947831021,7.44351365,1845.1,1844.4,6.2093029]
["bitfinex","ETHUSD",1771947831210,6.08856172,1845.1,1844.4,6.2093029]
["bitfinex","ETHUSD",1771947831530,5.41932952,1845.3,1844.4,6.2093029]
["bitfinex","ETHUSD",1771947831531,2.33172116,1845.4,1844.4,6.2093029]
["bitfinex","ETHUSD",1771947831706,6.08856172,1845.3,1844.4,6.2093029]
["bitfinex","ETHUSD",1771947832110,0.002,1845.5,1844.6,6.2093029]
["bitfinex","ETHUSD",1771947832626,0.002,1845.5,1844.9,6.2093029]
["bitfinex","ETHUSD",1771947833006,0.002,1845.5,1845.1,6.17495944]
["bitfinex","ETHUSD",1771947833430,0.002,1845.5,1845.1,6.14066037]
["bitfinex","ETHUSD",1771947833635,0.002,1845.5,1845.1,6.08804572]
["bitfinex","ETHUSD",1771947833854,0.002,1845.5,1845.1,6.05335962]
["bitfinex","ETHUSD",1771947834722,2.39005,1846.0,1845.2,6.2093029]
["bitfinex","ETHUSD",1771947834946,8.41981256,1846.1,1845.3,7.56409615]
["bitfinex","ETHUSD",1771947835421,9.11340649,1846.0,1845.3,7.56409615]
["bitfinex","ETHUSD",1771947835617,0.977,1846.1,1845.4,6.16060101]
["bitfinex","ETHUSD",1771947835853,2.33121142,1846.1,1845.4,6.12668082]
["bitfinex","ETHUSD",1771947836055,8.31141626,1846.1,1845.4,6.10955321]
["bitfinex","ETHUSD",1771947836724,6.95720649,1846.1,1845.4,6.10955321]
["bitfinex","ETHUSD",1771947837130,0.977,1846.1,1845.5,7.53243083]
["bitfinex","ETHUSD",1771947837362,0.002,1846.2,1845.5,7.53243083]
["bitfinex","ETHUSD",1771947837647,0.002,1846.2,1845.5,7.51437581]
["bitfinex","ETHUSD",1771947837846,0.002,1846.2,1845.5,7.46369113]
["bitfinex","ETHUSD",1771947838015,0.002,1846.2,1845.5,7.41148291]
["bitfinex","ETHUSD",1771947838222,0.002,1846.2,1845.5,7.39380918]
["bitfinex","ETHUSD",1771947838664,0.002,1846.2,1845.5,7.34289972]
["bitfinex","ETHUSD",1771947838825,0.002,1846.2,1845.5,7.29155634]
["bitfinex","ETHUSD",1771947839135,0.002,1845.7,1845.5,7.22026933]
["bitfinex","ETHUSD",1771947839342,0.002,1846.5,1845.7,6.1777844]
["bitfinex","ETHUSD",1771947839648,0.002,1846.5,1845.7,6.15972881]
["bitfinex","ETHUSD",1771947841144,0.002,1846.5,1845.8,7.497596]
["bitfinex","ETHUSD",1771947841350,0.002,1846.5,1845.8,7.47977675]
["bitfinex","ETHUSD",1771947841549,5.98220649,1846.5,1845.8,7.47977675]
["bitfinex","ETHUSD",1771947841850,5.98220649,1846.5,1845.8,7.41073683]
["bitfinex","ETHUSD",1771947842035,5.98220649,1846.5,1845.8,1.18015136]
["bitfinex","ETHUSD",1771947842229,5.98220649,1846.5,1845.8,1.1461437]
["bitfinex","ETHUSD",1771947842628,5.98220649,1846.5,1845.8,1.12942909]
["bitfinex","ETHUSD",1771947842948,5.98220649,1846.5,1845.8,1.09569232]
["bitfinex","ETHUSD",1771947843155,5.98220649,1846.5,1845.7,5.41770506]
["bitfinex","ETHUSD",1771947843453,5.98220649,1846.5,1845.7,11.59548946]
["bitfinex","ETHUSD",1771947843751,5.98220649,1846.5,1845.7,11.55960102]
["bitfinex","ETHUSD",1771947843933,5.98220649,1846.5,1845.8,6.1777844]
["bitfinex","ETHUSD",1771947844133,0.002,1846.5,1845.8,6.12700799]
["bitfinex","ETHUSD",1771947844446,0.002,1846.5,1845.8,6.09241185]
["bitfinex","ETHUSD",1771947844624,0.002,1846.5,1845.8,6.07443384]
["bitfinex","ETHUSD",1771947844823,0.002,1846.5,1845.8,6.02157088]
["bitfinex","ETHUSD",1771947845024,0.002,1846.5,1845.8,5.96995641]
["bitfinex","ETHUSD",1771947845230,0.002,1846.5,1845.9,7.5152523]
["bitfinex","ETHUSD",1771947845450,0.002,1846.5,1845.9,7.4976282]
["bitfinex","ETHUSD",1771947845646,0.002,1846.6,1846.0,6.14319448]
["bitfinex","ETHUSD",1771947845852,0.002,1846.6,1846.0,6.09200838]
["bitfinex","ETHUSD",1771947846156,0.002,1846.6,1846.0,6.02403834]
["bitfinex","ETHUSD",1771947846330,0.002,1846.6,1846.0,5.98918957]
["bitfinex","ETHUSD",1771947846529,0.002,1846.6,1846.1,7.1537844]
["bitfinex","ETHUSD",1771947846747,0.002,1846.6,1846.1,0.92275862]
["bitfinex","ETHUSD",1771947846946,0.002,1846.6,1846.1,0.87058762]
["bitfinex","ETHUSD",1771947847153,0.002,1846.6,1846.1,6.99771342]
["bitfinex","ETHUSD",1771947847332,0.002,1846.6,1846.2,7.51490802]
["bitfinex","ETHUSD",1771947847738,0.002,1846.6,1846.2,7.46292244]
["bitfinex","ETHUSD",1771947847938,0.002,1846.6,1846.2,7.41136154]
["bitfinex","ETHUSD",1771947848138,0.002,1846.6,1846.2,7.36001446]
["bitfinex","ETHUSD",1771947848339,0.002,1846.6,1846.2,7.32473218]
["bitfinex","ETHUSD",1771947848537,0.002,1846.6,1846.2,7.30660321]
["bitfinex","ETHUSD",1771947848757,0.002,1846.6,1846.2,7.27213206]
["bitfinex","ETHUSD",1771947849665,0.002,1846.6,1846.2,7.25476437]
["bitfinex","ETHUSD",1771947849832,0.002,1846.6,1846.2,7.20306499]
["bitfinex","ETHUSD",1771947850028,0.002,1846.6,1846.2,7.51454934]
["bitfinex","ETHUSD",1771947850234,0.002,1846.6,1846.2,7.4621605]
["bitfinex","ETHUSD",1771947850535,0.002,1846.5,1846.2,7.42629228]
["bitfinex","ETHUSD",1771947850730,0.002,1846.5,1846.2,7.39142734]
["bitfinex","ETHUSD",1771947850955,0.002,1846.5,1846.2,1.30170501]
["bitfinex","ETHUSD",1771947851155,0.002,1846.5,1846.1,2.10372474]
["bitfinex","ETHUSD",1771947851359,0.002,1846.5,1846.1,2.04992568]
["bitfinex","ETHUSD",1771947851747,0.002,1846.5,1846.1,2.01574405]
["bitfinex","ETHUSD",1771947851944,0.002,1846.5,1846.1,1.31808594]
["bitfinex","ETHUSD",1771947852158,0.002,1846.5,1846.1,1.2661807]
["bitfinex","ETHUSD",1771947852463,0.002,1846.5,1846.1,1.21418724]
["bitfinex","ETHUSD",1771947852985,0.002,1846.5,1846.1,7.32246603]
["bitfinex","ETHUSD",1771947853188,5.98020649,1847.1,1846.2,6.14197055]
["bitfinex","ETHUSD",1771947853467,5.98020649,1847.1,1846.2,6.10743812]
["bitfinex","ETHUSD",1771947853868,5.98020649,1847.3,1846.4,6.1605905]
["bitfinex","ETHUSD",1771947854167,5.98020649,1847.3,1846.4,6.07313388]
["bitfinex","ETHUSD",1771947854370,5.98020649,1847.3,1846.4,6.0208239]
["bitfinex","ETHUSD",1771947854966,5.98020649,1847.3,1846.4,5.95222701]
["bitfinex","ETHUSD",1771947855277,5.98020649,1847.1,1846.4,5.8992935]
["bitfinex","ETHUSD",1771947855449,5.98020649,1847.1,1846.4,5.88182583]
["bitfinex","ETHUSD",1771947855648,5.98020649,1847.1,1845.9,6.1787844]
["bitfinex","ETHUSD",1771947855840,5.98020649,1846.9,1846.0,5.41694269]
["bitfinex","ETHUSD",1771947856144,5.98020649,1846.9,1846.0,5.34588576]
["bitfinex","ETHUSD",1771947856336,5.98020649,1846.9,1846.0,5.29244572]
["bitfinex","ETHUSD",1771947856536,5.98020649,1846.9,1846.0,5.27435586]
["bitfinex","ETHUSD",1771947856737,5.98020649,1846.9,1846.0,5.25650665]
["bitfinex","ETHUSD",1771947856950,5.98020649,1846.9,1846.0,5.22303335]
["bitfinex","ETHUSD",1771947857149,5.98020649,1846.9,1846.0,11.34909669]
["bitfinex","ETHUSD",1771947857348,5.98020649,1846.9,1846.0,11.29766932]
["bitfinex","ETHUSD",1771947857548,5.98020649,1846.9,1846.0,11.26283205]
["bitfinex","ETHUSD",1771947857950,5.98020649,1846.7,1846.0,11.21184237]
["bitfinex","ETHUSD",1771947858151,5.98020649,1846.7,1845.9,1.35427952]
["bitfinex","ETHUSD",1771947858152,5.98020649,1846.7,1845.9,5.38310412]
["bitfinex","ETHUSD",1771947858350,5.98020649,1846.7,1845.9,5.3308597]
["bitfinex","ETHUSD",1771947858546,5.98020649,1846.7,1845.9,5.29712591]
["bitfinex","ETHUSD",1771947858753,5.98020649,1846.7,1845.9,1.35435289]
["bitfinex","ETHUSD",1771947859072,5.98020649,1846.7,1845.9,1.28506305]
["bitfinex","ETHUSD",1771947859276,5.98020649,1846.7,1845.9,1.23421574]
["bitfinex","ETHUSD",1771947859439,5.98020649,1846.7,1845.9,1.18085295]
["bitfinex","ETHUSD",1771947859939,5.98020649,1846.5,1845.8,11.57973467]
["bitfinex","ETHUSD",1771947860135,5.98020649,1846.5,1845.9,6.14430624]
["bitfinex","ETHUSD",1771947860336,5.98020649,1846.5,1845.9,6.10935024]
["bitfinex","ETHUSD",1771947860565,5.98020649,1846.5,1845.9,6.05816381]
["bitfinex","ETHUSD",1771947861087,5.98020649,1846.5,1845.9,5.99050909]
["bitfinex","ETHUSD",1771947861271,5.98020649,1846.5,1845.9,5.93901033]
["bitfinex","ETHUSD",1771947861468,5.98020649,1846.5,1845.9,5.8877717]
["bitfinex","ETHUSD",1771947861778,7.33394084,1846.8,1845.9,5.87115379]
["bitfinex","ETHUSD",1771947862071,7.33390867,1846.8,1846.1,6.12625596]
["bitfinex","ETHUSD",1771947862282,7.33390867,1846.8,1846.0,1.30290264]
["bitfinex","ETHUSD",1771947862579,7.33390867,1846.8,1846.0,1.23348671]
["bitfinex","ETHUSD",1771947862781,7.33390867,1846.8,1846.0,7.41127111]
["bitfinex","ETHUSD",1771947862938,0.002,1846.4,1846.0,7.37589773]
["bitfinex","ETHUSD",1771947863142,0.002,1846.4,1846.0,7.34123611]
["bitfinex","ETHUSD",1771947863449,0.002,1846.4,1846.0,7.27285027]
["bitfinex","ETHUSD",1771947863654,0.002,1846.4,1846.0,7.25473453]
["bitfinex","ETHUSD",1771947863866,0.002,1846.4,1846.0,7.23748838]
["bitfinex","ETHUSD",1771947867570,6.09437958,1846.4,1846.0,1.04235984]
["bitfinex","ETHUSD",1771947867883,6.09437958,1846.4,1846.0,1.02525142]
["bitfinex","ETHUSD",1771947868668,0.002,1846.4,1846.0,7.60525138]
["bitfinex","ETHUSD",1771947868987,0.002,1846.4,1846.0,7.58813007]
["bitfinex","ETHUSD",1771947869188,0.002,1846.4,1846.0,7.55323488]
["bitfinex","ETHUSD",1771947869387,0.002,1846.4,1846.0,7.48391251]
["bitfinex","ETHUSD",1771947869585,0.002,1846.4,1846.0,7.44970726]
["bitfinex","ETHUSD",1771947869771,0.002,1846.4,1846.0,7.4164886]
["bitfinex","ETHUSD",1771947869975,0.002,1846.4,1846.0,7.39850798]
["bitfinex","ETHUSD",1771947870171,0.002,1846.4,1845.9,5.40055576]
["bitfinex","ETHUSD",1771947870172,6.09437958,1846.4,1845.9,1.33747855]
["bitfinex","ETHUSD",1771947870371,6.09437958,1846.4,1845.9,1.28526374]
["bitfinex","ETHUSD",1771947870571,7.44838291,1846.4,1845.8,0.001]
["bitfinex","ETHUSD",1771947870768,7.44838291,1846.4,1845.7,1.33863661]
["bitfinex","ETHUSD",1771947871074,6.09437958,1846.4,1845.7,1.33863661]
["bitfinex","ETHUSD",1771947871379,6.09437958,1846.4,1845.7,1.28677389]
["bitfinex","ETHUSD",1771947871580,7.44836909,1846.4,1845.7,1.2349389]
["bitfinex","ETHUSD",1771947871776,7.44836909,1846.4,1845.7,1.19990345]
["bitfinex","ETHUSD",1771947871972,6.09437958,1846.4,1845.7,1.18247051]
["bitfinex","ETHUSD",1771947872183,6.09437958,1846.4,1845.7,1.14769348]
["bitfinex","ETHUSD",1771947872397,6.09437958,1846.4,1845.7,1.09523806]
["bitfinex","ETHUSD",1771947872590,7.44837022,1846.4,1845.7,1.04415573]
["bitfinex","ETHUSD",1771947872774,7.448374,1846.4,1845.6,5.41920953]
["bitfinex","ETHUSD",1771947872976,6.09237958,1846.2,1845.7,1.35449964]
["bitfinex","ETHUSD",1771947873168,6.09237958,1846.2,1845.6,1.33900163]
["bitfinex","ETHUSD",1771947873365,6.09237958,1846.2,1845.5,0.8075998]
["bitfinex","ETHUSD",1771947873594,6.09237958,1846.2,1845.5,0.77230003]
["bitfinex","ETHUSD",1771947873766,6.09237958,1846.2,1845.5,0.73705103]
["bitfinex","ETHUSD",1771947873969,6.09237958,1846.2,1845.5,0.7203732]
["bitfinex","ETHUSD",1771947874187,6.09237958,1846.0,1845.2,1.3375038]
["bitfinex","ETHUSD",1771947874391,6.09237958,1845.6,1845.0,5.38514828]
["bitfinex","ETHUSD",1771947874707,7.44696089,1845.6,1845.0,1.33852632]
["bitfinex","ETHUSD",1771947874895,6.09237958,1845.6,1845.0,1.3207671]
["bitfinex","ETHUSD",1771947875131,6.09237958,1845.6,1845.0,1.30357173]
["bitfinex","ETHUSD",1771947875271,6.09237958,1845.6,1845.0,1.25325185]
["bitfinex","ETHUSD",1771947875470,6.09237958,1845.6,1845.0,1.20054414]
["bitfinex","ETHUSD",1771947875780,6.09237958,1845.6,1845.5,0.001]
["bitfinex","ETHUSD",1771947875976,6.09237958,1845.6,1845.0,1.1321242]
["bitfinex","ETHUSD",1771947876193,6.09237958,1845.6,1845.0,1.09666643]
["bitfinex","ETHUSD",1771947876507,6.09237958,1845.6,1845.0,1.01021326]
["bitfinex","ETHUSD",1771947876672,6.09237958,1845.6,1845.0,1.33689201]
["bitfinex","ETHUSD",1771947876873,6.09237958,1845.6,1845.0,1.32000389]
["bitfinex","ETHUSD",1771947877110,7.44696423,1845.6,1845.0,1.32000389]
["bitfinex","ETHUSD",1771947877474,3.152982,1845.5,1844.9,1.35508699]
["bitfinex","ETHUSD",1771947877675,6.09237958,1845.4,1844.9,1.35508699]
["bitfinex","ETHUSD",1771947878807,7.44713371,1845.4,1844.8,2.31365659]
["bitfinex","ETHUSD",1771947879174,7.44713371,1845.4,1844.8,0.95854849]
["bitfinex","ETHUSD",1771947879380,7.44713371,1845.4,1844.8,2.29591592]
["bitfinex","ETHUSD",1771947879689,7.44713371,1845.4,1844.8,2.22672296]
["bitfinex","ETHUSD",1771947879872,7.44713371,1845.4,1844.8,2.19291816]
["bitfinex","ETHUSD",1771947880074,7.44713371,1845.4,1844.8,2.19292247]
["bitfinex","ETHUSD",1771947880375,7.44713371,1845.4,1844.8,2.12355844]
["bitfinex","ETHUSD",1771947880591,6.09237958,1845.6,1844.9,6.26903278]
["bitfinex","ETHUSD",1771947880790,6.09237958,1845.6,1845.0,1.33731151]
["bitfinex","ETHUSD",1771947880791,7.44695954,1845.6,1845.0,1.33731151]
["bitfinex","ETHUSD",1771947881180,7.44695954,1845.6,1845.0,1.32082908]
["bitfinex","ETHUSD",1771947881369,7.44695954,1845.6,1845.0,1.25148641]
["bitfinex","ETHUSD",1771947881575,7.44695954,1845.6,1845.0,1.20050032]
["bitfinex","ETHUSD",1771947881772,7.44695954,1845.6,1845.0,1.14777187]
["bitfinex","ETHUSD",1771947882071,6.09237958,1845.6,1845.0,7.39957477]
["bitfinex","ETHUSD",1771947882377,7.44695553,1845.6,1845.0,7.34778225]
["bitfinex","ETHUSD",1771947882679,6.09237958,1845.6,1844.9,5.40196239]
["bitfinex","ETHUSD",1771947882887,6.09237958,1845.6,1844.9,5.36646116]
["bitfinex","ETHUSD",1771947883189,7.44695653,1845.6,1844.9,5.34895771]
["bitfinex","ETHUSD",1771947883386,7.44695653,1845.6,1844.9,5.29524176]
["bitfinex","ETHUSD",1771947883582,7.44695653,1845.6,1844.9,5.24348504]
["bitfinex","ETHUSD",1771947884906,6.09237958,1845.6,1844.9,5.24348504]
["bitfinex","ETHUSD",1771947885105,6.09237958,1845.6,1845.0,6.26903278]
["bitfinex","ETHUSD",1771947885299,8.42281894,1845.8,1845.0,6.26903278]
["bitfinex","ETHUSD",1771947885504,7.44681894,1845.8,1845.0,6.26903278]
["bitfinex","ETHUSD",1771947886201,3.152982,1845.7,1844.9,5.24348504]
["bitfinex","ETHUSD",1771947886388,6.09237958,1845.4,1844.5,7.24503278]
["bitfinex","ETHUSD",1771947886588,6.09237958,1845.4,1844.7,6.26903278]
["bitfinex","ETHUSD",1771947886787,6.09237958,1845.4,1844.8,7.62419323]
["bitfinex","ETHUSD",1771947887014,6.09237958,1845.6,1844.8,7.62419323]
["bitfinex","ETHUSD",1771947887500,0.002,1845.5,1844.8,7.62419323]
["bitfinex","ETHUSD",1771947887987,6.09437958,1845.5,1844.8,7.62419323]
["bitfinex","ETHUSD",1771947890216,0.002,1845.5,1844.8,7.62419323]
["bitfinex","ETHUSD",1771947891288,6.09437958,1845.5,1844.8,7.62419323]
["bitfinex","ETHUSD",1771947896705,7.44904198,1845.5,1844.8,7.62419323]
["bitfinex","ETHUSD",1771947897726,6.09437958,1845.5,1844.8,7.62419323]
["bitfinex","ETHUSD",1771947898123,7.44904848,1845.5,1844.8,7.62419323]
["bitfinex","ETHUSD",1771947898434,0.002,1845.5,1844.8,7.62419323]
["bitfinex","ETHUSD",1771947899806,6.32544439,1845.5,1844.8,7.62419323]
["bitfinex","ETHUSD",1771947900223,6.32544439,1845.5,1844.9,0.001]
["bitfinex","ETHUSD",1771947900412,0.002,1845.4,1845.0,6.45680768]
["bitfinex","ETHUSD",1771947900620,0.002,1845.4,1845.1,1.35494011]
["bitfinex","ETHUSD",1771947901025,0.002,1845.4,1845.0,7.81182123]
["bitfinex","ETHUSD",1771947901228,6.32544439,1845.4,1844.9,5.42122772]
["bitfinex","ETHUSD",1771947901612,6.32544439,1845.4,1844.9,0.001]
["bitfinex","ETHUSD",1771947901814,6.32344439,1845.2,1844.9,1.35608541]
["bitfinex","ETHUSD",1771947902538,6.32544439,1845.4,1844.9,1.35608541]
["bitfinex","ETHUSD",1771947902735,0.002,1845.4,1844.9,7.81289309]
["bitfinex","ETHUSD",1771947903307,0.002,1845.5,1844.9,7.81289309]
["bitfinex","ETHUSD",1771947903731,7.68009506,1845.5,1844.9,1.35608541]
["bitfinex","ETHUSD",1771947903927,6.32544439,1845.5,1844.9,1.35608541]
["bitfinex","ETHUSD",1771947904133,7.68009802,1845.5,1844.9,1.35608541]
["bitfinex","ETHUSD",1771947904725,6.32544439,1845.5,1844.9,0.001]
["bitfinex","ETHUSD",1771947905259,6.32544439,1845.5,1844.9,6.45780768]
["bitfinex","ETHUSD",1771947905421,7.68011558,1845.5,1844.9,6.45780768]
["bitfinex","ETHUSD",1771947905932,7.68011558,1845.5,1844.9,0.001]
["bitfinex","ETHUSD",1771947906254,6.32344439,1845.3,1844.8,0.001]
["bitfinex","ETHUSD",1771947906458,1.35667119,1845.5,1844.8,0.001]
["bitfinex","ETHUSD",1771947906459,6.32344439,1845.1,1844.8,0.001]
["bitfinex","ETHUSD",1771947906654,6.32344439,1845.1,1844.8,0.00017471]
["bitfinex","ETHUSD",1771947907026,7.67838543,1845.1,1844.8,0.00017471]
["bitfinex","ETHUSD",1771947907728,6.32344439,1845.1,1844.8,0.00017471]
["bitfinex","ETHUSD",1771947908556,7.67838822,1845.1,1844.8,0.00017471]
["bitfinex","ETHUSD",1771947908929,6.32344439,1844.9,1844.4,0.001]
["bitfinex","ETHUSD",1771947909133,6.32344439,1844.7,1844.4,1.35845287]
["bitfinex","ETHUSD",1771947909342,6.32344439,1844.7,1844.4,0.003]
["bitfinex","ETHUSD",1771947910068,6.32344439,1844.7,1844.4,1.358453]
["bitfinex","ETHUSD",1771947910247,6.32344439,1844.7,1844.4,0.003]
["bitfinex","ETHUSD",1771947910649,6.32344439,1845.0,1844.4,7.8152572]
["bitfinex","ETHUSD",1771947910850,2.062034,1845.1,1844.4,7.8152572]
["bitfinex","ETHUSD",1771947911369,8.65436181,1845.2,1844.4,7.8152572]
["bitfinex","ETHUSD",1771947911860,6.32344439,1845.1,1844.4,7.8152572]
["bitfinex","ETHUSD",1771947912637,6.32344439,1845.1,1844.4,0.003]
["bitfinex","ETHUSD",1771947912863,2.33091742,1845.2,1844.4,0.003]
["bitfinex","ETHUSD",1771947912864,7.67859952,1844.9,1844.4,0.003]
["bitfinex","ETHUSD",1771947913583,7.67859952,1844.9,1844.4,0.001]
["bitfinex","ETHUSD",1771947914358,7.67859952,1844.9,1844.5,0.001]
["bitfinex","ETHUSD",1771947915184,6.32344439,1844.9,1844.5,0.001]
["bitfinex","ETHUSD",1771947916092,6.32344439,1845.1,1844.6,6.45880768]
["bitfinex","ETHUSD",1771947916809,7.67839071,1845.1,1844.6,6.45880768]
["bitfinex","ETHUSD",1771947917160,7.67839071,1845.1,1844.6,0.002]
["bitfinex","ETHUSD",1771947917388,7.67839071,1845.1,1844.5,0.001]
["bitfinex","ETHUSD",1771947917592,7.67839071,1845.1,1844.6,0.002]
["bitfinex","ETHUSD",1771947918195,6.32344439,1845.1,1844.6,0.002]
["bitfinex","ETHUSD",1771947918969,6.32344439,1845.1,1844.5,6.45780768]
["bitfinex","ETHUSD",1771947919182,6.32344439,1845.1,1844.6,0.002]
["bitfinex","ETHUSD",1771947919695,6.32344439,1845.1,1844.6,1.35730738]
["bitfinex","ETHUSD",1771947919873,6.32344439,1845.1,1844.6,7.81411506]
["bitfinex","ETHUSD",1771947920075,6.32344439,1845.1,1844.6,1.35730738]
["bitfinex","ETHUSD",1771947920393,6.32344439,1845.1,1844.6,1.35530738]
["bitfinex","ETHUSD",1771947922694,0.976,1845.2,1844.8,6.45680768]
["bitfinex","ETHUSD",1771947922897,0.002,1845.4,1844.8,6.45680768]
["bitfinex","ETHUSD",1771947923197,0.002,1845.4,1845.0,6.45680768]
["bitfinex","ETHUSD",1771947924309,0.002,1845.7,1845.2,6.45680768]
["bitfinex","ETHUSD",1771947924708,7.67760028,1846.2,1845.5,5.98353991]
["bitfinex","ETHUSD",1771947924909,1.35428743,1846.0,1845.5,5.98353991]
["bitfinex","ETHUSD",1771947925102,8.63068065,1845.9,1845.3,7.73877167]
["bitfinex","ETHUSD",1771947925304,6.29931984,1845.8,1845.3,7.73877167]
["bitfinex","ETHUSD",1771947926005,7.65342951,1846.3,1845.3,7.73877167]
["bitfinex","ETHUSD",1771947926388,6.29931984,1845.9,1845.3,1.35479325]
["bitfinex","ETHUSD",1771947927110,6.29931984,1845.9,1845.2,5.41917303]
["bitfinex","ETHUSD",1771947927111,0.002,1845.4,1845.2,5.41917303]
["bitfinex","ETHUSD",1771947927312,5.41647165,1846.3,1845.3,6.38397842]
["bitfinex","ETHUSD",1771947927313,0.002,1845.6,1845.3,6.38397842]
["bitfinex","ETHUSD",1771947927507,7.65341185,1846.3,1845.4,6.38397842]
["bitfinex","ETHUSD",1771947927692,2.611331,1846.2,1845.4,6.38397842]
["bitfinex","ETHUSD",1771947927895,6.29931984,1846.2,1845.4,6.38397842]
["bitfinex","ETHUSD",1771947929481,6.29931984,1846.0,1845.5,1.35464643]
["bitfinex","ETHUSD",1771947929812,6.29931984,1846.0,1845.2,6.38397842]
["bitfinex","ETHUSD",1771947930813,6.29931984,1846.0,1845.0,7.73899197]
["bitfinex","ETHUSD",1771947931311,1.35420616,1846.1,1844.9,5.41946672]
["bitfinex","ETHUSD",1771947931312,3.152982,1845.6,1844.9,1.35503004]
["bitfinex","ETHUSD",1771947931513,6.29931984,1845.9,1845.0,6.38397842]
["bitfinex","ETHUSD",1771947932193,7.65367352,1845.9,1845.0,6.38397842]
["bitfinex","ETHUSD",1771947933006,7.65368023,1845.9,1845.0,6.38397842]
["bitfinex","ETHUSD",1771947933918,7.65368023,1845.9,1845.1,1.35494011]
["bitfinex","ETHUSD",1771947934100,7.65368023,1845.9,1845.1,7.73891853]
["bitfinex","ETHUSD",1771947934815,6.29931984,1846.1,1845.3,6.38397842]
["bitfinex","ETHUSD",1771947935020,7.65353027,1846.1,1845.3,6.38397842]
["bitfinex","ETHUSD",1771947935254,6.29931984,1846.1,1845.3,6.38397842]
["bitfinex","ETHUSD",1771947935717,7.6535311,1846.1,1845.3,6.38397842]
["bitfinex","ETHUSD",1771947936103,7.6535311,1846.1,1845.4,7.73869826]
["bitfinex","ETHUSD",1771947936415,6.29931984,1846.1,1845.4,7.73869826]
["bitfinex","ETHUSD",1771947937090,7.65352614,1846.1,1845.4,7.73869826]
["bitfinex","ETHUSD",1771947938521,0.002,1846.0,1845.4,7.73869826]
["bitfinex","ETHUSD",1771947939342,6.30131984,1846.0,1845.4,7.73869826]
["bitfinex","ETHUSD",1771947939498,6.29931984,1845.8,1845.2,11.80332107]
["bitfinex","ETHUSD",1771947939826,6.29931984,1845.8,1844.9,7.73906541]
["bitfinex","ETHUSD",1771947940698,6.30131984,1846.0,1845.0,6.38397842]
["bitfinex","ETHUSD",1771947940917,7.65559936,1846.0,1845.0,6.38397842]
["bitfinex","ETHUSD",1771947942514,0.002,1846.0,1845.3,6.38397842]
["bitfinex","ETHUSD",1771947942795,0.002,1846.0,1845.4,7.73869826]
["bitfinex","ETHUSD",1771947946227,6.30131984,1846.0,1845.4,1.35471984]
["bitfinex","ETHUSD",1771947947741,6.30131984,1846.0,1845.3,1.35474827]
["bitfinex","ETHUSD",1771947947938,6.29931984,1845.8,1845.2,7.73879769]
["bitfinex","ETHUSD",1771947949038,6.30131984,1846.0,1845.2,7.73879769]
["bitfinex","ETHUSD",1771947949339,7.65560501,1846.0,1845.2,7.73879769]
["bitfinex","ETHUSD",1771947949846,6.29931984,1845.8,1845.2,1.35481927]
["bitfinex","ETHUSD",1771947950133,6.29931984,1845.8,1845.1,11.80346157]
["bitfinex","ETHUSD",1771947950720,6.29931984,1845.8,1845.4,0.001]
["bitfinex","ETHUSD",1771947950926,7.65565232,1846.0,1845.4,0.001]
["bitfinex","ETHUSD",1771947951129,0.002,1846.0,1845.4,6.38497842]
["bitfinex","ETHUSD",1771947952319,0.002,1846.0,1845.5,7.73862485]
["bitfinex","ETHUSD",1771947953036,6.29931984,1845.8,1845.4,1.35567464]
["bitfinex","ETHUSD",1771947953217,6.29931984,1845.8,1845.4,1.35571683]
["bitfinex","ETHUSD",1771947953421,6.29931984,1845.8,1845.4,0.001]
["bitfinex","ETHUSD",1771947954245,3.152982,1845.7,1845.4,0.001]
["bitfinex","ETHUSD",1771947954444,7.65380435,1845.8,1845.4,0.001]
["bitfinex","ETHUSD",1771947954748,2.112323,1845.7,1845.4,0.001]
["bitfinex","ETHUSD",1771947954919,7.65380435,1845.8,1845.4,0.001]
["bitfinex","ETHUSD",1771947955249,6.29931984,1845.8,1845.4,0.001]
["bitfinex","ETHUSD",1771947955948,6.10307171,1846.0,1845.4,5.87322206]
["bitfinex","ETHUSD",1771947956521,6.10307171,1846.0,1845.5,1.35464643]
["bitfinex","ETHUSD",1771947956717,7.45736808,1846.0,1845.5,1.35464643]
["bitfinex","ETHUSD",1771947957040,6.10307171,1846.0,1845.5,7.22686849]
["bitfinex","ETHUSD",1771947959548,0.002,1846.0,1845.5,7.22686849]
["bitfinex","ETHUSD",1771947961652,0.002,1846.1,1845.6,5.87222206]
["bitfinex","ETHUSD",1771947961956,0.978,1846.3,1845.6,5.87222206]
["bitfinex","ETHUSD",1771947962153,0.002,1846.7,1845.7,5.87222206]
["bitfinex","ETHUSD",1771947962829,7.45684863,1846.7,1845.7,5.87222206]
["bitfinex","ETHUSD",1771947963024,0.002,1845.9,1845.8,7.22664832]
["bitfinex","ETHUSD",1771947963458,0.002,1846.0,1845.8,7.22664832]
["bitfinex","ETHUSD",1771947963638,6.10307171,1846.7,1845.9,5.87222206]
["bitfinex","ETHUSD",1771947963838,6.10107171,1846.6,1845.9,5.87222206]
["bitfinex","ETHUSD",1771947964148,0.002,1846.2,1845.9,5.87222206]
["bitfinex","ETHUSD",1771947964961,0.002,1846.2,1846.1,5.87222206]
["bitfinex","ETHUSD",1771947965279,0.002,1846.7,1846.1,5.87222206]
["bitfinex","ETHUSD",1771947965852,6.10307171,1846.7,1846.1,5.87222206]
["bitfinex","ETHUSD",1771947966855,6.10307171,1846.7,1845.9,5.87222206]
["bitfinex","ETHUSD",1771947967055,6.10107171,1846.5,1845.8,11.2896763]
["bitfinex","ETHUSD",1771947967757,0.002,1846.7,1845.9,5.87222206]
["bitfinex","ETHUSD",1771947967938,6.10307171,1846.7,1845.9,5.87222206]
["bitfinex","ETHUSD",1771947969259,6.10307171,1846.7,1846.0,1.35427952]
["bitfinex","ETHUSD",1771947969463,6.10307171,1846.7,1846.1,5.87222206]
["bitfinex","ETHUSD",1771947969962,7.45684432,1846.7,1846.1,5.87222206]
["bitfinex","ETHUSD",1771947970164,6.10307171,1846.7,1846.1,5.87222206]
["bitfinex","ETHUSD",1771947970931,0.002,1846.7,1846.1,5.87222206]
["bitfinex","ETHUSD",1771947971138,0.002,1846.7,1846.2,1.35413281]
["bitfinex","ETHUSD",1771947971833,0.002,1846.7,1846.2,7.22635487]
["bitfinex","ETHUSD",1771947975160,6.10307171,1846.7,1846.2,1.35413281]
["bitfinex","ETHUSD",1771947975345,1.35383948,1846.6,1846.2,0.001]
["bitfinex","ETHUSD",1771947975539,6.10107171,1846.5,1846.2,0.001]
["bitfinex","ETHUSD",1771947978668,0.002,1846.6,1846.2,5.87322206]
["bitfinex","ETHUSD",1771947978865,6.10307171,1846.6,1846.2,0.001]
["bitfinex","ETHUSD",1771947979067,7.45692689,1846.6,1846.2,0.001]
["bitfinex","ETHUSD",1771947981446,0.002,1846.7,1846.3,5.87222206]
["bitfinex","ETHUSD",1771947981965,7.45687122,1846.7,1846.2,0.001]
["bitfinex","ETHUSD",1771947982143,7.45687122,1846.7,1846.2,1.35513281]
["bitfinex","ETHUSD",1771947982471,7.45687122,1846.7,1846.2,0.001]
["bitfinex","ETHUSD",1771947984253,6.10107171,1846.5,1846.0,0.001]
["bitfinex","ETHUSD",1771947984455,6.25938602,1846.3,1846.0,0.001]
["bitfinex","ETHUSD",1771947984769,6.25938602,1846.6,1846.0,6.28895551]
["bitfinex","ETHUSD",1771947985546,3.152982,1846.6,1846.0,6.28895551]
["bitfinex","ETHUSD",1771947985778,6.32788421,1846.6,1846.0,6.28895551]
["bitfinex","ETHUSD",1771947986277,6.32788421,1846.6,1846.1,7.09535022]
["bitfinex","ETHUSD",1771947986475,0.002,1846.7,1846.1,7.09535022]
["bitfinex","ETHUSD",1771947987665,0.002,1846.7,1846.2,5.74114406]
["bitfinex","ETHUSD",1771947988267,0.002,1846.7,1846.3,1.35405947]
["bitfinex","ETHUSD",1771947988580,0.002,1846.7,1846.3,7.09520353]
["bitfinex","ETHUSD",1771947989777,0.002,1846.6,1846.3,7.09620353]
["bitfinex","ETHUSD",1771947989950,0.002,1846.7,1846.4,5.74114406]
["bitfinex","ETHUSD",1771947990350,0.002,1846.7,1846.4,11.15687056]
["bitfinex","ETHUSD",1771947990580,0.002,1846.7,1846.4,7.09513019]
["bitfinex","ETHUSD",1771947990758,6.32988421,1846.7,1846.3,0.001]
["bitfinex","ETHUSD",1771947990957,6.32988421,1846.7,1846.1,1.35418223]
["bitfinex","ETHUSD",1771947991175,6.32988421,1846.7,1846.1,7.09732629]
["bitfinex","ETHUSD",1771947992084,6.32988421,1846.7,1846.1,7.09532629]
["bitfinex","ETHUSD",1771947992794,7.68172369,1846.6,1846.0,0.001]
["bitfinex","ETHUSD",1771947992973,7.68172369,1846.6,1846.1,0.002]
["bitfinex","ETHUSD",1771947996202,6.32788421,1846.4,1846.1,0.002]
["bitfinex","ETHUSD",1771948000099,0.002,1846.7,1846.1,5.74314406]
["bitfinex","ETHUSD",1771948001574,0.002,1846.7,1846.3,5.74114406]
["bitfinex","ETHUSD",1771948002467,0.002,1846.5,1846.3,5.74114406]
["bitfinex","ETHUSD",1771948003296,0.002,1846.5,1846.4,0.002]
["bitfinex","ETHUSD",1771948003680,0.002,1846.5,1846.4,1.35398613]
["bitfinex","ETHUSD",1771948003877,0.002,1846.6,1846.5,5.74114406]
["bitfinex","ETHUSD",1771948004085,0.002,1846.8,1846.5,5.74114406]
["bitfinex","ETHUSD",1771948005798,0.002,1846.8,1846.5,7.09501802]
["bitfinex","ETHUSD",1771948006302,0.002,1846.8,1846.5,1.35387396]
["bitfinex","ETHUSD",1771948007394,0.002,1846.8,1846.5,7.09501802]
["bitfinex","ETHUSD",1771948007583,6.32788421,1847.3,1846.6,5.74114406]
["bitfinex","ETHUSD",1771948007787,6.32788421,1847.3,1846.7,1.35376617]
["bitfinex","ETHUSD",1771948007975,11.74064403,1847.5,1846.8,5.74114406]
["bitfinex","ETHUSD",1771948008174,3.152982,1847.4,1846.8,5.74114406]
["bitfinex","ETHUSD",1771948008382,2.702707,1847.4,1846.8,5.74114406]
["bitfinex","ETHUSD",1771948008588,7.68106418,1847.5,1846.8,5.74114406]
["bitfinex","ETHUSD",1771948008805,7.30588421,1847.6,1846.8,5.74114406]
["bitfinex","ETHUSD",1771948009306,8.65899498,1847.6,1846.8,5.74114406]
["bitfinex","ETHUSD",1771948009506,6.32788421,1847.5,1846.8,5.74114406]
["bitfinex","ETHUSD",1771948009805,0.978,1847.6,1846.8,5.74114406]
["bitfinex","ETHUSD",1771948009974,0.978,1847.6,1847.0,5.74114406]
["bitfinex","ETHUSD",1771948010175,6.32788421,1848.1,1847.0,5.74114406]
["bitfinex","ETHUSD",1771948010940,8.65652239,1848.3,1847.0,5.74114406]
["bitfinex","ETHUSD",1771948011135,6.32788421,1848.2,1847.0,5.74114406]
["bitfinex","ETHUSD",1771948011433,6.32788421,1848.1,1847.0,5.74114406]
["bitfinex","ETHUSD",1771948012143,6.32788421,1848.1,1847.2,5.74114406]
["bitfinex","ETHUSD",1771948012439,7.68062798,1848.1,1847.2,5.74114406]
["bitfinex","ETHUSD",1771948013936,7.68063321,1848.1,1847.3,1.35332647]
["bitfinex","ETHUSD",1771948014148,7.68063321,1848.1,1847.4,5.74114406]
["bitfinex","ETHUSD",1771948015043,6.32788421,1848.1,1847.4,5.74114406]
["bitfinex","ETHUSD",1771948015229,7.68063826,1848.1,1847.4,5.74114406]
["bitfinex","ETHUSD",1771948015633,6.12821663,1848.0,1847.4,5.74114406]
["bitfinex","ETHUSD",1771948015831,6.12821663,1848.0,1847.2,1.35339974]
["bitfinex","ETHUSD",1771948015832,6.12621663,1847.8,1847.2,1.35339974]
["bitfinex","ETHUSD",1771948016028,6.12621663,1847.6,1847.1,0.001]
["bitfinex","ETHUSD",1771948016257,6.12621663,1847.4,1847.1,0.001]
["bitfinex","ETHUSD",1771948017148,6.12621663,1847.4,1847.0,0.001]
["bitfinex","ETHUSD",1771948017352,6.12621663,1847.6,1847.0,1.35452402]
["bitfinex","ETHUSD",1771948017551,6.12621663,1847.5,1847.0,7.16650077]
["bitfinex","ETHUSD",1771948017929,6.12621663,1847.5,1847.0,0.001]
["bitfinex","ETHUSD",1771948018131,6.12621663,1847.3,1847.0,0.001]
["bitfinex","ETHUSD",1771948018642,3.152982,1847.5,1847.0,0.001]
["bitfinex","ETHUSD",1771948018948,7.47932336,1847.6,1847.0,5.81297675]
["bitfinex","ETHUSD",1771948019262,6.12621663,1847.5,1847.0,2.65999475]
["bitfinex","ETHUSD",1771948019461,6.12621663,1847.7,1847.0,2.65999475]
["bitfinex","ETHUSD",1771948019975,6.12621663,1847.9,1847.0,2.65999475]
["bitfinex","ETHUSD",1771948020273,1.35483759,1848.0,1847.2,5.81197675]
["bitfinex","ETHUSD",1771948020432,7.48105422,1848.0,1847.2,5.81197675]
["bitfinex","ETHUSD",1771948020635,7.48105422,1848.0,1847.1,1.35347301]
["bitfinex","ETHUSD",1771948020636,6.12621663,1847.8,1847.1,1.35347301]
["bitfinex","ETHUSD",1771948021074,6.12621663,1847.8,1847.0,8.14047462]
["bitfinex","ETHUSD",1771948021250,6.12621663,1847.8,1847.1,5.81197675]
["bitfinex","ETHUSD",1771948021944,6.12821663,1848.0,1847.1,5.81197675]
["bitfinex","ETHUSD",1771948022273,0.002,1848.0,1847.4,5.81197675]
["bitfinex","ETHUSD",1771948022475,0.002,1848.1,1847.4,5.81197675]
["bitfinex","ETHUSD",1771948022764,0.002,1848.1,1847.7,5.81197675]
["bitfinex","ETHUSD",1771948023468,0.002,1848.3,1848.0,5.81197675]
["bitfinex","ETHUSD",1771948023635,0.002,1848.3,1847.8,0.975]
["bitfinex","ETHUSD",1771948023636,2.503,1849.2,1848.3,5.81197675]
["bitfinex","ETHUSD",1771948023835,6.12621663,1849.1,1848.3,5.81197675]
["bitfinex","ETHUSD",1771948024232,7.4780719,1849.4,1848.4,7.16449784]
["bitfinex","ETHUSD",1771948024863,7.47801854,1849.4,1848.4,7.16449784]
["bitfinex","ETHUSD",1771948025236,1.27409744,1849.8,1848.6,5.81197675]
["bitfinex","ETHUSD",1771948025449,7.47764136,1849.9,1848.9,5.81197675]
["bitfinex","ETHUSD",1771948026142,7.47764136,1849.9,1848.9,5.76043874]
["bitfinex","ETHUSD",1771948026341,7.47764136,1849.9,1849.0,7.12912889]
["bitfinex","ETHUSD",1771948026542,7.47764136,1849.9,1849.0,7.07753605]
["bitfinex","ETHUSD",1771948026733,2.67157739,1850.0,1849.0,7.07753605]
["bitfinex","ETHUSD",1771948026939,1.35136267,1850.0,1849.0,7.06089714]
["bitfinex","ETHUSD",1771948027138,1.35136267,1850.0,1849.0,7.04333083]
["bitfinex","ETHUSD",1771948027850,10.776779,1850.0,1849.0,7.04333083]
["bitfinex","ETHUSD",1771948028062,9.421446,1850.0,1849.0,7.04333083]
["bitfinex","ETHUSD",1771948028364,7.47756534,1850.1,1849.0,7.04333083]
["bitfinex","ETHUSD",1771948028365,0.002,1849.8,1849.0,7.04333083]
["bitfinex","ETHUSD",1771948029154,0.002,1849.9,1849.3,5.81197675]
["bitfinex","ETHUSD",1771948030362,0.002,1849.9,1849.5,5.81197675]
["bitfinex","ETHUSD",1771948031054,0.002,1849.9,1849.3,1.35180389]
["bitfinex","ETHUSD",1771948031254,6.12821663,1849.9,1849.3,1.35180389]
["bitfinex","ETHUSD",1771948031689,6.12821663,1849.9,1849.2,0.975]
["bitfinex","ETHUSD",1771948031888,6.12821663,1849.9,1849.2,2.3268774]
["bitfinex","ETHUSD",1771948032389,6.12821663,1849.9,1849.2,8.13885415]
["bitfinex","ETHUSD",1771948032694,0.002,1849.9,1849.3,5.81197675]
["bitfinex","ETHUSD",1771948033585,7.47964393,1849.9,1849.2,2.3268774]
["bitfinex","ETHUSD",1771948033968,6.12821663,1849.9,1849.2,2.3268774]
["bitfinex","ETHUSD",1771948034158,7.47964392,1849.9,1849.2,2.3268774]
["bitfinex","ETHUSD",1771948034357,7.47964214,1849.9,1849.2,2.3268774]
["bitfinex","ETHUSD",1771948034682,6.12821663,1849.9,1849.2,2.3268774]
["bitfinex","ETHUSD",1771948034896,7.4796429,1849.9,1849.2,2.3268774]
["bitfinex","ETHUSD",1771948035189,6.12821663,1849.9,1849.2,2.3268774]
["bitfinex","ETHUSD",1771948035380,7.47964367,1849.9,1849.2,2.3268774]
["bitfinex","ETHUSD",1771948035571,0.002,1849.9,1849.3,5.81197675]
["bitfinex","ETHUSD",1771948036070,1.35343081,1849.9,1849.3,5.81197675]
["bitfinex","ETHUSD",1771948036266,7.47965685,1849.9,1848.6,11.22136225]
["bitfinex","ETHUSD",1771948036466,6.12621663,1849.5,1848.8,1.35221724]
["bitfinex","ETHUSD",1771948036666,1.35164359,1849.6,1848.8,7.16419399]
["bitfinex","ETHUSD",1771948037061,6.12621663,1849.5,1848.7,1.35225499]
["bitfinex","ETHUSD",1771948037367,6.12621663,1849.5,1848.7,7.16423174]
["bitfinex","ETHUSD",1771948038668,7.47793956,1849.5,1848.7,7.16423174]
["bitfinex","ETHUSD",1771948039169,7.47793956,1849.5,1848.6,1.35237477]
["bitfinex","ETHUSD",1771948039997,7.47793956,1849.5,1848.5,6.38353053]
["bitfinex","ETHUSD",1771948039998,30.0,1849.4,1848.5,2.3264061]
["bitfinex","ETHUSD",1771948040293,6.12621663,1848.9,1848.2,1.35262021]
["bitfinex","ETHUSD",1771948040493,7.4784451,1848.8,1848.2,1.35262021]
["bitfinex","ETHUSD",1771948040792,7.4784451,1848.8,1848.1,1.35269148]
["bitfinex","ETHUSD",1771948041371,7.4784451,1848.8,1848.6,0.001]
["bitfinex","ETHUSD",1771948041890,7.4784451,1848.8,1847.9,5.41140234]
["bitfinex","ETHUSD",1771948042669,6.12621663,1848.6,1847.9,1.35288706]
["bitfinex","ETHUSD",1771948042999,6.12621663,1848.6,1847.8,12.19781651]
["bitfinex","ETHUSD",1771948043000,6.12621663,1848.6,1847.8,0.974]
["bitfinex","ETHUSD",1771948043188,6.12621663,1848.4,1847.8,0.974]
["bitfinex","ETHUSD",1771948043771,6.12621663,1848.4,1847.8,2.32695318]
["bitfinex","ETHUSD",1771948044178,6.12621663,1848.4,1847.8,0.974]
["bitfinex","ETHUSD",1771948044379,6.12621663,1848.4,1847.8,2.32695825]
["bitfinex","ETHUSD",1771948044580,5.92851495,1848.6,1847.8,8.14068177]
["bitfinex","ETHUSD",1771948044897,7.28076037,1848.8,1847.9,5.81372161]
["bitfinex","ETHUSD",1771948045085,5.88597415,1848.6,1847.8,0.974]
["bitfinex","ETHUSD",1771948045292,1.35224542,1848.8,1847.3,5.61292411]
["bitfinex","ETHUSD",1771948045293,5.88597415,1848.2,1847.3,5.61292411]
["bitfinex","ETHUSD",1771948045595,5.88597415,1848.4,1847.3,5.61292411]
["bitfinex","ETHUSD",1771948046669,7.23856842,1848.3,1847.4,6.96617733]
["bitfinex","ETHUSD",1771948047663,5.88597415,1848.1,1847.2,1.35336022]
["bitfinex","ETHUSD",1771948048067,5.88597415,1847.9,1847.1,0.001]
["bitfinex","ETHUSD",1771948048275,5.88597415,1847.5,1847.1,0.001]
["bitfinex","ETHUSD",1771948048495,5.88597415,1847.3,1846.8,0.001]
["bitfinex","ETHUSD",1771948048796,7.23932226,1847.3,1846.8,0.001]
["bitfinex","ETHUSD",1771948049168,5.88597415,1847.1,1846.8,0.001]
["bitfinex","ETHUSD",1771948049368,5.88597415,1847.1,1846.2,1.35512999]
["bitfinex","ETHUSD",1771948049776,1.35334811,1847.3,1846.2,6.9680541]
["bitfinex","ETHUSD",1771948049975,7.23932226,1847.3,1846.3,2.53359999]
["bitfinex","ETHUSD",1771948050298,5.88597415,1847.1,1846.2,1.35512999]
["bitfinex","ETHUSD",1771948050802,7.23952044,1847.0,1846.2,1.35512999]
["bitfinex","ETHUSD",1771948052596,7.23952044,1847.0,1846.2,0.001]
["bitfinex","ETHUSD",1771948052793,1.35369287,1846.8,1846.2,0.001]
["bitfinex","ETHUSD",1771948053098,5.88597415,1846.6,1846.3,0.001]
["bitfinex","ETHUSD",1771948053309,5.88597415,1846.6,1846.0,0.001]
["bitfinex","ETHUSD",1771948053471,5.88597415,1846.6,1845.5,5.4185354]
["bitfinex","ETHUSD",1771948053472,5.88597415,1846.4,1845.3,12.00780348]
["bitfinex","ETHUSD",1771948053672,5.88597415,1846.2,1845.4,1.35566481]
["bitfinex","ETHUSD",1771948054376,5.88597415,1846.0,1845.4,0.001]
["bitfinex","ETHUSD",1771948054597,5.88597415,1846.0,1845.4,1.3557109]
["bitfinex","ETHUSD",1771948055105,1.35435289,1845.9,1845.4,0.001]
["bitfinex","ETHUSD",1771948055683,7.2400965,1846.3,1845.4,5.61392411]
["bitfinex","ETHUSD",1771948055897,5.88597415,1846.1,1845.4,0.001]
["bitfinex","ETHUSD",1771948056097,5.88597415,1845.9,1845.4,0.001]
["bitfinex","ETHUSD",1771948056304,13.343654,1845.7,1845.4,0.001]
["bitfinex","ETHUSD",1771948056620,6.019808,1845.8,1845.4,0.001]
["bitfinex","ETHUSD",1771948056912,2.677681,1845.8,1845.4,0.001]
["bitfinex","ETHUSD",1771948058116,7.24047379,1845.7,1845.4,0.001]
["bitfinex","ETHUSD",1771948058522,7.24047379,1845.7,1845.2,0.001]
["bitfinex","ETHUSD",1771948058883,5.88597415,1845.7,1845.2,0.001]
["bitfinex","ETHUSD",1771948059214,6.511513,1845.8,1845.2,0.001]
["bitfinex","ETHUSD",1771948059515,5.88597415,1845.8,1845.2,0.001]
["bitfinex","ETHUSD",1771948060018,4.04851211,1845.9,1845.2,0.001]
["bitfinex","ETHUSD",1771948060019,7.24062058,1845.5,1845.2,0.001]
["bitfinex","ETHUSD",1771948060200,5.88597415,1845.3,1845.0,0.001]
["bitfinex","ETHUSD",1771948060443,5.88597415,1845.1,1844.6,0.001]
["bitfinex","ETHUSD",1771948060708,5.88597415,1845.0,1844.6,0.001]
["bitfinex","ETHUSD",1771948061478,12.99476315,1845.3,1844.6,1.35628966]
["bitfinex","ETHUSD",1771948061700,5.712804,1845.2,1844.6,1.35628966]
["bitfinex","ETHUSD",1771948062034,0.976,1845.4,1844.6,5.61392411]
["bitfinex","ETHUSD",1771948062388,5.41775245,1845.8,1844.6,5.61392411]
["bitfinex","ETHUSD",1771948062825,7.24034882,1845.9,1844.8,5.61292411]
["bitfinex","ETHUSD",1771948063010,5.88597415,1845.9,1844.8,5.61292411]
["bitfinex","ETHUSD",1771948063209,1.35433505,1846.0,1844.8,6.58892411]
["bitfinex","ETHUSD",1771948063408,22.969737,1846.0,1844.8,6.58892411]
["bitfinex","ETHUSD",1771948063581,5.88597415,1846.0,1844.8,6.58892411]
["bitfinex","ETHUSD",1771948064111,7.24028121,1846.0,1844.9,6.9680111]
["bitfinex","ETHUSD",1771948065182,7.24028121,1846.0,1844.9,6.9690111]
["bitfinex","ETHUSD",1771948065682,0.002,1845.8,1844.9,6.9690111]
["bitfinex","ETHUSD",1771948065884,0.002,1845.8,1845.1,5.61292411]
["bitfinex","ETHUSD",1771948066190,0.002,1845.8,1845.3,5.61292411]
["bitfinex","ETHUSD",1771948067207,0.002,1845.9,1845.4,5.61292411]
["bitfinex","ETHUSD",1771948067417,0.002,1846.1,1845.4,5.61292411]
["bitfinex","ETHUSD",1771948068030,0.002,1846.1,1845.5,6.96757054]
["bitfinex","ETHUSD",1771948068743,5.88597415,1846.6,1845.8,5.61292411]
["bitfinex","ETHUSD",1771948068914,5.88597415,1846.6,1845.6,3.91089083]
["bitfinex","ETHUSD",1771948069243,5.88597415,1846.5,1845.6,0.976]
["bitfinex","ETHUSD",1771948070221,7.23996028,1846.4,1845.7,1.35449964]
["bitfinex","ETHUSD",1771948071240,7.23996028,1846.4,1845.6,6.39428709]
["bitfinex","ETHUSD",1771948071241,7.23996028,1846.4,1845.6,2.33052269]
["bitfinex","ETHUSD",1771948071642,5.88597415,1846.4,1845.6,2.33052269]
["bitfinex","ETHUSD",1771948071948,0.976,1846.8,1845.7,5.61292411]
["bitfinex","ETHUSD",1771948071949,7.23980063,1846.7,1845.7,5.61292411]
["bitfinex","ETHUSD",1771948072151,0.976,1846.8,1846.0,5.61292411]
["bitfinex","ETHUSD",1771948072443,7.23952625,1847.0,1846.1,5.61292411]
["bitfinex","ETHUSD",1771948073114,5.88597415,1847.0,1846.1,5.61292411]
["bitfinex","ETHUSD",1771948073609,7.23953249,1847.0,1846.1,5.61292411]
["bitfinex","ETHUSD",1771948074249,7.23953249,1847.0,1846.2,1.35413281]
["bitfinex","ETHUSD",1771948075154,5.7920741,1846.8,1845.9,1.35435289]
["bitfinex","ETHUSD",1771948075462,5.7920741,1846.7,1845.9,1.35435289]
["bitfinex","ETHUSD",1771948076236,5.7920741,1846.7,1845.8,5.41743765]
["bitfinex","ETHUSD",1771948076237,7.14591358,1846.6,1845.8,5.41743765]
["bitfinex","ETHUSD",1771948076556,7.14591358,1846.6,1845.8,1.35442626]
["bitfinex","ETHUSD",1771948077460,7.14591358,1846.6,1845.7,1.3544467]
["bitfinex","ETHUSD",1771948077629,5.7920741,1846.2,1845.8,0.001]
["bitfinex","ETHUSD",1771948078361,5.7920741,1846.2,1845.1,5.41969706]
["bitfinex","ETHUSD",1771948078362,5.7920741,1846.0,1845.1,1.35486668]
["bitfinex","ETHUSD",1771948078858,5.7920741,1846.0,1845.5,0.001]
["bitfinex","ETHUSD",1771948079031,5.7920741,1846.0,1845.1,1.35486668]
["bitfinex","ETHUSD",1771948079232,5.7920741,1846.0,1845.1,7.37955778]
["bitfinex","ETHUSD",1771948080057,5.4162667,1846.3,1845.1,7.37955778]
["bitfinex","ETHUSD",1771948080058,7.14614142,1846.3,1845.1,7.37955778]
["bitfinex","ETHUSD",1771948080850,5.7920741,1846.3,1845.1,7.37955778]
["bitfinex","ETHUSD",1771948081052,1.35398925,1846.4,1845.1,7.37955778]
["bitfinex","ETHUSD",1771948081446,1.35390568,1846.6,1845.1,7.37955778]
["bitfinex","ETHUSD",1771948081645,2.175627,1846.5,1845.2,6.0246911]
["bitfinex","ETHUSD",1771948081848,1.35390568,1846.6,1845.2,6.0246911]
["bitfinex","ETHUSD",1771948082072,10.33165,1846.5,1845.2,6.0246911]
["bitfinex","ETHUSD",1771948082451,7.14597978,1846.6,1845.4,6.0246911]
["bitfinex","ETHUSD",1771948083168,5.7920741,1846.4,1845.3,1.35479325]
["bitfinex","ETHUSD",1771948083347,5.7920741,1846.4,1845.3,7.37948435]
["bitfinex","ETHUSD",1771948083547,5.7920741,1846.2,1845.3,7.37948435]
["bitfinex","ETHUSD",1771948084358,36.56942626,1846.1,1845.3,1.35479325]
["bitfinex","ETHUSD",1771948084559,36.56942626,1846.1,1845.1,5.41959819]
["bitfinex","ETHUSD",1771948084560,7.14628026,1846.1,1845.1,5.41959819]
["bitfinex","ETHUSD",1771948084763,7.14628026,1846.1,1845.2,6.0246911]
["bitfinex","ETHUSD",1771948084964,5.7920741,1846.1,1845.2,6.0246911]
["bitfinex","ETHUSD",1771948086765,5.7920741,1846.1,1845.3,1.35479325]
["bitfinex","ETHUSD",1771948086766,7.14632486,1846.1,1845.3,1.35479325]
["bitfinex","ETHUSD",1771948087151,1.35409626,1846.3,1845.3,7.37948435]
["bitfinex","ETHUSD",1771948087478,5.489476,1846.6,1845.3,7.37948435]
["bitfinex","ETHUSD",1771948087676,2.32970496,1846.8,1845.4,6.0246911]
["bitfinex","ETHUSD",1771948088152,8.12177906,1846.8,1845.4,6.0246911]
["bitfinex","ETHUSD",1771948088868,8.12177906,1846.8,1845.6,6.0246911]
["bitfinex","ETHUSD",1771948089068,8.12177906,1846.8,1845.6,7.0006911]
["bitfinex","ETHUSD",1771948089377,0.976,1846.8,1845.6,7.0006911]
["bitfinex","ETHUSD",1771948090573,0.002,1846.7,1845.6,7.0006911]
["bitfinex","ETHUSD",1771948091175,0.002,1846.7,1845.8,6.0246911]
["bitfinex","ETHUSD",1771948091488,0.002,1846.8,1845.8,6.0246911]
["bitfinex","ETHUSD",1771948093156,0.002,1847.2,1846.1,6.0246911]
["bitfinex","ETHUSD",1771948093558,0.002,1847.2,1846.2,6.0246911]
["bitfinex","ETHUSD",1771948093758,0.002,1847.2,1846.4,6.0246911]
["bitfinex","ETHUSD",1771948095174,0.002,1847.2,1846.5,7.3786039]
["bitfinex","ETHUSD",1771948097879,5.41131,1848.0,1846.5,7.3786039]
["bitfinex","ETHUSD",1771948097880,7.14494028,1848.0,1846.6,6.0246911]
["bitfinex","ETHUSD",1771948098374,5.7920741,1847.8,1846.6,6.0246911]
["bitfinex","ETHUSD",1771948099491,1.35284757,1848.0,1846.8,6.0246911]
["bitfinex","ETHUSD",1771948099662,7.14492167,1848.0,1846.8,6.0246911]
["bitfinex","ETHUSD",1771948100522,7.14492167,1848.0,1846.8,7.0006911]
["bitfinex","ETHUSD",1771948101808,5.7920741,1848.0,1847.0,6.0246911]
["bitfinex","ETHUSD",1771948101970,7.14489677,1848.0,1847.0,6.0246911]
["bitfinex","ETHUSD",1771948102986,5.7940741,1847.9,1847.0,6.0246911]
["bitfinex","ETHUSD",1771948104208,5.7920741,1847.7,1847.1,1.35347301]
["bitfinex","ETHUSD",1771948104407,7.1470184,1847.9,1847.1,1.35347301]
["bitfinex","ETHUSD",1771948104594,7.1470184,1847.9,1847.1,7.37816411]
["bitfinex","ETHUSD",1771948104794,7.1470184,1847.9,1847.1,1.35347301]
["bitfinex","ETHUSD",1771948105106,7.1470184,1847.9,1847.0,5.41389204]
["bitfinex","ETHUSD",1771948105107,7.1470184,1847.9,1846.9,5.41433769]
["bitfinex","ETHUSD",1771948105920,5.52591842,1847.8,1846.9,5.41433769]
["bitfinex","ETHUSD",1771948106209,6.87893917,1847.8,1846.9,5.41433769]
["bitfinex","ETHUSD",1771948106411,6.87888361,1847.8,1846.9,5.41433769]
["bitfinex","ETHUSD",1771948106598,5.52591842,1847.8,1847.0,5.57080798]
["bitfinex","ETHUSD",1771948107007,6.87888996,1847.8,1847.0,5.57080798]
["bitfinex","ETHUSD",1771948107399,6.87888996,1847.8,1846.9,5.41433769]
["bitfinex","ETHUSD",1771948107688,6.87889414,1847.8,1846.9,10.98514567]
["bitfinex","ETHUSD",1771948108289,0.002,1847.9,1847.0,5.57080798]
["bitfinex","ETHUSD",1771948109911,6.88082061,1847.9,1847.0,5.57080798]
["bitfinex","ETHUSD",1771948110111,6.88082061,1847.9,1846.9,19.17271858]
["bitfinex","ETHUSD",1771948110112,6.88082061,1847.9,1846.9,5.41433769]
["bitfinex","ETHUSD",1771948110531,6.88082061,1847.9,1846.9,10.98514567]
["bitfinex","ETHUSD",1771948110816,5.52591842,1847.7,1846.9,5.41433769]
["bitfinex","ETHUSD",1771948111511,5.52591842,1847.7,1847.0,5.57080798]
["bitfinex","ETHUSD",1771948112298,5.52791842,1847.9,1847.0,5.57080798]
["bitfinex","ETHUSD",1771948112496,5.52791842,1847.9,1847.1,6.92428099]
["bitfinex","ETHUSD",1771948113934,6.88080569,1847.9,1847.1,6.92428099]
["bitfinex","ETHUSD",1771948114139,0.002,1847.9,1847.1,6.92428099]
["bitfinex","ETHUSD",1771948114298,0.002,1848.0,1847.2,5.57080798]
["bitfinex","ETHUSD",1771948114630,0.002,1848.0,1847.4,5.57080798]
["bitfinex","ETHUSD",1771948116110,0.002,1847.9,1847.4,5.57080798]
["bitfinex","ETHUSD",1771948116430,0.002,1847.9,1847.5,1.35317997]
["bitfinex","ETHUSD",1771948118499,5.52791842,1847.9,1847.5,1.35317997]
["bitfinex","ETHUSD",1771948119728,5.52791842,1847.9,1847.3,1.35325322]
["bitfinex","ETHUSD",1771948120807,0.002,1848.0,1847.5,5.57080798]
["bitfinex","ETHUSD",1771948121338,0.002,1848.2,1847.7,5.57080798]
["bitfinex","ETHUSD",1771948122510,0.002,1848.2,1847.8,1.35296027]
["bitfinex","ETHUSD",1771948124134,0.002,1848.2,1847.8,6.92376825]
["bitfinex","ETHUSD",1771948124640,5.52591842,1848.7,1847.8,6.92376825]
["bitfinex","ETHUSD",1771948124641,6.87822988,1848.7,1847.8,6.76568016]
["bitfinex","ETHUSD",1771948126133,5.52591842,1848.6,1847.8,6.76568016]
["bitfinex","ETHUSD",1771948127037,6.8782974,1848.6,1847.8,6.76568016]
["bitfinex","ETHUSD",1771948127541,6.8782974,1848.6,1847.8,1.35296027]
["bitfinex","ETHUSD",1771948128242,0.002,1848.5,1847.8,1.35296027]
["bitfinex","ETHUSD",1771948128442,5.52791842,1848.5,1847.8,1.35296027]
["bitfinex","ETHUSD",1771948128836,6.88040889,1848.5,1847.7,5.4118411]
["bitfinex","ETHUSD",1771948129442,6.88040889,1848.5,1847.8,5.41271989]
["bitfinex","ETHUSD",1771948129641,6.88040889,1848.5,1847.7,5.41271989]
["bitfinex","ETHUSD",1771948130013,5.52791842,1848.5,1847.7,5.41271989]
["bitfinex","ETHUSD",1771948130248,6.88036838,1848.5,1847.7,5.41271989]
["bitfinex","ETHUSD",1771948130426,6.88036755,1848.5,1847.6,6.92391471]
["bitfinex","ETHUSD",1771948130744,6.88036755,1848.5,1847.7,5.41271989]
["bitfinex","ETHUSD",1771948131841,6.88036755,1848.5,1847.7,6.76574974]
["bitfinex","ETHUSD",1771948132437,6.88036755,1848.5,1847.7,5.41271989]
["bitfinex","ETHUSD",1771948132628,11.23591842,1848.3,1847.5,0.001]
["bitfinex","ETHUSD",1771948132826,5.52591842,1848.0,1847.5,0.001]
["bitfinex","ETHUSD",1771948133854,1.35288706,1847.9,1847.5,0.001]
["bitfinex","ETHUSD",1771948135147,6.85190079,1847.9,1847.5,0.001]
["bitfinex","ETHUSD",1771948136650,1.35288706,1847.9,1847.5,0.001]
["bitfinex","ETHUSD",1771948136843,0.002,1848.5,1847.5,5.72790795]
["bitfinex","ETHUSD",1771948136844,6.851608,1848.3,1847.5,5.72790795]
["bitfinex","ETHUSD",1771948137237,6.851608,1848.3,1847.5,0.001]
["bitfinex","ETHUSD",1771948137441,5.49901373,1848.1,1847.5,0.001]
["bitfinex","ETHUSD",1771948137948,5.49901373,1848.1,1847.4,0.001]
["bitfinex","ETHUSD",1771948138315,5.49901373,1847.7,1847.4,0.001]
["bitfinex","ETHUSD",1771948139051,6.85212046,1847.6,1847.4,0.001]
["bitfinex","ETHUSD",1771948139347,6.85212046,1847.6,1847.2,0.001]
["bitfinex","ETHUSD",1771948140931,5.41189229,1847.8,1847.2,0.001]
["bitfinex","ETHUSD",1771948140932,5.49901373,1847.8,1847.2,0.001]
["bitfinex","ETHUSD",1771948141124,1.3530335,1847.7,1847.2,0.001]
["bitfinex","ETHUSD",1771948141559,6.85204723,1847.7,1847.2,0.001]
["bitfinex","ETHUSD",1771948142544,6.85204723,1847.7,1847.5,0.001]
["bitfinex","ETHUSD",1771948143170,6.85204723,1847.7,1847.4,0.001]
["bitfinex","ETHUSD",1771948143372,6.85204723,1847.7,1847.2,0.001]
["bitfinex","ETHUSD",1771948143545,1.35300424,1847.8,1847.2,0.001]
["bitfinex","ETHUSD",1771948143865,6.85201797,1847.8,1847.2,0.001]
["bitfinex","ETHUSD",1771948144266,5.49901373,1847.6,1846.9,0.001]
["bitfinex","ETHUSD",1771948144568,5.49901373,1847.5,1846.9,0.001]
["bitfinex","ETHUSD",1771948145370,6.85226695,1847.4,1846.9,0.001]
["bitfinex","ETHUSD",1771948145600,5.49901373,1847.3,1846.9,0.001]
["bitfinex","ETHUSD",1771948145767,5.49901373,1847.3,1846.8,0.001]
["bitfinex","ETHUSD",1771948146175,5.49901373,1847.1,1846.6,0.001]
["bitfinex","ETHUSD",1771948146335,5.49901373,1846.9,1846.6,0.001]
["bitfinex","ETHUSD",1771948147841,6.8526333,1846.9,1846.6,0.001]
["bitfinex","ETHUSD",1771948149066,5.49901373,1847.2,1846.6,0.001]
["bitfinex","ETHUSD",1771948149660,5.41332632,1847.3,1846.6,0.001]
["bitfinex","ETHUSD",1771948149661,0.975,1847.4,1846.6,5.72790795]
["bitfinex","ETHUSD",1771948149847,0.975,1847.4,1846.8,5.72690795]
["bitfinex","ETHUSD",1771948150246,2.407104,1847.7,1846.8,5.72690795]
["bitfinex","ETHUSD",1771948150983,5.41200515,1847.8,1846.8,5.72690795]
["bitfinex","ETHUSD",1771948151350,1.35296027,1847.8,1846.8,5.72690795]
["bitfinex","ETHUSD",1771948151875,5.41139346,1848.0,1846.9,1.35361957]
["bitfinex","ETHUSD",1771948152061,10.91040719,1848.0,1847.0,5.72690795]
["bitfinex","ETHUSD",1771948152469,5.41089794,1848.2,1847.0,5.72690795]
["bitfinex","ETHUSD",1771948152470,1.35274065,1848.2,1847.0,5.72690795]
["bitfinex","ETHUSD",1771948152646,1.35274065,1848.2,1847.1,5.72690795]
["bitfinex","ETHUSD",1771948152849,10.90940547,1848.3,1847.1,5.72690795]
["bitfinex","ETHUSD",1771948152850,1.35264812,1848.3,1847.1,5.72690795]
["bitfinex","ETHUSD",1771948153044,6.85166185,1848.3,1847.1,5.72690795]
["bitfinex","ETHUSD",1771948153281,5.49901373,1848.1,1847.1,5.72690795]
["bitfinex","ETHUSD",1771948154885,1.35281385,1848.0,1847.2,7.08030769]
["bitfinex","ETHUSD",1771948155680,1.35481385,1848.0,1847.2,7.08030769]
["bitfinex","ETHUSD",1771948157783,6.85382758,1848.0,1847.2,1.35339974]
["bitfinex","ETHUSD",1771948158457,5.49901373,1847.9,1847.0,11.14093671]
["bitfinex","ETHUSD",1771948158989,5.49901373,1847.7,1846.9,1.35456484]
["bitfinex","ETHUSD",1771948159196,5.49901373,1847.5,1846.9,0.001]
["bitfinex","ETHUSD",1771948161379,6.85226695,1847.4,1846.9,0.001]
["bitfinex","ETHUSD",1771948164076,3.308944,1847.7,1847.0,5.64798379]
["bitfinex","ETHUSD",1771948164387,5.69542802,1847.8,1847.0,5.64798379]
["bitfinex","ETHUSD",1771948164591,5.41184044,1847.9,1847.0,5.64798379]
["bitfinex","ETHUSD",1771948164759,1.35288706,1847.9,1847.0,5.64798379]
["bitfinex","ETHUSD",1771948165988,1.35288706,1847.9,1847.1,7.16607055]
["bitfinex","ETHUSD",1771948165989,6.9496549,1847.9,1847.1,7.16607055]
["bitfinex","ETHUSD",1771948166192,6.9496549,1847.9,1846.9,1.35457828]
["bitfinex","ETHUSD",1771948166564,5.59676784,1847.5,1846.9,0.001]
["bitfinex","ETHUSD",1771948168683,1.35325322,1847.4,1846.9,0.001]
["bitfinex","ETHUSD",1771948169297,5.41260365,1847.6,1846.9,5.81359754]
["bitfinex","ETHUSD",1771948169465,0.002,1847.4,1846.9,5.81359754]
["bitfinex","ETHUSD",1771948170297,0.002,1847.7,1847.0,5.81259754]
["bitfinex","ETHUSD",1771948170498,0.002,1847.7,1847.2,5.81259754]
["bitfinex","ETHUSD",1771948170800,0.002,1848.0,1847.5,5.81259754]
["bitfinex","ETHUSD",1771948171393,0.002,1848.3,1847.6,5.81259754]
["bitfinex","ETHUSD",1771948173276,0.002,1848.3,1847.8,5.81259754]
["bitfinex","ETHUSD",1771948173672,5.59876784,1848.3,1847.5,7.16572082]
["bitfinex","ETHUSD",1771948174699,5.59676784,1848.2,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948175089,35.59676784,1848.1,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948175292,35.59676784,1848.1,1847.1,7.16602563]
["bitfinex","ETHUSD",1771948175293,1.35288706,1847.9,1847.1,7.16602563]
["bitfinex","ETHUSD",1771948176774,1.35266746,1848.2,1847.1,7.16602563]
["bitfinex","ETHUSD",1771948177009,2.32959427,1848.3,1847.2,5.81259754]
["bitfinex","ETHUSD",1771948177178,7.92636211,1848.3,1847.2,5.81259754]
["bitfinex","ETHUSD",1771948177505,1.35274065,1848.1,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948179203,7.92640901,1848.3,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948181272,5.59676784,1848.2,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948181720,2.32964117,1848.3,1847.0,7.16609105]
["bitfinex","ETHUSD",1771948181721,25.663451,1847.9,1847.0,7.16609105]
["bitfinex","ETHUSD",1771948181920,6.98166,1847.9,1847.2,0.001]
["bitfinex","ETHUSD",1771948182507,1.35296027,1847.8,1847.2,0.001]
["bitfinex","ETHUSD",1771948183484,5.59676784,1848.0,1847.2,5.81359754]
["bitfinex","ETHUSD",1771948183690,6.94963522,1848.0,1847.2,5.81359754]
["bitfinex","ETHUSD",1771948185310,6.94963522,1848.0,1847.2,7.16695837]
["bitfinex","ETHUSD",1771948185626,31.27305784,1847.9,1847.2,1.35436083]
["bitfinex","ETHUSD",1771948185823,5.59676784,1847.9,1847.2,1.35436083]
["bitfinex","ETHUSD",1771948186309,5.59676784,1847.9,1847.2,0.001]
["bitfinex","ETHUSD",1771948186911,5.59676784,1847.7,1847.2,0.001]
["bitfinex","ETHUSD",1771948187818,1.35286738,1848.0,1847.2,5.81359754]
["bitfinex","ETHUSD",1771948188015,2.342151,1847.9,1847.2,5.81359754]
["bitfinex","ETHUSD",1771948190414,1.35279961,1848.1,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948192131,6.94956745,1848.1,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948192611,5.59676784,1848.0,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948193712,1.35279961,1848.1,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948193921,6.94956745,1848.1,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948194117,0.002,1848.0,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948195427,5.6182919,1848.0,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948196698,1.35288706,1847.9,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948199736,6.97110575,1848.0,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948200319,1.35481385,1848.0,1847.3,7.16592401]
["bitfinex","ETHUSD",1771948201113,6.97110575,1848.0,1847.3,5.81259754]
["bitfinex","ETHUSD",1771948201432,6.97110575,1848.0,1847.2,1.35437501]
["bitfinex","ETHUSD",1771948202033,5.6162919,1847.8,1847.2,0.001]
["bitfinex","ETHUSD",1771948202201,5.6162919,1847.8,1847.2,1.35439235]
["bitfinex","ETHUSD",1771948202404,5.6162919,1847.8,1847.2,0.001]
["bitfinex","ETHUSD",1771948202804,5.6162919,1847.6,1847.2,0.001]
["bitfinex","ETHUSD",1771948203007,5.6162919,1847.6,1847.0,0.001]
["bitfinex","ETHUSD",1771948203202,5.6162919,1847.6,1846.8,0.001]
["bitfinex","ETHUSD",1771948203203,22.022204,1847.2,1846.8,0.001]
["bitfinex","ETHUSD",1771948203435,5.6162919,1847.2,1846.8,0.001]
["bitfinex","ETHUSD",1771948203645,1.35332647,1847.3,1846.8,0.001]
["bitfinex","ETHUSD",1771948203846,6.96961837,1847.3,1846.8,0.001]
["bitfinex","ETHUSD",1771948204432,1.35322414,1847.5,1846.8,5.464042]
["bitfinex","ETHUSD",1771948205425,1.35322414,1847.5,1846.8,6.81773487]
["bitfinex","ETHUSD",1771948206016,5.6162919,1847.2,1846.8,0.001]
["bitfinex","ETHUSD",1771948207139,5.6162919,1847.0,1846.6,0.001]
["bitfinex","ETHUSD",1771948207309,7.06022414,1847.5,1846.6,6.8178637]
["bitfinex","ETHUSD",1771948207310,1.35332647,1847.3,1846.6,6.8178637]
["bitfinex","ETHUSD",1771948207710,8.864575,1847.2,1846.6,5.464042]
["bitfinex","ETHUSD",1771948207911,5.6162919,1847.1,1846.6,0.001]
["bitfinex","ETHUSD",1771948208112,24.226838,1846.9,1846.6,0.001]
["bitfinex","ETHUSD",1771948208314,23.120236,1846.9,1846.6,0.001]
["bitfinex","ETHUSD",1771948208523,5.6162919,1846.8,1846.6,0.001]
["bitfinex","ETHUSD",1771948208729,5.6162919,1846.8,1846.1,7.79224201]
["bitfinex","ETHUSD",1771948209331,5.6982119,1847.2,1846.2,5.463042]
["bitfinex","ETHUSD",1771948209524,2.277321,1846.9,1846.2,5.463042]
["bitfinex","ETHUSD",1771948209727,5.6162919,1847.0,1846.2,5.463042]
["bitfinex","ETHUSD",1771948209921,7.06032647,1847.3,1846.1,2.32920001]
["bitfinex","ETHUSD",1771948209922,23.180799,1846.8,1846.1,2.32920001]
["bitfinex","ETHUSD",1771948210128,5.6162919,1846.8,1846.1,7.79224201]
["bitfinex","ETHUSD",1771948210651,5.6162919,1846.8,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948210834,6.9099,1846.7,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948211153,5.6162919,1846.8,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948211546,1.35369287,1846.8,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948212247,30.3614009,1846.5,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948212550,5.6162919,1846.5,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948212843,25.2065749,1846.4,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948213019,5.6162919,1846.4,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948213426,2.2572,1846.6,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948213636,1.3539128,1846.5,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948214244,6.97018951,1846.6,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948215956,5.6162919,1846.6,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948216250,6.97013656,1846.6,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948216752,11.03121161,1846.8,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948216978,1.35369722,1846.8,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948217260,2.32867691,1846.9,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948218255,0.975,1846.9,1845.5,6.81768843]
["bitfinex","ETHUSD",1771948218449,6.96976195,1847.2,1845.9,5.463042]
["bitfinex","ETHUSD",1771948218645,5.6162919,1847.0,1845.9,5.463042]
["bitfinex","ETHUSD",1771948218826,1.35347005,1847.2,1845.9,5.463042]
["bitfinex","ETHUSD",1771948218827,5.6162919,1846.6,1845.9,5.463042]
["bitfinex","ETHUSD",1771948220051,6.97015589,1846.6,1846.0,1.35427952]
["bitfinex","ETHUSD",1771948220244,5.41491414,1846.8,1846.0,6.81732152]
["bitfinex","ETHUSD",1771948220561,1.35369287,1846.8,1846.0,6.81732152]
["bitfinex","ETHUSD",1771948220769,1.35369287,1846.8,1846.0,5.463042]
["bitfinex","ETHUSD",1771948220971,1.35369287,1846.8,1845.7,1.35444552]
["bitfinex","ETHUSD",1771948220972,5.6162919,1846.4,1845.7,1.35444552]
["bitfinex","ETHUSD",1771948221347,5.6162919,1846.4,1845.7,6.81748752]
["bitfinex","ETHUSD",1771948222158,1.35405947,1846.3,1845.7,6.81748752]
["bitfinex","ETHUSD",1771948222476,6.97035137,1846.3,1845.6,1.35556671]
["bitfinex","ETHUSD",1771948222682,30.0,1846.2,1845.6,0.001]
["bitfinex","ETHUSD",1771948222970,5.6162919,1846.2,1845.6,0.001]
["bitfinex","ETHUSD",1771948223640,5.6162919,1846.2,1845.6,1.35555639]
["bitfinex","ETHUSD",1771948224873,6.97043446,1846.2,1845.6,1.35555639]
["bitfinex","ETHUSD",1771948225277,2.2572,1846.3,1845.6,6.65330355]
["bitfinex","ETHUSD",1771948225474,2.32981909,1846.7,1845.7,5.29774716]
["bitfinex","ETHUSD",1771948225777,0.976,1846.7,1845.7,5.29774716]
["bitfinex","ETHUSD",1771948226141,10.66457897,1847.1,1845.7,5.29774716]
["bitfinex","ETHUSD",1771948226142,6.60404939,1847.1,1845.7,5.29774716]
["bitfinex","ETHUSD",1771948226459,5.25053683,1846.9,1845.7,5.29774716]
["bitfinex","ETHUSD",1771948226662,1.35376617,1846.7,1845.9,5.29774716]
["bitfinex","ETHUSD",1771948226859,6.6042862,1846.8,1845.9,5.29774716]
["bitfinex","ETHUSD",1771948227060,5.25053683,1846.7,1845.9,5.29774716]
["bitfinex","ETHUSD",1771948227564,11.1207242,1847.2,1845.9,5.29774716]
["bitfinex","ETHUSD",1771948227565,1.35344761,1847.2,1845.9,5.29774716]
["bitfinex","ETHUSD",1771948228475,5.25053683,1847.1,1845.9,5.29774716]
["bitfinex","ETHUSD",1771948228776,5.25053683,1847.1,1846.1,5.29774716]
["bitfinex","ETHUSD",1771948228972,6.60401381,1847.1,1846.1,5.29774716]
["bitfinex","ETHUSD",1771948230562,1.35342774,1847.2,1846.2,5.29774716]
["bitfinex","ETHUSD",1771948231074,1.35342774,1847.2,1846.4,5.29774716]
["bitfinex","ETHUSD",1771948231278,6.60396457,1847.2,1846.4,5.29774716]
["bitfinex","ETHUSD",1771948231476,5.25053683,1847.1,1846.4,5.29774716]
["bitfinex","ETHUSD",1771948231848,5.25253683,1847.1,1846.4,5.29774716]
["bitfinex","ETHUSD",1771948232678,22.817639,1846.8,1846.2,1.35408259]
["bitfinex","ETHUSD",1771948232870,10.877365,1847.0,1846.4,1.35398613]
["bitfinex","ETHUSD",1771948233373,7.851445,1847.0,1846.4,1.35398613]
["bitfinex","ETHUSD",1771948233548,4.160169,1847.0,1846.4,1.35398613]
["bitfinex","ETHUSD",1771948233755,9.41070583,1847.0,1846.4,1.35398613]
["bitfinex","ETHUSD",1771948233976,5.25053683,1847.0,1846.4,1.35398613]
["bitfinex","ETHUSD",1771948235185,1.35361957,1846.9,1846.4,1.35398613]
["bitfinex","ETHUSD",1771948235676,5.25053683,1846.8,1846.1,5.29774716]
["bitfinex","ETHUSD",1771948235912,5.25053683,1846.8,1846.2,1.35413281]
["bitfinex","ETHUSD",1771948236086,5.25053683,1846.8,1846.0,1.35527215]
["bitfinex","ETHUSD",1771948236609,1.35361957,1846.9,1846.0,0.001]
["bitfinex","ETHUSD",1771948236610,5.25053683,1846.4,1846.0,0.001]
["bitfinex","ETHUSD",1771948236978,5.25053683,1846.4,1846.0,1.35527859]
["bitfinex","ETHUSD",1771948237178,5.25053683,1846.4,1845.9,0.001]
["bitfinex","ETHUSD",1771948237179,21.7277443,1846.3,1845.9,0.001]
["bitfinex","ETHUSD",1771948237401,6.6045963,1846.3,1845.9,0.001]
["bitfinex","ETHUSD",1771948239709,5.25053683,1846.2,1845.9,0.001]
["bitfinex","ETHUSD",1771948240284,5.25053683,1846.2,1845.6,0.001]
["bitfinex","ETHUSD",1771948240591,5.25053683,1846.2,1845.3,0.001]
["bitfinex","ETHUSD",1771948240592,5.25053683,1845.5,1845.3,0.001]
["bitfinex","ETHUSD",1771948240785,0.1643987,1845.4,1845.3,0.001]
["bitfinex","ETHUSD",1771948241002,0.1643987,1845.4,1845.2,0.001]
["bitfinex","ETHUSD",1771948241209,0.1643987,1845.4,1844.9,0.001]
["bitfinex","ETHUSD",1771948241377,23.356528,1845.3,1844.9,0.001]
["bitfinex","ETHUSD",1771948241581,21.016283,1845.2,1844.9,0.001]
["bitfinex","ETHUSD",1771948241881,12.791057,1845.3,1844.9,0.001]
["bitfinex","ETHUSD",1771948242086,1.51914972,1845.4,1844.9,0.001]
["bitfinex","ETHUSD",1771948242780,6.324462,1845.3,1844.9,0.001]
["bitfinex","ETHUSD",1771948242984,3.182994,1845.3,1844.9,0.001]
["bitfinex","ETHUSD",1771948243300,1.51912384,1845.4,1844.9,0.001]
["bitfinex","ETHUSD",1771948245593,0.1643987,1845.4,1844.9,0.001]
["bitfinex","ETHUSD",1771948245787,1.51912095,1845.4,1844.9,0.001]
["bitfinex","ETHUSD",1771948246115,0.1643987,1845.4,1844.9,5.29874716]
["bitfinex","ETHUSD",1771948246497,1.35462076,1845.6,1844.9,5.29874716]
["bitfinex","ETHUSD",1771948246702,1.35455354,1845.7,1844.9,5.29874716]
["bitfinex","ETHUSD",1771948246906,1.35455354,1845.7,1845.0,5.29874716]
["bitfinex","ETHUSD",1771948247411,1.35455354,1845.7,1845.0,6.65370616]
["bitfinex","ETHUSD",1771948247792,1.35455354,1845.7,1845.1,5.29774716]
["bitfinex","ETHUSD",1771948248926,0.976,1845.8,1845.1,5.29774716]
["bitfinex","ETHUSD",1771948249517,0.976,1845.8,1845.3,5.29774716]
["bitfinex","ETHUSD",1771948249695,1.35411167,1846.3,1845.3,5.29774716]
["bitfinex","ETHUSD",1771948249896,2.3142,1846.2,1845.3,5.29774716]
["bitfinex","ETHUSD",1771948250130,23.254215,1846.0,1845.3,5.29774716]
["bitfinex","ETHUSD",1771948251040,21.589201,1846.0,1845.3,5.29774716]
["bitfinex","ETHUSD",1771948251515,5.25053683,1846.1,1845.4,6.652467]
["bitfinex","ETHUSD",1771948251516,6.60478408,1846.1,1845.4,6.652467]
["bitfinex","ETHUSD",1771948251838,1.35405947,1846.3,1845.5,5.29774716]
["bitfinex","ETHUSD",1771948253538,1.35402092,1846.4,1845.7,5.29774716]
["bitfinex","ETHUSD",1771948253711,0.976,1846.5,1845.7,5.29774716]
["bitfinex","ETHUSD",1771948254033,2.32993664,1846.5,1845.7,5.29774716]
["bitfinex","ETHUSD",1771948254337,7.58047347,1846.5,1845.7,5.29774716]
["bitfinex","ETHUSD",1771948255639,0.976,1846.5,1845.9,5.41154415]
["bitfinex","ETHUSD",1771948255933,2.32992781,1846.5,1845.9,5.41154415]
["bitfinex","ETHUSD",1771948256341,0.976,1846.5,1845.9,5.41154415]
["bitfinex","ETHUSD",1771948256727,2.32994822,1846.5,1845.9,5.41154415]
["bitfinex","ETHUSD",1771948257041,0.01643987,1845.9,1845.7,6.76601836]
["bitfinex","ETHUSD",1771948257240,0.01643987,1845.9,1845.7,1.35447421]
["bitfinex","ETHUSD",1771948257535,0.01643987,1845.9,1845.6,1.35452049]
["bitfinex","ETHUSD",1771948257920,0.01643987,1845.9,1845.5,7.74213548]
["bitfinex","ETHUSD",1771948258121,0.01643987,1845.9,1845.5,2.33059133]
["bitfinex","ETHUSD",1771948258351,0.01643987,1845.9,1845.5,2.33064164]
["bitfinex","ETHUSD",1771948258744,1.3708035,1845.9,1845.4,1.35469722]
["bitfinex","ETHUSD",1771948259346,0.01643987,1845.9,1845.4,1.35469722]
["bitfinex","ETHUSD",1771948259525,0.01643987,1845.9,1845.4,6.76624137]
["bitfinex","ETHUSD",1771948259732,0.01843987,1845.9,1845.4,6.76624137]
["bitfinex","ETHUSD",1771948260448,0.01843987,1845.9,1845.5,5.41154415]
["bitfinex","ETHUSD",1771948260867,0.002,1846.0,1845.5,5.41154415]
["bitfinex","ETHUSD",1771948261330,0.002,1846.2,1845.5,6.38754415]
["bitfinex","ETHUSD",1771948261939,0.002,1846.2,1845.6,6.76611718]
["bitfinex","ETHUSD",1771948264268,1.35613281,1846.2,1845.6,6.76611718]
["bitfinex","ETHUSD",1771948264464,0.002,1846.2,1845.6,6.76611718]
["bitfinex","ETHUSD",1771948264756,0.002,1846.2,1845.7,5.41154415]
["bitfinex","ETHUSD",1771948265168,0.002,1846.7,1845.7,6.38754415]
["bitfinex","ETHUSD",1771948265331,0.002,1846.7,1845.9,5.41154415]
["bitfinex","ETHUSD",1771948266282,0.002,1846.7,1846.1,5.41154415]
["bitfinex","ETHUSD",1771948266576,0.002,1846.8,1846.3,5.41154415]
["bitfinex","ETHUSD",1771948268595,5.5919627,1846.7,1846.0,1.35427952]
["bitfinex","ETHUSD",1771948268879,0.002,1846.8,1846.0,5.41154415]
["bitfinex","ETHUSD",1771948269051,5.5939627,1846.8,1846.0,5.41154415]
["bitfinex","ETHUSD",1771948269478,0.002,1846.8,1846.0,5.41154415]
["bitfinex","ETHUSD",1771948270058,5.5939627,1846.8,1846.0,5.41154415]
["bitfinex","ETHUSD",1771948270775,0.002,1846.8,1846.2,5.41154415]
["bitfinex","ETHUSD",1771948271661,5.5939627,1846.8,1846.0,1.35422808]
["bitfinex","ETHUSD",1771948271972,5.5939627,1846.8,1846.0,6.76577223]
["bitfinex","ETHUSD",1771948272671,1.35376617,1846.7,1846.1,5.41154415]
["bitfinex","ETHUSD",1771948273556,1.35576617,1846.7,1846.1,5.41154415]
["bitfinex","ETHUSD",1771948274287,5.4168984,1846.8,1846.3,5.41154415]
["bitfinex","ETHUSD",1771948274288,0.002,1846.8,1846.3,5.41154415]
["bitfinex","ETHUSD",1771948274666,0.002,1847.0,1846.6,5.41154415]
["bitfinex","ETHUSD",1771948280786,0.002,1847.0,1846.7,1.35376617]
["bitfinex","ETHUSD",1771948281012,0.002,1847.0,1846.7,6.76531032]
["bitfinex","ETHUSD",1771948281212,0.002,1847.2,1846.8,5.41154415]
["bitfinex","ETHUSD",1771948282292,0.002,1847.2,1846.6,1.3537903]
["bitfinex","ETHUSD",1771948282893,1.35539974,1847.2,1846.6,5.41154415]
["bitfinex","ETHUSD",1771948283310,6.3675389,1847.2,1846.6,5.41154415]
["bitfinex","ETHUSD",1771948284813,1.35354629,1847.0,1846.4,5.41503746]
["bitfinex","ETHUSD",1771948284988,1.35354629,1847.0,1846.1,3.59765758]
["bitfinex","ETHUSD",1771948284989,6.36568545,1847.0,1846.2,6.76911094]
["bitfinex","ETHUSD",1771948285384,5.08638683,1846.9,1846.2,5.41503746]
["bitfinex","ETHUSD",1771948285582,5.08638683,1846.9,1846.2,6.76915209]
["bitfinex","ETHUSD",1771948286315,5.08638683,1846.9,1846.7,0.001]
["bitfinex","ETHUSD",1771948286611,5.08638683,1846.9,1846.2,6.76915209]
["bitfinex","ETHUSD",1771948286810,5.08638683,1846.9,1846.5,0.001]
["bitfinex","ETHUSD",1771948286990,6.44004094,1846.9,1846.5,0.001]
["bitfinex","ETHUSD",1771948287184,6.34004094,1846.9,1846.5,0.001]
["bitfinex","ETHUSD",1771948287385,1.35547564,1847.1,1846.5,5.35139975]
["bitfinex","ETHUSD",1771948287601,0.002,1847.1,1846.5,5.35139975]
["bitfinex","ETHUSD",1771948287789,1.35547917,1847.1,1846.5,5.35139975]
["bitfinex","ETHUSD",1771948288198,6.441866,1847.1,1846.5,0.001]
["bitfinex","ETHUSD",1771948288411,5.08638683,1847.0,1846.5,0.001]
["bitfinex","ETHUSD",1771948289012,5.08638683,1846.7,1846.1,6.32639975]
["bitfinex","ETHUSD",1771948289197,5.08638683,1846.7,1846.0,0.001]
["bitfinex","ETHUSD",1771948289198,5.08638683,1846.5,1846.0,0.001]
["bitfinex","ETHUSD",1771948289389,4.16204637,1846.5,1846.0,0.001]
["bitfinex","ETHUSD",1771948289899,1.35369287,1846.8,1846.0,0.001]
["bitfinex","ETHUSD",1771948289900,5.08638683,1846.3,1846.0,0.001]
["bitfinex","ETHUSD",1771948290100,5.08638683,1846.3,1845.9,0.001]
["bitfinex","ETHUSD",1771948290503,5.08638683,1846.5,1845.9,1.35534008]
["bitfinex","ETHUSD",1771948290690,5.08638683,1846.5,1845.9,0.001]
["bitfinex","ETHUSD",1771948291015,8.249064,1846.7,1845.9,6.70572008]
["bitfinex","ETHUSD",1771948291192,1.35383948,1846.6,1845.9,5.35139975]
["bitfinex","ETHUSD",1771948291392,1.35383948,1846.6,1845.9,6.70571465]
["bitfinex","ETHUSD",1771948291711,6.44022631,1846.6,1845.9,6.70574539]
["bitfinex","ETHUSD",1771948292293,6.44022631,1846.6,1845.9,6.70574114]
["bitfinex","ETHUSD",1771948292792,5.41495932,1846.8,1846.0,5.35039975]
["bitfinex","ETHUSD",1771948292793,5.08638683,1846.8,1846.0,5.35039975]
["bitfinex","ETHUSD",1771948293116,0.976,1847.0,1846.4,5.35039975]
["bitfinex","ETHUSD",1771948293740,0.976,1847.0,1846.4,5.33416405]
["bitfinex","ETHUSD",1771948293903,1.35549179,1847.1,1846.4,5.28256363]
["bitfinex","ETHUSD",1771948294103,0.002,1847.1,1846.4,5.21389848]
["bitfinex","ETHUSD",1771948294405,0.002,1847.2,1846.4,5.35039975]
["bitfinex","ETHUSD",1771948294934,0.002,1847.4,1847.0,5.35039975]
["bitfinex","ETHUSD",1771948295105,0.002,1847.7,1847.3,6.70372622]
["bitfinex","ETHUSD",1771948295508,0.002,1847.7,1847.0,5.35039975]
["bitfinex","ETHUSD",1771948295700,0.002,1847.7,1847.0,6.70394226]
["bitfinex","ETHUSD",1771948295920,0.002,1847.7,1847.1,5.35039975]
["bitfinex","ETHUSD",1771948297225,0.002,1847.7,1847.3,5.35039975]
["bitfinex","ETHUSD",1771948297830,0.002,1847.7,1847.3,5.3341027]
["bitfinex","ETHUSD",1771948298025,0.002,1847.7,1847.3,5.28440117]
["bitfinex","ETHUSD",1771948298221,0.002,1847.7,1847.1,6.67072402]
["bitfinex","ETHUSD",1771948298428,0.002,1847.7,1847.1,6.60134292]
["bitfinex","ETHUSD",1771948298828,0.002,1847.6,1847.1,6.56744382]
["bitfinex","ETHUSD",1771948299024,0.002,1847.6,1847.1,5.35039975]
["bitfinex","ETHUSD",1771948299210,0.002,1847.6,1847.1,6.63601712]
["bitfinex","ETHUSD",1771948299410,0.002,1847.6,1847.1,6.58416156]
["bitfinex","ETHUSD",1771948299652,5.08838683,1847.6,1846.9,2.32961438]
["bitfinex","ETHUSD",1771948299834,5.08838683,1847.6,1846.9,2.31197604]
["bitfinex","ETHUSD",1771948300238,5.08838683,1847.6,1846.9,2.27868872]
["bitfinex","ETHUSD",1771948300553,0.002,1847.6,1847.0,5.29880673]
["bitfinex","ETHUSD",1771948301058,0.002,1847.6,1847.0,5.22988761]
["bitfinex","ETHUSD",1771948301217,0.002,1847.6,1847.0,6.51540443]
["bitfinex","ETHUSD",1771948301420,0.002,1847.6,1847.0,5.11058308]
["bitfinex","ETHUSD",1771948301637,0.002,1847.6,1847.0,5.0935908]
["bitfinex","ETHUSD",1771948301843,0.002,1847.6,1847.0,5.07629774]
["bitfinex","ETHUSD",1771948302013,5.08638683,1847.4,1846.9,0.8571421]
["bitfinex","ETHUSD",1771948302214,5.08638683,1847.4,1846.5,5.41650837]
["bitfinex","ETHUSD",1771948302215,5.08638683,1847.2,1846.2,6.68758205]
["bitfinex","ETHUSD",1771948302414,30.54250183,1847.1,1846.2,6.68758205]
["bitfinex","ETHUSD",1771948302613,5.08638683,1847.1,1846.2,5.33344924]
["bitfinex","ETHUSD",1771948302859,5.08638683,1846.9,1846.0,2.32925287]
["bitfinex","ETHUSD",1771948303042,5.08638683,1846.9,1846.0,2.32926712]
["bitfinex","ETHUSD",1771948303346,5.08638683,1847.1,1846.2,1.35413281]
["bitfinex","ETHUSD",1771948303555,5.08638683,1847.1,1846.2,6.70453256]
["bitfinex","ETHUSD",1771948303556,4.409149,1847.0,1846.2,6.70453256]
["bitfinex","ETHUSD",1771948303749,3.231562,1847.0,1846.2,5.35039975]
["bitfinex","ETHUSD",1771948304127,1.35345665,1847.2,1846.3,5.35039975]
["bitfinex","ETHUSD",1771948304331,1.35345665,1847.2,1846.3,5.3168061]
["bitfinex","ETHUSD",1771948304529,1.35345665,1847.2,1846.3,5.24830305]
["bitfinex","ETHUSD",1771948304727,6.38859896,1847.3,1846.3,5.24830305]
["bitfinex","ETHUSD",1771948304728,2.3283321,1847.3,1846.3,5.24830305]
["bitfinex","ETHUSD",1771948304928,2.3283321,1847.3,1846.3,5.21420049]
["bitfinex","ETHUSD",1771948305127,2.3283321,1847.3,1846.3,5.16206382]
["bitfinex","ETHUSD",1771948305341,2.3283321,1847.3,1846.4,6.68719919]
["bitfinex","ETHUSD",1771948305536,2.3283321,1847.3,1846.4,6.61900387]
["bitfinex","ETHUSD",1771948305846,5.08638683,1847.2,1846.4,5.35039975]
["bitfinex","ETHUSD",1771948306059,22.085704,1847.1,1846.3,1.35400262]
["bitfinex","ETHUSD",1771948307658,1.35354629,1847.0,1846.3,1.32024436]
["bitfinex","ETHUSD",1771948307858,5.08638683,1846.9,1846.2,0.975]
["bitfinex","ETHUSD",1771948308168,5.08638683,1846.9,1846.2,0.92167723]
["bitfinex","ETHUSD",1771948308370,30.0,1846.8,1846.2,0.85287767]
["bitfinex","ETHUSD",1771948308568,30.0,1846.8,1846.2,0.80152733]
["bitfinex","ETHUSD",1771948308778,29.011002,1846.8,1846.2,0.76749193]
["bitfinex","ETHUSD",1771948308973,19.683327,1846.8,1846.2,0.76749193]
["bitfinex","ETHUSD",1771948309269,14.751431,1846.8,1846.2,0.68144409]
["bitfinex","ETHUSD",1771948309568,14.751431,1846.8,1846.2,0.59643422]
["bitfinex","ETHUSD",1771948309744,1.35376617,1846.7,1846.2,0.5622735]
["bitfinex","ETHUSD",1771948309943,1.35376617,1846.7,1846.2,0.54587786]
["bitfinex","ETHUSD",1771948310345,1.35376617,1846.7,1846.0,1.35422081]
["bitfinex","ETHUSD",1771948310994,1.35376617,1846.7,1846.0,6.70462056]
["bitfinex","ETHUSD",1771948311199,1.35376617,1846.7,1846.4,0.001]
["bitfinex","ETHUSD",1771948311416,6.799803,1847.0,1846.4,0.001]
["bitfinex","ETHUSD",1771948311578,1.35347301,1847.1,1846.4,0.001]
["bitfinex","ETHUSD",1771948311778,1.35347301,1847.1,1846.4,5.35139975]
["bitfinex","ETHUSD",1771948312105,1.35345415,1847.2,1846.4,5.33426286]
["bitfinex","ETHUSD",1771948312306,1.35345415,1847.2,1846.4,5.28194833]
["bitfinex","ETHUSD",1771948312610,6.38850799,1847.3,1846.4,5.19577076]
["bitfinex","ETHUSD",1771948312611,0.975,1847.3,1846.4,5.19577076]
["bitfinex","ETHUSD",1771948312798,1.355109,1847.6,1846.8,5.35039975]
["bitfinex","ETHUSD",1771948312973,1.355109,1847.6,1846.8,5.33319745]
["bitfinex","ETHUSD",1771948313173,1.355109,1847.6,1846.8,5.29889611]
["bitfinex","ETHUSD",1771948313379,1.355109,1847.6,1846.8,5.23099023]
["bitfinex","ETHUSD",1771948313588,1.355109,1847.6,1846.8,5.17955119]
["bitfinex","ETHUSD",1771948313795,0.002,1847.6,1846.9,6.68627957]
["bitfinex","ETHUSD",1771948314200,0.002,1847.6,1846.9,6.65203688]
["bitfinex","ETHUSD",1771948314504,0.002,1847.6,1846.9,6.56761187]
["bitfinex","ETHUSD",1771948314718,0.002,1847.6,1846.9,6.51610645]
["bitfinex","ETHUSD",1771948314935,0.002,1847.6,1846.9,6.48168352]
["bitfinex","ETHUSD",1771948315099,0.002,1847.6,1846.8,5.03472109]
["bitfinex","ETHUSD",1771948315293,0.002,1847.6,1846.8,5.00034256]
["bitfinex","ETHUSD",1771948315533,0.002,1847.6,1846.8,4.93288837]
["bitfinex","ETHUSD",1771948315722,5.36153272,1847.6,1846.8,6.23466409]
["bitfinex","ETHUSD",1771948315917,27.026618,1847.3,1846.5,5.03472109]
["bitfinex","ETHUSD",1771948316225,5.35953272,1847.3,1846.4,1.30301713]
["bitfinex","ETHUSD",1771948316390,5.35953272,1847.3,1846.3,5.41708068]
["bitfinex","ETHUSD",1771948316597,30.0,1847.1,1846.3,1.30271279]
["bitfinex","ETHUSD",1771948316793,5.35953272,1846.9,1846.2,0.92419917]
["bitfinex","ETHUSD",1771948317015,5.35953272,1846.9,1846.2,2.27832385]
["bitfinex","ETHUSD",1771948317206,5.35953272,1846.9,1846.2,2.24397593]
["bitfinex","ETHUSD",1771948317407,5.35953272,1846.9,1846.2,2.19454898]
["bitfinex","ETHUSD",1771948317596,5.35953272,1846.9,1846.2,2.12654816]
["bitfinex","ETHUSD",1771948317802,1.35369287,1846.8,1846.2,2.07559014]
["bitfinex","ETHUSD",1771948318204,1.35369287,1846.8,1846.2,0.70485076]
["bitfinex","ETHUSD",1771948318419,1.35369287,1846.8,1846.2,0.65343261]
["bitfinex","ETHUSD",1771948318590,1.35369287,1846.8,1846.2,0.60197991]
["bitfinex","ETHUSD",1771948318794,1.35369287,1846.8,1846.2,0.56812703]
["bitfinex","ETHUSD",1771948319402,6.71322559,1846.8,1846.1,0.001]
["bitfinex","ETHUSD",1771948319602,6.71322559,1846.8,1846.1,1.35517744]
["bitfinex","ETHUSD",1771948320138,6.71322559,1846.8,1846.1,0.001]
["bitfinex","ETHUSD",1771948321199,27.618266,1846.6,1846.1,0.001]
["bitfinex","ETHUSD",1771948321399,26.014967,1846.5,1846.1,0.001]
["bitfinex","ETHUSD",1771948321802,31.37449972,1846.5,1845.9,0.001]
["bitfinex","ETHUSD",1771948321998,5.35953272,1846.4,1845.9,0.001]
["bitfinex","ETHUSD",1771948322195,23.326627,1846.2,1845.7,0.001]
["bitfinex","ETHUSD",1771948322729,5.35953272,1846.1,1845.7,0.001]
["bitfinex","ETHUSD",1771948323700,5.35953272,1846.1,1845.8,0.001]
["bitfinex","ETHUSD",1771948324330,1.35405947,1846.3,1845.8,0.001]
["bitfinex","ETHUSD",1771948324530,6.71359219,1846.3,1845.8,0.001]
["bitfinex","ETHUSD",1771948325027,28.49008972,1846.2,1845.8,0.001]
["bitfinex","ETHUSD",1771948325208,27.023605,1846.0,1845.5,0.001]
["bitfinex","ETHUSD",1771948326015,11.162867,1846.0,1845.5,0.001]
["bitfinex","ETHUSD",1771948326424,1.35405947,1846.3,1845.5,0.001]
["bitfinex","ETHUSD",1771948326699,5.41580579,1846.5,1845.5,5.03572109]
["bitfinex","ETHUSD",1771948327105,3.0132,1846.4,1845.5,5.03572109]
["bitfinex","ETHUSD",1771948328201,21.381289,1846.3,1845.5,5.03572109]
["bitfinex","ETHUSD",1771948328502,22.286149,1846.0,1845.5,0.001]
["bitfinex","ETHUSD",1771948328701,8.779465,1846.0,1845.5,0.001]
["bitfinex","ETHUSD",1771948330438,5.41653125,1846.3,1845.5,5.03572109]
["bitfinex","ETHUSD",1771948331144,5.913614,1846.2,1845.5,5.03572109]
["bitfinex","ETHUSD",1771948332247,5.41653125,1846.3,1845.5,5.03572109]
["bitfinex","ETHUSD",1771948332545,5.41653125,1846.3,1845.6,1.35457303]
["bitfinex","ETHUSD",1771948332915,5.41653125,1846.3,1845.5,6.39031088]
["bitfinex","ETHUSD",1771948333648,3.214852,1846.5,1845.6,5.03472109]
["bitfinex","ETHUSD",1771948333849,5.41578578,1846.5,1845.6,5.03472109]
["bitfinex","ETHUSD",1771948334413,5.41578578,1846.5,1845.7,6.38922073]
["bitfinex","ETHUSD",1771948334726,24.378831,1846.3,1845.5,6.3903244]
["bitfinex","ETHUSD",1771948334934,11.42725,1846.3,1845.5,6.3903244]
["bitfinex","ETHUSD",1771948335238,18.99594572,1846.2,1845.5,1.35563513]
["bitfinex","ETHUSD",1771948335443,5.35953272,1846.2,1845.5,1.35563513]
["bitfinex","ETHUSD",1771948335613,5.35953272,1846.2,1845.5,0.001]
["bitfinex","ETHUSD",1771948335809,5.35953272,1846.2,1845.5,1.35562456]
["bitfinex","ETHUSD",1771948336253,5.35953272,1846.2,1845.5,0.001]
["bitfinex","ETHUSD",1771948336450,1.35427952,1846.0,1845.5,0.001]
["bitfinex","ETHUSD",1771948336814,1.35427952,1846.0,1845.6,0.001]
["bitfinex","ETHUSD",1771948337019,5.35953272,1845.8,1845.1,0.001]
["bitfinex","ETHUSD",1771948337428,5.35953272,1845.8,1845.3,0.001]
["bitfinex","ETHUSD",1771948338034,5.35953272,1845.6,1845.1,0.001]
["bitfinex","ETHUSD",1771948338638,1.35464643,1845.5,1845.1,0.001]
["bitfinex","ETHUSD",1771948339150,5.41785474,1845.8,1845.1,5.03572109]
["bitfinex","ETHUSD",1771948339151,1.35442626,1845.8,1845.1,5.03572109]
["bitfinex","ETHUSD",1771948339343,2.33040439,1845.9,1845.1,5.03572109]
["bitfinex","ETHUSD",1771948339935,7.68993711,1845.9,1845.1,5.03572109]
["bitfinex","ETHUSD",1771948340157,2.33040439,1845.9,1845.1,5.03572109]
["bitfinex","ETHUSD",1771948340752,2.33040439,1845.9,1845.2,1.35486668]
["bitfinex","ETHUSD",1771948341047,2.33040439,1845.9,1845.1,6.39062665]
["bitfinex","ETHUSD",1771948341241,7.68993711,1845.9,1845.1,6.39062665]
["bitfinex","ETHUSD",1771948341445,7.68993711,1845.9,1845.1,6.39065506]
["bitfinex","ETHUSD",1771948341644,30.0,1845.8,1845.1,5.03572109]
["bitfinex","ETHUSD",1771948341840,5.35953272,1845.7,1845.1,0.001]
["bitfinex","ETHUSD",1771948342041,30.0,1845.8,1845.1,0.001]
["bitfinex","ETHUSD",1771948342242,7.608415,1845.8,1845.1,1.35592279]
["bitfinex","ETHUSD",1771948342444,4.205892,1845.8,1845.1,1.35592279]
["bitfinex","ETHUSD",1771948342645,4.205892,1845.8,1845.1,0.001]
["bitfinex","ETHUSD",1771948342845,1.35449964,1845.7,1845.1,0.001]
["bitfinex","ETHUSD",1771948343049,2.33040726,1845.9,1845.1,5.03572109]
["bitfinex","ETHUSD",1771948343441,5.2955168,1845.7,1845.1,0.001]
["bitfinex","ETHUSD",1771948343650,3.216197,1845.6,1844.9,1.35607255]
["bitfinex","ETHUSD",1771948343956,2.646188,1845.6,1844.9,0.001]
["bitfinex","ETHUSD",1771948344440,30.3494728,1845.5,1844.9,0.001]
["bitfinex","ETHUSD",1771948344638,17.581589,1845.4,1844.9,0.001]
["bitfinex","ETHUSD",1771948344850,4.96446745,1845.4,1844.9,0.001]
["bitfinex","ETHUSD",1771948345056,1.35476745,1845.4,1844.9,0.001]
["bitfinex","ETHUSD",1771948347064,5.41882076,1845.5,1844.9,0.001]
["bitfinex","ETHUSD",1771948347065,5.891412,1845.5,1844.9,0.001]
["bitfinex","ETHUSD",1771948349262,1.35471984,1845.4,1845.0,0.001]
["bitfinex","ETHUSD",1771948350244,5.41813292,1845.7,1845.0,5.16062864]
["bitfinex","ETHUSD",1771948350770,5.41813292,1845.7,1843.9,6.51541444]
["bitfinex","ETHUSD",1771948350771,5.25688318,1844.9,1843.9,6.51541444]
["bitfinex","ETHUSD",1771948351067,5.25688318,1844.8,1843.9,6.51541444]
["bitfinex","ETHUSD",1771948351232,35.25688318,1844.6,1843.7,3.46900927]
["bitfinex","ETHUSD",1771948351437,30.0,1844.5,1843.7,3.46900927]
["bitfinex","ETHUSD",1771948351674,30.0,1844.5,1843.6,10.58379646]
["bitfinex","ETHUSD",1771948351675,35.25688318,1844.5,1843.6,6.5156617]
["bitfinex","ETHUSD",1771948351876,5.25688318,1844.4,1843.5,1.35609163]
["bitfinex","ETHUSD",1771948352034,21.186243,1844.6,1843.6,5.15962864]
["bitfinex","ETHUSD",1771948352251,5.42093565,1844.8,1843.6,5.15962864]
["bitfinex","ETHUSD",1771948352561,2.664,1844.7,1843.6,5.15962864]
["bitfinex","ETHUSD",1771948352878,5.42093565,1844.8,1843.6,5.15962864]
["bitfinex","ETHUSD",1771948353081,5.144792,1844.6,1843.6,5.15962864]
["bitfinex","ETHUSD",1771948353277,6.50015576,1844.6,1843.8,5.15962864]
["bitfinex","ETHUSD",1771948353462,1.35536376,1844.6,1843.8,5.15962864]
["bitfinex","ETHUSD",1771948353658,1.35508699,1844.9,1843.8,5.15962864]
["bitfinex","ETHUSD",1771948353852,5.520382,1844.8,1843.8,5.15962864]
["bitfinex","ETHUSD",1771948354177,2.431382,1844.8,1843.8,5.15962864]
["bitfinex","ETHUSD",1771948355883,3.7865879,1844.8,1844.0,5.15962864]
["bitfinex","ETHUSD",1771948356088,1.3552059,1844.8,1844.0,5.15962864]
["bitfinex","ETHUSD",1771948358012,1.35530738,1844.6,1843.9,1.35582189]
["bitfinex","ETHUSD",1771948358287,1.35530738,1844.6,1843.2,2.53230958]
["bitfinex","ETHUSD",1771948358288,23.58448618,1844.0,1843.1,1.35638648]
["bitfinex","ETHUSD",1771948358603,23.58448618,1844.0,1842.9,5.15962864]
["bitfinex","ETHUSD",1771948358604,9.194392,1843.8,1842.9,5.15962864]
["bitfinex","ETHUSD",1771948358757,0.977,1844.0,1842.9,5.15962864]
["bitfinex","ETHUSD",1771948359401,5.25688318,1843.8,1842.9,5.15962864]
["bitfinex","ETHUSD",1771948359553,11.351358,1843.9,1842.9,5.15962864]
["bitfinex","ETHUSD",1771948359759,0.977,1844.0,1842.9,5.15962864]
["bitfinex","ETHUSD",1771948360009,0.977,1844.0,1843.1,5.15962864]
["bitfinex","ETHUSD",1771948360010,1.35582189,1843.9,1843.1,5.15962864]
["bitfinex","ETHUSD",1771948362187,1.35582189,1843.9,1843.1,6.51601914]
["bitfinex","ETHUSD",1771948362397,1.35582189,1843.9,1842.8,5.15962864]
["bitfinex","ETHUSD",1771948362398,10.369017,1843.8,1842.8,5.15962864]
["bitfinex","ETHUSD",1771948362685,10.369017,1843.8,1842.9,5.15962864]
["bitfinex","ETHUSD",1771948362686,4.410992,1843.8,1842.9,5.15962864]
["bitfinex","ETHUSD",1771948362983,4.297805,1843.8,1843.0,5.16062864]
["bitfinex","ETHUSD",1771948363174,6.40028759,1844.0,1843.0,5.16062864]
["bitfinex","ETHUSD",1771948363175,0.977,1844.0,1843.0,6.13762864]
["bitfinex","ETHUSD",1771948363369,1.35552592,1844.4,1843.0,6.13762864]
["bitfinex","ETHUSD",1771948363886,1.35540808,1844.5,1843.0,6.13762864]
["bitfinex","ETHUSD",1771948364067,0.979,1844.7,1843.2,5.15962864]
["bitfinex","ETHUSD",1771948364068,2.33424087,1844.7,1843.2,5.15962864]
["bitfinex","ETHUSD",1771948364266,2.33424087,1844.7,1843.6,5.15962864]
["bitfinex","ETHUSD",1771948364986,0.002,1844.7,1843.8,5.15962864]
["bitfinex","ETHUSD",1771948366285,0.002,1844.7,1844.0,5.15962864]
["bitfinex","ETHUSD",1771948366464,0.002,1844.8,1844.2,5.15962864]
["bitfinex","ETHUSD",1771948368881,0.002,1844.8,1844.3,1.35552784]
["bitfinex","ETHUSD",1771948369594,0.002,1844.8,1844.3,6.51515648]
["bitfinex","ETHUSD",1771948370305,0.002,1844.8,1844.2,1.35554336]
["bitfinex","ETHUSD",1771948372902,0.002,1844.8,1844.2,6.515172]
["bitfinex","ETHUSD",1771948377181,0.002,1844.8,1844.3,0.001]
["bitfinex","ETHUSD",1771948377381,0.002,1844.8,1844.3,4.69496736]
["bitfinex","ETHUSD",1771948377592,0.002,1844.7,1844.4,6.0494217]
["bitfinex","ETHUSD",1771948378183,0.002,1844.7,1844.4,4.69396736]
["bitfinex","ETHUSD",1771948378910,0.002,1844.7,1844.3,1.3564856]
["bitfinex","ETHUSD",1771948379403,0.002,1844.7,1844.4,4.69396736]
["bitfinex","ETHUSD",1771948379568,10.21379123,1845.3,1844.4,4.69396736]
["bitfinex","ETHUSD",1771948379569,6.39597876,1845.4,1844.6,4.69396736]
["bitfinex","ETHUSD",1771948379898,4.79445455,1845.3,1844.5,1.35538086]
["bitfinex","ETHUSD",1771948380076,4.79445455,1845.3,1844.3,10.1164908]
["bitfinex","ETHUSD",1771948380077,4.79445455,1845.3,1844.3,4.69496736]
["bitfinex","ETHUSD",1771948380280,4.79445455,1845.2,1844.4,1.35545434]
["bitfinex","ETHUSD",1771948380680,4.79445455,1845.2,1844.4,6.0494217]
["bitfinex","ETHUSD",1771948381072,4.79445455,1845.2,1844.3,0.001]
["bitfinex","ETHUSD",1771948381399,4.79445455,1845.0,1844.3,0.001]
["bitfinex","ETHUSD",1771948381573,1.35508699,1844.9,1844.3,0.001]
["bitfinex","ETHUSD",1771948382295,6.14954154,1844.9,1844.3,0.001]
["bitfinex","ETHUSD",1771948382699,1.35508699,1844.9,1844.3,0.001]
["bitfinex","ETHUSD",1771948382884,1.35498683,1845.1,1844.3,4.69496736]
["bitfinex","ETHUSD",1771948383574,1.35498683,1845.1,1844.4,1.35545434]
["bitfinex","ETHUSD",1771948383978,1.35498683,1845.1,1844.5,4.45285736]
["bitfinex","ETHUSD",1771948384172,1.35482188,1845.3,1844.5,4.42606736]
["bitfinex","ETHUSD",1771948385098,0.977,1845.4,1844.5,4.42606736]
["bitfinex","ETHUSD",1771948385502,0.977,1845.4,1844.5,5.40306736]
["bitfinex","ETHUSD",1771948386034,0.977,1845.4,1844.7,4.69396736]
["bitfinex","ETHUSD",1771948387085,2.33172627,1845.4,1844.7,4.69396736]
["bitfinex","ETHUSD",1771948387495,0.977,1845.4,1844.7,4.69396736]
["bitfinex","ETHUSD",1771948388004,2.33172158,1845.4,1844.8,1.35516045]
["bitfinex","ETHUSD",1771948388299,0.977,1845.4,1844.8,1.35516045]
["bitfinex","ETHUSD",1771948388477,2.33172261,1845.4,1844.8,1.35516045]
["bitfinex","ETHUSD",1771948389078,0.977,1845.4,1844.8,1.35516045]
["bitfinex","ETHUSD",1771948389485,0.977,1845.4,1844.8,6.04912781]
["bitfinex","ETHUSD",1771948391178,0.002,1845.3,1844.8,6.04912781]
["bitfinex","ETHUSD",1771948391380,4.79645455,1845.3,1844.7,1.35519149]
["bitfinex","ETHUSD",1771948391577,4.79645455,1845.3,1844.6,0.001]
["bitfinex","ETHUSD",1771948391799,4.79445455,1845.1,1844.6,0.001]
["bitfinex","ETHUSD",1771948392304,4.79645455,1845.3,1844.6,1.35630213]
["bitfinex","ETHUSD",1771948392507,4.79645455,1845.3,1844.6,6.05026949]
["bitfinex","ETHUSD",1771948393092,0.002,1845.3,1844.6,6.05026949]
["bitfinex","ETHUSD",1771948393530,0.002,1845.3,1844.7,4.69396736]
["bitfinex","ETHUSD",1771948394311,0.002,1845.3,1844.8,6.04912781]
["bitfinex","ETHUSD",1771948395585,0.002,1845.3,1844.8,4.69396736]
["bitfinex","ETHUSD",1771948396996,0.002,1845.3,1844.9,1.35508699]
["bitfinex","ETHUSD",1771948397310,0.002,1845.3,1844.8,6.04912781]
["bitfinex","ETHUSD",1771948397906,0.002,1845.3,1844.9,4.69396736]
["bitfinex","ETHUSD",1771948398291,1.35661815,1845.6,1845.1,4.69396736]
["bitfinex","ETHUSD",1771948398292,0.002,1845.6,1845.1,4.69396736]
["bitfinex","ETHUSD",1771948398492,0.002,1845.6,1844.8,1.35516045]
["bitfinex","ETHUSD",1771948398493,6.15103883,1845.6,1844.8,6.04912781]
["bitfinex","ETHUSD",1771948399793,4.79445455,1845.5,1844.8,6.04912781]
["bitfinex","ETHUSD",1771948400717,1.35657386,1845.6,1844.9,4.69396736]
["bitfinex","ETHUSD",1771948400922,0.002,1845.6,1844.9,4.69396736]
["bitfinex","ETHUSD",1771948401093,0.002,1845.6,1845.1,4.69396736]
["bitfinex","ETHUSD",1771948403622,0.002,1845.8,1845.3,4.84312918]
["bitfinex","ETHUSD",1771948404635,0.002,1845.5,1845.3,4.84312918]
["bitfinex","ETHUSD",1771948404837,0.002,1845.8,1845.4,4.84312918]
["bitfinex","ETHUSD",1771948405127,0.002,1846.1,1845.7,4.84312918]
["bitfinex","ETHUSD",1771948405839,0.002,1846.3,1845.7,4.74406048]
["bitfinex","ETHUSD",1771948406076,0.002,1846.5,1845.9,2.94161526]
["bitfinex","ETHUSD",1771948406330,0.002,1846.5,1846.0,4.74406048]
["bitfinex","ETHUSD",1771948407617,0.002,1846.7,1846.3,1.35405947]
["bitfinex","ETHUSD",1771948407829,0.002,1846.7,1846.4,4.74406048]
["bitfinex","ETHUSD",1771948408050,0.002,1847.0,1846.4,4.72708348]
["bitfinex","ETHUSD",1771948408199,0.002,1847.0,1846.5,4.71003983]
["bitfinex","ETHUSD",1771948408404,0.002,1847.0,1846.3,1.33643416]
["bitfinex","ETHUSD",1771948408604,4.80656414,1847.0,1846.3,1.33643416]
["bitfinex","ETHUSD",1771948409613,4.80656414,1847.0,1846.3,6.08049464]
["bitfinex","ETHUSD",1771948409816,6.16011711,1847.0,1846.3,6.08049464]
["bitfinex","ETHUSD",1771948410009,4.80656414,1847.0,1846.3,6.08049464]
["bitfinex","ETHUSD",1771948410221,6.16011273,1847.0,1846.3,6.08049464]
["bitfinex","ETHUSD",1771948410405,4.80656414,1847.0,1846.3,6.08049464]
["bitfinex","ETHUSD",1771948410612,6.16011479,1847.0,1846.3,6.08049464]
["bitfinex","ETHUSD",1771948410805,4.80656414,1847.0,1846.3,6.08049464]
["bitfinex","ETHUSD",1771948411236,0.002,1847.0,1846.3,6.08049464]
["bitfinex","ETHUSD",1771948411630,0.002,1847.0,1846.4,4.74406048]
["bitfinex","ETHUSD",1771948411821,0.002,1847.0,1846.5,1.3539128]
["bitfinex","ETHUSD",1771948412423,0.002,1847.0,1846.4,1.35398613]
["bitfinex","ETHUSD",1771948412824,4.80656414,1847.0,1846.1,6.09821482]
["bitfinex","ETHUSD",1771948413020,4.80656414,1847.0,1846.2,4.74406048]
["bitfinex","ETHUSD",1771948415039,0.002,1847.0,1846.4,4.74406048]
["bitfinex","ETHUSD",1771948415238,0.976,1847.3,1846.5,4.74406048]
["bitfinex","ETHUSD",1771948415438,1.35511137,1847.6,1846.5,4.74406048]
["bitfinex","ETHUSD",1771948415928,0.002,1847.6,1846.5,4.72660126]
["bitfinex","ETHUSD",1771948416252,4.80456414,1847.5,1846.5,4.72660126]
["bitfinex","ETHUSD",1771948416423,4.80456414,1847.4,1846.5,4.72660126]
["bitfinex","ETHUSD",1771948416751,0.002,1846.9,1846.5,4.72660126]
["bitfinex","ETHUSD",1771948417257,0.002,1846.9,1846.7,4.74406048]
["bitfinex","ETHUSD",1771948417921,0.002,1847.0,1846.7,4.70981471]
["bitfinex","ETHUSD",1771948418117,0.002,1847.0,1846.7,4.65731448]
["bitfinex","ETHUSD",1771948418436,0.002,1847.0,1846.7,4.58963807]
["bitfinex","ETHUSD",1771948418636,0.002,1847.0,1846.7,4.52251247]
["bitfinex","ETHUSD",1771948419146,0.002,1847.0,1846.7,4.46979916]
["bitfinex","ETHUSD",1771948419447,0.002,1847.0,1846.8,1.28512661]
["bitfinex","ETHUSD",1771948419615,0.002,1847.0,1846.8,1.21875852]
["bitfinex","ETHUSD",1771948420059,0.002,1847.0,1846.8,1.18473033]
["bitfinex","ETHUSD",1771948420347,0.002,1847.0,1846.8,1.11461147]
["bitfinex","ETHUSD",1771948420531,0.002,1847.0,1846.8,1.04791916]
["bitfinex","ETHUSD",1771948420725,0.002,1847.2,1846.8,6.09775335]
["bitfinex","ETHUSD",1771948420917,1.35515639,1847.6,1846.9,4.74406048]
["bitfinex","ETHUSD",1771948420918,0.002,1847.6,1846.9,4.74406048]
["bitfinex","ETHUSD",1771948421117,0.002,1847.6,1846.9,4.6919162]
["bitfinex","ETHUSD",1771948421344,0.002,1847.6,1847.0,1.31891618]
["bitfinex","ETHUSD",1771948421649,0.002,1847.6,1847.0,1.23190465]
["bitfinex","ETHUSD",1771948422046,0.002,1847.6,1847.0,1.19867934]
["bitfinex","ETHUSD",1771948422348,4.80656414,1847.6,1846.9,1.35357296]
["bitfinex","ETHUSD",1771948422652,4.80656414,1847.6,1846.9,1.25128158]
["bitfinex","ETHUSD",1771948422814,0.002,1847.6,1846.9,1.25128158]
["bitfinex","ETHUSD",1771948423019,0.002,1847.6,1847.0,4.71032457]
["bitfinex","ETHUSD",1771948423221,0.002,1847.6,1847.0,4.65866329]
["bitfinex","ETHUSD",1771948423452,0.002,1847.6,1847.0,5.96035915]
["bitfinex","ETHUSD",1771948423675,0.002,1847.6,1847.0,5.89300327]
["bitfinex","ETHUSD",1771948425402,0.002,1847.6,1846.8,8.35638391]
["bitfinex","ETHUSD",1771948425403,4.80456414,1847.4,1846.6,1.35376617]
["bitfinex","ETHUSD",1771948425557,4.80456414,1847.4,1846.6,6.09782665]
["bitfinex","ETHUSD",1771948425755,4.80656414,1847.6,1846.7,4.74406048]
["bitfinex","ETHUSD",1771948425955,0.002,1847.6,1846.7,4.74406048]
["bitfinex","ETHUSD",1771948426156,0.002,1847.6,1846.9,4.74406048]
["bitfinex","ETHUSD",1771948426456,0.002,1847.6,1846.9,4.70988949]
["bitfinex","ETHUSD",1771948426683,0.002,1847.6,1846.9,4.64256706]
["bitfinex","ETHUSD",1771948426984,0.002,1847.6,1846.9,4.62562206]
["bitfinex","ETHUSD",1771948427189,0.002,1847.6,1846.9,4.59127062]
["bitfinex","ETHUSD",1771948427401,0.002,1847.6,1847.0,1.33607359]
["bitfinex","ETHUSD",1771948427579,0.002,1847.6,1847.0,1.26725788]
["bitfinex","ETHUSD",1771948427768,4.80656414,1847.6,1846.9,5.41418516]
["bitfinex","ETHUSD",1771948427969,4.80656414,1847.6,1846.7,5.41491255]
["bitfinex","ETHUSD",1771948428164,4.80456414,1847.4,1846.6,1.35383948]
["bitfinex","ETHUSD",1771948428371,4.80456414,1847.4,1846.5,1.30239179]
["bitfinex","ETHUSD",1771948428585,4.80456414,1847.4,1846.5,1.25035094]
["bitfinex","ETHUSD",1771948428759,4.80456414,1847.4,1846.5,1.1990348]
["bitfinex","ETHUSD",1771948429086,4.80456414,1847.2,1846.5,1.16381211]
["bitfinex","ETHUSD",1771948429290,4.80456414,1847.2,1846.6,0.001]
["bitfinex","ETHUSD",1771948429472,4.80456414,1847.2,1846.1,6.08094682]
["bitfinex","ETHUSD",1771948429473,4.80456414,1847.0,1846.1,6.08094682]
["bitfinex","ETHUSD",1771948430058,4.80456414,1847.0,1846.5,0.001]
["bitfinex","ETHUSD",1771948430259,1.35343308,1847.2,1846.5,0.001]
["bitfinex","ETHUSD",1771948430484,6.15790275,1847.3,1846.5,4.74506048]
["bitfinex","ETHUSD",1771948430998,4.80456414,1847.1,1846.5,0.001]
["bitfinex","ETHUSD",1771948431577,4.80456414,1847.0,1846.5,0.001]
["bitfinex","ETHUSD",1771948432998,1.35354511,1847.1,1846.5,0.001]
["bitfinex","ETHUSD",1771948433979,4.80456414,1847.4,1846.5,6.09897328]
["bitfinex","ETHUSD",1771948434193,6.15781736,1847.4,1846.6,4.74406048]
["bitfinex","ETHUSD",1771948434406,4.80456414,1847.4,1846.6,4.74406048]
["bitfinex","ETHUSD",1771948434702,1.35522257,1847.5,1846.6,4.66010901]
["bitfinex","ETHUSD",1771948434920,1.35522257,1847.5,1846.6,4.60842594]
["bitfinex","ETHUSD",1771948435079,0.002,1847.5,1846.6,4.59095824]
["bitfinex","ETHUSD",1771948435279,0.002,1847.5,1846.6,4.57362693]
["bitfinex","ETHUSD",1771948435482,0.002,1847.5,1846.6,4.53972759]
["bitfinex","ETHUSD",1771948436101,0.002,1847.5,1846.8,4.92769387]
["bitfinex","ETHUSD",1771948436307,4.98869585,1847.5,1846.8,4.91055946]
["bitfinex","ETHUSD",1771948436507,4.98869585,1847.5,1846.8,4.86058171]
["bitfinex","ETHUSD",1771948436708,4.98869585,1847.5,1846.7,1.35376617]
["bitfinex","ETHUSD",1771948437705,4.98869585,1847.5,1846.7,1.31991655]
["bitfinex","ETHUSD",1771948438007,4.98869585,1847.5,1846.7,6.17928133]
["bitfinex","ETHUSD",1771948438204,0.002,1847.5,1846.7,6.17928133]
["bitfinex","ETHUSD",1771948438405,0.002,1847.5,1846.7,6.14433059]
["bitfinex","ETHUSD",1771948438586,0.002,1847.5,1846.7,6.09247761]
["bitfinex","ETHUSD",1771948438790,0.002,1847.5,1847.0,4.94467747]
["bitfinex","ETHUSD",1771948438996,0.002,1847.7,1847.1,4.92723078]
["bitfinex","ETHUSD",1771948439398,0.002,1847.7,1847.1,4.89347519]
["bitfinex","ETHUSD",1771948439595,0.002,1847.7,1847.1,4.85967565]
["bitfinex","ETHUSD",1771948439796,0.002,1847.7,1847.1,4.80791406]
["bitfinex","ETHUSD",1771948440113,0.002,1847.9,1847.1,4.80791406]
["bitfinex","ETHUSD",1771948440114,0.002,1847.9,1847.5,4.9269964]
["bitfinex","ETHUSD",1771948440304,0.002,1848.0,1847.6,4.94467747]
["bitfinex","ETHUSD",1771948440496,0.002,1848.0,1847.6,4.89433375]
["bitfinex","ETHUSD",1771948440693,0.002,1848.0,1847.6,4.8613436]
["bitfinex","ETHUSD",1771948440915,0.002,1848.0,1847.6,4.79244897]
["bitfinex","ETHUSD",1771948441119,0.002,1848.0,1847.6,4.75808885]
["bitfinex","ETHUSD",1771948441318,0.002,1848.0,1847.6,4.74029444]
["bitfinex","ETHUSD",1771948441518,0.002,1848.0,1847.6,4.705725]
["bitfinex","ETHUSD",1771948441693,0.002,1848.0,1847.6,4.67067062]
["bitfinex","ETHUSD",1771948441890,0.002,1848.0,1847.6,4.60198639]
["bitfinex","ETHUSD",1771948442105,0.002,1848.0,1847.7,1.33625919]
["bitfinex","ETHUSD",1771948442503,0.002,1848.0,1847.4,1.35325322]
["bitfinex","ETHUSD",1771948442818,0.002,1847.5,1847.4,1.28383368]
["bitfinex","ETHUSD",1771948443119,4.98869585,1848.0,1847.4,1.21683103]
["bitfinex","ETHUSD",1771948443298,0.002,1847.7,1847.2,5.41352313]
["bitfinex","ETHUSD",1771948443620,0.002,1847.7,1847.2,5.34575033]
["bitfinex","ETHUSD",1771948443790,0.002,1847.7,1847.2,5.31206454]
["bitfinex","ETHUSD",1771948443997,0.002,1847.7,1847.2,5.26009371]
["bitfinex","ETHUSD",1771948444328,0.002,1847.7,1847.2,1.35339974]
["bitfinex","ETHUSD",1771948444542,0.002,1847.7,1847.0,1.33570504]
["bitfinex","ETHUSD",1771948444543,4.98869585,1847.7,1847.0,1.33570504]
["bitfinex","ETHUSD",1771948444740,4.98869585,1847.7,1846.6,1.33623532]
["bitfinex","ETHUSD",1771948444893,4.98669585,1847.5,1846.6,6.23068675]
["bitfinex","ETHUSD",1771948445238,4.98669585,1847.5,1846.6,6.17879202]
["bitfinex","ETHUSD",1771948445434,4.98669585,1847.5,1846.6,6.16222948]
["bitfinex","ETHUSD",1771948445650,4.98669585,1847.5,1846.6,1.16580557]
["bitfinex","ETHUSD",1771948445852,4.98669585,1847.1,1846.4,1.33737199]
["bitfinex","ETHUSD",1771948446059,2.94161526,1847.5,1846.3,5.41694454]
["bitfinex","ETHUSD",1771948446060,4.98669585,1846.9,1846.3,0.001]
["bitfinex","ETHUSD",1771948446202,1.35367592,1846.9,1846.3,0.001]
["bitfinex","ETHUSD",1771948446607,6.34037177,1846.9,1846.3,0.001]
["bitfinex","ETHUSD",1771948447203,4.98669585,1846.9,1846.3,0.001]
["bitfinex","ETHUSD",1771948447508,6.34032406,1846.9,1846.3,0.001]
["bitfinex","ETHUSD",1771948448115,6.34032406,1846.9,1846.0,0.001]
["bitfinex","ETHUSD",1771948448116,4.98669585,1846.5,1846.0,0.001]
["bitfinex","ETHUSD",1771948448317,4.98669585,1846.3,1846.0,0.001]
["bitfinex","ETHUSD",1771948448836,4.98669585,1846.1,1845.5,1.35464531]
["bitfinex","ETHUSD",1771948449002,9.43741085,1846.4,1845.5,6.29932278]
["bitfinex","ETHUSD",1771948449203,4.98669585,1846.3,1845.6,0.001]
["bitfinex","ETHUSD",1771948449407,4.98669585,1846.5,1845.6,0.001]
["bitfinex","ETHUSD",1771948449638,3.658,1846.4,1845.6,0.001]
["bitfinex","ETHUSD",1771948450319,6.34071363,1846.4,1845.6,0.001]
["bitfinex","ETHUSD",1771948450825,4.98669585,1846.3,1845.6,0.001]
["bitfinex","ETHUSD",1771948451146,4.98669585,1845.9,1845.2,1.35581218]
["bitfinex","ETHUSD",1771948451642,6.817991,1846.1,1845.3,0.001]
["bitfinex","ETHUSD",1771948451830,4.98669585,1846.2,1845.3,0.001]
["bitfinex","ETHUSD",1771948452514,4.98669585,1846.2,1845.3,4.94567747]
["bitfinex","ETHUSD",1771948452910,6.34084683,1846.2,1845.3,4.94567747]
["bitfinex","ETHUSD",1771948453238,4.98669585,1846.1,1845.3,4.94567747]
["bitfinex","ETHUSD",1771948453620,4.98669585,1846.1,1845.3,4.94467747]
["bitfinex","ETHUSD",1771948454553,5.96169585,1846.4,1845.5,4.94467747]
["bitfinex","ETHUSD",1771948455049,5.41440089,1847.0,1845.4,1.35671984]
["bitfinex","ETHUSD",1771948455050,4.98669585,1846.7,1845.7,4.94467747]
["bitfinex","ETHUSD",1771948455253,6.34047329,1846.7,1845.7,4.94467747]
["bitfinex","ETHUSD",1771948455749,4.98669585,1846.5,1845.5,0.001]
["bitfinex","ETHUSD",1771948455953,4.98669585,1846.5,1845.5,4.94567747]
["bitfinex","ETHUSD",1771948456630,6.34068198,1846.4,1845.6,1.35457303]
["bitfinex","ETHUSD",1771948457356,12.763597,1846.3,1845.6,1.35457303]
["bitfinex","ETHUSD",1771948457649,1.35392257,1846.5,1845.6,6.2992505]
["bitfinex","ETHUSD",1771948457851,6.34061842,1846.5,1845.7,0.001]
["bitfinex","ETHUSD",1771948458229,1.35392257,1846.5,1845.7,0.001]
["bitfinex","ETHUSD",1771948458435,4.98669585,1846.4,1845.7,0.001]
["bitfinex","ETHUSD",1771948458635,4.98669585,1846.3,1845.7,0.001]
["bitfinex","ETHUSD",1771948458945,4.98669585,1846.6,1845.6,1.35457303]
["bitfinex","ETHUSD",1771948459144,4.98669585,1846.6,1845.7,4.94567747]
["bitfinex","ETHUSD",1771948460426,2.18835,1846.7,1845.7,4.94467747]
["bitfinex","ETHUSD",1771948460758,6.34056123,1846.6,1845.8,1.35542626]
["bitfinex","ETHUSD",1771948461358,4.98669585,1846.6,1845.8,1.35542626]
["bitfinex","ETHUSD",1771948461592,1.35572835,1846.8,1845.8,6.30010373]
["bitfinex","ETHUSD",1771948462090,6.3424242,1846.8,1845.8,6.30010373]
["bitfinex","ETHUSD",1771948462787,4.98869585,1846.8,1845.9,4.94467747]
["bitfinex","ETHUSD",1771948462982,0.002,1846.8,1845.9,4.94467747]
["bitfinex","ETHUSD",1771948464168,4.86420463,1846.7,1845.8,1.35442626]
["bitfinex","ETHUSD",1771948464363,4.86420463,1846.6,1846.0,0.001]
["bitfinex","ETHUSD",1771948464785,1.3539128,1846.5,1846.0,0.001]
["bitfinex","ETHUSD",1771948465009,6.21804682,1846.6,1846.0,0.001]
["bitfinex","ETHUSD",1771948465194,1.3557386,1846.8,1846.0,0.001]
["bitfinex","ETHUSD",1771948465491,0.002,1846.8,1846.2,4.90059011]
["bitfinex","ETHUSD",1771948465863,0.002,1847.1,1846.1,4.90059011]
["bitfinex","ETHUSD",1771948466492,5.83666866,1847.1,1846.1,4.90059011]
["bitfinex","ETHUSD",1771948466790,4.48119175,1847.0,1846.1,4.90059011]
["bitfinex","ETHUSD",1771948466995,5.83483347,1846.9,1846.2,1.35413281]
["bitfinex","ETHUSD",1771948467159,4.48119175,1846.8,1846.2,1.35413281]
["bitfinex","ETHUSD",1771948467591,4.48119175,1846.8,1846.1,5.41653125]
["bitfinex","ETHUSD",1771948467794,4.48119175,1846.8,1846.0,5.41694944]
["bitfinex","ETHUSD",1771948468095,0.002,1846.5,1846.0,1.35427952]
["bitfinex","ETHUSD",1771948468790,4.48319175,1846.5,1845.9,0.001]
["bitfinex","ETHUSD",1771948469120,0.002,1846.5,1845.9,0.001]
["bitfinex","ETHUSD",1771948469421,0.002,1846.5,1845.9,4.90159011]
["bitfinex","ETHUSD",1771948470516,1.35591643,1846.5,1845.9,4.90159011]
["bitfinex","ETHUSD",1771948470709,5.83710818,1846.5,1845.9,0.001]
["bitfinex","ETHUSD",1771948471294,0.002,1846.5,1845.9,4.90159011]
["bitfinex","ETHUSD",1771948472723,0.002,1846.8,1846.0,4.90059011]
["bitfinex","ETHUSD",1771948473090,0.002,1846.8,1846.1,6.25479627]
["bitfinex","ETHUSD",1771948473623,0.002,1846.8,1846.2,4.90059011]
["bitfinex","ETHUSD",1771948475712,0.002,1846.8,1846.3,1.35405947]
["bitfinex","ETHUSD",1771948475915,0.002,1846.8,1846.4,4.90059011]
["bitfinex","ETHUSD",1771948476321,0.002,1846.8,1846.3,1.35405947]
["bitfinex","ETHUSD",1771948476851,4.48319175,1846.8,1846.2,1.35413281]
["bitfinex","ETHUSD",1771948478010,1.35376617,1846.7,1845.9,5.4183577]
["bitfinex","ETHUSD",1771948478210,4.48119175,1846.6,1845.9,0.001]
["bitfinex","ETHUSD",1771948478425,4.48119175,1846.5,1845.9,0.001]
["bitfinex","ETHUSD",1771948478940,4.48119175,1846.3,1845.8,0.001]
["bitfinex","ETHUSD",1771948479143,4.48119175,1846.6,1845.8,1.35541666]
["bitfinex","ETHUSD",1771948479334,4.48119175,1846.4,1845.8,1.35541666]
["bitfinex","ETHUSD",1771948479643,4.48119175,1846.4,1845.8,1.35542119]
["bitfinex","ETHUSD",1771948479854,5.6792,1846.6,1845.8,6.2560113]
["bitfinex","ETHUSD",1771948480141,1.35389253,1846.6,1845.8,6.2560113]
["bitfinex","ETHUSD",1771948480335,5.83508428,1846.6,1846.5,0.001]
["bitfinex","ETHUSD",1771948480637,5.83508428,1846.6,1845.8,6.2560113]
["bitfinex","ETHUSD",1771948480844,5.83508428,1846.6,1846.4,0.001]
["bitfinex","ETHUSD",1771948481022,1.35578891,1846.7,1846.4,0.001]
["bitfinex","ETHUSD",1771948481542,1.35577934,1846.7,1846.4,0.001]
["bitfinex","ETHUSD",1771948482252,0.002,1846.7,1846.4,0.001]
["bitfinex","ETHUSD",1771948483732,4.48319175,1846.7,1846.2,0.001]
["bitfinex","ETHUSD",1771948484347,1.35383948,1846.6,1846.2,0.001]
["bitfinex","ETHUSD",1771948485443,4.48119175,1846.5,1845.8,6.25601637]
["bitfinex","ETHUSD",1771948485829,4.48119175,1846.5,1845.8,0.001]
["bitfinex","ETHUSD",1771948486033,1.35383948,1846.6,1845.8,0.001]
["bitfinex","ETHUSD",1771948486034,4.48119175,1846.3,1845.8,0.001]
["bitfinex","ETHUSD",1771948486530,5.83532456,1846.2,1845.8,0.001]
["bitfinex","ETHUSD",1771948488334,4.48119175,1846.2,1845.8,0.001]
["bitfinex","ETHUSD",1771948488751,0.976,1846.4,1845.8,0.001]
["bitfinex","ETHUSD",1771948488960,2.32999126,1846.4,1845.8,0.001]
["bitfinex","ETHUSD",1771948489162,5.45719175,1846.4,1845.8,0.001]
["bitfinex","ETHUSD",1771948489334,6.81118018,1846.4,1845.8,0.001]
["bitfinex","ETHUSD",1771948489534,4.48119175,1846.3,1845.8,0.001]
["bitfinex","ETHUSD",1771948490934,5.83531671,1846.3,1845.8,0.001]
["bitfinex","ETHUSD",1771948492377,4.48119175,1846.2,1845.8,0.001]
["bitfinex","ETHUSD",1771948492597,4.48119175,1846.2,1845.6,0.001]
["bitfinex","ETHUSD",1771948492773,4.48119175,1846.0,1845.6,0.001]
["bitfinex","ETHUSD",1771948493076,4.48119175,1845.9,1845.6,0.001]
["bitfinex","ETHUSD",1771948493860,4.48119175,1845.9,1845.8,0.001]
["bitfinex","ETHUSD",1771948494879,1.35433041,1846.0,1845.8,0.001]
["bitfinex","ETHUSD",1771948495180,14.403785,1846.0,1845.8,0.001]
["bitfinex","ETHUSD",1771948495753,4.54255049,1846.0,1845.8,0.001]
["bitfinex","ETHUSD",1771948496048,4.54255049,1846.0,1845.6,0.001]
["bitfinex","ETHUSD",1771948496249,4.54255049,1845.8,1845.3,0.001]
["bitfinex","ETHUSD",1771948496452,4.54255049,1845.8,1845.2,0.001]
["bitfinex","ETHUSD",1771948497672,4.54255049,1845.7,1845.2,0.001]
["bitfinex","ETHUSD",1771948498181,5.89683001,1846.0,1845.2,4.50885628]
["bitfinex","ETHUSD",1771948498977,9.95892852,1846.3,1845.2,4.50885628]
["bitfinex","ETHUSD",1771948499178,2.449337,1846.2,1845.2,4.50885628]
["bitfinex","ETHUSD",1771948499501,6.99188749,1846.2,1845.2,4.50885628]
["bitfinex","ETHUSD",1771948499682,4.54255049,1846.2,1845.2,4.50885628]
["bitfinex","ETHUSD",1771948500089,4.54255049,1846.2,1845.3,5.86264953]
["bitfinex","ETHUSD",1771948500090,5.89675665,1846.1,1845.3,5.86264953]
["bitfinex","ETHUSD",1771948500685,4.54255049,1846.0,1845.3,5.86264953]
["bitfinex","ETHUSD",1771948501318,5.89667254,1846.3,1845.4,4.50785628]
["bitfinex","ETHUSD",1771948501529,8.083569,1846.2,1845.4,4.50785628]
["bitfinex","ETHUSD",1771948501733,4.54255049,1846.2,1845.4,4.50785628]
["bitfinex","ETHUSD",1771948502709,5.8967444,1846.2,1845.5,1.35464643]
["bitfinex","ETHUSD",1771948503116,4.54255049,1846.2,1845.5,1.35464643]
["bitfinex","ETHUSD",1771948503327,2.32991663,1846.5,1845.6,4.50785628]
["bitfinex","ETHUSD",1771948504402,0.002,1846.7,1845.6,4.50785628]
["bitfinex","ETHUSD",1771948504783,4.54455049,1846.7,1845.8,4.50785628]
["bitfinex","ETHUSD",1771948504983,26.13332849,1846.6,1845.8,4.50785628]
["bitfinex","ETHUSD",1771948505298,6.124161,1846.5,1845.8,4.50785628]
["bitfinex","ETHUSD",1771948505502,0.002,1846.2,1845.8,4.50785628]
["bitfinex","ETHUSD",1771948507416,0.002,1846.2,1845.7,1.35449964]
["bitfinex","ETHUSD",1771948507792,0.002,1846.2,1845.7,5.86235592]
["bitfinex","ETHUSD",1771948510413,0.002,1846.2,1845.6,1.35453739]
["bitfinex","ETHUSD",1771948510919,0.002,1846.2,1845.6,5.86239367]
["bitfinex","ETHUSD",1771948511721,1.35613281,1846.2,1845.6,5.86239367]
["bitfinex","ETHUSD",1771948511894,0.002,1846.2,1845.6,5.86239367]
["bitfinex","ETHUSD",1771948512294,0.002,1846.2,1845.7,4.50785628]
["bitfinex","ETHUSD",1771948513207,0.002,1846.5,1845.7,4.50785628]
["bitfinex","ETHUSD",1771948513415,0.002,1846.5,1845.9,4.50785628]
["bitfinex","ETHUSD",1771948513609,0.002,1846.5,1846.0,5.8621358]
["bitfinex","ETHUSD",1771948514102,0.002,1846.5,1845.8,5.41755085]
["bitfinex","ETHUSD",1771948514103,4.54455049,1846.5,1845.8,5.41755085]
["bitfinex","ETHUSD",1771948514497,4.54455049,1846.5,1845.8,1.35442626]
["bitfinex","ETHUSD",1771948515022,4.54455049,1846.5,1845.7,5.86230065]
["bitfinex","ETHUSD",1771948515396,4.54455049,1846.5,1845.7,1.35444437]
["bitfinex","ETHUSD",1771948515621,4.54455049,1846.5,1845.6,1.35452703]
["bitfinex","ETHUSD",1771948515823,4.54255049,1846.2,1845.6,1.35452703]
["bitfinex","ETHUSD",1771948516021,1.3559354,1846.5,1845.7,4.50785628]
["bitfinex","ETHUSD",1771948516212,2.914861,1846.4,1845.7,4.50785628]
["bitfinex","ETHUSD",1771948516414,1.3559354,1846.5,1845.7,4.50785628]
["bitfinex","ETHUSD",1771948517712,4.54255049,1846.4,1845.7,4.50785628]
["bitfinex","ETHUSD",1771948517913,1.35405947,1846.3,1845.8,1.35442626]
["bitfinex","ETHUSD",1771948518639,1.35405947,1846.3,1845.7,5.86235592]
["bitfinex","ETHUSD",1771948518933,5.89660996,1846.3,1845.7,1.35449964]
["bitfinex","ETHUSD",1771948519629,5.89660996,1846.3,1845.6,1.35450339]
["bitfinex","ETHUSD",1771948520129,4.54255049,1846.2,1845.6,1.35450339]
["bitfinex","ETHUSD",1771948520507,1.35600885,1846.4,1845.7,4.50785628]
["bitfinex","ETHUSD",1771948521966,1.35600885,1846.4,1845.8,1.35442626]
["bitfinex","ETHUSD",1771948522175,5.89855934,1846.4,1845.7,5.86230306]
["bitfinex","ETHUSD",1771948522355,4.54255049,1846.3,1845.7,1.35444678]
["bitfinex","ETHUSD",1771948522875,1.35600885,1846.4,1845.7,5.86230306]
["bitfinex","ETHUSD",1771948523035,0.002,1846.4,1845.8,4.50785628]
["bitfinex","ETHUSD",1771948523372,0.002,1846.4,1845.9,4.50785628]
["bitfinex","ETHUSD",1771948524283,0.976,1846.6,1846.2,4.62014012]
["bitfinex","ETHUSD",1771948524284,0.8887023,1846.6,1846.2,4.62014012]
["bitfinex","ETHUSD",1771948524463,0.002,1846.7,1846.0,1.35427952]
["bitfinex","ETHUSD",1771948524464,0.002,1846.7,1846.0,5.97441964]
["bitfinex","ETHUSD",1771948524641,4.5242737,1846.6,1846.0,1.35427952]
["bitfinex","ETHUSD",1771948525449,4.5242737,1846.6,1846.0,5.9062379]
["bitfinex","ETHUSD",1771948527078,1.35576661,1846.7,1846.0,5.9062379]
["bitfinex","ETHUSD",1771948527363,5.96964533,1846.7,1846.0,5.9062379]
["bitfinex","ETHUSD",1771948527570,4.61587872,1846.7,1846.0,5.9062379]
["bitfinex","ETHUSD",1771948528173,4.61587872,1846.7,1846.1,4.55195838]
["bitfinex","ETHUSD",1771948528174,0.002,1846.7,1846.1,4.55195838]
["bitfinex","ETHUSD",1771948528871,0.002,1846.7,1846.2,1.35413281]
["bitfinex","ETHUSD",1771948529087,0.002,1847.1,1846.3,2.57228343]
["bitfinex","ETHUSD",1771948529390,0.002,1847.1,1846.6,4.55195838]
["bitfinex","ETHUSD",1771948529858,0.002,1847.1,1846.6,4.50139899]
["bitfinex","ETHUSD",1771948530058,0.002,1847.1,1846.6,4.46620655]
["bitfinex","ETHUSD",1771948530495,0.002,1847.1,1846.6,4.4151738]
["bitfinex","ETHUSD",1771948530665,5.96935285,1847.1,1846.3,7.07386257]
["bitfinex","ETHUSD",1771948530987,0.002,1846.8,1846.4,1.33770388]
["bitfinex","ETHUSD",1771948531187,0.002,1846.8,1846.4,1.32041159]
["bitfinex","ETHUSD",1771948531370,0.002,1846.8,1846.4,1.30265702]
["bitfinex","ETHUSD",1771948531566,0.002,1846.8,1846.4,5.80479342]
["bitfinex","ETHUSD",1771948531766,0.002,1846.8,1846.4,5.75247998]
["bitfinex","ETHUSD",1771948531974,0.002,1846.8,1846.4,5.68419538]
["bitfinex","ETHUSD",1771948532185,0.002,1846.8,1846.4,5.66720917]
["bitfinex","ETHUSD",1771948532395,0.002,1846.8,1846.4,5.65079106]
["bitfinex","ETHUSD",1771948534390,0.002,1846.8,1846.4,5.63376402]
["bitfinex","ETHUSD",1771948534576,0.002,1846.8,1846.4,5.5838478]
["bitfinex","ETHUSD",1771948534772,0.002,1846.8,1846.4,5.85516018]
["bitfinex","ETHUSD",1771948535102,0.002,1846.8,1846.4,5.77257526]
["bitfinex","ETHUSD",1771948535398,0.002,1846.8,1846.4,5.75530511]
["bitfinex","ETHUSD",1771948535604,0.002,1846.8,1846.4,1.33680379]
["bitfinex","ETHUSD",1771948535762,0.002,1846.8,1846.2,9.96790292]
["bitfinex","ETHUSD",1771948535763,4.61587872,1846.8,1846.2,4.55195838]
["bitfinex","ETHUSD",1771948535965,4.61587872,1846.8,1846.1,1.35420616]
["bitfinex","ETHUSD",1771948536263,4.61587872,1846.8,1846.1,4.55195838]
["bitfinex","ETHUSD",1771948537282,0.002,1846.8,1846.3,4.55195838]
["bitfinex","ETHUSD",1771948537773,4.61587872,1846.8,1846.2,1.35413281]
["bitfinex","ETHUSD",1771948538101,4.61587872,1846.8,1846.2,1.33664015]
["bitfinex","ETHUSD",1771948538697,4.61587872,1846.8,1846.2,5.88859853]
["bitfinex","ETHUSD",1771948538902,0.002,1846.8,1846.3,4.55195838]
["bitfinex","ETHUSD",1771948539205,0.002,1846.8,1846.4,1.35398613]
["bitfinex","ETHUSD",1771948539605,0.002,1846.8,1846.4,1.31926369]
["bitfinex","ETHUSD",1771948539787,0.002,1846.8,1846.4,1.25087444]
["bitfinex","ETHUSD",1771948539984,0.002,1846.8,1846.4,1.19980285]
["bitfinex","ETHUSD",1771948540305,0.002,1846.8,1846.4,1.14869109]
["bitfinex","ETHUSD",1771948540505,0.002,1846.8,1846.4,5.6828721]
["bitfinex","ETHUSD",1771948540799,0.002,1846.8,1846.4,5.64845149]
["bitfinex","ETHUSD",1771948540989,0.002,1847.1,1846.5,4.55195838]
["bitfinex","ETHUSD",1771948541194,0.002,1847.1,1846.6,5.90579786]
["bitfinex","ETHUSD",1771948541701,0.002,1847.1,1846.7,4.55195838]
["bitfinex","ETHUSD",1771948541891,0.002,1847.1,1846.7,4.50009828]
["bitfinex","ETHUSD",1771948542095,0.002,1847.1,1846.7,4.43257545]
["bitfinex","ETHUSD",1771948542296,0.002,1847.1,1846.7,4.39767426]
["bitfinex","ETHUSD",1771948543107,0.002,1846.8,1846.7,4.39767426]
["bitfinex","ETHUSD",1771948543306,0.002,1847.1,1846.8,1.35369287]
["bitfinex","ETHUSD",1771948543709,0.002,1847.0,1846.9,4.55195838]
["bitfinex","ETHUSD",1771948543884,0.976,1847.4,1846.9,4.50060569]
["bitfinex","ETHUSD",1771948544204,4.61387872,1847.6,1846.9,4.41352707]
["bitfinex","ETHUSD",1771948544404,5.96686367,1847.8,1847.1,4.55195838]
["bitfinex","ETHUSD",1771948544608,4.61387872,1847.6,1846.9,4.53557263]
["bitfinex","ETHUSD",1771948544918,4.61387872,1847.6,1846.9,4.45153007]
["bitfinex","ETHUSD",1771948545214,0.002,1847.7,1846.9,4.36654731]
["bitfinex","ETHUSD",1771948545507,4.61587872,1847.7,1847.1,4.55195838]
["bitfinex","ETHUSD",1771948545808,4.61587872,1847.7,1847.1,4.48419697]
["bitfinex","ETHUSD",1771948545982,4.61587872,1847.7,1847.1,4.41762233]
["bitfinex","ETHUSD",1771948546185,4.61587872,1847.7,1847.1,4.36744376]
["bitfinex","ETHUSD",1771948546381,4.61587872,1847.7,1847.1,4.33349531]
["bitfinex","ETHUSD",1771948546578,4.61587872,1847.7,1847.1,4.31715836]
["bitfinex","ETHUSD",1771948546785,4.61587872,1847.7,1847.1,4.26719345]
["bitfinex","ETHUSD",1771948546985,4.61587872,1847.7,1847.1,4.21598069]
["bitfinex","ETHUSD",1771948547186,4.61587872,1847.7,1847.1,4.16503246]
["bitfinex","ETHUSD",1771948547399,4.61587872,1847.7,1847.2,1.33556173]
["bitfinex","ETHUSD",1771948547623,0.002,1847.7,1847.3,4.55195838]
["bitfinex","ETHUSD",1771948547795,0.002,1848.0,1847.5,4.53435306]
["bitfinex","ETHUSD",1771948547998,0.002,1848.2,1847.5,4.51776417]
["bitfinex","ETHUSD",1771948548305,0.002,1848.2,1847.5,4.43345794]
["bitfinex","ETHUSD",1771948548716,0.002,1848.2,1847.5,4.40057953]
["bitfinex","ETHUSD",1771948548891,0.002,1848.2,1847.5,4.34785743]
["bitfinex","ETHUSD",1771948549089,0.002,1848.2,1847.4,2.93872361]
["bitfinex","ETHUSD",1771948549090,24.487168,1848.7,1847.8,4.53560449]
["bitfinex","ETHUSD",1771948549289,5.12801056,1848.8,1848.0,4.55195838]
["bitfinex","ETHUSD",1771948549493,4.61387872,1848.8,1848.0,4.5354828]
["bitfinex","ETHUSD",1771948549688,1.35208406,1849.0,1848.0,4.5354828]
["bitfinex","ETHUSD",1771948549903,4.61387872,1848.9,1848.0,4.48469973]
["bitfinex","ETHUSD",1771948550093,4.61387872,1848.9,1848.0,4.41564246]
["bitfinex","ETHUSD",1771948550306,4.61387872,1848.9,1848.0,4.36373967]
["bitfinex","ETHUSD",1771948550508,4.61387872,1848.9,1848.0,4.34665394]
["bitfinex","ETHUSD",1771948550698,8.519709,1849.1,1848.1,4.53538023]
["bitfinex","ETHUSD",1771948551013,4.61387872,1849.1,1848.1,4.46695696]
["bitfinex","ETHUSD",1771948551222,4.61387872,1849.1,1848.3,7.47426411]
["bitfinex","ETHUSD",1771948551419,4.61387872,1849.1,1848.4,1.31888537]
["bitfinex","ETHUSD",1771948551835,4.61387872,1849.1,1848.4,1.2841842]
["bitfinex","ETHUSD",1771948552046,5.96589819,1849.1,1848.4,1.2330053]
["bitfinex","ETHUSD",1771948552210,4.61387872,1849.0,1848.3,1.30120259]
["bitfinex","ETHUSD",1771948552412,4.61387872,1849.0,1848.3,1.26798117]
["bitfinex","ETHUSD",1771948552942,4.61387872,1849.0,1848.3,1.19936673]
["bitfinex","ETHUSD",1771948553148,4.61387872,1849.0,1848.3,1.14762701]
["bitfinex","ETHUSD",1771948553436,4.61387872,1848.9,1848.3,1.07910179]
["bitfinex","ETHUSD",1771948553936,4.61387872,1848.9,1848.3,1.06202042]
["bitfinex","ETHUSD",1771948554235,4.61387872,1848.9,1848.2,9.94558604]
["bitfinex","ETHUSD",1771948554435,4.61387872,1848.9,1848.0,1.35274065]
["bitfinex","ETHUSD",1771948554943,4.61387872,1848.9,1848.4,0.001]
["bitfinex","ETHUSD",1771948555311,4.61387872,1848.9,1848.0,5.88914984]
["bitfinex","ETHUSD",1771948555507,1.35219077,1848.9,1848.3,0.001]
["bitfinex","ETHUSD",1771948555722,4.32644947,1848.8,1848.0,5.83904189]
["bitfinex","ETHUSD",1771948555925,4.32644947,1848.8,1848.0,5.78940078]
["bitfinex","ETHUSD",1771948556211,4.32644947,1848.8,1847.9,1.31930119]
["bitfinex","ETHUSD",1771948556405,5.41038353,1849.0,1848.0,4.7402556]
["bitfinex","ETHUSD",1771948556406,0.002,1849.0,1848.0,4.7402556]
["bitfinex","ETHUSD",1771948556604,0.002,1849.0,1848.0,4.7235645]
["bitfinex","ETHUSD",1771948556811,0.002,1849.0,1848.0,4.69071317]
["bitfinex","ETHUSD",1771948557009,4.32644947,1848.9,1848.0,4.63888144]
["bitfinex","ETHUSD",1771948557234,4.32644947,1848.9,1848.0,4.58744228]
["bitfinex","ETHUSD",1771948557423,4.32644947,1848.7,1847.9,1.2682054]
["bitfinex","ETHUSD",1771948557736,4.32644947,1848.7,1847.9,1.25038029]
["bitfinex","ETHUSD",1771948557935,4.32644947,1848.7,1847.8,7.08553272]
["bitfinex","ETHUSD",1771948558136,4.32644947,1848.3,1847.8,2.276242]
["bitfinex","ETHUSD",1771948558316,4.32644947,1848.3,1847.8,2.22591686]
["bitfinex","ETHUSD",1771948558505,4.32644947,1848.3,1847.8,2.17392614]
["bitfinex","ETHUSD",1771948558710,4.32644947,1848.3,1847.8,1.35295997]
["bitfinex","ETHUSD",1771948558910,4.32644947,1848.3,1847.8,1.30058533]
["bitfinex","ETHUSD",1771948559119,4.32644947,1848.3,1847.8,1.24897262]
["bitfinex","ETHUSD",1771948559348,4.32644947,1848.3,1847.6,5.39532316]
["bitfinex","ETHUSD",1771948559641,4.32644947,1848.6,1847.9,4.7576154]
["bitfinex","ETHUSD",1771948559846,4.32644947,1848.6,1847.9,4.73998326]
["bitfinex","ETHUSD",1771948560048,2.32730211,1848.7,1847.7,8.35056471]
["bitfinex","ETHUSD",1771948560049,4.32644947,1848.4,1847.7,1.35299048]
["bitfinex","ETHUSD",1771948561433,4.32644947,1848.4,1847.7,1.31827422]
["bitfinex","ETHUSD",1771948561632,4.32644947,1848.3,1847.7,1.30095433]
["bitfinex","ETHUSD",1771948561838,4.32644947,1848.3,1847.7,1.2832869]
["bitfinex","ETHUSD",1771948562039,4.32644947,1848.3,1847.7,1.23128102]
["bitfinex","ETHUSD",1771948562428,4.32644947,1848.3,1847.7,1.21373562]
["bitfinex","ETHUSD",1771948562629,4.32644947,1848.3,1847.7,1.19726828]
["bitfinex","ETHUSD",1771948562837,4.32644947,1848.3,1847.7,1.1797016]
["bitfinex","ETHUSD",1771948563124,4.32644947,1848.5,1847.6,4.7576154]
["bitfinex","ETHUSD",1771948563444,4.32644947,1848.5,1847.7,4.68903867]
["bitfinex","ETHUSD",1771948563648,5.67894679,1848.5,1847.8,1.31833436]
["bitfinex","ETHUSD",1771948563842,4.32644947,1848.4,1847.4,5.39560821]
["bitfinex","ETHUSD",1771948564026,4.32644947,1848.4,1847.4,5.36279113]
["bitfinex","ETHUSD",1771948564226,4.32644947,1848.4,1847.5,4.73980966]
["bitfinex","ETHUSD",1771948564535,4.32644947,1848.4,1847.6,4.7576154]
["bitfinex","ETHUSD",1771948564843,5.67886081,1848.6,1847.6,4.7576154]
["bitfinex","ETHUSD",1771948565052,5.67886081,1848.6,1847.6,4.69007088]
["bitfinex","ETHUSD",1771948565235,4.7449,1848.5,1847.6,4.63997718]
["bitfinex","ETHUSD",1771948565568,5.67904374,1848.3,1847.7,1.3530335]
["bitfinex","ETHUSD",1771948566025,5.67904374,1848.3,1847.7,1.30408227]
["bitfinex","ETHUSD",1771948566227,4.32644947,1848.3,1847.7,1.25127185]
["bitfinex","ETHUSD",1771948566426,4.32644947,1848.3,1847.7,1.1850606]
["bitfinex","ETHUSD",1771948566641,4.32644947,1848.3,1847.7,1.15126017]
["bitfinex","ETHUSD",1771948567044,4.32644947,1848.3,1847.7,1.09939244]
["bitfinex","ETHUSD",1771948567246,4.32644947,1848.3,1847.7,1.04917157]
["bitfinex","ETHUSD",1771948567443,4.32644947,1848.3,1847.7,1.33644061]
["bitfinex","ETHUSD",1771948567647,4.32644947,1848.3,1847.5,5.39628721]
["bitfinex","ETHUSD",1771948567878,4.32644947,1848.3,1847.7,0.001]
["bitfinex","ETHUSD",1771948568080,4.32644947,1848.3,1847.6,4.70595199]
["bitfinex","ETHUSD",1771948568245,4.32644947,1848.3,1847.6,4.65364056]
["bitfinex","ETHUSD",1771948568778,0.975,1848.7,1847.9,4.7576154]
["bitfinex","ETHUSD",1771948568982,0.002,1849.0,1847.9,4.7576154]
["bitfinex","ETHUSD",1771948569378,0.002,1849.0,1847.9,4.70676781]
["bitfinex","ETHUSD",1771948569678,5.68054058,1849.0,1848.1,4.7576154]
["bitfinex","ETHUSD",1771948569989,5.68054058,1849.0,1848.0,1.33573544]
["bitfinex","ETHUSD",1771948569990,4.32644947,1848.7,1848.0,1.33573544]
["bitfinex","ETHUSD",1771948570298,4.32644947,1848.7,1848.0,1.24962608]
["bitfinex","ETHUSD",1771948570484,4.32644947,1848.7,1848.0,1.19899566]
["bitfinex","ETHUSD",1771948570655,4.32644947,1848.7,1848.0,1.1470551]
["bitfinex","ETHUSD",1771948571065,4.32644947,1848.7,1848.0,1.13022632]
["bitfinex","ETHUSD",1771948571803,4.32844947,1849.0,1848.0,4.7576154]
["bitfinex","ETHUSD",1771948572086,0.002,1849.3,1847.9,5.41125541]
["bitfinex","ETHUSD",1771948572087,0.002,1849.3,1848.3,4.7576154]
["bitfinex","ETHUSD",1771948572287,0.002,1849.3,1848.3,4.70616263]
["bitfinex","ETHUSD",1771948572454,0.002,1849.3,1848.3,4.67263158]
["bitfinex","ETHUSD",1771948572653,0.002,1849.3,1848.3,4.62208091]
["bitfinex","ETHUSD",1771948573182,0.002,1849.3,1848.3,4.55424443]
["bitfinex","ETHUSD",1771948573353,0.002,1849.3,1848.3,4.50252197]
["bitfinex","ETHUSD",1771948573555,0.002,1849.3,1848.3,4.45079646]
["bitfinex","ETHUSD",1771948573876,0.002,1849.3,1848.4,6.11013649]
["bitfinex","ETHUSD",1771948573877,4.32844947,1849.3,1848.4,6.11013649]
["bitfinex","ETHUSD",1771948574485,4.32844947,1849.3,1848.5,4.7576154]
["bitfinex","ETHUSD",1771948575599,4.32844947,1849.3,1848.5,4.7403414]
["bitfinex","ETHUSD",1771948575813,4.32844947,1849.3,1848.6,1.35237477]
["bitfinex","ETHUSD",1771948576176,4.32844947,1849.3,1848.6,1.29995991]
["bitfinex","ETHUSD",1771948576420,4.32644947,1849.2,1848.3,1.31722396]
["bitfinex","ETHUSD",1771948576695,4.32644947,1849.2,1848.3,1.24899695]
["bitfinex","ETHUSD",1771948576874,4.32644947,1849.2,1848.3,1.23269391]
["bitfinex","ETHUSD",1771948577075,4.32644947,1848.8,1847.9,1.3359229]
["bitfinex","ETHUSD",1771948577286,4.32644947,1848.8,1847.9,1.31954568]
["bitfinex","ETHUSD",1771948577480,4.32644947,1848.8,1847.8,6.38654824]
["bitfinex","ETHUSD",1771948577481,4.32644947,1848.6,1847.8,0.975]
["bitfinex","ETHUSD",1771948577681,4.32644947,1848.6,1847.8,2.27730818]
["bitfinex","ETHUSD",1771948577898,8.03886538,1849.3,1847.8,2.27730818]
["bitfinex","ETHUSD",1771948577899,4.32644947,1848.9,1848.0,1.35281385]
["bitfinex","ETHUSD",1771948578101,4.32644947,1848.9,1848.0,6.09340469]
["bitfinex","ETHUSD",1771948578426,4.32644947,1848.9,1848.0,5.99033893]
["bitfinex","ETHUSD",1771948578576,4.32644947,1849.2,1848.1,4.70528365]
["bitfinex","ETHUSD",1771948578905,4.32644947,1849.2,1848.1,4.67158448]
["bitfinex","ETHUSD",1771948579794,4.32644947,1849.0,1848.1,4.67158448]
["bitfinex","ETHUSD",1771948580203,5.67858783,1849.0,1848.2,1.35266746]
["bitfinex","ETHUSD",1771948580703,0.002,1848.8,1848.2,1.35266746]
["bitfinex","ETHUSD",1771948581278,0.002,1848.8,1848.2,1.30188757]
["bitfinex","ETHUSD",1771948581474,0.002,1848.8,1848.2,1.23448455]
["bitfinex","ETHUSD",1771948581677,0.002,1848.8,1848.2,5.93938012]
["bitfinex","ETHUSD",1771948581877,0.002,1848.8,1848.2,5.90458832]
["bitfinex","ETHUSD",1771948582107,0.002,1848.8,1848.2,5.88778009]
["bitfinex","ETHUSD",1771948582312,0.002,1848.8,1848.2,5.83820079]
["bitfinex","ETHUSD",1771948582489,0.002,1848.8,1848.2,5.78805777]
["bitfinex","ETHUSD",1771948582683,0.002,1848.8,1848.2,4.72350593]
["bitfinex","ETHUSD",1771948582889,0.002,1848.8,1848.2,6.04129423]
["bitfinex","ETHUSD",1771948583092,0.002,1848.8,1848.2,6.0246385]
["bitfinex","ETHUSD",1771948583854,0.002,1848.8,1847.9,1.33593856]
["bitfinex","ETHUSD",1771948583855,4.43237687,1848.8,1847.9,1.33593856]
["bitfinex","ETHUSD",1771948583993,4.43237687,1848.8,1847.9,6.05895914]
["bitfinex","ETHUSD",1771948584808,4.43037687,1848.7,1847.9,6.05895914]
["bitfinex","ETHUSD",1771948586205,4.43037687,1848.7,1847.9,6.0425826]
["bitfinex","ETHUSD",1771948586406,4.43037687,1848.7,1847.9,5.99108306]
["bitfinex","ETHUSD",1771948586574,4.43037687,1848.7,1847.9,5.93967775]
["bitfinex","ETHUSD",1771948586780,4.43037687,1848.7,1847.9,5.87101531]
["bitfinex","ETHUSD",1771948586982,4.43037687,1848.7,1847.9,5.85382412]
["bitfinex","ETHUSD",1771948587306,5.78269546,1848.7,1847.9,5.82026709]
["bitfinex","ETHUSD",1771948587476,4.43037687,1848.7,1847.9,4.74054289]
["bitfinex","ETHUSD",1771948587675,4.43037687,1848.7,1847.9,6.04169802]
["bitfinex","ETHUSD",1771948587906,4.76699517,1848.6,1847.9,5.98959127]
["bitfinex","ETHUSD",1771948588111,4.76699517,1848.6,1847.9,1.35288706]
["bitfinex","ETHUSD",1771948589518,4.76699517,1848.4,1847.8,2.2773504]
["bitfinex","ETHUSD",1771948590016,4.76699517,1848.2,1847.7,0.001]
["bitfinex","ETHUSD",1771948590232,4.76699517,1848.2,1847.8,1.35295132]
["bitfinex","ETHUSD",1771948590400,4.76699517,1848.5,1847.8,1.31797406]
["bitfinex","ETHUSD",1771948590600,4.76699517,1848.5,1847.8,1.26590895]
["bitfinex","ETHUSD",1771948590805,4.76699517,1848.5,1847.8,1.21424479]
["bitfinex","ETHUSD",1771948591117,4.76699517,1848.5,1847.8,1.18122659]
["bitfinex","ETHUSD",1771948591420,4.76699517,1848.4,1847.7,5.39604528]
["bitfinex","ETHUSD",1771948591715,4.76699517,1848.4,1847.7,5.31198057]
["bitfinex","ETHUSD",1771948592020,1.35249502,1848.5,1847.6,5.88975098]
["bitfinex","ETHUSD",1771948592021,4.76699517,1848.2,1847.6,1.31832313]
["bitfinex","ETHUSD",1771948592312,4.76699517,1848.2,1847.4,0.001]
["bitfinex","ETHUSD",1771948592516,4.76699517,1848.0,1847.4,1.33736148]
["bitfinex","ETHUSD",1771948592892,4.76699517,1848.0,1847.4,1.30385005]
["bitfinex","ETHUSD",1771948593085,4.76699517,1848.2,1847.5,4.53671748]
["bitfinex","ETHUSD",1771948593520,4.76699517,1848.2,1848.0,0.001]
["bitfinex","ETHUSD",1771948594416,4.76699517,1848.2,1847.6,1.30541477]
["bitfinex","ETHUSD",1771948594595,4.76699517,1848.2,1847.6,1.25398991]
["bitfinex","ETHUSD",1771948594803,4.76699517,1848.2,1847.6,1.20347237]
["bitfinex","ETHUSD",1771948595004,4.76699517,1848.5,1847.6,5.68840446]
["bitfinex","ETHUSD",1771948595310,4.76699517,1848.5,1847.7,4.51922973]
["bitfinex","ETHUSD",1771948595511,4.76699517,1848.5,1847.8,1.3179243]
["bitfinex","ETHUSD",1771948595823,4.76699517,1848.5,1847.8,1.21439112]
["bitfinex","ETHUSD",1771948596020,2.3274262,1848.6,1847.9,4.53671748]
["bitfinex","ETHUSD",1771948596021,0.975,1848.6,1847.9,4.53671748]
["bitfinex","ETHUSD",1771948596742,2.32738824,1848.6,1847.9,4.53671748]
["bitfinex","ETHUSD",1771948596906,5.74199517,1848.6,1847.9,4.53671748]
["bitfinex","ETHUSD",1771948597311,5.74199517,1848.6,1847.9,4.51926294]
["bitfinex","ETHUSD",1771948597551,5.74199517,1848.6,1848.0,1.30207693]
["bitfinex","ETHUSD",1771948597722,7.09437348,1848.6,1848.0,1.24952119]
["bitfinex","ETHUSD",1771948597922,0.975,1848.6,1848.0,1.19876883]
["bitfinex","ETHUSD",1771948598247,0.002,1848.7,1848.1,4.53671748]
["bitfinex","ETHUSD",1771948598414,0.002,1848.7,1848.1,4.51941044]
["bitfinex","ETHUSD",1771948598714,0.002,1848.7,1848.1,4.43267821]
["bitfinex","ETHUSD",1771948598915,0.002,1848.7,1848.1,4.38064544]
["bitfinex","ETHUSD",1771948599122,0.002,1848.7,1848.1,4.34680191]
["bitfinex","ETHUSD",1771948599507,4.76899517,1848.7,1848.2,1.30068301]
["bitfinex","ETHUSD",1771948599838,4.76899517,1848.7,1848.2,1.21628078]
["bitfinex","ETHUSD",1771948600035,4.76899517,1848.7,1848.0,5.3763442]
["bitfinex","ETHUSD",1771948600210,4.76899517,1848.7,1848.0,5.35991493]
["bitfinex","ETHUSD",1771948600406,4.76899517,1848.7,1848.0,5.3255515]
["bitfinex","ETHUSD",1771948600634,4.76899517,1848.7,1848.0,5.29098014]
["bitfinex","ETHUSD",1771948601338,23.638105,1848.6,1847.9,1.35284547]
["bitfinex","ETHUSD",1771948601644,4.76699517,1848.4,1847.9,1.33614989]
["bitfinex","ETHUSD",1771948601856,4.76699517,1848.4,1847.8,6.35343608]
["bitfinex","ETHUSD",1771948602017,4.76699517,1848.4,1847.8,6.30381136]
["bitfinex","ETHUSD",1771948602218,4.76699517,1848.4,1847.8,5.39403299]
["bitfinex","ETHUSD",1771948602614,4.76699517,1848.4,1847.8,5.34331407]
["bitfinex","ETHUSD",1771948602927,4.76699517,1848.4,1847.8,5.25872487]
["bitfinex","ETHUSD",1771948603126,4.76699517,1848.4,1847.8,5.22537178]
["bitfinex","ETHUSD",1771948603518,6.11952219,1848.4,1847.7,1.35296027]
["bitfinex","ETHUSD",1771948604050,6.11952041,1848.4,1847.7,1.35296027]
["bitfinex","ETHUSD",1771948604261,1.35434235,1848.7,1847.8,4.53671748]
["bitfinex","ETHUSD",1771948604546,4.76699517,1848.6,1847.8,4.50350468]
["bitfinex","ETHUSD",1771948604744,4.76699517,1848.6,1847.8,4.45250949]
["bitfinex","ETHUSD",1771948604952,4.76699517,1848.6,1847.8,4.38486394]
["bitfinex","ETHUSD",1771948605153,4.76699517,1848.6,1847.8,4.33488054]
["bitfinex","ETHUSD",1771948605637,6.1194431,1848.5,1847.9,1.31917385]
["bitfinex","ETHUSD",1771948605844,6.1194431,1848.5,1847.9,1.25103765]
["bitfinex","ETHUSD",1771948606161,4.76699517,1848.5,1847.9,1.16482248]
["bitfinex","ETHUSD",1771948606522,4.76699517,1848.5,1847.9,1.11468617]
["bitfinex","ETHUSD",1771948606867,4.76899517,1848.5,1847.9,1.03049483]
["bitfinex","ETHUSD",1771948607071,4.76899517,1848.5,1847.9,5.87328149]
["bitfinex","ETHUSD",1771948607348,4.76899517,1848.5,1847.9,5.83900638]
["bitfinex","ETHUSD",1771948607537,4.76899517,1848.5,1847.9,5.82222697]
["bitfinex","ETHUSD",1771948607722,4.76899517,1848.5,1847.9,5.77052936]
["bitfinex","ETHUSD",1771948607918,4.76899517,1848.5,1847.9,5.72068379]
["bitfinex","ETHUSD",1771948608119,4.76899517,1848.5,1847.9,5.67008548]
["bitfinex","ETHUSD",1771948608346,0.002,1848.5,1847.9,5.65342021]
["bitfinex","ETHUSD",1771948608557,0.002,1848.5,1847.9,5.63650007]
["bitfinex","ETHUSD",1771948608732,0.002,1848.5,1847.9,5.58674602]
["bitfinex","ETHUSD",1771948608936,0.002,1848.5,1847.8,5.39491669]
["bitfinex","ETHUSD",1771948608937,4.76699517,1848.4,1847.8,5.37756063]
["bitfinex","ETHUSD",1771948609255,4.76699517,1848.4,1847.9,1.30294719]
["bitfinex","ETHUSD",1771948609454,4.76699517,1848.4,1847.8,1.35396027]
["bitfinex","ETHUSD",1771948609626,6.11958944,1848.3,1847.6,1.33679018]
["bitfinex","ETHUSD",1771948609934,4.76699517,1848.2,1847.6,1.28635779]
["bitfinex","ETHUSD",1771948610132,4.76699517,1848.2,1847.4,9.89892053]
["bitfinex","ETHUSD",1771948610448,4.76699517,1848.4,1847.5,4.53671748]
["bitfinex","ETHUSD",1771948611147,4.76699517,1848.4,1847.4,5.36220305]
["bitfinex","ETHUSD",1771948611459,29.11224,1848.1,1847.4,5.32845286]
["bitfinex","ETHUSD",1771948611689,6.11982128,1848.0,1847.4,5.29415058]
["bitfinex","ETHUSD",1771948611895,4.76699517,1848.0,1847.4,5.24212692]
["bitfinex","ETHUSD",1771948612075,4.76699517,1848.0,1847.4,5.22576204]
["bitfinex","ETHUSD",1771948612405,4.76699517,1847.9,1847.4,1.35325322]
["bitfinex","ETHUSD",1771948613266,4.76699517,1847.9,1847.4,1.30016455]
["bitfinex","ETHUSD",1771948613582,4.76699517,1847.9,1847.0,1.35348956]
["bitfinex","ETHUSD",1771948613583,2.68919379,1847.8,1847.0,1.35348956]
["bitfinex","ETHUSD",1771948613774,4.76699517,1847.6,1846.9,9.93352941]
["bitfinex","ETHUSD",1771948615804,4.4770866,1847.5,1846.9,5.39681193]
["bitfinex","ETHUSD",1771948618101,4.4770866,1847.5,1846.9,10.33783176]
["bitfinex","ETHUSD",1771948620404,4.4770866,1847.5,1846.2,10.3584223]
["bitfinex","ETHUSD",1771948620405,4.4770866,1847.2,1846.2,10.3584223]
["bitfinex","ETHUSD",1771948620710,4.4770866,1847.2,1847.0,0.001]
["bitfinex","ETHUSD",1771948622692,0.975,1847.4,1847.0,0.001]
["bitfinex","ETHUSD",1771948623714,2.32825523,1847.4,1847.0,0.001]
["bitfinex","ETHUSD",1771948624013,4.4770866,1847.3,1847.0,0.001]
["bitfinex","ETHUSD",1771948624220,0.975,1847.4,1847.0,0.001]
["bitfinex","ETHUSD",1771948624392,4.718,1847.3,1847.0,0.001]
["bitfinex","ETHUSD",1771948624918,2.32829079,1847.4,1847.0,0.001]
["bitfinex","ETHUSD",1771948625121,4.7191,1847.3,1847.0,0.001]
["bitfinex","ETHUSD",1771948625287,0.975,1847.4,1847.0,0.001]
["bitfinex","ETHUSD",1771948625816,0.975,1847.4,1847.0,4.94201983]
["bitfinex","ETHUSD",1771948625991,4.4770866,1847.8,1847.1,4.94101983]
["bitfinex","ETHUSD",1771948626186,23.724486,1847.7,1847.0,0.001]
["bitfinex","ETHUSD",1771948626406,20.749376,1847.6,1847.0,0.001]
["bitfinex","ETHUSD",1771948626601,4.4770866,1847.7,1847.0,0.001]
["bitfinex","ETHUSD",1771948626801,4.4770866,1847.7,1847.0,4.94201983]
["bitfinex","ETHUSD",1771948627009,4.4770866,1847.7,1847.1,1.35347301]
["bitfinex","ETHUSD",1771948627902,2.54315,1847.8,1847.1,6.29449284]
["bitfinex","ETHUSD",1771948629494,1.35298668,1847.8,1847.1,6.29449284]
["bitfinex","ETHUSD",1771948629834,4.4790866,1847.9,1847.2,4.94101983]
["bitfinex","ETHUSD",1771948630015,0.002,1847.9,1847.2,4.94101983]
["bitfinex","ETHUSD",1771948631390,0.002,1847.9,1847.3,1.35332647]
["bitfinex","ETHUSD",1771948631588,0.002,1847.9,1847.4,4.94101983]
["bitfinex","ETHUSD",1771948633499,0.002,1847.9,1847.5,1.35317997]
["bitfinex","ETHUSD",1771948633907,0.002,1847.9,1847.5,6.24461554]
["bitfinex","ETHUSD",1771948634605,0.002,1847.9,1847.6,4.94101983]
["bitfinex","ETHUSD",1771948635019,0.002,1848.0,1847.7,4.94101983]
["bitfinex","ETHUSD",1771948635401,0.002,1848.0,1847.7,4.8732946]
["bitfinex","ETHUSD",1771948635597,0.002,1848.0,1847.8,1.31859943]
["bitfinex","ETHUSD",1771948635897,0.002,1848.0,1847.8,6.17573041]
["bitfinex","ETHUSD",1771948636228,0.002,1848.5,1847.8,6.1589161]
["bitfinex","ETHUSD",1771948636530,1.35445018,1848.5,1847.8,6.07480611]
["bitfinex","ETHUSD",1771948636704,0.002,1847.9,1847.8,6.05765266]
["bitfinex","ETHUSD",1771948637096,0.002,1848.1,1847.8,6.05765266]
["bitfinex","ETHUSD",1771948638530,0.002,1848.1,1847.8,1.11663283]
["bitfinex","ETHUSD",1771948638826,0.002,1848.1,1847.8,1.04944719]
["bitfinex","ETHUSD",1771948639030,0.002,1848.1,1847.8,1.01653347]
["bitfinex","ETHUSD",1771948639328,0.002,1848.1,1847.7,5.39430437]
["bitfinex","ETHUSD",1771948639528,0.002,1848.1,1847.8,1.33603173]
["bitfinex","ETHUSD",1771948639705,0.002,1848.1,1847.8,1.30204643]
["bitfinex","ETHUSD",1771948639908,0.002,1848.1,1847.8,1.23394599]
["bitfinex","ETHUSD",1771948640209,0.002,1848.1,1847.8,1.21732197]
["bitfinex","ETHUSD",1771948640407,0.002,1848.5,1848.0,4.94101983]
["bitfinex","ETHUSD",1771948640739,0.002,1848.5,1848.0,4.87337013]
["bitfinex","ETHUSD",1771948641030,0.002,1848.5,1848.0,4.82317688]
["bitfinex","ETHUSD",1771948641676,0.002,1848.5,1848.2,4.94101983]
["bitfinex","ETHUSD",1771948642244,0.002,1848.9,1848.3,4.94101983]
["bitfinex","ETHUSD",1771948642534,5.82888118,1849.4,1848.6,4.92320875]
["bitfinex","ETHUSD",1771948642703,4.4770866,1849.4,1848.6,4.88883353]
["bitfinex","ETHUSD",1771948642916,4.4770866,1849.4,1848.6,4.83773549]
["bitfinex","ETHUSD",1771948643114,4.4770866,1849.4,1848.6,4.80314813]
["bitfinex","ETHUSD",1771948643314,6.01194781,1849.6,1848.6,4.785592]
["bitfinex","ETHUSD",1771948643544,6.01194781,1849.6,1848.9,4.68556532]
["bitfinex","ETHUSD",1771948643545,6.01189658,1849.6,1848.9,4.68556532]
["bitfinex","ETHUSD",1771948643749,6.01189658,1849.6,1849.0,1.31770643]
["bitfinex","ETHUSD",1771948643947,6.01189658,1849.6,1849.0,1.26552525]
["bitfinex","ETHUSD",1771948644123,6.01189658,1849.6,1849.0,1.2492346]
["bitfinex","ETHUSD",1771948644124,4.66024739,1849.6,1849.0,1.2492346]
["bitfinex","ETHUSD",1771948644324,6.01189715,1849.6,1849.0,1.23144052]
["bitfinex","ETHUSD",1771948644541,6.01189715,1849.6,1849.0,1.17860235]
["bitfinex","ETHUSD",1771948644739,6.01189715,1849.6,1849.0,1.14555954]
["bitfinex","ETHUSD",1771948645252,4.66024739,1849.6,1849.0,1.14555954]
["bitfinex","ETHUSD",1771948645451,6.12003713,1850.0,1849.1,2.93260152]
["bitfinex","ETHUSD",1771948645650,3.98698837,1849.9,1849.3,1.33472028]
["bitfinex","ETHUSD",1771948645848,3.98698837,1849.9,1848.7,5.40832882]
["bitfinex","ETHUSD",1771948645849,25.031095,1849.6,1848.8,4.58030279]
["bitfinex","ETHUSD",1771948646051,4.76868578,1849.6,1848.8,4.56344594]
["bitfinex","ETHUSD",1771948646344,4.76868578,1849.5,1848.8,4.56344594]
["bitfinex","ETHUSD",1771948646547,1.35142537,1849.9,1848.8,4.51257415]
["bitfinex","ETHUSD",1771948646742,15.19623,1849.9,1849.0,4.58012505]
["bitfinex","ETHUSD",1771948647052,4.65893,1849.9,1849.0,4.54520385]
["bitfinex","ETHUSD",1771948647355,0.975,1850.2,1849.2,2.93260152]
["bitfinex","ETHUSD",1771948647652,6.11981802,1850.3,1849.7,1.33465035]
["bitfinex","ETHUSD",1771948647824,24.210747,1850.2,1849.6,4.56247034]
["bitfinex","ETHUSD",1771948648027,4.76868578,1850.2,1849.5,1.33421615]
["bitfinex","ETHUSD",1771948648231,4.76868578,1850.2,1849.5,1.31701564]
["bitfinex","ETHUSD",1771948648543,12.721305,1850.1,1849.5,1.26663252]
["bitfinex","ETHUSD",1771948648734,12.721305,1850.1,1849.5,1.21469711]
["bitfinex","ETHUSD",1771948648921,12.721305,1850.1,1849.5,1.16317991]
["bitfinex","ETHUSD",1771948649129,4.76868578,1850.2,1849.5,5.70909924]
["bitfinex","ETHUSD",1771948649650,3.89737743,1850.3,1849.5,5.63913803]
["bitfinex","ETHUSD",1771948649954,6.11983621,1850.3,1849.5,5.91458036]
["bitfinex","ETHUSD",1771948650256,6.11983621,1850.3,1849.5,5.8645327]
["bitfinex","ETHUSD",1771948650552,0.002,1850.1,1849.5,5.83020667]
["bitfinex","ETHUSD",1771948650761,0.002,1850.1,1849.6,4.56186485]
["bitfinex","ETHUSD",1771948650925,6.11963594,1850.6,1849.9,4.54800175]
["bitfinex","ETHUSD",1771948651121,0.002,1850.2,1849.9,4.5139039]
["bitfinex","ETHUSD",1771948651440,4.76868578,1850.6,1849.9,4.49679954]
["bitfinex","ETHUSD",1771948651649,0.002,1850.4,1850.0,1.35135135]
["bitfinex","ETHUSD",1771948651951,8.883346,1850.3,1849.7,1.31614275]
["bitfinex","ETHUSD",1771948652123,8.378346,1850.3,1849.7,1.29861565]
["bitfinex","ETHUSD",1771948652324,4.76868578,1850.2,1849.4,1.35174344]
["bitfinex","ETHUSD",1771948652523,4.76868578,1850.2,1849.4,5.94886564]
["bitfinex","ETHUSD",1771948652825,4.76868578,1850.1,1849.4,5.94886913]
["bitfinex","ETHUSD",1771948653027,4.76868578,1849.9,1849.2,4.5971222]
["bitfinex","ETHUSD",1771948653224,4.76868578,1850.3,1849.5,4.5971222]
["bitfinex","ETHUSD",1771948653446,0.976,1850.4,1849.5,4.5971222]
["bitfinex","ETHUSD",1771948653667,2.32709745,1850.4,1849.6,1.35164359]
["bitfinex","ETHUSD",1771948653824,2.32706366,1850.4,1849.8,4.56248471]
["bitfinex","ETHUSD",1771948654023,2.32706366,1850.4,1849.8,4.51070329]
["bitfinex","ETHUSD",1771948654272,0.002,1850.4,1849.8,4.47770041]
["bitfinex","ETHUSD",1771948654422,0.002,1850.4,1850.1,4.5971222]
["bitfinex","ETHUSD",1771948654730,0.002,1850.4,1849.8,5.55390934]
["bitfinex","ETHUSD",1771948655563,0.002,1850.4,1849.8,5.53642304]
["bitfinex","ETHUSD",1771948655857,0.002,1850.4,1850.1,4.58063825]
["bitfinex","ETHUSD",1771948656160,0.002,1850.4,1850.1,4.51093911]
["bitfinex","ETHUSD",1771948656342,0.002,1850.4,1850.1,4.47774752]
["bitfinex","ETHUSD",1771948656705,0.002,1850.4,1850.1,4.44385384]
["bitfinex","ETHUSD",1771948656829,0.002,1850.4,1850.1,4.39223814]
["bitfinex","ETHUSD",1771948657153,0.002,1850.4,1850.1,4.30506709]
["bitfinex","ETHUSD",1771948657337,0.002,1850.4,1850.1,4.27216806]
["bitfinex","ETHUSD",1771948657860,0.002,1850.4,1850.1,5.53516436]
["bitfinex","ETHUSD",1771948658056,0.002,1850.4,1850.1,5.48302351]
["bitfinex","ETHUSD",1771948658383,11.53963178,1851.1,1850.3,4.5971222]
["bitfinex","ETHUSD",1771948658661,4.76868578,1851.1,1850.3,4.58003865]
["bitfinex","ETHUSD",1771948658860,4.76868578,1851.1,1850.3,4.52922898]
["bitfinex","ETHUSD",1771948659033,4.76868578,1851.1,1850.3,4.46031743]
["bitfinex","ETHUSD",1771948659234,4.76868578,1851.1,1850.3,4.41016454]
["bitfinex","ETHUSD",1771948659442,4.76868578,1851.1,1850.3,4.39351147]
["bitfinex","ETHUSD",1771948659642,4.76868578,1851.1,1850.3,4.37604954]
["bitfinex","ETHUSD",1771948659837,6.11925253,1851.1,1850.4,1.31785106]
["bitfinex","ETHUSD",1771948660055,6.11925253,1851.1,1850.4,1.26720105]
["bitfinex","ETHUSD",1771948660250,6.11925253,1851.1,1850.4,1.25013558]
["bitfinex","ETHUSD",1771948660462,20.14857378,1850.9,1850.1,4.5971222]
["bitfinex","ETHUSD",1771948660660,4.76868578,1850.8,1850.0,1.3512783]
["bitfinex","ETHUSD",1771948661057,4.76868578,1850.8,1850.0,8.88100202]
["bitfinex","ETHUSD",1771948661255,13.725592,1851.0,1850.1,4.5971222]
["bitfinex","ETHUSD",1771948661574,47.95040178,1851.6,1850.7,4.5971222]
["bitfinex","ETHUSD",1771948661773,4.812951,1851.3,1850.8,1.33439024]
["bitfinex","ETHUSD",1771948661964,10.16978476,1851.5,1850.8,1.33439024]
["bitfinex","ETHUSD",1771948661965,6.11900221,1851.5,1850.8,1.26720979]
["bitfinex","ETHUSD",1771948662172,6.11895557,1851.5,1850.7,1.33301478]
["bitfinex","ETHUSD",1771948662357,11.325774,1851.4,1850.7,1.28225645]
["bitfinex","ETHUSD",1771948663166,11.325774,1851.4,1850.7,1.2318339]
["bitfinex","ETHUSD",1771948663366,0.002,1850.8,1850.7,1.18081226]
["bitfinex","ETHUSD",1771948663760,0.002,1850.8,1850.7,1.12837107]
["bitfinex","ETHUSD",1771948663974,0.002,1850.8,1850.7,5.67430647]
["bitfinex","ETHUSD",1771948664253,0.002,1850.8,1850.7,4.58057053]
["bitfinex","ETHUSD",1771948664488,0.002,1850.8,1850.5,5.36967732]
["bitfinex","ETHUSD",1771948664681,0.002,1850.8,1850.7,0.187151]
["bitfinex","ETHUSD",1771948664854,0.002,1850.8,1850.7,0.11948786]
["bitfinex","ETHUSD",1771948665054,0.002,1850.8,1850.7,0.06817618]
["bitfinex","ETHUSD",1771948665254,0.002,1850.8,1850.5,0.01631046]
["bitfinex","ETHUSD",1771948665482,0.002,1850.8,1850.4,6.90485295]
["bitfinex","ETHUSD",1771948665695,0.002,1850.8,1850.2,0.001]
["bitfinex","ETHUSD",1771948665895,1.35084022,1850.7,1849.9,5.93323145]
["bitfinex","ETHUSD",1771948666200,1.35084022,1850.7,1849.9,5.86454922]
["bitfinex","ETHUSD",1771948666201,6.119526,1850.7,1849.9,5.86454922]
["bitfinex","ETHUSD",1771948666383,6.119526,1850.7,1849.9,5.79584796]
["bitfinex","ETHUSD",1771948666705,6.119526,1850.7,1849.9,5.77949227]
["bitfinex","ETHUSD",1771948666901,6.119526,1850.7,1849.9,5.73003111]
["bitfinex","ETHUSD",1771948667058,6.119526,1850.7,1849.9,5.6798666]
["bitfinex","ETHUSD",1771948667381,6.119526,1850.7,1849.9,5.62909009]
["bitfinex","ETHUSD",1771948667586,4.76868578,1850.5,1849.7,2.32556938]
["bitfinex","ETHUSD",1771948667885,4.76868578,1850.5,1849.7,0.94048502]
["bitfinex","ETHUSD",1771948667886,6.11981802,1850.3,1849.7,0.94048502]
["bitfinex","ETHUSD",1771948668092,6.11981802,1850.3,1849.7,0.87235462]
["bitfinex","ETHUSD",1771948668276,6.11981802,1850.3,1849.7,0.82102211]
["bitfinex","ETHUSD",1771948668480,6.11981802,1850.3,1849.7,0.75230757]
["bitfinex","ETHUSD",1771948668852,1.35111365,1850.4,1849.7,6.66686526]
["bitfinex","ETHUSD",1771948669158,5.398,1850.4,1849.8,4.5971222]
["bitfinex","ETHUSD",1771948669357,5.4051106,1850.8,1849.8,4.54657459]
["bitfinex","ETHUSD",1771948669358,1.35088763,1850.7,1849.8,4.54657459]
["bitfinex","ETHUSD",1771948669593,8.967805,1850.6,1849.8,4.51231583]
["bitfinex","ETHUSD",1771948669792,13.73649078,1850.6,1849.7,4.9856598]
["bitfinex","ETHUSD",1771948669999,4.76868578,1850.4,1849.7,0.64989711]
["bitfinex","ETHUSD",1771948670300,4.76868578,1850.4,1849.7,0.56643048]
["bitfinex","ETHUSD",1771948670476,29.37579978,1850.0,1849.0,12.53477318]
["bitfinex","ETHUSD",1771948670676,10.173703,1849.9,1849.1,4.5971222]
["bitfinex","ETHUSD",1771948670984,10.173703,1849.9,1849.1,4.54695824]
["bitfinex","ETHUSD",1771948671195,10.173703,1849.9,1849.1,4.49502948]
["bitfinex","ETHUSD",1771948671375,10.173703,1849.9,1849.1,4.4433947]
["bitfinex","ETHUSD",1771948671582,10.173703,1849.9,1849.1,4.39205931]
["bitfinex","ETHUSD",1771948671958,1.35149745,1849.8,1849.2,1.3018676]
["bitfinex","ETHUSD",1771948672262,1.35149745,1849.8,1849.2,1.21645057]
["bitfinex","ETHUSD",1771948672481,1.35149745,1849.8,1849.2,1.16501048]
["bitfinex","ETHUSD",1771948672678,1.35146121,1849.9,1849.2,1.1477411]
["bitfinex","ETHUSD",1771948672879,1.35146121,1849.9,1848.8,5.94929227]
["bitfinex","ETHUSD",1771948672880,30.73446178,1849.6,1848.8,5.94929227]
["bitfinex","ETHUSD",1771948673051,4.76868578,1849.5,1848.6,2.27661474]
["bitfinex","ETHUSD",1771948673256,2.639602,1849.4,1848.6,0.87411576]
["bitfinex","ETHUSD",1771948673455,4.76868578,1849.3,1848.6,0.82408155]
["bitfinex","ETHUSD",1771948673658,4.76868578,1849.3,1848.6,0.78858496]
["bitfinex","ETHUSD",1771948674063,6.12059693,1849.3,1848.6,0.73733266]
["bitfinex","ETHUSD",1771948674291,4.76868578,1849.6,1848.7,4.58076503]
["bitfinex","ETHUSD",1771948674486,4.76868578,1849.4,1848.3,5.95066129]
["bitfinex","ETHUSD",1771948674684,4.76868578,1849.2,1848.3,5.91767559]
["bitfinex","ETHUSD",1771948674982,11.936161,1849.1,1848.3,5.88410252]
["bitfinex","ETHUSD",1771948675282,11.936161,1849.1,1848.3,5.80004182]
["bitfinex","ETHUSD",1771948675510,4.76868578,1849.2,1848.3,5.73042113]
["bitfinex","ETHUSD",1771948675666,4.76868578,1849.2,1848.3,5.69590006]
["bitfinex","ETHUSD",1771948676095,1.35200908,1849.1,1848.3,5.64519031]
["bitfinex","ETHUSD",1771948676300,5.09798852,1849.0,1848.3,1.31922032]
["bitfinex","ETHUSD",1771948676498,5.09798852,1849.0,1848.3,1.26792606]
["bitfinex","ETHUSD",1771948676672,5.09798852,1849.0,1848.3,1.21644634]
["bitfinex","ETHUSD",1771948676994,5.09798852,1849.0,1848.3,1.18342679]
["bitfinex","ETHUSD",1771948677165,5.09798852,1849.0,1848.3,1.13342196]
["bitfinex","ETHUSD",1771948677367,5.09798852,1849.0,1848.2,6.35442076]
["bitfinex","ETHUSD",1771948677573,5.09798852,1849.0,1848.2,6.28803202]
["bitfinex","ETHUSD",1771948677771,5.09798852,1849.0,1848.2,6.27144469]
["bitfinex","ETHUSD",1771948678004,1.35215533,1848.9,1848.2,6.25412743]
["bitfinex","ETHUSD",1771948678186,5.09798852,1849.0,1848.2,6.20295507]
["bitfinex","ETHUSD",1771948678382,6.45008692,1849.0,1848.2,6.15342445]
["bitfinex","ETHUSD",1771948678683,6.45008692,1849.0,1848.2,6.07022819]
["bitfinex","ETHUSD",1771948678982,6.45008692,1849.0,1848.2,6.05276966]
["bitfinex","ETHUSD",1771948679174,6.45008692,1849.0,1848.2,5.98440307]
["bitfinex","ETHUSD",1771948679504,6.45008692,1849.0,1848.2,5.90032392]
["bitfinex","ETHUSD",1771948679675,6.45008692,1849.0,1848.2,5.85082015]
["bitfinex","ETHUSD",1771948680004,6.45008692,1849.0,1848.2,5.83389022]
["bitfinex","ETHUSD",1771948680213,6.45008692,1849.0,1848.2,5.79925452]
["bitfinex","ETHUSD",1771948680373,16.729544,1848.8,1848.1,3.83972313]
["bitfinex","ETHUSD",1771948680569,5.09798852,1848.9,1848.1,3.78854429]
["bitfinex","ETHUSD",1771948680773,9.721686,1848.8,1848.1,3.75536698]
["bitfinex","ETHUSD",1771948680974,14.81967452,1848.8,1848.1,3.73778946]
["bitfinex","ETHUSD",1771948681174,5.09798852,1848.8,1847.9,5.00081298]
["bitfinex","ETHUSD",1771948681407,5.09798852,1848.4,1847.7,6.31850785]
["bitfinex","ETHUSD",1771948681581,5.09798852,1848.4,1847.7,6.26808779]
["bitfinex","ETHUSD",1771948681778,5.09798852,1848.4,1847.7,6.23350867]
["bitfinex","ETHUSD",1771948682102,5.09798852,1848.4,1847.7,6.21706356]
["bitfinex","ETHUSD",1771948682305,1.35240156,1848.6,1847.7,6.21706356]
["bitfinex","ETHUSD",1771948682477,3.843165,1848.6,1847.7,6.21706356]
["bitfinex","ETHUSD",1771948682878,5.09798852,1848.4,1847.7,6.21706356]
["bitfinex","ETHUSD",1771948683105,5.09798852,1848.4,1847.7,6.18261204]
["bitfinex","ETHUSD",1771948683405,5.09798852,1848.4,1847.7,6.11510616]
["bitfinex","ETHUSD",1771948683705,5.09798852,1848.2,1847.5,5.95732295]
["bitfinex","ETHUSD",1771948684308,5.09798852,1848.2,1847.6,1.35310673]
["bitfinex","ETHUSD",1771948684807,5.09798852,1848.2,1847.6,1.28369513]
["bitfinex","ETHUSD",1771948685185,5.09798852,1848.2,1847.6,1.24945794]
["bitfinex","ETHUSD",1771948685516,4.254207,1848.6,1847.8,4.94993635]
["bitfinex","ETHUSD",1771948685677,9.35219552,1848.6,1847.8,4.89874576]
["bitfinex","ETHUSD",1771948686001,5.635103,1848.5,1847.8,4.8640853]
["bitfinex","ETHUSD",1771948686186,5.635103,1848.5,1847.9,1.35288706]
["bitfinex","ETHUSD",1771948686387,5.635103,1848.5,1847.9,1.30137032]
["bitfinex","ETHUSD",1771948686593,5.635103,1848.5,1847.9,1.23262969]
["bitfinex","ETHUSD",1771948686801,3.336759,1848.5,1847.9,6.18158232]
["bitfinex","ETHUSD",1771948686998,2.351547,1848.8,1848.1,5.00081298]
["bitfinex","ETHUSD",1771948687174,5.09798852,1848.9,1848.2,5.95810009]
["bitfinex","ETHUSD",1771948687375,5.09798852,1849.3,1848.2,0.90636744]
["bitfinex","ETHUSD",1771948687606,5.09798852,1849.1,1848.2,5.8561886]
["bitfinex","ETHUSD",1771948687782,1.35164359,1849.6,1848.2,5.80528921]
["bitfinex","ETHUSD",1771948687988,26.67222,1849.2,1848.4,5.00081298]
["bitfinex","ETHUSD",1771948688209,26.67222,1849.2,1848.5,1.35244793]
["bitfinex","ETHUSD",1771948688210,1.35193597,1849.2,1848.5,1.35244793]
["bitfinex","ETHUSD",1771948688413,6.838909,1849.1,1848.5,1.30110097]
["bitfinex","ETHUSD",1771948688620,6.44985138,1849.3,1848.5,1.25076909]
["bitfinex","ETHUSD",1771948688784,5.4066008,1849.6,1848.6,4.96529399]
["bitfinex","ETHUSD",1771948688785,3.466033,1849.5,1848.6,4.96529399]
["bitfinex","ETHUSD",1771948689115,10.372714,1849.4,1848.6,4.9476494]
["bitfinex","ETHUSD",1771948689417,5.09798852,1849.5,1848.6,4.87811477]
["bitfinex","ETHUSD",1771948689712,5.09798852,1849.5,1848.5,4.16646425]
["bitfinex","ETHUSD",1771948689713,5.35415,1849.6,1848.9,4.93301998]
["bitfinex","ETHUSD",1771948689886,5.35415,1849.6,1848.9,5.85762942]
["bitfinex","ETHUSD",1771948690286,0.002,1849.8,1849.0,6.31979292]
["bitfinex","ETHUSD",1771948690603,1.35350443,1849.8,1849.1,4.93287666]
["bitfinex","ETHUSD",1771948690819,1.35349775,1849.8,1849.1,4.88302999]
["bitfinex","ETHUSD",1771948691113,5.09798852,1849.6,1849.0,1.30135944]
["bitfinex","ETHUSD",1771948691309,5.09798852,1849.6,1849.0,1.24951299]
["bitfinex","ETHUSD",1771948691493,5.09798852,1849.6,1849.0,1.19703268]
["bitfinex","ETHUSD",1771948691814,5.09798852,1849.6,1849.0,1.113556]
["bitfinex","ETHUSD",1771948692112,5.09798852,1849.6,1848.9,0.974]
["bitfinex","ETHUSD",1771948692310,6.44968555,1849.6,1848.9,2.29225767]
["bitfinex","ETHUSD",1771948692516,6.44968555,1849.6,1848.9,2.27472959]
["bitfinex","ETHUSD",1771948693188,5.09798852,1849.6,1848.9,2.27472959]
["bitfinex","ETHUSD",1771948693685,1.3535301,1849.8,1848.9,2.27472959]
["bitfinex","ETHUSD",1771948693686,0.002,1849.8,1849.0,5.00081298]
["bitfinex","ETHUSD",1771948694397,0.002,1849.8,1849.1,6.35282206]
["bitfinex","ETHUSD",1771948694582,5.09798852,1849.7,1849.1,1.33575148]
["bitfinex","ETHUSD",1771948694789,5.09798852,1849.7,1849.1,1.28297675]
["bitfinex","ETHUSD",1771948695011,5.09798852,1849.7,1849.1,1.24866204]
["bitfinex","ETHUSD",1771948695411,0.002,1849.8,1849.1,1.21472171]
["bitfinex","ETHUSD",1771948695586,0.002,1849.8,1849.1,6.16379932]
["bitfinex","ETHUSD",1771948695782,0.002,1849.8,1849.1,6.09436422]
["bitfinex","ETHUSD",1771948696107,0.002,1849.8,1849.1,6.04484334]
["bitfinex","ETHUSD",1771948696417,0.002,1849.8,1849.1,5.00081298]
["bitfinex","ETHUSD",1771948696624,0.002,1849.8,1849.2,4.98356486]
["bitfinex","ETHUSD",1771948696790,0.002,1849.8,1849.2,4.93252585]
["bitfinex","ETHUSD",1771948697114,0.002,1849.8,1849.2,4.89903872]
["bitfinex","ETHUSD",1771948697425,0.002,1849.8,1849.2,4.86537545]
["bitfinex","ETHUSD",1771948697600,0.002,1849.8,1849.2,4.81544251]
["bitfinex","ETHUSD",1771948697804,0.002,1849.8,1849.2,4.76361042]
["bitfinex","ETHUSD",1771948698116,0.002,1849.8,1849.2,4.69494806]
["bitfinex","ETHUSD",1771948698416,0.002,1849.8,1849.3,1.35186286]
["bitfinex","ETHUSD",1771948698617,0.002,1849.8,1849.4,4.94890254]
["bitfinex","ETHUSD",1771948698919,0.002,1849.8,1849.4,4.86581179]
["bitfinex","ETHUSD",1771948699101,0.002,1849.8,1849.4,4.832965]
["bitfinex","ETHUSD",1771948699413,0.002,1849.8,1849.4,4.81528687]
["bitfinex","ETHUSD",1771948699614,0.002,1849.8,1849.4,4.76377298]
["bitfinex","ETHUSD",1771948699800,0.002,1849.8,1849.5,0.93945687]
["bitfinex","ETHUSD",1771948700002,0.002,1849.8,1849.5,0.88763038]
["bitfinex","ETHUSD",1771948700200,0.002,1849.8,1849.5,0.87130702]
["bitfinex","ETHUSD",1771948700400,0.002,1849.8,1849.5,2.20659126]
["bitfinex","ETHUSD",1771948700604,0.002,1849.8,1849.5,2.15484719]
["bitfinex","ETHUSD",1771948700914,0.002,1849.8,1849.5,2.07043345]
["bitfinex","ETHUSD",1771948701115,0.002,1849.8,1849.5,2.02054407]
["bitfinex","ETHUSD",1771948701417,0.002,1849.8,1849.5,2.003535]
["bitfinex","ETHUSD",1771948701615,0.002,1849.8,1849.5,1.95264198]
["bitfinex","ETHUSD",1771948701919,0.002,1849.9,1849.6,4.96798276]
["bitfinex","ETHUSD",1771948702112,0.002,1849.9,1849.6,4.91683239]
["bitfinex","ETHUSD",1771948702508,0.002,1850.1,1849.7,6.33550983]
["bitfinex","ETHUSD",1771948702708,5.09798852,1850.5,1849.7,6.28506308]
["bitfinex","ETHUSD",1771948702909,0.002,1850.0,1849.7,6.23398837]
["bitfinex","ETHUSD",1771948703217,2.174227,1850.5,1849.7,6.1674495]
["bitfinex","ETHUSD",1771948703422,4.88574048,1850.5,1849.7,1.16663652]
["bitfinex","ETHUSD",1771948703726,4.88574048,1850.5,1849.7,1.09830631]
["bitfinex","ETHUSD",1771948703930,4.88574048,1850.5,1849.7,1.06401443]
["bitfinex","ETHUSD",1771948704226,4.88574048,1850.5,1849.7,1.35157052]
["bitfinex","ETHUSD",1771948704727,6.23679971,1850.4,1849.7,1.28245201]
["bitfinex","ETHUSD",1771948704889,6.23679971,1850.4,1849.7,1.2141949]
["bitfinex","ETHUSD",1771948705098,6.23679971,1850.4,1849.7,1.18069215]
["bitfinex","ETHUSD",1771948705397,6.23679971,1850.4,1849.7,1.16328719]
["bitfinex","ETHUSD",1771948705398,4.88574048,1850.4,1849.7,1.16328719]
["bitfinex","ETHUSD",1771948705607,4.88574048,1850.4,1849.7,1.11056534]
["bitfinex","ETHUSD",1771948705809,4.88574048,1850.4,1849.7,1.04150701]
["bitfinex","ETHUSD",1771948706010,4.88574048,1850.4,1849.7,1.02367215]
["bitfinex","ETHUSD",1771948706746,1.35113224,1850.3,1849.7,1.02367215]
["bitfinex","ETHUSD",1771948707032,1.35113224,1850.3,1849.7,1.30052865]
["bitfinex","ETHUSD",1771948707237,1.35113224,1850.3,1849.7,1.25006165]
["bitfinex","ETHUSD",1771948707238,6.1675641,1850.3,1849.7,1.25006165]
["bitfinex","ETHUSD",1771948707732,6.1675641,1850.3,1849.4,6.3092812]
["bitfinex","ETHUSD",1771948707917,4.81643186,1850.2,1849.5,0.94043959]
["bitfinex","ETHUSD",1771948708118,4.81643186,1850.2,1849.5,0.90632767]
["bitfinex","ETHUSD",1771948708438,4.81643186,1850.2,1849.5,0.87348912]
["bitfinex","ETHUSD",1771948708633,4.81643186,1850.2,1849.5,0.83907553]
["bitfinex","ETHUSD",1771948708940,4.81643186,1850.0,1849.5,2.10647834]
["bitfinex","ETHUSD",1771948709137,3.2696,1850.2,1849.6,4.95749144]
["bitfinex","ETHUSD",1771948709306,4.81643186,1850.3,1849.6,4.95749144]
["bitfinex","ETHUSD",1771948709307,4.81643186,1850.3,1849.6,4.92419719]
["bitfinex","ETHUSD",1771948709708,4.81643186,1850.3,1849.5,2.07261465]
["bitfinex","ETHUSD",1771948709929,29.44621986,1850.2,1849.5,2.02059583]
["bitfinex","ETHUSD",1771948710128,4.81643186,1850.2,1849.5,1.96860887]
["bitfinex","ETHUSD",1771948710411,4.81643186,1850.2,1849.5,1.91824948]
["bitfinex","ETHUSD",1771948710742,4.81643186,1850.2,1849.5,6.82566077]
["bitfinex","ETHUSD",1771948710918,4.81643186,1850.2,1849.5,6.75656623]
["bitfinex","ETHUSD",1771948711113,4.81643186,1850.2,1849.5,6.72107417]
["bitfinex","ETHUSD",1771948711318,4.81643186,1850.2,1849.5,6.66974558]
["bitfinex","ETHUSD",1771948711518,4.81643186,1850.2,1849.5,6.65198591]
["bitfinex","ETHUSD",1771948711716,1.35113286,1850.3,1849.6,4.90515909]
["bitfinex","ETHUSD",1771948712038,6.16756472,1850.3,1849.6,4.81787783]
["bitfinex","ETHUSD",1771948712342,6.16756472,1850.3,1849.5,1.65952029]
["bitfinex","ETHUSD",1771948712343,4.81643186,1850.2,1849.5,1.65952029]
["bitfinex","ETHUSD",1771948712711,1.3512783,1850.1,1849.5,1.6089304]
["bitfinex","ETHUSD",1771948712936,1.3512783,1850.1,1849.5,1.55874997]
["bitfinex","ETHUSD",1771948713131,1.3512783,1850.1,1849.5,1.5072894]
["bitfinex","ETHUSD",1771948713337,1.3512783,1850.1,1849.5,1.45559602]
["bitfinex","ETHUSD",1771948713839,1.3512783,1850.1,1849.5,1.4032393]
["bitfinex","ETHUSD",1771948714046,1.3512783,1850.1,1849.5,1.38670784]
["bitfinex","ETHUSD",1771948714348,4.81643186,1850.0,1849.3,1.3518378]
["bitfinex","ETHUSD",1771948714512,6.1144,1849.8,1849.3,1.3518378]
["bitfinex","ETHUSD",1771948714717,4.81643186,1849.9,1849.3,1.33457788]
["bitfinex","ETHUSD",1771948715040,4.81643186,1849.9,1849.6,0.001]
["bitfinex","ETHUSD",1771948715244,17.29422452,1850.3,1849.4,4.94112667]
["bitfinex","ETHUSD",1771948715416,0.002,1850.0,1849.4,4.94112667]
["bitfinex","ETHUSD",1771948715612,0.002,1850.0,1849.5,4.95849144]
["bitfinex","ETHUSD",1771948715842,4.81843186,1850.0,1849.3,6.24280343]
["bitfinex","ETHUSD",1771948716149,4.81843186,1850.0,1849.3,6.15901311]
["bitfinex","ETHUSD",1771948716321,4.81843186,1850.0,1849.3,6.10630005]
["bitfinex","ETHUSD",1771948716640,4.81843186,1850.0,1849.3,6.08930985]
["bitfinex","ETHUSD",1771948716810,4.81843186,1850.0,1849.3,6.03876127]
["bitfinex","ETHUSD",1771948717015,0.002,1850.0,1849.3,5.98634931]
["bitfinex","ETHUSD",1771948717215,0.002,1850.0,1849.4,4.95749144]
["bitfinex","ETHUSD",1771948717510,0.002,1850.0,1849.4,4.90530373]
["bitfinex","ETHUSD",1771948717747,0.002,1850.0,1849.4,4.88857395]
["bitfinex","ETHUSD",1771948718041,0.002,1850.0,1849.4,4.82112651]
["bitfinex","ETHUSD",1771948718250,0.002,1850.0,1849.4,4.753349]
["bitfinex","ETHUSD",1771948718447,0.002,1850.0,1849.4,4.70272782]
["bitfinex","ETHUSD",1771948718840,0.002,1850.0,1849.4,4.65107512]
["bitfinex","ETHUSD",1771948719145,0.002,1850.0,1849.6,4.92296681]
["bitfinex","ETHUSD",1771948719447,0.002,1850.0,1849.6,4.83803701]
["bitfinex","ETHUSD",1771948719839,0.002,1850.0,1849.6,4.80427298]
["bitfinex","ETHUSD",1771948720029,0.002,1850.0,1849.6,4.73689302]
["bitfinex","ETHUSD",1771948720229,0.002,1850.1,1849.6,4.95749144]
["bitfinex","ETHUSD",1771948720545,0.002,1850.1,1849.6,4.88857056]
["bitfinex","ETHUSD",1771948720748,0.002,1850.1,1849.6,4.87136612]
["bitfinex","ETHUSD",1771948720923,0.002,1850.1,1849.6,4.82007369]
["bitfinex","ETHUSD",1771948721132,0.002,1850.3,1849.8,4.92379588]
["bitfinex","ETHUSD",1771948721326,0.002,1850.3,1849.8,4.87195854]
["bitfinex","ETHUSD",1771948721547,0.002,1850.3,1849.8,4.85420577]
["bitfinex","ETHUSD",1771948723048,0.002,1850.3,1849.9,1.3514244]
["bitfinex","ETHUSD",1771948723249,0.002,1850.3,1850.0,4.90607655]
["bitfinex","ETHUSD",1771948723549,0.002,1850.3,1850.0,4.838637]
["bitfinex","ETHUSD",1771948723747,0.002,1850.3,1849.9,1.3514244]
["bitfinex","ETHUSD",1771948724050,4.81843186,1850.3,1849.8,5.354128]
["bitfinex","ETHUSD",1771948724287,23.83459986,1850.2,1849.7,5.40616023]
["bitfinex","ETHUSD",1771948724549,23.83459986,1850.2,1849.5,5.40678613]
["bitfinex","ETHUSD",1771948724550,4.81643186,1850.0,1849.5,1.35171668]
["bitfinex","ETHUSD",1771948725348,0.002,1850.3,1849.6,4.94098612]
["bitfinex","ETHUSD",1771948725551,6.1695663,1850.3,1849.6,4.88963342]
["bitfinex","ETHUSD",1771948725749,4.81643186,1850.2,1849.5,1.30116208]
["bitfinex","ETHUSD",1771948725920,4.81643186,1850.0,1849.4,6.31328096]
["bitfinex","ETHUSD",1771948726125,4.81643186,1850.0,1849.4,6.26264959]
["bitfinex","ETHUSD",1771948726324,4.81643186,1850.0,1849.4,6.21134871]
["bitfinex","ETHUSD",1771948726651,4.81643186,1850.0,1849.4,6.14246589]
["bitfinex","ETHUSD",1771948726946,4.81643186,1850.0,1849.4,6.10830991]
["bitfinex","ETHUSD",1771948727154,4.81643186,1850.0,1849.4,6.04004044]
["bitfinex","ETHUSD",1771948727349,6.16778752,1850.0,1849.4,5.98889912]
["bitfinex","ETHUSD",1771948727650,6.16778752,1850.0,1849.4,5.95550661]
["bitfinex","ETHUSD",1771948728626,6.16778752,1850.0,1849.4,5.93833522]
["bitfinex","ETHUSD",1771948728957,6.16778752,1850.0,1849.4,5.90422951]
["bitfinex","ETHUSD",1771948729123,6.16778752,1850.0,1849.4,5.86876042]
["bitfinex","ETHUSD",1771948729451,6.16778752,1850.0,1849.4,5.78317212]
["bitfinex","ETHUSD",1771948729653,6.16778752,1850.0,1849.4,5.7324572]
["bitfinex","ETHUSD",1771948730056,6.16778752,1850.0,1849.4,5.6821443]
["bitfinex","ETHUSD",1771948730226,6.16778752,1850.0,1849.4,5.63206016]
["bitfinex","ETHUSD",1771948730428,6.16778752,1850.0,1849.4,5.56227754]
["bitfinex","ETHUSD",1771948730648,6.16778752,1850.0,1849.4,5.52737771]
["bitfinex","ETHUSD",1771948730958,4.81643186,1850.0,1849.4,5.49424833]
["bitfinex","ETHUSD",1771948731265,6.16779114,1850.0,1849.4,5.42610615]
["bitfinex","ETHUSD",1771948731439,6.16779114,1850.0,1849.4,5.37532738]
["bitfinex","ETHUSD",1771948731627,6.16779114,1850.0,1849.4,5.34100845]
["bitfinex","ETHUSD",1771948731829,4.81643186,1849.9,1849.4,1.35278976]
["bitfinex","ETHUSD",1771948732132,4.81643186,1849.7,1849.1,10.33368727]
["bitfinex","ETHUSD",1771948732342,4.81643186,1849.7,1849.1,5.40791405]
["bitfinex","ETHUSD",1771948732548,8.11849,1850.0,1849.2,4.90805748]
["bitfinex","ETHUSD",1771948732738,8.11849,1850.0,1849.2,4.89042021]
["bitfinex","ETHUSD",1771948733049,4.81643186,1849.9,1849.2,4.85586024]
["bitfinex","ETHUSD",1771948734259,4.81643186,1849.6,1849.0,4.94061421]
["bitfinex","ETHUSD",1771948734433,4.81643186,1849.6,1849.0,4.90679561]
["bitfinex","ETHUSD",1771948734640,4.81643186,1849.6,1849.0,4.85622516]
["bitfinex","ETHUSD",1771948734836,4.81643186,1849.4,1848.9,1.35215533]
["bitfinex","ETHUSD",1771948735040,4.81643186,1849.4,1848.9,1.33531045]
["bitfinex","ETHUSD",1771948735850,4.81643186,1849.4,1848.8,7.28368056]
["bitfinex","ETHUSD",1771948736060,5.35313219,1849.2,1848.6,1.35237477]
["bitfinex","ETHUSD",1771948736269,5.35313219,1849.2,1848.6,6.59990809]
["bitfinex","ETHUSD",1771948736455,5.35313219,1849.2,1848.6,6.58282166]
["bitfinex","ETHUSD",1771948736660,5.35313219,1849.2,1848.6,6.51609048]
["bitfinex","ETHUSD",1771948736830,5.35313219,1849.2,1848.6,6.49890998]
["bitfinex","ETHUSD",1771948737027,5.40627174,1849.8,1848.6,6.48113139]
["bitfinex","ETHUSD",1771948737242,7.437593,1849.5,1848.6,6.43093415]
["bitfinex","ETHUSD",1771948737438,7.437593,1849.5,1848.6,6.38067812]
["bitfinex","ETHUSD",1771948737741,7.437593,1849.5,1848.6,6.31355389]
["bitfinex","ETHUSD",1771948737941,5.35313219,1849.5,1848.6,6.31355389]
["bitfinex","ETHUSD",1771948738141,6.70489133,1849.5,1848.6,5.24753332]
["bitfinex","ETHUSD",1771948738339,6.70489133,1849.5,1848.7,5.24753332]
["bitfinex","ETHUSD",1771948738637,6.70489133,1849.5,1848.7,5.16119082]
["bitfinex","ETHUSD",1771948738837,6.70489133,1849.5,1848.7,5.14475349]
["bitfinex","ETHUSD",1771948739053,6.70489133,1849.5,1848.7,5.12718665]
["bitfinex","ETHUSD",1771948739279,6.70489133,1849.5,1848.7,5.05914866]
["bitfinex","ETHUSD",1771948739479,6.70489133,1849.5,1848.7,5.00715232]
["bitfinex","ETHUSD",1771948739633,6.70489133,1849.5,1848.7,4.95537067]
["bitfinex","ETHUSD",1771948739933,6.70489133,1849.5,1848.7,4.93828091]
["bitfinex","ETHUSD",1771948740132,6.70489133,1849.5,1848.8,6.59976179]
["bitfinex","ETHUSD",1771948740332,6.70489133,1849.5,1848.8,6.5484117]
["bitfinex","ETHUSD",1771948740558,5.35313219,1849.4,1848.8,6.51410851]
["bitfinex","ETHUSD",1771948740747,5.35313219,1849.4,1848.8,6.46372549]
["bitfinex","ETHUSD",1771948740935,5.35313219,1849.4,1848.8,6.44640984]
["bitfinex","ETHUSD",1771948741139,5.35313219,1849.4,1848.8,6.4124792]
["bitfinex","ETHUSD",1771948741338,5.35313219,1849.4,1848.8,6.3619226]
["bitfinex","ETHUSD",1771948741539,30.0,1849.3,1848.7,1.3349332]
["bitfinex","ETHUSD",1771948741738,5.35313219,1849.2,1848.7,1.28407863]
["bitfinex","ETHUSD",1771948742040,5.35313219,1849.2,1848.7,1.25020604]
["bitfinex","ETHUSD",1771948742236,5.35313219,1849.2,1848.7,1.21661666]
["bitfinex","ETHUSD",1771948742437,6.70494926,1849.4,1848.8,5.21370495]
["bitfinex","ETHUSD",1771948742642,2.116705,1849.3,1848.8,5.16298286]
["bitfinex","ETHUSD",1771948742841,2.116705,1849.3,1848.8,5.11201111]
["bitfinex","ETHUSD",1771948743266,2.116705,1849.3,1848.8,5.05996514]
["bitfinex","ETHUSD",1771948743467,2.116705,1849.3,1848.8,5.01023031]
["bitfinex","ETHUSD",1771948743667,5.35313219,1849.3,1848.8,4.95912552]
["bitfinex","ETHUSD",1771948743856,5.35313219,1849.3,1848.8,4.90803989]
["bitfinex","ETHUSD",1771948744260,5.35313219,1849.2,1848.7,1.33648274]
["bitfinex","ETHUSD",1771948744456,5.35313219,1849.2,1848.7,1.31890225]
["bitfinex","ETHUSD",1771948744660,5.35313219,1849.2,1848.6,10.65684963]
["bitfinex","ETHUSD",1771948745483,7.239104,1849.3,1848.7,5.24753332]
["bitfinex","ETHUSD",1771948745676,5.600314,1849.3,1848.7,5.21390394]
["bitfinex","ETHUSD",1771948745986,5.35313219,1849.4,1848.7,5.14685805]
["bitfinex","ETHUSD",1771948746158,4.398588,1849.5,1848.7,5.14685805]
["bitfinex","ETHUSD",1771948746362,2.0367,1849.5,1848.9,5.1974339]
["bitfinex","ETHUSD",1771948746570,2.0367,1849.5,1848.9,5.14694864]
["bitfinex","ETHUSD",1771948746795,5.35313219,1849.5,1848.9,5.07944408]
["bitfinex","ETHUSD",1771948746972,5.35313219,1849.5,1848.9,5.04509523]
["bitfinex","ETHUSD",1771948747369,5.35313219,1849.5,1848.9,4.99410939]
["bitfinex","ETHUSD",1771948747576,5.35313219,1849.5,1848.9,4.9273864]
["bitfinex","ETHUSD",1771948747778,5.35313219,1849.5,1848.9,4.87726611]
["bitfinex","ETHUSD",1771948748087,5.35313219,1849.5,1848.9,4.84328212]
["bitfinex","ETHUSD",1771948748389,6.70486595,1849.5,1849.0,1.31892936]
["bitfinex","ETHUSD",1771948748681,9.60592019,1849.6,1849.0,6.48073632]
["bitfinex","ETHUSD",1771948748876,5.35313219,1849.6,1849.0,6.43004123]
["bitfinex","ETHUSD",1771948749052,5.40624729,1849.8,1849.0,6.41327023]
["bitfinex","ETHUSD",1771948749053,5.35313219,1849.8,1849.0,6.41327023]
["bitfinex","ETHUSD",1771948749254,5.35313219,1849.8,1849.1,5.23113007]
["bitfinex","ETHUSD",1771948749476,5.35313219,1849.8,1849.1,5.18091803]
["bitfinex","ETHUSD",1771948749783,5.35313219,1849.8,1849.1,5.09495583]
["bitfinex","ETHUSD",1771948749971,5.35313219,1849.8,1849.1,5.0437943]
["bitfinex","ETHUSD",1771948750374,5.35313219,1849.8,1849.2,6.56670619]
["bitfinex","ETHUSD",1771948750574,6.70464318,1849.8,1849.2,6.513508]
["bitfinex","ETHUSD",1771948750884,5.35313219,1849.7,1849.2,1.19676197]
["bitfinex","ETHUSD",1771948751090,0.002,1849.9,1849.2,6.40990684]
["bitfinex","ETHUSD",1771948751266,5.35513219,1849.9,1849.2,6.39284844]
["bitfinex","ETHUSD",1771948751469,5.35513219,1849.9,1849.2,6.34115133]
["bitfinex","ETHUSD",1771948751666,5.35513219,1849.9,1849.2,6.29018097]
["bitfinex","ETHUSD",1771948751884,5.35513219,1849.9,1849.2,5.23000831]
["bitfinex","ETHUSD",1771948752186,5.35513219,1849.9,1849.2,6.53075974]
["bitfinex","ETHUSD",1771948752483,6.70655938,1849.9,1849.2,6.48041268]
["bitfinex","ETHUSD",1771948752691,5.35513219,1849.9,1849.2,6.42907432]
["bitfinex","ETHUSD",1771948752861,5.35513219,1849.9,1849.2,6.36029932]
["bitfinex","ETHUSD",1771948753056,0.002,1849.9,1849.2,6.32635563]
["bitfinex","ETHUSD",1771948753388,5.35513219,1849.9,1849.2,6.29237874]
["bitfinex","ETHUSD",1771948753593,5.35513219,1849.9,1849.2,6.240768]
["bitfinex","ETHUSD",1771948753792,5.35513219,1849.9,1849.2,6.18963889]
["bitfinex","ETHUSD",1771948753961,5.35513219,1849.9,1849.2,6.12133497]
["bitfinex","ETHUSD",1771948754318,5.35513219,1849.9,1849.2,6.10457717]
["bitfinex","ETHUSD",1771948754474,5.35313219,1849.8,1849.2,6.05408472]
["bitfinex","ETHUSD",1771948754667,5.35313219,1849.8,1849.2,6.00302524]
["bitfinex","ETHUSD",1771948754875,5.35313219,1849.8,1849.2,5.95170083]
["bitfinex","ETHUSD",1771948755186,0.002,1849.9,1849.2,5.90138576]
["bitfinex","ETHUSD",1771948755372,0.002,1849.9,1849.2,5.88385755]
["bitfinex","ETHUSD",1771948755571,0.002,1849.9,1849.2,5.83410218]
["bitfinex","ETHUSD",1771948756295,5.35513219,1849.9,1849.2,5.83410218]
["bitfinex","ETHUSD",1771948756477,5.35313219,1849.8,1849.2,5.83410218]
["bitfinex","ETHUSD",1771948756789,5.35313219,1849.8,1849.2,5.7829663]
["bitfinex","ETHUSD",1771948757087,5.35513219,1849.8,1849.2,5.69644967]
["bitfinex","ETHUSD",1771948757482,5.35513219,1849.8,1849.2,1.33507887]
["bitfinex","ETHUSD",1771948757678,5.35513219,1849.8,1849.2,1.28293824]
["bitfinex","ETHUSD",1771948757980,5.35513219,1849.8,1849.2,1.21484678]
["bitfinex","ETHUSD",1771948758189,5.35513219,1849.8,1849.2,6.42814835]
["bitfinex","ETHUSD",1771948758573,0.002,1849.8,1849.2,6.3756349]
["bitfinex","ETHUSD",1771948758777,0.002,1849.8,1849.2,6.30573747]
["bitfinex","ETHUSD",1771948759080,0.002,1849.8,1849.2,5.21346417]
["bitfinex","ETHUSD",1771948759282,0.002,1849.8,1849.3,5.24753332]
["bitfinex","ETHUSD",1771948759578,5.35313219,1849.7,1849.2,1.30081259]
["bitfinex","ETHUSD",1771948759897,5.35313219,1849.7,1849.2,1.24892659]
["bitfinex","ETHUSD",1771948760099,5.35313219,1849.7,1849.2,1.19905665]
["bitfinex","ETHUSD",1771948760396,0.002,1849.8,1849.2,6.42988046]
["bitfinex","ETHUSD",1771948760572,0.002,1849.8,1849.2,6.39646346]
["bitfinex","ETHUSD",1771948760903,0.002,1849.8,1849.2,6.31045544]
["bitfinex","ETHUSD",1771948761202,0.002,1849.8,1849.2,6.58193699]
["bitfinex","ETHUSD",1771948761502,0.002,1849.8,1849.2,6.56421482]
["bitfinex","ETHUSD",1771948761667,0.002,1849.8,1849.2,6.51253716]
["bitfinex","ETHUSD",1771948761867,0.002,1849.8,1849.2,6.46141377]
["bitfinex","ETHUSD",1771948762068,0.002,1849.8,1849.2,6.3931906]
["bitfinex","ETHUSD",1771948762296,0.002,1849.8,1849.2,6.37570619]
["bitfinex","ETHUSD",1771948762501,0.002,1849.8,1849.2,6.35907138]
["bitfinex","ETHUSD",1771948762696,5.35513219,1849.8,1849.2,6.30773584]
["bitfinex","ETHUSD",1771948762893,5.35513219,1849.8,1849.2,6.25620459]
["bitfinex","ETHUSD",1771948763076,5.35513219,1849.8,1849.2,6.18823503]
["bitfinex","ETHUSD",1771948763276,5.35513219,1849.8,1849.2,6.17062588]
["bitfinex","ETHUSD",1771948763500,5.35513219,1849.8,1849.2,6.15281383]
["bitfinex","ETHUSD",1771948764269,5.35513219,1849.8,1849.2,1.35193597]
["bitfinex","ETHUSD",1771948764468,5.35513219,1849.8,1849.2,1.33427079]
["bitfinex","ETHUSD",1771948764698,5.01316874,1849.7,1849.1,5.37407484]
["bitfinex","ETHUSD",1771948764901,5.01316874,1849.7,1849.1,5.35681149]
["bitfinex","ETHUSD",1771948765630,0.002,1849.8,1849.2,5.3394565]
["bitfinex","ETHUSD",1771948766898,0.002,1849.8,1849.3,1.35186286]
["bitfinex","ETHUSD",1771948767224,0.002,1849.9,1849.4,5.3394565]
["bitfinex","ETHUSD",1771948768713,4.97515896,1849.9,1849.4,5.3394565]
["bitfinex","ETHUSD",1771948768919,4.97515896,1849.9,1849.4,5.28851786]
["bitfinex","ETHUSD",1771948769218,4.97515896,1849.9,1849.5,1.30094078]
["bitfinex","ETHUSD",1771948769400,0.002,1849.9,1849.5,1.26710819]
["bitfinex","ETHUSD",1771948769740,0.002,1849.9,1849.5,1.21592569]
["bitfinex","ETHUSD",1771948770018,0.002,1849.9,1849.5,1.13267309]
["bitfinex","ETHUSD",1771948770220,0.002,1849.9,1849.5,1.08076789]
["bitfinex","ETHUSD",1771948770523,0.002,1849.9,1849.5,1.0455217]
["bitfinex","ETHUSD",1771948770724,0.002,1849.9,1849.4,10.67825804]
["bitfinex","ETHUSD",1771948770903,0.002,1849.9,1849.5,1.35171668]
["bitfinex","ETHUSD",1771948771103,0.002,1849.9,1849.5,1.30003661]
["bitfinex","ETHUSD",1771948771318,0.002,1849.9,1849.5,1.24968967]
["bitfinex","ETHUSD",1771948771522,0.002,1849.9,1849.5,1.23328546]
["bitfinex","ETHUSD",1771948771727,0.002,1849.8,1849.5,6.53883255]
["bitfinex","ETHUSD",1771948772015,0.002,1849.8,1849.5,6.45434084]
["bitfinex","ETHUSD",1771948772219,0.002,1849.8,1849.5,6.4019335]
["bitfinex","ETHUSD",1771948772418,0.002,1849.9,1849.6,5.30534239]
["bitfinex","ETHUSD",1771948772819,0.002,1849.9,1849.6,5.25435673]
["bitfinex","ETHUSD",1771948773118,0.002,1849.9,1849.7,1.33469281]
["bitfinex","ETHUSD",1771948773322,4.97315896,1850.6,1849.7,1.30033139]
["bitfinex","ETHUSD",1771948773527,4.97315896,1850.4,1849.7,6.60457782]
["bitfinex","ETHUSD",1771948773840,4.97315896,1850.4,1849.7,1.23079561]
["bitfinex","ETHUSD",1771948773998,4.97315896,1850.4,1849.7,6.51883723]
["bitfinex","ETHUSD",1771948774202,4.97315896,1850.4,1849.7,6.44922294]
["bitfinex","ETHUSD",1771948774399,4.97315896,1850.4,1849.7,6.399369]
["bitfinex","ETHUSD",1771948775028,4.97315896,1850.4,1849.7,6.65736154]
["bitfinex","ETHUSD",1771948775238,4.97315896,1850.3,1849.7,6.60554903]
["bitfinex","ETHUSD",1771948775397,4.97315896,1850.3,1849.7,6.55573486]
["bitfinex","ETHUSD",1771948775597,4.97315896,1850.3,1849.7,6.53854487]
["bitfinex","ETHUSD",1771948775847,4.97315896,1850.3,1849.7,6.5210129]
["bitfinex","ETHUSD",1771948776001,4.97315896,1850.3,1849.7,6.46995599]
["bitfinex","ETHUSD",1771948776195,4.97315896,1850.3,1849.7,6.41885304]
["bitfinex","ETHUSD",1771948776439,4.97315896,1850.3,1849.7,1.33408054]
["bitfinex","ETHUSD",1771948776611,4.97315896,1850.3,1849.7,1.31730109]
["bitfinex","ETHUSD",1771948776813,4.97315896,1850.3,1849.7,1.29969484]
["bitfinex","ETHUSD",1771948777113,4.97315896,1850.3,1849.7,1.21537476]
["bitfinex","ETHUSD",1771948777319,4.97315896,1850.2,1849.7,1.16296216]
["bitfinex","ETHUSD",1771948777506,4.97315896,1850.2,1849.7,6.46852953]
["bitfinex","ETHUSD",1771948777701,4.97315896,1850.2,1849.7,6.45113848]
["bitfinex","ETHUSD",1771948777923,4.97315896,1850.2,1849.7,6.41707555]
["bitfinex","ETHUSD",1771948778120,4.97315896,1850.2,1849.7,6.36620266]
["bitfinex","ETHUSD",1771948778421,4.97315896,1850.2,1849.7,6.62328827]
["bitfinex","ETHUSD",1771948778633,4.97315896,1850.2,1849.7,6.58914411]
["bitfinex","ETHUSD",1771948778942,4.97315896,1850.2,1849.7,6.55514012]
["bitfinex","ETHUSD",1771948779106,4.97315896,1850.2,1849.7,6.50493043]
["bitfinex","ETHUSD",1771948779437,4.97315896,1850.2,1849.7,6.40276713]
["bitfinex","ETHUSD",1771948779735,4.97315896,1850.2,1849.7,6.3687773]
["bitfinex","ETHUSD",1771948779936,4.97315896,1850.5,1849.7,6.35126588]
["bitfinex","ETHUSD",1771948780105,4.97315896,1850.4,1849.7,6.30078275]
["bitfinex","ETHUSD",1771948780427,4.97315896,1850.6,1849.7,6.21565241]
["bitfinex","ETHUSD",1771948780634,4.97315896,1850.6,1849.7,6.18143501]
["bitfinex","ETHUSD",1771948781007,4.97315896,1850.6,1849.7,6.13100753]
["bitfinex","ETHUSD",1771948781203,4.97315896,1850.8,1849.7,6.09680515]
["bitfinex","ETHUSD",1771948781622,4.97315896,1850.7,1849.7,6.09680515]
["bitfinex","ETHUSD",1771948783334,4.97315896,1850.6,1849.8,5.3394565]
["bitfinex","ETHUSD",1771948784939,4.97315896,1850.6,1849.8,5.32193231]
["bitfinex","ETHUSD",1771948785147,4.97315896,1850.6,1849.8,5.28775412]
["bitfinex","ETHUSD",1771948785342,4.97315896,1850.4,1849.9,1.31716142]
["bitfinex","ETHUSD",1771948785511,4.97315896,1850.4,1849.8,1.33501166]
["bitfinex","ETHUSD",1771948785707,4.97315896,1850.4,1849.8,1.30287056]
["bitfinex","ETHUSD",1771948786110,4.97315896,1850.4,1849.8,1.25118653]
["bitfinex","ETHUSD",1771948786338,4.97315896,1850.4,1849.8,1.18194857]
["bitfinex","ETHUSD",1771948786516,4.97315896,1850.4,1849.8,1.1317544]
["bitfinex","ETHUSD",1771948786722,4.97315896,1850.4,1849.8,1.11434569]
["bitfinex","ETHUSD",1771948787022,4.97315896,1850.4,1849.8,1.08024314]
["bitfinex","ETHUSD",1771948787341,4.97315896,1850.4,1849.7,11.72044633]
["bitfinex","ETHUSD",1771948787342,4.97315896,1850.3,1849.7,11.70385136]
["bitfinex","ETHUSD",1771948787638,4.97315896,1850.3,1849.8,1.28395526]
["bitfinex","ETHUSD",1771948788735,4.97515896,1850.5,1849.8,6.62341176]
["bitfinex","ETHUSD",1771948788921,4.97315896,1850.4,1849.8,6.62341176]
["bitfinex","ETHUSD",1771948789117,4.97315896,1850.4,1849.8,6.57230859]
["bitfinex","ETHUSD",1771948789323,4.97315896,1850.4,1849.8,6.50406598]
["bitfinex","ETHUSD",1771948789630,4.97315896,1850.3,1849.8,1.07766863]
["bitfinex","ETHUSD",1771948789943,4.97315896,1850.3,1849.7,5.40698983]
["bitfinex","ETHUSD",1771948790239,4.97315896,1850.3,1849.5,1.30166668]
["bitfinex","ETHUSD",1771948790433,4.97315896,1850.3,1849.5,6.57517389]
["bitfinex","ETHUSD",1771948790611,4.97315896,1850.3,1849.5,6.52248798]
["bitfinex","ETHUSD",1771948790815,4.97315896,1850.3,1849.5,6.48714417]
["bitfinex","ETHUSD",1771948791038,4.97315896,1850.3,1849.5,6.46983984]
["bitfinex","ETHUSD",1771948791235,4.97315896,1850.3,1849.5,6.41790004]
["bitfinex","ETHUSD",1771948791540,1.35106191,1850.4,1849.5,5.32184655]
["bitfinex","ETHUSD",1771948791541,4.97315896,1850.2,1849.5,5.32184655]
["bitfinex","ETHUSD",1771948791715,4.97315896,1850.2,1849.5,6.6061219]
["bitfinex","ETHUSD",1771948792043,4.97315896,1850.2,1849.5,6.58956234]
["bitfinex","ETHUSD",1771948792230,4.97315896,1850.2,1849.5,6.53771861]
["bitfinex","ETHUSD",1771948792410,4.97315896,1850.2,1849.5,6.48769228]
["bitfinex","ETHUSD",1771948792619,4.97315896,1850.2,1849.5,6.41842915]
["bitfinex","ETHUSD",1771948792811,4.97315896,1850.2,1849.5,6.40068556]
["bitfinex","ETHUSD",1771948793015,4.97315896,1850.2,1849.5,6.38408299]
["bitfinex","ETHUSD",1771948793342,4.97315896,1850.2,1849.5,6.29828473]
["bitfinex","ETHUSD",1771948793542,4.97315896,1850.2,1849.5,6.22959045]
["bitfinex","ETHUSD",1771948793746,4.97315896,1850.2,1849.5,6.17963855]
["bitfinex","ETHUSD",1771948794043,4.97315896,1850.2,1849.5,6.16216712]
["bitfinex","ETHUSD",1771948794240,4.97315896,1850.2,1849.5,6.12866104]
["bitfinex","ETHUSD",1771948794416,4.97315896,1850.1,1849.5,6.06044119]
["bitfinex","ETHUSD",1771948794613,4.97315896,1850.1,1849.5,6.00999148]
["bitfinex","ETHUSD",1771948794827,4.97315896,1850.1,1849.5,5.97637585]
["bitfinex","ETHUSD",1771948795346,4.97315896,1850.1,1849.5,5.89118622]
["bitfinex","ETHUSD",1771948795538,4.97315896,1850.1,1849.5,5.83840207]
["bitfinex","ETHUSD",1771948795841,4.97315896,1850.1,1849.5,5.77050297]
["bitfinex","ETHUSD",1771948796340,4.97315896,1850.1,1849.5,5.70121035]
["bitfinex","ETHUSD",1771948796639,4.97315896,1850.1,1849.5,5.61694556]
["bitfinex","ETHUSD",1771948796849,4.97315896,1850.1,1849.5,5.56503263]
["bitfinex","ETHUSD",1771948797244,4.97315896,1850.1,1849.5,5.52971536]
["bitfinex","ETHUSD",1771948797544,4.97315896,1850.1,1849.5,5.44330083]
["bitfinex","ETHUSD",1771948797743,4.97315896,1850.1,1849.5,5.40863679]
["bitfinex","ETHUSD",1771948799121,4.97315896,1850.1,1849.5,5.39139136]
["bitfinex","ETHUSD",1771948799441,4.97315896,1850.1,1849.5,5.32365525]
["bitfinex","ETHUSD",1771948799637,4.97315896,1850.1,1849.5,5.25608412]
["bitfinex","ETHUSD",1771948799827,4.97315896,1850.1,1849.5,5.22232602]
["bitfinex","ETHUSD",1771948800026,4.97315896,1850.1,1849.6,0.001]
["bitfinex","ETHUSD",1771948800557,4.97515896,1850.1,1849.5,1.35164359]
["bitfinex","ETHUSD",1771948800721,5.08895606,1850.2,1849.6,5.10412952]
["bitfinex","ETHUSD",1771948801061,5.09095606,1850.2,1849.6,5.10412952]
["bitfinex","ETHUSD",1771948801263,5.08895606,1850.0,1849.5,1.31748027]
["bitfinex","ETHUSD",1771948801423,5.08895606,1850.0,1849.5,6.38751706]
["bitfinex","ETHUSD",1771948801618,5.08895606,1850.0,1849.5,6.33605408]
["bitfinex","ETHUSD",1771948801858,5.08895606,1850.0,1849.5,6.28505466]
["bitfinex","ETHUSD",1771948802013,0.58533101,1850.0,1849.5,5.10512952]
["bitfinex","ETHUSD",1771948802220,5.08895606,1849.7,1849.4,0.94214108]
["bitfinex","ETHUSD",1771948802532,5.08895606,1849.7,1849.4,0.889207]
["bitfinex","ETHUSD",1771948802841,5.588,1850.1,1849.5,5.56946315]
["bitfinex","ETHUSD",1771948803040,0.01641491,1850.1,1849.5,5.55304824]
["bitfinex","ETHUSD",1771948803555,0.0330113,1850.0,1849.5,6.82061328]
["bitfinex","ETHUSD",1771948803731,0.0330113,1850.0,1849.5,6.76814933]
["bitfinex","ETHUSD",1771948803931,0.45875097,1849.8,1849.4,0.83898495]
["bitfinex","ETHUSD",1771948804254,1.04408198,1849.7,1849.2,1.35293106]
["bitfinex","ETHUSD",1771948804462,0.45875097,1849.6,1849.2,1.3182238]
["bitfinex","ETHUSD",1771948804638,0.45875097,1849.6,1849.2,1.26738966]
["bitfinex","ETHUSD",1771948804834,0.46559497,1849.8,1849.2,6.69147663]
["bitfinex","ETHUSD",1771948805040,0.46759497,1850.2,1849.4,2.977814]
["bitfinex","ETHUSD",1771948805229,5.240134,1850.3,1849.7,5.69072991]
["bitfinex","ETHUSD",1771948805560,1.95405012,1850.3,1849.7,6.99054494]
["bitfinex","ETHUSD",1771948805868,1.95405012,1850.3,1849.7,6.92075732]
["bitfinex","ETHUSD",1771948806028,5.40629595,1850.4,1849.7,6.88702584]
["bitfinex","ETHUSD",1771948806029,0.28137332,1850.4,1849.7,6.88702584]
["bitfinex","ETHUSD",1771948806228,0.28137332,1850.4,1849.8,2.977814]
["bitfinex","ETHUSD",1771948806521,0.28137332,1850.4,1849.8,5.57145331]
["bitfinex","ETHUSD",1771948806720,0.002,1850.4,1849.8,5.52137313]
["bitfinex","ETHUSD",1771948806923,0.002,1850.4,1849.8,5.46963837]
["bitfinex","ETHUSD",1771948807233,0.43913231,1850.3,1849.8,5.46963837]
["bitfinex","ETHUSD",1771948807434,0.43913231,1850.2,1849.7,6.86388642]
["bitfinex","ETHUSD",1771948807660,0.43913231,1850.0,1849.6,1.33457035]
["bitfinex","ETHUSD",1771948807827,0.43913231,1850.0,1849.6,1.31756809]
["bitfinex","ETHUSD",1771948808246,0.43913231,1850.0,1849.5,6.89742797]
["bitfinex","ETHUSD",1771948808451,0.43913231,1850.0,1849.5,9.85780097]
["bitfinex","ETHUSD",1771948808859,0.44983747,1849.9,1849.5,8.50613458]
["bitfinex","ETHUSD",1771948809151,0.44983747,1849.9,1849.3,6.88879307]
["bitfinex","ETHUSD",1771948809529,1.80129328,1849.9,1849.3,6.87102456]
["bitfinex","ETHUSD",1771948809731,1.80129328,1849.9,1849.3,6.82011546]
["bitfinex","ETHUSD",1771948810055,1.80129328,1849.9,1849.3,6.75231797]
["bitfinex","ETHUSD",1771948810260,0.44983747,1849.9,1849.3,6.75231797]
["bitfinex","ETHUSD",1771948810442,0.46975054,1850.3,1849.3,6.7191027]
["bitfinex","ETHUSD",1771948810640,3.470454,1850.2,1849.6,5.52051978]
["bitfinex","ETHUSD",1771948810843,3.470454,1850.2,1849.6,5.48675253]
["bitfinex","ETHUSD",1771948811044,3.83666,1850.2,1849.6,5.43656079]
["bitfinex","ETHUSD",1771948811258,0.57631603,1850.2,1849.6,5.43656079]
["bitfinex","ETHUSD",1771948811434,0.57631603,1850.2,1849.6,5.38583593]
["bitfinex","ETHUSD",1771948811760,1.26416674,1850.3,1849.8,5.40157239]
["bitfinex","ETHUSD",1771948811965,0.71903887,1850.2,1849.7,1.33402332]
["bitfinex","ETHUSD",1771948812162,0.71903887,1850.2,1849.6,6.77014063]
["bitfinex","ETHUSD",1771948812366,0.71903887,1850.2,1849.6,6.75254453]
["bitfinex","ETHUSD",1771948813268,0.71903887,1850.2,1849.7,5.41069899]
["bitfinex","ETHUSD",1771948813470,0.71903887,1850.2,1849.2,6.37528092]
["bitfinex","ETHUSD",1771948813770,0.71903887,1850.2,1849.2,2.27387655]
["bitfinex","ETHUSD",1771948813771,0.75920825,1849.6,1849.2,2.27387655]
["bitfinex","ETHUSD",1771948814071,0.75920825,1849.6,1849.2,2.20787994]
["bitfinex","ETHUSD",1771948814564,1.3514244,1849.9,1849.3,5.38530585]
["bitfinex","ETHUSD",1771948814565,4.107799,1849.9,1849.3,5.38530585]
["bitfinex","ETHUSD",1771948814769,0.76092356,1850.0,1849.3,5.31561435]
["bitfinex","ETHUSD",1771948814967,0.85327904,1850.2,1849.3,5.26520626]
["bitfinex","ETHUSD",1771948815133,0.85327904,1850.2,1849.3,5.23087963]
["bitfinex","ETHUSD",1771948815134,3.6204,1850.2,1849.3,5.23087963]
["bitfinex","ETHUSD",1771948815334,0.93801376,1850.1,1849.3,5.23087963]
["bitfinex","ETHUSD",1771948815556,0.99101696,1850.3,1849.3,5.17987643]
["bitfinex","ETHUSD",1771948815755,2.227739,1850.2,1849.5,5.23991698]
["bitfinex","ETHUSD",1771948815937,2.227739,1850.2,1849.5,5.18825486]
["bitfinex","ETHUSD",1771948816139,1.13233262,1850.1,1849.5,5.15520249]
["bitfinex","ETHUSD",1771948816374,1.13233262,1849.9,1849.3,6.55732248]
["bitfinex","ETHUSD",1771948816679,1.14983271,1849.8,1849.3,5.13622454]
["bitfinex","ETHUSD",1771948816860,1.2432122,1849.6,1849.2,2.12348673]
["bitfinex","ETHUSD",1771948817167,1.2432122,1849.6,1849.2,2.05470797]
["bitfinex","ETHUSD",1771948817379,8.6945612,1849.9,1849.3,5.17144163]
["bitfinex","ETHUSD",1771948817539,6.119433,1849.8,1849.3,5.13720789]
["bitfinex","ETHUSD",1771948817742,2.64615009,1849.8,1849.3,6.43807898]
["bitfinex","ETHUSD",1771948817948,2.64615009,1849.8,1849.3,6.38685353]
["bitfinex","ETHUSD",1771948818181,2.64615009,1849.8,1849.3,6.33612705]
["bitfinex","ETHUSD",1771948818387,1.43811325,1849.7,1849.3,1.35186062]
["bitfinex","ETHUSD",1771948818680,2.161114,1849.8,1849.4,5.10412952]
["bitfinex","ETHUSD",1771948818893,0.002,1850.3,1849.4,5.05190252]
["bitfinex","ETHUSD",1771948818894,1.43811325,1850.1,1849.4,5.05190252]
["bitfinex","ETHUSD",1771948819049,1.55040471,1850.0,1849.3,1.28452627]
["bitfinex","ETHUSD",1771948819249,1.56744779,1849.9,1849.3,1.26774447]
["bitfinex","ETHUSD",1771948819473,30.0,1849.8,1849.3,1.25096003]
["bitfinex","ETHUSD",1771948819673,1.56744779,1849.8,1849.3,1.20065148]
["bitfinex","ETHUSD",1771948819883,1.56744779,1849.8,1849.0,0.001]
["bitfinex","ETHUSD",1771948819884,1.60809668,1849.6,1849.0,6.43963049]
["bitfinex","ETHUSD",1771948820070,5.094393,1849.7,1849.1,5.07042675]
["bitfinex","ETHUSD",1771948820265,4.094393,1849.7,1849.1,5.05333948]
["bitfinex","ETHUSD",1771948820481,4.094393,1849.7,1849.1,5.03618723]
["bitfinex","ETHUSD",1771948820657,4.094393,1849.7,1849.1,4.98453817]
["bitfinex","ETHUSD",1771948820867,4.094393,1849.7,1849.1,4.93263201]
["bitfinex","ETHUSD",1771948821067,1.82066245,1849.6,1849.0,1.33440475]
["bitfinex","ETHUSD",1771948821262,1.82066245,1849.6,1849.0,6.42068375]
["bitfinex","ETHUSD",1771948821482,1.82066245,1849.6,1849.1,5.10412952]
["bitfinex","ETHUSD",1771948821677,3.20666932,1849.8,1849.2,6.43956327]
["bitfinex","ETHUSD",1771948821922,1.89788947,1849.7,1849.1,1.35200908]
["bitfinex","ETHUSD",1771948822088,1.89788947,1849.7,1848.9,0.001]
["bitfinex","ETHUSD",1771948822089,1.91469131,1849.4,1848.9,1.3184273]
["bitfinex","ETHUSD",1771948822286,20.834303,1849.6,1848.9,6.40619235]
["bitfinex","ETHUSD",1771948822587,3.2662095,1849.8,1849.0,5.07099637]
["bitfinex","ETHUSD",1771948822788,3.2662095,1849.8,1849.0,5.00360473]
["bitfinex","ETHUSD",1771948822993,3.26620177,1849.8,1849.0,4.95232205]
["bitfinex","ETHUSD",1771948823174,3.26620177,1849.8,1849.0,4.90132496]
["bitfinex","ETHUSD",1771948823373,2.12530252,1849.7,1849.0,4.90132496]
["bitfinex","ETHUSD",1771948823685,3.47673112,1849.9,1849.2,5.10412952]
["bitfinex","ETHUSD",1771948823991,2.20130447,1849.8,1849.2,5.01853189]
["bitfinex","ETHUSD",1771948824192,2.20130447,1849.8,1849.2,4.967157]
["bitfinex","ETHUSD",1771948824370,2.20130447,1849.8,1849.1,6.64523589]
["bitfinex","ETHUSD",1771948824566,7.394,1850.1,1849.1,6.6287552]
["bitfinex","ETHUSD",1771948824781,7.394,1850.1,1849.1,6.61215299]
["bitfinex","ETHUSD",1771948824978,0.974,1850.1,1849.1,6.61215299]
["bitfinex","ETHUSD",1771948825179,1e-08,1850.1,1849.2,5.41024461]
["bitfinex","ETHUSD",1771948825694,1e-08,1850.1,1849.4,5.41024461]
["bitfinex","ETHUSD",1771948825905,1e-08,1850.1,1849.4,5.34171844]
["bitfinex","ETHUSD",1771948826075,1e-08,1850.1,1849.4,5.3935389]
["bitfinex","ETHUSD",1771948826403,1.35078137,1850.8,1849.5,5.76166071]
["bitfinex","ETHUSD",1771948826573,0.002,1849.7,1849.5,5.74382777]
["bitfinex","ETHUSD",1771948826772,6.52928277,1850.9,1849.5,5.7013132]
["bitfinex","ETHUSD",1771948826773,1.12650106,1850.9,1849.5,5.7013132]
["bitfinex","ETHUSD",1771948826989,24.88486205,1851.3,1849.7,5.70181169]
["bitfinex","ETHUSD",1771948826990,0.002,1849.9,1849.7,5.70181169]
["bitfinex","ETHUSD",1771948827192,7.67830727,1851.3,1849.7,5.70181169]
["bitfinex","ETHUSD",1771948827193,6.639516,1851.2,1849.7,5.70162354]
["bitfinex","ETHUSD",1771948827496,12.80622136,1851.1,1849.7,5.68495769]
["bitfinex","ETHUSD",1771948827816,1.80720124,1851.0,1849.9,5.66005029]
["bitfinex","ETHUSD",1771948828103,1.80720124,1851.0,1849.9,5.57469402]
["bitfinex","ETHUSD",1771948828275,0.45656394,1851.0,1849.9,5.52347672]
["bitfinex","ETHUSD",1771948828475,1.35058853,1851.1,1849.9,5.52347672]
["bitfinex","ETHUSD",1771948828677,1.35058853,1851.1,1849.9,5.48951849]
["bitfinex","ETHUSD",1771948828896,1.35058853,1851.1,1849.9,5.43831673]
["bitfinex","ETHUSD",1771948829202,2.13004029,1851.1,1849.9,5.35358382]
["bitfinex","ETHUSD",1771948829371,0.83121455,1851.0,1849.9,5.33591437]
["bitfinex","ETHUSD",1771948829694,0.83121455,1851.0,1849.9,5.31842524]
["bitfinex","ETHUSD",1771948830192,15.442726,1851.1,1850.1,5.49736347]
["bitfinex","ETHUSD",1771948830398,15.442726,1851.1,1850.1,5.48104972]
["bitfinex","ETHUSD",1771948830697,15.442726,1851.1,1850.1,5.4455626]
["bitfinex","ETHUSD",1771948830996,16.42459938,1851.1,1850.1,5.3596401]
["bitfinex","ETHUSD",1771948831196,13.682515,1851.0,1850.1,5.30800523]
["bitfinex","ETHUSD",1771948831398,1.08482747,1850.9,1850.1,5.27413081]
["bitfinex","ETHUSD",1771948831697,1.08482747,1850.9,1850.0,6.72761224]
["bitfinex","ETHUSD",1771948831894,1.08482747,1850.9,1850.0,6.67524493]
["bitfinex","ETHUSD",1771948832203,1.09401767,1850.8,1850.0,6.58916162]
["bitfinex","ETHUSD",1771948832374,1.09401767,1850.8,1850.0,6.55360463]
["bitfinex","ETHUSD",1771948832770,1.09401767,1850.8,1850.0,6.50201013]
["bitfinex","ETHUSD",1771948833077,1.09401767,1850.8,1850.0,5.41024461]
["bitfinex","ETHUSD",1771948833280,1.35057179,1851.1,1850.0,6.7101223]
["bitfinex","ETHUSD",1771948833509,1.35057179,1851.1,1850.0,6.69318247]
["bitfinex","ETHUSD",1771948833701,1.17160401,1851.0,1850.0,6.69318247]
["bitfinex","ETHUSD",1771948833874,1.17160401,1851.0,1850.0,6.67584427]
["bitfinex","ETHUSD",1771948834073,1.17160401,1851.0,1850.0,6.62347615]
["bitfinex","ETHUSD",1771948834373,2.52223025,1851.0,1850.0,6.57297258]
["bitfinex","ETHUSD",1771948834796,1.30734715,1851.2,1850.0,6.57297258]
["bitfinex","ETHUSD",1771948835003,3.592224,1851.3,1850.2,5.41024461]
["bitfinex","ETHUSD",1771948835182,1.35029098,1851.5,1850.2,5.41024461]
["bitfinex","ETHUSD",1771948835377,10.85155,1851.5,1850.2,5.41024461]
["bitfinex","ETHUSD",1771948835787,10.85155,1851.5,1850.2,5.39319996]
["bitfinex","ETHUSD",1771948835992,10.85155,1851.5,1850.2,5.34208848]
["bitfinex","ETHUSD",1771948836190,10.85155,1851.5,1850.2,5.30773676]
["bitfinex","ETHUSD",1771948836386,1.35026828,1851.5,1850.4,5.41024461]
["bitfinex","ETHUSD",1771948837078,14.220482,1851.5,1850.4,5.41024461]
["bitfinex","ETHUSD",1771948837280,9.746482,1851.5,1850.4,5.41024461]
["bitfinex","ETHUSD",1771948837492,8.545917,1851.5,1850.4,5.39321007]
["bitfinex","ETHUSD",1771948837806,7.745917,1851.5,1850.4,5.36012069]
["bitfinex","ETHUSD",1771948838176,9.21760791,1851.5,1850.4,5.36012069]
["bitfinex","ETHUSD",1771948838505,2.82199757,1851.5,1850.6,5.41024461]
["bitfinex","ETHUSD",1771948838683,1.47169091,1851.3,1850.5,1.35098621]
["bitfinex","ETHUSD",1771948838890,1.35030666,1851.5,1850.2,5.41024461]
["bitfinex","ETHUSD",1771948838891,1.47602528,1851.1,1850.2,5.41024461]
["bitfinex","ETHUSD",1771948839089,1.47602528,1850.9,1850.2,1.29991454]
["bitfinex","ETHUSD",1771948839291,1.47602528,1850.9,1850.2,1.24964135]
["bitfinex","ETHUSD",1771948839497,1.47602528,1850.9,1850.2,1.21458351]
["bitfinex","ETHUSD",1771948839699,1.47602528,1850.9,1850.2,1.19820084]
["bitfinex","ETHUSD",1771948839890,1.47602528,1850.9,1850.2,1.1643336]
["bitfinex","ETHUSD",1771948840089,1.47602528,1850.9,1850.2,1.11195139]
["bitfinex","ETHUSD",1771948840410,1.47602528,1850.9,1850.1,2.30895281]
["bitfinex","ETHUSD",1771948840411,1.48265862,1850.7,1850.1,2.30895281]
["bitfinex","ETHUSD",1771948840610,1.48265862,1850.6,1850.1,0.92292453]
["bitfinex","ETHUSD",1771948840797,1.48265862,1850.5,1849.8,1.35148814]
["bitfinex","ETHUSD",1771948841104,25.027168,1850.4,1849.8,1.26665565]
["bitfinex","ETHUSD",1771948841303,26.51787407,1850.4,1849.8,1.19864764]
["bitfinex","ETHUSD",1771948841504,1.49070607,1850.4,1849.8,1.14874098]
["bitfinex","ETHUSD",1771948841807,2.26,1850.6,1849.8,6.54264091]
["bitfinex","ETHUSD",1771948842112,1.49918969,1850.6,1849.8,6.45913928]
["bitfinex","ETHUSD",1771948842289,2.85011494,1850.6,1849.8,5.41024461]
["bitfinex","ETHUSD",1771948842490,2.85011494,1850.6,1849.8,6.71092044]
["bitfinex","ETHUSD",1771948842802,2.85011494,1850.6,1849.8,6.69332732]
["bitfinex","ETHUSD",1771948842974,2.85011494,1850.6,1849.8,6.64393041]
["bitfinex","ETHUSD",1771948843178,2.85011494,1850.6,1849.8,6.57538256]
["bitfinex","ETHUSD",1771948843179,22.381627,1850.5,1849.8,6.57538256]
["bitfinex","ETHUSD",1771948843399,22.381627,1850.5,1849.8,6.54105504]
["bitfinex","ETHUSD",1771948843584,22.381627,1850.5,1849.8,6.5074663]
["bitfinex","ETHUSD",1771948843785,22.381627,1850.5,1849.8,6.48987211]
["bitfinex","ETHUSD",1771948843976,24.21953783,1850.5,1849.8,5.08820351]
["bitfinex","ETHUSD",1771948844174,1.83791083,1850.4,1849.5,6.71037189]
["bitfinex","ETHUSD",1771948844429,9.513723,1850.1,1849.2,5.3930494]
["bitfinex","ETHUSD",1771948844610,11.45448013,1850.1,1849.2,5.37642065]
["bitfinex","ETHUSD",1771948844909,4.7446,1850.0,1849.2,5.34249935]
["bitfinex","ETHUSD",1771948845089,4.7446,1850.0,1849.2,5.29145715]
["bitfinex","ETHUSD",1771948845289,4.7446,1850.0,1849.2,5.24051873]
["bitfinex","ETHUSD",1771948845492,4.7446,1850.0,1849.2,5.19031399]
["bitfinex","ETHUSD",1771948846007,3.765252,1850.0,1849.2,5.19031399]
["bitfinex","ETHUSD",1771948846197,3.1613,1850.2,1849.2,5.15586318]
["bitfinex","ETHUSD",1771948846398,2.14336545,1850.4,1849.4,5.41024461]
["bitfinex","ETHUSD",1771948846707,4.979547,1850.6,1849.4,5.35824862]
["bitfinex","ETHUSD",1771948846901,4.979547,1850.6,1849.4,5.34174717]
["bitfinex","ETHUSD",1771948847100,4.979547,1850.6,1849.4,5.30702639]
["bitfinex","ETHUSD",1771948847303,4.979547,1850.6,1849.4,5.25632482]
["bitfinex","ETHUSD",1771948847504,4.979547,1850.6,1849.4,5.20385969]
["bitfinex","ETHUSD",1771948847699,4.979547,1850.6,1849.4,5.18661339]
["bitfinex","ETHUSD",1771948847888,2.4661361,1850.5,1849.4,5.16924789]
["bitfinex","ETHUSD",1771948848095,32.53473146,1850.4,1849.4,5.10065253]
["bitfinex","ETHUSD",1771948848306,2.53473146,1850.4,1849.4,5.050001]
["bitfinex","ETHUSD",1771948848511,3.88580411,1850.4,1849.6,5.37614954]
["bitfinex","ETHUSD",1771948848704,3.88580411,1850.4,1849.6,5.35837972]
["bitfinex","ETHUSD",1771948848902,3.88580411,1850.4,1849.6,5.34071734]
["bitfinex","ETHUSD",1771948849096,3.88580411,1850.4,1849.6,5.28907585]
["bitfinex","ETHUSD",1771948849297,3.88580411,1850.4,1849.6,5.23714708]
["bitfinex","ETHUSD",1771948849498,3.88580411,1850.4,1849.6,5.18580243]
["bitfinex","ETHUSD",1771948849692,3.88580411,1850.4,1849.6,5.15212405]
["bitfinex","ETHUSD",1771948849907,3.88580411,1850.4,1849.6,5.13461502]
["bitfinex","ETHUSD",1771948850109,3.88580411,1850.4,1849.6,5.10143167]
["bitfinex","ETHUSD",1771948850313,3.88580411,1850.4,1849.6,5.04984766]
["bitfinex","ETHUSD",1771948850615,3.88580411,1850.4,1849.7,6.71071212]
["bitfinex","ETHUSD",1771948850812,1.35103528,1850.5,1849.7,6.71071212]
["bitfinex","ETHUSD",1771948850989,1.35103528,1850.5,1849.7,6.67549136]
["bitfinex","ETHUSD",1771948851185,1.35103528,1850.5,1849.7,6.62369895]
["bitfinex","ETHUSD",1771948851409,7.17411,1850.5,1849.7,6.5728916]
["bitfinex","ETHUSD",1771948851586,4.36531234,1850.6,1849.7,6.52350347]
["bitfinex","ETHUSD",1771948851786,5.40336931,1850.7,1849.7,6.52350347]
["bitfinex","ETHUSD",1771948851787,7.215467,1850.7,1849.7,6.52350347]
["bitfinex","ETHUSD",1771948852014,2.32370728,1850.9,1849.7,6.48993313]
["bitfinex","ETHUSD",1771948852196,7.66887905,1850.8,1849.7,6.44005529]
["bitfinex","ETHUSD",1771948852393,1.35098621,1850.5,1849.7,6.72771]
["bitfinex","ETHUSD",1771948852600,4.39797328,1850.6,1849.7,6.69298895]
["bitfinex","ETHUSD",1771948853113,3.04701275,1850.6,1849.7,6.65871888]
["bitfinex","ETHUSD",1771948853306,1.35088816,1850.7,1849.7,6.608258]
["bitfinex","ETHUSD",1771948853630,4.16571785,1850.9,1849.7,6.53890628]
["bitfinex","ETHUSD",1771948853797,8.4106,1850.7,1849.7,6.5217463]
["bitfinex","ETHUSD",1771948854003,7.940438,1850.7,1849.7,6.5041181]
["bitfinex","ETHUSD",1771948854314,2.32370415,1850.9,1849.8,5.37561632]
["bitfinex","ETHUSD",1771948854496,2.32370415,1850.9,1850.0,5.41024461]
["bitfinex","ETHUSD",1771948854697,0.973,1850.9,1850.0,5.35824498]
["bitfinex","ETHUSD",1771948855092,0.973,1850.9,1850.0,5.3233623]
["bitfinex","ETHUSD",1771948855292,5.40134581,1851.4,1850.0,5.27230843]
["bitfinex","ETHUSD",1771948855293,8.85716059,1851.4,1850.0,5.27230843]
["bitfinex","ETHUSD",1771948855503,2.087197,1851.4,1850.0,5.23844689]
["bitfinex","ETHUSD",1771948855735,2.087197,1851.4,1850.0,5.18784171]
["bitfinex","ETHUSD",1771948855736,3.773116,1851.4,1850.0,5.18784171]
["bitfinex","ETHUSD",1771948856011,3.773116,1851.4,1850.0,5.17048465]
["bitfinex","ETHUSD",1771948856214,0.002,1851.5,1850.2,5.73833116]
["bitfinex","ETHUSD",1771948856389,0.002,1851.5,1850.2,5.68570585]
["bitfinex","ETHUSD",1771948856590,0.002,1851.5,1850.4,5.73927008]
["bitfinex","ETHUSD",1771948856791,0.002,1851.5,1850.4,6.67936729]
["bitfinex","ETHUSD",1771948857090,0.002,1851.5,1850.4,6.64645138]
["bitfinex","ETHUSD",1771948857292,0.002,1851.5,1850.4,6.595338]
["bitfinex","ETHUSD",1771948857523,0.002,1851.5,1850.4,6.54378901]
["bitfinex","ETHUSD",1771948857713,0.002,1851.5,1850.4,6.49115479]
["bitfinex","ETHUSD",1771948858114,0.002,1851.5,1850.4,6.47427107]
["bitfinex","ETHUSD",1771948858494,32.24044615,1851.4,1850.5,1.35098621]
["bitfinex","ETHUSD",1771948858795,5.35249315,1851.4,1850.5,7.10705072]
["bitfinex","ETHUSD",1771948859331,5.35249315,1851.4,1850.5,7.03819551]
["bitfinex","ETHUSD",1771948859493,5.35249315,1851.4,1850.5,6.98789443]
["bitfinex","ETHUSD",1771948859695,5.35249315,1851.4,1850.5,6.95393402]
["bitfinex","ETHUSD",1771948860203,4.009211,1851.3,1850.5,6.95393402]
["bitfinex","ETHUSD",1771948860400,4.009211,1851.1,1850.4,2.32505923]
["bitfinex","ETHUSD",1771948860617,4.009211,1850.9,1849.9,5.75606451]
["bitfinex","ETHUSD",1771948860915,4.009211,1850.8,1849.9,5.75606451]
["bitfinex","ETHUSD",1771948861216,1.35062128,1851.0,1849.6,7.1077081]
["bitfinex","ETHUSD",1771948861217,14.71191905,1850.5,1849.6,7.1077081]
["bitfinex","ETHUSD",1771948861395,18.440002,1850.4,1849.6,7.1077081]
["bitfinex","ETHUSD",1771948861598,11.574758,1850.4,1849.6,7.1077081]
["bitfinex","ETHUSD",1771948861822,4.01231705,1850.5,1849.6,7.1077081]
["bitfinex","ETHUSD",1771948862022,4.01231705,1850.5,1849.7,0.10743969]
["bitfinex","ETHUSD",1771948862222,13.29343544,1850.8,1849.8,5.7385094]
["bitfinex","ETHUSD",1771948862515,4.06469218,1850.5,1849.8,5.68737879]
["bitfinex","ETHUSD",1771948862728,5.45004653,1850.4,1849.7,0.0553259]
["bitfinex","ETHUSD",1771948863045,1.35076723,1850.8,1849.7,7.14543814]
["bitfinex","ETHUSD",1771948863327,2.075405,1850.7,1849.7,7.12887511]
["bitfinex","ETHUSD",1771948863527,2.075405,1850.7,1849.7,7.09516462]
["bitfinex","ETHUSD",1771948863727,2.075405,1850.7,1849.9,5.72171934]
["bitfinex","ETHUSD",1771948864024,2.089081,1850.7,1849.9,5.68852272]
["bitfinex","ETHUSD",1771948864226,2.179542,1850.7,1849.9,5.67212457]
["bitfinex","ETHUSD",1771948864434,2.179542,1850.7,1849.9,5.61961441]
["bitfinex","ETHUSD",1771948864615,1.35091321,1850.6,1850.0,1.35135135]
["bitfinex","ETHUSD",1771948864823,1.35091321,1850.6,1850.0,1.28284843]
["bitfinex","ETHUSD",1771948865134,1.35088967,1850.7,1850.0,1.26515811]
["bitfinex","ETHUSD",1771948865317,4.442944,1850.6,1850.0,6.97110593]
["bitfinex","ETHUSD",1771948865499,1.35088967,1850.7,1850.0,6.91998291]
["bitfinex","ETHUSD",1771948865696,1.35088967,1850.7,1850.0,6.85079449]
["bitfinex","ETHUSD",1771948865697,5.652511,1850.6,1850.0,6.85079449]
["bitfinex","ETHUSD",1771948865899,5.652511,1850.6,1850.0,6.81600743]
["bitfinex","ETHUSD",1771948866099,1.35088967,1850.7,1850.0,6.81600743]
["bitfinex","ETHUSD",1771948866428,5.572944,1850.6,1850.0,5.75606451]
["bitfinex","ETHUSD",1771948866634,1.35088967,1850.7,1850.0,7.04203918]
["bitfinex","ETHUSD",1771948866797,2.554482,1850.6,1850.0,6.991299]
["bitfinex","ETHUSD",1771948866997,1.35088967,1850.7,1850.0,6.97400046]
["bitfinex","ETHUSD",1771948867196,9.62743815,1850.8,1850.0,6.97400046]
["bitfinex","ETHUSD",1771948867197,5.57500096,1850.8,1850.0,6.95644912]
["bitfinex","ETHUSD",1771948867518,5.57500766,1850.8,1850.0,6.87133683]
["bitfinex","ETHUSD",1771948867710,0.973,1850.9,1850.0,6.8206775]
["bitfinex","ETHUSD",1771948867921,0.973,1850.9,1850.0,6.78623968]
["bitfinex","ETHUSD",1771948868226,0.973,1850.9,1850.0,6.7699061]
["bitfinex","ETHUSD",1771948870430,6.98520566,1850.9,1850.0,6.7699061]
["bitfinex","ETHUSD",1771948870633,4.66150536,1850.7,1850.0,6.75323708]
["bitfinex","ETHUSD",1771948870837,6.01240769,1850.7,1850.0,6.70293756]
["bitfinex","ETHUSD",1771948871016,4.76063611,1850.5,1849.8,1.33435281]
["bitfinex","ETHUSD",1771948871414,1.35090233,1850.7,1849.8,7.05713052]
["bitfinex","ETHUSD",1771948871617,4.45365,1850.7,1849.8,7.0238478]
["bitfinex","ETHUSD",1771948871933,1.35076723,1850.8,1849.8,7.0238478]
["bitfinex","ETHUSD",1771948872152,0.973,1850.9,1849.8,7.0238478]
["bitfinex","ETHUSD",1771948872710,4.76655733,1851.3,1849.8,7.0238478]
["bitfinex","ETHUSD",1771948872940,0.002,1851.3,1850.0,5.75606451]
["bitfinex","ETHUSD",1771948873142,0.002,1851.3,1850.2,5.75606451]
["bitfinex","ETHUSD",1771948873441,1.35240316,1851.3,1850.2,5.75606451]
["bitfinex","ETHUSD",1771948874212,0.002,1851.3,1850.2,5.75606451]
["bitfinex","ETHUSD",1771948874481,0.002,1851.3,1850.2,5.73905061]
["bitfinex","ETHUSD",1771948874650,1.35240524,1851.3,1850.2,5.68713959]
["bitfinex","ETHUSD",1771948874827,0.002,1851.3,1850.4,5.72305272]
["bitfinex","ETHUSD",1771948875159,44.155716,1851.6,1850.4,5.75606451]
["bitfinex","ETHUSD",1771948875527,44.155716,1851.6,1850.4,5.73981301]
["bitfinex","ETHUSD",1771948875857,44.155716,1851.6,1850.4,5.67157557]
["bitfinex","ETHUSD",1771948876043,44.155716,1851.6,1850.4,5.62114872]
["bitfinex","ETHUSD",1771948876220,44.155716,1851.6,1850.4,5.60381221]
["bitfinex","ETHUSD",1771948876417,44.155716,1851.6,1850.4,5.58693584]
["bitfinex","ETHUSD",1771948876665,44.155716,1851.6,1850.4,5.55174322]
["bitfinex","ETHUSD",1771948876983,43.181716,1851.6,1850.6,5.68934791]
["bitfinex","ETHUSD",1771948877116,5.600313,1852.3,1850.9,5.73921804]
["bitfinex","ETHUSD",1771948877322,5.28731996,1852.3,1851.1,5.75606451]
["bitfinex","ETHUSD",1771948877639,27.167111,1852.2,1851.1,5.68781602]
["bitfinex","ETHUSD",1771948877826,0.002,1851.2,1851.1,5.63572718]
["bitfinex","ETHUSD",1771948878030,5.37310689,1852.2,1851.1,5.72278018]
["bitfinex","ETHUSD",1771948878337,0.002,1851.3,1851.1,5.68984021]
["bitfinex","ETHUSD",1771948878652,24.368411,1852.2,1851.1,5.72186799]
["bitfinex","ETHUSD",1771948878823,0.002,1851.5,1851.3,5.73916029]
["bitfinex","ETHUSD",1771948879018,0.002,1851.5,1851.3,5.68750429]
["bitfinex","ETHUSD",1771948879339,0.002,1851.5,1851.3,5.65362787]
["bitfinex","ETHUSD",1771948879524,0.002,1851.5,1851.3,5.62043877]
["bitfinex","ETHUSD",1771948879719,0.002,1851.5,1851.3,5.60365714]
["bitfinex","ETHUSD",1771948879923,0.002,1851.5,1851.0,8.06243892]
["bitfinex","ETHUSD",1771948880125,0.002,1851.5,1851.0,8.04566035]
["bitfinex","ETHUSD",1771948881043,0.002,1851.5,1851.0,8.01154996]
["bitfinex","ETHUSD",1771948881240,0.002,1851.5,1851.0,7.97686366]
["bitfinex","ETHUSD",1771948881551,0.002,1851.5,1851.1,5.72141366]
["bitfinex","ETHUSD",1771948881752,0.973,1852.3,1851.1,5.73871363]
["bitfinex","ETHUSD",1771948881970,0.973,1852.3,1851.1,5.68765553]
["bitfinex","ETHUSD",1771948882133,2.74191666,1852.7,1851.3,5.75606451]
["bitfinex","ETHUSD",1771948882337,2.74191666,1852.7,1851.3,5.73920177]
["bitfinex","ETHUSD",1771948882547,5.39710953,1852.9,1851.3,5.72227068]
["bitfinex","ETHUSD",1771948882746,4.665787,1852.9,1851.5,5.72250126]
["bitfinex","ETHUSD",1771948882954,4.59465404,1853.8,1852.0,5.75606451]
["bitfinex","ETHUSD",1771948883154,30.0,1854.0,1852.4,5.75606451]
["bitfinex","ETHUSD",1771948883360,30.0,1854.0,1852.1,3.69313038]
["bitfinex","ETHUSD",1771948883361,5.87881302,1854.1,1852.7,9.976899]
["bitfinex","ETHUSD",1771948883668,5.87881302,1854.1,1852.1,3.69313038]
["bitfinex","ETHUSD",1771948883669,2.92085726,1853.8,1852.8,6.69513643]
["bitfinex","ETHUSD",1771948883967,6.13939331,1854.0,1852.1,9.00349449]
["bitfinex","ETHUSD",1771948883968,32.64646031,1853.3,1852.1,9.00349449]
["bitfinex","ETHUSD",1771948884139,32.64646031,1853.3,1851.9,0.95600639]
["bitfinex","ETHUSD",1771948884140,6.13939331,1852.8,1851.9,0.95600639]
["bitfinex","ETHUSD",1771948884329,6.13939331,1852.9,1851.9,7.42554127]
["bitfinex","ETHUSD",1771948884524,3.540523,1852.8,1851.9,7.42554127]
["bitfinex","ETHUSD",1771948884746,3.540523,1852.8,1851.9,7.35806953]
["bitfinex","ETHUSD",1771948885034,1.34901791,1853.2,1852.1,5.84089748]
["bitfinex","ETHUSD",1771948885359,18.44346182,1853.0,1851.9,1.34991239]
["bitfinex","ETHUSD",1771948885540,6.01953,1852.8,1851.9,1.33224248]
["bitfinex","ETHUSD",1771948885862,9.520888,1852.8,1851.9,1.26347335]
["bitfinex","ETHUSD",1771948886061,8.551853,1852.8,1851.9,1.21298358]
["bitfinex","ETHUSD",1771948886361,2.210465,1852.8,1851.9,7.05407586]
["bitfinex","ETHUSD",1771948886562,2.210465,1852.8,1851.8,1.35001944]
["bitfinex","ETHUSD",1771948886563,5.13132226,1852.8,1851.8,1.35001944]
["bitfinex","ETHUSD",1771948886759,28.338986,1852.7,1851.8,1.35001944]
["bitfinex","ETHUSD",1771948886929,1.34952766,1852.5,1851.7,5.40040341]
["bitfinex","ETHUSD",1771948887437,1.34952766,1852.5,1851.7,1.3501107]
["bitfinex","ETHUSD",1771948888263,6.25495782,1853.0,1851.7,7.22489924]
["bitfinex","ETHUSD",1771948888463,5.39595508,1853.3,1851.7,7.22489924]
["bitfinex","ETHUSD",1771948888464,6.25495782,1853.3,1851.9,5.87478854]
["bitfinex","ETHUSD",1771948888641,6.25495782,1853.3,1851.7,1.3501107]
["bitfinex","ETHUSD",1771948888642,2.3217853,1853.6,1852.1,5.87478854]
["bitfinex","ETHUSD",1771948888840,2.3217853,1853.6,1852.4,1.34960051]
["bitfinex","ETHUSD",1771948888841,1.34887234,1853.4,1852.4,1.34960051]
["bitfinex","ETHUSD",1771948889044,1.34887234,1853.4,1852.5,5.8229196]
["bitfinex","ETHUSD",1771948889237,0.973,1853.6,1852.5,5.75490469]
["bitfinex","ETHUSD",1771948889657,1.34829036,1854.2,1852.5,5.75490469]
["bitfinex","ETHUSD",1771948889857,16.11394482,1854.1,1852.5,5.75490469]
["bitfinex","ETHUSD",1771948890067,30.0,1853.9,1852.5,5.75490469]
["bitfinex","ETHUSD",1771948890267,28.390742,1853.8,1852.5,5.75490469]
["bitfinex","ETHUSD",1771948890477,9.40878,1853.8,1852.5,5.75490469]
["bitfinex","ETHUSD",1771948890655,13.599012,1853.8,1852.5,5.75490469]
["bitfinex","ETHUSD",1771948891073,1.34865404,1853.7,1852.7,5.87478854]
["bitfinex","ETHUSD",1771948891255,1.34865404,1853.7,1852.7,5.85722102]
["bitfinex","ETHUSD",1771948891256,30.0,1853.6,1852.7,5.85722102]
["bitfinex","ETHUSD",1771948891585,13.059672,1853.6,1852.7,5.85722102]
["bitfinex","ETHUSD",1771948891969,10.974922,1853.6,1852.7,5.85722102]
["bitfinex","ETHUSD",1771948892781,6.241568,1853.6,1852.6,1.31597474]
["bitfinex","ETHUSD",1771948893080,1.34865404,1853.7,1852.6,5.87478854]
["bitfinex","ETHUSD",1771948893388,1.34865404,1853.7,1852.6,5.79115819]
["bitfinex","ETHUSD",1771948893780,1.34865404,1853.7,1852.6,5.73989628]
["bitfinex","ETHUSD",1771948894084,5.39656606,1853.8,1852.6,5.68831425]
["bitfinex","ETHUSD",1771948894085,0.002,1853.8,1852.6,5.68831425]
["bitfinex","ETHUSD",1771948894265,1.35058752,1853.8,1852.6,5.68831425]
["bitfinex","ETHUSD",1771948894683,1.35058752,1853.8,1852.6,5.67051093]
["bitfinex","ETHUSD",1771948895054,1.35058752,1853.8,1852.7,7.22417052]
["bitfinex","ETHUSD",1771948895251,0.002,1853.8,1852.7,7.20649405]
["bitfinex","ETHUSD",1771948895455,0.002,1853.8,1852.7,7.17354776]
["bitfinex","ETHUSD",1771948895855,0.002,1853.8,1852.7,7.1230883]
["bitfinex","ETHUSD",1771948896056,0.002,1853.8,1852.7,7.05585851]
["bitfinex","ETHUSD",1771948896256,0.002,1853.8,1852.7,7.00419638]
["bitfinex","ETHUSD",1771948896562,0.973,1854.3,1852.8,3.774525]
["bitfinex","ETHUSD",1771948896767,15.66097796,1855.1,1853.3,5.87478854]
["bitfinex","ETHUSD",1771948896768,1.34775781,1855.0,1853.3,5.87478854]
["bitfinex","ETHUSD",1771948896975,6.25495782,1855.2,1853.7,5.87478854]
["bitfinex","ETHUSD",1771948897200,0.972,1855.8,1853.9,5.87478854]
["bitfinex","ETHUSD",1771948897201,3.632578,1855.4,1853.9,5.87478854]
["bitfinex","ETHUSD",1771948897407,7.60230488,1855.5,1854.3,5.87478854]
["bitfinex","ETHUSD",1771948897577,1.34734693,1855.5,1854.3,5.87478854]
["bitfinex","ETHUSD",1771948897911,1.34734693,1855.5,1853.8,2.32058129]
["bitfinex","ETHUSD",1771948897912,6.25495782,1855.1,1853.8,2.32058129]
["bitfinex","ETHUSD",1771948898106,36.25495782,1854.8,1853.7,1.34862202]
["bitfinex","ETHUSD",1771948898406,6.25495782,1854.7,1853.7,1.34862202]
["bitfinex","ETHUSD",1771948898606,6.25495782,1855.2,1853.7,7.22341056]
["bitfinex","ETHUSD",1771948898775,16.60380082,1855.1,1853.7,7.22341056]
["bitfinex","ETHUSD",1771948898980,2.804373,1855.0,1853.7,7.22341056]
["bitfinex","ETHUSD",1771948899307,23.70899,1854.8,1853.7,7.22341056]
["bitfinex","ETHUSD",1771948899478,36.25495782,1854.6,1853.5,2.32076916]
["bitfinex","ETHUSD",1771948899676,27.056954,1854.5,1853.5,2.32076916]
["bitfinex","ETHUSD",1771948899878,7.925236,1854.5,1853.5,2.32076916]
["bitfinex","ETHUSD",1771948900086,5.675536,1854.5,1853.5,2.32076916]
["bitfinex","ETHUSD",1771948900281,5.098932,1854.8,1853.6,5.87478854]
["bitfinex","ETHUSD",1771948900487,11.35388982,1854.8,1853.6,5.87478854]
["bitfinex","ETHUSD",1771948900688,36.25495782,1854.7,1853.6,5.87478854]
["bitfinex","ETHUSD",1771948901024,2.31978155,1854.9,1853.6,5.87478854]
["bitfinex","ETHUSD",1771948901179,2.208,1854.8,1853.6,5.87478854]
["bitfinex","ETHUSD",1771948901488,1.34792688,1854.7,1853.7,1.34865404]
["bitfinex","ETHUSD",1771948901685,23.88287482,1854.6,1853.6,5.87478854]
["bitfinex","ETHUSD",1771948901911,14.426198,1854.4,1853.5,2.30416555]
["bitfinex","ETHUSD",1771948902076,14.426198,1854.4,1853.5,2.25193421]
["bitfinex","ETHUSD",1771948902273,20.68115582,1854.4,1853.5,2.2008284]
["bitfinex","ETHUSD",1771948902478,30.0,1854.2,1853.5,0.80094935]
["bitfinex","ETHUSD",1771948902695,16.206921,1854.0,1853.1,1.34906304]
["bitfinex","ETHUSD",1771948903012,5.781922,1854.0,1853.1,1.2967157]
["bitfinex","ETHUSD",1771948903176,5.781922,1854.0,1853.1,1.24588284]
["bitfinex","ETHUSD",1771948903377,28.775034,1853.8,1853.0,1.3163917]
["bitfinex","ETHUSD",1771948903599,15.059315,1853.8,1853.0,1.29970143]
["bitfinex","ETHUSD",1771948903998,13.982895,1853.8,1853.0,1.29970143]
["bitfinex","ETHUSD",1771948904193,13.982895,1853.8,1852.6,10.08878854]
["bitfinex","ETHUSD",1771948904417,25.57862682,1853.6,1852.6,11.43818365]
["bitfinex","ETHUSD",1771948904625,31.62154482,1853.4,1852.6,0.9546419]
["bitfinex","ETHUSD",1771948904824,17.612682,1853.3,1852.6,0.9546419]
["bitfinex","ETHUSD",1771948905038,9.30330877,1853.9,1852.0,5.39942923]
["bitfinex","ETHUSD",1771948905039,28.65401,1853.1,1852.0,5.39942923]
["bitfinex","ETHUSD",1771948905332,36.25495782,1852.9,1851.9,1.3499181]
["bitfinex","ETHUSD",1771948905635,13.894906,1852.7,1851.7,1.29905637]
["bitfinex","ETHUSD",1771948905924,4.63538491,1853.2,1851.7,7.13925294]
["bitfinex","ETHUSD",1771948906124,4.762486,1853.1,1851.7,7.13925294]
["bitfinex","ETHUSD",1771948906852,6.25495782,1852.8,1851.7,1.2644644]
["bitfinex","ETHUSD",1771948907003,2.414409,1852.6,1851.7,1.21306834]
["bitfinex","ETHUSD",1771948907203,4.956346,1852.7,1851.7,7.03779239]
["bitfinex","ETHUSD",1771948907525,1.34923633,1852.9,1851.7,7.00342734]
["bitfinex","ETHUSD",1771948907744,6.36807165,1853.5,1851.9,5.87478854]
["bitfinex","ETHUSD",1771948907745,1.34887234,1853.4,1851.9,5.87478854]
["bitfinex","ETHUSD",1771948908100,1.34887234,1853.4,1851.7,1.1286388]
["bitfinex","ETHUSD",1771948908101,5.39455247,1853.8,1852.3,5.83996232]
["bitfinex","ETHUSD",1771948908301,6.25495782,1853.8,1852.5,5.84095345]
["bitfinex","ETHUSD",1771948908636,23.719565,1853.7,1852.5,5.77118678]
["bitfinex","ETHUSD",1771948908930,23.719565,1853.7,1852.5,5.75379469]
["bitfinex","ETHUSD",1771948909134,6.25495782,1853.8,1852.5,5.70430661]
["bitfinex","ETHUSD",1771948909296,6.25495782,1853.6,1852.5,5.65402476]
["bitfinex","ETHUSD",1771948909634,1.34887234,1853.4,1852.5,1.28069887]
["bitfinex","ETHUSD",1771948909946,3.6053664,1853.9,1852.6,5.85703275]
["bitfinex","ETHUSD",1771948910228,28.275445,1853.8,1852.6,5.77237239]
["bitfinex","ETHUSD",1771948910525,28.275445,1853.8,1852.6,5.68685363]
["bitfinex","ETHUSD",1771948910526,3.17369,1853.8,1852.6,5.68685363]
["bitfinex","ETHUSD",1771948910834,2.20469,1853.8,1852.6,5.66935703]
["bitfinex","ETHUSD",1771948911034,2.20469,1853.8,1852.6,5.61904401]
["bitfinex","ETHUSD",1771948911214,2.20469,1853.8,1852.6,5.58531588]
["bitfinex","ETHUSD",1771948911529,1.34865404,1853.7,1852.7,7.22417052]
["bitfinex","ETHUSD",1771948911716,1.34865404,1853.7,1852.7,7.20790614]
["bitfinex","ETHUSD",1771948911914,1.34863583,1853.8,1852.7,7.20790614]
["bitfinex","ETHUSD",1771948912141,1.34863583,1853.8,1852.7,7.13986048]
["bitfinex","ETHUSD",1771948912340,2.3204191,1854.1,1852.7,7.13986048]
["bitfinex","ETHUSD",1771948912864,2.3203702,1854.1,1852.9,5.85803013]
["bitfinex","ETHUSD",1771948913063,2.3203702,1854.1,1852.9,5.8251743]
["bitfinex","ETHUSD",1771948913243,2.3203702,1854.1,1852.9,5.77494309]
["bitfinex","ETHUSD",1771948913446,2.3203702,1854.1,1852.9,5.74033856]
["bitfinex","ETHUSD",1771948913651,2.3203702,1854.1,1853.0,7.20714334]
["bitfinex","ETHUSD",1771948913968,1.34809695,1854.5,1853.2,5.87478854]
["bitfinex","ETHUSD",1771948914264,1.34809695,1854.5,1853.2,5.85803382]
["bitfinex","ETHUSD",1771948914463,22.63806582,1854.4,1853.2,5.85803382]
["bitfinex","ETHUSD",1771948914764,1.34809695,1854.5,1853.2,5.85803382]
["bitfinex","ETHUSD",1771948914765,6.25495782,1854.2,1853.2,5.85803382]
["bitfinex","ETHUSD",1771948915341,24.197221,1854.1,1853.2,5.85803382]
["bitfinex","ETHUSD",1771948915661,1.34836308,1854.1,1853.3,1.34894512]
["bitfinex","ETHUSD",1771948915879,36.16172882,1854.0,1852.9,7.36835433]
["bitfinex","ETHUSD",1771948916064,30.0,1853.9,1852.9,7.36835433]
["bitfinex","ETHUSD",1771948916279,26.895574,1853.9,1852.9,7.30149483]
["bitfinex","ETHUSD",1771948916436,6.16172882,1854.0,1852.9,7.24928323]
["bitfinex","ETHUSD",1771948916632,6.16172882,1854.0,1852.9,7.21454751]
["bitfinex","ETHUSD",1771948916837,1.34836308,1854.1,1852.9,7.19748463]
["bitfinex","ETHUSD",1771948917061,3.44379,1854.0,1852.9,7.18107012]
["bitfinex","ETHUSD",1771948917263,2.7131,1854.0,1852.9,7.13001679]
["bitfinex","ETHUSD",1771948917574,37.51031011,1853.8,1852.8,5.39716843]
["bitfinex","ETHUSD",1771948917761,7.51031011,1853.8,1852.8,5.39716843]
["bitfinex","ETHUSD",1771948918139,6.16172882,1853.6,1852.7,2.32133209]
["bitfinex","ETHUSD",1771948918669,6.16172882,1853.6,1852.7,2.28651311]
["bitfinex","ETHUSD",1771948918856,6.16172882,1853.6,1852.7,2.25302905]
["bitfinex","ETHUSD",1771948919357,21.636102,1853.3,1852.7,0.81693618]
["bitfinex","ETHUSD",1771948919559,1.34901791,1853.2,1852.7,0.7657819]
["bitfinex","ETHUSD",1771948919784,1.34901791,1853.2,1852.7,0.71392569]
["bitfinex","ETHUSD",1771948919962,1.34901791,1853.2,1852.4,1.34952897]
["bitfinex","ETHUSD",1771948920286,1.34901791,1853.2,1852.4,1.33327627]
["bitfinex","ETHUSD",1771948920492,1.34901791,1853.2,1852.8,0.001]
["bitfinex","ETHUSD",1771948920666,6.16172882,1853.0,1852.3,1.31593881]
["bitfinex","ETHUSD",1771948920866,1.34898727,1853.3,1852.3,1.28200724]
["bitfinex","ETHUSD",1771948921188,1.34887234,1853.4,1852.3,7.2677487]
["bitfinex","ETHUSD",1771948921380,0.972,1853.5,1852.3,7.21768597]
["bitfinex","ETHUSD",1771948921557,0.972,1853.5,1852.3,7.16754351]
["bitfinex","ETHUSD",1771948921894,4.04957776,1853.9,1852.3,7.11600017]
["bitfinex","ETHUSD",1771948922059,1.35051428,1853.9,1852.7,6.019118]
["bitfinex","ETHUSD",1771948922263,0.002,1853.9,1852.7,6.97459451]
["bitfinex","ETHUSD",1771948922459,0.002,1853.9,1852.7,6.92398584]
["bitfinex","ETHUSD",1771948922658,0.002,1853.9,1852.9,6.00273718]
["bitfinex","ETHUSD",1771948922887,0.002,1853.9,1853.1,6.00288147]
["bitfinex","ETHUSD",1771948923184,1.34808087,1854.5,1853.2,6.019118]
["bitfinex","ETHUSD",1771948923412,1.34808087,1854.5,1853.2,5.95242244]
["bitfinex","ETHUSD",1771948923558,1.34808087,1854.5,1853.3,7.36806312]
["bitfinex","ETHUSD",1771948923758,1.34808087,1854.5,1853.3,7.31589014]
["bitfinex","ETHUSD",1771948923988,1.34808087,1854.5,1853.3,7.29911979]
["bitfinex","ETHUSD",1771948924181,1.34808087,1854.5,1853.3,7.28263278]
["bitfinex","ETHUSD",1771948924382,0.972,1854.8,1853.5,6.019118]
["bitfinex","ETHUSD",1771948924581,8.48158699,1854.8,1853.5,5.96923113]
["bitfinex","ETHUSD",1771948924785,8.48158699,1854.8,1853.5,5.93591046]
["bitfinex","ETHUSD",1771948924981,2.425808,1854.7,1853.5,5.91945751]
["bitfinex","ETHUSD",1771948925365,2.31985817,1854.8,1853.5,5.91945751]
["bitfinex","ETHUSD",1771948925590,2.436537,1854.7,1853.5,5.91945751]
["bitfinex","ETHUSD",1771948925789,3.78449278,1854.7,1853.6,7.3678448]
["bitfinex","ETHUSD",1771948925994,1.34795578,1854.7,1853.6,7.3678448]
["bitfinex","ETHUSD",1771948926199,2.31985681,1854.8,1853.6,7.3678448]
["bitfinex","ETHUSD",1771948926374,2.31985681,1854.8,1853.6,7.31569218]
["bitfinex","ETHUSD",1771948926570,0.972,1854.8,1853.6,7.26639227]
["bitfinex","ETHUSD",1771948926800,2.31985553,1854.8,1853.6,7.26639227]
["bitfinex","ETHUSD",1771948927210,0.002,1855.1,1853.8,6.019118]
["bitfinex","ETHUSD",1771948927415,0.002,1855.1,1854.0,6.00148087]
["bitfinex","ETHUSD",1771948927616,0.002,1855.1,1854.2,6.00281037]
["bitfinex","ETHUSD",1771948927843,9.69721176,1856.0,1854.1,0.972]
["bitfinex","ETHUSD",1771948927844,5.38690567,1856.6,1854.6,6.019118]
["bitfinex","ETHUSD",1771948927996,6.16172882,1857.1,1855.3,0.08192]
["bitfinex","ETHUSD",1771948928332,11.482382,1856.8,1855.4,6.991118]
["bitfinex","ETHUSD",1771948928536,30.0,1856.7,1855.4,6.991118]
["bitfinex","ETHUSD",1771948928706,1.3462574,1857.0,1855.4,6.991118]
["bitfinex","ETHUSD",1771948928907,1.34623622,1857.1,1855.4,6.991118]
["bitfinex","ETHUSD",1771948929111,3.071579,1857.0,1855.6,6.019118]
["bitfinex","ETHUSD",1771948929296,1.34607445,1857.3,1855.8,6.019118]
["bitfinex","ETHUSD",1771948929494,36.16172882,1857.0,1855.8,6.019118]
["bitfinex","ETHUSD",1771948929719,14.457855,1856.9,1855.8,6.00262083]
["bitfinex","ETHUSD",1771948929894,1.34633215,1856.9,1855.9,1.34705533]
["bitfinex","ETHUSD",1771948930099,30.0,1856.7,1855.5,2.31930238]
["bitfinex","ETHUSD",1771948930315,22.061986,1856.6,1855.5,2.31930238]
["bitfinex","ETHUSD",1771948930629,5.5918,1857.0,1855.6,6.019118]
["bitfinex","ETHUSD",1771948930815,1.34618491,1857.1,1855.8,6.00220963]
["bitfinex","ETHUSD",1771948931014,0.972,1857.2,1855.8,5.98441466]
["bitfinex","ETHUSD",1771948931329,14.963866,1857.1,1856.0,5.98535596]
["bitfinex","ETHUSD",1771948931520,1.34607737,1857.3,1856.0,5.93429636]
["bitfinex","ETHUSD",1771948931822,2.1096,1857.2,1856.0,5.84975106]
["bitfinex","ETHUSD",1771948932026,6.314,1857.3,1856.3,6.019118]
["bitfinex","ETHUSD",1771948932230,0.971,1857.9,1856.5,6.00242399]
["bitfinex","ETHUSD",1771948932428,1e-08,1858.1,1857.9,2.67816501]
["bitfinex","ETHUSD",1771948932636,1e-08,1858.1,1858.0,2.62691801]
["bitfinex","ETHUSD",1771948932933,11.990988,1859.1,1858.2,2.55807397]
["bitfinex","ETHUSD",1771948933132,6.16172882,1860.3,1858.9,2.54159048]
["bitfinex","ETHUSD",1771948933335,2.33717587,1861.0,1859.7,2.52480313]
["bitfinex","ETHUSD",1771948933635,6.16172882,1861.3,1859.9,8.49332389]
["bitfinex","ETHUSD",1771948933819,30.0,1861.2,1859.9,6.00235988]
["bitfinex","ETHUSD",1771948934023,30.0,1861.2,1858.4,2.95721132]
["bitfinex","ETHUSD",1771948934024,30.0,1861.0,1859.7,0.971]
["bitfinex","ETHUSD",1771948934194,6.16172882,1860.9,1859.1,6.019118]
["bitfinex","ETHUSD",1771948934400,2.91658742,1860.2,1858.6,7.36417252]
["bitfinex","ETHUSD",1771948934704,2.48867,1860.0,1858.6,7.34640547]
["bitfinex","ETHUSD",1771948934900,2.48867,1860.0,1858.0,6.019118]
["bitfinex","ETHUSD",1771948934901,1.36677409,1859.7,1858.0,6.019118]
["bitfinex","ETHUSD",1771948935113,30.0,1859.2,1857.7,0.971]
["bitfinex","ETHUSD",1771948935336,30.46074282,1859.5,1857.8,7.36479568]
["bitfinex","ETHUSD",1771948935627,17.488779,1859.4,1857.8,7.29539865]
["bitfinex","ETHUSD",1771948935818,6.16172882,1859.5,1857.9,9.63444192]
["bitfinex","ETHUSD",1771948936018,0.017226,1858.6,1858.1,6.019118]
["bitfinex","ETHUSD",1771948936195,15.72221682,1859.4,1857.8,7.36479568]
["bitfinex","ETHUSD",1771948936400,36.16172882,1859.1,1857.6,3.86737344]
["bitfinex","ETHUSD",1771948936621,19.377541,1859.0,1857.6,3.81639185]
["bitfinex","ETHUSD",1771948936905,5.692577,1858.8,1857.6,7.31404976]
["bitfinex","ETHUSD",1771948937101,5.692577,1858.8,1857.6,5.93373045]
["bitfinex","ETHUSD",1771948937405,30.0,1858.7,1857.3,2.28367816]
["bitfinex","ETHUSD",1771948937603,6.16172882,1858.6,1857.3,0.88407399]
["bitfinex","ETHUSD",1771948937832,6.16172882,1858.3,1856.8,6.019118]
["bitfinex","ETHUSD",1771948938033,8.429939,1858.0,1856.9,7.34790437]
["bitfinex","ETHUSD",1771948938202,4.035522,1858.0,1856.9,7.34790437]
["bitfinex","ETHUSD",1771948938519,4.035522,1858.0,1856.6,6.35615945]
["bitfinex","ETHUSD",1771948938520,10.19725082,1858.0,1856.6,6.35615945]
["bitfinex","ETHUSD",1771948938726,30.0,1857.9,1856.7,1.2960563]
["bitfinex","ETHUSD",1771948938927,30.0,1857.9,1856.7,1.24560632]
["bitfinex","ETHUSD",1771948939106,20.01288,1857.9,1856.7,1.22878502]
["bitfinex","ETHUSD",1771948939307,19.214131,1857.9,1856.7,1.22878502]
["bitfinex","ETHUSD",1771948939511,19.214131,1857.9,1856.7,1.17736286]
["bitfinex","ETHUSD",1771948939717,19.214131,1857.9,1856.7,1.1429974]
["bitfinex","ETHUSD",1771948940031,11.03612,1857.7,1856.7,1.09227823]
["bitfinex","ETHUSD",1771948940204,9.84112,1857.7,1856.7,1.07589471]
["bitfinex","ETHUSD",1771948940403,6.84112,1857.7,1856.7,1.04101654]
["bitfinex","ETHUSD",1771948940609,6.84112,1857.7,1856.6,6.33849183]
["bitfinex","ETHUSD",1771948940923,1.34565827,1857.9,1856.7,1.34647492]
["bitfinex","ETHUSD",1771948941247,1.34502609,1858.7,1857.1,6.019118]
["bitfinex","ETHUSD",1771948941406,6.16172882,1858.6,1857.1,6.00191235]
["bitfinex","ETHUSD",1771948941726,1.34502609,1858.7,1857.3,5.98528338]
["bitfinex","ETHUSD",1771948941927,14.808772,1858.6,1857.3,6.90193131]
["bitfinex","ETHUSD",1771948942105,8.860304,1858.4,1857.4,1.31342211]
["bitfinex","ETHUSD",1771948942311,3.169352,1858.4,1857.4,1.31342211]
["bitfinex","ETHUSD",1771948942640,5.38068334,1858.6,1857.5,13.16031824]
["bitfinex","ETHUSD",1771948942641,1.34509952,1858.6,1857.5,13.16031824]
["bitfinex","ETHUSD",1771948942818,1.34509952,1858.6,1857.5,5.95111407]
["bitfinex","ETHUSD",1771948943021,1.34509952,1858.6,1857.5,5.89968906]
["bitfinex","ETHUSD",1771948943223,1.34509952,1858.6,1857.5,5.86634532]
["bitfinex","ETHUSD",1771948943409,1.34509952,1858.6,1857.5,5.84865019]
["bitfinex","ETHUSD",1771948943610,1.34509952,1858.6,1857.4,1.26167309]
["bitfinex","ETHUSD",1771948943611,14.257631,1858.5,1857.4,1.26167309]
["bitfinex","ETHUSD",1771948944137,1.34524321,1858.4,1857.4,1.22681154]
["bitfinex","ETHUSD",1771948944314,1.34524321,1858.4,1857.3,6.35389479]
["bitfinex","ETHUSD",1771948944315,7.42062249,1858.4,1857.3,2.31599842]
["bitfinex","ETHUSD",1771948944521,1.34522756,1858.5,1857.4,6.30411332]
["bitfinex","ETHUSD",1771948944739,3.823938,1858.7,1857.4,6.30411332]
["bitfinex","ETHUSD",1771948944942,2.31493552,1858.9,1857.6,6.30411332]
["bitfinex","ETHUSD",1771948945245,10.649094,1858.7,1857.3,2.31599842]
["bitfinex","ETHUSD",1771948945544,3.4974,1858.8,1857.4,6.37088311]
["bitfinex","ETHUSD",1771948945722,3.253696,1858.8,1857.4,6.31995225]
["bitfinex","ETHUSD",1771948945939,30.0,1858.7,1857.4,6.27039706]
["bitfinex","ETHUSD",1771948946244,19.423442,1858.5,1857.5,1.29514691]
["bitfinex","ETHUSD",1771948946444,30.0,1858.4,1857.3,2.31599036]
["bitfinex","ETHUSD",1771948946743,30.0,1858.4,1857.3,2.23027906]
["bitfinex","ETHUSD",1771948946744,7.404862,1858.3,1857.3,2.23027906]
["bitfinex","ETHUSD",1771948946945,1.34509846,1858.6,1857.3,2.17947076]
["bitfinex","ETHUSD",1771948947246,36.11707311,1858.5,1857.3,2.11040831]
["bitfinex","ETHUSD",1771948947444,2.694846,1858.4,1857.3,2.11040831]
["bitfinex","ETHUSD",1771948947642,8.138434,1858.5,1857.3,2.05949907]
["bitfinex","ETHUSD",1771948947828,8.138434,1858.5,1857.3,2.00856487]
["bitfinex","ETHUSD",1771948948026,1.34524321,1858.4,1857.3,1.95676873]
["bitfinex","ETHUSD",1771948948227,1.34524321,1858.4,1857.3,8.31137814]
["bitfinex","ETHUSD",1771948948645,16.336297,1858.3,1857.3,1.85623276]
["bitfinex","ETHUSD",1771948948848,16.336297,1858.3,1857.3,1.80418088]
["bitfinex","ETHUSD",1771948949019,16.336297,1858.3,1857.4,0.001]
["bitfinex","ETHUSD",1771948949218,5.427538,1858.3,1857.3,1.71948291]
["bitfinex","ETHUSD",1771948949449,1.3471548,1858.6,1857.4,6.40508046]
["bitfinex","ETHUSD",1771948949646,1.3471548,1858.6,1857.4,6.37115412]
["bitfinex","ETHUSD",1771948949947,0.002,1858.6,1857.4,6.28827041]
["bitfinex","ETHUSD",1771948950122,0.002,1858.6,1857.5,7.71697205]
["bitfinex","ETHUSD",1771948950324,0.002,1858.6,1857.5,7.6824315]
["bitfinex","ETHUSD",1771948950649,0.002,1858.6,1857.5,7.6484007]
["bitfinex","ETHUSD",1771948950818,0.002,1858.6,1857.9,6.40508046]
["bitfinex","ETHUSD",1771948951018,6.11707311,1859.4,1858.1,6.3718769]
["bitfinex","ETHUSD",1771948951019,1.34464534,1859.3,1858.1,6.3718769]
["bitfinex","ETHUSD",1771948951224,2.33677409,1859.7,1858.1,6.32218142]
["bitfinex","ETHUSD",1771948951548,6.11707311,1859.5,1858.1,6.40508046]
["bitfinex","ETHUSD",1771948951739,2.47399,1859.4,1858.1,6.40508046]
["bitfinex","ETHUSD",1771948951940,21.125245,1859.4,1858.2,6.40508046]
["bitfinex","ETHUSD",1771948952139,1.34459205,1859.3,1858.3,1.31211974]
["bitfinex","ETHUSD",1771948952335,1.34459205,1859.3,1858.2,7.7329832]
["bitfinex","ETHUSD",1771948952538,22.60527711,1859.2,1858.1,1.34539624]
["bitfinex","ETHUSD",1771948952740,30.0,1859.1,1858.1,1.32822539]
["bitfinex","ETHUSD",1771948952923,19.792813,1859.1,1858.0,2.28164769]
["bitfinex","ETHUSD",1771948953250,19.792813,1859.1,1858.0,2.19565865]
["bitfinex","ETHUSD",1771948953419,1.34459205,1859.3,1858.0,0.83278311]
["bitfinex","ETHUSD",1771948953420,23.512054,1859.0,1858.0,0.83278311]
["bitfinex","ETHUSD",1771948953620,34.48901011,1858.8,1858.0,0.79860903]
["bitfinex","ETHUSD",1771948953821,4.031865,1858.7,1858.0,2.1085619]
["bitfinex","ETHUSD",1771948954027,2.31483759,1859.0,1858.0,2.04079369]
["bitfinex","ETHUSD",1771948954241,0.97,1859.0,1858.0,2.00801953]
["bitfinex","ETHUSD",1771948954433,0.97,1859.0,1858.1,6.40508046]
["bitfinex","ETHUSD",1771948954434,2.31481965,1859.0,1858.1,6.40508046]
["bitfinex","ETHUSD",1771948954633,2.31481965,1859.0,1858.0,1.99141172]
["bitfinex","ETHUSD",1771948954634,2.31481965,1859.0,1858.0,1.95828959]
["bitfinex","ETHUSD",1771948954834,2.31481965,1859.0,1858.0,1.90687028]
["bitfinex","ETHUSD",1771948955058,0.97,1859.0,1858.0,1.8557803]
["bitfinex","ETHUSD",1771948955262,0.97,1859.0,1858.0,1.78792074]
["bitfinex","ETHUSD",1771948955428,0.97,1859.0,1858.0,1.77107045]
["bitfinex","ETHUSD",1771948955628,0.97,1859.0,1858.0,1.7538193]
["bitfinex","ETHUSD",1771948955847,2.3148108,1859.0,1858.0,1.70437556]
["bitfinex","ETHUSD",1771948956151,2.3148108,1859.0,1858.0,1.62062838]
["bitfinex","ETHUSD",1771948956325,17.792585,1858.9,1858.0,1.56883002]
["bitfinex","ETHUSD",1771948956755,9.086034,1858.9,1858.0,1.51946744]
["bitfinex","ETHUSD",1771948956944,2.3148108,1859.0,1858.0,1.46784248]
["bitfinex","ETHUSD",1771948956945,0.97,1859.0,1858.0,1.46784248]
["bitfinex","ETHUSD",1771948957148,0.97,1859.0,1858.0,7.82253702]
["bitfinex","ETHUSD",1771948957368,0.97,1859.0,1858.0,7.7730389]
["bitfinex","ETHUSD",1771948957745,0.97,1859.0,1858.0,7.7560609]
["bitfinex","ETHUSD",1771948957958,0.97,1859.0,1858.1,6.40508046]
["bitfinex","ETHUSD",1771948958147,1.3445527,1859.4,1858.3,6.38875041]
["bitfinex","ETHUSD",1771948958353,7.46157733,1859.5,1858.3,6.33861501]
["bitfinex","ETHUSD",1771948958648,6.979992,1859.4,1858.3,6.32202253]
["bitfinex","ETHUSD",1771948958853,11.607467,1859.2,1858.2,1.27801279]
["bitfinex","ETHUSD",1771948959155,25.085723,1859.4,1858.2,7.59781112]
["bitfinex","ETHUSD",1771948959470,2.996502,1859.4,1858.2,7.59781112]
["bitfinex","ETHUSD",1771948959671,1.34443342,1859.6,1858.2,7.59781112]
["bitfinex","ETHUSD",1771948959856,3.681827,1859.5,1858.2,7.59781112]
["bitfinex","ETHUSD",1771948960396,1.34451973,1859.4,1858.2,7.5470818]
["bitfinex","ETHUSD",1771948960673,1.34451973,1859.4,1858.2,7.52982277]
["bitfinex","ETHUSD",1771948960858,1.34451973,1859.4,1858.2,7.47991008]
["bitfinex","ETHUSD",1771948961058,1.34451973,1859.4,1858.2,6.40508046]
["bitfinex","ETHUSD",1771948961260,1.34451973,1859.4,1858.2,7.69832728]
["bitfinex","ETHUSD",1771948961551,5.501827,1859.5,1858.2,7.6643363]
["bitfinex","ETHUSD",1771948961742,3.583727,1859.6,1858.2,7.6287291]
["bitfinex","ETHUSD",1771948961946,2.31431246,1859.7,1858.4,6.35321052]
["bitfinex","ETHUSD",1771948962146,2.31431246,1859.7,1858.6,6.40508046]
["bitfinex","ETHUSD",1771948962147,0.97,1859.7,1858.6,6.40508046]
["bitfinex","ETHUSD",1771948962371,0.97,1859.7,1858.6,6.3533813]
["bitfinex","ETHUSD",1771948962560,0.97,1859.7,1858.5,1.34517083]
["bitfinex","ETHUSD",1771948962561,13.058974,1859.6,1858.7,0.969]
["bitfinex","ETHUSD",1771948962758,2.31432161,1859.7,1858.7,7.35759818]
["bitfinex","ETHUSD",1771948962959,0.002,1859.3,1858.7,7.30816038]
["bitfinex","ETHUSD",1771948963161,0.002,1859.3,1858.7,7.24064502]
["bitfinex","ETHUSD",1771948963362,0.002,1859.3,1858.7,0.78416627]
["bitfinex","ETHUSD",1771948963686,0.002,1859.3,1858.7,0.7672946]
["bitfinex","ETHUSD",1771948963871,0.002,1859.3,1858.7,0.73357375]
["bitfinex","ETHUSD",1771948964071,0.002,1859.3,1858.7,7.08745606]
["bitfinex","ETHUSD",1771948964381,0.002,1859.4,1858.8,7.69803563]
["bitfinex","ETHUSD",1771948964553,0.002,1859.4,1858.8,7.68024623]
["bitfinex","ETHUSD",1771948964954,0.002,1859.4,1858.8,1.27516577]
["bitfinex","ETHUSD",1771948966076,0.002,1859.4,1858.8,1.22426579]
["bitfinex","ETHUSD",1771948966286,0.002,1859.4,1858.8,1.17179692]
["bitfinex","ETHUSD",1771948966460,0.002,1859.4,1858.8,1.12078667]
["bitfinex","ETHUSD",1771948966662,0.002,1859.4,1858.8,7.50847053]
["bitfinex","ETHUSD",1771948966854,1.34425595,1859.8,1858.8,7.49103248]
["bitfinex","ETHUSD",1771948967058,1.34401376,1860.1,1858.8,7.44055938]
["bitfinex","ETHUSD",1771948967268,1.34401376,1860.1,1858.8,7.42325628]
["bitfinex","ETHUSD",1771948967464,1.34401376,1860.1,1858.8,7.7157466]
["bitfinex","ETHUSD",1771948967665,5.792689,1860.1,1858.8,7.7157466]
["bitfinex","ETHUSD",1771948967878,4.472766,1860.1,1858.8,7.69917286]
["bitfinex","ETHUSD",1771948968183,2.82229,1860.1,1858.8,7.64896717]
["bitfinex","ETHUSD",1771948968352,4.1663057,1860.1,1858.8,7.59804284]
["bitfinex","ETHUSD",1771948968558,1.3440157,1860.1,1858.8,7.56396321]
["bitfinex","ETHUSD",1771948968758,1.3440157,1860.1,1858.8,7.54640956]
["bitfinex","ETHUSD",1771948968968,2.773423,1860.1,1858.8,7.54640956]
["bitfinex","ETHUSD",1771948969150,0.969,1860.5,1858.8,7.54640956]
["bitfinex","ETHUSD",1771948969151,0.969,1860.5,1859.2,6.40508046]
["bitfinex","ETHUSD",1771948969356,0.969,1860.5,1859.2,6.37230027]
["bitfinex","ETHUSD",1771948969555,0.969,1860.5,1859.2,6.32221035]
["bitfinex","ETHUSD",1771948969755,6.11707311,1861.0,1859.4,6.40508046]
["bitfinex","ETHUSD",1771948969957,6.11707311,1861.0,1858.8,1.53180997]
["bitfinex","ETHUSD",1771948969958,30.0,1860.9,1859.6,6.37088851]
["bitfinex","ETHUSD",1771948970157,1.34338172,1861.0,1858.9,6.98872063]
["bitfinex","ETHUSD",1771948970158,6.11707311,1860.4,1858.9,6.98872063]
["bitfinex","ETHUSD",1771948970381,14.598617,1860.2,1859.1,6.40508046]
["bitfinex","ETHUSD",1771948970600,1.34386926,1860.3,1859.1,6.40508046]
["bitfinex","ETHUSD",1771948970895,7.46050908,1860.9,1859.5,6.40508046]
["bitfinex","ETHUSD",1771948971080,0.969,1861.2,1859.7,6.37152623]
["bitfinex","ETHUSD",1771948971397,0.969,1861.2,1859.6,0.969]
["bitfinex","ETHUSD",1771948971398,6.11707311,1860.9,1859.6,0.969]
["bitfinex","ETHUSD",1771948971568,6.11707311,1860.9,1859.6,7.32284981]
["bitfinex","ETHUSD",1771948971771,30.0,1860.8,1859.6,7.32284981]
["bitfinex","ETHUSD",1771948972078,30.0,1861.0,1859.6,7.25444057]
["bitfinex","ETHUSD",1771948972307,1.34343597,1860.9,1859.8,6.3879455]
["bitfinex","ETHUSD",1771948972483,1.34343597,1860.9,1859.8,6.33562309]
["bitfinex","ETHUSD",1771948972811,16.81892,1860.8,1859.8,6.31855535]
["bitfinex","ETHUSD",1771948973010,16.81892,1860.8,1859.8,6.28414394]
["bitfinex","ETHUSD",1771948973215,15.648513,1860.8,1859.8,6.23421417]
["bitfinex","ETHUSD",1771948973412,3.263502,1860.6,1859.7,1.31062573]
["bitfinex","ETHUSD",1771948973724,3.263502,1860.6,1859.7,1.25866569]
["bitfinex","ETHUSD",1771948974011,3.263502,1860.6,1859.7,1.22467238]
["bitfinex","ETHUSD",1771948974219,3.263502,1860.6,1859.7,1.17341607]
["bitfinex","ETHUSD",1771948974419,30.0,1861.0,1859.9,1.32650535]
["bitfinex","ETHUSD",1771948974589,30.0,1860.8,1859.9,1.27469783]
["bitfinex","ETHUSD",1771948974792,24.640772,1860.8,1859.9,1.27469783]
["bitfinex","ETHUSD",1771948975119,5.37345513,1861.1,1859.9,1.22285409]
["bitfinex","ETHUSD",1771948975291,30.0,1861.0,1859.9,7.30343162]
["bitfinex","ETHUSD",1771948975491,30.0,1861.1,1859.9,7.2543151]
["bitfinex","ETHUSD",1771948976311,1.34300295,1861.5,1860.4,7.47517759]
["bitfinex","ETHUSD",1771948976630,0.1499291,1861.8,1861.0,6.13138056]
["bitfinex","ETHUSD",1771948977210,7.475917,1862.6,1861.0,6.13138056]
["bitfinex","ETHUSD",1771948977533,6.13369254,1862.2,1861.0,6.13138056]
["bitfinex","ETHUSD",1771948977722,7.475917,1862.6,1861.0,6.13138056]
["bitfinex","ETHUSD",1771948977922,30.0,1862.4,1861.0,6.13138056]
["bitfinex","ETHUSD",1771948978319,6.13369254,1862.1,1860.7,1.34358037]
["bitfinex","ETHUSD",1771948978526,6.13369254,1862.1,1860.7,7.47496093]
["bitfinex","ETHUSD",1771948978527,5.4268,1862.0,1860.7,7.47496093]
["bitfinex","ETHUSD",1771948978720,30.0,1862.4,1861.6,4.037]
["bitfinex","ETHUSD",1771948978924,36.13369254,1862.9,1861.7,4.037]
["bitfinex","ETHUSD",1771948979120,0.2411994,1862.4,1861.7,2.82628944]
["bitfinex","ETHUSD",1771948979430,30.0,1862.9,1862.1,2.75660747]
["bitfinex","ETHUSD",1771948979632,30.0,1862.9,1862.1,2.68977522]
["bitfinex","ETHUSD",1771948979807,30.0,1863.0,1861.9,6.13138056]
["bitfinex","ETHUSD",1771948980137,30.0,1863.0,1862.0,2.672899]
["bitfinex","ETHUSD",1771948980332,1.34220981,1862.6,1862.0,2.63911394]
["bitfinex","ETHUSD",1771948980534,7.47567325,1863.0,1862.0,2.58799932]
["bitfinex","ETHUSD",1771948980733,7.47567325,1863.0,1861.6,0.968]
["bitfinex","ETHUSD",1771948980734,2.744,1862.8,1861.7,6.11428898]
["bitfinex","ETHUSD",1771948981032,30.0,1862.9,1862.2,2.588]
["bitfinex","ETHUSD",1771948981337,30.0,1862.9,1862.0,2.57142592]
["bitfinex","ETHUSD",1771948981541,30.0,1862.9,1862.1,2.57142592]
["bitfinex","ETHUSD",1771948981835,30.0,1862.9,1861.9,2.571426]
["bitfinex","ETHUSD",1771948982043,6.13369254,1862.7,1861.6,0.9344668]
["bitfinex","ETHUSD",1771948982207,12.771049,1862.4,1861.6,2.2773912]
["bitfinex","ETHUSD",1771948982531,6.13369254,1862.5,1861.6,2.2773912]
["bitfinex","ETHUSD",1771948982532,6.918,1862.5,1861.8,2.571426]
["bitfinex","ETHUSD",1771948982722,6.918,1862.5,1861.6,0.9344668]
["bitfinex","ETHUSD",1771948982723,15.601089,1862.4,1861.6,0.91691275]
["bitfinex","ETHUSD",1771948982905,15.601089,1862.4,1861.6,0.89937365]
["bitfinex","ETHUSD",1771948982906,7.467379,1862.4,1861.6,0.89937365]
["bitfinex","ETHUSD",1771948983104,13.60107154,1862.4,1861.6,0.88234821]
["bitfinex","ETHUSD",1771948983332,36.13369254,1862.0,1860.7,1.34354181]
["bitfinex","ETHUSD",1771948983533,11.322271,1861.8,1860.9,2.55417584]
["bitfinex","ETHUSD",1771948983733,6.483504,1861.8,1860.9,2.51922508]
["bitfinex","ETHUSD",1771948983932,6.13369254,1861.7,1860.9,2.50285171]
["bitfinex","ETHUSD",1771948984133,6.13369254,1861.7,1860.9,2.48535335]
["bitfinex","ETHUSD",1771948984338,1.34300295,1861.5,1860.2,2.73649065]
["bitfinex","ETHUSD",1771948984504,22.8056,1861.4,1860.6,2.433179]
["bitfinex","ETHUSD",1771948984711,5.438092,1861.4,1860.6,2.40054288]
["bitfinex","ETHUSD",1771948985015,2.44415,1861.2,1860.3,2.27750722]
["bitfinex","ETHUSD",1771948985220,12.785533,1861.4,1860.4,2.383417]
["bitfinex","ETHUSD",1771948985514,12.097637,1861.4,1860.4,2.29780269]
["bitfinex","ETHUSD",1771948985716,12.097637,1861.4,1860.5,2.26224393]
["bitfinex","ETHUSD",1771948985929,12.097637,1861.4,1860.5,2.2279556]
["bitfinex","ETHUSD",1771948986125,12.097637,1861.4,1860.4,2.21030731]
["bitfinex","ETHUSD",1771948986341,8.9953936,1861.1,1860.1,1.32652914]
["bitfinex","ETHUSD",1771948986531,1.3432916,1861.1,1860.3,2.1753205]
["bitfinex","ETHUSD",1771948986731,1.3432916,1861.1,1860.4,2.12263645]
["bitfinex","ETHUSD",1771948986911,1.3432916,1861.1,1860.4,2.0881888]
["bitfinex","ETHUSD",1771948987116,11.50570435,1861.6,1860.5,2.07181095]
["bitfinex","ETHUSD",1771948987117,8.431493,1861.4,1860.5,2.07181095]
["bitfinex","ETHUSD",1771948987345,6.91815,1861.5,1860.8,2.02042032]
["bitfinex","ETHUSD",1771948987641,5.37172324,1861.7,1861.0,1.952413]
["bitfinex","ETHUSD",1771948987642,2.44415,1861.7,1861.0,1.952413]
["bitfinex","ETHUSD",1771948987818,2.44415,1861.7,1861.0,1.90058235]
["bitfinex","ETHUSD",1771948988024,2.44415,1861.7,1861.0,1.88308255]
["bitfinex","ETHUSD",1771948988238,2.44415,1861.7,1861.0,1.86563691]
["bitfinex","ETHUSD",1771948988412,25.36057895,1861.5,1860.6,1.81292214]
["bitfinex","ETHUSD",1771948988615,36.13369254,1861.4,1860.4,1.76300963]
["bitfinex","ETHUSD",1771948988837,21.508642,1861.2,1860.4,3.05622722]
["bitfinex","ETHUSD",1771948989041,11.114034,1861.2,1860.4,3.0399978]
["bitfinex","ETHUSD",1771948989345,2.573,1861.2,1860.5,1.62856269]
["bitfinex","ETHUSD",1771948989546,12.045019,1861.4,1860.6,1.59380016]
["bitfinex","ETHUSD",1771948989748,36.13369254,1861.1,1859.7,7.47661112]
["bitfinex","ETHUSD",1771948989953,12.830065,1861.0,1860.1,1.542383]
["bitfinex","ETHUSD",1771948990109,5.696,1861.0,1860.3,1.542383]
["bitfinex","ETHUSD",1771948990310,0.002,1861.3,1860.9,5.37350701]
["bitfinex","ETHUSD",1771948990526,0.002,1861.3,1860.5,1.32742238]
["bitfinex","ETHUSD",1771948990721,0.002,1861.3,1860.5,7.4069664]
["bitfinex","ETHUSD",1771948991031,0.002,1861.3,1860.8,1.45757672]
["bitfinex","ETHUSD",1771948991235,0.002,1861.3,1860.8,1.44000166]
["bitfinex","ETHUSD",1771948991453,0.002,1861.3,1860.9,1.38750331]
["bitfinex","ETHUSD",1771948991655,0.002,1861.3,1860.7,1.31860481]
["bitfinex","ETHUSD",1771948991855,0.002,1861.3,1860.7,1.28513868]
["bitfinex","ETHUSD",1771948992061,0.002,1861.3,1860.7,1.26750533]
["bitfinex","ETHUSD",1771948992356,1.3432916,1861.1,1860.3,1.34386926]
["bitfinex","ETHUSD",1771948992559,1.3432916,1861.1,1860.5,1.25004]
["bitfinex","ETHUSD",1771948992758,1.3432916,1861.1,1860.5,1.21604364]
["bitfinex","ETHUSD",1771948992960,35.75495254,1861.1,1860.3,1.16418075]
["bitfinex","ETHUSD",1771948993258,23.780188,1861.0,1860.2,1.32656775]
["bitfinex","ETHUSD",1771948993444,5.938184,1861.0,1860.2,1.27458791]
["bitfinex","ETHUSD",1771948993760,3.03414,1860.9,1859.8,11.43894529]
["bitfinex","ETHUSD",1771948994060,10.194324,1861.0,1860.2,1.164181]
["bitfinex","ETHUSD",1771948994258,10.194324,1861.0,1860.0,1.164181]
["bitfinex","ETHUSD",1771948994259,11.378754,1860.9,1860.0,1.164181]
["bitfinex","ETHUSD",1771948994427,1.34350816,1860.8,1860.1,1.34401376]
["bitfinex","ETHUSD",1771948994627,7.177034,1861.1,1860.1,1.29375906]
["bitfinex","ETHUSD",1771948994957,2.703034,1861.1,1860.2,1.06166929]
["bitfinex","ETHUSD",1771948995263,6.13369254,1860.9,1860.0,5.37614356]
["bitfinex","ETHUSD",1771948995556,13.97651,1861.1,1860.0,5.32578076]
["bitfinex","ETHUSD",1771948995755,13.97651,1861.1,1860.0,5.27346733]
["bitfinex","ETHUSD",1771948995956,8.44496517,1861.2,1860.2,1.04504482]
["bitfinex","ETHUSD",1771948996156,3.039381,1861.1,1860.3,1.04504482]
["bitfinex","ETHUSD",1771948996453,1.34343597,1860.9,1860.1,6.49799582]
["bitfinex","ETHUSD",1771948996654,2.444,1860.8,1860.1,6.44673095]
["bitfinex","ETHUSD",1771948996835,2.444,1860.8,1860.1,6.39555047]
["bitfinex","ETHUSD",1771948997039,2.444,1860.8,1860.1,6.36239922]
["bitfinex","ETHUSD",1771948997235,0.968,1861.2,1860.1,12.47715301]
["bitfinex","ETHUSD",1771948997438,0.968,1861.2,1860.3,7.15984714]
["bitfinex","ETHUSD",1771948997636,2.31123167,1861.2,1860.3,7.14216328]
["bitfinex","ETHUSD",1771948997855,1.34515021,1861.3,1860.6,1.01078272]
["bitfinex","ETHUSD",1771948998158,1.34514952,1861.3,1860.6,0.9939995]
["bitfinex","ETHUSD",1771948998457,2.418293,1861.2,1860.7,4.93388841]
["bitfinex","ETHUSD",1771948998669,1.3432916,1861.1,1860.2,1.3108754]
["bitfinex","ETHUSD",1771948998964,4.967275,1860.3,1860.2,1.27731033]
["bitfinex","ETHUSD",1771948999162,8.16969,1861.0,1860.2,1.27731033]
["bitfinex","ETHUSD",1771948999365,8.16969,1861.0,1860.3,4.93388841]
["bitfinex","ETHUSD",1771948999743,8.16969,1861.0,1860.3,4.9004289]
["bitfinex","ETHUSD",1771948999955,8.16969,1861.0,1860.3,4.84919677]
["bitfinex","ETHUSD",1771949000152,5.15725,1861.0,1860.3,4.8316266]
["bitfinex","ETHUSD",1771949000359,5.15725,1861.0,1859.9,6.13138056]
["bitfinex","ETHUSD",1771949000360,6.12525,1861.0,1859.9,1.34411884]
["bitfinex","ETHUSD",1771949000539,2.31141059,1861.0,1860.0,4.78020173]
["bitfinex","ETHUSD",1771949000740,0.968,1861.0,1860.1,6.11452411]
["bitfinex","ETHUSD",1771949001044,0.968,1861.0,1860.1,6.04499135]
["bitfinex","ETHUSD",1771949001239,2.31137398,1861.0,1860.2,4.74586822]
["bitfinex","ETHUSD",1771949001445,0.968,1861.0,1860.2,4.6942691]
["bitfinex","ETHUSD",1771949001758,2.31137572,1861.0,1860.2,4.62558073]
["bitfinex","ETHUSD",1771949001946,2.31137572,1861.0,1860.2,4.57505662]
["bitfinex","ETHUSD",1771949002299,2.31137572,1861.0,1860.2,4.5417537]
["bitfinex","ETHUSD",1771949002468,0.968,1861.0,1860.2,4.50758064]
["bitfinex","ETHUSD",1771949002638,2.31137512,1861.0,1860.3,1.30950239]
["bitfinex","ETHUSD",1771949002842,2.31137512,1861.0,1860.2,5.83451509]
["bitfinex","ETHUSD",1771949003078,0.968,1861.0,1860.3,0.001]
["bitfinex","ETHUSD",1771949003378,0.002,1861.3,1860.3,5.97007743]
["bitfinex","ETHUSD",1771949003680,0.002,1861.3,1860.2,5.83451509]
["bitfinex","ETHUSD",1771949003681,0.002,1861.3,1860.4,10.42576529]
["bitfinex","ETHUSD",1771949003848,25.838935,1861.2,1860.3,4.42390581]
["bitfinex","ETHUSD",1771949004044,25.838935,1861.2,1860.3,4.37063358]
["bitfinex","ETHUSD",1771949004381,26.48619,1861.1,1860.3,4.35346403]
["bitfinex","ETHUSD",1771949004584,28.513839,1860.9,1860.3,4.30222278]
["bitfinex","ETHUSD",1771949004787,5.60145584,1860.8,1859.7,2.29698534]
["bitfinex","ETHUSD",1771949004947,25.673813,1860.7,1859.7,2.24612418]
["bitfinex","ETHUSD",1771949005279,25.69026523,1860.7,1859.7,2.21288691]
["bitfinex","ETHUSD",1771949005454,0.01645223,1860.6,1859.6,5.95156768]
["bitfinex","ETHUSD",1771949005652,28.513839,1860.5,1859.6,7.26209271]
["bitfinex","ETHUSD",1771949005837,28.53029123,1860.5,1859.5,0.001]
["bitfinex","ETHUSD",1771949006065,28.53029123,1860.5,1859.2,5.91331367]
["bitfinex","ETHUSD",1771949006066,28.513839,1860.4,1859.3,5.37825117]
["bitfinex","ETHUSD",1771949006660,21.346742,1860.2,1859.3,1.34459205]
["bitfinex","ETHUSD",1771949006864,8.061551,1860.2,1859.3,7.22410719]
["bitfinex","ETHUSD",1771949007065,3.587551,1860.2,1859.3,7.17227364]
["bitfinex","ETHUSD",1771949007972,0.01645223,1860.1,1859.3,7.17227364]
["bitfinex","ETHUSD",1771949008546,1.36056138,1860.0,1859.3,7.13816667]
["bitfinex","ETHUSD",1771949008743,1.36056138,1860.0,1859.3,7.08603829]
["bitfinex","ETHUSD",1771949008744,1.36054864,1860.0,1859.3,7.08603829]
["bitfinex","ETHUSD",1771949009074,1.36054864,1860.0,1859.3,7.00071193]
["bitfinex","ETHUSD",1771949009378,0.01645223,1860.0,1859.3,6.98372782]
["bitfinex","ETHUSD",1771949009545,0.01645223,1860.0,1859.3,6.93317224]
["bitfinex","ETHUSD",1771949009745,0.01645223,1860.0,1859.3,7.22519057]
["bitfinex","ETHUSD",1771949009945,1.36054053,1860.0,1859.3,7.17345062]
["bitfinex","ETHUSD",1771949010141,1.36054053,1860.0,1859.3,7.12197827]
["bitfinex","ETHUSD",1771949010348,1.36053883,1860.0,1859.3,7.12196848]
["bitfinex","ETHUSD",1771949010575,1.36053883,1860.0,1859.3,7.08758296]
["bitfinex","ETHUSD",1771949010755,1.36054068,1860.0,1859.3,7.03669899]
["bitfinex","ETHUSD",1771949010961,0.01645223,1860.0,1859.3,6.98528529]
["bitfinex","ETHUSD",1771949011153,0.01645223,1860.0,1859.3,6.95111624]
["bitfinex","ETHUSD",1771949011356,0.01645223,1860.0,1859.3,6.93463624]
["bitfinex","ETHUSD",1771949011575,0.01645223,1860.0,1859.3,6.90017398]
["bitfinex","ETHUSD",1771949011776,0.01645223,1860.0,1859.3,6.8499901]
["bitfinex","ETHUSD",1771949011970,0.968,1860.2,1859.3,6.78135279]
["bitfinex","ETHUSD",1771949012158,0.01645223,1860.1,1859.3,6.76419905]
["bitfinex","ETHUSD",1771949012846,0.01645223,1860.0,1859.3,6.76419905]
["bitfinex","ETHUSD",1771949013051,0.968,1860.2,1859.3,6.7474337]
["bitfinex","ETHUSD",1771949013279,0.968,1860.2,1859.3,6.71379243]
["bitfinex","ETHUSD",1771949013479,2.31194377,1860.2,1859.3,6.71379243]
["bitfinex","ETHUSD",1771949013649,0.968,1860.2,1859.3,6.6616704]
["bitfinex","ETHUSD",1771949013851,2.807543,1860.9,1859.5,5.89662092]
["bitfinex","ETHUSD",1771949014057,6.01501293,1861.3,1859.3,1.34457682]
["bitfinex","ETHUSD",1771949014058,0.002,1861.3,1859.8,12.618166]
["bitfinex","ETHUSD",1771949014261,0.002,1861.3,1859.3,1.34457682]
["bitfinex","ETHUSD",1771949014262,1.3451648,1861.3,1860.3,5.91331367]
["bitfinex","ETHUSD",1771949014477,0.002,1861.3,1860.3,5.91331367]
["bitfinex","ETHUSD",1771949014665,0.002,1861.3,1860.5,5.91331367]
["bitfinex","ETHUSD",1771949015256,0.002,1861.3,1860.5,5.88046474]
["bitfinex","ETHUSD",1771949015456,15.787687,1861.2,1860.2,1.34393861]
["bitfinex","ETHUSD",1771949015659,4.57045138,1860.2,1860.1,5.89660296]
["bitfinex","ETHUSD",1771949015855,14.193656,1861.1,1860.1,2.61853593]
["bitfinex","ETHUSD",1771949016054,3.935,1861.1,1860.1,2.55087511]
["bitfinex","ETHUSD",1771949016275,3.935,1861.1,1860.1,2.4987279]
["bitfinex","ETHUSD",1771949016465,0.002,1861.3,1860.1,2.4987279]
["bitfinex","ETHUSD",1771949016667,0.002,1861.3,1860.1,2.46494244]
["bitfinex","ETHUSD",1771949016869,0.002,1861.3,1860.1,2.41424051]
["bitfinex","ETHUSD",1771949017069,0.002,1860.8,1860.1,2.36308247]
["bitfinex","ETHUSD",1771949017384,0.002,1861.3,1860.2,5.87921852]
["bitfinex","ETHUSD",1771949017585,0.002,1860.9,1860.2,5.86250483]
["bitfinex","ETHUSD",1771949017788,0.002,1860.9,1860.2,5.81098271]
["bitfinex","ETHUSD",1771949018084,0.002,1860.9,1860.2,5.77593536]
["bitfinex","ETHUSD",1771949018663,0.002,1860.9,1860.4,5.91331367]
["bitfinex","ETHUSD",1771949018971,0.002,1860.9,1860.4,5.8444167]
["bitfinex","ETHUSD",1771949019160,0.002,1860.9,1860.4,5.77667251]
["bitfinex","ETHUSD",1771949019788,0.002,1860.9,1860.4,5.7437607]
["bitfinex","ETHUSD",1771949019973,0.002,1860.9,1860.3,2.27718044]
["bitfinex","ETHUSD",1771949020183,0.002,1860.9,1860.3,2.22625028]
["bitfinex","ETHUSD",1771949020381,0.002,1860.9,1860.3,2.19267672]
["bitfinex","ETHUSD",1771949020684,0.002,1860.9,1860.3,2.15875709]
["bitfinex","ETHUSD",1771949020852,0.002,1860.9,1860.3,8.0204731]
["bitfinex","ETHUSD",1771949021062,0.002,1860.9,1860.3,7.95009315]
["bitfinex","ETHUSD",1771949021260,0.002,1860.9,1860.3,2.0031474]
["bitfinex","ETHUSD",1771949021461,0.002,1860.9,1860.3,1.98616434]
["bitfinex","ETHUSD",1771949021770,0.002,1860.9,1860.3,2.27780055]
["bitfinex","ETHUSD",1771949021958,0.002,1860.9,1860.3,2.24388494]
["bitfinex","ETHUSD",1771949022159,0.002,1860.9,1860.3,2.2097975]
["bitfinex","ETHUSD",1771949022355,0.002,1860.9,1860.3,2.15859644]
["bitfinex","ETHUSD",1771949022560,0.002,1860.9,1860.1,1.34398557]
["bitfinex","ETHUSD",1771949022789,0.002,1860.9,1860.0,5.35887963]
["bitfinex","ETHUSD",1771949023098,0.002,1860.9,1859.9,7.25739969]
["bitfinex","ETHUSD",1771949023099,18.29927193,1860.8,1859.9,1.32728319]
["bitfinex","ETHUSD",1771949023255,6.01301293,1860.8,1859.9,1.32728319]
["bitfinex","ETHUSD",1771949023697,22.633375,1860.7,1859.9,1.32728319]
["bitfinex","ETHUSD",1771949023904,28.64638793,1860.7,1859.7,1.34430284]
["bitfinex","ETHUSD",1771949024103,6.01301293,1860.4,1859.6,2.29569714]
["bitfinex","ETHUSD",1771949024394,0.968,1860.8,1859.6,2.21189497]
["bitfinex","ETHUSD",1771949024395,8.12715,1860.7,1859.6,2.21189497]
["bitfinex","ETHUSD",1771949024563,6.07425,1860.7,1859.6,8.12520864]
["bitfinex","ETHUSD",1771949024766,14.83872693,1860.5,1859.6,2.17884213]
["bitfinex","ETHUSD",1771949024980,2.31150847,1860.8,1859.7,5.8799806]
["bitfinex","ETHUSD",1771949025209,2.31153617,1860.8,1859.7,5.8293157]
["bitfinex","ETHUSD",1771949025508,2.31152018,1860.8,1859.7,5.77850663]
["bitfinex","ETHUSD",1771949025683,22.633375,1860.7,1859.7,5.76196166]
["bitfinex","ETHUSD",1771949025886,16.727825,1860.7,1859.7,5.71148217]
["bitfinex","ETHUSD",1771949026078,6.01301293,1860.7,1859.7,5.66034974]
["bitfinex","ETHUSD",1771949026307,22.633375,1860.6,1859.6,2.12839192]
["bitfinex","ETHUSD",1771949026494,6.01301293,1860.7,1859.6,8.00811857]
["bitfinex","ETHUSD",1771949026690,6.01301293,1860.7,1859.7,5.91331367]
["bitfinex","ETHUSD",1771949027006,1.34365258,1860.6,1859.8,1.2939691]
["bitfinex","ETHUSD",1771949027212,1.34365258,1860.6,1859.8,1.24269984]
["bitfinex","ETHUSD",1771949027399,26.55303893,1860.5,1859.5,1.3276064]
["bitfinex","ETHUSD",1771949027581,18.063059,1860.4,1859.5,1.31006405]
["bitfinex","ETHUSD",1771949027777,15.955699,1860.4,1859.5,1.31006405]
["bitfinex","ETHUSD",1771949028002,15.955699,1860.4,1859.5,1.25943672]
["bitfinex","ETHUSD",1771949028197,15.955699,1860.4,1859.4,1.34546177]
["bitfinex","ETHUSD",1771949028511,6.01301293,1860.3,1859.6,0.48297192]
["bitfinex","ETHUSD",1771949028888,1.34394151,1860.2,1859.6,1.77564365]
["bitfinex","ETHUSD",1771949029086,5.37446435,1860.7,1859.6,1.72465779]
["bitfinex","ETHUSD",1771949029087,18.84199393,1860.6,1859.6,1.72465779]
["bitfinex","ETHUSD",1771949029304,2.32215,1860.5,1859.6,1.67336327]
["bitfinex","ETHUSD",1771949029506,2.32215,1860.5,1859.6,1.62155546]
["bitfinex","ETHUSD",1771949029708,8.33516293,1860.5,1859.6,1.62155546]
["bitfinex","ETHUSD",1771949030007,22.633375,1860.4,1859.6,1.60441444]
["bitfinex","ETHUSD",1771949030399,22.633375,1860.3,1859.6,1.57037129]
["bitfinex","ETHUSD",1771949030590,22.633375,1860.3,1859.6,1.53628647]
["bitfinex","ETHUSD",1771949030906,1.34394151,1860.2,1859.6,1.50138895]
["bitfinex","ETHUSD",1771949031123,1.34394151,1860.2,1859.6,1.43389451]
["bitfinex","ETHUSD",1771949031303,1.34394151,1860.2,1859.6,1.40011487]
["bitfinex","ETHUSD",1771949031505,7.35695444,1860.2,1859.6,1.33200669]
["bitfinex","ETHUSD",1771949031904,7.35695444,1860.2,1859.6,1.29775181]
["bitfinex","ETHUSD",1771949032111,7.35695444,1860.2,1859.6,1.24745941]
["bitfinex","ETHUSD",1771949032301,7.35695444,1860.2,1859.4,5.32643901]
["bitfinex","ETHUSD",1771949032521,7.35695444,1860.2,1859.4,5.29256362]
["bitfinex","ETHUSD",1771949032700,7.35695444,1860.2,1859.2,1.34466437]
["bitfinex","ETHUSD",1771949033025,7.35695444,1860.2,1859.7,0.001]
["bitfinex","ETHUSD",1771949033233,5.37522367,1860.4,1859.2,7.2245061]
["bitfinex","ETHUSD",1771949033234,1.34384426,1860.4,1859.2,7.2245061]
["bitfinex","ETHUSD",1771949033439,4.408837,1860.4,1859.5,0.001]
["bitfinex","ETHUSD",1771949033736,6.01301293,1860.3,1859.2,7.1559689]
["bitfinex","ETHUSD",1771949033932,6.01301293,1860.2,1859.2,7.13890478]
["bitfinex","ETHUSD",1771949034132,6.01301293,1860.2,1859.2,7.07078969]
["bitfinex","ETHUSD",1771949034333,6.01301293,1860.2,1859.2,7.02041147]
["bitfinex","ETHUSD",1771949034632,6.01301293,1860.2,1859.2,6.96979025]
["bitfinex","ETHUSD",1771949034840,1.34374079,1860.5,1859.2,1.05647658]
["bitfinex","ETHUSD",1771949034841,6.01301293,1860.0,1859.2,1.05647658]
["bitfinex","ETHUSD",1771949035003,7.35715612,1860.0,1859.0,11.63435855]
["bitfinex","ETHUSD",1771949035203,7.70017625,1860.0,1859.1,6.22326142]
["bitfinex","ETHUSD",1771949035403,7.70017625,1860.0,1859.0,5.34369747]
["bitfinex","ETHUSD",1771949035607,6.35603306,1859.8,1858.8,7.25866108]
["bitfinex","ETHUSD",1771949035803,22.633375,1859.7,1858.9,1.34488138]
["bitfinex","ETHUSD",1771949036003,4.527354,1859.7,1858.9,1.29368061]
["bitfinex","ETHUSD",1771949036312,6.35603306,1859.7,1858.9,1.20984319]
["bitfinex","ETHUSD",1771949036633,6.35603306,1859.7,1858.9,1.17664543]
["bitfinex","ETHUSD",1771949037041,7.7003359,1859.7,1858.9,1.15964968]
["bitfinex","ETHUSD",1771949037204,7.7003359,1859.7,1858.9,1.1088072]
["bitfinex","ETHUSD",1771949037408,7.7003359,1859.7,1858.9,1.04154597]
["bitfinex","ETHUSD",1771949037708,28.98940806,1859.6,1858.9,1.34488138]
["bitfinex","ETHUSD",1771949037914,6.35603306,1859.6,1858.7,5.36335593]
["bitfinex","ETHUSD",1771949038227,8.87836101,1859.9,1858.7,11.567578]
["bitfinex","ETHUSD",1771949038427,8.87836101,1859.9,1858.8,6.22275022]
["bitfinex","ETHUSD",1771949038607,6.35603306,1859.9,1858.8,6.17086738]
["bitfinex","ETHUSD",1771949039022,6.35603306,1859.9,1858.9,7.63554246]
["bitfinex","ETHUSD",1771949039730,7.70019732,1859.9,1858.9,7.63554246]
["bitfinex","ETHUSD",1771949039916,22.633375,1859.8,1858.9,7.63554246]
["bitfinex","ETHUSD",1771949040116,22.633375,1859.8,1858.9,7.61876768]
["bitfinex","ETHUSD",1771949040319,28.98940806,1859.6,1858.9,1.29441361]
["bitfinex","ETHUSD",1771949040507,10.22252527,1859.9,1858.9,1.24522994]
["bitfinex","ETHUSD",1771949040703,13.57089,1859.7,1858.9,1.20549169]
["bitfinex","ETHUSD",1771949040909,2.260916,1860.0,1858.9,7.49615277]
["bitfinex","ETHUSD",1771949041106,8.66805621,1860.1,1858.9,7.44482944]
["bitfinex","ETHUSD",1771949041417,0.968,1860.1,1858.9,7.37598171]
["bitfinex","ETHUSD",1771949041623,0.968,1860.1,1858.9,7.3420755]
["bitfinex","ETHUSD",1771949042348,7.27525,1860.6,1859.1,6.29066108]
["bitfinex","ETHUSD",1771949042521,12.70093986,1860.9,1859.3,6.27366053]
["bitfinex","ETHUSD",1771949042711,12.70093986,1860.9,1859.3,6.22148142]
["bitfinex","ETHUSD",1771949043041,8.67047225,1860.9,1859.7,7.61871723]
["bitfinex","ETHUSD",1771949043241,8.67047225,1860.9,1859.7,7.56792424]
["bitfinex","ETHUSD",1771949043541,0.971,1860.9,1859.7,7.51741211]
["bitfinex","ETHUSD",1771949043752,0.002,1860.9,1859.9,6.25623314]
["bitfinex","ETHUSD",1771949043951,0.002,1861.1,1860.3,6.29066108]
["bitfinex","ETHUSD",1771949044249,1.34530358,1861.1,1860.3,0.9517139]
["bitfinex","ETHUSD",1771949044409,1.34530473,1861.1,1860.3,0.8995649]
["bitfinex","ETHUSD",1771949044613,10.15331506,1861.0,1860.3,0.84725804]
["bitfinex","ETHUSD",1771949044809,11.794336,1860.8,1859.7,7.61803379]
["bitfinex","ETHUSD",1771949045042,14.250178,1861.0,1859.7,7.61803379]
["bitfinex","ETHUSD",1771949045244,20.60621106,1861.0,1859.7,7.61803379]
["bitfinex","ETHUSD",1771949045551,0.002,1861.1,1859.9,6.29066108]
["bitfinex","ETHUSD",1771949045724,0.002,1861.1,1860.2,6.29066108]
["bitfinex","ETHUSD",1771949046414,0.002,1861.1,1860.4,6.29066108]
["bitfinex","ETHUSD",1771949046608,0.002,1861.3,1860.6,6.29066108]
["bitfinex","ETHUSD",1771949046809,0.002,1861.3,1860.6,6.24169885]
["bitfinex","ETHUSD",1771949047009,0.003,1861.5,1860.8,6.29066108]
["bitfinex","ETHUSD",1771949047242,0.003,1861.5,1860.8,6.25731828]
["bitfinex","ETHUSD",1771949047420,0.968,1861.9,1860.9,6.29066108]
["bitfinex","ETHUSD",1771949047625,0.003,1862.1,1861.1,6.25673071]
["bitfinex","ETHUSD",1771949047818,0.003,1862.1,1861.1,6.22205783]
["bitfinex","ETHUSD",1771949048064,0.0373322,1863.1,1861.5,6.29066108]
["bitfinex","ETHUSD",1771949048217,6.35603306,1863.5,1861.9,6.25594878]
["bitfinex","ETHUSD",1771949048218,22.651184,1863.4,1861.9,6.25594878]
["bitfinex","ETHUSD",1771949048561,6.35603306,1863.4,1862.0,7.18989122]
["bitfinex","ETHUSD",1771949048859,2.86,1863.2,1862.0,7.10576698]
["bitfinex","ETHUSD",1771949049017,1.34170557,1863.3,1862.2,6.29066108]
["bitfinex","ETHUSD",1771949049220,1.34168242,1863.4,1862.2,6.25758385]
["bitfinex","ETHUSD",1771949049420,6.33442607,1863.5,1862.2,6.22457628]
["bitfinex","ETHUSD",1771949049421,0.968,1863.5,1862.2,6.22457628]
["bitfinex","ETHUSD",1771949049615,9.762,1863.4,1862.2,6.17321684]
["bitfinex","ETHUSD",1771949049848,1.58053366,1864.1,1862.2,6.12330883]
["bitfinex","ETHUSD",1771949050159,29.00721706,1864.6,1862.8,6.29066108]
["bitfinex","ETHUSD",1771949050343,29.00721706,1864.6,1863.1,30.0]
["bitfinex","ETHUSD",1771949050344,6.35603306,1864.6,1863.1,30.0]
["bitfinex","ETHUSD",1771949050516,22.651184,1864.9,1863.2,6.23809733]
["bitfinex","ETHUSD",1771949050852,22.651184,1864.9,1862.9,0.968]
["bitfinex","ETHUSD",1771949050853,0.017329,1864.2,1863.6,6.29066108]
["bitfinex","ETHUSD",1771949051015,11.61749318,1865.1,1863.1,7.63251068]
["bitfinex","ETHUSD",1771949051016,0.017329,1863.6,1863.1,7.63251068]
["bitfinex","ETHUSD",1771949051345,13.22445606,1864.4,1863.1,6.29066108]
["bitfinex","ETHUSD",1771949051567,4.759285,1864.3,1863.1,6.29066108]
["bitfinex","ETHUSD",1771949051714,2.155811,1864.4,1863.1,6.29066108]
["bitfinex","ETHUSD",1771949051911,0.968,1864.5,1863.3,6.29066108]
["bitfinex","ETHUSD",1771949052112,20.006571,1864.4,1863.3,6.29066108]
["bitfinex","ETHUSD",1771949052321,0.968,1864.5,1863.3,6.29066108]
["bitfinex","ETHUSD",1771949052819,11.749571,1864.4,1863.3,6.29066108]
["bitfinex","ETHUSD",1771949053145,1.34096741,1864.4,1863.4,1.34163357]
["bitfinex","ETHUSD",1771949053843,0.968,1864.5,1863.4,7.63229465]
["bitfinex","ETHUSD",1771949054014,11.547545,1865.0,1863.6,6.29066108]
["bitfinex","ETHUSD",1771949054215,6.224842,1865.2,1863.7,7.25866108]
["bitfinex","ETHUSD",1771949054448,6.224842,1865.2,1863.7,7.20693126]
["bitfinex","ETHUSD",1771949054449,5.285836,1865.1,1863.7,7.20693126]
["bitfinex","ETHUSD",1771949054747,22.668513,1865.0,1863.7,7.15727111]
["bitfinex","ETHUSD",1771949054960,1.34035219,1865.2,1863.7,7.15727111]
["bitfinex","ETHUSD",1771949055151,4.1067835,1865.2,1863.9,6.29066108]
["bitfinex","ETHUSD",1771949055328,2.30831737,1865.3,1863.9,6.29066108]
["bitfinex","ETHUSD",1771949055660,0.968,1865.3,1864.3,6.29066108]
["bitfinex","ETHUSD",1771949055829,0.1493834,1865.5,1864.4,7.22295436]
["bitfinex","ETHUSD",1771949056028,1.4895204,1865.5,1864.4,7.18849323]
["bitfinex","ETHUSD",1771949056228,0.1493834,1865.5,1864.4,7.18849323]
["bitfinex","ETHUSD",1771949056534,0.1493834,1865.5,1864.4,7.10359726]
["bitfinex","ETHUSD",1771949056752,0.97334345,1865.7,1864.6,6.29066108]
["bitfinex","ETHUSD",1771949057060,2.31334234,1865.7,1864.6,6.29066108]
["bitfinex","ETHUSD",1771949057229,2.31334234,1865.7,1864.3,1.34098589]
["bitfinex","ETHUSD",1771949057230,17.920373,1865.6,1864.3,1.34098589]
["bitfinex","ETHUSD",1771949057558,5.97315,1865.5,1864.3,1.34098589]
["bitfinex","ETHUSD",1771949057763,3.79815,1865.5,1864.3,1.34098589]
["bitfinex","ETHUSD",1771949058056,5.049278,1865.4,1864.3,1.34098589]
["bitfinex","ETHUSD",1771949058357,4.056278,1865.4,1864.3,1.34098589]
["bitfinex","ETHUSD",1771949058559,6.461213,1865.6,1864.3,7.63164697]
["bitfinex","ETHUSD",1771949058860,4.059,1865.6,1864.3,7.63164697]
["bitfinex","ETHUSD",1771949059160,0.97334345,1865.7,1864.3,7.63164697]
["bitfinex","ETHUSD",1771949059378,22.668513,1865.6,1864.5,6.29066108]
["bitfinex","ETHUSD",1771949059544,6.35603306,1865.5,1864.3,1.29095662]
["bitfinex","ETHUSD",1771949059727,22.668513,1865.4,1864.3,1.25713431]
["bitfinex","ETHUSD",1771949060042,18.677883,1865.1,1864.1,5.34803798]
["bitfinex","ETHUSD",1771949060233,10.8678,1865.1,1864.1,5.34803798]
["bitfinex","ETHUSD",1771949060427,8.9638,1865.1,1864.1,5.3147388]
["bitfinex","ETHUSD",1771949060657,8.9638,1865.1,1864.1,5.26191875]
["bitfinex","ETHUSD",1771949060956,0.967,1865.3,1864.1,5.17744252]
["bitfinex","ETHUSD",1771949061142,2.057325,1865.2,1864.1,5.14252]
["bitfinex","ETHUSD",1771949061346,6.521325,1865.2,1864.1,11.43318108]
["bitfinex","ETHUSD",1771949061534,16.20961,1865.1,1864.1,5.09125721]
["bitfinex","ETHUSD",1771949061855,4.941106,1865.2,1864.1,5.00615869]
["bitfinex","ETHUSD",1771949062055,4.604,1865.2,1864.1,4.97268873]
["bitfinex","ETHUSD",1771949062357,12.36353,1865.1,1864.1,4.95581537]
["bitfinex","ETHUSD",1771949062602,12.36353,1865.1,1864.1,4.88805461]
["bitfinex","ETHUSD",1771949062814,6.35603306,1865.0,1863.8,5.33133227]
["bitfinex","ETHUSD",1771949063015,2.30726984,1865.3,1863.8,5.27998689]
["bitfinex","ETHUSD",1771949063016,6.35603306,1864.8,1863.8,5.27998689]
["bitfinex","ETHUSD",1771949063312,1.34077013,1864.6,1863.7,1.34134563]
["bitfinex","ETHUSD",1771949063517,6.35603306,1864.8,1863.7,1.3076607]
["bitfinex","ETHUSD",1771949063696,7.43990295,1865.2,1863.7,7.50377722]
["bitfinex","ETHUSD",1771949063876,6.171792,1865.1,1863.7,7.48618681]
["bitfinex","ETHUSD",1771949064195,6.09953309,1864.8,1863.7,1.25618695]
["bitfinex","ETHUSD",1771949064595,6.09953309,1864.8,1863.7,1.22193698]
["bitfinex","ETHUSD",1771949064767,6.09953309,1864.8,1863.7,1.17017914]
["bitfinex","ETHUSD",1771949064974,12.36825509,1865.1,1863.7,7.3486947]
["bitfinex","ETHUSD",1771949065168,7.829054,1865.0,1863.7,7.3486947]
["bitfinex","ETHUSD",1771949065385,6.32827295,1865.3,1863.9,5.89389707]
["bitfinex","ETHUSD",1771949065386,0.967,1865.3,1863.9,5.89389707]
["bitfinex","ETHUSD",1771949065595,0.967,1865.3,1863.8,5.87763906]
["bitfinex","ETHUSD",1771949065895,0.967,1865.3,1864.0,5.89389707]
["bitfinex","ETHUSD",1771949066072,0.967,1865.3,1864.2,5.85980638]
["bitfinex","ETHUSD",1771949066281,0.967,1865.3,1864.3,6.86089707]
["bitfinex","ETHUSD",1771949066487,0.967,1865.3,1864.3,6.84370302]
["bitfinex","ETHUSD",1771949066808,0.967,1865.3,1864.3,6.77622068]
["bitfinex","ETHUSD",1771949067014,0.967,1865.3,1864.3,6.72525656]
["bitfinex","ETHUSD",1771949067319,0.002,1865.5,1864.6,7.2346672]
["bitfinex","ETHUSD",1771949067630,0.002,1865.5,1864.6,7.18231348]
["bitfinex","ETHUSD",1771949067938,0.002,1865.5,1864.6,7.09652861]
["bitfinex","ETHUSD",1771949068099,0.002,1865.5,1864.6,7.06247245]
["bitfinex","ETHUSD",1771949068288,0.002,1865.5,1864.6,7.02775283]
["bitfinex","ETHUSD",1771949068489,6.36807145,1865.5,1864.6,1.11687262]
["bitfinex","ETHUSD",1771949068715,6.36807145,1865.5,1864.6,1.06519131]
["bitfinex","ETHUSD",1771949069021,0.002,1865.5,1864.5,5.36308055]
["bitfinex","ETHUSD",1771949069222,0.002,1865.5,1864.6,1.30532702]
["bitfinex","ETHUSD",1771949069433,0.002,1865.5,1864.5,5.34544002]
["bitfinex","ETHUSD",1771949069592,6.36807145,1865.5,1864.5,5.31051559]
["bitfinex","ETHUSD",1771949069959,6.36807145,1865.5,1864.5,5.24251502]
["bitfinex","ETHUSD",1771949070106,6.36807145,1865.5,1864.5,5.19189004]
["bitfinex","ETHUSD",1771949070298,12.217412,1865.4,1864.5,5.15676171]
["bitfinex","ETHUSD",1771949070697,12.217412,1865.4,1864.2,5.36419147]
["bitfinex","ETHUSD",1771949070906,6.36807145,1865.5,1864.2,5.36419147]
["bitfinex","ETHUSD",1771949070907,6.36607145,1865.2,1864.2,5.34760081]
["bitfinex","ETHUSD",1771949071226,6.36607145,1865.2,1864.2,5.29618881]
["bitfinex","ETHUSD",1771949071395,1.34046681,1865.1,1864.0,5.36456945]
["bitfinex","ETHUSD",1771949072186,1.34046681,1865.1,1864.0,5.33061505]
["bitfinex","ETHUSD",1771949072390,11.72767732,1865.2,1864.0,5.31434795]
["bitfinex","ETHUSD",1771949072391,7.70646718,1865.2,1864.0,5.31434795]
["bitfinex","ETHUSD",1771949072691,7.70646718,1865.2,1864.0,5.26306341]
["bitfinex","ETHUSD",1771949072891,6.36607145,1865.0,1864.0,5.21248488]
["bitfinex","ETHUSD",1771949073122,6.36607145,1865.0,1864.0,5.1612055]
["bitfinex","ETHUSD",1771949073319,1.34069823,1864.7,1863.9,1.34127367]
["bitfinex","ETHUSD",1771949073486,1.34069823,1864.7,1863.8,2.30728986]
["bitfinex","ETHUSD",1771949073695,7.70645843,1865.2,1863.8,8.14958584]
["bitfinex","ETHUSD",1771949074026,7.70645843,1865.2,1863.8,8.11496466]
["bitfinex","ETHUSD",1771949074229,6.36607145,1865.0,1863.8,2.17137152]
["bitfinex","ETHUSD",1771949074434,6.36607145,1864.8,1863.9,0.001]
["bitfinex","ETHUSD",1771949074643,1.34038698,1865.2,1864.0,5.87637742]
["bitfinex","ETHUSD",1771949074644,3.10069,1865.1,1864.0,5.87637742]
["bitfinex","ETHUSD",1771949074814,3.10069,1865.1,1864.0,5.82430315]
["bitfinex","ETHUSD",1771949075003,29.05151645,1865.0,1863.8,2.1199176]
["bitfinex","ETHUSD",1771949075343,6.36607145,1865.0,1863.8,2.06946733]
["bitfinex","ETHUSD",1771949075826,6.32721472,1865.3,1863.8,2.06946733]
["bitfinex","ETHUSD",1771949075827,2.47309,1865.2,1863.9,5.89389707]
["bitfinex","ETHUSD",1771949076206,8.67239648,1865.3,1863.9,5.89389707]
["bitfinex","ETHUSD",1771949076407,6.36607145,1865.1,1863.9,5.89389707]
["bitfinex","ETHUSD",1771949076607,6.36607145,1865.1,1863.8,2.05181413]
["bitfinex","ETHUSD",1771949077627,2.30632503,1865.3,1863.8,2.05181413]
["bitfinex","ETHUSD",1771949077628,6.36607145,1864.8,1863.8,2.05181413]
["bitfinex","ETHUSD",1771949077809,6.36607145,1864.8,1863.8,1.98330462]
["bitfinex","ETHUSD",1771949078006,6.36607145,1864.8,1863.8,1.94857729]
["bitfinex","ETHUSD",1771949078333,6.36607145,1864.8,1863.8,1.86245128]
["bitfinex","ETHUSD",1771949078524,6.36607145,1864.6,1863.8,1.86245128]
["bitfinex","ETHUSD",1771949078829,6.36607145,1864.6,1863.8,1.79483201]
["bitfinex","ETHUSD",1771949079126,1.34055445,1864.9,1863.8,1.72752709]
["bitfinex","ETHUSD",1771949079331,6.36607145,1864.8,1863.8,1.65901726]
["bitfinex","ETHUSD",1771949079831,7.70676968,1864.7,1863.8,1.60676161]
["bitfinex","ETHUSD",1771949080008,6.36607145,1864.7,1863.8,1.55592289]
["bitfinex","ETHUSD",1771949080213,6.36607145,1864.7,1863.8,1.53859628]
["bitfinex","ETHUSD",1771949081938,6.36607145,1864.7,1863.8,1.48766617]
["bitfinex","ETHUSD",1771949081939,7.70678001,1864.7,1863.8,1.48766617]
["bitfinex","ETHUSD",1771949082108,6.36607145,1864.7,1863.8,1.45288769]
["bitfinex","ETHUSD",1771949082312,7.70677533,1864.7,1863.8,1.40176636]
["bitfinex","ETHUSD",1771949082533,7.70677533,1864.7,1863.8,1.3849645]
["bitfinex","ETHUSD",1771949082737,6.36607145,1864.5,1863.8,1.36713514]
["bitfinex","ETHUSD",1771949082956,6.36607145,1864.3,1863.1,8.04572654]
["bitfinex","ETHUSD",1771949083109,22.685445,1864.0,1863.0,5.35133894]
["bitfinex","ETHUSD",1771949083440,12.90940145,1864.4,1863.1,5.84189722]
["bitfinex","ETHUSD",1771949083616,4.318496,1864.3,1863.1,5.84189722]
["bitfinex","ETHUSD",1771949084143,1.34105782,1864.2,1863.2,1.34177758]
["bitfinex","ETHUSD",1771949084314,7.70712927,1864.2,1863.2,1.30811904]
["bitfinex","ETHUSD",1771949084518,5.0606,1864.0,1863.2,1.29186555]
["bitfinex","ETHUSD",1771949084714,3.36929,1864.0,1863.2,1.27444102]
["bitfinex","ETHUSD",1771949084914,3.36929,1864.0,1863.2,1.20564774]
["bitfinex","ETHUSD",1771949085249,15.752938,1864.3,1863.2,7.06413024]
["bitfinex","ETHUSD",1771949085542,22.11900945,1864.3,1863.2,7.06413024]
["bitfinex","ETHUSD",1771949085713,6.36607145,1864.2,1863.2,7.06413024]
["bitfinex","ETHUSD",1771949085914,22.685445,1864.1,1863.2,1.17023317]
["bitfinex","ETHUSD",1771949086155,13.97618837,1863.9,1863.0,5.33401347]
["bitfinex","ETHUSD",1771949086350,11.647124,1863.8,1863.0,5.30052413]
["bitfinex","ETHUSD",1771949086553,6.36607145,1863.5,1862.7,5.3685477]
["bitfinex","ETHUSD",1771949086713,22.685445,1863.4,1862.5,1.34228187]
["bitfinex","ETHUSD",1771949087136,6.36607145,1863.4,1862.5,1.34228187]
["bitfinex","ETHUSD",1771949087468,16.784483,1864.4,1862.9,5.89389707]
["bitfinex","ETHUSD",1771949087469,7.70705734,1864.3,1862.9,5.89389707]
["bitfinex","ETHUSD",1771949087619,7.976308,1864.0,1862.9,5.89389707]
["bitfinex","ETHUSD",1771949087948,7.96155,1864.2,1862.9,5.84314925]
["bitfinex","ETHUSD",1771949088152,6.36607145,1864.1,1862.9,5.79287448]
["bitfinex","ETHUSD",1771949088318,7.70726046,1864.1,1863.0,1.30813791]
["bitfinex","ETHUSD",1771949088523,7.70721833,1864.1,1863.0,1.2740219]
["bitfinex","ETHUSD",1771949088741,22.685445,1864.0,1863.0,1.2740219]
["bitfinex","ETHUSD",1771949088931,6.36607145,1864.0,1863.0,1.22258668]
["bitfinex","ETHUSD",1771949089260,22.685445,1863.9,1863.0,1.13908045]
["bitfinex","ETHUSD",1771949089432,22.685445,1863.9,1863.0,1.08993671]
["bitfinex","ETHUSD",1771949089632,22.685445,1863.9,1863.0,1.07401729]
["bitfinex","ETHUSD",1771949089849,22.685445,1863.9,1863.0,1.05723942]
["bitfinex","ETHUSD",1771949090054,22.685445,1863.9,1863.0,0.001]
["bitfinex","ETHUSD",1771949090372,6.36607145,1863.8,1863.0,1.27244206]
["bitfinex","ETHUSD",1771949090531,6.36607145,1863.6,1863.0,1.23778968]
["bitfinex","ETHUSD",1771949090865,6.36607145,1863.6,1863.0,1.2214543]
["bitfinex","ETHUSD",1771949091061,6.36607145,1863.6,1863.0,1.17175668]
["bitfinex","ETHUSD",1771949091230,6.36607145,1863.6,1863.0,1.10244862]
["bitfinex","ETHUSD",1771949091565,6.36607145,1863.6,1863.0,1.05059327]
["bitfinex","ETHUSD",1771949092148,8.96396643,1863.9,1863.0,1.32416076]
["bitfinex","ETHUSD",1771949092335,8.96396643,1863.9,1862.9,5.31798696]
["bitfinex","ETHUSD",1771949092654,8.96396643,1863.9,1862.9,5.26592243]
["bitfinex","ETHUSD",1771949092836,10.30527292,1863.9,1862.9,5.26592243]
["bitfinex","ETHUSD",1771949093036,6.36607145,1863.8,1862.9,5.1980836]
["bitfinex","ETHUSD",1771949093354,6.36607145,1863.8,1862.9,5.11332807]
["bitfinex","ETHUSD",1771949093545,6.36607145,1863.8,1862.9,5.06271936]
["bitfinex","ETHUSD",1771949093947,6.36607145,1863.8,1862.9,5.04513099]
["bitfinex","ETHUSD",1771949094154,6.36607145,1863.8,1862.9,4.97687677]
["bitfinex","ETHUSD",1771949094349,6.36607145,1863.8,1862.7,5.35210905]
["bitfinex","ETHUSD",1771949094549,7.7074196,1863.8,1862.7,5.30158532]
["bitfinex","ETHUSD",1771949094748,7.7074196,1863.8,1862.6,5.36768652]
["bitfinex","ETHUSD",1771949094960,29.05151645,1863.7,1862.6,5.36768652]
["bitfinex","ETHUSD",1771949095159,6.36607145,1863.7,1862.6,5.36768652]
["bitfinex","ETHUSD",1771949095562,6.29032587,1863.5,1862.6,5.36768652]
["bitfinex","ETHUSD",1771949095857,6.29032587,1863.5,1862.6,5.35066571]
["bitfinex","ETHUSD",1771949096036,6.29032587,1863.5,1862.6,5.3002395]
["bitfinex","ETHUSD",1771949096369,24.02715057,1863.3,1862.3,1.32491044]
["bitfinex","ETHUSD",1771949096529,28.97577087,1863.3,1862.3,1.30740281]
["bitfinex","ETHUSD",1771949096740,6.29032587,1863.2,1862.3,1.30740281]
["bitfinex","ETHUSD",1771949096954,1.34163357,1863.4,1862.3,1.30740281]
["bitfinex","ETHUSD",1771949097232,7.25732587,1863.3,1862.3,1.30740281]
["bitfinex","ETHUSD",1771949097651,7.25732587,1863.3,1862.3,1.25665763]
["bitfinex","ETHUSD",1771949098158,7.25732587,1863.3,1862.3,1.20506762]
["bitfinex","ETHUSD",1771949098359,15.6950245,1863.0,1862.3,1.1359324]
["bitfinex","ETHUSD",1771949098562,6.29032587,1862.9,1862.3,1.10239768]
["bitfinex","ETHUSD",1771949098772,6.29032587,1862.9,1861.9,5.37081136]
["bitfinex","ETHUSD",1771949099257,6.29032587,1862.9,1861.9,5.28600556]
["bitfinex","ETHUSD",1771949099465,6.29032587,1862.5,1861.9,5.23430702]
["bitfinex","ETHUSD",1771949099662,28.97577087,1862.4,1861.5,5.32006369]
["bitfinex","ETHUSD",1771949099864,7.25732587,1862.5,1861.5,5.3026758]
["bitfinex","ETHUSD",1771949100062,2.552001,1862.4,1861.5,5.28489371]
["bitfinex","ETHUSD",1771949100363,18.775617,1862.3,1861.3,5.37201181]
["bitfinex","ETHUSD",1771949100539,17.114786,1862.3,1861.3,5.31905653]
["bitfinex","ETHUSD",1771949100862,7.63195944,1863.4,1861.4,7.1037047]
["bitfinex","ETHUSD",1771949101068,11.539707,1862.9,1861.4,7.08708672]
["bitfinex","ETHUSD",1771949101262,6.558018,1862.9,1861.4,7.03608209]
["bitfinex","ETHUSD",1771949101466,6.29032587,1863.0,1861.6,6.15346318]
["bitfinex","ETHUSD",1771949101665,6.505842,1862.9,1861.6,6.11863931]
["bitfinex","ETHUSD",1771949101850,6.29032587,1862.9,1861.6,6.11863931]
["bitfinex","ETHUSD",1771949102569,4.741069,1863.0,1861.8,6.11969432]
["bitfinex","ETHUSD",1771949102740,0.967,1863.1,1861.8,6.08545436]
["bitfinex","ETHUSD",1771949102944,0.967,1863.1,1861.8,6.0681739]
["bitfinex","ETHUSD",1771949103142,0.967,1863.1,1861.8,6.05166473]
["bitfinex","ETHUSD",1771949103365,0.967,1863.1,1861.8,6.01873411]
["bitfinex","ETHUSD",1771949103366,2.30884978,1863.1,1861.8,6.01873411]
["bitfinex","ETHUSD",1771949103566,0.967,1863.1,1861.8,5.96766322]
["bitfinex","ETHUSD",1771949103891,26.71561487,1863.0,1861.8,5.91566583]
["bitfinex","ETHUSD",1771949104036,6.29032587,1862.8,1861.7,7.49632185]
["bitfinex","ETHUSD",1771949104237,7.25732587,1863.1,1861.7,7.44484804]
["bitfinex","ETHUSD",1771949104437,8.59917678,1863.1,1861.7,7.39337775]
["bitfinex","ETHUSD",1771949104646,7.25732587,1863.1,1861.7,7.34241146]
["bitfinex","ETHUSD",1771949104874,8.59918246,1863.1,1861.7,7.34241146]
["bitfinex","ETHUSD",1771949105046,28.24235287,1862.8,1861.7,7.34241146]
["bitfinex","ETHUSD",1771949105248,6.29032587,1862.5,1861.7,1.18894828]
["bitfinex","ETHUSD",1771949105448,28.97577087,1862.2,1861.6,1.32708396]
["bitfinex","ETHUSD",1771949105657,0.967,1862.4,1860.5,6.15346318]
["bitfinex","ETHUSD",1771949105658,6.29032587,1862.0,1860.5,6.15346318]
["bitfinex","ETHUSD",1771949105866,17.56602887,1861.7,1860.6,1.34358037]
["bitfinex","ETHUSD",1771949106048,22.685445,1861.3,1860.1,9.81630091]
["bitfinex","ETHUSD",1771949106247,6.29032587,1861.2,1860.2,1.34394151]
["bitfinex","ETHUSD",1771949106447,10.52363028,1861.5,1860.2,7.49740469]
["bitfinex","ETHUSD",1771949106654,24.20837087,1861.3,1860.2,1.34394151]
["bitfinex","ETHUSD",1771949106849,6.29032587,1860.9,1859.9,1.34415828]
["bitfinex","ETHUSD",1771949107060,2.548285,1860.8,1859.9,1.34415828]
["bitfinex","ETHUSD",1771949107262,2.548285,1860.8,1859.9,1.3277491]
["bitfinex","ETHUSD",1771949107440,2.47379,1860.8,1859.9,1.3277491]
["bitfinex","ETHUSD",1771949107771,3.969855,1860.8,1859.9,1.24393808]
["bitfinex","ETHUSD",1771949107980,3.969855,1860.8,1859.9,1.20961462]
["bitfinex","ETHUSD",1771949108357,3.969855,1860.8,1859.9,1.15819654]
["bitfinex","ETHUSD",1771949108358,13.83465,1860.7,1859.9,1.15819654]
["bitfinex","ETHUSD",1771949108546,13.83465,1860.7,1859.7,5.34250626]
["bitfinex","ETHUSD",1771949108747,6.29032587,1860.7,1859.7,5.32491528]
["bitfinex","ETHUSD",1771949109069,7.63390791,1860.7,1859.7,5.32491528]
["bitfinex","ETHUSD",1771949109271,0.967,1861.0,1859.7,5.30808078]
["bitfinex","ETHUSD",1771949109478,13.797915,1860.9,1859.7,5.27446104]
["bitfinex","ETHUSD",1771949110178,9.17070287,1861.4,1860.4,13.797915]
["bitfinex","ETHUSD",1771949110349,2.799227,1861.3,1860.4,13.76421328]
["bitfinex","ETHUSD",1771949110544,2.799227,1861.3,1860.5,1.29221714]
["bitfinex","ETHUSD",1771949110756,6.29032587,1861.4,1860.5,1.24231285]
["bitfinex","ETHUSD",1771949110968,6.29032587,1861.4,1860.7,13.72949132]
["bitfinex","ETHUSD",1771949111276,6.29032587,1861.4,1860.8,13.69502974]
["bitfinex","ETHUSD",1771949111477,6.29032587,1861.8,1861.0,13.66083135]
["bitfinex","ETHUSD",1771949111677,0.968,1861.9,1861.2,13.61000594]
["bitfinex","ETHUSD",1771949111854,0.968,1861.9,1861.2,13.54117088]
["bitfinex","ETHUSD",1771949112052,0.968,1861.9,1861.2,13.52393485]
["bitfinex","ETHUSD",1771949112258,0.968,1861.9,1861.0,13.5076379]
["bitfinex","ETHUSD",1771949112259,8.88753,1861.8,1861.0,13.5076379]
["bitfinex","ETHUSD",1771949112466,8.88753,1861.6,1861.0,1.32691058]
["bitfinex","ETHUSD",1771949112788,6.29032587,1861.7,1861.0,1.25925713]
["bitfinex","ETHUSD",1771949112944,6.29032587,1861.7,1861.0,1.20729554]
["bitfinex","ETHUSD",1771949113273,6.29032587,1861.7,1861.0,1.19032193]
["bitfinex","ETHUSD",1771949113475,6.29032587,1861.7,1861.0,1.13894711]
["bitfinex","ETHUSD",1771949113675,0.968,1861.9,1861.0,1.10459527]
["bitfinex","ETHUSD",1771949113887,6.29032587,1862.2,1861.0,6.15346318]
["bitfinex","ETHUSD",1771949114049,2.53364668,1863.0,1861.8,19.60918336]
["bitfinex","ETHUSD",1771949114383,6.29032587,1863.2,1862.5,22.30825944]
["bitfinex","ETHUSD",1771949114548,6.29032587,1863.2,1861.8,6.15346318]
["bitfinex","ETHUSD",1771949114549,8.60003925,1863.3,1862.6,22.27422473]
["bitfinex","ETHUSD",1771949114749,2.30971436,1863.3,1862.1,7.44522258]
["bitfinex","ETHUSD",1771949114954,0.968,1863.3,1862.5,22.22336038]
["bitfinex","ETHUSD",1771949115154,17.796788,1863.2,1862.1,7.44522258]
["bitfinex","ETHUSD",1771949115383,3.16937963,1863.1,1862.2,22.20677468]
["bitfinex","ETHUSD",1771949115569,3.16937963,1863.1,1862.0,5.37050527]
["bitfinex","ETHUSD",1771949115570,31.13648687,1863.0,1861.8,1.30752417]
["bitfinex","ETHUSD",1771949115771,8.15689,1862.8,1861.9,22.15650933]
["bitfinex","ETHUSD",1771949115982,15.188271,1862.9,1861.9,22.10537887]
["bitfinex","ETHUSD",1771949116285,10.332894,1862.7,1861.9,22.10537887]
["bitfinex","ETHUSD",1771949116483,10.332894,1862.7,1862.0,1.34264232]
["bitfinex","ETHUSD",1771949116778,13.49076409,1862.6,1861.6,1.32527402]
["bitfinex","ETHUSD",1771949117078,18.26144,1862.4,1861.6,18.17293757]
["bitfinex","ETHUSD",1771949117378,0.968,1862.6,1861.8,16.86580088]
["bitfinex","ETHUSD",1771949117580,3.46269,1862.5,1861.6,1.27392702]
["bitfinex","ETHUSD",1771949117750,3.46269,1862.5,1861.6,1.22193335]
["bitfinex","ETHUSD",1771949117950,3.17188048,1862.4,1861.4,5.3544512]
["bitfinex","ETHUSD",1771949118255,3.17188048,1862.4,1861.6,16.815213]
["bitfinex","ETHUSD",1771949118256,23.595483,1862.3,1861.6,16.815213]
["bitfinex","ETHUSD",1771949118475,3.17188048,1862.2,1861.4,22.11889896]
["bitfinex","ETHUSD",1771949118650,3.17188048,1862.1,1861.4,22.05163231]
["bitfinex","ETHUSD",1771949118861,3.17188048,1862.0,1861.4,5.21907244]
["bitfinex","ETHUSD",1771949119059,24.637861,1862.2,1861.4,5.18486416]
["bitfinex","ETHUSD",1771949119383,3.17386787,1862.1,1861.4,21.932884]
["bitfinex","ETHUSD",1771949119554,3.17386787,1862.0,1861.4,28.03498742]
["bitfinex","ETHUSD",1771949119755,2.53364668,1862.3,1861.4,27.98385198]
["bitfinex","ETHUSD",1771949119965,3.17513872,1862.2,1861.4,27.93321607]
["bitfinex","ETHUSD",1771949120176,17.33453,1862.4,1861.7,16.781103]
["bitfinex","ETHUSD",1771949120357,3.176737,1862.3,1861.7,16.74650039]
["bitfinex","ETHUSD",1771949120576,3.176737,1862.3,1860.7,6.15346318]
["bitfinex","ETHUSD",1771949120577,30.0,1862.1,1860.7,6.15346318]
["bitfinex","ETHUSD",1771949120779,30.0,1862.1,1861.0,16.712321]
["bitfinex","ETHUSD",1771949120780,15.35386668,1861.9,1861.0,16.712321]
["bitfinex","ETHUSD",1771949120963,11.29436468,1861.7,1860.9,16.66233503]
["bitfinex","ETHUSD",1771949121163,20.40083068,1861.4,1860.7,1.34358037]
["bitfinex","ETHUSD",1771949121377,26.120262,1861.2,1860.4,1.34379703]
["bitfinex","ETHUSD",1771949121568,3.70364506,1861.9,1861.0,16.62806394]
["bitfinex","ETHUSD",1771949121569,2.53364668,1861.6,1861.0,16.62806394]
["bitfinex","ETHUSD",1771949121767,5.71143891,1861.5,1861.0,16.57702093]
["bitfinex","ETHUSD",1771949121955,5.71143891,1861.4,1861.0,15.09916892]
["bitfinex","ETHUSD",1771949122160,3.17779223,1861.3,1860.7,15.08234879]
["bitfinex","ETHUSD",1771949122375,3.17779223,1861.3,1860.5,6.13611209]
["bitfinex","ETHUSD",1771949122376,5.71143891,1861.2,1860.6,15.06484838]
["bitfinex","ETHUSD",1771949122574,2.53364668,1861.0,1860.2,11.51087388]
["bitfinex","ETHUSD",1771949122780,3.17779223,1860.9,1860.2,11.46080947]
["bitfinex","ETHUSD",1771949122977,3.17779223,1860.8,1860.6,15.01305434]
["bitfinex","ETHUSD",1771949123184,2.53364668,1861.0,1859.9,5.37676604]
["bitfinex","ETHUSD",1771949123185,6.97826225,1860.7,1860.0,1.34503031]
["bitfinex","ETHUSD",1771949123486,2.54515578,1860.5,1860.0,1.3278541]
["bitfinex","ETHUSD",1771949123667,3.17779223,1860.4,1860.0,1.27736749]
["bitfinex","ETHUSD",1771949123879,3.17779223,1860.4,1859.6,6.34434408]
["bitfinex","ETHUSD",1771949123880,3.17779223,1860.3,1859.0,1.61368662]
["bitfinex","ETHUSD",1771949124076,2.54515578,1860.5,1860.2,9.45397068]
["bitfinex","ETHUSD",1771949124394,2.54515578,1860.4,1859.3,6.46277086]
["bitfinex","ETHUSD",1771949124568,3.51315578,1860.3,1859.4,1.34451973]
["bitfinex","ETHUSD",1771949124894,2.54515578,1860.2,1859.4,1.34451973]
["bitfinex","ETHUSD",1771949125097,4.76847002,1860.3,1859.4,1.34451973]
["bitfinex","ETHUSD",1771949125098,0.968,1860.3,1859.4,1.34451973]
["bitfinex","ETHUSD",1771949125701,4.76847002,1860.3,1859.4,1.34451973]
["bitfinex","ETHUSD",1771949126073,3.80047002,1860.4,1859.4,1.34451973]
["bitfinex","ETHUSD",1771949126400,0.968,1860.4,1859.4,7.62089039]
["bitfinex","ETHUSD",1771949126601,0.968,1860.4,1859.4,7.56996112]
["bitfinex","ETHUSD",1771949126768,0.968,1860.4,1859.4,7.52022501]
["bitfinex","ETHUSD",1771949126967,0.968,1860.4,1859.4,7.48576456]
["bitfinex","ETHUSD",1771949127197,12.77718543,1861.3,1859.6,6.27637066]
["bitfinex","ETHUSD",1771949127523,0.968,1861.4,1860.0,6.27637066]
["bitfinex","ETHUSD",1771949127810,30.0,1861.3,1860.0,6.20881154]
["bitfinex","ETHUSD",1771949127970,36.44306873,1861.3,1860.0,6.17530746]
["bitfinex","ETHUSD",1771949128170,30.0,1861.2,1860.0,6.12299516]
["bitfinex","ETHUSD",1771949128411,5.378956,1861.2,1860.0,6.12299516]
["bitfinex","ETHUSD",1771949128705,5.378956,1861.2,1860.1,1.3108856]
["bitfinex","ETHUSD",1771949129004,7.78627295,1861.3,1860.1,1.22404014]
["bitfinex","ETHUSD",1771949129164,7.459959,1861.2,1860.1,1.19018263]
["bitfinex","ETHUSD",1771949129368,0.968,1861.4,1860.3,6.27637066]
["bitfinex","ETHUSD",1771949129714,0.968,1861.4,1860.3,6.20732436]
["bitfinex","ETHUSD",1771949129908,0.968,1861.4,1860.3,6.15659193]
["bitfinex","ETHUSD",1771949130200,0.968,1861.4,1860.3,5.91131873]
["bitfinex","ETHUSD",1771949130591,0.968,1861.4,1860.4,7.62016769]
["bitfinex","ETHUSD",1771949130779,0.968,1861.4,1860.4,7.60243255]
["bitfinex","ETHUSD",1771949131296,1e-08,1861.4,1860.4,7.60243255]
["bitfinex","ETHUSD",1771949132303,1e-08,1861.4,1860.4,1.32606189]
["bitfinex","ETHUSD",1771949132304,0.002,1861.3,1860.4,1.32606189]
["bitfinex","ETHUSD",1771949132906,0.002,1861.3,1860.3,5.37618813]
["bitfinex","ETHUSD",1771949134911,6.44506873,1861.3,1860.3,0.001]
["bitfinex","ETHUSD",1771949135121,6.44306873,1861.1,1860.3,4.83862312]
["bitfinex","ETHUSD",1771949135447,12.77718543,1861.1,1860.3,4.80452507]
["bitfinex","ETHUSD",1771949135729,12.77718543,1861.1,1860.2,0.001]
["bitfinex","ETHUSD",1771949135730,6.44306873,1861.0,1860.2,0.001]
["bitfinex","ETHUSD",1771949135880,6.44306873,1860.9,1860.2,1.3449301]
["bitfinex","ETHUSD",1771949136088,9.63572117,1860.8,1860.1,1.32626564]
["bitfinex","ETHUSD",1771949136296,3.19265244,1860.7,1860.1,1.30857649]
["bitfinex","ETHUSD",1771949136507,3.19265244,1860.6,1860.1,1.34396082]
["bitfinex","ETHUSD",1771949136809,3.19265244,1860.6,1859.8,5.3767927]
["bitfinex","ETHUSD",1771949136810,3.19265244,1860.5,1859.9,11.61871928]
["bitfinex","ETHUSD",1771949137015,6.3341167,1861.1,1859.9,11.60163386]
["bitfinex","ETHUSD",1771949137312,6.3361167,1861.3,1860.0,6.27637066]
["bitfinex","ETHUSD",1771949137561,0.002,1861.3,1860.2,6.27637066]
["bitfinex","ETHUSD",1771949137716,0.002,1861.3,1860.2,6.2590363]
["bitfinex","ETHUSD",1771949138716,0.002,1861.3,1860.5,7.62009546]
["bitfinex","ETHUSD",1771949139209,6.44306873,1861.5,1860.5,1.3437248]
["bitfinex","ETHUSD",1771949139998,6.44306873,1861.4,1860.5,1.3437248]
["bitfinex","ETHUSD",1771949140311,6.44306873,1861.3,1860.5,1.31009814]
["bitfinex","ETHUSD",1771949140618,30.0,1861.2,1860.5,1.29325587]
["bitfinex","ETHUSD",1771949140803,7.78636033,1861.1,1860.2,5.34216708]
["bitfinex","ETHUSD",1771949141110,6.44306873,1861.1,1860.2,5.2580797]
["bitfinex","ETHUSD",1771949141293,6.44306873,1861.1,1860.2,5.20663534]
["bitfinex","ETHUSD",1771949141497,6.44306873,1861.1,1860.2,5.17184301]
["bitfinex","ETHUSD",1771949141697,6.44306873,1861.1,1860.2,5.15481219]
["bitfinex","ETHUSD",1771949141941,6.44306873,1861.1,1860.2,5.10307805]
["bitfinex","ETHUSD",1771949142097,9.087,1861.3,1860.2,5.06986581]
["bitfinex","ETHUSD",1771949142292,6.44306873,1861.0,1859.6,6.25954302]
["bitfinex","ETHUSD",1771949142595,6.44306873,1860.9,1859.6,6.22636084]
["bitfinex","ETHUSD",1771949142799,9.12875473,1860.6,1859.6,5.34230502]
["bitfinex","ETHUSD",1771949143010,6.44306873,1860.4,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949143210,6.44306873,1860.2,1859.1,1.3099347]
["bitfinex","ETHUSD",1771949143411,6.44306873,1860.0,1859.1,1.24315515]
["bitfinex","ETHUSD",1771949143715,6.44306873,1860.0,1859.1,1.22669984]
["bitfinex","ETHUSD",1771949143912,0.968,1860.2,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949144122,26.613539,1860.1,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949144431,6.44306873,1860.1,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949145592,0.968,1860.2,1859.1,7.62110736]
["bitfinex","ETHUSD",1771949145801,0.968,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771949146040,0.968,1860.2,1859.1,7.62110736]
["bitfinex","ETHUSD",1771949146193,7.41106873,1860.2,1859.1,7.62110736]
["bitfinex","ETHUSD",1771949146392,7.41106873,1860.2,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949146629,6.3341167,1860.5,1859.3,6.27637066]
["bitfinex","ETHUSD",1771949146799,6.44306873,1861.0,1859.5,6.27637066]
["bitfinex","ETHUSD",1771949147000,6.44306873,1861.0,1859.6,7.62074579]
["bitfinex","ETHUSD",1771949147001,6.44306873,1860.9,1859.6,7.62074579]
["bitfinex","ETHUSD",1771949147219,4.79687989,1860.5,1859.6,1.34437513]
["bitfinex","ETHUSD",1771949147425,4.79687989,1860.6,1859.6,1.34437513]
["bitfinex","ETHUSD",1771949147637,6.44306873,1860.3,1859.6,1.32732457]
["bitfinex","ETHUSD",1771949147925,6.44306873,1860.3,1859.6,1.32742233]
["bitfinex","ETHUSD",1771949147926,4.79687989,1860.2,1859.6,1.32742233]
["bitfinex","ETHUSD",1771949148129,11.23994862,1860.2,1859.6,1.31042159]
["bitfinex","ETHUSD",1771949148332,4.79687989,1860.1,1859.6,1.25735836]
["bitfinex","ETHUSD",1771949148542,4.79687989,1860.0,1859.6,1.20692245]
["bitfinex","ETHUSD",1771949148698,4.79687989,1860.1,1859.6,1.18961386]
["bitfinex","ETHUSD",1771949148897,3.19912345,1860.0,1859.2,5.37750053]
["bitfinex","ETHUSD",1771949149097,6.44306873,1860.2,1859.2,4.5768933]
["bitfinex","ETHUSD",1771949149337,6.44306873,1860.2,1859.0,7.89006118]
["bitfinex","ETHUSD",1771949149846,6.44306873,1860.1,1859.0,1.61369052]
["bitfinex","ETHUSD",1771949150039,6.44306873,1860.1,1859.0,1.59692052]
["bitfinex","ETHUSD",1771949150237,6.3341167,1859.7,1859.0,1.59692052]
["bitfinex","ETHUSD",1771949150536,6.44306873,1859.8,1859.0,1.54725922]
["bitfinex","ETHUSD",1771949150700,6.3341167,1860.0,1858.9,5.37923614]
["bitfinex","ETHUSD",1771949151125,12.77718543,1860.0,1858.9,5.37923614]
["bitfinex","ETHUSD",1771949151326,6.44306873,1860.0,1858.8,7.11947768]
["bitfinex","ETHUSD",1771949151509,12.77718543,1860.0,1858.9,5.37923614]
["bitfinex","ETHUSD",1771949151711,6.44306873,1860.0,1858.9,5.37923614]
["bitfinex","ETHUSD",1771949152628,12.167009,1860.3,1859.0,5.80265974]
["bitfinex","ETHUSD",1771949152808,6.3341167,1860.4,1859.0,5.80265974]
["bitfinex","ETHUSD",1771949152809,6.44306873,1860.2,1859.0,5.80265974]
["bitfinex","ETHUSD",1771949153008,7.78702332,1860.2,1859.1,1.32802047]
["bitfinex","ETHUSD",1771949153206,6.44306873,1860.0,1859.1,1.27817899]
["bitfinex","ETHUSD",1771949153415,6.44306873,1859.8,1859.1,1.22744465]
["bitfinex","ETHUSD",1771949153614,6.44306873,1859.8,1859.1,1.1764921]
["bitfinex","ETHUSD",1771949153826,6.44306873,1859.8,1859.1,1.15985508]
["bitfinex","ETHUSD",1771949154015,6.44306873,1859.8,1859.1,1.14253946]
["bitfinex","ETHUSD",1771949154220,6.44306873,1859.8,1859.1,1.07631662]
["bitfinex","ETHUSD",1771949154425,6.44306873,1859.8,1859.1,1.02679792]
["bitfinex","ETHUSD",1771949154730,6.44306873,1859.8,1859.0,5.36243826]
["bitfinex","ETHUSD",1771949155028,6.44306873,1859.8,1859.1,1.32701218]
["bitfinex","ETHUSD",1771949155231,6.44306873,1859.8,1858.9,5.37923614]
["bitfinex","ETHUSD",1771949155418,8.859959,1860.0,1858.9,5.37923614]
["bitfinex","ETHUSD",1771949155622,6.13019998,1859.9,1858.9,5.37923614]
["bitfinex","ETHUSD",1771949155923,6.13019998,1859.7,1858.8,5.3789468]
["bitfinex","ETHUSD",1771949156230,3.83620945,1859.4,1858.8,5.3789468]
["bitfinex","ETHUSD",1771949157013,3.83620945,1859.3,1858.8,5.34456886]
["bitfinex","ETHUSD",1771949157338,3.83620945,1859.4,1858.5,5.36304868]
["bitfinex","ETHUSD",1771949157519,3.83620945,1859.3,1858.5,5.34530289]
["bitfinex","ETHUSD",1771949157715,3.83620945,1859.3,1858.9,0.001]
["bitfinex","ETHUSD",1771949157914,3.83620945,1859.4,1858.9,0.001]
["bitfinex","ETHUSD",1771949158114,6.13019998,1859.6,1858.9,0.001]
["bitfinex","ETHUSD",1771949158338,0.968,1859.8,1858.9,0.001]
["bitfinex","ETHUSD",1771949158339,7.09819998,1859.8,1858.9,0.001]
["bitfinex","ETHUSD",1771949158534,30.06106698,1859.6,1858.9,0.001]
["bitfinex","ETHUSD",1771949158730,6.13019998,1859.6,1858.5,11.60058899]
["bitfinex","ETHUSD",1771949159038,6.13019998,1859.6,1858.5,10.81553338]
["bitfinex","ETHUSD",1771949159228,6.13019998,1859.6,1858.5,4.29186901]
["bitfinex","ETHUSD",1771949159429,6.13019998,1859.6,1858.5,9.67172728]
["bitfinex","ETHUSD",1771949160616,0.968,1859.8,1858.6,6.28714108]
["bitfinex","ETHUSD",1771949161008,10.293863,1859.9,1858.6,6.28714108]
["bitfinex","ETHUSD",1771949161213,1.34412019,1860.0,1858.5,5.37985827]
["bitfinex","ETHUSD",1771949161214,6.650947,1859.7,1858.5,5.37985827]
["bitfinex","ETHUSD",1771949161428,6.13019998,1859.5,1858.4,1.32734309]
["bitfinex","ETHUSD",1771949161632,3.19266807,1859.4,1858.4,1.27747939]
["bitfinex","ETHUSD",1771949161820,3.19266807,1859.3,1858.4,1.24461401]
["bitfinex","ETHUSD",1771949162028,3.19266807,1859.2,1858.4,1.24461401]
["bitfinex","ETHUSD",1771949162226,3.19266807,1859.1,1858.4,1.19221747]
["bitfinex","ETHUSD",1771949162429,3.19266807,1859.0,1858.4,1.14203067]
["bitfinex","ETHUSD",1771949162615,3.19266807,1858.9,1858.4,1.1083516]
["bitfinex","ETHUSD",1771949162811,3.19266807,1858.9,1858.4,1.07392952]
["bitfinex","ETHUSD",1771949162812,3.19266807,1858.8,1858.4,1.07392952]
["bitfinex","ETHUSD",1771949163133,13.43331668,1859.5,1858.4,1.04119136]
["bitfinex","ETHUSD",1771949163445,2.076,1859.4,1858.4,7.5983628]
["bitfinex","ETHUSD",1771949163615,7.09919998,1859.5,1858.4,7.5983628]
["bitfinex","ETHUSD",1771949163616,0.969,1859.5,1858.4,7.54930128]
["bitfinex","ETHUSD",1771949163817,1.34401946,1860.1,1858.6,6.27087166]
["bitfinex","ETHUSD",1771949164013,18.062562,1860.0,1858.6,6.27087166]
["bitfinex","ETHUSD",1771949164208,13.711715,1859.8,1858.6,6.21989256]
["bitfinex","ETHUSD",1771949164441,12.806265,1860.1,1858.6,6.1858735]
["bitfinex","ETHUSD",1771949164644,8.44314698,1860.2,1858.6,6.1858735]
["bitfinex","ETHUSD",1771949164645,2.31295298,1860.2,1858.8,6.27068367]
["bitfinex","ETHUSD",1771949164829,0.969,1860.2,1858.8,6.21968289]
["bitfinex","ETHUSD",1771949165340,0.969,1860.2,1859.1,6.28714108]
["bitfinex","ETHUSD",1771949165544,0.969,1860.2,1859.3,6.25417613]
["bitfinex","ETHUSD",1771949165720,0.969,1860.2,1859.3,6.20451565]
["bitfinex","ETHUSD",1771949165924,0.969,1860.2,1859.3,6.18727532]
["bitfinex","ETHUSD",1771949166117,7.47587533,1860.6,1859.3,6.1526469]
["bitfinex","ETHUSD",1771949166449,6.13219998,1860.6,1859.3,6.06547448]
["bitfinex","ETHUSD",1771949166622,0.002,1860.6,1859.7,10.743087]
["bitfinex","ETHUSD",1771949166822,0.002,1860.6,1859.8,7.20489508]
["bitfinex","ETHUSD",1771949167230,0.002,1861.2,1860.3,2.87437056]
["bitfinex","ETHUSD",1771949167575,0.002,1861.2,1860.3,1.30956857]
["bitfinex","ETHUSD",1771949167746,0.002,1861.2,1860.3,1.25793484]
["bitfinex","ETHUSD",1771949168045,0.002,1861.2,1860.3,1.22406968]
["bitfinex","ETHUSD",1771949168341,0.002,1861.2,1860.3,1.15729435]
["bitfinex","ETHUSD",1771949168549,0.002,1861.2,1860.3,1.10612878]
["bitfinex","ETHUSD",1771949168734,0.002,1861.2,1860.5,9.14465223]
["bitfinex","ETHUSD",1771949168938,0.002,1861.2,1860.5,9.1104256]
["bitfinex","ETHUSD",1771949169317,0.002,1861.2,1860.5,9.06011185]
["bitfinex","ETHUSD",1771949169633,0.002,1861.2,1860.6,1.29240619]
["bitfinex","ETHUSD",1771949169816,0.002,1861.2,1860.6,1.24085899]
["bitfinex","ETHUSD",1771949170018,0.002,1861.2,1860.6,1.2242502]
["bitfinex","ETHUSD",1771949170346,0.002,1861.2,1860.5,11.49391893]
["bitfinex","ETHUSD",1771949170525,0.002,1861.2,1860.6,1.32600027]
["bitfinex","ETHUSD",1771949170727,4.79726446,1861.0,1860.3,1.29316731]
["bitfinex","ETHUSD",1771949170935,0.002,1861.2,1859.4,2.8914087]
["bitfinex","ETHUSD",1771949170936,10.92746444,1860.7,1859.4,2.8914087]
["bitfinex","ETHUSD",1771949171131,4.79726446,1860.4,1859.6,1.34437513]
["bitfinex","ETHUSD",1771949171446,4.79726446,1860.4,1859.2,1.34466437]
["bitfinex","ETHUSD",1771949171447,10.92746444,1860.1,1859.2,1.34466437]
["bitfinex","ETHUSD",1771949171649,4.79726446,1859.6,1859.1,0.001]
["bitfinex","ETHUSD",1771949171846,4.79726446,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771949172145,6.39961537,1860.3,1859.1,9.17954978]
["bitfinex","ETHUSD",1771949172329,13.57112,1860.1,1858.9,1.32919008]
["bitfinex","ETHUSD",1771949172528,13.57112,1860.1,1858.9,1.27723315]
["bitfinex","ETHUSD",1771949172732,13.57112,1860.1,1858.9,1.2256701]
["bitfinex","ETHUSD",1771949172937,13.57112,1860.1,1858.9,1.17350682]
["bitfinex","ETHUSD",1771949173135,7.971536,1860.1,1858.9,1.17350682]
["bitfinex","ETHUSD",1771949173344,14.10173598,1860.1,1858.8,6.31484109]
["bitfinex","ETHUSD",1771949173665,14.10173598,1860.1,1858.9,1.3099997]
["bitfinex","ETHUSD",1771949173666,23.897253,1859.8,1858.9,1.3099997]
["bitfinex","ETHUSD",1771949174163,2.241473,1859.7,1858.8,2.24601745]
["bitfinex","ETHUSD",1771949174446,7.809709,1859.7,1858.8,8.53315853]
["bitfinex","ETHUSD",1771949174664,0.08192,1860.5,1859.4,6.28714108]
["bitfinex","ETHUSD",1771949174818,14.148338,1860.8,1859.6,6.28714108]
["bitfinex","ETHUSD",1771949175019,3.20046589,1860.7,1859.6,6.28714108]
["bitfinex","ETHUSD",1771949175242,3.20046589,1860.6,1859.6,6.28714108]
["bitfinex","ETHUSD",1771949175441,3.19966718,1860.5,1859.6,6.28714108]
["bitfinex","ETHUSD",1771949175752,3.19966718,1860.4,1859.7,1.34430284]
["bitfinex","ETHUSD",1771949175963,3.19966718,1860.3,1859.7,1.34430284]
["bitfinex","ETHUSD",1771949176122,1.34363274,1860.7,1859.7,1.34430284]
["bitfinex","ETHUSD",1771949176319,18.83426,1860.7,1859.7,1.34430284]
["bitfinex","ETHUSD",1771949176626,2.31249088,1860.9,1859.7,1.34430284]
["bitfinex","ETHUSD",1771949176951,2.31244946,1860.9,1859.7,7.63144392]
["bitfinex","ETHUSD",1771949177322,15.998358,1860.8,1859.7,7.63144392]
["bitfinex","ETHUSD",1771949177541,2.31244946,1860.9,1859.7,7.63144392]
["bitfinex","ETHUSD",1771949177854,30.0,1860.7,1859.7,1.34430284]
["bitfinex","ETHUSD",1771949178239,23.882626,1860.7,1859.7,1.34430284]
["bitfinex","ETHUSD",1771949178460,23.882626,1860.7,1859.8,6.28714108]
["bitfinex","ETHUSD",1771949178740,7.47277198,1862.1,1861.3,30.64634548]
["bitfinex","ETHUSD",1771949178950,7.47277198,1862.1,1860.6,9.18318216]
["bitfinex","ETHUSD",1771949178951,6.13019998,1861.9,1861.0,30.64634548]
["bitfinex","ETHUSD",1771949179152,6.13019998,1861.5,1860.8,30.64634548]
["bitfinex","ETHUSD",1771949179532,6.13019998,1861.5,1860.9,30.64634548]
["bitfinex","ETHUSD",1771949179733,2.31085345,1861.8,1861.0,1.34336378]
["bitfinex","ETHUSD",1771949179933,2.584726,1861.7,1861.0,1.34336378]
["bitfinex","ETHUSD",1771949180333,2.584726,1861.7,1860.6,5.37456654]
["bitfinex","ETHUSD",1771949180334,6.13019998,1861.7,1860.6,1.34365258]
["bitfinex","ETHUSD",1771949180545,6.13019998,1861.5,1860.8,30.646346]
["bitfinex","ETHUSD",1771949180756,24.886121,1861.3,1860.6,30.646346]
["bitfinex","ETHUSD",1771949181063,6.13019998,1861.4,1860.7,30.646346]
["bitfinex","ETHUSD",1771949181554,1.691,1861.3,1860.7,30.646346]
["bitfinex","ETHUSD",1771949181757,1.34321942,1861.2,1860.6,1.34360253]
["bitfinex","ETHUSD",1771949182953,1.691,1861.1,1860.6,1.34360253]
["bitfinex","ETHUSD",1771949183140,7.82119998,1861.1,1860.0,1.34408602]
["bitfinex","ETHUSD",1771949183341,7.82119998,1861.1,1860.5,29.996592]
["bitfinex","ETHUSD",1771949183744,1.34336378,1861.0,1860.4,29.996592]
["bitfinex","ETHUSD",1771949183940,1.34336378,1861.0,1859.7,12.63148516]
["bitfinex","ETHUSD",1771949183941,18.19740712,1860.9,1859.8,5.37666784]
["bitfinex","ETHUSD",1771949184248,6.24308912,1860.8,1860.1,29.996592]
["bitfinex","ETHUSD",1771949184446,6.24308912,1860.6,1859.9,31.34075028]
["bitfinex","ETHUSD",1771949184642,7.21108912,1860.5,1859.7,1.34425772]
["bitfinex","ETHUSD",1771949185064,7.21108912,1860.5,1860.3,0.001]
["bitfinex","ETHUSD",1771949185266,6.47741934,1860.3,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949185451,1.691,1860.2,1859.7,26.67465]
["bitfinex","ETHUSD",1771949185665,0.968,1860.2,1860.1,0.001]
["bitfinex","ETHUSD",1771949185857,1.692,1860.1,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949186054,3.03602655,1860.1,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949186260,3.03603461,1860.1,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949186471,1.692,1860.1,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949186842,3.03602455,1860.1,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949187043,1.692,1860.1,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949187252,3.03601745,1860.1,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949187451,3.03601764,1860.1,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949187670,6.47741934,1859.9,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949187972,21.59982134,1859.6,1858.8,0.001]
["bitfinex","ETHUSD",1771949188176,6.79649,1859.3,1858.8,0.001]
["bitfinex","ETHUSD",1771949188387,3.1950868,1859.2,1858.8,0.001]
["bitfinex","ETHUSD",1771949188557,3.1950868,1859.1,1858.8,0.001]
["bitfinex","ETHUSD",1771949188757,4.88685709,1859.0,1858.8,0.001]
["bitfinex","ETHUSD",1771949188965,1.692,1859.0,1858.8,0.001]
["bitfinex","ETHUSD",1771949189356,1.692,1859.0,1858.4,1.34519151]
["bitfinex","ETHUSD",1771949189558,1.692,1859.0,1857.9,1.34560525]
["bitfinex","ETHUSD",1771949189857,3.19376181,1858.9,1857.9,1.34560525]
["bitfinex","ETHUSD",1771949190263,11.01609464,1858.9,1857.9,1.34560525]
["bitfinex","ETHUSD",1771949190470,3.19376181,1858.8,1857.9,1.34560525]
["bitfinex","ETHUSD",1771949190781,1.694,1858.8,1857.9,1.34560525]
["bitfinex","ETHUSD",1771949190978,1.693,1858.7,1857.9,1.34560525]
["bitfinex","ETHUSD",1771949191284,9.03102137,1859.2,1857.9,7.69590139]
["bitfinex","ETHUSD",1771949191451,3.19040254,1859.1,1857.9,7.69590139]
["bitfinex","ETHUSD",1771949191645,1.693,1859.2,1857.9,7.69590139]
["bitfinex","ETHUSD",1771949191862,6.47741934,1859.3,1857.9,7.69590139]
["bitfinex","ETHUSD",1771949192194,4.88392396,1859.2,1857.9,7.69590139]
["bitfinex","ETHUSD",1771949192361,1.694,1859.2,1857.9,7.69590139]
["bitfinex","ETHUSD",1771949192695,2.55360203,1859.5,1857.9,7.69590139]
["bitfinex","ETHUSD",1771949192847,3.18961321,1859.4,1858.1,6.35029614]
["bitfinex","ETHUSD",1771949193048,2.55360203,1859.6,1857.9,1.34560525]
["bitfinex","ETHUSD",1771949193049,3.52260203,1859.8,1858.3,6.35029614]
["bitfinex","ETHUSD",1771949193278,3.89768941,1860.0,1858.5,6.35029614]
["bitfinex","ETHUSD",1771949193448,9.03102137,1860.1,1858.7,6.35029614]
["bitfinex","ETHUSD",1771949193762,0.969,1860.2,1858.9,6.35029614]
["bitfinex","ETHUSD",1771949193975,6.47741934,1860.0,1859.0,1.34480903]
["bitfinex","ETHUSD",1771949194751,19.233121,1859.9,1859.0,1.34480903]
["bitfinex","ETHUSD",1771949194953,6.47741934,1859.8,1859.0,1.34480903]
["bitfinex","ETHUSD",1771949195706,4.4482,1859.9,1859.0,1.34480903]
["bitfinex","ETHUSD",1771949195884,1.34430284,1859.7,1858.6,5.37923614]
["bitfinex","ETHUSD",1771949196198,6.47741934,1859.8,1858.6,5.37923614]
["bitfinex","ETHUSD",1771949197063,7.82165449,1859.8,1858.6,5.37923614]
["bitfinex","ETHUSD",1771949197288,7.82165449,1859.8,1859.0,0.001]
["bitfinex","ETHUSD",1771949197482,6.47741934,1859.6,1859.0,0.001]
["bitfinex","ETHUSD",1771949198203,7.82180143,1859.6,1859.0,0.001]
["bitfinex","ETHUSD",1771949198682,6.47741934,1859.6,1859.0,0.001]
["bitfinex","ETHUSD",1771949199085,3.89779221,1859.9,1859.0,0.001]
["bitfinex","ETHUSD",1771949199262,6.47741934,1859.7,1859.0,0.001]
["bitfinex","ETHUSD",1771949200300,7.82172463,1859.7,1859.0,0.001]
["bitfinex","ETHUSD",1771949200464,7.82172792,1859.7,1859.0,0.001]
["bitfinex","ETHUSD",1771949200791,7.82172329,1859.7,1859.0,0.001]
["bitfinex","ETHUSD",1771949201588,7.82172329,1859.7,1858.9,0.001]
["bitfinex","ETHUSD",1771949201589,15.104493,1859.4,1858.7,0.001]
["bitfinex","ETHUSD",1771949201797,6.47741934,1859.3,1858.7,0.001]
["bitfinex","ETHUSD",1771949201998,6.47741934,1859.1,1858.7,0.001]
["bitfinex","ETHUSD",1771949202294,7.82216817,1859.1,1858.7,0.001]
["bitfinex","ETHUSD",1771949202680,6.47741934,1859.1,1858.7,0.001]
["bitfinex","ETHUSD",1771949202881,7.82215681,1859.1,1858.7,0.001]
["bitfinex","ETHUSD",1771949203068,19.233121,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771949203260,6.47741934,1858.9,1858.4,1.34524037]
["bitfinex","ETHUSD",1771949203465,6.47741934,1858.9,1858.2,5.3813948]
["bitfinex","ETHUSD",1771949203694,6.47741934,1858.9,1857.8,1.34567768]
["bitfinex","ETHUSD",1771949203882,6.47741934,1858.5,1857.8,1.34567768]
["bitfinex","ETHUSD",1771949204582,0.969,1858.8,1857.8,7.69597382]
["bitfinex","ETHUSD",1771949205399,6.47741934,1858.6,1857.8,1.34567768]
["bitfinex","ETHUSD",1771949205604,9.6652007,1858.5,1857.8,1.34567768]
["bitfinex","ETHUSD",1771949205783,6.47741934,1858.3,1857.8,1.34567768]
["bitfinex","ETHUSD",1771949206091,6.47741934,1858.3,1857.5,1.34589502]
["bitfinex","ETHUSD",1771949206504,6.47741934,1858.3,1857.2,5.38539678]
["bitfinex","ETHUSD",1771949207277,6.47741934,1858.3,1857.2,0.001]
["bitfinex","ETHUSD",1771949207278,25.71054034,1858.0,1857.2,0.001]
["bitfinex","ETHUSD",1771949207506,6.47741934,1858.0,1857.2,0.001]
["bitfinex","ETHUSD",1771949207703,0.969,1858.1,1857.2,0.001]
["bitfinex","ETHUSD",1771949208107,6.47741934,1858.3,1857.2,0.001]
["bitfinex","ETHUSD",1771949208312,9.21445737,1858.7,1857.2,0.001]
["bitfinex","ETHUSD",1771949208313,6.47741934,1858.7,1857.2,6.35129614]
["bitfinex","ETHUSD",1771949208522,6.47741934,1858.5,1857.3,1.34603995]
["bitfinex","ETHUSD",1771949210387,3.18748498,1858.4,1857.3,1.34603995]
["bitfinex","ETHUSD",1771949210587,3.18748498,1858.4,1857.4,0.001]
["bitfinex","ETHUSD",1771949210924,9.66490432,1858.4,1857.4,0.001]
["bitfinex","ETHUSD",1771949211110,6.47741934,1858.4,1857.4,0.001]
["bitfinex","ETHUSD",1771949211431,3.8986528,1858.7,1857.5,6.35029614]
["bitfinex","ETHUSD",1771949211715,5.7538891,1859.0,1857.7,6.35029614]
["bitfinex","ETHUSD",1771949211716,3.52260203,1859.0,1857.7,6.35029614]
["bitfinex","ETHUSD",1771949212021,3.18987695,1858.9,1857.7,6.35029614]
["bitfinex","ETHUSD",1771949212379,3.18987695,1858.9,1857.9,6.35029614]
["bitfinex","ETHUSD",1771949212587,3.18987695,1858.9,1858.0,7.69582897]
["bitfinex","ETHUSD",1771949212818,3.18987695,1858.9,1858.0,1.34553283]
["bitfinex","ETHUSD",1771949213214,3.83419991,1859.3,1858.0,7.69582897]
["bitfinex","ETHUSD",1771949213215,2.55360203,1859.3,1858.0,7.69582897]
["bitfinex","ETHUSD",1771949213519,2.55360203,1859.2,1858.0,7.69582897]
["bitfinex","ETHUSD",1771949214607,2.55360203,1859.0,1858.0,7.69582897]
["bitfinex","ETHUSD",1771949215012,2.55360203,1859.0,1858.0,1.34553283]
["bitfinex","ETHUSD",1771949215222,5.99514907,1858.7,1858.0,1.34553283]
["bitfinex","ETHUSD",1771949215511,2.55360203,1858.6,1858.0,1.34553283]
["bitfinex","ETHUSD",1771949216294,2.55360203,1858.7,1858.0,7.60619109]
["bitfinex","ETHUSD",1771949216486,3.9803689,1859.0,1858.0,1.34553283]
["bitfinex","ETHUSD",1771949216691,2.55360203,1858.7,1858.0,1.34553283]
["bitfinex","ETHUSD",1771949217332,8.5487511,1858.4,1857.7,1.34569056]
["bitfinex","ETHUSD",1771949217489,2.55360203,1858.3,1857.7,1.34569056]
["bitfinex","ETHUSD",1771949217698,2.55360203,1858.2,1857.7,1.34569056]
["bitfinex","ETHUSD",1771949217891,4.7848891,1858.5,1857.7,1.34569056]
["bitfinex","ETHUSD",1771949217892,2.55360203,1858.3,1857.7,1.34569056]
["bitfinex","ETHUSD",1771949218122,2.55360203,1858.4,1857.7,1.34569056]
["bitfinex","ETHUSD",1771949218489,5.99514907,1858.7,1857.6,5.38300048]
["bitfinex","ETHUSD",1771949218490,2.55360203,1858.5,1857.6,5.38300048]
["bitfinex","ETHUSD",1771949218692,2.55360203,1858.5,1857.6,5.32155307]
["bitfinex","ETHUSD",1771949218892,2.55360203,1858.5,1857.5,5.38357605]
["bitfinex","ETHUSD",1771949219792,3.8987779,1858.5,1857.5,5.38357605]
["bitfinex","ETHUSD",1771949219992,2.55360203,1858.5,1857.5,5.38357605]
["bitfinex","ETHUSD",1771949220891,2.55360203,1858.6,1857.6,7.22965826]
["bitfinex","ETHUSD",1771949221092,4.7848891,1859.0,1857.6,7.22965826]
["bitfinex","ETHUSD",1771949221289,0.08192,1859.0,1857.7,6.26065826]
["bitfinex","ETHUSD",1771949221510,25.21678207,1858.9,1857.7,6.26065826]
["bitfinex","ETHUSD",1771949221713,19.221633,1858.8,1857.7,6.26065826]
["bitfinex","ETHUSD",1771949221909,19.221633,1858.7,1857.7,6.26065826]
["bitfinex","ETHUSD",1771949222211,19.221633,1858.5,1857.6,0.969]
["bitfinex","ETHUSD",1771949222609,7.34039228,1858.4,1857.7,1.34575012]
["bitfinex","ETHUSD",1771949222827,5.99514907,1858.4,1857.6,2.31479529]
["bitfinex","ETHUSD",1771949223023,1.34512728,1858.6,1857.6,2.31479529]
["bitfinex","ETHUSD",1771949223229,12.901349,1858.5,1857.6,1.34579529]
["bitfinex","ETHUSD",1771949223404,3.990244,1858.7,1857.6,1.34579529]
["bitfinex","ETHUSD",1771949223604,3.990244,1858.7,1857.6,7.60645355]
["bitfinex","ETHUSD",1771949223810,1.34496148,1858.8,1857.6,7.60645355]
["bitfinex","ETHUSD",1771949224333,12.904861,1858.8,1857.6,7.60645355]
["bitfinex","ETHUSD",1771949224826,19.221633,1858.7,1857.6,7.60645355]
["bitfinex","ETHUSD",1771949224998,19.221633,1858.6,1857.6,7.60745355]
["bitfinex","ETHUSD",1771949225195,3.2063304,1858.5,1857.6,7.60745355]
["bitfinex","ETHUSD",1771949225421,3.2063304,1858.4,1857.6,1.34679529]
["bitfinex","ETHUSD",1771949225622,3.2063304,1858.3,1857.6,1.34679529]
["bitfinex","ETHUSD",1771949225812,10.78003817,1858.7,1857.6,1.34679529]
["bitfinex","ETHUSD",1771949225813,3.2063304,1858.2,1857.6,1.34679529]
["bitfinex","ETHUSD",1771949226011,3.2063304,1858.1,1857.6,1.34679529]
["bitfinex","ETHUSD",1771949226211,3.2063304,1858.0,1857.6,1.34679529]
["bitfinex","ETHUSD",1771949226428,3.20942582,1857.9,1857.6,1.34681669]
["bitfinex","ETHUSD",1771949226605,5.99514907,1858.3,1857.6,0.001]
["bitfinex","ETHUSD",1771949226606,3.20942582,1857.8,1857.6,0.001]
["bitfinex","ETHUSD",1771949226808,3.20942582,1857.7,1857.5,0.001]
["bitfinex","ETHUSD",1771949227112,3.20942582,1857.6,1857.5,0.001]
["bitfinex","ETHUSD",1771949227312,4.55511279,1857.8,1857.5,0.001]
["bitfinex","ETHUSD",1771949227663,3.20942582,1857.7,1857.3,0.001]
["bitfinex","ETHUSD",1771949227805,3.20942582,1857.7,1857.1,1.34717781]
["bitfinex","ETHUSD",1771949227806,3.20942582,1857.6,1857.1,1.34717316]
["bitfinex","ETHUSD",1771949228130,5.79455908,1857.9,1857.1,1.34718258]
["bitfinex","ETHUSD",1771949228328,8.743715,1858.0,1857.1,1.34718258]
["bitfinex","ETHUSD",1771949228728,13.09431259,1858.4,1857.1,7.23065826]
["bitfinex","ETHUSD",1771949228931,10.28776,1858.3,1857.1,7.23065826]
["bitfinex","ETHUSD",1771949229119,6.96414907,1858.4,1857.1,7.23065826]
["bitfinex","ETHUSD",1771949229322,0.969,1858.4,1857.1,7.23065826]
["bitfinex","ETHUSD",1771949229524,4.7848891,1858.7,1857.3,6.26065826]
["bitfinex","ETHUSD",1771949229834,1.34696183,1858.8,1857.3,6.26065826]
["bitfinex","ETHUSD",1771949230008,19.221633,1858.7,1857.3,6.26065826]
["bitfinex","ETHUSD",1771949230208,3.471944,1858.7,1857.3,6.26065826]
["bitfinex","ETHUSD",1771949230608,4.7868891,1858.8,1857.7,6.26065826]
["bitfinex","ETHUSD",1771949230805,4.7868891,1858.8,1857.4,31.34596748]
["bitfinex","ETHUSD",1771949230806,1.34696901,1858.8,1857.8,7.23065826]
["bitfinex","ETHUSD",1771949231005,0.002,1858.8,1857.8,7.23065826]
["bitfinex","ETHUSD",1771949231434,5.99514907,1858.7,1857.8,0.97]
["bitfinex","ETHUSD",1771949231640,1.34695523,1858.8,1857.8,0.97]
["bitfinex","ETHUSD",1771949231940,19.221633,1858.7,1857.8,0.97]
["bitfinex","ETHUSD",1771949232138,5.173935,1858.7,1857.8,0.97]
["bitfinex","ETHUSD",1771949232343,9.77758,1858.5,1857.8,0.97]
["bitfinex","ETHUSD",1771949232649,1.34695494,1858.8,1857.8,0.97]
["bitfinex","ETHUSD",1771949232650,4.7868891,1858.8,1857.9,1.34560525]
["bitfinex","ETHUSD",1771949232830,12.12701225,1858.8,1857.9,1.34560525]
["bitfinex","ETHUSD",1771949233032,19.221633,1858.7,1857.9,1.34560525]
["bitfinex","ETHUSD",1771949233345,12.341045,1858.7,1857.9,1.34560525]
["bitfinex","ETHUSD",1771949233740,19.221633,1858.6,1857.8,6.35242101]
["bitfinex","ETHUSD",1771949233946,19.221633,1858.6,1857.9,1.34560525]
["bitfinex","ETHUSD",1771949234147,4.7848891,1858.7,1857.9,1.34560525]
["bitfinex","ETHUSD",1771949234445,1.3469732,1858.8,1857.9,7.60626351]
["bitfinex","ETHUSD",1771949234655,0.002,1858.8,1857.7,5.38242101]
["bitfinex","ETHUSD",1771949235358,0.002,1858.8,1857.8,6.26065826]
["bitfinex","ETHUSD",1771949235572,25.21678207,1858.7,1857.6,5.38242101]
["bitfinex","ETHUSD",1771949235860,4.86366,1858.6,1857.6,5.38242101]
["bitfinex","ETHUSD",1771949236365,4.86366,1858.6,1857.4,11.64394852]
["bitfinex","ETHUSD",1771949236366,5.99514907,1858.5,1857.4,6.26065826]
["bitfinex","ETHUSD",1771949236522,12.553114,1858.3,1857.5,1.34584748]
["bitfinex","ETHUSD",1771949236717,1.34536686,1858.3,1857.5,1.34584748]
["bitfinex","ETHUSD",1771949236920,4.7848891,1858.4,1857.5,1.34584748]
["bitfinex","ETHUSD",1771949237141,5.7538891,1858.6,1857.5,7.60650574]
["bitfinex","ETHUSD",1771949237342,0.969,1858.6,1857.5,7.60650574]
["bitfinex","ETHUSD",1771949239830,2.31410231,1858.6,1857.5,7.60650574]
["bitfinex","ETHUSD",1771949240039,19.221633,1858.5,1857.5,7.60650574]
["bitfinex","ETHUSD",1771949240232,3.21718721,1858.4,1857.5,7.60650574]
["bitfinex","ETHUSD",1771949240444,3.21718721,1858.3,1857.5,7.60650574]
["bitfinex","ETHUSD",1771949240649,2.31409955,1858.6,1857.5,7.60650574]
["bitfinex","ETHUSD",1771949240650,3.21718721,1858.2,1857.5,7.60650574]
["bitfinex","ETHUSD",1771949240853,3.21718721,1858.1,1857.5,7.60650574]
["bitfinex","ETHUSD",1771949241160,12.085233,1858.5,1857.5,7.60650574]
["bitfinex","ETHUSD",1771949241347,6.885734,1858.5,1857.5,7.60650574]
["bitfinex","ETHUSD",1771949242351,25.21678207,1858.3,1857.5,1.34584748]
["bitfinex","ETHUSD",1771949242544,19.221633,1858.2,1857.5,1.34584748]
["bitfinex","ETHUSD",1771949242742,19.118985,1858.3,1857.5,7.60650574]
["bitfinex","ETHUSD",1771949242928,0.969,1858.6,1857.5,7.60650574]
["bitfinex","ETHUSD",1771949242929,8.39503915,1858.6,1857.5,7.60650574]
["bitfinex","ETHUSD",1771949243125,8.39503915,1858.6,1857.7,0.102648]
["bitfinex","ETHUSD",1771949243126,19.118985,1858.4,1857.7,0.102648]
["bitfinex","ETHUSD",1771949243326,19.118985,1858.4,1857.6,0.102648]
["bitfinex","ETHUSD",1771949243665,9.649023,1858.2,1857.5,1.34584748]
["bitfinex","ETHUSD",1771949244564,6.82609,1858.2,1857.5,1.34584748]
["bitfinex","ETHUSD",1771949244740,6.08093386,1858.3,1857.5,1.34584748]
["bitfinex","ETHUSD",1771949245135,4.7848891,1858.5,1857.5,1.44849548]
["bitfinex","ETHUSD",1771949245335,6.797891,1858.4,1857.7,0.102648]
["bitfinex","ETHUSD",1771949247460,6.71549391,1858.5,1857.8,1.34567768]
["bitfinex","ETHUSD",1771949247657,7.30605628,1858.5,1857.8,1.34567768]
["bitfinex","ETHUSD",1771949247963,10.568188,1858.4,1857.8,1.34567768]
["bitfinex","ETHUSD",1771949248261,19.118985,1858.3,1857.5,1.34589502]
["bitfinex","ETHUSD",1771949248432,4.813432,1858.2,1857.5,1.34589502]
["bitfinex","ETHUSD",1771949248930,25.07986037,1858.0,1857.4,1.34596271]
["bitfinex","ETHUSD",1771949249126,5.96087537,1858.0,1857.4,1.34596271]
["bitfinex","ETHUSD",1771949249330,6.13028018,1858.2,1857.3,0.001]
["bitfinex","ETHUSD",1771949249563,9.889726,1858.1,1857.3,0.001]
["bitfinex","ETHUSD",1771949249763,15.85060137,1858.1,1857.3,0.001]
["bitfinex","ETHUSD",1771949249931,19.118985,1857.9,1857.3,0.001]
["bitfinex","ETHUSD",1771949250131,5.96087537,1857.9,1857.3,0.001]
["bitfinex","ETHUSD",1771949250363,19.118985,1857.8,1857.3,0.001]
["bitfinex","ETHUSD",1771949250538,3.909944,1857.8,1857.3,0.001]
["bitfinex","ETHUSD",1771949250742,2.610254,1857.8,1857.3,0.001]
["bitfinex","ETHUSD",1771949251087,2.610254,1857.8,1857.1,6.35460873]
["bitfinex","ETHUSD",1771949251088,8.953466,1857.8,1857.1,1.34714986]
["bitfinex","ETHUSD",1771949251252,5.96087537,1857.6,1857.1,1.34714986]
["bitfinex","ETHUSD",1771949251433,7.30671471,1857.6,1857.1,0.001]
["bitfinex","ETHUSD",1771949251768,11.17068131,1857.6,1857.1,0.001]
["bitfinex","ETHUSD",1771949251971,7.30671471,1857.6,1857.1,0.001]
["bitfinex","ETHUSD",1771949252544,3.8639666,1857.7,1857.4,0.001]
["bitfinex","ETHUSD",1771949252744,2.20367,1857.7,1857.4,0.001]
["bitfinex","ETHUSD",1771949253071,3.21659793,1857.6,1857.4,0.001]
["bitfinex","ETHUSD",1771949253376,6.17958458,1857.9,1857.4,0.001]
["bitfinex","ETHUSD",1771949253377,3.21659793,1857.5,1857.4,0.001]
["bitfinex","ETHUSD",1771949253867,0.97,1857.9,1857.4,0.001]
["bitfinex","ETHUSD",1771949254035,3.21541939,1857.8,1857.4,0.001]
["bitfinex","ETHUSD",1771949254234,3.21541939,1857.7,1857.4,0.001]
["bitfinex","ETHUSD",1771949254467,3.8659666,1858.1,1857.4,0.001]
["bitfinex","ETHUSD",1771949254468,0.002,1858.1,1857.4,0.001]
["bitfinex","ETHUSD",1771949254638,3.21502854,1858.0,1857.4,5.99827991]
["bitfinex","ETHUSD",1771949254841,3.21502854,1857.9,1857.4,5.99827991]
["bitfinex","ETHUSD",1771949255052,3.21502854,1857.8,1857.4,0.001]
["bitfinex","ETHUSD",1771949255249,3.21502854,1857.7,1857.4,0.001]
["bitfinex","ETHUSD",1771949255451,3.21502854,1857.6,1857.4,0.001]
["bitfinex","ETHUSD",1771949255662,3.21502854,1857.5,1857.4,0.001]
["bitfinex","ETHUSD",1771949255865,3.8639666,1858.0,1857.4,0.001]
["bitfinex","ETHUSD",1771949256047,3.21532858,1857.9,1857.4,0.001]
["bitfinex","ETHUSD",1771949256373,3.21532858,1857.8,1857.4,0.001]
["bitfinex","ETHUSD",1771949256543,3.21532858,1857.7,1857.3,0.001]
["bitfinex","ETHUSD",1771949256747,3.21532858,1857.6,1857.1,1.34718491]
["bitfinex","ETHUSD",1771949256951,3.21532858,1857.5,1857.1,1.34718491]
["bitfinex","ETHUSD",1771949257270,19.118985,1857.8,1857.1,1.34718491]
["bitfinex","ETHUSD",1771949257459,3.2150181,1857.7,1857.1,1.34718491]
["bitfinex","ETHUSD",1771949257654,3.2150181,1857.6,1857.1,1.34718491]
["bitfinex","ETHUSD",1771949257837,3.2150181,1857.5,1857.1,7.34446482]
["bitfinex","ETHUSD",1771949258038,1.34565073,1857.9,1857.1,7.34446482]
["bitfinex","ETHUSD",1771949258251,3.21468184,1857.8,1857.1,7.34446482]
["bitfinex","ETHUSD",1771949258459,3.21468184,1857.7,1857.1,7.34446482]
["bitfinex","ETHUSD",1771949258739,3.21468184,1857.6,1857.1,7.34446482]
["bitfinex","ETHUSD",1771949258942,1.34565073,1857.9,1857.1,7.34446482]
["bitfinex","ETHUSD",1771949259135,1.34565073,1857.9,1857.1,0.001]
["bitfinex","ETHUSD",1771949259136,19.118985,1857.7,1857.1,0.001]
["bitfinex","ETHUSD",1771949259438,3.21529402,1857.6,1857.1,0.001]
["bitfinex","ETHUSD",1771949259765,4.56120256,1857.5,1857.1,0.001]
["bitfinex","ETHUSD",1771949259970,3.21529402,1857.4,1857.1,0.001]
["bitfinex","ETHUSD",1771949260171,3.21529402,1857.4,1856.5,5.99727991]
["bitfinex","ETHUSD",1771949260363,3.21529402,1857.3,1856.6,7.34382736]
["bitfinex","ETHUSD",1771949260545,3.21529402,1857.2,1856.6,1.34654745]
["bitfinex","ETHUSD",1771949260739,3.21529402,1857.1,1856.6,1.34654745]
["bitfinex","ETHUSD",1771949260938,15.66525,1857.5,1856.6,1.34654745]
["bitfinex","ETHUSD",1771949261272,3.21480414,1857.4,1856.6,7.34382736]
["bitfinex","ETHUSD",1771949261476,9.82484197,1857.9,1856.6,7.34382736]
["bitfinex","ETHUSD",1771949261674,3.21390185,1857.8,1856.6,7.34382736]
["bitfinex","ETHUSD",1771949261982,3.21390185,1857.7,1856.8,5.99727991]
["bitfinex","ETHUSD",1771949262186,5.7568891,1858.1,1857.1,5.99727991]
["bitfinex","ETHUSD",1771949262187,4.8359666,1858.1,1857.1,5.99727991]
["bitfinex","ETHUSD",1771949262476,2.31746374,1858.1,1857.1,5.99727991]
["bitfinex","ETHUSD",1771949262691,0.002,1858.1,1857.1,5.99727991]
["bitfinex","ETHUSD",1771949263768,0.002,1858.1,1857.3,5.99727991]
["bitfinex","ETHUSD",1771949264185,0.002,1858.1,1857.3,2.90204636]
["bitfinex","ETHUSD",1771949264348,0.002,1858.1,1857.4,5.99727991]
["bitfinex","ETHUSD",1771949265865,0.002,1858.1,1857.5,7.34317493]
["bitfinex","ETHUSD",1771949266161,0.002,1857.8,1857.5,7.34317493]
["bitfinex","ETHUSD",1771949267184,0.002,1858.1,1857.5,7.34317493]
["bitfinex","ETHUSD",1771949267693,0.002,1858.1,1857.3,5.38358008]
["bitfinex","ETHUSD",1771949268491,25.07986037,1857.9,1857.1,5.38468651]
["bitfinex","ETHUSD",1771949268669,19.118985,1857.8,1857.1,5.38468651]
["bitfinex","ETHUSD",1771949268857,19.118985,1857.8,1857.1,1.34618491]
["bitfinex","ETHUSD",1771949269072,2.26938,1857.7,1857.1,1.34618491]
["bitfinex","ETHUSD",1771949269596,3.8639666,1858.0,1857.1,7.34346482]
["bitfinex","ETHUSD",1771949269769,6.93,1858.0,1857.1,7.34346482]
["bitfinex","ETHUSD",1771949269970,0.002,1858.1,1857.1,7.34346482]
["bitfinex","ETHUSD",1771949270170,1.34746271,1858.1,1857.1,7.34346482]
["bitfinex","ETHUSD",1771949270398,5.96087537,1857.9,1857.1,1.34618491]
["bitfinex","ETHUSD",1771949271191,0.002,1858.1,1857.1,7.34346482]
["bitfinex","ETHUSD",1771949271700,1.34746099,1858.1,1857.1,7.34346482]
["bitfinex","ETHUSD",1771949272009,0.002,1858.1,1857.1,7.34346482]
["bitfinex","ETHUSD",1771949272906,0.002,1858.1,1857.4,5.99727991]
["bitfinex","ETHUSD",1771949273074,3.86203058,1858.9,1858.0,5.99727991]
["bitfinex","ETHUSD",1771949273284,0.002,1859.0,1858.0,6.96727991]
["bitfinex","ETHUSD",1771949273810,0.002,1859.0,1858.1,1.34546041]
["bitfinex","ETHUSD",1771949274113,3.21569224,1858.9,1858.1,1.34546041]
["bitfinex","ETHUSD",1771949274675,3.21569224,1858.8,1858.1,7.34274032]
["bitfinex","ETHUSD",1771949274988,0.002,1859.0,1858.1,7.34274032]
["bitfinex","ETHUSD",1771949275668,3.2154548,1859.0,1858.1,7.34274032]
["bitfinex","ETHUSD",1771949275876,3.2134548,1858.9,1858.1,7.34274032]
["bitfinex","ETHUSD",1771949276071,5.8368091,1859.5,1858.4,6.13357514]
["bitfinex","ETHUSD",1771949276072,2.39638938,1859.5,1858.4,6.13357514]
["bitfinex","ETHUSD",1771949276380,2.39638938,1859.5,1858.1,1.34546041]
["bitfinex","ETHUSD",1771949276381,6.340553,1859.0,1858.1,1.34546041]
["bitfinex","ETHUSD",1771949276583,6.340553,1858.8,1858.0,2.31549101]
["bitfinex","ETHUSD",1771949276783,2.90204636,1859.1,1858.0,2.31549101]
["bitfinex","ETHUSD",1771949276784,6.340553,1858.7,1858.0,2.31549101]
["bitfinex","ETHUSD",1771949277003,11.258087,1858.9,1858.0,2.31549101]
["bitfinex","ETHUSD",1771949277507,15.889715,1858.8,1858.0,2.31549101]
["bitfinex","ETHUSD",1771949277713,6.340553,1858.7,1858.0,2.31553084]
["bitfinex","ETHUSD",1771949277892,8.612639,1858.6,1858.0,0.97]
["bitfinex","ETHUSD",1771949278090,1.34517083,1858.5,1858.0,2.31552932]
["bitfinex","ETHUSD",1771949278292,1.34517083,1858.5,1858.0,0.97]
["bitfinex","ETHUSD",1771949278496,1.34517083,1858.5,1858.0,2.31552711]
["bitfinex","ETHUSD",1771949278699,3.34415,1858.9,1858.0,2.31552711]
["bitfinex","ETHUSD",1771949278904,6.340553,1859.0,1858.0,8.44910225]
["bitfinex","ETHUSD",1771949279087,7.68517147,1859.3,1858.0,2.31552711]
["bitfinex","ETHUSD",1771949279283,3.87204636,1859.5,1858.0,2.31552711]
["bitfinex","ETHUSD",1771949279284,3.344,1859.5,1858.5,6.13357514]
["bitfinex","ETHUSD",1771949279599,3.344,1859.5,1858.2,8.46123793]
["bitfinex","ETHUSD",1771949279600,6.340553,1859.5,1858.3,6.13357514]
["bitfinex","ETHUSD",1771949279779,0.002,1859.0,1858.3,6.13357514]
["bitfinex","ETHUSD",1771949279981,0.002,1859.0,1858.1,5.38181257]
["bitfinex","ETHUSD",1771949280236,6.342553,1859.0,1858.1,5.38181257]
["bitfinex","ETHUSD",1771949280403,17.735637,1858.9,1858.0,5.38191279]
["bitfinex","ETHUSD",1771949280716,16.080688,1858.9,1858.0,5.38191279]
["bitfinex","ETHUSD",1771949281006,6.340553,1858.7,1857.8,1.34567768]
["bitfinex","ETHUSD",1771949281175,2.56555738,1858.9,1857.8,7.47925282]
["bitfinex","ETHUSD",1771949281604,0.002,1859.0,1858.2,2.90204636]
["bitfinex","ETHUSD",1771949281907,0.002,1859.2,1858.6,6.13357514]
["bitfinex","ETHUSD",1771949282085,0.002,1859.2,1858.7,1.34502609]
["bitfinex","ETHUSD",1771949283232,0.002,1859.2,1858.5,0.969]
["bitfinex","ETHUSD",1771949283515,0.002,1859.2,1858.5,2.31415586]
["bitfinex","ETHUSD",1771949284086,6.342553,1859.2,1858.5,2.3141632]
["bitfinex","ETHUSD",1771949284486,6.342553,1859.2,1858.5,0.969]
["bitfinex","ETHUSD",1771949284682,6.342553,1859.2,1857.8,1.34567768]
["bitfinex","ETHUSD",1771949284683,2.90204636,1858.8,1857.8,1.34567768]
["bitfinex","ETHUSD",1771949284890,19.118985,1858.7,1857.8,1.34567768]
["bitfinex","ETHUSD",1771949285110,9.24259936,1858.8,1857.8,1.34567768]
["bitfinex","ETHUSD",1771949285299,19.118985,1858.7,1857.8,1.34567768]
["bitfinex","ETHUSD",1771949285522,2.56555738,1858.8,1857.9,6.13357514]
["bitfinex","ETHUSD",1771949285690,5.4243,1859.0,1857.9,6.13357514]
["bitfinex","ETHUSD",1771949285890,13.073035,1858.9,1857.9,6.13357514]
["bitfinex","ETHUSD",1771949286092,9.519258,1858.9,1858.0,1.34553283]
["bitfinex","ETHUSD",1771949286401,3.818,1858.9,1858.0,7.47910797]
["bitfinex","ETHUSD",1771949286597,7.28594164,1859.0,1858.0,7.47910797]
["bitfinex","ETHUSD",1771949286818,3.811821,1858.9,1858.0,7.47910797]
["bitfinex","ETHUSD",1771949287853,7.46651983,1859.1,1858.0,7.47910797]
["bitfinex","ETHUSD",1771949288055,2.56755738,1859.2,1858.2,6.13357514]
["bitfinex","ETHUSD",1771949288056,0.002,1859.2,1858.2,6.13357514]
["bitfinex","ETHUSD",1771949288355,0.002,1859.2,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949288650,9.54661838,1859.2,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949288833,15.578135,1859.0,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949289150,8.22,1859.1,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949289351,0.002,1859.2,1858.3,7.47889075]
["bitfinex","ETHUSD",1771949289951,3.20645312,1859.2,1858.3,7.47889075]
["bitfinex","ETHUSD",1771949290259,4.55115055,1859.2,1858.3,7.47889075]
["bitfinex","ETHUSD",1771949290434,4.55115055,1859.2,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949290435,19.118985,1859.0,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949290622,3.20445312,1858.9,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949290823,19.118985,1859.0,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949291024,3.20595061,1858.9,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949291225,3.20595061,1858.8,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949291433,16.779996,1859.0,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949291641,3.20813668,1858.9,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949291870,13.238104,1859.1,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949292036,3.20987935,1859.0,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949292236,3.20787935,1858.9,1858.2,5.38126244]
["bitfinex","ETHUSD",1771949292437,3.20787935,1858.8,1858.2,5.38126244]
["bitfinex","ETHUSD",1771949292637,3.20898421,1858.7,1858.1,2.31542425]
["bitfinex","ETHUSD",1771949293249,3.20898421,1858.7,1858.1,2.31545655]
["bitfinex","ETHUSD",1771949293250,16.095241,1858.6,1858.1,2.31545655]
["bitfinex","ETHUSD",1771949293449,10.99415,1858.8,1858.1,2.31545655]
["bitfinex","ETHUSD",1771949293678,3.21013453,1858.7,1858.1,2.31545655]
["bitfinex","ETHUSD",1771949293873,3.21013453,1858.6,1858.1,2.31545655]
["bitfinex","ETHUSD",1771949294073,3.21013869,1858.5,1858.1,1.34645784]
["bitfinex","ETHUSD",1771949294243,3.21058597,1858.4,1858.0,0.001]
["bitfinex","ETHUSD",1771949295453,14.28637912,1858.7,1858.0,0.001]
["bitfinex","ETHUSD",1771949295454,2.56555738,1858.8,1858.0,0.001]
["bitfinex","ETHUSD",1771949295662,3.120752,1858.7,1858.0,0.001]
["bitfinex","ETHUSD",1771949295988,3.2107571,1858.6,1858.0,0.001]
["bitfinex","ETHUSD",1771949296168,3.2107571,1858.5,1858.0,0.001]
["bitfinex","ETHUSD",1771949296374,5.473106,1858.7,1858.0,0.001]
["bitfinex","ETHUSD",1771949296673,3.21089461,1858.6,1858.0,0.001]
["bitfinex","ETHUSD",1771949296976,2.56755738,1859.0,1858.0,6.13457514]
["bitfinex","ETHUSD",1771949297178,1.34679566,1859.1,1858.0,6.13457514]
["bitfinex","ETHUSD",1771949297179,0.002,1859.1,1858.3,6.13357514]
["bitfinex","ETHUSD",1771949298245,0.002,1859.1,1858.4,1.34524321]
["bitfinex","ETHUSD",1771949298446,0.002,1859.1,1858.4,7.47881835]
["bitfinex","ETHUSD",1771949298881,0.002,1859.1,1858.4,1.34524321]
["bitfinex","ETHUSD",1771949299452,0.002,1859.1,1858.4,7.47881835]
["bitfinex","ETHUSD",1771949301459,0.002,1859.3,1858.6,6.13357514]
["bitfinex","ETHUSD",1771949301797,0.002,1859.3,1858.7,6.13357514]
["bitfinex","ETHUSD",1771949302605,0.002,1859.3,1858.9,6.13357514]
["bitfinex","ETHUSD",1771949302851,0.002,1859.6,1859.0,6.13357514]
["bitfinex","ETHUSD",1771949303173,0.002,1859.6,1858.8,2.31395373]
["bitfinex","ETHUSD",1771949303499,0.002,1859.6,1858.9,5.8552806]
["bitfinex","ETHUSD",1771949303664,0.002,1859.6,1859.0,5.8552806]
["bitfinex","ETHUSD",1771949304571,0.002,1859.6,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949306055,0.002,1859.6,1859.1,1.3457367]
["bitfinex","ETHUSD",1771949306259,0.002,1859.5,1859.1,1.3457367]
["bitfinex","ETHUSD",1771949306688,0.002,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771949307391,7.364483,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771949307564,3.43969,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771949308290,6.07458822,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771949308861,1.34459205,1859.3,1859.0,0.001]
["bitfinex","ETHUSD",1771949309089,7.41918027,1859.3,1859.0,0.001]
["bitfinex","ETHUSD",1771949309593,2.7863,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771949310316,2.7863,1859.2,1858.3,5.38068334]
["bitfinex","ETHUSD",1771949310317,8.009204,1859.0,1858.2,2.31433756]
["bitfinex","ETHUSD",1771949310526,8.009204,1859.0,1858.3,0.001]
["bitfinex","ETHUSD",1771949310817,3.85847024,1859.2,1858.3,5.91211099]
["bitfinex","ETHUSD",1771949310818,11.739018,1859.2,1858.3,5.91211099]
["bitfinex","ETHUSD",1771949312122,7.131931,1859.1,1858.4,1.34524321]
["bitfinex","ETHUSD",1771949312326,7.131931,1859.1,1858.4,1.34624321]
["bitfinex","ETHUSD",1771949312621,6.07458822,1859.2,1858.4,1.34624321]
["bitfinex","ETHUSD",1771949312820,6.183556,1859.1,1858.4,1.34624321]
["bitfinex","ETHUSD",1771949313011,6.07458822,1859.2,1858.4,1.34624321]
["bitfinex","ETHUSD",1771949313211,6.195538,1859.1,1858.4,1.34624321]
["bitfinex","ETHUSD",1771949314028,6.07458822,1859.2,1858.4,0.001]
["bitfinex","ETHUSD",1771949314522,2.476038,1859.2,1858.4,5.91211099]
["bitfinex","ETHUSD",1771949314726,2.31353938,1859.4,1858.4,5.91211099]
["bitfinex","ETHUSD",1771949315321,0.969,1859.4,1858.4,5.91211099]
["bitfinex","ETHUSD",1771949315524,2.31354904,1859.4,1858.4,5.91211099]
["bitfinex","ETHUSD",1771949315823,9.43058822,1859.2,1858.4,0.001]
["bitfinex","ETHUSD",1771949316026,6.882,1859.1,1858.4,0.001]
["bitfinex","ETHUSD",1771949316326,5.953,1859.1,1858.4,0.001]
["bitfinex","ETHUSD",1771949317213,0.969,1859.4,1858.4,5.91211099]
["bitfinex","ETHUSD",1771949317724,2.31353152,1859.4,1858.4,5.91211099]
["bitfinex","ETHUSD",1771949317921,2.31353152,1859.4,1858.5,1.34517083]
["bitfinex","ETHUSD",1771949318123,0.969,1859.4,1858.5,7.25628182]
["bitfinex","ETHUSD",1771949318327,0.969,1859.4,1858.6,5.91211099]
["bitfinex","ETHUSD",1771949318531,0.002,1859.5,1858.6,5.91211099]
["bitfinex","ETHUSD",1771949319696,6.07658822,1859.5,1858.6,5.91211099]
["bitfinex","ETHUSD",1771949320004,6.07658822,1859.5,1858.7,1.34502609]
["bitfinex","ETHUSD",1771949320005,14.44653908,1859.3,1858.7,1.34502609]
["bitfinex","ETHUSD",1771949320331,19.118985,1859.2,1858.6,1.34609846]
["bitfinex","ETHUSD",1771949320511,5.868102,1859.2,1858.6,1.34609846]
["bitfinex","ETHUSD",1771949320828,6.882,1859.2,1858.6,1.34609846]
["bitfinex","ETHUSD",1771949321424,6.792,1859.2,1858.6,1.34609846]
["bitfinex","ETHUSD",1771949322225,6.792,1859.2,1858.2,0.97]
["bitfinex","ETHUSD",1771949322226,6.07458822,1858.9,1858.2,0.001]
["bitfinex","ETHUSD",1771949322401,6.07458822,1858.6,1857.5,5.38343994]
["bitfinex","ETHUSD",1771949322598,3.85847024,1858.7,1857.6,7.25689242]
["bitfinex","ETHUSD",1771949322833,7.407144,1858.7,1857.6,7.25789242]
["bitfinex","ETHUSD",1771949323009,3.413871,1858.6,1857.6,7.25789242]
["bitfinex","ETHUSD",1771949323221,6.07458822,1858.7,1857.6,7.25789242]
["bitfinex","ETHUSD",1771949323630,6.07458822,1858.7,1857.6,7.25689242]
["bitfinex","ETHUSD",1771949324042,3.321654,1858.7,1857.6,7.25689242]
["bitfinex","ETHUSD",1771949324201,0.969,1858.8,1857.8,5.91111099]
["bitfinex","ETHUSD",1771949324638,6.07458822,1859.0,1857.8,5.91111099]
["bitfinex","ETHUSD",1771949324822,4.7848891,1859.3,1858.0,5.91111099]
["bitfinex","ETHUSD",1771949324823,5.20103409,1859.2,1858.0,5.91111099]
["bitfinex","ETHUSD",1771949325137,2.190754,1859.2,1858.2,5.91111099]
["bitfinex","ETHUSD",1771949325762,11.27556627,1859.3,1858.3,0.001]
["bitfinex","ETHUSD",1771949325763,17.88636022,1859.1,1858.3,0.001]
["bitfinex","ETHUSD",1771949325950,7.13644,1858.7,1858.2,0.001]
["bitfinex","ETHUSD",1771949326149,7.41959519,1858.8,1858.2,0.001]
["bitfinex","ETHUSD",1771949326364,6.19174,1858.7,1858.2,0.001]
["bitfinex","ETHUSD",1771949326569,4.41515,1858.9,1858.2,0.001]
["bitfinex","ETHUSD",1771949327057,6.07458822,1859.1,1858.2,5.91211099]
["bitfinex","ETHUSD",1771949327263,3.8453,1859.0,1858.2,5.91211099]
["bitfinex","ETHUSD",1771949327456,3.8453,1859.0,1858.2,5.91111099]
["bitfinex","ETHUSD",1771949327849,11.35740087,1859.4,1858.3,5.91211099]
["bitfinex","ETHUSD",1771949328038,6.07458822,1859.4,1858.3,5.91211099]
["bitfinex","ETHUSD",1771949328233,7.41910877,1859.4,1858.5,5.91111099]
["bitfinex","ETHUSD",1771949328630,2.31548288,1859.5,1858.6,0.001]
["bitfinex","ETHUSD",1771949328842,6.938264,1859.4,1858.6,0.001]
["bitfinex","ETHUSD",1771949329068,6.938264,1859.4,1858.5,5.91111099]
["bitfinex","ETHUSD",1771949329270,4.684844,1859.4,1858.6,0.001]
["bitfinex","ETHUSD",1771949329474,3.73308,1859.4,1858.6,0.001]
["bitfinex","ETHUSD",1771949329669,6.07458822,1859.4,1858.6,0.001]
["bitfinex","ETHUSD",1771949330461,7.41913792,1859.4,1858.4,7.2563542]
["bitfinex","ETHUSD",1771949330659,6.07458822,1859.4,1858.5,0.001]
["bitfinex","ETHUSD",1771949330981,7.41911534,1859.4,1858.5,0.001]
["bitfinex","ETHUSD",1771949331286,0.002,1859.3,1858.5,0.002]
["bitfinex","ETHUSD",1771949331452,6.07658822,1859.3,1858.5,0.002]
["bitfinex","ETHUSD",1771949331655,6.07458822,1859.1,1858.5,0.002]
["bitfinex","ETHUSD",1771949332750,3.85834036,1859.3,1858.5,0.002]
["bitfinex","ETHUSD",1771949333053,9.63958822,1859.2,1858.5,0.002]
["bitfinex","ETHUSD",1771949333257,6.07458822,1858.8,1858.4,0.001]
["bitfinex","ETHUSD",1771949333666,3.85634036,1859.0,1858.2,0.001]
["bitfinex","ETHUSD",1771949333667,16.76222922,1858.5,1858.2,0.001]
["bitfinex","ETHUSD",1771949333868,9.696811,1858.7,1858.2,0.001]
["bitfinex","ETHUSD",1771949334087,2.39115,1858.7,1858.2,0.001]
["bitfinex","ETHUSD",1771949334787,6.102814,1858.6,1858.2,0.001]
["bitfinex","ETHUSD",1771949335279,0.969,1858.8,1858.2,0.001]
["bitfinex","ETHUSD",1771949336059,6.11678766,1858.6,1858.2,0.001]
["bitfinex","ETHUSD",1771949336379,3.21795001,1858.5,1858.2,0.001]
["bitfinex","ETHUSD",1771949336580,4.56319322,1858.4,1858.2,0.001]
["bitfinex","ETHUSD",1771949336881,3.21795001,1858.3,1858.2,0.001]
["bitfinex","ETHUSD",1771949337282,3.21795001,1858.4,1858.2,0.001]
["bitfinex","ETHUSD",1771949337483,3.21795001,1858.3,1858.2,0.001]
["bitfinex","ETHUSD",1771949337975,3.21795001,1858.4,1858.2,0.001]
["bitfinex","ETHUSD",1771949338176,3.21795001,1858.3,1858.2,0.001]
["bitfinex","ETHUSD",1771949338486,3.21795001,1858.4,1858.2,0.001]
["bitfinex","ETHUSD",1771949338696,3.21795001,1858.3,1858.2,0.001]
["bitfinex","ETHUSD",1771949338863,6.11678766,1858.5,1858.2,0.001]
["bitfinex","ETHUSD",1771949338864,4.56319437,1858.4,1858.2,0.001]
["bitfinex","ETHUSD",1771949339071,3.21795001,1858.3,1858.2,0.001]
["bitfinex","ETHUSD",1771949339469,3.21795001,1858.4,1858.2,0.001]
["bitfinex","ETHUSD",1771949339670,3.21795001,1858.3,1858.2,0.001]
["bitfinex","ETHUSD",1771949339956,4.56320118,1858.4,1857.6,6.2182288]
["bitfinex","ETHUSD",1771949340159,4.56320118,1858.4,1857.4,11.60202687]
["bitfinex","ETHUSD",1771949340160,3.21795001,1858.3,1857.4,11.60202687]
["bitfinex","ETHUSD",1771949340364,3.21795001,1858.3,1857.5,6.2182288]
["bitfinex","ETHUSD",1771949340987,3.21795001,1858.3,1857.6,7.56405136]
["bitfinex","ETHUSD",1771949341196,0.969,1858.8,1857.6,7.56405136]
["bitfinex","ETHUSD",1771949341359,3.21524138,1858.7,1857.6,7.56405136]
["bitfinex","ETHUSD",1771949342090,6.11678766,1859.0,1857.7,6.2182288]
["bitfinex","ETHUSD",1771949342287,11.31976251,1859.3,1857.7,6.2182288]
["bitfinex","ETHUSD",1771949342491,0.002,1859.3,1857.7,6.2182288]
["bitfinex","ETHUSD",1771949342788,0.002,1859.3,1857.6,1.34582256]
["bitfinex","ETHUSD",1771949342789,0.002,1859.3,1857.9,6.2182288]
["bitfinex","ETHUSD",1771949342994,0.002,1859.3,1858.3,6.2182288]
["bitfinex","ETHUSD",1771949344284,0.002,1859.3,1858.4,6.2182288]
["bitfinex","ETHUSD",1771949344604,0.002,1859.1,1858.4,6.2182288]
["bitfinex","ETHUSD",1771949344924,0.002,1859.1,1858.6,6.2182288]
["bitfinex","ETHUSD",1771949345129,1e-08,1859.4,1858.8,6.2182288]
["bitfinex","ETHUSD",1771949347212,1e-08,1859.4,1858.9,7.56311018]
["bitfinex","ETHUSD",1771949347790,1e-08,1859.4,1858.9,1.34488138]
["bitfinex","ETHUSD",1771949348407,1e-08,1859.4,1858.8,1.34490544]
["bitfinex","ETHUSD",1771949348579,18.97462501,1859.4,1858.8,1.34490544]
["bitfinex","ETHUSD",1771949348784,18.97462501,1859.4,1858.8,7.56313424]
["bitfinex","ETHUSD",1771949348785,9.95322301,1859.4,1858.8,7.56313424]
["bitfinex","ETHUSD",1771949348987,1e-08,1859.4,1858.8,7.56313424]
["bitfinex","ETHUSD",1771949349591,1e-08,1859.4,1858.8,1.34490544]
["bitfinex","ETHUSD",1771949350199,1e-08,1859.4,1858.7,6.34895225]
["bitfinex","ETHUSD",1771949350401,1e-08,1859.4,1858.8,1.3449465]
["bitfinex","ETHUSD",1771949351195,1.34451974,1859.4,1858.8,1.3449465]
["bitfinex","ETHUSD",1771949351584,1e-08,1859.4,1858.8,1.3449465]
["bitfinex","ETHUSD",1771949351783,1e-08,1859.4,1858.8,7.5631753]
["bitfinex","ETHUSD",1771949352184,0.002,1859.6,1858.8,1.3449465]
["bitfinex","ETHUSD",1771949352419,0.002,1859.6,1858.9,6.2182288]
["bitfinex","ETHUSD",1771949353213,0.002,1859.6,1859.1,6.2182288]
["bitfinex","ETHUSD",1771949354091,1e-08,1859.8,1859.1,6.2182288]
["bitfinex","ETHUSD",1771949354288,1.2501475,1860.1,1859.1,6.2182288]
["bitfinex","ETHUSD",1771949354289,0.2811475,1860.1,1859.1,6.2182288]
["bitfinex","ETHUSD",1771949355185,7.46041451,1860.7,1859.1,6.2182288]
["bitfinex","ETHUSD",1771949355385,5.37349999,1861.0,1859.5,6.2182288]
["bitfinex","ETHUSD",1771949355386,7.46015501,1861.0,1859.5,6.2182288]
["bitfinex","ETHUSD",1771949355637,6.11678766,1860.6,1859.6,0.969]
["bitfinex","ETHUSD",1771949355919,2.20469,1860.5,1859.6,7.1872288]
["bitfinex","ETHUSD",1771949356587,6.11678766,1860.6,1859.6,7.1872288]
["bitfinex","ETHUSD",1771949356788,6.11678766,1860.9,1859.6,7.1872288]
["bitfinex","ETHUSD",1771949357123,2.74126,1860.8,1859.6,7.1872288]
["bitfinex","ETHUSD",1771949357291,0.002,1860.7,1859.8,6.2182288]
["bitfinex","ETHUSD",1771949359326,0.002,1860.7,1860.0,6.2182288]
["bitfinex","ETHUSD",1771949361120,0.002,1861.1,1860.2,6.2182288]
["bitfinex","ETHUSD",1771949361320,0.002,1861.1,1860.5,1.3437248]
["bitfinex","ETHUSD",1771949362905,6.11878766,1861.1,1860.3,2.31281213]
["bitfinex","ETHUSD",1771949363394,1.34336378,1861.0,1860.3,2.31281213]
["bitfinex","ETHUSD",1771949363726,7.53955681,1861.0,1860.3,0.969]
["bitfinex","ETHUSD",1771949364093,25.31517803,1860.9,1860.3,0.969]
["bitfinex","ETHUSD",1771949364297,19.118985,1860.8,1860.3,0.969]
["bitfinex","ETHUSD",1771949364510,19.118985,1860.8,1860.1,1.34395457]
["bitfinex","ETHUSD",1771949364511,6.19619303,1860.7,1859.8,0.969]
["bitfinex","ETHUSD",1771949364830,1.34336378,1861.0,1859.8,2.31323056]
["bitfinex","ETHUSD",1771949364831,6.19619303,1860.6,1859.8,2.31323056]
["bitfinex","ETHUSD",1771949365041,6.3583059,1860.9,1859.9,5.99975003]
["bitfinex","ETHUSD",1771949365521,7.70176112,1860.9,1860.0,1.34408602]
["bitfinex","ETHUSD",1771949365736,7.70176112,1860.9,1860.0,7.34383605]
["bitfinex","ETHUSD",1771949366328,7.70175669,1860.9,1860.0,7.34383605]
["bitfinex","ETHUSD",1771949366922,1.34345079,1860.9,1860.0,7.34383605]
["bitfinex","ETHUSD",1771949367308,1.34336378,1861.0,1860.0,7.34383605]
["bitfinex","ETHUSD",1771949367614,5.170395,1861.0,1860.0,7.34383605]
["bitfinex","ETHUSD",1771949367819,3.324921,1861.0,1860.0,7.34383605]
["bitfinex","ETHUSD",1771949367998,6.3583059,1860.9,1860.0,7.34383605]
["bitfinex","ETHUSD",1771949368525,0.002,1861.1,1860.1,2.71403921]
["bitfinex","ETHUSD",1771949368847,0.002,1861.1,1860.2,5.99975003]
["bitfinex","ETHUSD",1771949369595,0.002,1861.1,1860.4,5.99975003]
["bitfinex","ETHUSD",1771949369997,0.002,1861.0,1860.4,5.99975003]
["bitfinex","ETHUSD",1771949370302,5.37158355,1861.7,1860.3,1.34386926]
["bitfinex","ETHUSD",1771949370303,1.34260837,1862.1,1860.8,5.99975003]
["bitfinex","ETHUSD",1771949370516,2.63600606,1862.2,1860.8,5.99975003]
["bitfinex","ETHUSD",1771949370731,2.55851185,1862.6,1860.7,13.56626063]
["bitfinex","ETHUSD",1771949370732,7.70056654,1862.6,1861.0,5.99975003]
["bitfinex","ETHUSD",1771949371026,2.62225,1862.5,1861.0,5.99975003]
["bitfinex","ETHUSD",1771949371326,7.70056654,1862.6,1861.0,5.99975003]
["bitfinex","ETHUSD",1771949371327,6.3583059,1862.2,1861.0,5.99975003]
["bitfinex","ETHUSD",1771949371629,1.34264232,1862.0,1861.1,1.3432916]
["bitfinex","ETHUSD",1771949371822,1.34264232,1862.0,1861.2,0.968]
["bitfinex","ETHUSD",1771949372002,7.70085706,1862.2,1861.2,0.968]
["bitfinex","ETHUSD",1771949372999,6.3583059,1862.0,1861.1,1.3432916]
["bitfinex","ETHUSD",1771949373510,1.34255116,1862.2,1861.1,7.34304163]
["bitfinex","ETHUSD",1771949373715,7.70091873,1862.1,1861.1,7.34304163]
["bitfinex","ETHUSD",1771949374115,7.60091873,1862.1,1861.1,7.34304163]
["bitfinex","ETHUSD",1771949374933,7.60091873,1862.1,1861.1,1.3432916]
["bitfinex","ETHUSD",1771949374934,25.4772909,1862.0,1861.1,1.3432916]
["bitfinex","ETHUSD",1771949375132,19.118985,1861.9,1861.1,1.3432916]
["bitfinex","ETHUSD",1771949376021,1.34278655,1861.8,1861.1,1.3432916]
["bitfinex","ETHUSD",1771949376228,19.118985,1861.7,1860.7,5.37423553]
["bitfinex","ETHUSD",1771949376402,19.118985,1861.7,1860.6,0.968]
["bitfinex","ETHUSD",1771949376607,19.118985,1861.7,1860.1,5.02702775]
["bitfinex","ETHUSD",1771949376608,19.118985,1861.4,1860.1,5.02702775]
["bitfinex","ETHUSD",1771949376807,2.88987641,1861.5,1860.1,5.02702775]
["bitfinex","ETHUSD",1771949376808,2.511,1861.3,1860.2,5.99975003]
["bitfinex","ETHUSD",1771949377037,19.118985,1861.6,1860.2,5.99975003]
["bitfinex","ETHUSD",1771949377220,21.67749685,1861.7,1860.2,5.99975003]
["bitfinex","ETHUSD",1771949377536,19.118985,1861.6,1860.2,5.99975003]
["bitfinex","ETHUSD",1771949377718,19.118985,1861.3,1860.2,5.99975003]
["bitfinex","ETHUSD",1771949378239,19.118985,1861.1,1860.2,7.34366666]
["bitfinex","ETHUSD",1771949379119,14.598733,1861.1,1860.2,7.34366666]
["bitfinex","ETHUSD",1771949379622,1.3430751,1861.5,1860.6,5.99975003]
["bitfinex","ETHUSD",1771949379936,1.34289126,1861.7,1860.6,5.99975003]
["bitfinex","ETHUSD",1771949380127,7.361393,1861.6,1860.6,5.99975003]
["bitfinex","ETHUSD",1771949380317,1.34300295,1861.5,1860.6,7.34333711]
["bitfinex","ETHUSD",1771949381144,11.72990449,1861.7,1860.6,7.34333711]
["bitfinex","ETHUSD",1771949381312,6.3583059,1861.7,1860.6,7.34333711]
["bitfinex","ETHUSD",1771949381507,3.19158171,1861.8,1860.6,7.34333711]
["bitfinex","ETHUSD",1771949381906,19.118985,1861.7,1860.6,7.34333711]
["bitfinex","ETHUSD",1771949382734,1.34286693,1861.7,1860.6,7.34333711]
["bitfinex","ETHUSD",1771949385036,6.3583059,1861.5,1860.6,1.34358708]
["bitfinex","ETHUSD",1771949385242,6.3583059,1861.5,1860.4,8.31154706]
["bitfinex","ETHUSD",1771949385243,6.3583059,1861.4,1860.4,8.31154706]
["bitfinex","ETHUSD",1771949386750,7.70139092,1861.4,1860.4,8.31154706]
["bitfinex","ETHUSD",1771949387124,2.150851,1861.3,1860.4,8.31154706]
["bitfinex","ETHUSD",1771949387468,8.5091569,1861.3,1860.4,8.31154706]
["bitfinex","ETHUSD",1771949387615,19.118985,1861.0,1860.4,2.31179223]
["bitfinex","ETHUSD",1771949387812,9.617433,1861.0,1860.4,2.31179223]
["bitfinex","ETHUSD",1771949388030,3.854715,1861.0,1860.4,2.31179223]
["bitfinex","ETHUSD",1771949389149,2.55851185,1861.3,1860.4,8.31154226]
["bitfinex","ETHUSD",1771949389352,3.90163737,1861.4,1860.5,5.99975003]
["bitfinex","ETHUSD",1771949389819,6.3583059,1861.2,1860.4,0.968]
["bitfinex","ETHUSD",1771949390020,19.118985,1861.1,1860.4,2.31178802]
["bitfinex","ETHUSD",1771949391124,1.34335231,1861.1,1860.4,2.31178802]
["bitfinex","ETHUSD",1771949391446,1.34335231,1861.1,1860.4,0.968]
["bitfinex","ETHUSD",1771949391646,1.34335231,1861.1,1860.4,2.31179251]
["bitfinex","ETHUSD",1771949391954,7.70165821,1861.1,1860.4,2.31179251]
["bitfinex","ETHUSD",1771949392250,7.70165821,1861.1,1860.4,0.968]
["bitfinex","ETHUSD",1771949392548,6.3583059,1861.1,1860.4,1.34379277]
["bitfinex","ETHUSD",1771949392747,5.047402,1861.1,1860.4,1.34379277]
["bitfinex","ETHUSD",1771949393651,7.70160511,1861.1,1860.3,5.37642382]
["bitfinex","ETHUSD",1771949394519,7.70160511,1861.1,1860.2,0.001]
["bitfinex","ETHUSD",1771949394520,28.03580275,1860.8,1860.2,0.001]
["bitfinex","ETHUSD",1771949394720,28.03580275,1860.8,1860.2,1.34494083]
["bitfinex","ETHUSD",1771949394721,6.3583059,1860.7,1860.2,1.34494083]
["bitfinex","ETHUSD",1771949394931,6.3583059,1860.7,1860.2,0.001]
["bitfinex","ETHUSD",1771949395133,6.3583059,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771949395648,1.34365258,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771949395838,24.98758813,1860.5,1860.2,0.001]
["bitfinex","ETHUSD",1771949396043,5.86860313,1860.4,1860.1,0.001]
["bitfinex","ETHUSD",1771949396554,13.78693913,1860.3,1859.8,0.001]
["bitfinex","ETHUSD",1771949396744,19.118985,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771949397626,5.86860313,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771949398127,13.650046,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771949398657,5.86860313,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771949399455,19.118985,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771949399656,5.86860313,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771949399829,7.21263718,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771949400504,5.86860313,1859.9,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949400634,19.118985,1859.8,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949400831,8.75847954,1859.7,1859.0,0.001]
["bitfinex","ETHUSD",1771949401030,5.86860313,1859.6,1859.0,1.34580385]
["bitfinex","ETHUSD",1771949401255,6.128508,1859.8,1859.0,7.47926855]
["bitfinex","ETHUSD",1771949401834,19.118985,1859.6,1859.0,1.34580517]
["bitfinex","ETHUSD",1771949402454,18.666083,1859.6,1859.0,1.34580517]
["bitfinex","ETHUSD",1771949402656,5.86860313,1859.6,1859.0,0.001]
["bitfinex","ETHUSD",1771949402960,5.86860313,1859.4,1858.9,1.3458791]
["bitfinex","ETHUSD",1771949403128,5.86860313,1859.4,1858.9,0.001]
["bitfinex","ETHUSD",1771949403129,8.75847954,1859.4,1858.9,0.001]
["bitfinex","ETHUSD",1771949403331,5.86860313,1859.3,1858.9,0.001]
["bitfinex","ETHUSD",1771949403546,19.118985,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771949403841,20.46379963,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771949404040,20.46379963,1859.0,1858.2,1.345388]
["bitfinex","ETHUSD",1771949404041,19.118985,1858.9,1858.2,1.345388]
["bitfinex","ETHUSD",1771949404257,19.118985,1858.8,1858.2,1.345388]
["bitfinex","ETHUSD",1771949404439,2.76915,1859.1,1858.2,7.4788527]
["bitfinex","ETHUSD",1771949404637,2.11545,1859.1,1858.2,7.4788527]
["bitfinex","ETHUSD",1771949405060,19.118985,1858.8,1858.2,1.345388]
["bitfinex","ETHUSD",1771949405371,5.86860313,1858.8,1857.7,1.34575012]
["bitfinex","ETHUSD",1771949405677,5.86860313,1858.6,1857.7,1.34575012]
["bitfinex","ETHUSD",1771949406000,7.21381103,1858.5,1857.7,1.34575012]
["bitfinex","ETHUSD",1771949406141,9.03771,1858.4,1857.7,1.34575012]
["bitfinex","ETHUSD",1771949406346,6.488,1858.6,1857.7,7.47921482]
["bitfinex","ETHUSD",1771949406574,19.118985,1858.7,1857.7,7.47921482]
["bitfinex","ETHUSD",1771949406872,5.86860313,1858.6,1857.7,7.47921482]
["bitfinex","ETHUSD",1771949407074,22.00886141,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771949407075,13.129432,1858.4,1858.3,0.001]
["bitfinex","ETHUSD",1771949407373,13.129432,1858.4,1857.7,1.34575012]
["bitfinex","ETHUSD",1771949407374,24.98758813,1858.3,1857.6,0.001]
["bitfinex","ETHUSD",1771949407543,19.118985,1858.0,1857.6,0.001]
["bitfinex","ETHUSD",1771949407741,19.118985,1858.0,1857.5,0.001]
["bitfinex","ETHUSD",1771949407742,24.98758813,1858.0,1857.5,0.001]
["bitfinex","ETHUSD",1771949407996,19.118985,1857.8,1857.3,0.001]
["bitfinex","ETHUSD",1771949408147,19.118985,1857.7,1857.3,0.001]
["bitfinex","ETHUSD",1771949410063,19.118985,1857.7,1857.0,5.38580137]
["bitfinex","ETHUSD",1771949410064,11.64835595,1857.6,1857.0,0.001]
["bitfinex","ETHUSD",1771949410244,11.64835595,1857.6,1856.9,0.001]
["bitfinex","ETHUSD",1771949410245,19.118985,1857.4,1856.9,0.001]
["bitfinex","ETHUSD",1771949410449,5.86860313,1857.5,1856.9,1.34731021]
["bitfinex","ETHUSD",1771949410450,2.181841,1857.5,1856.9,1.34731021]
["bitfinex","ETHUSD",1771949410866,2.181841,1857.5,1856.9,0.001]
["bitfinex","ETHUSD",1771949411069,1.34575955,1857.7,1856.9,1.34732327]
["bitfinex","ETHUSD",1771949411267,8.592185,1857.5,1856.9,1.34732327]
["bitfinex","ETHUSD",1771949411479,14.46078813,1857.5,1856.9,0.001]
["bitfinex","ETHUSD",1771949411780,7.21429405,1857.8,1856.9,1.34729886]
["bitfinex","ETHUSD",1771949411958,7.2285,1857.6,1856.9,1.34729886]
["bitfinex","ETHUSD",1771949412158,13.24297,1857.7,1856.9,1.34729886]
["bitfinex","ETHUSD",1771949412354,7.300026,1857.6,1856.9,1.34729886]
["bitfinex","ETHUSD",1771949412559,3.112872,1857.7,1856.9,7.48076356]
["bitfinex","ETHUSD",1771949412889,9.714719,1857.8,1856.9,7.48076356]
["bitfinex","ETHUSD",1771949413101,8.564877,1857.8,1856.9,7.48076356]
["bitfinex","ETHUSD",1771949413250,5.86860313,1857.8,1856.9,7.48076356]
["bitfinex","ETHUSD",1771949413790,5.6546,1857.7,1856.9,7.48076356]
["bitfinex","ETHUSD",1771949413948,4.687097,1857.9,1856.9,7.48076356]
["bitfinex","ETHUSD",1771949414578,20.4645528,1858.0,1856.9,7.48076356]
["bitfinex","ETHUSD",1771949414779,12.136708,1857.9,1856.9,7.48076356]
["bitfinex","ETHUSD",1771949414986,19.118985,1857.7,1856.9,1.34729886]
["bitfinex","ETHUSD",1771949415168,19.118985,1857.5,1856.9,1.34729886]
["bitfinex","ETHUSD",1771949415582,16.950895,1857.5,1856.9,1.34729886]
["bitfinex","ETHUSD",1771949416148,16.950895,1857.5,1856.7,5.38631961]
["bitfinex","ETHUSD",1771949416149,18.262365,1857.3,1856.7,1.34742868]
["bitfinex","ETHUSD",1771949416348,19.118985,1857.2,1856.7,0.001]
["bitfinex","ETHUSD",1771949417291,6.037,1857.1,1856.7,0.001]
["bitfinex","ETHUSD",1771949417455,8.6919,1857.2,1856.7,0.001]
["bitfinex","ETHUSD",1771949417855,7.885457,1857.2,1856.7,0.001]
["bitfinex","ETHUSD",1771949418080,2.6549,1857.2,1856.7,0.001]
["bitfinex","ETHUSD",1771949418471,12.748149,1857.3,1856.7,0.001]
["bitfinex","ETHUSD",1771949418780,5.86860313,1857.2,1856.7,0.001]
["bitfinex","ETHUSD",1771949418968,13.18530557,1857.3,1856.5,1.34757229]
["bitfinex","ETHUSD",1771949418969,8.75847954,1857.1,1856.5,1.34760335]
["bitfinex","ETHUSD",1771949419173,5.86860313,1857.0,1856.5,1.34760335]
["bitfinex","ETHUSD",1771949419386,1.34605657,1857.3,1856.5,1.34760335]
["bitfinex","ETHUSD",1771949419387,19.118985,1857.2,1856.5,1.34760335]
["bitfinex","ETHUSD",1771949419572,2.88987641,1856.9,1856.4,0.001]
["bitfinex","ETHUSD",1771949419759,5.95052313,1856.8,1855.9,5.38811481]
["bitfinex","ETHUSD",1771949419951,5.95052313,1856.8,1855.8,7.48053748]
["bitfinex","ETHUSD",1771949419952,2.88987641,1856.6,1855.8,7.48053748]
["bitfinex","ETHUSD",1771949420154,2.88987641,1856.6,1855.2,2.88987641]
["bitfinex","ETHUSD",1771949420155,2.88987641,1856.3,1855.2,7.4810283]
["bitfinex","ETHUSD",1771949420450,19.118985,1856.2,1855.2,7.4810283]
["bitfinex","ETHUSD",1771949420653,2.88987641,1856.0,1855.2,7.4810283]
["bitfinex","ETHUSD",1771949420878,2.88987641,1856.0,1855.2,1.3475636]
["bitfinex","ETHUSD",1771949420879,19.118985,1855.9,1855.2,1.3475636]
["bitfinex","ETHUSD",1771949421081,5.86860313,1855.8,1855.1,1.34758688]
["bitfinex","ETHUSD",1771949421380,2.88987641,1855.9,1855.0,6.1334647]
["bitfinex","ETHUSD",1771949421556,2.20795,1855.9,1855.0,6.1334647]
["bitfinex","ETHUSD",1771949421753,15.474333,1855.8,1854.9,5.39097601]
["bitfinex","ETHUSD",1771949421960,15.474333,1855.8,1854.9,11.52444071]
["bitfinex","ETHUSD",1771949422470,16.82151735,1855.8,1854.9,11.52444071]
["bitfinex","ETHUSD",1771949422779,14.664172,1855.7,1854.9,11.52444071]
["bitfinex","ETHUSD",1771949423008,11.15921,1855.7,1854.9,5.39097601]
["bitfinex","ETHUSD",1771949423186,7.34451817,1856.0,1855.0,6.1334647]
["bitfinex","ETHUSD",1771949423187,1.956449,1856.0,1855.0,6.1334647]
["bitfinex","ETHUSD",1771949423479,1.34695834,1856.1,1855.1,6.0568392]
["bitfinex","ETHUSD",1771949423480,4.020736,1855.8,1855.1,6.0568392]
["bitfinex","ETHUSD",1771949423650,3.87615,1856.0,1855.1,6.0568392]
["bitfinex","ETHUSD",1771949424051,16.304293,1855.8,1855.0,2.814692]
["bitfinex","ETHUSD",1771949424791,16.304293,1855.5,1854.6,1.34799956]
["bitfinex","ETHUSD",1771949425282,1.34713728,1855.8,1854.8,2.814692]
["bitfinex","ETHUSD",1771949425283,4.344389,1855.8,1854.8,2.814692]
["bitfinex","ETHUSD",1771949425601,1.34695453,1856.1,1855.5,2.855426]
["bitfinex","ETHUSD",1771949425602,2.88987641,1856.1,1855.5,2.855426]
["bitfinex","ETHUSD",1771949425884,2.88987641,1856.1,1855.1,6.49150087]
["bitfinex","ETHUSD",1771949425885,6.277327,1856.0,1855.1,6.49150087]
["bitfinex","ETHUSD",1771949426087,16.203559,1855.7,1855.2,1.981]
["bitfinex","ETHUSD",1771949426256,16.203559,1855.7,1855.1,6.49150087]
["bitfinex","ETHUSD",1771949426461,14.887784,1855.7,1854.8,6.49150087]
["bitfinex","ETHUSD",1771949426787,0.08192,1856.0,1855.0,6.49150087]
["bitfinex","ETHUSD",1771949426987,3.729559,1855.9,1855.0,6.49150087]
["bitfinex","ETHUSD",1771949427173,2.760559,1855.9,1855.0,6.49150087]
["bitfinex","ETHUSD",1771949427377,6.948811,1856.0,1855.0,6.49150087]
["bitfinex","ETHUSD",1771949427963,6.922051,1855.8,1855.2,6.49150087]
["bitfinex","ETHUSD",1771949428159,0.08192,1856.1,1854.9,1.34778155]
["bitfinex","ETHUSD",1771949428371,12.17138441,1855.3,1854.6,6.49150087]
["bitfinex","ETHUSD",1771949428575,2.790008,1855.2,1854.7,1.34792688]
["bitfinex","ETHUSD",1771949428961,2.790008,1855.4,1854.7,1.34792688]
["bitfinex","ETHUSD",1771949429160,6.15909369,1855.8,1854.7,7.83942775]
["bitfinex","ETHUSD",1771949429359,6.15909369,1855.8,1854.9,13.41355187]
["bitfinex","ETHUSD",1771949429360,2.790008,1855.7,1854.9,13.41355187]
["bitfinex","ETHUSD",1771949430391,2.790008,1855.7,1855.0,2.952]
["bitfinex","ETHUSD",1771949430689,6.15909369,1856.1,1855.1,1.34763624]
["bitfinex","ETHUSD",1771949430896,6.15909369,1856.1,1855.2,2.953]
["bitfinex","ETHUSD",1771949431091,2.224177,1856.0,1855.2,9.44450087]
["bitfinex","ETHUSD",1771949431297,2.456299,1856.5,1855.3,6.49150087]
["bitfinex","ETHUSD",1771949431469,2.790008,1856.5,1855.5,13.41355187]
["bitfinex","ETHUSD",1771949431863,2.790008,1856.5,1855.6,9.875051]
["bitfinex","ETHUSD",1771949432072,2.790008,1856.5,1855.6,2.953]
["bitfinex","ETHUSD",1771949432394,2.790008,1856.6,1855.7,6.49150087]
["bitfinex","ETHUSD",1771949432586,2.790008,1856.6,1855.8,6.922051]
["bitfinex","ETHUSD",1771949432886,2.790008,1856.6,1855.9,1.34705533]
["bitfinex","ETHUSD",1771949432887,1.34656551,1856.6,1855.9,1.34705533]
["bitfinex","ETHUSD",1771949433088,2.790008,1856.5,1855.7,6.49150087]
["bitfinex","ETHUSD",1771949433397,2.790008,1856.5,1856.0,1.981]
["bitfinex","ETHUSD",1771949434261,4.13655613,1856.6,1856.0,1.981]
["bitfinex","ETHUSD",1771949434463,2.790008,1856.6,1856.0,1.981]
["bitfinex","ETHUSD",1771949434663,2.790008,1856.6,1856.1,1.34691018]
["bitfinex","ETHUSD",1771949434863,2.790008,1856.8,1856.1,1.34691018]
["bitfinex","ETHUSD",1771949435101,2.113402,1856.8,1856.1,1.34691018]
["bitfinex","ETHUSD",1771949435393,2.113402,1856.8,1856.2,1.981]
["bitfinex","ETHUSD",1771949435569,2.113402,1856.9,1856.2,1.981]
["bitfinex","ETHUSD",1771949435964,0.002,1857.0,1856.2,8.47250087]
["bitfinex","ETHUSD",1771949436169,0.002,1857.0,1856.3,2.952]
["bitfinex","ETHUSD",1771949436494,6.15909369,1856.8,1856.3,1.981]
["bitfinex","ETHUSD",1771949436705,4.1365435,1856.7,1856.2,1.981]
["bitfinex","ETHUSD",1771949437004,4.13648921,1856.7,1856.2,1.98]
["bitfinex","ETHUSD",1771949437204,2.790008,1856.6,1856.2,1.98]
["bitfinex","ETHUSD",1771949437500,0.002,1857.0,1856.2,1.98]
["bitfinex","ETHUSD",1771949437686,2.790008,1856.9,1856.2,1.98]
["bitfinex","ETHUSD",1771949438586,0.002,1857.0,1856.2,8.47150087]
["bitfinex","ETHUSD",1771949438768,2.790008,1856.9,1856.3,1.34676507]
["bitfinex","ETHUSD",1771949439798,2.790008,1856.9,1856.3,1.24403103]
["bitfinex","ETHUSD",1771949439799,6.15909369,1856.8,1856.3,1.24403103]
["bitfinex","ETHUSD",1771949439966,2.790008,1856.6,1855.8,1.98]
["bitfinex","ETHUSD",1771949440288,2.790008,1856.6,1855.9,6.49150087]
["bitfinex","ETHUSD",1771949440594,2.790008,1856.9,1855.9,6.49150087]
["bitfinex","ETHUSD",1771949440765,2.790008,1856.9,1856.0,1.34698275]
["bitfinex","ETHUSD",1771949440967,2.790008,1856.8,1856.0,1.34698275]
["bitfinex","ETHUSD",1771949441188,2.790008,1856.8,1856.1,2.951]
["bitfinex","ETHUSD",1771949441688,2.790008,1856.8,1856.0,1.34698275]
["bitfinex","ETHUSD",1771949442076,2.790008,1856.8,1856.1,1.98]
["bitfinex","ETHUSD",1771949442475,2.790008,1856.8,1856.0,1.34698275]
["bitfinex","ETHUSD",1771949442873,1.34639359,1856.9,1856.2,1.34683762]
["bitfinex","ETHUSD",1771949443076,2.790008,1856.8,1856.0,5.38776629]
["bitfinex","ETHUSD",1771949443276,2.790008,1856.8,1856.1,1.979]
["bitfinex","ETHUSD",1771949443687,8.94910169,1856.8,1856.1,1.979]
["bitfinex","ETHUSD",1771949443863,1.34639359,1856.9,1855.7,1.34720051]
["bitfinex","ETHUSD",1771949443864,8.94910169,1856.7,1855.7,1.34720051]
["bitfinex","ETHUSD",1771949444067,2.790008,1856.6,1855.8,2.95]
["bitfinex","ETHUSD",1771949444384,2.790008,1856.6,1855.7,1.34720051]
["bitfinex","ETHUSD",1771949444597,2.790008,1856.6,1855.8,2.95]
["bitfinex","ETHUSD",1771949444903,2.790008,1856.6,1855.9,1.34705533]
["bitfinex","ETHUSD",1771949445214,0.002,1856.7,1855.9,7.8385562]
["bitfinex","ETHUSD",1771949445383,0.002,1856.7,1856.1,2.790008]
["bitfinex","ETHUSD",1771949446996,0.002,1856.8,1856.2,7.83833849]
["bitfinex","ETHUSD",1771949447500,0.002,1856.8,1856.3,4.769008]
["bitfinex","ETHUSD",1771949447807,0.002,1856.8,1856.3,1.979]
["bitfinex","ETHUSD",1771949448028,0.002,1856.8,1856.4,1.98]
["bitfinex","ETHUSD",1771949448190,0.002,1856.8,1856.5,1.98]
["bitfinex","ETHUSD",1771949449402,0.002,1856.8,1856.6,1.34654745]
["bitfinex","ETHUSD",1771949449971,0.002,1856.8,1856.2,11.87878898]
["bitfinex","ETHUSD",1771949450172,0.002,1856.8,1856.4,6.49150087]
["bitfinex","ETHUSD",1771949450592,0.002,1857.0,1856.4,6.49150087]
["bitfinex","ETHUSD",1771949450813,0.002,1857.1,1856.6,9.28150887]
["bitfinex","ETHUSD",1771949451105,0.002,1857.3,1856.7,8.47250087]
["bitfinex","ETHUSD",1771949451300,7.50714048,1857.3,1856.7,1.981]
["bitfinex","ETHUSD",1771949451701,3.417754,1857.2,1856.7,1.981]
["bitfinex","ETHUSD",1771949452009,8.37991269,1857.2,1856.6,1.981]
["bitfinex","ETHUSD",1771949452306,6.234219,1857.1,1856.6,1.98]
["bitfinex","ETHUSD",1771949452503,6.15909369,1857.2,1856.6,1.98]
["bitfinex","ETHUSD",1771949452704,10.203754,1857.2,1856.6,1.98]
["bitfinex","ETHUSD",1771949452876,7.304754,1857.2,1856.6,1.98]
["bitfinex","ETHUSD",1771949453484,1.3461307,1857.2,1856.7,1.34647492]
["bitfinex","ETHUSD",1771949453908,1.34809175,1857.3,1856.7,1.34647492]
["bitfinex","ETHUSD",1771949454115,0.002,1857.3,1856.7,1.34647492]
["bitfinex","ETHUSD",1771949454411,0.002,1857.3,1856.7,7.83797579]
["bitfinex","ETHUSD",1771949455211,0.002,1857.3,1856.7,1.34647492]
["bitfinex","ETHUSD",1771949455580,0.002,1857.3,1856.8,1.981]
["bitfinex","ETHUSD",1771949457434,0.002,1857.1,1856.7,0.001]
["bitfinex","ETHUSD",1771949457628,0.002,1857.1,1856.9,1.981]
["bitfinex","ETHUSD",1771949457834,0.002,1857.3,1856.9,8.07075287]
["bitfinex","ETHUSD",1771949458059,0.002,1857.7,1857.1,6.08975287]
["bitfinex","ETHUSD",1771949458533,0.002,1857.4,1857.1,6.08975287]
["bitfinex","ETHUSD",1771949458904,0.002,1857.4,1857.2,2.951]
["bitfinex","ETHUSD",1771949459724,0.002,1857.4,1857.3,1.34603995]
["bitfinex","ETHUSD",1771949460126,0.002,1857.7,1857.3,1.34603995]
["bitfinex","ETHUSD",1771949460509,0.002,1857.7,1856.8,5.38531961]
["bitfinex","ETHUSD",1771949460510,5.85583824,1857.7,1856.8,5.38531961]
["bitfinex","ETHUSD",1771949460846,5.85383824,1857.6,1856.9,1.983]
["bitfinex","ETHUSD",1771949461137,5.85383824,1857.6,1856.8,5.38531961]
["bitfinex","ETHUSD",1771949461339,5.85383824,1857.6,1856.9,1.983]
["bitfinex","ETHUSD",1771949461663,5.85383824,1857.6,1856.7,0.001]
["bitfinex","ETHUSD",1771949461930,7.19985636,1857.4,1856.7,0.001]
["bitfinex","ETHUSD",1771949462105,7.19985636,1857.4,1856.8,1.982]
["bitfinex","ETHUSD",1771949462513,7.19985636,1857.4,1856.7,0.001]
["bitfinex","ETHUSD",1771949462914,7.19985636,1857.4,1856.5,0.001]
["bitfinex","ETHUSD",1771949462915,5.85383824,1857.0,1856.5,0.001]
["bitfinex","ETHUSD",1771949464038,1.3463299,1856.9,1856.5,0.001]
["bitfinex","ETHUSD",1771949464773,7.20016814,1856.9,1855.7,5.38875111]
["bitfinex","ETHUSD",1771949464928,23.969843,1856.6,1855.7,5.38875111]
["bitfinex","ETHUSD",1771949465544,7.4226,1856.6,1855.8,6.08975287]
["bitfinex","ETHUSD",1771949465749,5.85383824,1856.6,1855.7,5.38875111]
["bitfinex","ETHUSD",1771949465953,1.34661998,1856.5,1855.7,5.38875111]
["bitfinex","ETHUSD",1771949466544,7.20044236,1856.6,1855.7,5.38875111]
["bitfinex","ETHUSD",1771949466952,7.20016956,1856.9,1855.8,6.08975287]
["bitfinex","ETHUSD",1771949467927,27.80399024,1856.8,1855.9,1.34705533]
["bitfinex","ETHUSD",1771949468252,12.909746,1856.7,1855.9,1.34705533]
["bitfinex","ETHUSD",1771949468751,5.85383824,1856.7,1855.9,1.34705533]
["bitfinex","ETHUSD",1771949468936,5.85383824,1856.6,1855.9,1.34705533]
["bitfinex","ETHUSD",1771949469556,5.85383824,1856.6,1855.7,5.38865041]
["bitfinex","ETHUSD",1771949469850,5.85383824,1856.6,1855.6,6.35903385]
["bitfinex","ETHUSD",1771949469851,7.20045822,1856.5,1856.0,0.001]
["bitfinex","ETHUSD",1771949470027,7.20045822,1856.5,1855.3,1.34749097]
["bitfinex","ETHUSD",1771949470226,7.20045822,1856.5,1855.2,8.4072675]
["bitfinex","ETHUSD",1771949470227,32.07849724,1856.2,1855.2,8.4072675]
["bitfinex","ETHUSD",1771949470553,7.371086,1856.1,1855.3,6.08975287]
["bitfinex","ETHUSD",1771949470756,6.82195,1856.3,1855.3,6.08975287]
["bitfinex","ETHUSD",1771949470927,6.82195,1856.3,1855.7,0.001]
["bitfinex","ETHUSD",1771949471130,5.85383824,1856.4,1855.7,0.001]
["bitfinex","ETHUSD",1771949471329,11.097312,1856.3,1855.7,0.001]
["bitfinex","ETHUSD",1771949471528,5.85383824,1856.3,1855.7,0.001]
["bitfinex","ETHUSD",1771949471951,23.006098,1856.1,1855.7,0.001]
["bitfinex","ETHUSD",1771949472633,30.77047324,1855.9,1855.2,0.97]
["bitfinex","ETHUSD",1771949472961,21.65460524,1855.8,1855.1,0.001]
["bitfinex","ETHUSD",1771949473256,4.05249,1855.7,1855.1,1.34862234]
["bitfinex","ETHUSD",1771949473447,9.90632824,1855.7,1855.1,0.001]
["bitfinex","ETHUSD",1771949473648,11.878301,1855.6,1855.1,0.001]
["bitfinex","ETHUSD",1771949473846,23.331257,1855.5,1855.1,0.001]
["bitfinex","ETHUSD",1771949474196,23.331257,1855.5,1854.8,0.001]
["bitfinex","ETHUSD",1771949474197,22.542715,1855.3,1854.8,0.001]
["bitfinex","ETHUSD",1771949474327,13.62273824,1855.3,1854.8,0.001]
["bitfinex","ETHUSD",1771949474641,6.25647,1855.2,1854.8,0.001]
["bitfinex","ETHUSD",1771949475050,12.11030824,1855.2,1854.8,0.001]
["bitfinex","ETHUSD",1771949475267,5.85383824,1855.2,1854.8,0.001]
["bitfinex","ETHUSD",1771949475608,0.08192,1855.8,1854.8,0.001]
["bitfinex","ETHUSD",1771949475879,5.85383824,1855.8,1855.0,1.062146]
["bitfinex","ETHUSD",1771949476029,7.20098456,1855.8,1855.1,1.34763624]
["bitfinex","ETHUSD",1771949476234,5.97749,1855.5,1854.8,0.001]
["bitfinex","ETHUSD",1771949476450,5.85383824,1855.6,1854.8,1.34881329]
["bitfinex","ETHUSD",1771949477159,6.948627,1855.5,1854.8,1.34882582]
["bitfinex","ETHUSD",1771949477357,5.85383824,1855.5,1854.8,1.34882582]
["bitfinex","ETHUSD",1771949477535,7.20098456,1855.8,1854.8,1.34882582]
["bitfinex","ETHUSD",1771949477857,5.85383824,1855.8,1854.8,7.43857869]
["bitfinex","ETHUSD",1771949478031,1.34711114,1855.9,1854.8,7.43857869]
["bitfinex","ETHUSD",1771949478654,4.87449,1855.8,1854.8,7.43857869]
["bitfinex","ETHUSD",1771949478860,2.6698,1855.8,1854.8,7.43857869]
["bitfinex","ETHUSD",1771949479438,5.85383824,1855.8,1854.8,7.43857869]
["bitfinex","ETHUSD",1771949480167,1.34720051,1855.7,1854.8,7.43857869]
["bitfinex","ETHUSD",1771949481190,5.85383824,1855.5,1854.8,0.001]
["bitfinex","ETHUSD",1771949481479,1.34718572,1855.8,1854.8,7.43859436]
["bitfinex","ETHUSD",1771949481645,2.8146,1855.7,1854.8,7.43859436]
["bitfinex","ETHUSD",1771949482079,4.16183989,1855.7,1854.8,7.43859436]
["bitfinex","ETHUSD",1771949482379,4.549837,1855.7,1854.8,7.43859436]
["bitfinex","ETHUSD",1771949482756,4.549837,1855.7,1854.9,0.001]
["bitfinex","ETHUSD",1771949483879,1.34717619,1855.8,1854.9,0.001]
["bitfinex","ETHUSD",1771949484479,6.10040407,1855.6,1854.9,0.001]
["bitfinex","ETHUSD",1771949485351,5.94462554,1855.4,1854.8,0.001]
["bitfinex","ETHUSD",1771949485547,5.665,1855.7,1854.8,0.001]
["bitfinex","ETHUSD",1771949485548,5.94462554,1855.3,1854.8,0.001]
["bitfinex","ETHUSD",1771949485873,5.94462554,1855.1,1854.7,0.001]
["bitfinex","ETHUSD",1771949486447,1.34770889,1855.0,1854.7,0.001]
["bitfinex","ETHUSD",1771949487269,7.29233443,1855.0,1854.7,0.001]
["bitfinex","ETHUSD",1771949487478,7.29233443,1855.0,1854.5,0.001]
["bitfinex","ETHUSD",1771949487659,6.150312,1855.1,1854.5,0.001]
["bitfinex","ETHUSD",1771949487862,12.09493754,1855.1,1854.5,0.001]
["bitfinex","ETHUSD",1771949488064,5.94462554,1855.1,1854.5,0.001]
["bitfinex","ETHUSD",1771949488364,5.88005,1855.2,1854.5,0.001]
["bitfinex","ETHUSD",1771949488587,1.34763624,1855.1,1854.5,0.001]
["bitfinex","ETHUSD",1771949488748,7.29226178,1855.1,1854.5,0.001]
["bitfinex","ETHUSD",1771949489272,7.647925,1855.2,1854.5,0.001]
["bitfinex","ETHUSD",1771949489473,7.29204388,1855.4,1854.5,0.001]
["bitfinex","ETHUSD",1771949489682,7.29205216,1855.4,1854.5,5.89042216]
["bitfinex","ETHUSD",1771949489892,7.29187538,1855.7,1854.5,5.89042216]
["bitfinex","ETHUSD",1771949490181,9.006164,1855.5,1854.6,6.86042216]
["bitfinex","ETHUSD",1771949490356,4.169664,1855.5,1854.6,6.86042216]
["bitfinex","ETHUSD",1771949490552,5.94462554,1855.6,1854.7,7.23734904]
["bitfinex","ETHUSD",1771949490779,7.29190237,1855.6,1854.7,7.23734904]
["bitfinex","ETHUSD",1771949492580,5.94462554,1855.6,1854.7,7.23734904]
["bitfinex","ETHUSD",1771949493378,1.34705533,1855.9,1854.7,7.23734904]
["bitfinex","ETHUSD",1771949493579,7.29166039,1856.0,1854.7,7.23734904]
["bitfinex","ETHUSD",1771949494677,3.721516,1855.9,1854.9,5.88942216]
["bitfinex","ETHUSD",1771949494876,0.002,1855.7,1854.9,5.88942216]
["bitfinex","ETHUSD",1771949496093,0.002,1855.8,1855.2,5.88942216]
["bitfinex","ETHUSD",1771949496490,0.002,1855.8,1854.9,5.88942216]
["bitfinex","ETHUSD",1771949496491,5.94662554,1855.8,1854.9,5.88942216]
["bitfinex","ETHUSD",1771949496799,5.94662554,1855.8,1855.0,7.23713105]
["bitfinex","ETHUSD",1771949497186,0.002,1855.8,1855.0,7.23713105]
["bitfinex","ETHUSD",1771949497380,1.34913259,1855.8,1855.0,7.23713105]
["bitfinex","ETHUSD",1771949497864,0.002,1855.8,1855.0,7.23713105]
["bitfinex","ETHUSD",1771949498060,0.002,1855.8,1855.1,5.88942216]
["bitfinex","ETHUSD",1771949498264,7.293769,1855.8,1855.0,7.23713105]
["bitfinex","ETHUSD",1771949498468,0.002,1855.8,1855.0,7.23713105]
["bitfinex","ETHUSD",1771949499382,5.94662554,1855.8,1855.0,7.23713105]
["bitfinex","ETHUSD",1771949499780,5.94662554,1855.8,1855.0,1.34770889]
["bitfinex","ETHUSD",1771949500775,7.29381166,1855.8,1854.9,5.88942216]
["bitfinex","ETHUSD",1771949500989,7.29381166,1855.8,1854.5,8.30102585]
["bitfinex","ETHUSD",1771949500990,2.90860899,1855.0,1853.9,3.8150895]
["bitfinex","ETHUSD",1771949501297,3.85706103,1854.7,1853.7,5.88942216]
["bitfinex","ETHUSD",1771949501601,4.80317897,1854.8,1854.0,5.88942216]
["bitfinex","ETHUSD",1771949501602,3.22432856,1854.6,1854.0,5.88942216]
["bitfinex","ETHUSD",1771949501786,3.22432856,1854.5,1854.0,5.88942216]
["bitfinex","ETHUSD",1771949501966,3.85706103,1855.0,1854.2,2.90860899]
["bitfinex","ETHUSD",1771949502167,3.22347428,1854.9,1854.3,5.88942216]
["bitfinex","ETHUSD",1771949502493,10.74780451,1855.3,1854.3,5.88942216]
["bitfinex","ETHUSD",1771949502494,3.22347428,1854.8,1854.3,5.88942216]
["bitfinex","ETHUSD",1771949502793,3.22347428,1854.7,1854.4,1.34814495]
["bitfinex","ETHUSD",1771949502989,3.22347428,1854.6,1854.4,1.34814495]
["bitfinex","ETHUSD",1771949503197,3.85706103,1855.0,1854.4,1.34814495]
["bitfinex","ETHUSD",1771949503392,5.20477537,1855.0,1854.4,1.34814495]
["bitfinex","ETHUSD",1771949503599,3.85706103,1855.0,1854.4,1.34814495]
["bitfinex","ETHUSD",1771949504873,5.20479863,1855.0,1854.3,5.39265372]
["bitfinex","ETHUSD",1771949505202,5.20479863,1855.0,1854.3,1.34821765]
["bitfinex","ETHUSD",1771949505889,5.20477375,1855.0,1854.3,1.34821765]
["bitfinex","ETHUSD",1771949506691,1.34771272,1855.0,1854.3,1.34821765]
["bitfinex","ETHUSD",1771949507000,3.85706103,1855.5,1854.7,5.88942216]
["bitfinex","ETHUSD",1771949507203,5.20431887,1855.7,1854.7,5.88942216]
["bitfinex","ETHUSD",1771949507506,5.94462554,1855.7,1854.8,5.88942216]
["bitfinex","ETHUSD",1771949507879,3.85906103,1855.8,1854.8,5.88942216]
["bitfinex","ETHUSD",1771949508084,3.85906103,1855.8,1854.9,6.86042216]
["bitfinex","ETHUSD",1771949508293,0.002,1855.8,1854.9,6.86042216]
["bitfinex","ETHUSD",1771949508480,0.002,1855.8,1855.1,5.88942216]
["bitfinex","ETHUSD",1771949508679,0.002,1855.9,1855.4,5.88942216]
["bitfinex","ETHUSD",1771949508884,0.002,1855.9,1855.5,1.34734572]
["bitfinex","ETHUSD",1771949509083,5.94462554,1856.4,1855.5,1.34734572]
["bitfinex","ETHUSD",1771949509303,3.85706103,1856.6,1855.6,9.76903115]
["bitfinex","ETHUSD",1771949510008,9.80168657,1856.7,1855.6,9.76903115]
["bitfinex","ETHUSD",1771949510215,5.94462554,1856.7,1855.7,5.88942216]
["bitfinex","ETHUSD",1771949511207,0.002,1856.8,1856.0,5.88942216]
["bitfinex","ETHUSD",1771949513142,0.002,1856.8,1856.3,1.34676507]
["bitfinex","ETHUSD",1771949513905,0.002,1856.8,1856.2,11.27648244]
["bitfinex","ETHUSD",1771949513906,0.002,1856.8,1855.9,5.88942216]
["bitfinex","ETHUSD",1771949514108,0.002,1856.8,1855.9,1.34699657]
["bitfinex","ETHUSD",1771949514109,21.360678,1856.7,1855.9,1.34699657]
["bitfinex","ETHUSD",1771949514404,5.94462554,1856.7,1855.9,1.34699657]
["bitfinex","ETHUSD",1771949514578,2.432881,1856.6,1855.9,1.34699657]
["bitfinex","ETHUSD",1771949514778,5.94462554,1856.7,1855.9,1.34699657]
["bitfinex","ETHUSD",1771949515181,5.94462554,1856.7,1855.7,11.75332946]
["bitfinex","ETHUSD",1771949515478,3.20000083,1856.6,1855.7,12.72432946]
["bitfinex","ETHUSD",1771949516603,3.20000083,1856.6,1855.8,6.36510812]
["bitfinex","ETHUSD",1771949516777,1.34844705,1856.8,1855.8,6.36510812]
["bitfinex","ETHUSD",1771949516980,3.19973222,1856.7,1855.8,6.36510812]
["bitfinex","ETHUSD",1771949517580,3.19973222,1856.7,1855.9,1.34705533]
["bitfinex","ETHUSD",1771949517913,3.19973222,1856.7,1855.9,7.71216345]
["bitfinex","ETHUSD",1771949518405,0.002,1856.8,1855.9,7.71216345]
["bitfinex","ETHUSD",1771949518778,3.20164396,1856.8,1855.9,7.71216345]
["bitfinex","ETHUSD",1771949518981,4.54805145,1856.8,1855.9,7.71216345]
["bitfinex","ETHUSD",1771949519199,1.34840749,1856.8,1855.9,7.71216345]
["bitfinex","ETHUSD",1771949519599,0.002,1856.8,1855.9,7.71216345]
["bitfinex","ETHUSD",1771949520005,3.20151258,1856.8,1855.9,7.71216345]
["bitfinex","ETHUSD",1771949520522,0.002,1856.8,1855.9,7.71216345]
["bitfinex","ETHUSD",1771949521206,0.002,1856.6,1855.9,7.71216345]
["bitfinex","ETHUSD",1771949521506,0.002,1856.6,1856.0,2.90860899]
["bitfinex","ETHUSD",1771949521718,0.002,1856.8,1856.4,6.36510812]
["bitfinex","ETHUSD",1771949521920,0.002,1856.9,1856.6,6.36510812]
["bitfinex","ETHUSD",1771949522237,0.002,1857.1,1856.6,6.36510812]
["bitfinex","ETHUSD",1771949522583,0.002,1857.1,1856.7,6.36510812]
["bitfinex","ETHUSD",1771949522780,0.002,1857.7,1856.7,6.36510812]
["bitfinex","ETHUSD",1771949523012,1.34775537,1857.7,1856.7,6.36510812]
["bitfinex","ETHUSD",1771949523925,6.17681883,1857.7,1856.8,1.34640241]
["bitfinex","ETHUSD",1771949524216,6.17681883,1857.7,1856.6,5.38605431]
["bitfinex","ETHUSD",1771949524217,6.17481883,1857.5,1856.6,5.38605431]
["bitfinex","ETHUSD",1771949524519,6.17481883,1857.5,1856.6,1.34654745]
["bitfinex","ETHUSD",1771949525894,34.0443857,1857.3,1856.5,1.34656733]
["bitfinex","ETHUSD",1771949526120,1.34611242,1857.2,1856.5,1.34656733]
["bitfinex","ETHUSD",1771949526688,7.52084401,1857.4,1856.5,1.34656733]
["bitfinex","ETHUSD",1771949527000,1.34598371,1857.4,1856.5,7.71167545]
["bitfinex","ETHUSD",1771949527797,1.34780425,1857.7,1856.7,6.36510812]
["bitfinex","ETHUSD",1771949528008,1.34589502,1857.5,1856.8,1.34640241]
["bitfinex","ETHUSD",1771949528213,1.34587859,1857.6,1856.8,1.34640241]
["bitfinex","ETHUSD",1771949528528,0.002,1857.7,1856.8,7.71151053]
["bitfinex","ETHUSD",1771949528693,0.002,1857.7,1856.9,6.36510812]
["bitfinex","ETHUSD",1771949529238,2.55968576,1858.6,1857.3,6.36510812]
["bitfinex","ETHUSD",1771949529550,2.55968576,1858.6,1856.8,1.34640241]
["bitfinex","ETHUSD",1771949529551,4.13265278,1859.5,1859.2,6.36510812]
["bitfinex","ETHUSD",1771949529684,6.37185139,1860.3,1858.6,2.62787869]
["bitfinex","ETHUSD",1771949529685,6.17481883,1860.2,1858.8,6.36510812]
["bitfinex","ETHUSD",1771949529884,10.97137283,1859.7,1858.6,3.30981]
["bitfinex","ETHUSD",1771949530107,4.796554,1859.5,1858.6,3.30981]
["bitfinex","ETHUSD",1771949530320,4.796554,1859.5,1858.4,8.68029632]
["bitfinex","ETHUSD",1771949530531,10.97137283,1859.3,1858.4,0.97]
["bitfinex","ETHUSD",1771949530731,10.97137283,1859.1,1858.1,1.34546041]
["bitfinex","ETHUSD",1771949531025,4.796554,1859.0,1858.0,7.7105991]
["bitfinex","ETHUSD",1771949531996,1.34488138,1858.9,1858.0,7.7105991]
["bitfinex","ETHUSD",1771949532195,4.796554,1858.8,1858.0,7.7105991]
["bitfinex","ETHUSD",1771949532391,1.34488138,1858.9,1857.9,1.34556515]
["bitfinex","ETHUSD",1771949532392,4.570837,1858.9,1857.9,1.34556515]
["bitfinex","ETHUSD",1771949532620,4.796554,1858.6,1857.8,2.59679529]
["bitfinex","ETHUSD",1771949532914,4.796554,1858.6,1857.8,2.5967926]
["bitfinex","ETHUSD",1771949533119,8.92920678,1858.5,1857.8,0.28112252]
["bitfinex","ETHUSD",1771949533322,4.796554,1858.4,1857.8,0.28112252]
["bitfinex","ETHUSD",1771949533694,4.796554,1858.5,1857.8,0.28112252]
["bitfinex","ETHUSD",1771949533894,4.796554,1858.4,1857.8,0.28112252]
["bitfinex","ETHUSD",1771949534115,4.796554,1858.3,1857.8,0.28112252]
["bitfinex","ETHUSD",1771949534315,4.796554,1858.3,1857.3,8.68111382]
["bitfinex","ETHUSD",1771949534487,1.34526792,1858.4,1857.3,8.68111382]
["bitfinex","ETHUSD",1771949534488,4.796554,1858.1,1857.3,8.68111382]
["bitfinex","ETHUSD",1771949534939,4.13265278,1858.2,1857.3,8.68111382]
["bitfinex","ETHUSD",1771949535219,4.13265278,1858.1,1857.3,8.68111382]
["bitfinex","ETHUSD",1771949535514,5.38097287,1858.5,1857.4,6.36510812]
["bitfinex","ETHUSD",1771949535515,4.796554,1858.2,1857.4,6.36510812]
["bitfinex","ETHUSD",1771949535816,4.13265278,1858.3,1857.4,6.36510812]
["bitfinex","ETHUSD",1771949536118,4.13265278,1858.2,1857.5,1.34589502]
["bitfinex","ETHUSD",1771949536292,1.34517756,1858.5,1857.5,1.34589502]
["bitfinex","ETHUSD",1771949536293,4.796554,1858.3,1857.5,1.34589502]
["bitfinex","ETHUSD",1771949536489,4.13265278,1858.4,1857.5,1.34589502]
["bitfinex","ETHUSD",1771949536698,4.13265278,1858.3,1857.5,1.34589502]
["bitfinex","ETHUSD",1771949537422,1.34517842,1858.5,1857.5,6.14244902]
["bitfinex","ETHUSD",1771949537611,5.9905,1858.3,1857.5,6.14244902]
["bitfinex","ETHUSD",1771949538318,4.13265278,1858.4,1857.5,12.50755714]
["bitfinex","ETHUSD",1771949538624,4.13265278,1858.2,1857.7,6.36510812]
["bitfinex","ETHUSD",1771949538826,7.5217442,1858.9,1857.7,6.36510812]
["bitfinex","ETHUSD",1771949539020,3.638061,1858.8,1857.8,4.796554]
["bitfinex","ETHUSD",1771949539796,9.81287983,1858.8,1857.8,4.796554]
["bitfinex","ETHUSD",1771949539997,27.36149583,1858.5,1857.5,1.34589502]
["bitfinex","ETHUSD",1771949540210,7.52004098,1858.5,1857.6,4.796554]
["bitfinex","ETHUSD",1771949540412,7.36517,1858.4,1857.6,4.796554]
["bitfinex","ETHUSD",1771949540724,6.75817,1858.4,1857.6,4.796554]
["bitfinex","ETHUSD",1771949541218,4.13265278,1858.3,1857.7,4.796554]
["bitfinex","ETHUSD",1771949541518,10.30747161,1858.5,1857.7,4.796554]
["bitfinex","ETHUSD",1771949541699,24.237668,1858.3,1857.5,1.34589502]
["bitfinex","ETHUSD",1771949541905,2.52027,1858.3,1857.5,1.34589502]
["bitfinex","ETHUSD",1771949543218,2.52027,1858.3,1857.4,5.38358008]
["bitfinex","ETHUSD",1771949543422,4.13265278,1858.2,1857.5,6.42984254]
["bitfinex","ETHUSD",1771949543628,1.3451762,1858.5,1857.5,6.42984254]
["bitfinex","ETHUSD",1771949543801,10.4564,1858.4,1857.5,6.42984254]
["bitfinex","ETHUSD",1771949544001,10.4564,1858.4,1857.6,4.796554]
["bitfinex","ETHUSD",1771949544199,8.8364,1858.4,1857.6,4.796554]
["bitfinex","ETHUSD",1771949544401,8.8364,1858.4,1857.7,6.42984254]
["bitfinex","ETHUSD",1771949544628,0.002,1858.9,1858.3,4.796554]
["bitfinex","ETHUSD",1771949544799,4.13265278,1858.8,1858.3,4.796554]
["bitfinex","ETHUSD",1771949545201,0.002,1859.0,1858.4,1.34524321]
["bitfinex","ETHUSD",1771949545420,0.002,1859.0,1858.6,4.796554]
["bitfinex","ETHUSD",1771949546220,0.002,1859.0,1858.7,4.796554]
["bitfinex","ETHUSD",1771949546422,0.002,1859.2,1858.8,4.796554]
["bitfinex","ETHUSD",1771949546801,0.002,1859.2,1858.9,10.89336505]
["bitfinex","ETHUSD",1771949547402,5.37609565,1860.1,1859.1,4.796554]
["bitfinex","ETHUSD",1771949547403,1.34413133,1860.0,1859.1,4.796554]
["bitfinex","ETHUSD",1771949547599,1.34413133,1860.0,1858.8,1.34490283]
["bitfinex","ETHUSD",1771949547600,6.37492318,1859.8,1858.8,1.34490283]
["bitfinex","ETHUSD",1771949547905,6.37492318,1859.8,1858.7,6.34997074]
["bitfinex","ETHUSD",1771949547906,27.173566,1859.4,1858.7,2.31502202]
["bitfinex","ETHUSD",1771949548225,6.37492318,1859.5,1858.7,2.31502202]
["bitfinex","ETHUSD",1771949549222,6.37492318,1859.5,1858.7,2.31501807]
["bitfinex","ETHUSD",1771949549425,1.34451973,1859.4,1858.7,2.31501807]
["bitfinex","ETHUSD",1771949550019,1.34451973,1859.4,1858.7,0.97]
["bitfinex","ETHUSD",1771949550220,7.71944291,1859.4,1858.7,0.97]
["bitfinex","ETHUSD",1771949550429,6.7223,1859.4,1858.7,2.31502309]
["bitfinex","ETHUSD",1771949550664,1.34450511,1859.5,1858.7,2.31502309]
["bitfinex","ETHUSD",1771949550805,2.5883,1859.4,1858.7,2.31502309]
["bitfinex","ETHUSD",1771949551436,1.34459205,1859.3,1858.7,2.31502309]
["bitfinex","ETHUSD",1771949551732,4.30485,1859.4,1858.7,2.31502309]
["bitfinex","ETHUSD",1771949552230,2.38055,1859.4,1858.7,2.31502309]
["bitfinex","ETHUSD",1771949552928,2.62455,1859.4,1858.8,6.09681105]
["bitfinex","ETHUSD",1771949553150,3.82311083,1860.3,1858.9,6.09681105]
["bitfinex","ETHUSD",1771949553334,5.37442735,1860.7,1859.4,6.09681105]
["bitfinex","ETHUSD",1771949553521,6.637563,1860.6,1859.6,6.09681105]
["bitfinex","ETHUSD",1771949553711,4.061034,1860.6,1859.6,6.09681105]
["bitfinex","ETHUSD",1771949553911,10.43595718,1860.6,1859.6,6.09681105]
["bitfinex","ETHUSD",1771949554116,2.464143,1860.5,1859.6,6.09681105]
["bitfinex","ETHUSD",1771949554317,2.926224,1860.5,1859.6,6.09681105]
["bitfinex","ETHUSD",1771949555720,1.34379703,1860.4,1859.5,2.31339788]
["bitfinex","ETHUSD",1771949555918,5.37496074,1860.5,1859.5,2.31339788]
["bitfinex","ETHUSD",1771949555919,12.710362,1860.5,1859.5,2.31339788]
["bitfinex","ETHUSD",1771949556238,6.37492318,1860.2,1859.5,0.969]
["bitfinex","ETHUSD",1771949556537,6.37492318,1860.4,1859.5,2.31344252]
["bitfinex","ETHUSD",1771949556732,12.283,1860.3,1859.5,2.31343368]
["bitfinex","ETHUSD",1771949556938,9.867045,1860.3,1859.5,2.31343368]
["bitfinex","ETHUSD",1771949557134,7.952827,1860.3,1859.5,2.31343368]
["bitfinex","ETHUSD",1771949557817,1.34394151,1860.2,1859.5,2.31343368]
["bitfinex","ETHUSD",1771949559219,2.197418,1860.2,1859.5,2.31343368]
["bitfinex","ETHUSD",1771949559625,0.002,1860.1,1859.5,2.31343368]
["bitfinex","ETHUSD",1771949560717,0.002,1860.1,1859.5,0.969]
["bitfinex","ETHUSD",1771949561121,0.002,1860.1,1859.5,2.31344124]
["bitfinex","ETHUSD",1771949562027,0.002,1860.1,1859.5,0.969]
["bitfinex","ETHUSD",1771949562434,6.37692318,1860.1,1859.0,5.37910875]
["bitfinex","ETHUSD",1771949562625,6.37492318,1859.9,1859.0,5.37910875]
["bitfinex","ETHUSD",1771949563936,6.37492318,1859.9,1859.0,1.34480903]
["bitfinex","ETHUSD",1771949564140,1.34423056,1859.8,1859.0,1.34480903]
["bitfinex","ETHUSD",1771949564519,1.34423056,1859.8,1859.0,7.44162008]
["bitfinex","ETHUSD",1771949566126,7.71912641,1859.9,1859.0,7.44162008]
["bitfinex","ETHUSD",1771949566961,2.31506446,1860.1,1859.0,7.44162008]
["bitfinex","ETHUSD",1771949567552,2.31501411,1860.1,1859.0,7.44162008]
["bitfinex","ETHUSD",1771949567757,2.31503721,1860.1,1859.0,7.44162008]
["bitfinex","ETHUSD",1771949568127,0.971,1860.1,1859.0,7.44162008]
["bitfinex","ETHUSD",1771949568550,5.37730882,1860.4,1859.7,6.09681105]
["bitfinex","ETHUSD",1771949568551,0.002,1860.4,1859.7,6.09681105]
["bitfinex","ETHUSD",1771949568863,6.37492318,1861.2,1860.4,0.195425]
["bitfinex","ETHUSD",1771949568864,7.71815288,1861.2,1860.4,0.195425]
["bitfinex","ETHUSD",1771949569576,6.37492318,1860.8,1859.7,6.09681105]
["bitfinex","ETHUSD",1771949569868,2.7041,1860.7,1859.7,6.09681105]
["bitfinex","ETHUSD",1771949570094,6.49492318,1860.7,1859.4,6.09681105]
["bitfinex","ETHUSD",1771949570242,8.333086,1860.3,1859.4,6.09681105]
["bitfinex","ETHUSD",1771949570435,7.71872021,1860.4,1859.4,7.44132031]
["bitfinex","ETHUSD",1771949570661,0.12,1860.3,1859.4,6.09681105]
["bitfinex","ETHUSD",1771949570879,12.931584,1860.1,1859.1,8.41049963]
["bitfinex","ETHUSD",1771949571060,12.931584,1860.1,1859.1,7.06581105]
["bitfinex","ETHUSD",1771949571247,0.12,1860.0,1859.1,7.06581105]
["bitfinex","ETHUSD",1771949571779,17.479121,1859.9,1859.1,7.06581105]
["bitfinex","ETHUSD",1771949571950,6.37492318,1859.8,1859.1,0.969]
["bitfinex","ETHUSD",1771949572267,1.34430284,1859.7,1859.1,0.969]
["bitfinex","ETHUSD",1771949572576,11.551914,1859.5,1858.6,1.34509572]
["bitfinex","ETHUSD",1771949573047,11.551914,1859.5,1858.5,1.34511197]
["bitfinex","ETHUSD",1771949573366,0.12,1859.4,1858.5,7.44192302]
["bitfinex","ETHUSD",1771949574148,1.34459205,1859.3,1858.5,7.44192302]
["bitfinex","ETHUSD",1771949574549,0.12,1859.2,1858.5,6.09681105]
["bitfinex","ETHUSD",1771949574749,0.12,1859.2,1858.4,0.969]
["bitfinex","ETHUSD",1771949574948,0.12,1859.1,1858.4,2.31422829]
["bitfinex","ETHUSD",1771949575480,1.34459205,1859.3,1858.4,2.31422829]
["bitfinex","ETHUSD",1771949575647,0.12,1859.2,1858.4,2.31422829]
["bitfinex","ETHUSD",1771949576577,1.3447367,1859.1,1858.4,0.969]
["bitfinex","ETHUSD",1771949577076,0.12,1859.0,1858.4,0.969]
["bitfinex","ETHUSD",1771949577779,0.12,1859.0,1858.2,6.09681105]
["bitfinex","ETHUSD",1771949578500,1.34488138,1858.9,1858.0,0.969]
["bitfinex","ETHUSD",1771949578653,7.7005699,1858.9,1858.0,0.969]
["bitfinex","ETHUSD",1771949578851,26.38116752,1858.8,1858.0,0.969]
["bitfinex","ETHUSD",1771949579179,6.35568852,1858.8,1858.0,0.969]
["bitfinex","ETHUSD",1771949579753,6.47568852,1858.7,1858.0,0.969]
["bitfinex","ETHUSD",1771949580150,1.34488138,1858.9,1858.0,8.63916114]
["bitfinex","ETHUSD",1771949580151,0.12,1858.6,1858.0,8.63916114]
["bitfinex","ETHUSD",1771949580354,1.34488138,1858.9,1858.3,6.32463144]
["bitfinex","ETHUSD",1771949580692,11.73445359,1859.3,1858.3,6.32463144]
["bitfinex","ETHUSD",1771949580693,5.37869566,1859.2,1858.3,6.32463144]
["bitfinex","ETHUSD",1771949580867,5.37869566,1859.2,1858.3,7.66993939]
["bitfinex","ETHUSD",1771949581465,5.37869566,1859.2,1858.3,6.32463144]
["bitfinex","ETHUSD",1771949581673,23.27428,1859.1,1858.3,6.32463144]
["bitfinex","ETHUSD",1771949581874,22.59221,1859.1,1858.3,7.66994252]
["bitfinex","ETHUSD",1771949582075,1.34466437,1859.2,1858.3,7.66994252]
["bitfinex","ETHUSD",1771949582778,9.705732,1859.3,1858.3,7.66994252]
["bitfinex","ETHUSD",1771949582957,5.37810074,1859.4,1858.3,7.66994252]
["bitfinex","ETHUSD",1771949583784,5.37762732,1859.6,1858.3,7.66994252]
["bitfinex","ETHUSD",1771949585060,23.856949,1859.4,1858.3,7.66994252]
["bitfinex","ETHUSD",1771949585282,6.35568852,1859.4,1858.3,7.66994252]
["bitfinex","ETHUSD",1771949585497,6.35568852,1859.4,1858.4,0.001]
["bitfinex","ETHUSD",1771949585812,23.816317,1859.3,1858.4,0.001]
["bitfinex","ETHUSD",1771949585957,24.06297952,1859.2,1858.4,0.001]
["bitfinex","ETHUSD",1771949586158,22.58018,1859.1,1858.4,0.001]
["bitfinex","ETHUSD",1771949586470,24.393725,1859.3,1858.4,6.32563144]
["bitfinex","ETHUSD",1771949586654,13.381466,1859.3,1858.4,6.32563144]
["bitfinex","ETHUSD",1771949586854,12.77297578,1859.8,1858.7,6.32463144]
["bitfinex","ETHUSD",1771949586855,3.82311083,1859.8,1858.7,6.32463144]
["bitfinex","ETHUSD",1771949587056,1.34426069,1859.8,1859.1,2.69374]
["bitfinex","ETHUSD",1771949587384,1.34426069,1859.8,1859.1,6.32463144]
["bitfinex","ETHUSD",1771949587557,1.34426069,1859.8,1858.8,7.29363144]
["bitfinex","ETHUSD",1771949587759,1.34426069,1859.8,1859.0,2.69374]
["bitfinex","ETHUSD",1771949588790,7.69994921,1859.8,1859.0,2.69374]
["bitfinex","ETHUSD",1771949589885,7.69994921,1859.8,1859.0,4.03853521]
["bitfinex","ETHUSD",1771949590659,7.69994921,1859.8,1859.0,2.69374]
["bitfinex","ETHUSD",1771949591161,10.26455349,1859.8,1859.0,1.34480197]
["bitfinex","ETHUSD",1771949591358,10.26455349,1859.8,1858.9,1.34488138]
["bitfinex","ETHUSD",1771949591602,1.34421207,1859.9,1859.1,6.32463144]
["bitfinex","ETHUSD",1771949591761,2.56460428,1860.2,1859.1,6.32463144]
["bitfinex","ETHUSD",1771949591969,14.294974,1860.6,1859.2,6.32463144]
["bitfinex","ETHUSD",1771949592166,6.35568852,1860.5,1859.2,6.32463144]
["bitfinex","ETHUSD",1771949592398,7.93928548,1860.6,1859.9,8.481708]
["bitfinex","ETHUSD",1771949592569,11.73036972,1860.6,1859.9,8.481708]
["bitfinex","ETHUSD",1771949592988,6.35568852,1860.5,1859.9,8.481708]
["bitfinex","ETHUSD",1771949593220,1.34379703,1860.4,1859.8,9.82593325]
["bitfinex","ETHUSD",1771949593505,1.34368349,1860.6,1859.8,1.34422525]
["bitfinex","ETHUSD",1771949593668,7.93916147,1860.7,1859.9,8.481708]
["bitfinex","ETHUSD",1771949593669,1.34359669,1860.7,1859.9,8.481708]
["bitfinex","ETHUSD",1771949593870,1.34359669,1860.7,1860.0,8.481708]
["bitfinex","ETHUSD",1771949594084,11.72972137,1860.8,1860.0,8.481708]
["bitfinex","ETHUSD",1771949595001,1.34351294,1860.8,1860.1,8.481708]
["bitfinex","ETHUSD",1771949595219,0.002,1860.9,1860.2,9.82564951]
["bitfinex","ETHUSD",1771949595498,0.002,1860.9,1860.2,16.15028095]
["bitfinex","ETHUSD",1771949595913,0.002,1860.9,1860.1,1.343955]
["bitfinex","ETHUSD",1771949596281,6.35768852,1860.9,1860.2,8.481708]
["bitfinex","ETHUSD",1771949596479,10.45429,1860.8,1860.0,8.481708]
["bitfinex","ETHUSD",1771949596710,10.45429,1860.8,1859.8,1.344185]
["bitfinex","ETHUSD",1771949596711,6.35568852,1860.8,1859.8,1.344185]
["bitfinex","ETHUSD",1771949596886,7.809869,1860.6,1859.8,9.825893]
["bitfinex","ETHUSD",1771949597081,7.6993411,1860.6,1859.9,8.481708]
["bitfinex","ETHUSD",1771949597284,1.34362678,1860.7,1860.0,8.481708]
["bitfinex","ETHUSD",1771949597483,5.37418101,1860.8,1860.2,8.481708]
["bitfinex","ETHUSD",1771949597484,0.002,1860.8,1860.2,8.481708]
["bitfinex","ETHUSD",1771949598204,6.35768852,1860.8,1860.0,8.481708]
["bitfinex","ETHUSD",1771949598518,6.35768852,1860.8,1859.9,8.481708]
["bitfinex","ETHUSD",1771949598816,6.35568852,1860.6,1859.7,1.34425962]
["bitfinex","ETHUSD",1771949598985,6.35568852,1860.6,1859.8,8.481708]
["bitfinex","ETHUSD",1771949599185,1.3437248,1860.5,1859.8,8.481708]
["bitfinex","ETHUSD",1771949599610,7.69939736,1860.6,1859.9,8.481708]
["bitfinex","ETHUSD",1771949599916,1.34362531,1860.7,1860.0,8.481708]
["bitfinex","ETHUSD",1771949600116,1.34554054,1860.8,1860.0,8.481708]
["bitfinex","ETHUSD",1771949600295,1.34554054,1860.8,1860.1,8.481708]
["bitfinex","ETHUSD",1771949600886,1.34554054,1860.8,1859.8,2.31321824]
["bitfinex","ETHUSD",1771949600887,0.002,1860.8,1860.5,8.481708]
["bitfinex","ETHUSD",1771949601085,0.002,1860.8,1860.5,9.82541861]
["bitfinex","ETHUSD",1771949601280,0.002,1860.8,1860.5,1.34371818]
["bitfinex","ETHUSD",1771949601522,0.971,1861.1,1860.5,1.34371818]
["bitfinex","ETHUSD",1771949601523,0.002,1861.2,1860.6,6.32463144]
["bitfinex","ETHUSD",1771949601813,0.002,1861.2,1860.8,8.481708]
["bitfinex","ETHUSD",1771949602407,0.002,1861.2,1860.8,14.80633944]
["bitfinex","ETHUSD",1771949602712,0.002,1861.2,1861.0,8.481708]
["bitfinex","ETHUSD",1771949603088,0.002,1861.2,1861.0,8.46517351]
["bitfinex","ETHUSD",1771949603295,0.002,1861.2,1861.1,1.3432916]
["bitfinex","ETHUSD",1771949603620,1.34465427,1862.0,1861.1,7.44795331]
["bitfinex","ETHUSD",1771949603930,1.34465427,1862.0,1860.6,5.37403948]
["bitfinex","ETHUSD",1771949603931,6.01837028,1861.7,1860.6,5.37448556]
["bitfinex","ETHUSD",1771949604136,6.01837028,1861.7,1861.0,8.465174]
["bitfinex","ETHUSD",1771949604344,6.01837028,1861.5,1860.6,8.465174]
["bitfinex","ETHUSD",1771949604508,6.01837028,1861.3,1860.5,0.969]
["bitfinex","ETHUSD",1771949604906,15.56037028,1861.2,1860.5,0.969]
["bitfinex","ETHUSD",1771949605107,6.01837028,1861.2,1860.5,0.969]
["bitfinex","ETHUSD",1771949605432,7.68125535,1861.1,1860.5,0.969]
["bitfinex","ETHUSD",1771949605813,7.68125535,1861.1,1860.3,1.34386679]
["bitfinex","ETHUSD",1771949606015,7.68125535,1861.1,1860.0,1.34408602]
["bitfinex","ETHUSD",1771949606343,7.68125535,1861.1,1860.5,8.465174]
["bitfinex","ETHUSD",1771949606637,1.3432916,1861.1,1860.5,8.465174]
["bitfinex","ETHUSD",1771949607425,6.33796375,1861.2,1860.5,8.465174]
["bitfinex","ETHUSD",1771949609210,36.33796375,1861.1,1860.3,8.465174]
["bitfinex","ETHUSD",1771949609407,6.33796375,1861.1,1860.3,8.465174]
["bitfinex","ETHUSD",1771949610018,7.68132753,1861.0,1860.3,8.465174]
["bitfinex","ETHUSD",1771949610443,5.37248111,1861.4,1860.5,8.465174]
["bitfinex","ETHUSD",1771949610650,0.002,1861.0,1860.5,8.465174]
["bitfinex","ETHUSD",1771949611025,0.002,1861.1,1860.9,8.465174]
["bitfinex","ETHUSD",1771949611223,1.34305082,1861.5,1860.9,8.465174]
["bitfinex","ETHUSD",1771949611521,0.002,1861.3,1860.9,8.465174]
["bitfinex","ETHUSD",1771949611728,6.33996375,1861.3,1860.6,8.465174]
["bitfinex","ETHUSD",1771949612057,1.34321942,1861.2,1860.6,8.465174]
["bitfinex","ETHUSD",1771949612358,7.68118317,1861.2,1860.3,1.34384789]
["bitfinex","ETHUSD",1771949612536,7.68118317,1861.2,1860.4,8.465174]
["bitfinex","ETHUSD",1771949613554,6.33796375,1861.0,1860.1,8.465174]
["bitfinex","ETHUSD",1771949614141,1.34343597,1860.9,1860.1,9.80912839]
["bitfinex","ETHUSD",1771949614447,7.68139972,1860.9,1860.1,9.80912839]
["bitfinex","ETHUSD",1771949614632,7.68139972,1860.9,1860.1,9.80918194]
["bitfinex","ETHUSD",1771949614834,5.37332275,1861.1,1860.4,8.465174]
["bitfinex","ETHUSD",1771949615035,6.33796375,1861.0,1860.2,8.465174]
["bitfinex","ETHUSD",1771949616233,1.34343597,1860.9,1860.2,9.8091053]
["bitfinex","ETHUSD",1771949616535,6.33796375,1860.7,1860.0,0.001]
["bitfinex","ETHUSD",1771949617756,6.33796375,1860.6,1860.0,0.001]
["bitfinex","ETHUSD",1771949618072,3.51556997,1860.8,1860.0,7.74459769]
["bitfinex","ETHUSD",1771949618073,0.968,1860.8,1860.0,7.74459769]
["bitfinex","ETHUSD",1771949618235,3.890899,1861.1,1860.3,9.80904326]
["bitfinex","ETHUSD",1771949618454,7.6812111,1861.2,1860.5,8.465174]
["bitfinex","ETHUSD",1771949618870,6.33796375,1861.2,1860.5,8.465174]
["bitfinex","ETHUSD",1771949619070,7.68118554,1861.2,1860.5,8.465174]
["bitfinex","ETHUSD",1771949619763,7.68118554,1861.2,1860.4,8.465174]
["bitfinex","ETHUSD",1771949620159,1.34343597,1860.9,1860.0,0.001]
["bitfinex","ETHUSD",1771949620482,6.33796375,1860.8,1860.0,1.34508602]
["bitfinex","ETHUSD",1771949620700,6.33796375,1860.8,1860.1,8.465174]
["bitfinex","ETHUSD",1771949621470,2.54756997,1860.6,1860.0,0.001]
["bitfinex","ETHUSD",1771949621793,8.88553372,1860.7,1860.0,0.001]
["bitfinex","ETHUSD",1771949622381,1.34365258,1860.6,1860.0,0.001]
["bitfinex","ETHUSD",1771949622966,10.22916165,1860.7,1860.0,0.001]
["bitfinex","ETHUSD",1771949623161,2.54756997,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771949623370,2.54756997,1860.9,1860.2,6.39951429]
["bitfinex","ETHUSD",1771949623571,0.002,1860.8,1860.4,8.465174]
["bitfinex","ETHUSD",1771949624267,1.34544157,1860.9,1860.5,6.39951429]
["bitfinex","ETHUSD",1771949624268,0.002,1860.9,1860.5,6.39951429]
["bitfinex","ETHUSD",1771949624468,0.002,1860.9,1860.7,8.465174]
["bitfinex","ETHUSD",1771949627219,0.002,1860.9,1860.3,8.346026]
["bitfinex","ETHUSD",1771949627517,8.88753372,1860.9,1860.1,1.3450043]
["bitfinex","ETHUSD",1771949627720,8.88753372,1860.9,1860.1,9.6910303]
["bitfinex","ETHUSD",1771949628218,8.88753372,1860.9,1860.4,8.346026]
["bitfinex","ETHUSD",1771949628219,0.002,1860.9,1860.4,8.346026]
["bitfinex","ETHUSD",1771949628408,0.002,1860.9,1860.5,1.3437248]
["bitfinex","ETHUSD",1771949629118,0.002,1860.9,1860.5,8.346026]
["bitfinex","ETHUSD",1771949629422,0.002,1860.9,1860.4,8.346026]
["bitfinex","ETHUSD",1771949630520,0.002,1860.9,1860.4,9.68980794]
["bitfinex","ETHUSD",1771949630720,0.002,1860.9,1860.4,9.68981575]
["bitfinex","ETHUSD",1771949631418,0.002,1860.9,1860.4,8.346026]
["bitfinex","ETHUSD",1771949631813,0.002,1860.9,1860.4,9.6898205]
["bitfinex","ETHUSD",1771949632399,0.002,1860.9,1860.4,8.346026]
["bitfinex","ETHUSD",1771949632597,6.33996375,1860.9,1860.1,1.34498921]
["bitfinex","ETHUSD",1771949632807,8.88753372,1860.9,1860.2,8.346026]
["bitfinex","ETHUSD",1771949633219,8.88753372,1860.9,1860.2,14.74554029]
["bitfinex","ETHUSD",1771949633220,2.54956997,1860.9,1860.2,14.74554029]
["bitfinex","ETHUSD",1771949633601,8.88753372,1860.9,1860.2,8.346026]
["bitfinex","ETHUSD",1771949633807,2.54756997,1860.8,1860.2,8.346026]
["bitfinex","ETHUSD",1771949634229,6.33796375,1860.7,1860.2,8.346026]
["bitfinex","ETHUSD",1771949634531,2.57567853,1860.7,1860.1,6.40051429]
["bitfinex","ETHUSD",1771949635035,3.91920845,1860.8,1860.2,8.346026]
["bitfinex","ETHUSD",1771949635630,2.57567853,1860.8,1860.2,8.346026]
["bitfinex","ETHUSD",1771949635825,3.91918771,1860.8,1860.2,8.346026]
["bitfinex","ETHUSD",1771949636632,2.57567853,1860.8,1860.3,1.34486926]
["bitfinex","ETHUSD",1771949636933,0.002,1860.8,1860.3,7.5404726]
["bitfinex","ETHUSD",1771949637150,0.002,1860.8,1860.3,15.8864986]
["bitfinex","ETHUSD",1771949637936,0.002,1860.8,1860.3,14.54262934]
["bitfinex","ETHUSD",1771949638608,0.002,1860.8,1860.4,1.34379703]
["bitfinex","ETHUSD",1771949639010,0.002,1860.8,1860.4,9.68982303]
["bitfinex","ETHUSD",1771949639804,0.002,1860.8,1860.4,15.88542637]
["bitfinex","ETHUSD",1771949640811,0.002,1861.1,1860.7,8.346026]
["bitfinex","ETHUSD",1771949641023,2.57767853,1861.3,1861.0,8.346026]
["bitfinex","ETHUSD",1771949641350,0.002,1861.3,1861.0,8.346026]
["bitfinex","ETHUSD",1771949642152,1.34519463,1861.3,1860.5,6.19560334]
["bitfinex","ETHUSD",1771949642452,7.25444438,1861.3,1860.5,6.19560334]
["bitfinex","ETHUSD",1771949642655,7.25444438,1861.3,1860.6,1.34365258]
["bitfinex","ETHUSD",1771949642824,7.25444438,1861.3,1860.5,7.53927963]
["bitfinex","ETHUSD",1771949642825,9.83012291,1861.3,1860.5,7.53927963]
["bitfinex","ETHUSD",1771949643020,5.90924975,1861.2,1860.4,2.31175123]
["bitfinex","ETHUSD",1771949643247,5.90924975,1861.1,1860.4,2.31175123]
["bitfinex","ETHUSD",1771949643447,8.48492828,1861.2,1860.4,2.31175123]
["bitfinex","ETHUSD",1771949643647,2.57567853,1861.2,1860.5,6.19560334]
["bitfinex","ETHUSD",1771949643852,0.002,1861.3,1860.5,6.19560334]
["bitfinex","ETHUSD",1771949644041,3.92083279,1861.3,1860.5,6.19560334]
["bitfinex","ETHUSD",1771949644444,9.83008254,1861.3,1860.5,6.19560334]
["bitfinex","ETHUSD",1771949644631,8.48492828,1861.2,1860.4,2.31175123]
["bitfinex","ETHUSD",1771949644830,7.25254135,1861.1,1860.4,2.31175123]
["bitfinex","ETHUSD",1771949645755,9.82821988,1861.1,1860.4,2.31175123]
["bitfinex","ETHUSD",1771949646331,9.82821988,1861.1,1860.4,0.968]
["bitfinex","ETHUSD",1771949646545,2.57567853,1861.0,1860.3,0.001]
["bitfinex","ETHUSD",1771949646745,1.34343597,1860.9,1860.3,0.001]
["bitfinex","ETHUSD",1771949647352,5.90924975,1860.8,1860.3,0.001]
["bitfinex","ETHUSD",1771949647531,8.48492828,1860.8,1860.3,0.001]
["bitfinex","ETHUSD",1771949647729,5.90924975,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771949647931,5.90924975,1860.6,1860.1,0.001]
["bitfinex","ETHUSD",1771949648144,2.57567853,1860.6,1860.1,1.34501192]
["bitfinex","ETHUSD",1771949648352,8.48492828,1860.7,1860.1,1.34501192]
["bitfinex","ETHUSD",1771949648559,5.90924975,1860.6,1860.1,0.001]
["bitfinex","ETHUSD",1771949648765,9.82865308,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771949648972,3.91940333,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771949649170,9.19754867,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771949649171,1.34363681,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771949649772,9.82856509,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771949650067,9.82856509,1860.7,1860.2,0.001]
["bitfinex","ETHUSD",1771949651574,9.82856347,1860.7,1860.2,0.001]
["bitfinex","ETHUSD",1771949652774,2.57567853,1860.7,1860.2,0.001]
["bitfinex","ETHUSD",1771949653076,3.91926583,1860.7,1860.2,0.001]
["bitfinex","ETHUSD",1771949653885,9.45492828,1860.8,1860.2,0.001]
["bitfinex","ETHUSD",1771949654058,10.79844165,1860.8,1860.2,0.001]
["bitfinex","ETHUSD",1771949654258,0.002,1860.8,1860.2,6.19660334]
["bitfinex","ETHUSD",1771949655060,0.002,1860.8,1860.3,1.34386926]
["bitfinex","ETHUSD",1771949655662,0.002,1860.8,1860.3,7.5394726]
["bitfinex","ETHUSD",1771949658944,0.002,1860.8,1860.3,1.34386308]
["bitfinex","ETHUSD",1771949659149,1.34550816,1860.8,1860.2,5.37663089]
["bitfinex","ETHUSD",1771949659472,1.34550816,1860.8,1860.2,0.001]
["bitfinex","ETHUSD",1771949659975,7.25475791,1860.8,1860.2,0.001]
["bitfinex","ETHUSD",1771949660476,5.90924975,1860.7,1860.2,0.001]
["bitfinex","ETHUSD",1771949660675,5.90924975,1860.6,1860.2,0.001]
["bitfinex","ETHUSD",1771949660977,2.57567853,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771949661146,7.25290233,1860.6,1860.1,0.001]
["bitfinex","ETHUSD",1771949662169,3.91931545,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771949662374,3.91931545,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771949662975,9.8285652,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771949663172,5.90924975,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771949663604,6.20581271,1860.5,1860.3,0.001]
["bitfinex","ETHUSD",1771949663779,2.57567853,1860.7,1860.3,6.31000096]
["bitfinex","ETHUSD",1771949663979,3.92121286,1860.8,1860.3,0.001]
["bitfinex","ETHUSD",1771949664206,1.34553433,1860.8,1860.3,0.001]
["bitfinex","ETHUSD",1771949664404,7.55134704,1860.8,1860.3,0.001]
["bitfinex","ETHUSD",1771949664577,6.20581271,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771949665283,7.59944282,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771949666091,6.25579024,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771949666279,8.83146877,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771949666475,6.25579024,1860.5,1860.2,0.001]
["bitfinex","ETHUSD",1771949666905,2.57567853,1860.6,1860.2,0.001]
["bitfinex","ETHUSD",1771949667812,3.91936307,1860.6,1860.2,0.001]
["bitfinex","ETHUSD",1771949668002,10.17515331,1860.6,1860.2,0.001]
["bitfinex","ETHUSD",1771949669892,6.25579024,1860.5,1860.0,0.001]
["bitfinex","ETHUSD",1771949670219,6.25579024,1860.4,1860.0,0.001]
["bitfinex","ETHUSD",1771949671929,6.25579024,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771949672100,3.91954779,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771949672610,10.17533803,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771949672826,6.25579024,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771949673140,2.57567853,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771949673141,8.83146877,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771949673691,6.25579024,1859.9,1859.0,7.32198977]
["bitfinex","ETHUSD",1771949673912,7.60009308,1859.7,1859.0,7.32198977]
["bitfinex","ETHUSD",1771949674414,6.25579024,1859.6,1858.9,2.31281855]
["bitfinex","ETHUSD",1771949674918,9.47186083,1859.5,1858.9,2.31286845]
["bitfinex","ETHUSD",1771949675115,3.21607059,1859.4,1858.9,2.31286845]
["bitfinex","ETHUSD",1771949678421,4.56060137,1859.4,1858.9,0.968]
["bitfinex","ETHUSD",1771949678627,1.34453078,1859.4,1858.9,0.968]
["bitfinex","ETHUSD",1771949678927,7.60032102,1859.4,1858.9,2.31287342]
["bitfinex","ETHUSD",1771949679116,7.60032102,1859.4,1858.9,0.968]
["bitfinex","ETHUSD",1771949679435,7.60032102,1859.4,1858.9,2.31287544]
["bitfinex","ETHUSD",1771949680227,6.25579024,1859.4,1858.9,2.31287544]
["bitfinex","ETHUSD",1771949680530,7.60031383,1859.4,1858.9,2.31287544]
["bitfinex","ETHUSD",1771949680721,6.25579024,1859.4,1858.9,2.31287544]
["bitfinex","ETHUSD",1771949681027,6.25579024,1859.6,1859.0,5.97718074]
["bitfinex","ETHUSD",1771949681219,9.45810004,1859.5,1858.9,2.31287544]
["bitfinex","ETHUSD",1771949681425,6.25579024,1859.5,1858.9,0.968]
["bitfinex","ETHUSD",1771949681606,6.25579024,1859.5,1858.9,2.31287649]
["bitfinex","ETHUSD",1771949681807,6.25579024,1859.5,1858.9,0.968]
["bitfinex","ETHUSD",1771949682330,6.25579024,1859.5,1858.8,1.34489782]
["bitfinex","ETHUSD",1771949683313,1.34451973,1859.4,1858.7,5.37994174]
["bitfinex","ETHUSD",1771949683635,7.60030997,1859.4,1858.7,5.37994174]
["bitfinex","ETHUSD",1771949684340,7.60030997,1859.4,1858.6,5.97718074]
["bitfinex","ETHUSD",1771949684539,7.60030997,1859.4,1858.5,1.34512622]
["bitfinex","ETHUSD",1771949684703,3.20029989,1859.3,1858.5,7.32230696]
["bitfinex","ETHUSD",1771949684908,7.60030997,1859.4,1858.5,7.32230696]
["bitfinex","ETHUSD",1771949685234,6.25579024,1859.2,1858.5,7.32230696]
["bitfinex","ETHUSD",1771949686847,7.22479024,1859.6,1858.5,7.32230696]
["bitfinex","ETHUSD",1771949687138,0.969,1859.6,1858.5,7.32230696]
["bitfinex","ETHUSD",1771949687710,0.969,1859.6,1858.7,5.97718074]
["bitfinex","ETHUSD",1771949688207,0.002,1859.6,1858.7,5.97718074]
["bitfinex","ETHUSD",1771949689741,0.002,1859.6,1858.9,5.97718074]
["bitfinex","ETHUSD",1771949690636,0.002,1859.7,1858.8,1.34495373]
["bitfinex","ETHUSD",1771949690637,0.002,1859.7,1859.1,5.97718074]
["bitfinex","ETHUSD",1771949692547,0.002,1859.7,1859.2,7.32184511]
["bitfinex","ETHUSD",1771949694034,6.25779024,1859.7,1859.2,1.34466437]
["bitfinex","ETHUSD",1771949695119,7.60210561,1859.7,1859.0,8.29095052]
["bitfinex","ETHUSD",1771949696343,3.20969514,1859.6,1859.0,8.29095052]
["bitfinex","ETHUSD",1771949697148,10.81072404,1859.6,1859.0,8.29095052]
["bitfinex","ETHUSD",1771949697451,9.46787508,1859.5,1859.0,2.31376978]
["bitfinex","ETHUSD",1771949697643,6.25662536,1859.5,1859.0,2.31376978]
["bitfinex","ETHUSD",1771949698651,6.25662536,1859.5,1859.0,2.31380829]
["bitfinex","ETHUSD",1771949699156,3.21493246,1859.4,1859.0,2.31380829]
["bitfinex","ETHUSD",1771949699650,6.25662536,1859.5,1859.0,2.31380829]
["bitfinex","ETHUSD",1771949699847,7.60107771,1859.5,1859.0,2.31380829]
["bitfinex","ETHUSD",1771949700047,7.60107771,1859.5,1859.0,2.31480829]
["bitfinex","ETHUSD",1771949700354,6.25662536,1859.3,1859.0,0.001]
["bitfinex","ETHUSD",1771949700652,6.12028993,1860.3,1859.1,6.4492419]
["bitfinex","ETHUSD",1771949700850,0.002,1859.6,1859.1,6.4492419]
["bitfinex","ETHUSD",1771949701054,6.40014832,1860.1,1859.1,6.4492419]
["bitfinex","ETHUSD",1771949701259,6.40014832,1860.1,1859.3,6.4492419]
["bitfinex","ETHUSD",1771949701556,0.002,1859.8,1859.3,6.4492419]
["bitfinex","ETHUSD",1771949701744,6.40214832,1859.8,1859.3,6.4492419]
["bitfinex","ETHUSD",1771949701924,7.60042239,1860.4,1859.3,6.4492419]
["bitfinex","ETHUSD",1771949703143,7.60042239,1860.4,1859.5,6.4492419]
["bitfinex","ETHUSD",1771949703342,6.25662536,1860.4,1859.5,6.4492419]
["bitfinex","ETHUSD",1771949703542,1.34369228,1860.6,1859.5,6.4492419]
["bitfinex","ETHUSD",1771949703760,7.60031764,1860.6,1859.5,6.4492419]
["bitfinex","ETHUSD",1771949704958,6.25662536,1860.2,1859.4,1.34451973]
["bitfinex","ETHUSD",1771949705146,7.60063912,1860.1,1859.3,11.82732085]
["bitfinex","ETHUSD",1771949705860,6.25662536,1860.1,1859.4,6.4492419]
["bitfinex","ETHUSD",1771949706059,6.25662536,1860.3,1859.4,6.4492419]
["bitfinex","ETHUSD",1771949706833,7.60031938,1860.6,1859.4,6.4492419]
["bitfinex","ETHUSD",1771949707465,7.60029075,1860.6,1859.6,6.4492419]
["bitfinex","ETHUSD",1771949707961,0.002,1860.7,1859.6,6.4492419]
["bitfinex","ETHUSD",1771949708462,1.34558646,1860.7,1859.6,6.4492419]
["bitfinex","ETHUSD",1771949708630,0.002,1860.7,1859.6,6.4492419]
["bitfinex","ETHUSD",1771949709255,0.002,1860.7,1859.8,6.4492419]
["bitfinex","ETHUSD",1771949709443,6.25862536,1860.7,1859.8,6.4492419]
["bitfinex","ETHUSD",1771949711832,0.002,1860.7,1860.0,6.4492419]
["bitfinex","ETHUSD",1771949712266,6.25862536,1860.7,1859.9,1.34415828]
["bitfinex","ETHUSD",1771949712467,30.0,1860.6,1859.7,2.31329608]
["bitfinex","ETHUSD",1771949712667,6.25662536,1860.5,1859.7,2.31329608]
["bitfinex","ETHUSD",1771949712961,6.25662536,1860.3,1859.6,1.3453701]
["bitfinex","ETHUSD",1771949713378,6.25662536,1860.3,1859.6,7.794612]
["bitfinex","ETHUSD",1771949713542,6.25662536,1860.5,1859.6,7.794612]
["bitfinex","ETHUSD",1771949714237,7.60035964,1860.5,1859.6,7.794612]
["bitfinex","ETHUSD",1771949714438,7.60035964,1860.5,1859.6,1.3453701]
["bitfinex","ETHUSD",1771949715069,7.60035964,1860.5,1859.6,7.794612]
["bitfinex","ETHUSD",1771949715070,6.25662536,1860.5,1859.6,7.794612]
["bitfinex","ETHUSD",1771949715372,0.002,1860.6,1859.6,7.794612]
["bitfinex","ETHUSD",1771949716184,7.22562536,1861.5,1860.2,6.4492419]
["bitfinex","ETHUSD",1771949716481,8.56863385,1861.5,1860.2,6.4492419]
["bitfinex","ETHUSD",1771949716783,0.969,1861.5,1860.2,6.4492419]
["bitfinex","ETHUSD",1771949717145,2.31202058,1861.5,1860.2,6.4492419]
["bitfinex","ETHUSD",1771949717447,6.25662536,1861.4,1860.2,6.4492419]
["bitfinex","ETHUSD",1771949718156,1.34314726,1861.3,1860.3,7.79311116]
["bitfinex","ETHUSD",1771949718458,7.59977262,1861.3,1860.3,6.4492419]
["bitfinex","ETHUSD",1771949718983,6.25662536,1861.1,1860.3,6.4492419]
["bitfinex","ETHUSD",1771949719894,1.34314726,1861.3,1860.3,6.4492419]
["bitfinex","ETHUSD",1771949720191,1.34314726,1861.3,1860.5,6.4492419]
["bitfinex","ETHUSD",1771949720403,19.250402,1861.2,1860.4,1.34379703]
["bitfinex","ETHUSD",1771949720572,6.25662536,1861.1,1860.3,1.34381592]
["bitfinex","ETHUSD",1771949720901,6.25662536,1861.0,1860.2,7.79317503]
["bitfinex","ETHUSD",1771949721186,0.969,1861.5,1860.2,7.79317503]
["bitfinex","ETHUSD",1771949722158,0.969,1861.5,1860.6,6.4492419]
["bitfinex","ETHUSD",1771949723100,2.31203693,1861.5,1860.6,6.4492419]
["bitfinex","ETHUSD",1771949723682,8.19649784,1861.5,1860.6,6.4492419]
["bitfinex","ETHUSD",1771949723877,5.88446091,1861.4,1860.6,6.4492419]
["bitfinex","ETHUSD",1771949724278,1.34314726,1861.3,1860.7,1.34358037]
["bitfinex","ETHUSD",1771949724583,0.969,1861.5,1860.7,7.75632298]
["bitfinex","ETHUSD",1771949724785,9.83254249,1861.8,1860.7,7.75632298]
["bitfinex","ETHUSD",1771949724985,7.22730816,1861.8,1860.7,7.75632298]
["bitfinex","ETHUSD",1771949725179,1.34284725,1861.8,1860.7,7.75632298]
["bitfinex","ETHUSD",1771949725486,2.31076017,1861.9,1860.7,7.75632298]
["bitfinex","ETHUSD",1771949725688,0.968,1861.9,1860.7,7.75632298]
["bitfinex","ETHUSD",1771949725885,2.3107182,1861.9,1860.7,7.75632298]
["bitfinex","ETHUSD",1771949726193,0.968,1861.9,1860.7,7.75632298]
["bitfinex","ETHUSD",1771949726381,5.37273156,1862.3,1860.9,6.15931881]
["bitfinex","ETHUSD",1771949726382,0.003,1862.3,1860.9,6.15931881]
["bitfinex","ETHUSD",1771949726686,0.003,1862.3,1861.1,6.15931881]
["bitfinex","ETHUSD",1771949727391,0.002,1861.4,1861.3,6.15931881]
["bitfinex","ETHUSD",1771949727585,7.74879345,1862.3,1861.3,6.15931881]
["bitfinex","ETHUSD",1771949727967,0.002,1861.5,1861.3,6.15931881]
["bitfinex","ETHUSD",1771949728169,7.74879345,1862.3,1861.3,6.15931881]
["bitfinex","ETHUSD",1771949728367,0.002,1861.7,1861.4,1.3430751]
["bitfinex","ETHUSD",1771949728593,0.002,1861.7,1861.3,1.34314726]
["bitfinex","ETHUSD",1771949728788,0.002,1861.7,1861.2,2.31117306]
["bitfinex","ETHUSD",1771949729196,0.968,1862.2,1861.3,6.15931881]
["bitfinex","ETHUSD",1771949729961,0.003,1862.3,1861.3,6.15931881]
["bitfinex","ETHUSD",1771949730489,0.003,1862.3,1861.4,7.50239391]
["bitfinex","ETHUSD",1771949731470,6.40636616,1862.3,1861.2,5.37272285]
["bitfinex","ETHUSD",1771949731691,6.40636616,1862.3,1861.3,6.15931881]
["bitfinex","ETHUSD",1771949732271,6.40636616,1862.3,1861.1,5.37304353]
["bitfinex","ETHUSD",1771949732272,6.40336616,1862.1,1861.1,5.37304353]
["bitfinex","ETHUSD",1771949732478,7.74600848,1862.0,1861.0,6.15931881]
["bitfinex","ETHUSD",1771949732796,7.74600848,1862.0,1861.0,7.50262605]
["bitfinex","ETHUSD",1771949734093,2.54732392,1861.9,1860.9,1.3434105]
["bitfinex","ETHUSD",1771949734272,1.34262651,1862.1,1861.0,6.15931881]
["bitfinex","ETHUSD",1771949734467,7.74599267,1862.1,1861.1,1.3432916]
["bitfinex","ETHUSD",1771949734980,7.74599267,1862.1,1861.1,7.50261041]
["bitfinex","ETHUSD",1771949736000,6.40336616,1861.9,1861.0,1.34331924]
["bitfinex","ETHUSD",1771949736170,8.20236616,1861.8,1861.0,1.34331924]
["bitfinex","ETHUSD",1771949736367,24.706963,1861.7,1860.5,6.15931881]
["bitfinex","ETHUSD",1771949736572,11.77537797,1861.6,1860.5,7.50304361]
["bitfinex","ETHUSD",1771949736977,5.37201181,1861.6,1860.5,7.50304361]
["bitfinex","ETHUSD",1771949737194,1.34285867,1861.7,1860.5,7.50304361]
["bitfinex","ETHUSD",1771949737400,1.8,1861.6,1860.5,7.50304361]
["bitfinex","ETHUSD",1771949739001,1.799,1861.6,1860.5,7.50304361]
["bitfinex","ETHUSD",1771949739798,0.002,1861.5,1860.5,7.50304361]
["bitfinex","ETHUSD",1771949740201,1.799,1861.8,1860.7,6.15931881]
["bitfinex","ETHUSD",1771949740495,1.801,1861.8,1860.7,6.15931881]
["bitfinex","ETHUSD",1771949740696,3.14381306,1861.8,1860.9,6.15931881]
["bitfinex","ETHUSD",1771949740896,6.40336616,1861.7,1860.9,6.15931881]
["bitfinex","ETHUSD",1771949741508,1.801,1861.8,1860.9,6.15931881]
["bitfinex","ETHUSD",1771949741707,0.002,1861.8,1860.9,6.15931881]
["bitfinex","ETHUSD",1771949741908,9.54615856,1861.8,1860.9,6.15931881]
["bitfinex","ETHUSD",1771949742269,9.54615856,1861.8,1860.8,1.34350816]
["bitfinex","ETHUSD",1771949742270,6.40336616,1861.7,1860.8,1.34350816]
["bitfinex","ETHUSD",1771949742621,6.40336616,1861.7,1860.4,1.34474925]
["bitfinex","ETHUSD",1771949742622,7.74636911,1861.5,1860.4,1.34474925]
["bitfinex","ETHUSD",1771949742975,6.40336616,1861.3,1860.4,1.34474925]
["bitfinex","ETHUSD",1771949743189,1.798,1861.2,1860.4,1.34474925]
["bitfinex","ETHUSD",1771949743608,6.40336616,1861.1,1860.4,0.001]
["bitfinex","ETHUSD",1771949743919,1.798,1861.0,1860.4,0.001]
["bitfinex","ETHUSD",1771949744114,1.798,1860.9,1860.4,0.001]
["bitfinex","ETHUSD",1771949744279,1.798,1861.0,1860.4,0.001]
["bitfinex","ETHUSD",1771949744683,1.34343597,1860.9,1860.4,0.001]
["bitfinex","ETHUSD",1771949745581,7.74680213,1860.9,1860.3,0.001]
["bitfinex","ETHUSD",1771949746273,6.40336616,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771949746491,6.40336616,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771949746689,1.34379703,1860.4,1860.1,0.001]
["bitfinex","ETHUSD",1771949746883,1.801,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771949747414,6.40336616,1860.4,1859.6,0.001]
["bitfinex","ETHUSD",1771949747615,6.40336616,1860.4,1859.7,0.001]
["bitfinex","ETHUSD",1771949748172,6.40336616,1860.2,1859.7,0.001]
["bitfinex","ETHUSD",1771949748507,6.40336616,1860.0,1859.5,0.001]
["bitfinex","ETHUSD",1771949748805,1.803,1859.9,1859.5,0.002]
["bitfinex","ETHUSD",1771949749111,6.40336616,1859.7,1859.3,0.001]
["bitfinex","ETHUSD",1771949749324,6.40336616,1859.7,1859.0,0.001]
["bitfinex","ETHUSD",1771949749325,1.804,1859.6,1859.0,0.001]
["bitfinex","ETHUSD",1771949749609,6.40336616,1859.5,1859.0,0.001]
["bitfinex","ETHUSD",1771949750188,1.804,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771949750489,6.40336616,1859.8,1859.0,0.001]
["bitfinex","ETHUSD",1771949750697,3.14830284,1859.7,1859.0,0.001]
["bitfinex","ETHUSD",1771949751510,7.747669,1859.7,1859.0,0.001]
["bitfinex","ETHUSD",1771949751812,1.804,1859.6,1859.1,0.001]
["bitfinex","ETHUSD",1771949752491,5.37709422,1859.8,1859.1,0.001]
["bitfinex","ETHUSD",1771949752492,1.805,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771949753011,3.14945247,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771949753184,1.34441152,1859.6,1859.1,0.001]
["bitfinex","ETHUSD",1771949753384,1.805,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771949753584,1.34441152,1859.6,1859.1,0.001]
["bitfinex","ETHUSD",1771949753783,1.805,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771949754601,7.74763838,1859.8,1859.1,0.001]
["bitfinex","ETHUSD",1771949754802,7.74743789,1860.1,1859.2,1.34466437]
["bitfinex","ETHUSD",1771949754997,7.74743789,1860.1,1859.2,7.50398318]
["bitfinex","ETHUSD",1771949755192,14.223752,1860.0,1859.2,1.34466437]
["bitfinex","ETHUSD",1771949755396,12.019062,1860.0,1859.2,1.34466437]
["bitfinex","ETHUSD",1771949755782,5.086336,1860.0,1859.2,1.34466437]
["bitfinex","ETHUSD",1771949756211,11.47413083,1860.0,1859.2,1.34466437]
["bitfinex","ETHUSD",1771949756514,6.38779483,1860.0,1859.2,1.34466437]
["bitfinex","ETHUSD",1771949757215,1.34404012,1860.1,1859.1,6.3119374]
["bitfinex","ETHUSD",1771949757511,1.34398513,1860.2,1859.1,6.3119374]
["bitfinex","ETHUSD",1771949757883,7.73169993,1860.3,1859.1,6.3119374]
["bitfinex","ETHUSD",1771949758087,6.38779483,1860.3,1859.1,6.3119374]
["bitfinex","ETHUSD",1771949758510,1.34378255,1860.5,1859.1,6.3119374]
["bitfinex","ETHUSD",1771949759011,7.73147925,1860.6,1859.1,6.3119374]
["bitfinex","ETHUSD",1771949759210,7.73147925,1860.6,1859.3,6.3109374]
["bitfinex","ETHUSD",1771949759412,6.38779483,1860.4,1859.3,6.3109374]
["bitfinex","ETHUSD",1771949759913,1.34368442,1860.6,1859.3,6.3109374]
["bitfinex","ETHUSD",1771949760914,11.76216982,1860.7,1859.3,6.3109374]
["bitfinex","ETHUSD",1771949760915,7.73142043,1860.7,1859.3,6.3109374]
["bitfinex","ETHUSD",1771949761158,1.34343597,1860.9,1859.6,1.34437513]
["bitfinex","ETHUSD",1771949761297,7.7312308,1860.9,1859.7,6.3109374]
["bitfinex","ETHUSD",1771949761701,1.34343597,1860.9,1859.7,6.3109374]
["bitfinex","ETHUSD",1771949762019,11.76067342,1861.2,1859.7,6.3109374]
["bitfinex","ETHUSD",1771949762609,7.73101425,1861.2,1859.7,6.3109374]
["bitfinex","ETHUSD",1771949762815,6.38779483,1861.2,1859.9,6.3109374]
["bitfinex","ETHUSD",1771949762991,1.3432195,1861.2,1859.9,6.3109374]
["bitfinex","ETHUSD",1771949763916,11.76067254,1861.4,1860.1,6.3109374]
["bitfinex","ETHUSD",1771949764294,0.002,1860.8,1860.1,6.3109374]
["bitfinex","ETHUSD",1771949765517,7.73071195,1861.7,1860.3,6.3109374]
["bitfinex","ETHUSD",1771949765713,6.38779483,1861.7,1860.3,6.3109374]
["bitfinex","ETHUSD",1771949765926,1.34484441,1861.8,1860.7,6.3109374]
["bitfinex","ETHUSD",1771949765927,0.002,1861.8,1860.7,6.3109374]
["bitfinex","ETHUSD",1771949767594,6.38779483,1861.6,1860.7,6.3109374]
["bitfinex","ETHUSD",1771949768319,7.73079778,1861.5,1860.5,1.34365258]
["bitfinex","ETHUSD",1771949768517,7.73079778,1861.5,1860.4,7.65468554]
["bitfinex","ETHUSD",1771949770502,6.38779483,1861.5,1860.4,7.65468554]
["bitfinex","ETHUSD",1771949770700,7.73079822,1861.5,1860.4,7.65468554]
["bitfinex","ETHUSD",1771949771127,1.342964,1861.6,1860.4,7.65468554]
["bitfinex","ETHUSD",1771949771326,4.04154136,1861.7,1860.4,7.65468554]
["bitfinex","ETHUSD",1771949772398,10.42933619,1861.7,1860.4,7.65468554]
["bitfinex","ETHUSD",1771949772602,6.38779483,1861.6,1860.4,7.65468554]
["bitfinex","ETHUSD",1771949774330,7.73079778,1861.5,1860.4,7.65468554]
["bitfinex","ETHUSD",1771949778241,6.38979483,1861.4,1860.4,7.65468554]
["bitfinex","ETHUSD",1771949778413,1.34314726,1861.3,1860.4,7.65468554]
["bitfinex","ETHUSD",1771949778813,7.73094209,1861.3,1860.4,7.65468554]
["bitfinex","ETHUSD",1771949779213,6.38779483,1861.1,1860.2,1.344895]
["bitfinex","ETHUSD",1771949779436,6.38779483,1861.1,1860.2,1.34493032]
["bitfinex","ETHUSD",1771949779636,6.38779483,1861.1,1860.2,1.34493901]
["bitfinex","ETHUSD",1771949779818,6.38779483,1861.1,1860.2,0.001]
["bitfinex","ETHUSD",1771949780519,6.38779483,1860.9,1860.2,0.001]
["bitfinex","ETHUSD",1771949781518,6.38779483,1861.2,1860.2,6.3119374]
["bitfinex","ETHUSD",1771949782138,6.38779483,1861.2,1860.2,0.001]
["bitfinex","ETHUSD",1771949782318,6.38779483,1861.2,1860.2,6.3119374]
["bitfinex","ETHUSD",1771949782642,7.73108643,1861.1,1860.3,1.34386926]
["bitfinex","ETHUSD",1771949783348,7.73108643,1861.1,1860.2,7.65582563]
["bitfinex","ETHUSD",1771949783932,1.34326997,1861.2,1860.2,7.65582563]
["bitfinex","ETHUSD",1771949784741,11.30721735,1861.3,1860.2,7.65582563]
["bitfinex","ETHUSD",1771949785255,5.94356474,1861.2,1860.2,7.65582563]
["bitfinex","ETHUSD",1771949787044,1.3432916,1861.1,1860.2,7.65582563]
["bitfinex","ETHUSD",1771949787238,5.94356474,1861.0,1860.2,7.65582563]
["bitfinex","ETHUSD",1771949789359,1.34343597,1860.9,1860.2,7.65582563]
["bitfinex","ETHUSD",1771949790528,7.28700071,1860.9,1860.2,0.001]
["bitfinex","ETHUSD",1771949790926,5.94356474,1860.7,1860.0,0.001]
["bitfinex","ETHUSD",1771949791126,5.94356474,1860.5,1860.0,0.001]
["bitfinex","ETHUSD",1771949791347,1.34379703,1860.4,1860.0,0.001]
["bitfinex","ETHUSD",1771949791672,7.28736177,1860.4,1860.0,0.001]
["bitfinex","ETHUSD",1771949792161,7.28736177,1860.4,1859.3,7.24483952]
["bitfinex","ETHUSD",1771949792378,8.49612143,1860.3,1860.1,0.001]
["bitfinex","ETHUSD",1771949792674,1.34379703,1860.4,1859.1,0.001]
["bitfinex","ETHUSD",1771949792675,2.55255669,1860.2,1859.1,7.2460164]
["bitfinex","ETHUSD",1771949792973,8.06258356,1860.4,1859.1,7.2460164]
["bitfinex","ETHUSD",1771949792974,5.94356474,1860.0,1859.1,1.345707]
["bitfinex","ETHUSD",1771949793133,5.94356474,1860.0,1859.1,1.34573153]
["bitfinex","ETHUSD",1771949793337,7.28772302,1859.9,1859.1,0.001]
["bitfinex","ETHUSD",1771949793638,5.94356474,1859.7,1859.1,0.001]
["bitfinex","ETHUSD",1771949794478,2.54632392,1859.8,1859.1,0.001]
["bitfinex","ETHUSD",1771949794479,5.94356474,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771949795180,8.48988866,1859.8,1859.1,0.001]
["bitfinex","ETHUSD",1771949795553,7.28786758,1859.7,1859.1,0.001]
["bitfinex","ETHUSD",1771949795983,7.28786758,1859.7,1859.0,0.001]
["bitfinex","ETHUSD",1771949796475,5.94356474,1859.5,1859.0,0.001]
["bitfinex","ETHUSD",1771949796848,5.94356474,1859.3,1858.9,0.001]
["bitfinex","ETHUSD",1771949797365,5.94356474,1859.3,1858.7,0.001]
["bitfinex","ETHUSD",1771949797544,7.28822911,1859.2,1858.7,0.001]
["bitfinex","ETHUSD",1771949799277,24.605588,1859.1,1858.4,0.001]
["bitfinex","ETHUSD",1771949799587,1.34454897,1859.4,1858.5,5.9002797]
["bitfinex","ETHUSD",1771949799877,5.37775102,1859.6,1858.5,5.9002797]
["bitfinex","ETHUSD",1771949800556,7.28793987,1859.7,1858.5,5.9002797]
["bitfinex","ETHUSD",1771949800557,7.28791078,1859.7,1858.5,5.9002797]
["bitfinex","ETHUSD",1771949800890,7.28787908,1859.7,1858.5,5.9002797]
["bitfinex","ETHUSD",1771949801548,5.94356474,1860.0,1858.7,5.9002797]
["bitfinex","ETHUSD",1771949801749,7.28770286,1860.0,1858.7,5.9002797]
["bitfinex","ETHUSD",1771949801965,5.94356474,1859.8,1858.6,7.24537816]
["bitfinex","ETHUSD",1771949802174,10.67215974,1859.9,1858.6,7.24537816]
["bitfinex","ETHUSD",1771949802373,5.94356474,1859.9,1858.6,7.24537816]
["bitfinex","ETHUSD",1771949802680,1.3440681,1860.1,1858.6,7.24537816]
["bitfinex","ETHUSD",1771949803070,7.28763284,1860.1,1858.6,7.24537816]
["bitfinex","ETHUSD",1771949805367,7.28763284,1860.1,1858.7,0.001]
["bitfinex","ETHUSD",1771949805567,7.28763284,1860.1,1859.0,5.9002797]
["bitfinex","ETHUSD",1771949805872,0.002,1859.8,1859.0,5.9002797]
["bitfinex","ETHUSD",1771949807550,0.002,1859.8,1859.1,7.2450164]
["bitfinex","ETHUSD",1771949807751,5.94556474,1859.8,1859.1,1.3447367]
["bitfinex","ETHUSD",1771949809596,1.34430284,1859.7,1859.0,11.2792265]
["bitfinex","ETHUSD",1771949809756,1.34430284,1859.7,1859.0,7.24508873]
["bitfinex","ETHUSD",1771949809951,7.28786758,1859.7,1858.9,1.34482742]
["bitfinex","ETHUSD",1771949811180,7.28786758,1859.7,1858.7,5.9012797]
["bitfinex","ETHUSD",1771949811389,7.28786758,1859.7,1858.7,7.24625078]
["bitfinex","ETHUSD",1771949811585,7.28801217,1859.5,1858.7,7.24625078]
["bitfinex","ETHUSD",1771949813151,5.94356474,1859.5,1858.7,7.24625078]
["bitfinex","ETHUSD",1771949813593,1.34451973,1859.4,1858.7,7.24625078]
["bitfinex","ETHUSD",1771949813884,7.28808447,1859.4,1858.7,0.001]
["bitfinex","ETHUSD",1771949814992,5.94356474,1859.2,1858.5,0.001]
["bitfinex","ETHUSD",1771949815192,6.0615664,1859.0,1858.5,0.001]
["bitfinex","ETHUSD",1771949815882,7.40644778,1858.9,1858.5,0.001]
["bitfinex","ETHUSD",1771949818191,7.40644778,1858.9,1858.3,0.001]
["bitfinex","ETHUSD",1771949819201,7.40645377,1858.9,1858.5,0.001]
["bitfinex","ETHUSD",1771949820168,6.0615664,1858.9,1858.5,0.001]
["bitfinex","ETHUSD",1771949820367,7.40645011,1858.9,1858.5,0.001]
["bitfinex","ETHUSD",1771949820696,6.0615664,1858.8,1858.4,0.001]
["bitfinex","ETHUSD",1771949821871,6.0615664,1858.7,1858.2,0.001]
["bitfinex","ETHUSD",1771949822200,6.0615664,1858.5,1858.2,0.001]
["bitfinex","ETHUSD",1771949822500,6.0615664,1858.5,1857.9,0.001]
["bitfinex","ETHUSD",1771949823069,26.689453,1858.2,1857.6,0.001]
["bitfinex","ETHUSD",1771949823403,2.55255669,1858.4,1857.6,0.001]
["bitfinex","ETHUSD",1771949823404,6.0615664,1858.1,1857.6,0.001]
["bitfinex","ETHUSD",1771949823900,6.0615664,1857.7,1856.7,7.32741341]
["bitfinex","ETHUSD",1771949824261,7.40738896,1857.6,1856.7,7.32741341]
["bitfinex","ETHUSD",1771949824796,6.0615664,1857.6,1856.7,7.32741341]
["bitfinex","ETHUSD",1771949826198,1.34589502,1857.5,1856.7,7.32741341]
["bitfinex","ETHUSD",1771949826406,6.0615664,1857.9,1856.7,7.32741341]
["bitfinex","ETHUSD",1771949826614,7.40717532,1857.9,1856.7,7.32741341]
["bitfinex","ETHUSD",1771949827599,7.4069544,1858.2,1856.7,7.32741341]
["bitfinex","ETHUSD",1771949828794,7.40681615,1858.4,1856.9,5.97998034]
["bitfinex","ETHUSD",1771949830194,7.40681615,1858.4,1857.1,5.97998034]
["bitfinex","ETHUSD",1771949831026,6.0615664,1858.2,1857.1,5.97998034]
["bitfinex","ETHUSD",1771949832325,6.0615664,1858.0,1857.1,7.32610013]
["bitfinex","ETHUSD",1771949833209,6.0615664,1857.8,1856.9,5.97998034]
["bitfinex","ETHUSD",1771949833414,6.0615664,1857.8,1856.8,1.34739662]
["bitfinex","ETHUSD",1771949833698,6.0615664,1857.6,1856.8,0.001]
["bitfinex","ETHUSD",1771949834203,6.0615664,1857.4,1856.8,0.001]
["bitfinex","ETHUSD",1771949834403,6.0615664,1857.2,1856.8,0.001]
["bitfinex","ETHUSD",1771949835034,6.0615664,1857.2,1856.5,0.001]
["bitfinex","ETHUSD",1771949835732,1.34603995,1857.3,1856.5,0.001]
["bitfinex","ETHUSD",1771949835931,1.34602025,1857.4,1856.5,5.98098034]
["bitfinex","ETHUSD",1771949836103,7.40758665,1857.4,1856.5,5.98098034]
["bitfinex","ETHUSD",1771949836654,7.40758665,1857.4,1856.5,5.38720622]
["bitfinex","ETHUSD",1771949837633,1.34602025,1857.4,1856.6,5.97998034]
["bitfinex","ETHUSD",1771949837832,6.0615664,1857.6,1856.6,5.97998034]
["bitfinex","ETHUSD",1771949838142,5.38258882,1857.9,1856.6,5.97998034]
["bitfinex","ETHUSD",1771949838341,6.0615664,1857.6,1856.6,5.97998034]
["bitfinex","ETHUSD",1771949838731,7.40744321,1857.6,1856.7,7.32645526]
["bitfinex","ETHUSD",1771949839255,7.40739085,1857.6,1856.7,7.32645526]
["bitfinex","ETHUSD",1771949839455,6.0615664,1857.6,1856.7,7.32645526]
["bitfinex","ETHUSD",1771949839754,7.40735317,1857.7,1856.7,7.32645526]
["bitfinex","ETHUSD",1771949841254,7.40735317,1857.7,1856.6,1.34649608]
["bitfinex","ETHUSD",1771949841434,6.0615664,1857.3,1856.5,1.34761326]
["bitfinex","ETHUSD",1771949842225,6.0615664,1857.3,1856.5,0.001]
["bitfinex","ETHUSD",1771949843356,1.34611242,1857.2,1856.5,0.001]
["bitfinex","ETHUSD",1771949843728,5.92024754,1857.3,1856.5,5.88688345]
["bitfinex","ETHUSD",1771949844450,1.34589502,1857.5,1856.5,0.001]
["bitfinex","ETHUSD",1771949844451,5.92024754,1857.2,1856.5,0.001]
["bitfinex","ETHUSD",1771949845080,5.92024754,1857.2,1856.7,0.001]
["bitfinex","ETHUSD",1771949845574,7.67112368,1857.1,1856.7,0.001]
["bitfinex","ETHUSD",1771949845979,6.32493877,1856.9,1856.5,0.001]
["bitfinex","ETHUSD",1771949847360,1.34618491,1857.1,1856.5,0.001]
["bitfinex","ETHUSD",1771949847553,7.67112368,1857.1,1856.5,0.001]
["bitfinex","ETHUSD",1771949848154,1.34609373,1857.3,1856.5,5.99470735]
["bitfinex","ETHUSD",1771949848543,1.34782256,1857.6,1856.5,5.99470735]
["bitfinex","ETHUSD",1771949848775,0.002,1857.6,1856.5,5.99470735]
["bitfinex","ETHUSD",1771949849575,0.002,1857.6,1856.7,5.99370735]
["bitfinex","ETHUSD",1771949850850,6.32693877,1857.6,1856.7,5.99370735]
["bitfinex","ETHUSD",1771949851599,1.34589502,1857.5,1856.8,1.34640241]
["bitfinex","ETHUSD",1771949852480,1.34589502,1857.5,1856.7,11.379317]
["bitfinex","ETHUSD",1771949852481,7.67083379,1857.5,1856.7,1.34642279]
["bitfinex","ETHUSD",1771949852687,5.38532329,1857.6,1856.7,7.34013014]
["bitfinex","ETHUSD",1771949852871,1.34782256,1857.6,1856.7,7.34013014]
["bitfinex","ETHUSD",1771949853195,7.67276133,1857.6,1856.7,7.34013014]
["bitfinex","ETHUSD",1771949855173,7.67276133,1857.6,1856.7,7.34017993]
["bitfinex","ETHUSD",1771949855174,6.32493877,1857.5,1856.7,7.34017993]
["bitfinex","ETHUSD",1771949855370,6.32493877,1857.5,1856.6,1.3465078]
["bitfinex","ETHUSD",1771949855571,1.34611242,1857.2,1856.5,1.34757333]
["bitfinex","ETHUSD",1771949855971,1.34611242,1857.2,1856.5,0.001]
["bitfinex","ETHUSD",1771949856186,1.34611242,1857.2,1856.5,1.34761872]
["bitfinex","ETHUSD",1771949857302,1.34611242,1857.2,1856.8,0.001]
["bitfinex","ETHUSD",1771949857517,6.32493877,1857.0,1856.5,0.001]
["bitfinex","ETHUSD",1771949857703,7.67126867,1856.9,1855.9,5.38806747]
["bitfinex","ETHUSD",1771949858079,6.32493877,1856.8,1855.9,5.38806747]
["bitfinex","ETHUSD",1771949858479,31.72617377,1856.7,1855.8,7.34076268]
["bitfinex","ETHUSD",1771949858789,6.32493877,1856.7,1855.8,7.34076268]
["bitfinex","ETHUSD",1771949859395,3.91868592,1856.9,1855.8,7.34076268]
["bitfinex","ETHUSD",1771949859715,10.24362469,1856.9,1855.8,7.34076268]
["bitfinex","ETHUSD",1771949860015,6.32493877,1856.8,1855.8,7.34076268]
["bitfinex","ETHUSD",1771949860193,6.32493877,1856.7,1855.8,7.34076268]
["bitfinex","ETHUSD",1771949860516,6.32493877,1856.7,1855.6,5.38903206]
["bitfinex","ETHUSD",1771949860706,6.32493877,1856.7,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949860707,6.32493877,1856.6,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949861217,6.32493877,1856.5,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949861592,7.67163129,1856.4,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949861917,1.34666551,1856.5,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949862518,1.34654823,1856.6,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949863936,2.57235602,1856.7,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949864238,3.91885231,1856.7,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949865328,1.346484,1856.7,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949865790,3.91881367,1856.8,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949866223,1.34645765,1856.8,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949866439,7.67139642,1856.8,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949869045,10.24375244,1856.8,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949869223,7.67136043,1856.8,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949869429,7.95769901,1856.9,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949869430,1.34635947,1856.9,1855.5,7.34099937]
["bitfinex","ETHUSD",1771949869637,1.34635947,1856.9,1855.7,5.99370735]
["bitfinex","ETHUSD",1771949869932,6.32493877,1857.0,1855.7,5.99370735]
["bitfinex","ETHUSD",1771949870138,1.34624463,1857.2,1855.7,5.99370735]
["bitfinex","ETHUSD",1771949870139,2.57235602,1857.2,1855.7,5.99370735]
["bitfinex","ETHUSD",1771949870323,1.3461166,1857.2,1855.7,5.99370735]
["bitfinex","ETHUSD",1771949871054,7.67105537,1857.2,1855.9,5.99370735]
["bitfinex","ETHUSD",1771949871620,6.32493877,1856.9,1855.9,5.99370735]
["bitfinex","ETHUSD",1771949872637,6.32493877,1856.9,1855.8,1.34712792]
["bitfinex","ETHUSD",1771949872832,6.32493877,1856.6,1855.8,1.34712792]
["bitfinex","ETHUSD",1771949873028,1.34661998,1856.5,1855.8,5.99370735]
["bitfinex","ETHUSD",1771949873354,1.34640438,1856.8,1855.8,5.99370735]
["bitfinex","ETHUSD",1771949873644,7.67134315,1856.8,1855.8,5.99370735]
["bitfinex","ETHUSD",1771949874084,6.32493877,1856.7,1855.8,5.99370735]
["bitfinex","ETHUSD",1771949876994,6.32493877,1856.7,1855.9,7.70265022]
["bitfinex","ETHUSD",1771949877160,1.34648304,1856.7,1855.9,7.70265022]
["bitfinex","ETHUSD",1771949878489,7.32010921,1856.7,1855.9,7.70265022]
["bitfinex","ETHUSD",1771949880486,9.89246523,1856.7,1855.9,7.70265022]
["bitfinex","ETHUSD",1771949880691,5.97362617,1856.6,1855.9,7.70264755]
["bitfinex","ETHUSD",1771949881080,1.34648304,1856.7,1855.9,7.70264755]
["bitfinex","ETHUSD",1771949881279,13.93160646,1856.8,1855.9,7.70264755]
["bitfinex","ETHUSD",1771949881280,2.57235602,1856.8,1855.9,7.70264755]
["bitfinex","ETHUSD",1771949881491,9.89221754,1857.1,1855.9,7.70264755]
["bitfinex","ETHUSD",1771949881703,2.57235602,1857.2,1855.9,7.70264755]
["bitfinex","ETHUSD",1771949882017,3.91844043,1857.3,1855.9,7.70264755]
["bitfinex","ETHUSD",1771949882509,9.8920666,1857.3,1855.9,7.70264755]
["bitfinex","ETHUSD",1771949883202,3.91839375,1857.4,1856.1,7.70250507]
["bitfinex","ETHUSD",1771949883402,2.57235602,1857.4,1856.3,6.35559489]
["bitfinex","ETHUSD",1771949883586,0.002,1857.1,1856.3,6.35559489]
["bitfinex","ETHUSD",1771949883924,0.002,1857.1,1856.2,2.60594628]
["bitfinex","ETHUSD",1771949883925,2.57235602,1857.4,1856.4,6.35559489]
["bitfinex","ETHUSD",1771949884097,0.002,1857.5,1856.4,6.35559489]
["bitfinex","ETHUSD",1771949884712,0.002,1857.2,1856.4,6.35559489]
["bitfinex","ETHUSD",1771949885008,0.002,1857.4,1856.3,6.35559489]
["bitfinex","ETHUSD",1771949885212,0.002,1857.4,1856.5,6.35559489]
["bitfinex","ETHUSD",1771949885802,0.002,1857.5,1856.5,6.35559489]
["bitfinex","ETHUSD",1771949886210,5.97562617,1857.5,1856.5,6.35559489]
["bitfinex","ETHUSD",1771949888127,1.34596748,1857.4,1856.6,7.70214234]
["bitfinex","ETHUSD",1771949888787,7.31959365,1857.4,1856.6,7.70214234]
["bitfinex","ETHUSD",1771949891187,7.31959365,1857.4,1856.6,6.35559489]
["bitfinex","ETHUSD",1771949891392,7.31959365,1857.4,1856.4,1.34664351]
["bitfinex","ETHUSD",1771949892295,7.31959365,1857.4,1856.4,7.7022384]
["bitfinex","ETHUSD",1771949892497,9.89391847,1857.5,1856.4,7.7022384]
["bitfinex","ETHUSD",1771949892696,7.32156245,1857.5,1856.4,7.7022384]
["bitfinex","ETHUSD",1771949893139,0.002,1857.5,1856.4,7.7022384]
["bitfinex","ETHUSD",1771949893543,0.002,1857.6,1856.5,6.35559489]
["bitfinex","ETHUSD",1771949894022,0.002,1857.7,1856.5,6.35559489]
["bitfinex","ETHUSD",1771949894226,0.002,1857.7,1856.9,6.35559489]
["bitfinex","ETHUSD",1771949896524,0.002,1857.9,1857.1,6.35559489]
["bitfinex","ETHUSD",1771949896724,7.32094305,1858.3,1857.2,6.35559489]
["bitfinex","ETHUSD",1771949897525,5.97362617,1858.1,1857.0,7.70185229]
["bitfinex","ETHUSD",1771949897758,5.97362617,1857.9,1857.0,7.70185229]
["bitfinex","ETHUSD",1771949898035,5.97562617,1857.7,1856.8,5.38555306]
["bitfinex","ETHUSD",1771949898248,5.97562617,1857.7,1856.8,11.74114795]
["bitfinex","ETHUSD",1771949898432,7.3214336,1857.7,1856.8,11.74114795]
["bitfinex","ETHUSD",1771949899121,0.002,1857.7,1856.9,6.35559489]
["bitfinex","ETHUSD",1771949900619,0.002,1857.7,1857.1,6.35559489]
["bitfinex","ETHUSD",1771949902735,0.002,1857.7,1857.3,6.35559489]
["bitfinex","ETHUSD",1771949902920,0.002,1857.7,1857.2,7.70170731]
["bitfinex","ETHUSD",1771949903543,0.002,1857.7,1857.2,1.34611242]
["bitfinex","ETHUSD",1771949904634,0.002,1858.0,1857.2,1.34611242]
["bitfinex","ETHUSD",1771949904635,0.002,1858.0,1857.3,6.19835492]
["bitfinex","ETHUSD",1771949906742,0.002,1858.0,1857.5,5.90190066]
["bitfinex","ETHUSD",1771949907115,6.41647768,1858.0,1857.3,1.34603995]
["bitfinex","ETHUSD",1771949907934,6.41647768,1858.0,1857.0,1.34622059]
["bitfinex","ETHUSD",1771949908251,6.41447768,1857.8,1856.8,1.34640241]
["bitfinex","ETHUSD",1771949908642,6.41447768,1857.6,1856.8,1.34640241]
["bitfinex","ETHUSD",1771949908967,6.41447768,1857.6,1856.8,7.24830307]
["bitfinex","ETHUSD",1771949910550,6.41447768,1857.6,1856.7,1.34641921]
["bitfinex","ETHUSD",1771949910932,6.41447768,1857.4,1857.0,0.001]
["bitfinex","ETHUSD",1771949911344,6.41447768,1857.4,1856.6,0.001]
["bitfinex","ETHUSD",1771949911542,6.41447768,1857.1,1856.6,0.001]
["bitfinex","ETHUSD",1771949911852,6.41447768,1857.1,1856.3,0.001]
["bitfinex","ETHUSD",1771949912059,6.41447768,1857.0,1856.3,1.34774619]
["bitfinex","ETHUSD",1771949912419,6.41447768,1857.0,1856.9,0.001]
["bitfinex","ETHUSD",1771949912623,6.41447768,1857.0,1856.7,0.001]
["bitfinex","ETHUSD",1771949913331,7.76080758,1856.9,1856.7,0.001]
["bitfinex","ETHUSD",1771949913630,7.76080758,1856.9,1856.3,0.001]
["bitfinex","ETHUSD",1771949913822,6.41447768,1856.8,1856.3,0.001]
["bitfinex","ETHUSD",1771949914022,6.41447768,1856.7,1856.3,0.001]
["bitfinex","ETHUSD",1771949914953,10.33592288,1857.0,1856.3,0.001]
["bitfinex","ETHUSD",1771949915327,6.41447768,1856.9,1856.3,0.001]
["bitfinex","ETHUSD",1771949917142,1.34640241,1856.8,1856.3,0.001]
["bitfinex","ETHUSD",1771949917462,6.41447768,1856.8,1855.9,7.24895599]
["bitfinex","ETHUSD",1771949917943,6.41447768,1857.0,1855.9,7.24895599]
["bitfinex","ETHUSD",1771949918145,6.41447768,1857.2,1855.9,7.24895599]
["bitfinex","ETHUSD",1771949918329,7.7605994,1857.2,1855.9,7.24895599]
["bitfinex","ETHUSD",1771949918532,6.41447768,1857.2,1855.9,7.24895599]
["bitfinex","ETHUSD",1771949918862,5.38398225,1857.4,1855.9,7.24895599]
["bitfinex","ETHUSD",1771949918863,7.76044965,1857.4,1855.9,7.24895599]
["bitfinex","ETHUSD",1771949919237,6.41447768,1857.4,1855.9,7.24895599]
["bitfinex","ETHUSD",1771949919443,2.5693088,1857.6,1856.2,2.59873414]
["bitfinex","ETHUSD",1771949919630,6.41447768,1857.7,1856.3,5.90190066]
["bitfinex","ETHUSD",1771949919831,7.76024605,1857.7,1856.3,5.90190066]
["bitfinex","ETHUSD",1771949920143,6.41447768,1857.5,1856.3,5.90190066]
["bitfinex","ETHUSD",1771949921230,6.41447768,1857.3,1856.4,7.24859318]
["bitfinex","ETHUSD",1771949922160,6.41447768,1857.6,1856.4,7.24859318]
["bitfinex","ETHUSD",1771949922342,7.76031118,1857.6,1856.4,7.24859318]
["bitfinex","ETHUSD",1771949923629,6.41447768,1857.6,1856.4,7.24859318]
["bitfinex","ETHUSD",1771949923833,7.95206472,1857.8,1856.4,7.24859318]
["bitfinex","ETHUSD",1771949923834,7.7601891,1857.8,1856.4,7.24859318]
["bitfinex","ETHUSD",1771949924269,7.7601891,1857.8,1856.4,7.24959318]
["bitfinex","ETHUSD",1771949924459,0.002,1857.5,1856.4,7.24959318]
["bitfinex","ETHUSD",1771949927644,6.41647768,1857.5,1856.4,7.24959318]
["bitfinex","ETHUSD",1771949928772,0.002,1857.5,1856.4,7.24959318]
["bitfinex","ETHUSD",1771949929659,0.002,1857.6,1856.6,5.90190066]
["bitfinex","ETHUSD",1771949929839,0.002,1857.6,1856.8,5.90190066]
["bitfinex","ETHUSD",1771949931967,0.002,1857.6,1857.0,5.90190066]
["bitfinex","ETHUSD",1771949933986,0.002,1857.6,1857.1,1.34618491]
["bitfinex","ETHUSD",1771949934563,0.002,1857.6,1857.1,7.24808557]
["bitfinex","ETHUSD",1771949934762,0.002,1857.6,1857.1,1.34618491]
["bitfinex","ETHUSD",1771949936280,0.002,1857.6,1857.0,11.2681472]
["bitfinex","ETHUSD",1771949936474,0.002,1857.6,1857.1,5.88340756]
["bitfinex","ETHUSD",1771949938347,0.002,1857.6,1857.2,1.34611242]
["bitfinex","ETHUSD",1771949939177,0.002,1857.5,1857.2,1.34611242]
["bitfinex","ETHUSD",1771949939580,0.002,1857.8,1857.2,7.22951998]
["bitfinex","ETHUSD",1771949940168,6.31226703,1857.8,1857.2,1.34611242]
["bitfinex","ETHUSD",1771949940466,7.65796722,1857.8,1857.0,1.3462574]
["bitfinex","ETHUSD",1771949940665,6.31226703,1857.8,1857.0,1.3462574]
["bitfinex","ETHUSD",1771949940986,7.65796338,1857.8,1856.9,1.3473198]
["bitfinex","ETHUSD",1771949941184,7.65796338,1857.8,1856.9,7.23072736]
["bitfinex","ETHUSD",1771949942053,7.65796338,1857.8,1856.9,1.3473198]
["bitfinex","ETHUSD",1771949942452,7.65796338,1857.8,1856.9,5.88440756]
["bitfinex","ETHUSD",1771949942889,7.65796338,1857.8,1856.9,0.001]
["bitfinex","ETHUSD",1771949943078,6.31026703,1857.6,1856.8,0.001]
["bitfinex","ETHUSD",1771949943498,6.31026703,1857.6,1856.8,5.88440756]
["bitfinex","ETHUSD",1771949944575,6.31026703,1857.6,1856.9,7.22973746]
["bitfinex","ETHUSD",1771949945692,7.65610016,1857.6,1856.9,1.3463299]
["bitfinex","ETHUSD",1771949945902,6.31026703,1857.6,1856.9,1.3463299]
["bitfinex","ETHUSD",1771949946467,6.31026703,1857.6,1856.8,5.38631961]
["bitfinex","ETHUSD",1771949947309,6.31026703,1857.6,1856.8,0.001]
["bitfinex","ETHUSD",1771949948181,7.65611744,1857.6,1856.8,0.001]
["bitfinex","ETHUSD",1771949948968,2.56856763,1857.7,1856.9,5.88340756]
["bitfinex","ETHUSD",1771949949191,0.002,1857.8,1856.9,5.88340756]
["bitfinex","ETHUSD",1771949950067,6.31226703,1857.8,1856.9,5.88340756]
["bitfinex","ETHUSD",1771949950267,7.65795397,1857.8,1856.9,5.88340756]
["bitfinex","ETHUSD",1771949950999,7.65795397,1857.8,1857.0,1.3462574]
["bitfinex","ETHUSD",1771949951908,7.65795397,1857.8,1856.9,7.22968629]
["bitfinex","ETHUSD",1771949951909,6.31026703,1857.7,1856.9,7.22968629]
["bitfinex","ETHUSD",1771949952066,6.31026703,1857.6,1857.0,0.001]
["bitfinex","ETHUSD",1771949952692,0.002,1857.7,1857.0,0.001]
["bitfinex","ETHUSD",1771949952693,0.002,1857.7,1857.0,5.88440756]
["bitfinex","ETHUSD",1771949952996,0.002,1857.7,1857.1,1.34618491]
["bitfinex","ETHUSD",1771949953194,0.002,1857.7,1857.1,7.22959247]
["bitfinex","ETHUSD",1771949954978,6.31226703,1857.7,1857.1,7.22959247]
["bitfinex","ETHUSD",1771949958283,6.31226703,1857.7,1857.0,1.34718905]
["bitfinex","ETHUSD",1771949958284,7.6580347,1857.7,1857.0,1.34718905]
["bitfinex","ETHUSD",1771949959401,7.6580347,1857.7,1857.0,0.001]
["bitfinex","ETHUSD",1771949961077,6.31226703,1857.7,1857.0,5.88440756]
["bitfinex","ETHUSD",1771949961398,6.31226703,1857.7,1857.1,7.22959247]
["bitfinex","ETHUSD",1771949966102,7.6580177,1857.7,1857.1,7.22959247]
["bitfinex","ETHUSD",1771949966276,0.002,1857.6,1857.1,7.22959247]
["bitfinex","ETHUSD",1771949968937,6.32736652,1857.6,1857.0,0.001]
["bitfinex","ETHUSD",1771949969206,6.32736652,1857.6,1857.0,1.34725364]
["bitfinex","ETHUSD",1771949969913,6.32536652,1857.4,1857.0,0.001]
["bitfinex","ETHUSD",1771949970229,6.32536652,1857.4,1856.8,1.34739347]
["bitfinex","ETHUSD",1771949970430,6.32536652,1857.4,1856.8,0.001]
["bitfinex","ETHUSD",1771949970629,6.32536652,1857.3,1856.8,1.34740071]
["bitfinex","ETHUSD",1771949970777,2.56856763,1857.4,1856.8,7.66401193]
["bitfinex","ETHUSD",1771949971114,3.91639019,1857.6,1856.8,7.66401193]
["bitfinex","ETHUSD",1771949971280,6.32536652,1857.5,1856.8,7.66401193]
["bitfinex","ETHUSD",1771949972506,2.57056763,1857.6,1856.8,7.66401193]
["bitfinex","ETHUSD",1771949972683,0.002,1857.6,1856.8,7.66401193]
["bitfinex","ETHUSD",1771949973014,1.34784121,1857.6,1856.8,7.66401193]
["bitfinex","ETHUSD",1771949973211,6.32536652,1857.5,1856.8,7.66401193]
["bitfinex","ETHUSD",1771949973604,6.32536652,1857.5,1856.8,1.34740071]
["bitfinex","ETHUSD",1771949974310,7.67130278,1857.5,1856.8,6.31761122]
["bitfinex","ETHUSD",1771949974521,6.32536652,1857.5,1856.8,6.31761122]
["bitfinex","ETHUSD",1771949974815,7.67126496,1857.5,1856.8,6.31761122]
["bitfinex","ETHUSD",1771949975408,7.67126496,1857.5,1856.8,0.001]
["bitfinex","ETHUSD",1771949977097,6.32536652,1857.4,1856.8,0.001]
["bitfinex","ETHUSD",1771949978113,2.57056763,1857.6,1856.9,6.31661122]
["bitfinex","ETHUSD",1771949978313,0.002,1857.6,1856.9,6.31661122]
["bitfinex","ETHUSD",1771949978715,0.002,1857.6,1857.0,1.3462574]
["bitfinex","ETHUSD",1771949979041,0.002,1857.6,1857.1,6.31661122]
["bitfinex","ETHUSD",1771949980926,0.002,1857.6,1857.2,7.66272364]
["bitfinex","ETHUSD",1771949982010,0.002,1857.8,1857.3,6.31661122]
["bitfinex","ETHUSD",1771949982213,0.002,1858.0,1857.3,6.31661122]
["bitfinex","ETHUSD",1771949982413,0.002,1858.2,1857.3,6.31661122]
["bitfinex","ETHUSD",1771949982801,0.002,1858.2,1857.5,6.31661122]
["bitfinex","ETHUSD",1771949984827,0.002,1858.2,1857.7,6.31661122]
["bitfinex","ETHUSD",1771949985195,0.002,1858.4,1857.7,6.31661122]
["bitfinex","ETHUSD",1771949985507,0.002,1858.6,1857.7,6.31661122]
["bitfinex","ETHUSD",1771949987032,0.002,1858.6,1857.9,6.31661122]
["bitfinex","ETHUSD",1771949989033,0.002,1858.6,1858.1,6.31661122]
["bitfinex","ETHUSD",1771949991102,0.002,1858.6,1858.2,7.66199922]
["bitfinex","ETHUSD",1771949991307,6.32736652,1858.6,1858.2,1.345388]
["bitfinex","ETHUSD",1771949991613,6.32736652,1858.6,1857.9,5.38238374]
["bitfinex","ETHUSD",1771949991614,6.32736652,1858.5,1857.9,5.38226457]
["bitfinex","ETHUSD",1771949992023,0.002,1858.5,1858.0,6.31661122]
["bitfinex","ETHUSD",1771949993107,0.002,1858.5,1858.2,6.31661122]
["bitfinex","ETHUSD",1771949993509,0.002,1858.6,1858.2,6.31661122]
["bitfinex","ETHUSD",1771949995229,0.002,1858.6,1858.3,1.34531561]
["bitfinex","ETHUSD",1771949995830,6.39132138,1858.6,1857.9,5.3823876]
["bitfinex","ETHUSD",1771949996013,6.39132138,1858.6,1857.9,11.75841225]
["bitfinex","ETHUSD",1771949996736,0.002,1858.6,1858.0,6.37602465]
["bitfinex","ETHUSD",1771949997240,0.002,1858.6,1858.1,7.72148506]
["bitfinex","ETHUSD",1771949998045,1e-08,1858.8,1858.1,1.34546041]
["bitfinex","ETHUSD",1771949998220,4.9349357,1859.0,1858.2,6.37602465]
["bitfinex","ETHUSD",1771949999447,1.34472095,1859.2,1858.2,6.37602465]
["bitfinex","ETHUSD",1771949999448,4.9349357,1859.2,1858.2,6.37602465]
["bitfinex","ETHUSD",1771949999621,1.34449408,1859.5,1858.4,6.37602465]
["bitfinex","ETHUSD",1771949999821,4.9349357,1859.5,1858.4,6.37602465]
["bitfinex","ETHUSD",1771950001646,4.9349357,1859.3,1858.5,1.34517083]
["bitfinex","ETHUSD",1771950001967,4.9349357,1859.3,1858.5,7.72119548]
["bitfinex","ETHUSD",1771950003249,4.9349357,1859.5,1858.5,7.72119548]
["bitfinex","ETHUSD",1771950003920,4.9349357,1859.4,1858.5,7.72119548]
["bitfinex","ETHUSD",1771950004441,4.9369357,1859.2,1858.3,7.72134026]
["bitfinex","ETHUSD",1771950004627,0.18685624,1859.1,1858.3,6.37602465]
["bitfinex","ETHUSD",1771950004949,4.9349357,1859.0,1858.2,1.3463743]
["bitfinex","ETHUSD",1771950005149,4.9349357,1859.0,1858.2,0.001]
["bitfinex","ETHUSD",1771950005320,4.9349357,1859.0,1858.2,7.72240219]
["bitfinex","ETHUSD",1771950005527,4.9349357,1859.0,1858.2,1.34637754]
["bitfinex","ETHUSD",1771950005875,4.9339357,1858.6,1858.0,0.001]
["bitfinex","ETHUSD",1771950006079,0.18685624,1858.8,1857.5,1.34587616]
["bitfinex","ETHUSD",1771950006080,4.9339357,1858.3,1857.5,1.34587616]
["bitfinex","ETHUSD",1771950006277,8.38376152,1858.8,1857.5,7.72190081]
["bitfinex","ETHUSD",1771950006278,4.9339357,1858.6,1857.5,7.72190081]
["bitfinex","ETHUSD",1771950006563,4.9339357,1858.4,1857.5,1.34587616]
["bitfinex","ETHUSD",1771950007251,4.9339357,1858.4,1857.5,7.72190081]
["bitfinex","ETHUSD",1771950007454,4.9339357,1858.7,1857.5,7.72190081]
["bitfinex","ETHUSD",1771950007750,1.34509846,1858.6,1857.5,7.72190081]
["bitfinex","ETHUSD",1771950007968,4.9339357,1858.5,1857.5,7.72190081]
["bitfinex","ETHUSD",1771950009864,4.9339357,1858.3,1857.5,7.72190081]
["bitfinex","ETHUSD",1771950012150,1.345388,1858.2,1857.5,7.72190081]
["bitfinex","ETHUSD",1771950012555,4.9339357,1858.2,1857.5,7.72190081]
["bitfinex","ETHUSD",1771950013064,4.9339357,1858.2,1856.9,5.4681686]
["bitfinex","ETHUSD",1771950013065,4.9339357,1857.8,1857.0,1.3462574]
["bitfinex","ETHUSD",1771950013246,4.9339357,1857.8,1857.0,7.72228205]
["bitfinex","ETHUSD",1771950014375,4.9339357,1857.6,1856.9,0.001]
["bitfinex","ETHUSD",1771950014546,4.9339357,1857.6,1857.0,1.34624465]
["bitfinex","ETHUSD",1771950015145,4.9339357,1857.4,1856.9,0.001]
["bitfinex","ETHUSD",1771950015343,4.9339357,1857.4,1856.9,1.34731915]
["bitfinex","ETHUSD",1771950015543,4.9339357,1857.6,1856.9,1.34731915]
["bitfinex","ETHUSD",1771950015780,4.9339357,1857.6,1856.9,0.001]
["bitfinex","ETHUSD",1771950016158,6.27990318,1857.4,1856.9,0.001]
["bitfinex","ETHUSD",1771950016363,4.9339357,1857.3,1856.9,0.001]
["bitfinex","ETHUSD",1771950017064,5.12079194,1857.2,1856.6,0.001]
["bitfinex","ETHUSD",1771950018050,5.12079194,1857.2,1856.4,0.001]
["bitfinex","ETHUSD",1771950018051,4.9339357,1857.0,1856.4,0.001]
["bitfinex","ETHUSD",1771950018259,1.3463299,1856.9,1856.4,0.001]
["bitfinex","ETHUSD",1771950018583,4.9329357,1856.8,1856.4,0.001]
["bitfinex","ETHUSD",1771950018778,6.2791931,1857.0,1856.4,0.001]
["bitfinex","ETHUSD",1771950019493,0.18685624,1856.9,1856.4,0.001]
["bitfinex","ETHUSD",1771950019651,4.9329357,1856.8,1856.4,0.001]
["bitfinex","ETHUSD",1771950020373,6.27941062,1856.7,1856.4,0.001]
["bitfinex","ETHUSD",1771950021388,0.18685624,1856.6,1855.9,1.34705533]
["bitfinex","ETHUSD",1771950021907,6.27924823,1857.0,1855.9,7.72307998]
["bitfinex","ETHUSD",1771950022088,4.9329357,1857.0,1855.9,7.72307998]
["bitfinex","ETHUSD",1771950022267,1.34611242,1857.2,1855.9,7.72307998]
["bitfinex","ETHUSD",1771950022661,6.27904812,1857.2,1855.9,7.72307998]
["bitfinex","ETHUSD",1771950023686,1.34599037,1857.4,1855.9,7.72307998]
["bitfinex","ETHUSD",1771950023864,5.38309533,1857.7,1856.3,6.15743262]
["bitfinex","ETHUSD",1771950024072,10.31603103,1857.7,1856.3,6.15743262]
["bitfinex","ETHUSD",1771950024284,10.31603103,1857.7,1856.5,6.15743262]
["bitfinex","ETHUSD",1771950024799,6.27868582,1857.7,1856.5,6.15743262]
["bitfinex","ETHUSD",1771950025408,1.34575012,1857.7,1856.5,6.15743262]
["bitfinex","ETHUSD",1771950025586,6.27846853,1858.0,1856.5,6.15743262]
["bitfinex","ETHUSD",1771950025962,5.38212313,1858.1,1856.5,6.15743262]
["bitfinex","ETHUSD",1771950025963,1.34551286,1858.1,1856.5,6.15743262]
["bitfinex","ETHUSD",1771950026160,1.34551286,1858.1,1856.7,6.29573597]
["bitfinex","ETHUSD",1771950026364,5.38170362,1858.2,1856.9,6.29573597]
["bitfinex","ETHUSD",1771950026785,5.11979194,1858.1,1856.9,6.29573597]
["bitfinex","ETHUSD",1771950026999,4.9329357,1858.1,1856.9,6.29573597]
["bitfinex","ETHUSD",1771950028295,4.9329357,1858.1,1857.1,6.29573597]
["bitfinex","ETHUSD",1771950028499,6.27839899,1858.1,1857.1,6.29573597]
["bitfinex","ETHUSD",1771950029009,25.8632137,1857.9,1857.1,6.29573597]
["bitfinex","ETHUSD",1771950029308,4.9329357,1857.9,1857.1,6.29573597]
["bitfinex","ETHUSD",1771950029719,1.34546329,1858.1,1857.1,6.29573597]
["bitfinex","ETHUSD",1771950030012,0.002,1858.0,1857.1,6.29573597]
["bitfinex","ETHUSD",1771950030599,0.002,1858.0,1857.3,6.29573597]
["bitfinex","ETHUSD",1771950032996,0.002,1858.0,1857.4,1.34596748]
["bitfinex","ETHUSD",1771950033367,0.002,1858.0,1857.4,7.64170345]
["bitfinex","ETHUSD",1771950037193,4.9349357,1858.0,1857.4,1.34596748]
["bitfinex","ETHUSD",1771950037378,6.28046853,1858.0,1857.3,5.38386992]
["bitfinex","ETHUSD",1771950038912,6.28046853,1858.0,1856.6,6.29573597]
["bitfinex","ETHUSD",1771950038913,4.9329357,1857.6,1856.6,6.29573597]
["bitfinex","ETHUSD",1771950039289,3.195831,1857.8,1856.8,6.29573597]
["bitfinex","ETHUSD",1771950039609,1.34757159,1858.0,1856.8,6.29573597]
["bitfinex","ETHUSD",1771950039799,3.20740127,1857.9,1856.8,6.29573597]
["bitfinex","ETHUSD",1771950040180,0.18685624,1857.8,1856.8,6.29573597]
["bitfinex","ETHUSD",1771950041510,1.53260115,1857.8,1857.0,6.29573597]
["bitfinex","ETHUSD",1771950042310,0.18885624,1858.0,1857.0,6.29573597]
["bitfinex","ETHUSD",1771950042609,3.21006687,1857.9,1857.0,6.29573597]
["bitfinex","ETHUSD",1771950042805,0.002,1857.6,1857.0,6.29573597]
["bitfinex","ETHUSD",1771950044003,0.002,1857.6,1857.2,6.29573597]
["bitfinex","ETHUSD",1771950046095,0.002,1857.6,1857.3,1.34603995]
["bitfinex","ETHUSD",1771950046791,0.002,1857.6,1857.3,7.64177592]
["bitfinex","ETHUSD",1771950047197,0.002,1857.8,1857.4,6.29573597]
["bitfinex","ETHUSD",1771950048110,0.002,1857.8,1857.5,7.64163099]
["bitfinex","ETHUSD",1771950049488,0.002,1858.0,1857.6,6.29573597]
["bitfinex","ETHUSD",1771950050310,0.002,1858.0,1857.8,6.29573597]
["bitfinex","ETHUSD",1771950051220,0.002,1858.0,1857.6,1.34582256]
["bitfinex","ETHUSD",1771950051415,0.002,1858.0,1857.5,11.67918022]
["bitfinex","ETHUSD",1771950051632,5.4339357,1858.0,1857.3,6.29573597]
["bitfinex","ETHUSD",1771950052291,3.21852151,1857.9,1857.3,6.29573597]
["bitfinex","ETHUSD",1771950052492,3.21852151,1857.9,1857.4,1.34596748]
["bitfinex","ETHUSD",1771950052896,9.99607185,1857.9,1857.3,7.64172821]
["bitfinex","ETHUSD",1771950053099,6.77755034,1857.9,1857.3,7.64172821]
["bitfinex","ETHUSD",1771950053302,3.22146946,1857.8,1857.3,7.64172821]
["bitfinex","ETHUSD",1771950053703,8.65340516,1857.8,1857.2,1.3460834]
["bitfinex","ETHUSD",1771950053899,5.4319357,1857.8,1857.2,1.3460834]
["bitfinex","ETHUSD",1771950054189,5.4319357,1857.8,1856.9,5.38524951]
["bitfinex","ETHUSD",1771950054190,5.4319357,1857.6,1856.9,11.68076558]
["bitfinex","ETHUSD",1771950054398,5.4319357,1857.4,1856.6,6.29573597]
["bitfinex","ETHUSD",1771950054630,3.2217962,1857.3,1856.7,7.64221089]
["bitfinex","ETHUSD",1771950054990,5.4319357,1857.1,1856.5,1.34656656]
["bitfinex","ETHUSD",1771950055193,8.6537319,1857.0,1856.4,0.001]
["bitfinex","ETHUSD",1771950055418,3.2217962,1856.9,1856.4,7.42449249]
["bitfinex","ETHUSD",1771950055733,5.4319357,1856.7,1856.3,0.001]
["bitfinex","ETHUSD",1771950055917,8.6527319,1856.6,1856.3,0.001]
["bitfinex","ETHUSD",1771950056111,3.2217962,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771950056803,4.56843429,1856.5,1855.8,1.34712792]
["bitfinex","ETHUSD",1771950056988,3.2217962,1856.4,1855.7,7.42396547]
["bitfinex","ETHUSD",1771950057190,3.2217962,1856.4,1855.5,5.38937941]
["bitfinex","ETHUSD",1771950057191,8.83958814,1856.3,1855.5,7.424112]
["bitfinex","ETHUSD",1771950057491,1.34663809,1856.5,1855.5,7.424112]
["bitfinex","ETHUSD",1771950057492,3.21361533,1856.2,1855.5,7.42415767]
["bitfinex","ETHUSD",1771950057691,5.61779194,1856.4,1855.5,7.42415767]
["bitfinex","ETHUSD",1771950057910,5.61779194,1856.2,1855.4,1.3473587]
["bitfinex","ETHUSD",1771950058112,3.21361515,1856.1,1855.4,7.42417542]
["bitfinex","ETHUSD",1771950058319,0.18685624,1856.2,1855.4,7.42417542]
["bitfinex","ETHUSD",1771950058705,5.61779194,1856.0,1855.1,6.07681672]
["bitfinex","ETHUSD",1771950058909,5.61779194,1856.0,1855.1,7.42439693]
["bitfinex","ETHUSD",1771950059718,5.4309357,1856.0,1855.1,7.42439693]
["bitfinex","ETHUSD",1771950059923,1.53366964,1856.3,1855.1,7.42439693]
["bitfinex","ETHUSD",1771950060719,2.100943,1856.6,1855.1,7.42439693]
["bitfinex","ETHUSD",1771950060912,1.34646469,1856.8,1855.3,6.07681672]
["bitfinex","ETHUSD",1771950061113,6.77740039,1856.8,1855.3,6.07681672]
["bitfinex","ETHUSD",1771950061420,6.77740039,1856.8,1855.1,1.34758021]
["bitfinex","ETHUSD",1771950061421,9.35203123,1857.4,1855.7,6.07681672]
["bitfinex","ETHUSD",1771950061742,9.35203123,1857.4,1855.5,0.08192]
["bitfinex","ETHUSD",1771950061743,1.34592563,1857.5,1856.3,6.07681672]
["bitfinex","ETHUSD",1771950062650,1.34580031,1857.7,1856.3,6.07681672]
["bitfinex","ETHUSD",1771950062810,5.3828655,1857.8,1856.5,6.07681672]
["bitfinex","ETHUSD",1771950063142,1.619,1857.9,1856.4,1.34669252]
["bitfinex","ETHUSD",1771950063143,0.002,1857.9,1856.7,6.07681672]
["bitfinex","ETHUSD",1771950063643,1.34761495,1857.9,1856.7,6.07681672]
["bitfinex","ETHUSD",1771950063829,0.002,1857.9,1856.7,6.07681672]
["bitfinex","ETHUSD",1771950064023,1.34761031,1857.9,1856.7,6.07681672]
["bitfinex","ETHUSD",1771950064224,4.54581634,1857.9,1856.7,6.07681672]
["bitfinex","ETHUSD",1771950064426,6.77854601,1857.9,1856.7,6.07681672]
["bitfinex","ETHUSD",1771950064719,0.18685624,1857.8,1856.7,6.07681672]
["bitfinex","ETHUSD",1771950064925,1.34575012,1857.7,1856.8,1.34640241]
["bitfinex","ETHUSD",1771950065136,3.38659392,1857.6,1856.8,1.34640241]
["bitfinex","ETHUSD",1771950065336,5.61779194,1857.6,1856.8,1.34640241]
["bitfinex","ETHUSD",1771950065534,5.61779194,1857.6,1856.7,7.42323365]
["bitfinex","ETHUSD",1771950065735,0.18685624,1857.3,1856.2,7.42360522]
["bitfinex","ETHUSD",1771950066032,5.61779194,1857.1,1856.2,7.42360522]
["bitfinex","ETHUSD",1771950066615,0.18685624,1856.9,1856.1,1.34688448]
["bitfinex","ETHUSD",1771950066815,1.34640241,1856.8,1856.0,5.38791322]
["bitfinex","ETHUSD",1771950067016,0.18685624,1856.7,1856.0,1.34698275]
["bitfinex","ETHUSD",1771950067723,0.18685624,1856.7,1855.9,7.42383383]
["bitfinex","ETHUSD",1771950068248,7.96065864,1857.2,1855.9,7.42383383]
["bitfinex","ETHUSD",1771950068249,1.34605309,1857.3,1856.9,0.001]
["bitfinex","ETHUSD",1771950068639,0.18685624,1857.3,1856.9,0.001]
["bitfinex","ETHUSD",1771950068849,1.34611242,1857.2,1856.6,0.001]
["bitfinex","ETHUSD",1771950069060,5.4299357,1856.9,1855.8,6.07681672]
["bitfinex","ETHUSD",1771950069223,5.61679194,1856.9,1855.8,6.07681672]
["bitfinex","ETHUSD",1771950070521,5.61679194,1856.9,1855.4,6.07681672]
["bitfinex","ETHUSD",1771950070522,5.4299357,1856.7,1855.4,6.07681672]
["bitfinex","ETHUSD",1771950070849,3.38540272,1856.6,1855.4,6.11011952]
["bitfinex","ETHUSD",1771950071051,1.34661998,1856.5,1855.6,6.07681672]
["bitfinex","ETHUSD",1771950071818,6.77655568,1856.5,1855.6,6.07681672]
["bitfinex","ETHUSD",1771950072626,5.61679194,1856.2,1855.4,1.38071992]
["bitfinex","ETHUSD",1771950072842,6.77655568,1856.5,1855.4,7.45753664]
["bitfinex","ETHUSD",1771950073047,1.34676507,1856.3,1855.4,7.45753664]
["bitfinex","ETHUSD",1771950073750,0.18685624,1856.4,1855.4,7.45753664]
["bitfinex","ETHUSD",1771950074050,1.53355614,1856.4,1855.4,7.45753664]
["bitfinex","ETHUSD",1771950074442,1.34640241,1856.8,1855.4,7.45753664]
["bitfinex","ETHUSD",1771950074842,1.34623737,1857.1,1855.6,6.07681672]
["bitfinex","ETHUSD",1771950075042,11.495995,1857.3,1855.8,6.07681672]
["bitfinex","ETHUSD",1771950075230,3.1946091,1857.2,1855.8,6.07681672]
["bitfinex","ETHUSD",1771950075425,24.471824,1857.0,1855.8,6.07681672]
["bitfinex","ETHUSD",1771950075626,0.18685624,1856.9,1855.8,6.07681672]
["bitfinex","ETHUSD",1771950077257,1.34611242,1857.3,1856.0,6.07681672]
["bitfinex","ETHUSD",1771950077434,1.34611242,1857.3,1856.2,6.07681672]
["bitfinex","ETHUSD",1771950077435,3.19593334,1857.2,1856.2,6.07681672]
["bitfinex","ETHUSD",1771950077832,1.34611242,1857.3,1856.2,6.07681672]
["bitfinex","ETHUSD",1771950078259,3.19646327,1857.2,1856.2,6.07681672]
["bitfinex","ETHUSD",1771950079265,1.34618491,1857.1,1856.3,1.34676507]
["bitfinex","ETHUSD",1771950079864,1.34618491,1857.1,1856.3,7.42358179]
["bitfinex","ETHUSD",1771950080166,1.345857,1857.6,1856.3,7.42358179]
["bitfinex","ETHUSD",1771950080361,3.20331072,1857.5,1856.3,7.42358179]
["bitfinex","ETHUSD",1771950080659,0.002,1857.5,1856.3,7.42358179]
["bitfinex","ETHUSD",1771950080870,0.002,1857.5,1856.5,6.07681672]
["bitfinex","ETHUSD",1771950081348,0.002,1857.5,1856.7,6.07681672]
["bitfinex","ETHUSD",1771950083361,1.34596748,1857.4,1856.5,11.56258038]
["bitfinex","ETHUSD",1771950083743,6.77590318,1857.4,1856.5,11.56258038]
["bitfinex","ETHUSD",1771950084068,6.77590318,1857.4,1856.6,6.17639058]
["bitfinex","ETHUSD",1771950084069,1.34596748,1857.4,1856.6,6.17639058]
["bitfinex","ETHUSD",1771950084246,1.34596748,1857.4,1856.5,5.3861898]
["bitfinex","ETHUSD",1771950084445,1.34596748,1857.4,1856.4,7.52301056]
["bitfinex","ETHUSD",1771950084446,5.67679194,1857.3,1856.4,1.34661998]
["bitfinex","ETHUSD",1771950084644,1.34596748,1857.4,1856.0,1.34698275]
["bitfinex","ETHUSD",1771950084645,5.4899357,1857.0,1856.0,1.34698275]
["bitfinex","ETHUSD",1771950084871,3.29120251,1856.9,1856.0,1.34698275]
["bitfinex","ETHUSD",1771950085045,3.20928251,1856.8,1856.0,1.34698275]
["bitfinex","ETHUSD",1771950086044,1.34647492,1856.7,1856.0,1.34698275]
["bitfinex","ETHUSD",1771950086444,1.34640241,1856.8,1856.0,1.34698275]
["bitfinex","ETHUSD",1771950086648,3.20967689,1856.7,1856.0,7.76959993]
["bitfinex","ETHUSD",1771950087371,1.3463299,1856.9,1856.0,7.76959993]
["bitfinex","ETHUSD",1771950087571,3.2100805,1856.8,1856.0,7.76959993]
["bitfinex","ETHUSD",1771950088675,3.91075504,1857.2,1856.2,6.42261718]
["bitfinex","ETHUSD",1771950088676,3.92123382,1857.2,1856.2,6.42261718]
["bitfinex","ETHUSD",1771950088976,3.21048668,1857.1,1856.2,6.42261718]
["bitfinex","ETHUSD",1771950089144,3.21048668,1857.0,1856.2,6.42261718]
["bitfinex","ETHUSD",1771950089351,3.21048668,1856.9,1856.2,6.42261718]
["bitfinex","ETHUSD",1771950089543,3.21048668,1856.8,1856.0,1.34698275]
["bitfinex","ETHUSD",1771950089775,3.21048668,1856.8,1856.0,7.76959993]
["bitfinex","ETHUSD",1771950089942,10.66488824,1857.2,1856.0,7.76959993]
["bitfinex","ETHUSD",1771950089943,9.41112177,1857.2,1856.0,7.76959993]
["bitfinex","ETHUSD",1771950090143,3.21230576,1857.1,1856.2,6.42261718]
["bitfinex","ETHUSD",1771950090663,3.21230576,1857.1,1856.4,6.42261718]
["bitfinex","ETHUSD",1771950090974,2.57506857,1857.4,1856.4,6.42261718]
["bitfinex","ETHUSD",1771950091175,3.21232731,1857.3,1856.4,6.42261718]
["bitfinex","ETHUSD",1771950091350,3.21232731,1857.2,1856.4,6.42261718]
["bitfinex","ETHUSD",1771950091549,0.002,1857.5,1856.4,6.42261718]
["bitfinex","ETHUSD",1771950091763,1.34789985,1857.5,1856.4,6.42261718]
["bitfinex","ETHUSD",1771950092075,3.2123065,1857.4,1856.4,6.42261718]
["bitfinex","ETHUSD",1771950092575,4.55832312,1857.4,1856.6,6.42261718]
["bitfinex","ETHUSD",1771950092875,8.7022422,1857.3,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950093045,1.34793901,1857.5,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950093393,3.21508909,1857.5,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950093678,4.56098615,1857.5,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950093882,3.21508909,1857.4,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950094874,6.8379437,1857.4,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950095042,3.21308909,1857.3,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950095383,8.70302479,1857.3,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950095580,3.21308909,1857.2,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950097083,1.34798353,1857.4,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950097283,3.21349555,1857.3,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950097589,8.70343125,1857.3,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950097751,3.21349555,1857.2,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950099688,1.34618491,1857.1,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950100559,1.34616591,1857.2,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950101397,3.21437536,1857.1,1856.5,6.42261718]
["bitfinex","ETHUSD",1771950101807,1.3462574,1857.0,1856.5,6.42261718]
["bitfinex","ETHUSD",1771950102120,1.3462574,1857.0,1856.4,1.34766421]
["bitfinex","ETHUSD",1771950102596,3.21637732,1856.9,1856.4,1.34769106]
["bitfinex","ETHUSD",1771950103380,3.21637732,1856.9,1856.4,0.001]
["bitfinex","ETHUSD",1771950103587,3.21637732,1856.9,1856.4,1.34769165]
["bitfinex","ETHUSD",1771950104092,4.5627318,1856.9,1856.4,0.001]
["bitfinex","ETHUSD",1771950104292,3.21637732,1856.8,1856.4,6.42361718]
["bitfinex","ETHUSD",1771950104495,3.82883504,1857.2,1856.5,6.42261718]
["bitfinex","ETHUSD",1771950104496,1.34619331,1857.1,1856.5,6.42261718]
["bitfinex","ETHUSD",1771950104699,1.34619331,1857.1,1856.4,0.001]
["bitfinex","ETHUSD",1771950104893,7.28696295,1857.1,1856.4,0.001]
["bitfinex","ETHUSD",1771950105395,1.34611426,1857.2,1856.4,6.42361718]
["bitfinex","ETHUSD",1771950105595,7.95936837,1857.3,1856.4,6.42361718]
["bitfinex","ETHUSD",1771950106179,7.95936837,1857.3,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950106364,2.57506857,1857.3,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950106571,9.86382858,1857.4,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950106991,2.57706857,1857.4,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950107374,3.92304425,1857.4,1856.5,7.76923716]
["bitfinex","ETHUSD",1771950109004,0.002,1857.3,1856.6,6.42361718]
["bitfinex","ETHUSD",1771950109370,5.94276964,1857.3,1856.6,0.001]
["bitfinex","ETHUSD",1771950109575,8.51783821,1857.3,1856.6,0.001]
["bitfinex","ETHUSD",1771950109927,5.94076964,1856.9,1856.4,0.001]
["bitfinex","ETHUSD",1771950110208,5.94076964,1856.8,1856.4,0.001]
["bitfinex","ETHUSD",1771950110805,2.57506857,1856.9,1856.4,6.42361718]
["bitfinex","ETHUSD",1771950111003,3.92127473,1857.1,1856.4,6.42361718]
["bitfinex","ETHUSD",1771950111212,9.86204437,1857.1,1856.4,6.42361718]
["bitfinex","ETHUSD",1771950112411,2.57506857,1857.2,1856.4,6.42361718]
["bitfinex","ETHUSD",1771950112592,3.92317574,1857.3,1856.4,6.42361718]
["bitfinex","ETHUSD",1771950113103,3.92317574,1857.3,1856.5,1.34661998]
["bitfinex","ETHUSD",1771950113510,5.94076964,1857.2,1856.4,7.77025859]
["bitfinex","ETHUSD",1771950113995,8.51583821,1857.2,1856.4,7.77025859]
["bitfinex","ETHUSD",1771950115296,1.34618491,1857.1,1856.4,7.77025859]
["bitfinex","ETHUSD",1771950116018,6.30542066,1857.0,1856.4,0.001]
["bitfinex","ETHUSD",1771950116326,8.88048923,1857.0,1856.4,1.34768253]
["bitfinex","ETHUSD",1771950116492,3.22515579,1856.9,1856.4,1.34768253]
["bitfinex","ETHUSD",1771950116694,3.22515579,1856.8,1856.4,1.34768253]
["bitfinex","ETHUSD",1771950116912,3.22515579,1856.7,1856.4,0.001]
["bitfinex","ETHUSD",1771950117187,8.88048923,1857.0,1856.4,0.001]
["bitfinex","ETHUSD",1771950117416,1.34640241,1856.8,1856.4,0.001]
["bitfinex","ETHUSD",1771950117593,3.22570405,1856.7,1856.4,0.001]
["bitfinex","ETHUSD",1771950118119,3.22570405,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771950118335,3.92139847,1856.9,1856.4,0.001]
["bitfinex","ETHUSD",1771950118624,3.22625203,1856.8,1856.4,0.001]
["bitfinex","ETHUSD",1771950118801,3.22625203,1856.7,1856.4,0.001]
["bitfinex","ETHUSD",1771950119125,3.22625203,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771950119322,3.92139847,1856.9,1856.4,0.001]
["bitfinex","ETHUSD",1771950119494,1.34647492,1856.7,1856.1,3.93337985]
["bitfinex","ETHUSD",1771950119815,3.22622891,1856.6,1856.1,9.94848394]
["bitfinex","ETHUSD",1771950120136,3.22622891,1856.6,1855.9,0.001]
["bitfinex","ETHUSD",1771950120295,3.22622891,1856.5,1855.9,0.001]
["bitfinex","ETHUSD",1771950120499,6.30542066,1856.6,1855.9,0.001]
["bitfinex","ETHUSD",1771950120500,3.22622891,1856.4,1855.9,0.001]
["bitfinex","ETHUSD",1771950120725,3.22622891,1856.3,1855.9,0.001]
["bitfinex","ETHUSD",1771950120887,8.88048923,1856.6,1855.9,0.001]
["bitfinex","ETHUSD",1771950121089,3.2266712,1856.5,1855.9,0.001]
["bitfinex","ETHUSD",1771950121294,9.53209186,1856.4,1855.9,0.001]
["bitfinex","ETHUSD",1771950121489,1.34683762,1856.2,1855.9,0.001]
["bitfinex","ETHUSD",1771950121745,3.2266712,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771950122415,1.34676507,1856.3,1855.9,0.001]
["bitfinex","ETHUSD",1771950122621,3.22348624,1856.2,1855.9,0.001]
["bitfinex","ETHUSD",1771950122788,1.34658901,1856.6,1855.9,6.01610409]
["bitfinex","ETHUSD",1771950122989,3.22310695,1856.5,1855.9,6.01610409]
["bitfinex","ETHUSD",1771950123302,9.52852761,1856.5,1855.9,0.001]
["bitfinex","ETHUSD",1771950123495,1.34676507,1856.3,1855.9,0.001]
["bitfinex","ETHUSD",1771950123816,3.22310695,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771950124391,3.22310695,1856.2,1855.9,0.001]
["bitfinex","ETHUSD",1771950125521,4.56998987,1856.2,1855.9,0.001]
["bitfinex","ETHUSD",1771950125729,3.22310695,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771950125931,3.22310695,1856.1,1855.7,0.001]
["bitfinex","ETHUSD",1771950125932,2.90459588,1856.1,1855.7,0.001]
["bitfinex","ETHUSD",1771950126128,9.52534539,1856.0,1855.4,0.0333028]
["bitfinex","ETHUSD",1771950126330,3.21992473,1855.9,1855.4,0.0333028]
["bitfinex","ETHUSD",1771950126831,12.42994127,1855.9,1855.4,0.0333028]
["bitfinex","ETHUSD",1771950127133,9.52534539,1855.8,1855.0,7.36276382]
["bitfinex","ETHUSD",1771950127335,3.21992473,1855.7,1855.0,7.36276382]
["bitfinex","ETHUSD",1771950127500,1.34727311,1855.6,1855.0,7.36280415]
["bitfinex","ETHUSD",1771950127695,1.34725004,1855.7,1855.0,7.36280415]
["bitfinex","ETHUSD",1771950127899,3.21565309,1855.6,1855.0,7.36280415]
["bitfinex","ETHUSD",1771950128318,1.34725004,1855.7,1855.0,7.36280415]
["bitfinex","ETHUSD",1771950128619,2.57506857,1856.0,1855.0,7.36280415]
["bitfinex","ETHUSD",1771950128800,3.2128386,1855.9,1855.0,7.36280415]
["bitfinex","ETHUSD",1771950128997,9.51836581,1855.8,1855.0,6.01510409]
["bitfinex","ETHUSD",1771950129256,3.21310027,1855.7,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950129427,10.22746963,1856.1,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950129727,1.34705533,1855.9,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950129925,3.21132938,1855.8,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950130297,11.69321484,1856.1,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950130518,3.21013934,1856.0,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950131624,1.34683762,1856.2,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950131824,3.209303,1856.1,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950132229,1.34682252,1856.3,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950132430,3.20891069,1856.2,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950132633,6.30542066,1856.1,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950132923,3.20891069,1856.0,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950133639,1.34682252,1856.3,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950133848,3.20825318,1856.2,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950134062,7.6521679,1856.4,1855.0,7.36280848]
["bitfinex","ETHUSD",1771950134207,3.20784618,1856.3,1855.2,6.01510409]
["bitfinex","ETHUSD",1771950134542,6.30742066,1856.7,1855.4,6.01510409]
["bitfinex","ETHUSD",1771950134748,3.20758533,1856.6,1855.4,6.01510409]
["bitfinex","ETHUSD",1771950134946,1.34847607,1856.7,1855.4,6.01510409]
["bitfinex","ETHUSD",1771950135149,0.002,1856.7,1855.6,6.01510409]
["bitfinex","ETHUSD",1771950135306,7.65391364,1856.7,1855.6,6.01510409]
["bitfinex","ETHUSD",1771950135508,3.20762344,1856.6,1855.6,6.01510409]
["bitfinex","ETHUSD",1771950135715,0.002,1856.7,1855.8,6.01510409]
["bitfinex","ETHUSD",1771950135920,3.20960913,1856.7,1855.8,6.01510409]
["bitfinex","ETHUSD",1771950136325,6.30542066,1856.6,1855.7,1.34720051]
["bitfinex","ETHUSD",1771950136510,9.51302979,1856.5,1855.7,1.34720051]
["bitfinex","ETHUSD",1771950136752,3.20760913,1856.4,1855.7,1.34720051]
["bitfinex","ETHUSD",1771950137331,3.20760913,1856.4,1855.6,1.34721769]
["bitfinex","ETHUSD",1771950137519,3.20760913,1856.4,1855.5,7.36239354]
["bitfinex","ETHUSD",1771950137520,6.11220501,1856.4,1855.5,7.36239354]
["bitfinex","ETHUSD",1771950137725,3.20760913,1856.3,1855.5,7.36239354]
["bitfinex","ETHUSD",1771950137926,0.002,1856.1,1855.5,7.36239354]
["bitfinex","ETHUSD",1771950138822,0.002,1856.1,1855.5,1.34728945]
["bitfinex","ETHUSD",1771950139343,3.21452585,1856.1,1855.2,6.01510409]
["bitfinex","ETHUSD",1771950139547,9.51794651,1856.0,1855.2,7.36262058]
["bitfinex","ETHUSD",1771950139847,1.34705533,1855.9,1855.2,7.36262058]
["bitfinex","ETHUSD",1771950140217,7.65247599,1855.9,1855.1,1.34857674]
["bitfinex","ETHUSD",1771950140413,3.21270773,1855.8,1855.1,0.001]
["bitfinex","ETHUSD",1771950140627,9.51812839,1855.7,1855.1,1.34862906]
["bitfinex","ETHUSD",1771950140825,3.21270773,1855.6,1855.1,1.34862906]
["bitfinex","ETHUSD",1771950141158,3.21270773,1855.6,1855.1,0.001]
["bitfinex","ETHUSD",1771950141844,1.34741834,1855.4,1854.6,5.39195648]
["bitfinex","ETHUSD",1771950142154,3.2133689,1855.3,1854.6,1.34799956]
["bitfinex","ETHUSD",1771950142320,1.34741834,1855.4,1854.6,1.34799956]
["bitfinex","ETHUSD",1771950142853,2.90459588,1854.9,1854.1,1.34836308]
["bitfinex","ETHUSD",1771950143017,3.21225678,1854.8,1854.1,1.34836308]
["bitfinex","ETHUSD",1771950144050,1.34759076,1855.2,1854.2,2.55660231]
["bitfinex","ETHUSD",1771950144346,1.34747233,1855.4,1854.3,6.00259195]
["bitfinex","ETHUSD",1771950144559,3.20896207,1855.3,1854.3,6.00259195]
["bitfinex","ETHUSD",1771950144715,7.72899238,1855.5,1854.3,6.00259195]
["bitfinex","ETHUSD",1771950144911,1.34734857,1855.5,1854.3,6.00259195]
["bitfinex","ETHUSD",1771950145514,3.20950651,1855.4,1854.3,6.00259195]
["bitfinex","ETHUSD",1771950145733,2.90459588,1855.6,1854.3,6.00259195]
["bitfinex","ETHUSD",1771950145959,3.20933464,1855.5,1854.3,6.00259195]
["bitfinex","ETHUSD",1771950146250,7.45422277,1855.7,1854.5,5.91472167]
["bitfinex","ETHUSD",1771950146430,3.21014078,1855.6,1854.5,5.91472167]
["bitfinex","ETHUSD",1771950146622,1.34721076,1855.7,1854.5,5.91472167]
["bitfinex","ETHUSD",1771950146832,3.2101014,1855.6,1854.5,5.91472167]
["bitfinex","ETHUSD",1771950147022,1.34717938,1855.8,1854.5,5.91472167]
["bitfinex","ETHUSD",1771950147224,3.21010088,1855.7,1854.5,5.91472167]
["bitfinex","ETHUSD",1771950148167,4.55737328,1855.7,1854.7,5.91472167]
["bitfinex","ETHUSD",1771950148319,3.21010088,1855.6,1854.7,5.91472167]
["bitfinex","ETHUSD",1771950148521,1.34717385,1855.8,1854.7,5.91472167]
["bitfinex","ETHUSD",1771950148745,3.21205494,1855.7,1854.7,5.91472167]
["bitfinex","ETHUSD",1771950149620,1.3470591,1855.9,1854.7,5.91472167]
["bitfinex","ETHUSD",1771950149831,3.21357445,1855.8,1854.7,5.91472167]
["bitfinex","ETHUSD",1771950150426,1.34720051,1855.7,1854.9,5.91472167]
["bitfinex","ETHUSD",1771950151042,7.45403261,1855.9,1854.9,5.91472167]
["bitfinex","ETHUSD",1771950151240,3.21390367,1855.8,1854.9,5.91472167]
["bitfinex","ETHUSD",1771950151441,3.92401997,1856.1,1854.9,5.91472167]
["bitfinex","ETHUSD",1771950151639,3.21449707,1856.0,1854.9,5.91472167]
["bitfinex","ETHUSD",1771950152338,4.56150335,1856.0,1855.0,1.34770889]
["bitfinex","ETHUSD",1771950152533,3.21449707,1855.9,1855.1,5.91472167]
["bitfinex","ETHUSD",1771950152731,0.002,1856.1,1855.1,5.91472167]
["bitfinex","ETHUSD",1771950152938,0.002,1855.6,1855.1,5.91472167]
["bitfinex","ETHUSD",1771950153147,0.002,1856.1,1855.1,5.91472167]
["bitfinex","ETHUSD",1771950153549,0.002,1856.1,1855.3,5.91472167]
["bitfinex","ETHUSD",1771950154557,0.002,1856.1,1855.5,5.91472167]
["bitfinex","ETHUSD",1771950157076,0.002,1856.1,1855.6,1.34727311]
["bitfinex","ETHUSD",1771950158262,0.002,1856.1,1855.6,7.26199478]
["bitfinex","ETHUSD",1771950158961,3.21509329,1856.1,1855.3,5.38993472]
["bitfinex","ETHUSD",1771950159174,3.21309329,1856.0,1855.4,5.91472167]
["bitfinex","ETHUSD",1771950159334,0.002,1856.1,1855.4,5.91472167]
["bitfinex","ETHUSD",1771950159535,3.21517098,1856.1,1855.4,5.91472167]
["bitfinex","ETHUSD",1771950159769,0.002,1856.1,1855.4,5.91472167]
["bitfinex","ETHUSD",1771950161134,6.10697728,1856.0,1855.0,11.30537864]
["bitfinex","ETHUSD",1771950161363,3.21302405,1855.9,1855.0,7.26238404]
["bitfinex","ETHUSD",1771950161559,6.10897728,1856.1,1855.0,7.26238404]
["bitfinex","ETHUSD",1771950161769,3.21339604,1856.0,1855.0,7.26238404]
["bitfinex","ETHUSD",1771950162277,6.10897728,1856.1,1855.0,7.26238404]
["bitfinex","ETHUSD",1771950163240,4.56017038,1856.0,1855.0,7.26238404]
["bitfinex","ETHUSD",1771950163466,1.34698275,1856.0,1855.0,7.26238404]
["bitfinex","ETHUSD",1771950165077,0.002,1856.2,1855.1,15.55327867]
["bitfinex","ETHUSD",1771950165240,0.002,1856.2,1855.2,7.26228527]
["bitfinex","ETHUSD",1771950165983,0.002,1856.2,1855.4,5.91472167]
["bitfinex","ETHUSD",1771950166339,0.002,1856.2,1855.2,1.3475636]
["bitfinex","ETHUSD",1771950166586,12.22532064,1856.1,1855.1,5.91472167]
["bitfinex","ETHUSD",1771950166869,3.21374748,1856.0,1855.1,5.91472167]
["bitfinex","ETHUSD",1771950167373,1.34883954,1856.2,1855.2,7.26228527]
["bitfinex","ETHUSD",1771950167574,3.21439363,1856.1,1855.2,7.26228527]
["bitfinex","ETHUSD",1771950167968,0.002,1856.0,1855.2,7.26228527]
["bitfinex","ETHUSD",1771950172469,0.002,1856.1,1855.2,7.26228527]
["bitfinex","ETHUSD",1771950172673,0.002,1856.4,1855.4,5.91472167]
["bitfinex","ETHUSD",1771950172869,0.002,1856.4,1855.6,5.91472167]
["bitfinex","ETHUSD",1771950173266,0.002,1856.4,1855.8,5.91472167]
["bitfinex","ETHUSD",1771950173468,0.002,1856.4,1855.9,1.34705533]
["bitfinex","ETHUSD",1771950174161,6.10897728,1856.4,1855.1,0.001]
["bitfinex","ETHUSD",1771950174363,3.21752302,1856.3,1855.4,5.91472167]
["bitfinex","ETHUSD",1771950174558,6.10897728,1856.4,1855.4,5.91472167]
["bitfinex","ETHUSD",1771950174758,3.21753813,1856.3,1855.4,5.91472167]
["bitfinex","ETHUSD",1771950175060,5.85545954,1856.2,1855.2,5.39012159]
["bitfinex","ETHUSD",1771950175266,3.21783002,1856.1,1855.2,5.39012159]
["bitfinex","ETHUSD",1771950175479,4.56479384,1856.1,1855.2,5.39012159]
["bitfinex","ETHUSD",1771950175677,1.34696382,1856.1,1855.2,5.39012159]
["bitfinex","ETHUSD",1771950175981,3.21908,1856.0,1855.2,5.39012159]
["bitfinex","ETHUSD",1771950176184,5.85545954,1855.9,1855.2,1.3475636]
["bitfinex","ETHUSD",1771950176682,5.85545954,1855.7,1855.1,0.001]
["bitfinex","ETHUSD",1771950177279,3.22086946,1855.6,1855.1,1.34863523]
["bitfinex","ETHUSD",1771950177585,1.34712792,1855.8,1855.1,0.001]
["bitfinex","ETHUSD",1771950177762,3.22159131,1855.7,1855.1,0.001]
["bitfinex","ETHUSD",1771950178468,7.20251594,1855.9,1855.1,0.001]
["bitfinex","ETHUSD",1771950178656,9.07727819,1855.8,1855.1,0.001]
["bitfinex","ETHUSD",1771950178853,3.22181865,1855.7,1855.1,0.001]
["bitfinex","ETHUSD",1771950179784,4.569026,1855.7,1855.1,0.001]
["bitfinex","ETHUSD",1771950179986,3.22181865,1855.6,1855.1,0.001]
["bitfinex","ETHUSD",1771950180183,7.20263894,1855.8,1855.1,0.001]
["bitfinex","ETHUSD",1771950180390,9.07841892,1855.7,1855.1,0.001]
["bitfinex","ETHUSD",1771950180557,5.85545954,1855.5,1855.0,0.001]
["bitfinex","ETHUSD",1771950180888,3.22295938,1855.6,1855.0,0.001]
["bitfinex","ETHUSD",1771950180889,5.85545954,1855.3,1855.0,0.001]
["bitfinex","ETHUSD",1771950181058,3.2230807,1855.2,1854.4,6.30828398]
["bitfinex","ETHUSD",1771950181262,8.42598337,1855.5,1854.4,6.30828398]
["bitfinex","ETHUSD",1771950181458,3.22234931,1855.4,1854.4,6.30828398]
["bitfinex","ETHUSD",1771950181660,2.57052383,1855.7,1854.4,6.30828398]
["bitfinex","ETHUSD",1771950181859,4.56932041,1855.6,1854.6,6.30828398]
["bitfinex","ETHUSD",1771950182172,5.85545954,1855.4,1854.5,1.34807225]
["bitfinex","ETHUSD",1771950182372,3.22172307,1855.3,1855.2,0.001]
["bitfinex","ETHUSD",1771950183588,3.22172307,1855.3,1855.0,0.001]
["bitfinex","ETHUSD",1771950183795,1.34763624,1855.1,1854.9,0.001]
["bitfinex","ETHUSD",1771950183991,7.20309578,1855.1,1854.3,1.34821765]
["bitfinex","ETHUSD",1771950184163,9.07385635,1855.0,1854.3,1.34821765]
["bitfinex","ETHUSD",1771950184494,5.85545954,1855.0,1854.3,1.34821765]
["bitfinex","ETHUSD",1771950186068,1.34778155,1854.9,1854.0,5.39373795]
["bitfinex","ETHUSD",1771950186388,7.20324109,1854.9,1854.0,5.39373795]
["bitfinex","ETHUSD",1771950187073,4.405315,1854.8,1853.7,5.39445235]
["bitfinex","ETHUSD",1771950187266,5.85545954,1854.6,1853.7,5.39445235]
["bitfinex","ETHUSD",1771950187462,7.20324109,1854.9,1853.8,6.30828398]
["bitfinex","ETHUSD",1771950187810,3.21289881,1854.8,1853.8,6.30828398]
["bitfinex","ETHUSD",1771950188011,1.34792688,1854.7,1853.9,1.34850854]
["bitfinex","ETHUSD",1771950188221,7.20338642,1854.7,1853.9,1.34850854]
["bitfinex","ETHUSD",1771950188369,2.57052383,1855.1,1854.1,6.30828398]
["bitfinex","ETHUSD",1771950188705,5.85545954,1855.7,1854.3,6.30828398]
["bitfinex","ETHUSD",1771950189005,5.85545954,1855.3,1854.3,6.30828398]
["bitfinex","ETHUSD",1771950190163,5.85545954,1855.3,1854.4,1.34814495]
["bitfinex","ETHUSD",1771950190366,7.2030107,1855.3,1854.4,7.65642893]
["bitfinex","ETHUSD",1771950190567,1.34749394,1855.3,1854.4,7.65642893]
["bitfinex","ETHUSD",1771950191263,11.24499901,1855.5,1854.4,7.65642893]
["bitfinex","ETHUSD",1771950191796,5.85545954,1855.4,1854.4,7.65642893]
["bitfinex","ETHUSD",1771950192168,5.85545954,1855.2,1854.3,1.34816071]
["bitfinex","ETHUSD",1771950192411,5.85545954,1855.0,1853.8,6.30828398]
["bitfinex","ETHUSD",1771950192700,5.85545954,1854.8,1853.5,6.30828398]
["bitfinex","ETHUSD",1771950193406,29.45,1854.5,1853.4,5.39538965]
["bitfinex","ETHUSD",1771950193568,5.85545954,1854.4,1853.4,5.39538965]
["bitfinex","ETHUSD",1771950194270,1.3478344,1854.9,1853.6,7.65701078]
["bitfinex","ETHUSD",1771950194465,5.85545954,1854.7,1853.6,1.3487268]
["bitfinex","ETHUSD",1771950194698,5.85545954,1854.5,1853.6,1.3487268]
["bitfinex","ETHUSD",1771950195197,5.85545954,1854.5,1853.6,1.3497268]
["bitfinex","ETHUSD",1771950195772,6.172029,1854.7,1853.6,7.65801078]
["bitfinex","ETHUSD",1771950196302,1.34792688,1854.7,1853.6,7.65801078]
["bitfinex","ETHUSD",1771950198392,7.2033634,1854.8,1853.6,7.65801078]
["bitfinex","ETHUSD",1771950199285,5.85545954,1854.7,1853.6,7.65801078]
["bitfinex","ETHUSD",1771950201102,1.34799956,1854.6,1853.6,7.65801078]
["bitfinex","ETHUSD",1771950201703,5.85545954,1854.3,1853.6,1.3497268]
["bitfinex","ETHUSD",1771950202014,5.85545954,1854.3,1853.6,1.34971859]
["bitfinex","ETHUSD",1771950202386,5.85545954,1854.3,1853.6,0.001]
["bitfinex","ETHUSD",1771950202901,1.34799956,1854.6,1852.9,7.65744749]
["bitfinex","ETHUSD",1771950202902,5.85545954,1854.1,1852.9,7.65744749]
["bitfinex","ETHUSD",1771950203088,1.34834509,1854.2,1852.9,7.65744749]
["bitfinex","ETHUSD",1771950203292,7.20370957,1854.3,1852.9,7.65744749]
["bitfinex","ETHUSD",1771950203704,5.85545954,1854.3,1852.9,7.65744749]
["bitfinex","ETHUSD",1771950203897,7.75071218,1854.5,1853.1,6.36468828]
["bitfinex","ETHUSD",1771950204298,7.750673,1854.5,1853.1,6.36468828]
["bitfinex","ETHUSD",1771950204815,8.97311991,1854.8,1853.1,6.36468828]
["bitfinex","ETHUSD",1771950205001,7.75045539,1854.8,1853.6,5.86334351]
["bitfinex","ETHUSD",1771950205204,6.40259608,1854.8,1853.6,5.86334351]
["bitfinex","ETHUSD",1771950205517,7.75045791,1854.8,1853.6,5.86334351]
["bitfinex","ETHUSD",1771950206087,6.40259608,1854.8,1853.6,5.86334351]
["bitfinex","ETHUSD",1771950206385,7.75045608,1854.8,1853.6,5.86334351]
["bitfinex","ETHUSD",1771950207309,6.40259608,1854.8,1853.8,5.86334351]
["bitfinex","ETHUSD",1771950207518,7.75045564,1854.8,1853.8,5.86334351]
["bitfinex","ETHUSD",1771950208123,0.002,1854.6,1853.8,5.86334351]
["bitfinex","ETHUSD",1771950209403,0.002,1854.6,1853.9,1.34850854]
["bitfinex","ETHUSD",1771950209604,6.15403337,1854.6,1853.9,1.34850854]
["bitfinex","ETHUSD",1771950211306,6.15403337,1854.6,1853.8,5.86334351]
["bitfinex","ETHUSD",1771950211307,0.002,1854.6,1853.8,5.86334351]
["bitfinex","ETHUSD",1771950212436,0.002,1854.9,1853.8,5.86334351]
["bitfinex","ETHUSD",1771950212642,0.002,1854.9,1854.2,5.86334351]
["bitfinex","ETHUSD",1771950212801,2.57052383,1855.4,1854.2,5.86334351]
["bitfinex","ETHUSD",1771950212802,3.21959808,1855.4,1854.2,5.86334351]
["bitfinex","ETHUSD",1771950213532,11.54128257,1855.6,1854.4,5.86334351]
["bitfinex","ETHUSD",1771950213832,4.56634393,1855.5,1854.4,5.86334351]
["bitfinex","ETHUSD",1771950214038,3.21899821,1855.4,1854.4,5.86334351]
["bitfinex","ETHUSD",1771950215014,10.06971984,1855.8,1854.4,5.86334351]
["bitfinex","ETHUSD",1771950215333,3.21721801,1855.7,1854.4,5.86334351]
["bitfinex","ETHUSD",1771950215530,3.21721801,1855.7,1854.6,5.86334351]
["bitfinex","ETHUSD",1771950216543,1.34891297,1856.1,1854.8,5.86334351]
["bitfinex","ETHUSD",1771950216706,6.15203337,1855.9,1854.8,5.86334351]
["bitfinex","ETHUSD",1771950216910,3.21516239,1855.8,1854.8,5.86334351]
["bitfinex","ETHUSD",1771950217229,6.15203337,1855.9,1854.8,5.86334351]
["bitfinex","ETHUSD",1771950217424,6.15203337,1855.9,1854.9,7.21112506]
["bitfinex","ETHUSD",1771950217629,7.4991013,1855.9,1854.9,7.21112506]
["bitfinex","ETHUSD",1771950220543,3.20883028,1855.8,1854.9,7.21112506]
["bitfinex","ETHUSD",1771950221054,9.36086365,1855.8,1854.9,7.21112506]
["bitfinex","ETHUSD",1771950221236,6.15203337,1855.7,1854.9,1.34778155]
["bitfinex","ETHUSD",1771950223515,7.49924618,1855.7,1854.9,1.34778155]
["bitfinex","ETHUSD",1771950223715,6.15203337,1855.7,1854.9,1.34778155]
["bitfinex","ETHUSD",1771950224133,7.49923848,1855.7,1854.9,1.34778155]
["bitfinex","ETHUSD",1771950224338,6.15203337,1855.7,1854.9,1.34778155]
["bitfinex","ETHUSD",1771950226137,7.49925174,1855.7,1854.9,1.34778155]
["bitfinex","ETHUSD",1771950226745,7.49925174,1855.7,1854.7,1.3488795]
["bitfinex","ETHUSD",1771950226920,6.15203337,1855.5,1854.7,1.3488795]
["bitfinex","ETHUSD",1771950228153,6.15203337,1855.5,1854.7,7.21222301]
["bitfinex","ETHUSD",1771950229254,7.50120457,1855.8,1854.7,7.21222301]
["bitfinex","ETHUSD",1771950229433,0.002,1856.1,1854.9,5.86334351]
["bitfinex","ETHUSD",1771950229620,0.002,1856.1,1855.1,5.86334351]
["bitfinex","ETHUSD",1771950230352,0.002,1856.2,1855.3,5.86334351]
["bitfinex","ETHUSD",1771950231151,0.002,1856.2,1855.4,7.21076185]
["bitfinex","ETHUSD",1771950231853,0.002,1856.2,1855.4,1.34741834]
["bitfinex","ETHUSD",1771950231854,6.15403337,1856.2,1855.4,1.34741834]
["bitfinex","ETHUSD",1771950232355,6.15403337,1856.2,1855.3,5.38967338]
["bitfinex","ETHUSD",1771950232555,6.15403337,1856.2,1855.2,5.39008299]
["bitfinex","ETHUSD",1771950233124,10.70710397,1856.1,1855.0,11.25411959]
["bitfinex","ETHUSD",1771950233343,7.49894355,1856.1,1855.0,5.86334351]
["bitfinex","ETHUSD",1771950233743,2.915524,1856.0,1855.0,5.86334351]
["bitfinex","ETHUSD",1771950233954,6.15203337,1855.9,1855.0,5.86334351]
["bitfinex","ETHUSD",1771950234149,6.15203337,1855.9,1854.9,5.39044612]
["bitfinex","ETHUSD",1771950234470,3.21065778,1855.8,1855.0,5.86334351]
["bitfinex","ETHUSD",1771950236049,1.34712792,1855.8,1855.1,1.34763624]
["bitfinex","ETHUSD",1771950237167,7.43921953,1856.1,1855.1,7.31924881]
["bitfinex","ETHUSD",1771950237459,9.3036879,1856.0,1855.1,7.31924881]
["bitfinex","ETHUSD",1771950237647,3.21338602,1855.9,1855.1,7.31924881]
["bitfinex","ETHUSD",1771950237845,6.09030188,1855.8,1855.1,1.34763624]
["bitfinex","ETHUSD",1771950238247,4.56227537,1855.7,1855.0,0.001]
["bitfinex","ETHUSD",1771950238446,1.34720051,1855.7,1855.0,0.001]
["bitfinex","ETHUSD",1771950238651,7.43750239,1855.7,1855.0,0.001]
["bitfinex","ETHUSD",1771950240253,3.21899089,1855.6,1855.0,0.001]
["bitfinex","ETHUSD",1771950240841,6.09030188,1855.5,1855.0,0.001]
["bitfinex","ETHUSD",1771950241749,3.22261686,1855.4,1855.0,0.001]
["bitfinex","ETHUSD",1771950242443,4.57004486,1855.4,1855.0,0.001]
["bitfinex","ETHUSD",1771950242645,1.347428,1855.4,1855.0,0.001]
["bitfinex","ETHUSD",1771950243966,6.09030188,1855.2,1854.7,1.34892505]
["bitfinex","ETHUSD",1771950244137,3.22570364,1855.1,1854.7,1.34892505]
["bitfinex","ETHUSD",1771950244344,3.22570364,1855.1,1854.7,0.001]
["bitfinex","ETHUSD",1771950244972,2.57052383,1855.4,1854.7,5.97261257]
["bitfinex","ETHUSD",1771950245141,3.22558259,1855.3,1854.7,5.97261257]
["bitfinex","ETHUSD",1771950245343,1.34735114,1855.5,1854.7,5.97261257]
["bitfinex","ETHUSD",1771950245559,3.22527362,1855.4,1854.7,5.97261257]
["bitfinex","ETHUSD",1771950245768,3.22527362,1855.3,1854.7,5.97261257]
["bitfinex","ETHUSD",1771950246071,7.95961931,1855.6,1854.7,5.97261257]
["bitfinex","ETHUSD",1771950246276,3.22484327,1855.5,1854.7,5.97261257]
["bitfinex","ETHUSD",1771950247075,1.34741834,1855.4,1854.7,7.32051545]
["bitfinex","ETHUSD",1771950247384,6.09030188,1855.3,1854.7,1.34890288]
["bitfinex","ETHUSD",1771950247539,4.57226161,1855.4,1854.7,1.34890288]
["bitfinex","ETHUSD",1771950247540,6.09030188,1855.1,1854.7,0.001]
["bitfinex","ETHUSD",1771950247744,3.22520917,1855.0,1854.7,1.34891584]
["bitfinex","ETHUSD",1771950248243,3.22520917,1855.0,1854.7,1.34892298]
["bitfinex","ETHUSD",1771950248652,3.22520917,1855.0,1854.7,0.001]
["bitfinex","ETHUSD",1771950248868,3.22520917,1855.0,1854.8,0.001]
["bitfinex","ETHUSD",1771950249278,7.43795014,1855.1,1854.8,0.001]
["bitfinex","ETHUSD",1771950249574,7.43795014,1855.1,1854.5,0.001]
["bitfinex","ETHUSD",1771950249945,6.09030188,1855.1,1854.5,0.001]
["bitfinex","ETHUSD",1771950250146,10.00826084,1855.4,1854.5,5.97261257]
["bitfinex","ETHUSD",1771950250346,3.22305664,1855.3,1854.5,5.97261257]
["bitfinex","ETHUSD",1771950250951,9.31335852,1855.3,1854.5,5.97261257]
["bitfinex","ETHUSD",1771950251246,9.31335852,1855.3,1854.6,1.34799956]
["bitfinex","ETHUSD",1771950251247,10.66098926,1855.2,1854.6,1.34799956]
["bitfinex","ETHUSD",1771950251449,3.22305664,1855.1,1854.6,1.34799956]
["bitfinex","ETHUSD",1771950251960,9.31335852,1855.1,1854.5,0.001]
["bitfinex","ETHUSD",1771950252145,3.22305664,1855.0,1854.5,0.001]
["bitfinex","ETHUSD",1771950252482,6.09030188,1854.9,1853.9,7.32004838]
["bitfinex","ETHUSD",1771950252646,6.09030188,1854.7,1854.0,1.34843581]
["bitfinex","ETHUSD",1771950253075,3.22275001,1854.6,1854.0,1.34843581]
["bitfinex","ETHUSD",1771950253277,6.09030188,1854.7,1854.0,1.34843581]
["bitfinex","ETHUSD",1771950253571,1.34799956,1854.6,1854.0,1.34843581]
["bitfinex","ETHUSD",1771950253771,1.34799956,1854.6,1853.9,7.32006725]
["bitfinex","ETHUSD",1771950254077,11.48216466,1854.7,1853.9,7.32006725]
["bitfinex","ETHUSD",1771950255466,7.43822876,1854.7,1853.9,7.32006725]
["bitfinex","ETHUSD",1771950255775,7.43804563,1855.0,1853.9,7.32006725]
["bitfinex","ETHUSD",1771950255953,3.21730034,1854.9,1853.9,7.32006725]
["bitfinex","ETHUSD",1771950256574,1.34766134,1855.1,1853.9,7.32006725]
["bitfinex","ETHUSD",1771950256774,3.21636939,1855.0,1853.9,7.32006725]
["bitfinex","ETHUSD",1771950257078,3.91799946,1855.4,1853.9,7.32006725]
["bitfinex","ETHUSD",1771950257279,9.30614788,1855.3,1853.9,7.32006725]
["bitfinex","ETHUSD",1771950257453,3.215846,1855.2,1854.1,5.97161257]
["bitfinex","ETHUSD",1771950257779,4.56341408,1855.2,1854.3,7.31983022]
["bitfinex","ETHUSD",1771950258075,7.43782849,1855.3,1854.3,7.31983022]
["bitfinex","ETHUSD",1771950258280,3.21541719,1855.2,1854.3,7.31983022]
["bitfinex","ETHUSD",1771950258476,1.34738394,1855.5,1854.3,7.31983022]
["bitfinex","ETHUSD",1771950258687,9.30569165,1855.4,1854.3,7.31983022]
["bitfinex","ETHUSD",1771950258986,9.30569165,1855.3,1854.3,7.31983022]
["bitfinex","ETHUSD",1771950259159,6.09030188,1855.3,1854.3,7.31983022]
["bitfinex","ETHUSD",1771950259680,6.09030188,1855.1,1854.3,7.31983022]
["bitfinex","ETHUSD",1771950260255,3.21703306,1855.0,1854.3,7.31983022]
["bitfinex","ETHUSD",1771950260645,6.09030188,1855.1,1854.3,7.31983022]
["bitfinex","ETHUSD",1771950260852,3.21726581,1855.0,1854.3,7.31983022]
["bitfinex","ETHUSD",1771950261669,7.43808343,1854.9,1854.1,5.39329096]
["bitfinex","ETHUSD",1771950261864,6.09030188,1854.7,1854.0,1.34943332]
["bitfinex","ETHUSD",1771950262370,6.09030188,1854.5,1854.0,0.001]
["bitfinex","ETHUSD",1771950262561,6.09030188,1854.5,1854.0,1.34943425]
["bitfinex","ETHUSD",1771950263484,6.09030188,1854.5,1854.0,0.001]
["bitfinex","ETHUSD",1771950263984,1.34792688,1854.7,1854.0,0.001]
["bitfinex","ETHUSD",1771950264154,3.22000885,1854.6,1854.0,0.001]
["bitfinex","ETHUSD",1771950265660,6.10637966,1854.5,1854.0,0.001]
["bitfinex","ETHUSD",1771950265867,6.10637966,1854.3,1853.7,0.001]
["bitfinex","ETHUSD",1771950266074,1.34814495,1854.4,1853.7,0.001]
["bitfinex","ETHUSD",1771950266270,3.21976002,1854.3,1853.7,0.001]
["bitfinex","ETHUSD",1771950268073,7.45453461,1854.4,1853.7,6.34331641]
["bitfinex","ETHUSD",1771950268288,3.2197396,1854.3,1853.7,6.34331641]
["bitfinex","ETHUSD",1771950268884,6.10637966,1854.0,1853.2,1.34901791]
["bitfinex","ETHUSD",1771950269061,2.909916,1854.2,1853.2,1.34901791]
["bitfinex","ETHUSD",1771950269062,8.67690349,1854.2,1853.2,7.69133432]
["bitfinex","ETHUSD",1771950269266,6.10637966,1854.2,1853.2,7.69133432]
["bitfinex","ETHUSD",1771950269774,10.02505844,1854.4,1853.2,7.69133432]
["bitfinex","ETHUSD",1771950270087,7.45453461,1854.4,1853.2,7.69133432]
["bitfinex","ETHUSD",1771950270493,6.10637966,1854.2,1853.2,7.69133432]
["bitfinex","ETHUSD",1771950271074,6.10637966,1854.0,1853.2,1.34901791]
["bitfinex","ETHUSD",1771950271464,6.10637966,1854.0,1853.1,7.6913816]
["bitfinex","ETHUSD",1771950272289,7.80976671,1853.9,1853.1,7.6913816]
["bitfinex","ETHUSD",1771950273791,7.80976671,1853.9,1853.2,0.001]
["bitfinex","ETHUSD",1771950274280,5.39403419,1854.0,1853.2,0.001]
["bitfinex","ETHUSD",1771950274281,1.34846605,1854.0,1853.2,6.0086371]
["bitfinex","ETHUSD",1771950274480,11.85483697,1854.1,1853.2,6.0086371]
["bitfinex","ETHUSD",1771950274481,6.46125817,1854.1,1853.2,6.0086371]
["bitfinex","ETHUSD",1771950274682,7.80962477,1854.1,1853.2,6.0086371]
["bitfinex","ETHUSD",1771950275206,6.46125817,1854.1,1853.2,6.0086371]
["bitfinex","ETHUSD",1771950275492,1.34830866,1854.2,1853.2,6.0086371]
["bitfinex","ETHUSD",1771950275669,7.80956683,1854.2,1853.2,6.0086371]
["bitfinex","ETHUSD",1771950276479,7.80956683,1854.2,1853.3,1.34894512]
["bitfinex","ETHUSD",1771950276903,7.80956683,1854.2,1853.2,1.34999147]
["bitfinex","ETHUSD",1771950277096,6.46125817,1854.0,1853.2,1.34999147]
["bitfinex","ETHUSD",1771950277295,6.46125817,1854.0,1853.2,7.35762857]
["bitfinex","ETHUSD",1771950277995,6.46125817,1853.6,1853.0,1.35014036]
["bitfinex","ETHUSD",1771950278294,6.46125817,1853.6,1853.0,1.35015358]
["bitfinex","ETHUSD",1771950278473,3.95883709,1853.8,1853.0,6.0086371]
["bitfinex","ETHUSD",1771950278675,3.95881483,1853.8,1853.0,6.0086371]
["bitfinex","ETHUSD",1771950278897,6.46125817,1853.7,1853.0,0.001]
["bitfinex","ETHUSD",1771950279776,1.34858382,1853.8,1853.0,6.0086371]
["bitfinex","ETHUSD",1771950280396,1.34854811,1853.9,1853.1,1.34909071]
["bitfinex","ETHUSD",1771950280699,1.34854811,1853.9,1853.1,7.35672781]
["bitfinex","ETHUSD",1771950281402,6.46125817,1854.1,1853.1,7.35672781]
["bitfinex","ETHUSD",1771950281601,3.2134723,1854.0,1853.1,7.35672781]
["bitfinex","ETHUSD",1771950282680,6.46125817,1853.9,1853.1,7.35672781]
["bitfinex","ETHUSD",1771950283204,10.932537,1853.7,1853.0,0.001]
["bitfinex","ETHUSD",1771950283422,6.46125817,1853.6,1853.0,1.35015463]
["bitfinex","ETHUSD",1771950284415,6.46125817,1853.6,1853.0,0.001]
["bitfinex","ETHUSD",1771950284608,7.81005773,1853.5,1853.0,0.001]
["bitfinex","ETHUSD",1771950285414,7.81005773,1853.5,1852.7,1.34932193]
["bitfinex","ETHUSD",1771950285615,6.46125817,1853.3,1852.5,11.40561611]
["bitfinex","ETHUSD",1771950285797,6.46125817,1853.3,1852.5,5.39797901]
["bitfinex","ETHUSD",1771950285981,6.46125817,1853.3,1852.4,1.34952766]
["bitfinex","ETHUSD",1771950285982,6.46125817,1853.3,1852.2,6.0076371]
["bitfinex","ETHUSD",1771950286302,2.909916,1853.4,1851.8,7.3951658]
["bitfinex","ETHUSD",1771950286303,2.909916,1852.8,1851.8,7.3951658]
["bitfinex","ETHUSD",1771950286502,2.27364,1852.8,1851.8,7.3951658]
["bitfinex","ETHUSD",1771950286700,6.46125817,1852.9,1851.8,7.3951658]
["bitfinex","ETHUSD",1771950287212,7.81049911,1852.9,1851.8,7.3951658]
["bitfinex","ETHUSD",1771950287819,6.46125817,1852.9,1851.8,7.3951658]
["bitfinex","ETHUSD",1771950288191,5.085,1853.1,1851.8,7.3951658]
["bitfinex","ETHUSD",1771950288393,7.81027608,1853.2,1851.8,7.3951658]
["bitfinex","ETHUSD",1771950288587,11.02152191,1853.1,1851.8,7.3951658]
["bitfinex","ETHUSD",1771950288822,7.81038224,1853.1,1851.9,0.001]
["bitfinex","ETHUSD",1771950288999,7.81038224,1853.1,1852.0,6.0076371]
["bitfinex","ETHUSD",1771950289398,12.88162017,1853.1,1852.0,6.0076371]
["bitfinex","ETHUSD",1771950289623,6.46125817,1853.1,1852.0,6.0076371]
["bitfinex","ETHUSD",1771950289920,3.92235604,1853.4,1852.0,6.0076371]
["bitfinex","ETHUSD",1771950289921,9.67363744,1853.0,1852.0,6.0076371]
["bitfinex","ETHUSD",1771950290221,6.46125817,1853.0,1852.0,6.0076371]
["bitfinex","ETHUSD",1771950290606,7.81064015,1852.7,1851.9,0.001]
["bitfinex","ETHUSD",1771950291039,3.21289466,1852.6,1851.9,0.001]
["bitfinex","ETHUSD",1771950291202,10.38410541,1852.8,1851.9,0.001]
["bitfinex","ETHUSD",1771950291203,8.10674,1852.7,1851.9,6.0086371]
["bitfinex","ETHUSD",1771950291401,2.99354,1852.7,1851.9,6.0086371]
["bitfinex","ETHUSD",1771950291608,3.21290537,1852.6,1851.9,6.0086371]
["bitfinex","ETHUSD",1771950292106,6.46125817,1852.7,1851.9,0.001]
["bitfinex","ETHUSD",1771950292314,9.67306004,1852.6,1851.9,0.001]
["bitfinex","ETHUSD",1771950292501,6.46125817,1852.6,1851.9,0.001]
["bitfinex","ETHUSD",1771950292705,6.46125817,1852.9,1852.0,6.0076371]
["bitfinex","ETHUSD",1771950293030,1.34916351,1853.0,1852.0,6.0076371]
["bitfinex","ETHUSD",1771950293201,3.21132122,1852.9,1852.0,5.5081371]
["bitfinex","ETHUSD",1771950293401,1.34916351,1853.0,1852.0,5.5081371]
["bitfinex","ETHUSD",1771950293604,7.81038262,1853.1,1852.0,5.5081371]
["bitfinex","ETHUSD",1771950294502,6.46125817,1853.1,1852.0,5.5081371]
["bitfinex","ETHUSD",1771950294703,7.81041492,1853.1,1852.2,6.0076371]
["bitfinex","ETHUSD",1771950295534,9.92542549,1853.4,1852.4,6.36415133]
["bitfinex","ETHUSD",1771950295726,3.21252293,1853.3,1852.4,6.36415133]
["bitfinex","ETHUSD",1771950295915,7.35190247,1853.4,1852.4,6.36415133]
["bitfinex","ETHUSD",1771950296109,1.34888604,1853.4,1852.4,6.36415133]
["bitfinex","ETHUSD",1771950296320,5.430322,1853.4,1852.4,6.36415133]
["bitfinex","ETHUSD",1771950296526,6.00301643,1853.4,1852.4,6.36415133]
["bitfinex","ETHUSD",1771950296724,4.56223508,1853.3,1852.5,1.34952766]
["bitfinex","ETHUSD",1771950296927,7.3519053,1853.4,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950297227,3.21432337,1853.3,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950298407,18.736245,1853.2,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950298844,1.34909071,1853.1,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950299633,1.34901791,1853.2,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950300336,3.21722708,1853.1,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950300538,1.34889566,1853.4,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950300838,3.21699663,1853.3,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950301029,4.56594214,1853.3,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950301335,3.21751981,1853.2,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950301552,1.34873879,1853.6,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950301752,3.21723508,1853.5,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950302062,13.97359535,1853.8,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950302238,9.21962514,1853.7,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950302555,3.21660871,1853.6,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950302712,13.97082202,1853.9,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950302912,3.2174074,1853.8,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950303717,4.56599133,1853.8,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950303963,3.2174074,1853.7,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950304823,4.5660693,1853.7,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950305023,1.34864035,1853.8,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950305222,3.21768934,1853.7,1852.5,7.71367899]
["bitfinex","ETHUSD",1771950305443,1.35036585,1854.1,1852.7,6.36415133]
["bitfinex","ETHUSD",1771950305627,3.21780705,1854.0,1852.7,6.36415133]
["bitfinex","ETHUSD",1771950306074,1.35036647,1854.1,1852.7,6.36415133]
["bitfinex","ETHUSD",1771950306273,3.21848951,1854.0,1852.7,6.36415133]
["bitfinex","ETHUSD",1771950306576,0.002,1854.1,1852.9,6.36415133]
["bitfinex","ETHUSD",1771950306867,7.35340293,1854.1,1853.1,6.36415133]
["bitfinex","ETHUSD",1771950307073,9.22066966,1854.0,1853.1,6.36415133]
["bitfinex","ETHUSD",1771950307240,6.00301643,1854.0,1853.1,6.36415133]
["bitfinex","ETHUSD",1771950307742,6.00301643,1853.8,1853.1,6.36415133]
["bitfinex","ETHUSD",1771950307938,6.00501643,1854.1,1853.1,6.36415133]
["bitfinex","ETHUSD",1771950308137,3.21783113,1854.0,1853.1,6.36415133]
["bitfinex","ETHUSD",1771950309370,6.00301643,1853.9,1853.0,1.34916351]
["bitfinex","ETHUSD",1771950309672,9.22084756,1853.8,1853.0,1.34916351]
["bitfinex","ETHUSD",1771950309866,6.00301643,1853.8,1853.0,1.34916351]
["bitfinex","ETHUSD",1771950310364,1.34848948,1854.0,1853.0,7.71331484]
["bitfinex","ETHUSD",1771950310365,6.00301643,1854.0,1853.0,7.71331484]
["bitfinex","ETHUSD",1771950310944,0.002,1854.1,1853.0,7.71331484]
["bitfinex","ETHUSD",1771950311840,0.002,1854.1,1853.2,6.36415133]
["bitfinex","ETHUSD",1771950312042,6.00301643,1854.5,1853.3,6.36415133]
["bitfinex","ETHUSD",1771950312569,6.00301643,1854.8,1853.4,22.129123]
["bitfinex","ETHUSD",1771950312746,0.002,1855.0,1853.5,6.36415133]
["bitfinex","ETHUSD",1771950312947,3.21459233,1855.0,1853.5,6.36415133]
["bitfinex","ETHUSD",1771950313162,6.00301643,1854.9,1853.5,6.36415133]
["bitfinex","ETHUSD",1771950313362,7.35081734,1854.9,1853.7,6.36415133]
["bitfinex","ETHUSD",1771950313677,7.35080253,1854.9,1853.7,6.36415133]
["bitfinex","ETHUSD",1771950314169,6.00301643,1854.7,1853.7,6.36415133]
["bitfinex","ETHUSD",1771950315667,1.34799956,1854.6,1853.8,1.34858129]
["bitfinex","ETHUSD",1771950315872,6.00301643,1854.5,1853.8,1.34858129]
["bitfinex","ETHUSD",1771950317678,6.00301643,1854.7,1853.8,7.71273262]
["bitfinex","ETHUSD",1771950318657,0.002,1854.4,1853.8,7.71273262]
["bitfinex","ETHUSD",1771950319962,0.002,1854.4,1853.8,7.71273262]
["bitfinex","ETHUSD",1771950320389,0.002,1854.7,1854.2,6.36415133]
["bitfinex","ETHUSD",1771950322181,0.002,1854.7,1854.3,1.34821765]
["bitfinex","ETHUSD",1771950322382,0.002,1855.0,1854.4,6.36415133]
["bitfinex","ETHUSD",1771950324090,6.30268806,1855.0,1854.3,1.34821765]
["bitfinex","ETHUSD",1771950324284,7.65040383,1855.0,1854.2,5.39287062]
["bitfinex","ETHUSD",1771950324663,7.65040383,1855.0,1854.2,11.62291378]
["bitfinex","ETHUSD",1771950324992,0.002,1855.0,1854.3,6.23004316]
["bitfinex","ETHUSD",1771950326393,0.002,1855.0,1854.4,7.32497885]
["bitfinex","ETHUSD",1771950327691,5.96532382,1855.0,1854.2,1.34829036]
["bitfinex","ETHUSD",1771950327895,5.96532382,1855.0,1853.9,1.34850854]
["bitfinex","ETHUSD",1771950328282,5.96332382,1854.8,1853.9,1.34850854]
["bitfinex","ETHUSD",1771950328663,5.96332382,1854.8,1853.9,7.32534244]
["bitfinex","ETHUSD",1771950329070,5.62936805,1854.8,1853.9,7.32534244]
["bitfinex","ETHUSD",1771950329698,5.62936805,1854.8,1853.9,1.34850854]
["bitfinex","ETHUSD",1771950330201,5.96332382,1854.6,1853.7,1.34865404]
["bitfinex","ETHUSD",1771950331297,5.96332382,1854.4,1853.7,1.34865404]
["bitfinex","ETHUSD",1771950331995,1.34792688,1854.7,1853.7,7.32548794]
["bitfinex","ETHUSD",1771950332195,4.56067748,1854.6,1853.7,7.32548794]
["bitfinex","ETHUSD",1771950332369,7.3113369,1854.6,1854.0,0.001]
["bitfinex","ETHUSD",1771950332572,5.96332382,1854.5,1854.0,0.001]
["bitfinex","ETHUSD",1771950334207,5.96532382,1854.7,1854.0,0.001]
["bitfinex","ETHUSD",1771950334392,3.2164093,1854.6,1854.0,0.001]
["bitfinex","ETHUSD",1771950334699,5.96532382,1854.7,1854.0,0.001]
["bitfinex","ETHUSD",1771950335797,3.21827422,1854.6,1854.0,0.001]
["bitfinex","ETHUSD",1771950336104,9.18159804,1854.6,1854.0,0.001]
["bitfinex","ETHUSD",1771950336274,10.53070195,1854.5,1854.0,0.001]
["bitfinex","ETHUSD",1771950336475,7.31145566,1854.5,1854.0,0.001]
["bitfinex","ETHUSD",1771950336677,5.96332382,1854.3,1853.9,0.001]
["bitfinex","ETHUSD",1771950338207,1.34813184,1854.5,1853.9,0.001]
["bitfinex","ETHUSD",1771950338500,7.31331303,1854.7,1853.9,5.9778339]
["bitfinex","ETHUSD",1771950338702,9.18417667,1854.6,1853.9,0.001]
["bitfinex","ETHUSD",1771950338875,3.22085285,1854.5,1853.9,0.001]
["bitfinex","ETHUSD",1771950339076,9.18417667,1854.5,1853.9,0.001]
["bitfinex","ETHUSD",1771950339300,3.22085285,1854.4,1853.9,0.001]
["bitfinex","ETHUSD",1771950340203,3.22085285,1854.4,1853.9,5.9778339]
["bitfinex","ETHUSD",1771950340381,0.002,1854.7,1854.0,7.32526971]
["bitfinex","ETHUSD",1771950340583,3.22621385,1854.7,1854.0,7.32526971]
["bitfinex","ETHUSD",1771950342373,0.002,1854.7,1854.2,5.9768339]
["bitfinex","ETHUSD",1771950342802,0.002,1854.8,1854.3,5.9768339]
["bitfinex","ETHUSD",1771950344376,0.002,1854.8,1854.4,1.34814495]
["bitfinex","ETHUSD",1771950344806,0.002,1854.8,1854.4,7.32497885]
["bitfinex","ETHUSD",1771950345183,0.002,1855.0,1854.4,7.32497885]
["bitfinex","ETHUSD",1771950346018,5.96332382,1854.9,1854.1,5.39327729]
["bitfinex","ETHUSD",1771950347100,0.002,1854.7,1854.1,5.39427729]
["bitfinex","ETHUSD",1771950348410,0.002,1854.7,1854.2,5.9768339]
["bitfinex","ETHUSD",1771950348892,0.002,1854.7,1854.3,7.32505155]
["bitfinex","ETHUSD",1771950349310,0.002,1854.7,1854.3,1.34821765]
["bitfinex","ETHUSD",1771950351602,0.002,1854.7,1854.1,5.39431742]
["bitfinex","ETHUSD",1771950357113,3.17301201,1854.7,1854.1,5.39431742]
["bitfinex","ETHUSD",1771950357300,0.002,1854.7,1854.1,5.39431742]
["bitfinex","ETHUSD",1771950357817,3.17385791,1854.7,1854.1,5.39431742]
["bitfinex","ETHUSD",1771950358203,3.17385791,1854.7,1854.1,11.56629978]
["bitfinex","ETHUSD",1771950359715,6.27828284,1854.6,1854.1,0.001]
["bitfinex","ETHUSD",1771950360018,4.52179876,1854.7,1854.1,0.001]
["bitfinex","ETHUSD",1771950360019,9.45014075,1854.5,1854.1,0.001]
["bitfinex","ETHUSD",1771950360222,6.27828284,1854.5,1854.1,0.001]
["bitfinex","ETHUSD",1771950360424,3.17233221,1854.4,1854.0,0.001]
["bitfinex","ETHUSD",1771950360724,6.27828284,1854.2,1853.8,0.001]
["bitfinex","ETHUSD",1771950360890,9.45061505,1854.1,1853.8,0.001]
["bitfinex","ETHUSD",1771950361092,6.27828284,1854.3,1853.8,0.001]
["bitfinex","ETHUSD",1771950361318,6.27828284,1854.3,1854.0,0.001]
["bitfinex","ETHUSD",1771950362319,8.30421701,1854.6,1854.0,0.001]
["bitfinex","ETHUSD",1771950362320,6.27828284,1854.6,1854.0,0.001]
["bitfinex","ETHUSD",1771950362824,1.34992688,1854.7,1854.0,6.17298236]
["bitfinex","ETHUSD",1771950363025,0.002,1854.7,1854.0,6.17298236]
["bitfinex","ETHUSD",1771950364021,1.34994437,1854.7,1854.0,6.17298236]
["bitfinex","ETHUSD",1771950364429,1.34994437,1854.7,1854.1,1.34836308]
["bitfinex","ETHUSD",1771950364723,0.002,1854.7,1854.2,6.17198236]
["bitfinex","ETHUSD",1771950364923,0.002,1854.8,1854.2,6.17198236]
["bitfinex","ETHUSD",1771950366197,0.002,1855.0,1854.2,6.17198236]
["bitfinex","ETHUSD",1771950366528,0.002,1855.0,1854.4,6.17198236]
["bitfinex","ETHUSD",1771950367721,6.28028284,1855.0,1854.3,1.34821765]
["bitfinex","ETHUSD",1771950368698,7.62803266,1855.0,1854.2,11.56485298]
["bitfinex","ETHUSD",1771950369233,7.62803266,1855.0,1854.1,8.09231443]
["bitfinex","ETHUSD",1771950369234,7.62803266,1855.0,1854.1,5.39340064]
["bitfinex","ETHUSD",1771950369408,7.62803266,1855.0,1854.1,1.34836308]
["bitfinex","ETHUSD",1771950369604,7.62803266,1855.0,1854.0,1.34938379]
["bitfinex","ETHUSD",1771950369804,6.27828284,1854.8,1854.0,0.001]
["bitfinex","ETHUSD",1771950370122,6.27828284,1854.6,1854.0,0.001]
["bitfinex","ETHUSD",1771950370429,6.27828284,1854.6,1854.0,1.34943321]
["bitfinex","ETHUSD",1771950370649,1.34785421,1854.8,1854.0,7.52141557]
["bitfinex","ETHUSD",1771950371130,7.62613705,1854.8,1854.0,7.52141557]
["bitfinex","ETHUSD",1771950371428,1.34780984,1854.9,1854.0,7.52141557]
["bitfinex","ETHUSD",1771950371639,7.62804743,1855.0,1854.0,7.52141557]
["bitfinex","ETHUSD",1771950372707,7.62613705,1854.8,1854.0,1.34943321]
["bitfinex","ETHUSD",1771950372913,7.62613705,1854.8,1854.0,0.001]
["bitfinex","ETHUSD",1771950373213,9.12712729,1854.7,1854.0,0.001]
["bitfinex","ETHUSD",1771950373423,2.84884445,1854.6,1854.0,0.001]
["bitfinex","ETHUSD",1771950373629,6.27828284,1854.4,1854.0,0.001]
["bitfinex","ETHUSD",1771950374574,6.27828284,1854.2,1854.0,0.001]
["bitfinex","ETHUSD",1771950374726,7.62663995,1854.2,1853.9,0.001]
["bitfinex","ETHUSD",1771950375430,7.62658176,1854.2,1853.9,0.001]
["bitfinex","ETHUSD",1771950375915,6.27828284,1854.2,1853.9,0.001]
["bitfinex","ETHUSD",1771950376248,6.27828284,1854.4,1853.9,0.001]
["bitfinex","ETHUSD",1771950376543,2.84785285,1854.3,1853.9,0.001]
["bitfinex","ETHUSD",1771950376746,2.84785285,1854.2,1853.9,0.001]
["bitfinex","ETHUSD",1771950376939,1.34807347,1854.5,1853.9,6.17298236]
["bitfinex","ETHUSD",1771950377246,2.8477892,1854.4,1853.9,6.17298236]
["bitfinex","ETHUSD",1771950377427,2.8477892,1854.4,1853.9,0.001]
["bitfinex","ETHUSD",1771950377623,6.27828284,1854.3,1853.8,0.001]
["bitfinex","ETHUSD",1771950377860,6.27828284,1854.3,1853.4,1.34887234]
["bitfinex","ETHUSD",1771950377861,6.27828284,1854.1,1853.4,1.34887234]
["bitfinex","ETHUSD",1771950378145,2.8477892,1854.0,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950378620,6.27828284,1854.4,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950378818,1.34829036,1854.2,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950379131,2.8468134,1854.1,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950380056,7.6265492,1854.3,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950380216,2.87759508,1854.2,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950380839,2.87708443,1854.1,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950381067,5.39287062,1854.5,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950381068,6.27828284,1854.5,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950381218,2.8766802,1854.4,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950382161,6.27828284,1854.3,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950382357,2.8766802,1854.2,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950382522,9.15496304,1854.2,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950382717,6.27828284,1854.2,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950382958,11.6707298,1854.5,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950383159,2.87640129,1854.4,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950383373,2.87640129,1854.3,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950383647,6.27828284,1854.5,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950383842,2.87641977,1854.4,1853.4,7.5208547]
["bitfinex","ETHUSD",1771950385077,2.87641977,1854.4,1853.2,5.39604479]
["bitfinex","ETHUSD",1771950385078,6.20879323,1854.3,1852.9,1.34923633]
["bitfinex","ETHUSD",1771950385281,6.20879323,1854.1,1853.0,6.12428398]
["bitfinex","ETHUSD",1771950385471,9.085213,1854.0,1853.0,6.12428398]
["bitfinex","ETHUSD",1771950385772,2.87641977,1853.9,1853.0,6.12428398]
["bitfinex","ETHUSD",1771950386276,2.87641977,1853.9,1853.5,0.001]
["bitfinex","ETHUSD",1771950387253,4.22496431,1853.9,1853.5,0.001]
["bitfinex","ETHUSD",1771950387457,1.34854454,1853.9,1853.5,0.001]
["bitfinex","ETHUSD",1771950388078,2.87667651,1853.8,1853.5,0.001]
["bitfinex","ETHUSD",1771950388582,7.55723454,1854.0,1853.5,0.001]
["bitfinex","ETHUSD",1771950388773,2.87578234,1853.9,1853.5,0.001]
["bitfinex","ETHUSD",1771950389454,4.22434412,1853.9,1853.5,0.001]
["bitfinex","ETHUSD",1771950389654,7.55728667,1854.0,1853.5,0.001]
["bitfinex","ETHUSD",1771950389866,9.08426661,1853.9,1853.5,0.001]
["bitfinex","ETHUSD",1771950390073,9.08426661,1853.8,1853.4,0.001]
["bitfinex","ETHUSD",1771950390355,6.20879323,1853.7,1853.4,0.001]
["bitfinex","ETHUSD",1771950390986,7.55728667,1854.0,1853.4,0.001]
["bitfinex","ETHUSD",1771950391174,9.08422858,1853.9,1853.4,0.001]
["bitfinex","ETHUSD",1771950391362,2.87543535,1853.8,1853.4,0.001]
["bitfinex","ETHUSD",1771950391563,1.34865404,1853.7,1853.4,0.001]
["bitfinex","ETHUSD",1771950392059,5.39461617,1853.8,1853.4,0.001]
["bitfinex","ETHUSD",1771950393381,7.55735252,1853.9,1853.4,0.001]
["bitfinex","ETHUSD",1771950393586,2.87344421,1853.8,1853.4,0.001]
["bitfinex","ETHUSD",1771950393791,4.22202628,1853.8,1853.4,0.001]
["bitfinex","ETHUSD",1771950394081,1.34858207,1853.8,1853.4,0.001]
["bitfinex","ETHUSD",1771950395286,7.5573753,1853.8,1853.4,0.001]
["bitfinex","ETHUSD",1771950397082,8.189876,1854.0,1853.4,6.12528398]
["bitfinex","ETHUSD",1771950397275,2.87655037,1853.9,1853.4,6.12528398]
["bitfinex","ETHUSD",1771950397477,7.55716369,1854.1,1853.4,6.12528398]
["bitfinex","ETHUSD",1771950397685,2.87650994,1854.0,1853.4,6.12528398]
["bitfinex","ETHUSD",1771950397982,2.87650994,1854.0,1853.5,7.47308354]
["bitfinex","ETHUSD",1771950398752,7.55902393,1854.3,1853.5,7.47308354]
["bitfinex","ETHUSD",1771950398954,2.87771956,1854.2,1853.5,7.47308354]
["bitfinex","ETHUSD",1771950399559,2.87771956,1854.2,1853.5,7.47408354]
["bitfinex","ETHUSD",1771950399771,0.002,1854.0,1853.5,7.47408354]
["bitfinex","ETHUSD",1771950400607,2.87971956,1854.0,1853.5,7.47408354]
["bitfinex","ETHUSD",1771950400901,0.002,1854.0,1853.5,7.47408354]
["bitfinex","ETHUSD",1771950401201,2.88217337,1854.0,1853.5,7.47408354]
["bitfinex","ETHUSD",1771950401380,0.002,1854.0,1853.5,7.47408354]
["bitfinex","ETHUSD",1771950401576,6.21079323,1854.0,1853.5,1.3497954]
["bitfinex","ETHUSD",1771950401780,2.88017337,1853.9,1853.5,1.3497954]
["bitfinex","ETHUSD",1771950402311,2.88017337,1853.9,1853.4,5.3963508]
["bitfinex","ETHUSD",1771950402312,6.20879323,1853.8,1853.4,0.001]
["bitfinex","ETHUSD",1771950402470,2.88017337,1853.7,1853.4,0.001]
["bitfinex","ETHUSD",1771950402802,9.0889666,1853.7,1853.4,0.001]
["bitfinex","ETHUSD",1771950403001,2.88243279,1853.6,1853.4,0.001]
["bitfinex","ETHUSD",1771950403701,9.09122602,1853.6,1853.0,1.34910207]
["bitfinex","ETHUSD",1771950403897,2.88243279,1853.5,1853.0,1.34910207]
["bitfinex","ETHUSD",1771950404802,2.88243279,1853.5,1853.0,7.47338605]
["bitfinex","ETHUSD",1771950404976,2.88243279,1853.4,1853.0,7.47338605]
["bitfinex","ETHUSD",1771950405178,6.20879323,1853.7,1853.0,7.47338605]
["bitfinex","ETHUSD",1771950405383,2.88331537,1853.6,1853.0,7.47338605]
["bitfinex","ETHUSD",1771950406379,4.23204317,1853.6,1853.0,7.47338605]
["bitfinex","ETHUSD",1771950406700,2.88331537,1853.5,1853.0,7.47338605]
["bitfinex","ETHUSD",1771950408697,7.55733422,1853.9,1853.0,7.47338605]
["bitfinex","ETHUSD",1771950409013,2.88311055,1853.8,1853.0,7.47338605]
["bitfinex","ETHUSD",1771950409206,2.88311055,1853.7,1853.0,7.47338605]
["bitfinex","ETHUSD",1771950409383,7.55731228,1853.9,1853.0,7.47338605]
["bitfinex","ETHUSD",1771950409578,2.87479652,1853.8,1853.0,7.47338605]
["bitfinex","ETHUSD",1771950410946,2.87479652,1853.7,1853.0,7.47338605]
["bitfinex","ETHUSD",1771950411690,9.08358975,1853.7,1853.0,7.47338605]
["bitfinex","ETHUSD",1771950411889,2.87479652,1853.6,1853.0,7.47338605]
["bitfinex","ETHUSD",1771950413021,10.43232533,1853.6,1853.1,0.001]
["bitfinex","ETHUSD",1771950413227,2.87753393,1853.5,1853.1,0.001]
["bitfinex","ETHUSD",1771950413991,0.002,1853.7,1853.1,6.12528398]
["bitfinex","ETHUSD",1771950414205,2.8773191,1853.6,1853.1,6.12528398]
["bitfinex","ETHUSD",1771950415153,2.8773191,1853.5,1853.2,1.34901791]
["bitfinex","ETHUSD",1771950415360,0.002,1853.7,1853.2,1.34901791]
["bitfinex","ETHUSD",1771950415537,2.87961075,1853.6,1853.2,1.34901791]
["bitfinex","ETHUSD",1771950415741,2.87961075,1853.5,1853.2,1.34901791]
["bitfinex","ETHUSD",1771950415960,0.002,1853.7,1853.2,1.34901791]
["bitfinex","ETHUSD",1771950416144,2.87961094,1853.6,1853.2,1.34901791]
["bitfinex","ETHUSD",1771950416345,2.87961094,1853.5,1853.2,1.34901791]
["bitfinex","ETHUSD",1771950416545,0.002,1853.7,1853.2,1.34901791]
["bitfinex","ETHUSD",1771950416752,2.87962721,1853.6,1853.2,1.34901791]
["bitfinex","ETHUSD",1771950416933,2.87962721,1853.5,1853.2,1.34901791]
["bitfinex","ETHUSD",1771950417264,0.002,1853.7,1853.2,6.48894775]
["bitfinex","ETHUSD",1771950417467,2.87957517,1853.6,1853.2,6.48894775]
["bitfinex","ETHUSD",1771950419451,9.15686903,1853.5,1853.1,1.35008362]
["bitfinex","ETHUSD",1771950419756,6.27729386,1853.5,1853.1,1.35008362]
["bitfinex","ETHUSD",1771950420165,0.002,1853.7,1853.1,7.83903137]
["bitfinex","ETHUSD",1771950420335,2.87964203,1853.6,1853.1,7.83903137]
["bitfinex","ETHUSD",1771950420535,2.87964203,1853.5,1853.1,7.83903137]
["bitfinex","ETHUSD",1771950420835,0.002,1853.7,1853.1,7.83903137]
["bitfinex","ETHUSD",1771950421030,1e-08,1853.7,1853.2,6.48894775]
["bitfinex","ETHUSD",1771950421332,0.002,1853.8,1853.2,6.48894775]
["bitfinex","ETHUSD",1771950421534,0.002,1853.8,1853.3,1.34894512]
["bitfinex","ETHUSD",1771950421952,0.002,1853.8,1853.3,7.83789287]
["bitfinex","ETHUSD",1771950423872,0.002,1853.8,1853.3,7.83788344]
["bitfinex","ETHUSD",1771950425177,6.27929386,1853.8,1853.3,1.34893569]
["bitfinex","ETHUSD",1771950425672,6.27929386,1853.8,1853.2,5.39578049]
["bitfinex","ETHUSD",1771950425881,6.27929386,1853.8,1853.1,1.35004242]
["bitfinex","ETHUSD",1771950426089,7.6259479,1853.7,1853.1,1.35004242]
["bitfinex","ETHUSD",1771950426250,7.6259479,1853.7,1853.1,0.001]
["bitfinex","ETHUSD",1771950426687,6.27729386,1853.7,1853.1,0.001]
["bitfinex","ETHUSD",1771950427152,0.002,1853.6,1853.1,0.001]
["bitfinex","ETHUSD",1771950427352,6.27929386,1853.6,1853.1,0.001]
["bitfinex","ETHUSD",1771950427951,7.6280677,1853.6,1853.1,0.001]
["bitfinex","ETHUSD",1771950429182,7.6280677,1853.6,1853.1,6.48994775]
["bitfinex","ETHUSD",1771950429578,7.62802169,1853.6,1853.1,6.48994775]
["bitfinex","ETHUSD",1771950430390,0.002,1853.6,1853.2,1.34901791]
["bitfinex","ETHUSD",1771950430903,0.002,1853.6,1853.2,7.83796566]
["bitfinex","ETHUSD",1771950437163,0.002,1853.8,1853.3,6.48894775]
["bitfinex","ETHUSD",1771950437389,6.27929386,1853.8,1853.2,7.83796566]
["bitfinex","ETHUSD",1771950439610,7.62791484,1853.8,1853.2,7.83796566]
["bitfinex","ETHUSD",1771950440421,0.002,1853.8,1853.2,7.83796566]
["bitfinex","ETHUSD",1771950440813,0.002,1853.8,1853.2,7.83896566]
["bitfinex","ETHUSD",1771950441119,0.002,1853.7,1853.2,7.83896566]
["bitfinex","ETHUSD",1771950441417,6.27929386,1853.7,1853.2,1.35001221]
["bitfinex","ETHUSD",1771950441620,7.62801703,1853.7,1853.2,0.001]
["bitfinex","ETHUSD",1771950446000,7.6279503,1853.7,1853.2,0.001]
["bitfinex","ETHUSD",1771950446193,0.002,1853.7,1853.2,5.94600035]
["bitfinex","ETHUSD",1771950446798,0.002,1853.7,1853.3,7.29394547]
["bitfinex","ETHUSD",1771950449921,0.002,1853.7,1853.3,7.29393249]
["bitfinex","ETHUSD",1771950450125,5.88987918,1853.7,1853.2,0.001]
["bitfinex","ETHUSD",1771950450314,5.88787918,1853.5,1853.2,0.001]
["bitfinex","ETHUSD",1771950450914,1.34887234,1853.4,1853.2,0.001]
["bitfinex","ETHUSD",1771950451121,7.23674059,1853.5,1853.2,0.001]
["bitfinex","ETHUSD",1771950452006,5.88787918,1853.5,1853.2,0.001]
["bitfinex","ETHUSD",1771950452921,7.23853673,1853.7,1853.2,0.001]
["bitfinex","ETHUSD",1771950453522,0.002,1853.7,1853.2,5.94600035]
["bitfinex","ETHUSD",1771950454030,7.23853671,1853.7,1853.3,0.001]
["bitfinex","ETHUSD",1771950454328,5.88987918,1853.6,1853.3,0.001]
["bitfinex","ETHUSD",1771950455023,7.23864121,1853.6,1853.3,0.001]
["bitfinex","ETHUSD",1771950457511,0.002,1853.6,1853.3,0.001]
["bitfinex","ETHUSD",1771950458140,0.002,1853.6,1853.3,5.94600035]
["bitfinex","ETHUSD",1771950458806,0.002,1853.7,1853.4,5.94500035]
["bitfinex","ETHUSD",1771950459410,0.002,1853.7,1853.5,1.34879956]
["bitfinex","ETHUSD",1771950460606,0.002,1853.7,1853.5,7.29379991]
["bitfinex","ETHUSD",1771950463649,0.002,1853.7,1853.5,7.29379005]
["bitfinex","ETHUSD",1771950465546,5.88987918,1853.7,1853.3,0.001]
["bitfinex","ETHUSD",1771950465714,5.88987918,1853.7,1853.3,1.34993888]
["bitfinex","ETHUSD",1771950467137,5.88987918,1853.7,1853.4,0.001]
["bitfinex","ETHUSD",1771950467523,0.002,1853.6,1853.4,0.001]
["bitfinex","ETHUSD",1771950469749,5.88987918,1853.6,1853.4,0.001]
["bitfinex","ETHUSD",1771950470245,0.002,1853.6,1853.4,0.001]
["bitfinex","ETHUSD",1771950473353,5.88987918,1853.6,1853.4,0.001]
["bitfinex","ETHUSD",1771950473758,7.23667874,1853.5,1853.4,0.001]
["bitfinex","ETHUSD",1771950474057,5.88787918,1853.5,1853.4,0.001]
["bitfinex","ETHUSD",1771950475864,7.23667874,1853.5,1852.9,5.95980327]
["bitfinex","ETHUSD",1771950477952,7.23667874,1853.5,1852.9,7.30903417]
["bitfinex","ETHUSD",1771950478354,0.002,1853.6,1852.9,7.30903417]
["bitfinex","ETHUSD",1771950478754,1.35074717,1853.6,1852.9,7.30903417]
["bitfinex","ETHUSD",1771950478950,7.82258903,1853.6,1852.9,7.30903417]
["bitfinex","ETHUSD",1771950480570,7.82258903,1853.6,1852.9,1.3492309]
["bitfinex","ETHUSD",1771950480779,6.47184186,1853.5,1852.8,7.30910023]
["bitfinex","ETHUSD",1771950481155,6.47184186,1853.5,1853.0,0.001]
["bitfinex","ETHUSD",1771950481557,6.47384186,1853.5,1853.0,0.001]
["bitfinex","ETHUSD",1771950481961,6.47184186,1853.3,1853.0,0.001]
["bitfinex","ETHUSD",1771950482159,6.47184186,1853.3,1852.9,0.001]
["bitfinex","ETHUSD",1771950482881,6.47184186,1853.3,1852.7,0.001]
["bitfinex","ETHUSD",1771950482882,6.47184186,1853.2,1852.7,0.001]
["bitfinex","ETHUSD",1771950483205,6.47184186,1853.2,1852.2,5.39894459]
["bitfinex","ETHUSD",1771950483206,6.47184186,1853.2,1852.4,7.3094001]
["bitfinex","ETHUSD",1771950483420,6.47184186,1853.2,1852.4,5.95980327]
["bitfinex","ETHUSD",1771950483634,4.26410325,1853.4,1852.1,7.30962239]
["bitfinex","ETHUSD",1771950483635,6.47184186,1853.0,1852.1,7.30962239]
["bitfinex","ETHUSD",1771950484092,6.47184186,1852.8,1852.1,7.30962239]
["bitfinex","ETHUSD",1771950484284,6.47184186,1852.8,1852.1,5.95980327]
["bitfinex","ETHUSD",1771950484916,6.47184186,1852.8,1852.1,7.30961767]
["bitfinex","ETHUSD",1771950485214,6.47184186,1852.6,1851.9,7.30971872]
["bitfinex","ETHUSD",1771950485712,6.47184186,1852.6,1851.9,5.95980327]
["bitfinex","ETHUSD",1771950485901,6.47184186,1852.1,1851.8,0.03755909]
["bitfinex","ETHUSD",1771950486085,1.349892,1852.0,1851.8,1e-08]
["bitfinex","ETHUSD",1771950486289,7.82173386,1852.0,1851.1,1.35054832]
["bitfinex","ETHUSD",1771950486530,5.39956803,1852.1,1851.1,7.31035159]
["bitfinex","ETHUSD",1771950486531,1.34987643,1852.1,1851.1,7.31035159]
["bitfinex","ETHUSD",1771950486824,11.87100711,1852.2,1851.1,7.31035159]
["bitfinex","ETHUSD",1771950486825,7.82163619,1852.2,1851.1,7.31035159]
["bitfinex","ETHUSD",1771950486984,6.47184186,1852.0,1851.1,7.31035159]
["bitfinex","ETHUSD",1771950488503,7.82176528,1852.0,1851.1,7.31035159]
["bitfinex","ETHUSD",1771950490323,7.82176528,1852.0,1850.0,5.95980327]
["bitfinex","ETHUSD",1771950490324,9.38707277,1851.3,1850.0,5.95980327]
["bitfinex","ETHUSD",1771950490534,5.83046182,1851.6,1850.6,7.31071648]
["bitfinex","ETHUSD",1771950490535,1.35032948,1851.4,1850.6,7.31071648]
["bitfinex","ETHUSD",1771950490759,7.82217134,1851.4,1850.7,16.22534243]
["bitfinex","ETHUSD",1771950490956,7.82217134,1851.4,1850.2,5.4045996]
["bitfinex","ETHUSD",1771950490957,16.074724,1851.0,1850.2,5.95980327]
["bitfinex","ETHUSD",1771950491154,6.47184186,1850.9,1850.2,7.3109973]
["bitfinex","ETHUSD",1771950491353,9.38707277,1851.1,1850.2,7.3109973]
["bitfinex","ETHUSD",1771950492227,6.47184186,1851.1,1850.2,7.3109973]
["bitfinex","ETHUSD",1771950492626,1.35062128,1851.0,1850.2,7.3109973]
["bitfinex","ETHUSD",1771950492828,6.47184186,1851.0,1850.2,5.95980327]
["bitfinex","ETHUSD",1771950495048,1.35069425,1850.9,1850.3,1.35113224]
["bitfinex","ETHUSD",1771950495366,11.87458623,1851.0,1850.1,4.05882615]
["bitfinex","ETHUSD",1771950495367,6.47184186,1851.0,1850.1,4.05882615]
["bitfinex","ETHUSD",1771950495569,6.75433653,1850.3,1849.4,8.25004582]
["bitfinex","ETHUSD",1771950495861,6.75433653,1850.3,1849.5,5.95980327]
["bitfinex","ETHUSD",1771950496260,6.75433653,1850.3,1849.5,12.05882615]
["bitfinex","ETHUSD",1771950497037,1.3514244,1849.9,1849.5,12.05882615]
["bitfinex","ETHUSD",1771950497233,1.35121539,1850.2,1849.5,11.56382615]
["bitfinex","ETHUSD",1771950497476,1.63367772,1850.3,1849.6,5.95980327]
["bitfinex","ETHUSD",1771950497679,1.63367772,1850.3,1849.6,11.56382615]
["bitfinex","ETHUSD",1771950497680,6.47184186,1850.2,1849.6,11.56382615]
["bitfinex","ETHUSD",1771950498239,1.63367772,1850.3,1849.6,11.56382615]
["bitfinex","ETHUSD",1771950498454,1.63363041,1850.3,1849.6,11.56382615]
["bitfinex","ETHUSD",1771950498650,1.63363041,1850.3,1849.6,17.52362942]
["bitfinex","ETHUSD",1771950499051,6.47184186,1850.2,1849.4,0.93849628]
["bitfinex","ETHUSD",1771950499252,6.47184186,1850.2,1849.4,2.29023372]
["bitfinex","ETHUSD",1771950499453,6.47184186,1850.0,1849.5,11.56382615]
["bitfinex","ETHUSD",1771950500155,6.47184186,1849.9,1849.5,11.56382615]
["bitfinex","ETHUSD",1771950500358,6.47184186,1849.9,1849.4,0.93849628]
["bitfinex","ETHUSD",1771950500647,6.47184186,1850.1,1849.5,11.56382615]
["bitfinex","ETHUSD",1771950501171,1.35135135,1850.0,1849.5,11.56382615]
["bitfinex","ETHUSD",1771950501360,7.82319321,1850.0,1849.5,11.56382615]
["bitfinex","ETHUSD",1771950501747,7.82319321,1850.0,1849.4,0.93849628]
["bitfinex","ETHUSD",1771950501969,7.82319321,1850.0,1849.5,5.06382615]
["bitfinex","ETHUSD",1771950502175,5.28546672,1849.8,1849.0,5.95980327]
["bitfinex","ETHUSD",1771950502351,1.53820759,1850.0,1849.0,5.95980327]
["bitfinex","ETHUSD",1771950502352,4.34975,1849.6,1849.0,2.77845625]
["bitfinex","ETHUSD",1771950502550,4.34975,1849.6,1849.0,2.77846091]
["bitfinex","ETHUSD",1771950502750,4.34975,1849.6,1849.1,1.35200908]
["bitfinex","ETHUSD",1771950502946,6.47184186,1849.5,1848.2,5.41066564]
["bitfinex","ETHUSD",1771950503163,7.26498091,1849.6,1848.2,7.31247073]
["bitfinex","ETHUSD",1771950503164,15.05390177,1849.6,1848.2,7.31247073]
["bitfinex","ETHUSD",1771950503347,2.17844,1849.4,1848.4,5.95980327]
["bitfinex","ETHUSD",1771950503541,7.82355854,1849.5,1848.4,5.95980327]
["bitfinex","ETHUSD",1771950503761,18.596531,1849.4,1848.6,6.15567164]
["bitfinex","ETHUSD",1771950503961,1.35171668,1849.5,1848.6,6.15567164]
["bitfinex","ETHUSD",1771950504171,1.35171668,1849.5,1848.2,1.35266746]
["bitfinex","ETHUSD",1771950504172,1.35171668,1849.5,1848.8,6.15567164]
["bitfinex","ETHUSD",1771950504379,5.40633442,1849.7,1848.8,6.15567164]
["bitfinex","ETHUSD",1771950504380,5.40655345,1849.7,1848.8,6.15567164]
["bitfinex","ETHUSD",1771950504682,5.40655345,1849.7,1848.9,7.50774639]
["bitfinex","ETHUSD",1771950504850,11.36062141,1849.7,1849.0,1.35207475]
["bitfinex","ETHUSD",1771950505060,6.19461748,1849.6,1849.0,1.35207475]
["bitfinex","ETHUSD",1771950505454,7.54631576,1849.6,1849.0,1.3520822]
["bitfinex","ETHUSD",1771950505660,4.26677907,1849.8,1849.1,1.35207475]
["bitfinex","ETHUSD",1771950505970,4.26677907,1849.8,1849.1,7.20325876]
["bitfinex","ETHUSD",1771950506553,2.076235,1850.1,1849.1,7.20325876]
["bitfinex","ETHUSD",1771950506954,8.27085248,1850.1,1849.1,7.20325876]
["bitfinex","ETHUSD",1771950507178,14.550234,1850.0,1849.1,7.20425876]
["bitfinex","ETHUSD",1771950507382,1.3534244,1849.9,1849.2,1.35193597]
["bitfinex","ETHUSD",1771950507584,0.002,1849.9,1849.3,1.35207475]
["bitfinex","ETHUSD",1771950509480,0.002,1849.9,1849.3,2.70393407]
["bitfinex","ETHUSD",1771950509871,0.002,1849.9,1849.3,1.35207475]
["bitfinex","ETHUSD",1771950510274,0.002,1849.9,1849.3,2.70393456]
["bitfinex","ETHUSD",1771950510458,0.002,1849.9,1849.3,2.70393328]
["bitfinex","ETHUSD",1771950510861,0.002,1849.9,1849.4,5.85118401]
["bitfinex","ETHUSD",1771950511758,0.002,1850.0,1849.5,8.55297544]
["bitfinex","ETHUSD",1771950511953,0.002,1850.0,1849.5,7.20290069]
["bitfinex","ETHUSD",1771950512159,0.002,1850.0,1849.6,5.85118401]
["bitfinex","ETHUSD",1771950512365,1.35111434,1850.4,1849.6,5.85118401]
["bitfinex","ETHUSD",1771950512587,1.35091321,1850.6,1849.7,7.20125876]
["bitfinex","ETHUSD",1771950512886,2.91523091,1851.0,1849.7,5.85118401]
["bitfinex","ETHUSD",1771950512887,6.41465,1850.8,1849.7,5.85118401]
["bitfinex","ETHUSD",1771950513088,6.41465,1850.8,1849.5,1.35171668]
["bitfinex","ETHUSD",1771950513089,6.19461748,1850.7,1849.9,5.85118401]
["bitfinex","ETHUSD",1771950513287,6.19461748,1850.5,1850.0,1.35007475]
["bitfinex","ETHUSD",1771950513499,6.19461748,1850.7,1849.6,7.20125876]
["bitfinex","ETHUSD",1771950513994,1.35091321,1850.6,1849.8,5.85118401]
["bitfinex","ETHUSD",1771950514182,5.48515566,1850.8,1849.8,5.85118401]
["bitfinex","ETHUSD",1771950514372,7.100854,1850.7,1850.0,5.85118401]
["bitfinex","ETHUSD",1771950514564,5.48515566,1850.8,1850.0,5.85118401]
["bitfinex","ETHUSD",1771950514761,5.48515566,1850.8,1850.1,1.35007475]
["bitfinex","ETHUSD",1771950514981,3.274664,1850.7,1850.1,1.35007475]
["bitfinex","ETHUSD",1771950515591,8.567861,1851.0,1850.2,5.85118401]
["bitfinex","ETHUSD",1771950515792,5.40233976,1851.1,1850.1,1.35007475]
["bitfinex","ETHUSD",1771950515793,9.10984839,1850.9,1850.1,1.35007475]
["bitfinex","ETHUSD",1771950516093,1.35076723,1850.8,1850.1,2.70129347]
["bitfinex","ETHUSD",1771950516293,7.54538471,1850.8,1850.1,1.35007475]
["bitfinex","ETHUSD",1771950517889,7.54538471,1850.8,1850.1,2.70134088]
["bitfinex","ETHUSD",1771950518094,7.54538471,1850.8,1850.1,2.70134867]
["bitfinex","ETHUSD",1771950518282,7.54538471,1850.8,1850.1,1.35007475]
["bitfinex","ETHUSD",1771950518881,2.91523091,1850.7,1850.1,1.35007475]
["bitfinex","ETHUSD",1771950519192,6.19461748,1850.7,1850.1,1.35007475]
["bitfinex","ETHUSD",1771950520279,1.35091321,1850.6,1850.1,1.35007475]
["bitfinex","ETHUSD",1771950521180,5.40292353,1850.9,1850.2,5.85118401]
["bitfinex","ETHUSD",1771950521391,1.35069425,1850.9,1850.3,7.20125876]
["bitfinex","ETHUSD",1771950521681,1.35069425,1850.9,1850.3,5.85118401]
["bitfinex","ETHUSD",1771950521885,0.002,1850.6,1850.3,5.85118401]
["bitfinex","ETHUSD",1771950522080,0.002,1850.6,1850.4,1.35007475]
["bitfinex","ETHUSD",1771950522487,0.002,1850.6,1850.1,2.68165543]
["bitfinex","ETHUSD",1771950522686,0.002,1850.6,1850.0,5.85118401]
["bitfinex","ETHUSD",1771950522687,0.002,1850.6,1850.0,7.20253466]
["bitfinex","ETHUSD",1771950523778,0.002,1850.6,1850.0,5.85118401]
["bitfinex","ETHUSD",1771950524512,0.002,1850.6,1849.7,7.20270197]
["bitfinex","ETHUSD",1771950525216,6.19461748,1850.4,1849.7,5.85118401]
["bitfinex","ETHUSD",1771950525374,6.19461748,1850.4,1849.7,7.20275088]
["bitfinex","ETHUSD",1771950525581,4.7971,1850.4,1849.7,7.20275088]
["bitfinex","ETHUSD",1771950525804,0.002,1850.6,1849.7,7.20275088]
["bitfinex","ETHUSD",1771950528539,1.35291321,1850.6,1849.7,7.20275088]
["bitfinex","ETHUSD",1771950530040,0.002,1850.6,1849.7,7.20275088]
["bitfinex","ETHUSD",1771950533214,7.97673967,1852.1,1849.9,5.85118401]
["bitfinex","ETHUSD",1771950533418,6.19461748,1851.6,1850.3,5.85118401]
["bitfinex","ETHUSD",1771950533718,11.59495337,1851.8,1850.3,5.85118401]
["bitfinex","ETHUSD",1771950534326,5.40033589,1851.8,1850.3,5.85118401]
["bitfinex","ETHUSD",1771950534514,2.22381197,1851.9,1850.5,5.85118401]
["bitfinex","ETHUSD",1771950534946,1.35201165,1851.9,1850.5,5.85118401]
["bitfinex","ETHUSD",1771950535169,0.002,1851.9,1850.5,5.85118401]
["bitfinex","ETHUSD",1771950535461,0.002,1851.9,1850.7,6.06094686]
["bitfinex","ETHUSD",1771950535664,7.482943,1851.9,1850.7,6.06094686]
["bitfinex","ETHUSD",1771950536567,7.482943,1851.9,1850.9,6.06094686]
["bitfinex","ETHUSD",1771950536954,1.35197162,1851.9,1850.9,6.06094686]
["bitfinex","ETHUSD",1771950538565,0.002,1851.0,1850.9,6.06094686]
["bitfinex","ETHUSD",1771950538779,1.35197162,1851.9,1850.9,6.06094686]
["bitfinex","ETHUSD",1771950540750,1.35197162,1851.9,1851.1,6.06094686]
["bitfinex","ETHUSD",1771950542968,7.4829455,1851.9,1851.1,7.41149408]
["bitfinex","ETHUSD",1771950543471,7.4829455,1851.9,1851.1,6.06094686]
["bitfinex","ETHUSD",1771950543669,7.4829455,1851.9,1851.1,7.41149145]
["bitfinex","ETHUSD",1771950543978,7.4829455,1851.9,1850.7,6.06094686]
["bitfinex","ETHUSD",1771950544848,7.4829455,1851.9,1850.9,6.06094686]
["bitfinex","ETHUSD",1771950545263,6.13097388,1851.8,1850.9,6.06094686]
["bitfinex","ETHUSD",1771950545459,6.13097388,1851.7,1850.9,6.06094686]
["bitfinex","ETHUSD",1771950545662,6.13097388,1851.7,1850.7,6.06094686]
["bitfinex","ETHUSD",1771950545862,6.13097388,1851.3,1850.5,7.41193307]
["bitfinex","ETHUSD",1771950546181,6.13097388,1851.3,1850.5,6.06094686]
["bitfinex","ETHUSD",1771950546957,1.35047536,1851.2,1850.5,7.41186489]
["bitfinex","ETHUSD",1771950547187,5.40118698,1851.5,1850.5,7.41186489]
["bitfinex","ETHUSD",1771950547347,1.35025654,1851.5,1850.5,7.41186489]
["bitfinex","ETHUSD",1771950549887,6.13097388,1851.3,1850.5,6.06094686]
["bitfinex","ETHUSD",1771950550095,6.13097388,1851.3,1850.5,7.41192407]
["bitfinex","ETHUSD",1771950550894,0.002,1851.2,1850.5,7.41192407]
["bitfinex","ETHUSD",1771950551299,1.35247536,1851.2,1850.5,7.41192407]
["bitfinex","ETHUSD",1771950552268,0.002,1851.2,1850.5,7.41192407]
["bitfinex","ETHUSD",1771950554305,0.002,1851.2,1850.5,7.40702407]
["bitfinex","ETHUSD",1771950555870,0.002,1851.3,1850.6,6.06094686]
["bitfinex","ETHUSD",1771950557677,0.002,1851.3,1850.8,6.06094686]
["bitfinex","ETHUSD",1771950559921,0.002,1851.3,1851.0,6.06094686]
["bitfinex","ETHUSD",1771950561712,0.002,1851.5,1851.2,6.06094686]
["bitfinex","ETHUSD",1771950562216,0.002,1851.9,1851.2,6.06094686]
["bitfinex","ETHUSD",1771950563519,6.13297388,1852.2,1851.1,1.35054832]
["bitfinex","ETHUSD",1771950563520,0.002,1852.2,1851.8,6.06094686]
["bitfinex","ETHUSD",1771950563829,0.002,1852.2,1852.0,6.06057187]
["bitfinex","ETHUSD",1771950564499,1.34934435,1852.8,1852.0,6.06057187]
["bitfinex","ETHUSD",1771950564826,7.83389339,1852.9,1852.0,6.06057187]
["bitfinex","ETHUSD",1771950565238,7.83390864,1852.9,1852.0,6.06057187]
["bitfinex","ETHUSD",1771950565764,6.08600812,1853.1,1852.2,6.07884733]
["bitfinex","ETHUSD",1771950568136,1.34916351,1853.0,1852.3,1.34967337]
["bitfinex","ETHUSD",1771950568372,7.43517163,1853.0,1852.3,1.34967337]
["bitfinex","ETHUSD",1771950568882,7.43517163,1853.0,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950569582,7.43508133,1853.2,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950569751,6.08600812,1853.2,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950570169,1.34899556,1853.3,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950570364,1.34887234,1853.4,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950572064,1.35083789,1853.5,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950572758,7.43684601,1853.5,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950575883,6.08600812,1853.4,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950576658,7.43495324,1853.3,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950577598,0.002,1853.5,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950578385,0.002,1853.3,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950580198,6.08800812,1853.3,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950580499,0.002,1853.3,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950583664,6.08600812,1853.2,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950584291,7.43509883,1853.1,1852.3,7.4285207]
["bitfinex","ETHUSD",1771950585403,7.43509883,1853.1,1852.2,5.39887934]
["bitfinex","ETHUSD",1771950585774,6.08600812,1853.0,1852.2,5.39887934]
["bitfinex","ETHUSD",1771950585973,6.08600812,1853.0,1852.2,11.47772667]
["bitfinex","ETHUSD",1771950586702,7.43524445,1852.9,1852.2,11.47772667]
["bitfinex","ETHUSD",1771950587808,7.43524445,1852.9,1852.2,5.39887934]
["bitfinex","ETHUSD",1771950588183,7.43524445,1852.9,1852.2,11.47772667]
["bitfinex","ETHUSD",1771950588512,7.43524445,1852.9,1852.2,7.42859357]
["bitfinex","ETHUSD",1771950588695,7.43524445,1852.9,1852.2,7.42859344]
["bitfinex","ETHUSD",1771950589676,7.43525723,1852.9,1852.2,7.42859344]
["bitfinex","ETHUSD",1771950589894,6.08600812,1852.9,1852.2,7.42859344]
["bitfinex","ETHUSD",1771950590131,6.08600812,1852.9,1852.3,6.07984733]
["bitfinex","ETHUSD",1771950590296,7.43524687,1852.9,1852.3,6.07984733]
["bitfinex","ETHUSD",1771950590501,7.43525405,1852.9,1852.4,1.34960051]
["bitfinex","ETHUSD",1771950590886,7.43525405,1852.9,1852.3,11.47839941]
["bitfinex","ETHUSD",1771950590887,7.43525405,1852.9,1852.3,7.4295207]
["bitfinex","ETHUSD",1771950594845,6.08600812,1852.5,1852.0,0.001]
["bitfinex","ETHUSD",1771950595192,6.2947042,1852.9,1852.0,7.36769235]
["bitfinex","ETHUSD",1771950595508,7.64394354,1852.9,1852.0,7.36769235]
["bitfinex","ETHUSD",1771950595714,6.2947042,1852.9,1852.0,7.36769235]
["bitfinex","ETHUSD",1771950596234,7.6439424,1852.9,1852.0,7.36769235]
["bitfinex","ETHUSD",1771950596927,6.2947042,1852.7,1852.0,0.001]
["bitfinex","ETHUSD",1771950597113,6.2947042,1852.6,1852.0,0.001]
["bitfinex","ETHUSD",1771950597293,7.64423186,1852.5,1852.0,0.001]
["bitfinex","ETHUSD",1771950597490,6.2947042,1852.3,1851.5,7.36702094]
["bitfinex","ETHUSD",1771950597691,2.79107069,1852.2,1851.5,7.36702094]
["bitfinex","ETHUSD",1771950598228,2.79107069,1852.1,1851.5,7.36705758]
["bitfinex","ETHUSD",1771950599218,1.34952766,1852.5,1851.5,7.36705758]
["bitfinex","ETHUSD",1771950599219,7.64423186,1852.5,1851.5,7.36705758]
["bitfinex","ETHUSD",1771950599421,2.78747199,1852.4,1851.5,7.36705758]
["bitfinex","ETHUSD",1771950599618,9.08217619,1852.3,1851.5,7.36705758]
["bitfinex","ETHUSD",1771950599932,2.78747199,1852.2,1851.5,7.36705758]
["bitfinex","ETHUSD",1771950600598,9.08217619,1852.2,1851.5,7.36705165]
["bitfinex","ETHUSD",1771950600802,2.78747199,1852.1,1851.5,7.36705165]
["bitfinex","ETHUSD",1771950601241,6.2947042,1852.4,1851.5,7.36705165]
["bitfinex","ETHUSD",1771950601441,1.34967337,1852.3,1851.5,7.36705165]
["bitfinex","ETHUSD",1771950601733,7.64437757,1852.3,1851.5,7.36705165]
["bitfinex","ETHUSD",1771950601943,6.2947042,1852.3,1851.5,7.36705165]
["bitfinex","ETHUSD",1771950602435,7.64423819,1852.5,1851.5,7.36705165]
["bitfinex","ETHUSD",1771950603224,11.69240167,1852.7,1851.5,7.36705165]
["bitfinex","ETHUSD",1771950603533,6.2947042,1852.7,1851.7,6.01680972]
["bitfinex","ETHUSD",1771950603736,7.64410463,1852.7,1851.7,6.01680972]
["bitfinex","ETHUSD",1771950605824,7.64410463,1852.7,1851.9,6.01680972]
["bitfinex","ETHUSD",1771950607813,7.64410463,1852.7,1852.0,7.36670172]
["bitfinex","ETHUSD",1771950608540,6.2947042,1852.7,1852.0,7.36670172]
["bitfinex","ETHUSD",1771950608916,7.64409045,1852.7,1852.0,7.36670172]
["bitfinex","ETHUSD",1771950609844,7.64409045,1852.7,1851.6,6.01780972]
["bitfinex","ETHUSD",1771950610026,6.2947042,1852.5,1851.6,7.36794313]
["bitfinex","ETHUSD",1771950610412,6.2947042,1852.3,1851.6,0.001]
["bitfinex","ETHUSD",1771950611245,6.2947042,1852.1,1851.6,0.001]
["bitfinex","ETHUSD",1771950611629,1.34938625,1852.7,1851.6,6.01780972]
["bitfinex","ETHUSD",1771950611630,6.2947042,1852.3,1851.6,6.01780972]
["bitfinex","ETHUSD",1771950611830,6.2947042,1852.3,1851.6,7.3679932]
["bitfinex","ETHUSD",1771950612029,7.64445044,1852.2,1851.6,7.3679932]
["bitfinex","ETHUSD",1771950612224,7.64445044,1852.2,1851.6,1.35116948]
["bitfinex","ETHUSD",1771950612635,7.64445044,1852.2,1851.6,7.3679792]
["bitfinex","ETHUSD",1771950613147,6.2947042,1852.5,1851.6,7.3679792]
["bitfinex","ETHUSD",1771950614062,7.64430471,1852.4,1851.6,7.3679792]
["bitfinex","ETHUSD",1771950614267,6.2947042,1852.4,1851.6,7.3679792]
["bitfinex","ETHUSD",1771950614548,1.34954276,1852.5,1851.6,7.3679792]
["bitfinex","ETHUSD",1771950614751,7.64424696,1852.5,1851.6,7.3679792]
["bitfinex","ETHUSD",1771950615739,6.2947042,1852.5,1851.6,7.3679792]
["bitfinex","ETHUSD",1771950615948,0.002,1852.8,1851.6,7.3679792]
["bitfinex","ETHUSD",1771950617746,6.2967042,1852.8,1851.6,7.3679792]
["bitfinex","ETHUSD",1771950618135,2.91768016,1852.6,1851.6,7.3679792]
["bitfinex","ETHUSD",1771950618318,6.2947042,1852.3,1851.6,0.001]
["bitfinex","ETHUSD",1771950618516,6.2947042,1852.3,1851.6,1.3511722]
["bitfinex","ETHUSD",1771950618517,6.2947042,1852.2,1851.6,1.3511722]
["bitfinex","ETHUSD",1771950619028,6.2947042,1852.2,1851.7,0.001]
["bitfinex","ETHUSD",1771950620249,6.2947042,1852.1,1851.7,0.001]
["bitfinex","ETHUSD",1771950623150,1.349892,1852.0,1851.7,0.001]
["bitfinex","ETHUSD",1771950623355,7.6445962,1852.0,1851.6,0.001]
["bitfinex","ETHUSD",1771950623549,7.6445962,1852.0,1851.3,0.001]
["bitfinex","ETHUSD",1771950623748,6.3929652,1851.9,1851.3,0.001]
["bitfinex","ETHUSD",1771950623936,7.52580337,1851.9,1851.0,1.35160855]
["bitfinex","ETHUSD",1771950624137,6.3929652,1852.1,1851.1,7.35350049]
["bitfinex","ETHUSD",1771950624334,7.74278561,1852.1,1851.1,7.35350049]
["bitfinex","ETHUSD",1771950625441,7.74278561,1852.1,1851.1,6.00296028]
["bitfinex","ETHUSD",1771950625638,7.38307041,1851.8,1851.1,0.001]
["bitfinex","ETHUSD",1771950626235,6.25023224,1851.2,1850.2,7.54858315]
["bitfinex","ETHUSD",1771950626828,7.961735,1851.5,1850.2,7.54858315]
["bitfinex","ETHUSD",1771950627030,6.25023224,1851.6,1850.2,7.54858315]
["bitfinex","ETHUSD",1771950627366,1.35025654,1851.5,1850.2,7.54858315]
["bitfinex","ETHUSD",1771950627678,7.60048878,1851.5,1850.2,7.54858315]
["bitfinex","ETHUSD",1771950627830,6.25023224,1851.2,1850.2,7.54858315]
["bitfinex","ETHUSD",1771950628657,6.25023224,1851.4,1850.2,7.54858315]
["bitfinex","ETHUSD",1771950629233,1.35040241,1851.3,1850.2,7.54858315]
["bitfinex","ETHUSD",1771950629877,7.60063465,1851.3,1850.2,7.54858315]
["bitfinex","ETHUSD",1771950631049,6.25023224,1851.2,1850.2,7.54858315]
["bitfinex","ETHUSD",1771950631249,1.35054832,1851.1,1850.2,7.54858315]
["bitfinex","ETHUSD",1771950631466,7.60078056,1851.1,1850.2,7.54858315]
["bitfinex","ETHUSD",1771950633251,7.60078056,1851.1,1850.2,6.19745091]
["bitfinex","ETHUSD",1771950633649,7.60078056,1851.1,1850.2,7.54864978]
["bitfinex","ETHUSD",1771950633850,6.25023224,1851.0,1850.2,6.19745091]
["bitfinex","ETHUSD",1771950634052,4.26822848,1851.1,1850.3,0.001]
["bitfinex","ETHUSD",1771950634053,6.25023224,1850.7,1850.3,0.001]
["bitfinex","ETHUSD",1771950634279,6.25023224,1850.7,1849.7,6.19745091]
["bitfinex","ETHUSD",1771950634881,6.25023224,1850.7,1850.2,0.001]
["bitfinex","ETHUSD",1771950635280,1.35091321,1850.6,1850.2,0.001]
["bitfinex","ETHUSD",1771950635449,7.60114545,1850.6,1850.2,0.001]
["bitfinex","ETHUSD",1771950636753,7.60114545,1850.6,1850.0,0.001]
["bitfinex","ETHUSD",1771950636968,7.60114545,1850.6,1850.0,0.002]
["bitfinex","ETHUSD",1771950638792,6.25023224,1850.3,1849.6,6.19745091]
["bitfinex","ETHUSD",1771950639160,1.35120527,1850.2,1849.4,6.19745091]
["bitfinex","ETHUSD",1771950639468,7.60143751,1850.2,1849.4,7.54921579]
["bitfinex","ETHUSD",1771950639670,7.60143751,1850.2,1849.4,7.54921603]
["bitfinex","ETHUSD",1771950640258,7.60143751,1850.2,1849.4,6.19745091]
["bitfinex","ETHUSD",1771950640458,6.25023224,1850.0,1849.2,7.54936821]
["bitfinex","ETHUSD",1771950640691,6.25023224,1850.0,1849.2,6.19745091]
["bitfinex","ETHUSD",1771950640857,6.25023224,1849.8,1849.0,7.54949093]
["bitfinex","ETHUSD",1771950641591,4.049,1850.1,1849.0,7.54949093]
["bitfinex","ETHUSD",1771950641892,10.29923224,1850.1,1849.0,7.54949093]
["bitfinex","ETHUSD",1771950642060,6.25023224,1850.0,1849.0,7.54949093]
["bitfinex","ETHUSD",1771950642760,6.25023224,1849.5,1848.8,6.19745091]
["bitfinex","ETHUSD",1771950642992,6.25023224,1849.8,1848.5,7.54989884]
["bitfinex","ETHUSD",1771950643795,1.43312527,1850.3,1848.5,7.54989884]
["bitfinex","ETHUSD",1771950643979,6.25023224,1850.1,1848.7,6.19745091]
["bitfinex","ETHUSD",1771950644373,1.35120527,1850.2,1848.9,6.19745091]
["bitfinex","ETHUSD",1771950644688,6.25023224,1850.1,1848.9,6.19745091]
["bitfinex","ETHUSD",1771950645486,2.91768016,1849.8,1848.9,6.19745091]
["bitfinex","ETHUSD",1771950645671,1.35149745,1849.8,1849.1,6.19745091]
["bitfinex","ETHUSD",1771950645990,7.60171412,1849.9,1849.1,6.19745091]
["bitfinex","ETHUSD",1771950647190,7.60171412,1849.9,1849.0,1.3520822]
["bitfinex","ETHUSD",1771950647407,7.60171412,1849.9,1849.0,6.19745091]
["bitfinex","ETHUSD",1771950647688,6.25023224,1849.7,1848.8,0.001]
["bitfinex","ETHUSD",1771950648062,28.86862524,1849.3,1848.8,0.001]
["bitfinex","ETHUSD",1771950648258,6.25023224,1849.3,1848.8,0.001]
["bitfinex","ETHUSD",1771950649169,5.91728032,1849.8,1848.8,1.35321976]
["bitfinex","ETHUSD",1771950649170,6.25023224,1849.6,1848.8,1.35321976]
["bitfinex","ETHUSD",1771950649377,11.46750024,1849.5,1848.8,0.001]
["bitfinex","ETHUSD",1771950649581,6.25023224,1849.5,1848.8,0.001]
["bitfinex","ETHUSD",1771950649969,1.35178976,1849.4,1848.8,0.001]
["bitfinex","ETHUSD",1771950650266,7.602022,1849.4,1848.8,0.001]
["bitfinex","ETHUSD",1771950651515,7.602022,1849.4,1848.7,0.001]
["bitfinex","ETHUSD",1771950654289,6.25023224,1849.2,1848.7,0.001]
["bitfinex","ETHUSD",1771950654498,30.08192,1849.1,1847.4,6.19745091]
["bitfinex","ETHUSD",1771950654670,6.25023224,1848.3,1847.0,6.19745091]
["bitfinex","ETHUSD",1771950654869,5.69,1849.0,1847.2,6.19745091]
["bitfinex","ETHUSD",1771950654870,6.25023224,1848.6,1847.2,6.19745091]
["bitfinex","ETHUSD",1771950655069,6.25023224,1848.9,1847.4,6.34634121]
["bitfinex","ETHUSD",1771950655494,6.4492749,1849.2,1847.6,6.34634121]
["bitfinex","ETHUSD",1771950655694,6.4492749,1849.2,1847.1,5.49576623]
["bitfinex","ETHUSD",1771950655695,6.4492749,1849.2,1847.8,6.34634121]
["bitfinex","ETHUSD",1771950656025,5.40625233,1849.9,1848.4,6.34634121]
["bitfinex","ETHUSD",1771950656026,7.80104542,1849.5,1848.4,6.34634121]
["bitfinex","ETHUSD",1771950656822,6.4492749,1849.3,1848.4,6.34634121]
["bitfinex","ETHUSD",1771950658017,6.4492749,1849.1,1848.4,6.34634121]
["bitfinex","ETHUSD",1771950658217,1.3520822,1849.0,1848.4,7.69884134]
["bitfinex","ETHUSD",1771950658418,7.8013571,1849.0,1848.3,1.35259427]
["bitfinex","ETHUSD",1771950658730,6.4492749,1849.2,1848.3,7.69893548]
["bitfinex","ETHUSD",1771950659099,6.4492749,1849.2,1847.9,5.4103771]
["bitfinex","ETHUSD",1771950659100,6.4492749,1848.8,1847.5,7.69952118]
["bitfinex","ETHUSD",1771950659302,6.4492749,1848.6,1847.5,7.69952118]
["bitfinex","ETHUSD",1771950660233,7.80172283,1848.5,1847.5,7.69952118]
["bitfinex","ETHUSD",1771950661106,6.4492749,1848.3,1847.5,6.34634121]
["bitfinex","ETHUSD",1771950661305,6.4492749,1848.3,1847.5,7.6995187]
["bitfinex","ETHUSD",1771950661727,1.35244793,1848.5,1847.6,6.34734121]
["bitfinex","ETHUSD",1771950661915,7.80172283,1848.5,1847.6,6.34734121]
["bitfinex","ETHUSD",1771950662118,6.4492749,1848.3,1847.6,6.34734121]
["bitfinex","ETHUSD",1771950662300,1.35266746,1848.2,1847.6,0.001]
["bitfinex","ETHUSD",1771950662725,7.80192496,1848.3,1847.6,1.35410331]
["bitfinex","ETHUSD",1771950663130,7.80192496,1848.3,1847.6,1.35409534]
["bitfinex","ETHUSD",1771950663536,7.80192496,1848.3,1847.6,1.35410529]
["bitfinex","ETHUSD",1771950663739,7.80192496,1848.3,1847.6,0.001]
["bitfinex","ETHUSD",1771950663912,7.80192496,1848.3,1847.6,1.354081]
["bitfinex","ETHUSD",1771950664108,7.80192496,1848.3,1847.6,0.001]
["bitfinex","ETHUSD",1771950664333,7.80192496,1848.3,1846.6,1.35383948]
["bitfinex","ETHUSD",1771950664334,2.0291395,1847.8,1846.6,1.35383948]
["bitfinex","ETHUSD",1771950664642,2.0291395,1847.8,1846.3,6.34634121]
["bitfinex","ETHUSD",1771950664643,5.148204,1847.7,1846.3,6.34634121]
["bitfinex","ETHUSD",1771950664807,6.4492749,1847.6,1846.3,6.34634121]
["bitfinex","ETHUSD",1771950665009,6.4492749,1847.5,1846.3,6.34634121]
["bitfinex","ETHUSD",1771950665240,6.4492749,1847.3,1846.3,6.34634121]
["bitfinex","ETHUSD",1771950666046,6.4492749,1847.3,1846.2,1.35413281]
["bitfinex","ETHUSD",1771950666224,6.4492749,1847.3,1846.1,4.08125689]
["bitfinex","ETHUSD",1771950666225,1.35354629,1847.0,1846.1,4.08125689]
["bitfinex","ETHUSD",1771950666564,7.80282119,1847.0,1846.1,4.08125689]
["bitfinex","ETHUSD",1771950666841,7.80260137,1847.3,1846.2,6.34634121]
["bitfinex","ETHUSD",1771950667015,6.4492749,1847.2,1846.2,6.34634121]
["bitfinex","ETHUSD",1771950667212,1.35332647,1847.3,1846.2,6.34634121]
["bitfinex","ETHUSD",1771950667649,4.334107,1847.2,1846.2,6.34634121]
["bitfinex","ETHUSD",1771950667950,1.35330838,1847.4,1846.2,6.34634121]
["bitfinex","ETHUSD",1771950668247,7.80258328,1847.4,1846.2,6.34634121]
["bitfinex","ETHUSD",1771950668546,7.80258328,1847.4,1846.3,7.70040068]
["bitfinex","ETHUSD",1771950669126,28.4603409,1847.3,1846.3,7.70040068]
["bitfinex","ETHUSD",1771950669319,1.35330838,1847.4,1846.2,1.35411421]
["bitfinex","ETHUSD",1771950669320,35.0682099,1847.1,1846.2,1.35411421]
["bitfinex","ETHUSD",1771950669546,6.4492749,1847.1,1846.2,7.70045542]
["bitfinex","ETHUSD",1771950670159,7.80258328,1847.4,1846.2,7.70045542]
["bitfinex","ETHUSD",1771950670377,6.54356,1847.3,1846.2,7.70045542]
["bitfinex","ETHUSD",1771950670586,6.4492749,1847.3,1846.2,7.70045542]
["bitfinex","ETHUSD",1771950671583,1.35330838,1847.4,1846.2,6.34634121]
["bitfinex","ETHUSD",1771950671584,13.6219029,1847.2,1846.2,6.34634121]
["bitfinex","ETHUSD",1771950671873,6.4492749,1847.1,1846.2,7.70046877]
["bitfinex","ETHUSD",1771950672458,7.80276771,1847.1,1846.2,7.70046877]
["bitfinex","ETHUSD",1771950672757,1.35349281,1847.1,1846.2,7.70046877]
["bitfinex","ETHUSD",1771950673158,1.35332647,1847.3,1846.2,7.70046877]
["bitfinex","ETHUSD",1771950673551,7.80260137,1847.3,1846.2,7.70046877]
["bitfinex","ETHUSD",1771950673753,5.41274989,1847.5,1846.2,7.70046877]
["bitfinex","ETHUSD",1771950673754,1.35321423,1847.5,1846.2,7.70046877]
["bitfinex","ETHUSD",1771950674450,5.41225886,1847.7,1846.2,7.70046877]
["bitfinex","ETHUSD",1771950674777,3.382173,1847.8,1846.2,7.70046877]
["bitfinex","ETHUSD",1771950674778,3.38215895,1847.8,1846.4,6.34634121]
["bitfinex","ETHUSD",1771950675079,6.4492749,1848.1,1846.4,6.34634121]
["bitfinex","ETHUSD",1771950675273,6.4492749,1848.1,1846.6,6.34634121]
["bitfinex","ETHUSD",1771950675274,1.35281385,1848.0,1846.6,6.34634121]
["bitfinex","ETHUSD",1771950675474,7.80207323,1848.1,1846.8,6.34634121]
["bitfinex","ETHUSD",1771950676253,1.35259427,1848.3,1846.8,6.34634121]
["bitfinex","ETHUSD",1771950676464,1.35259427,1848.3,1847.0,6.34634121]
["bitfinex","ETHUSD",1771950677063,1.35252109,1848.4,1847.0,6.34634121]
["bitfinex","ETHUSD",1771950677262,6.4492749,1848.6,1847.2,6.34634121]
["bitfinex","ETHUSD",1771950677911,0.002,1847.5,1847.2,6.34634121]
["bitfinex","ETHUSD",1771950678228,6.4492749,1848.4,1847.0,6.34634121]
["bitfinex","ETHUSD",1771950678428,0.002,1847.6,1846.8,6.34634121]
["bitfinex","ETHUSD",1771950678628,0.002,1847.6,1846.5,5.41447831]
["bitfinex","ETHUSD",1771950678629,6.4512749,1847.6,1846.5,7.70025401]
["bitfinex","ETHUSD",1771950680597,1.35317997,1847.5,1846.5,7.70025401]
["bitfinex","ETHUSD",1771950680808,7.80245487,1847.5,1846.5,7.70025401]
["bitfinex","ETHUSD",1771950681206,7.80245487,1847.5,1846.3,1.35401209]
["bitfinex","ETHUSD",1771950681398,7.80245487,1847.5,1846.2,6.34734121]
["bitfinex","ETHUSD",1771950681399,6.4492749,1847.1,1846.2,0.001]
["bitfinex","ETHUSD",1771950681599,6.4492749,1847.1,1846.2,1.35512057]
["bitfinex","ETHUSD",1771950681815,6.4492749,1847.1,1846.2,0.001]
["bitfinex","ETHUSD",1771950682015,6.4492749,1847.1,1846.2,1.35512946]
["bitfinex","ETHUSD",1771950682415,6.4492749,1847.0,1846.2,0.001]
["bitfinex","ETHUSD",1771950682601,7.80289447,1846.9,1846.2,0.001]
["bitfinex","ETHUSD",1771950684729,6.38678863,1846.8,1846.2,0.001]
["bitfinex","ETHUSD",1771950685046,6.31139615,1846.6,1845.6,1.35451366]
["bitfinex","ETHUSD",1771950685208,6.31139615,1846.4,1845.6,1.35451366]
["bitfinex","ETHUSD",1771950685403,1.35361957,1846.9,1845.6,7.66614495]
["bitfinex","ETHUSD",1771950686218,7.66501572,1846.9,1845.6,7.66614495]
["bitfinex","ETHUSD",1771950686538,5.41400667,1847.1,1845.6,7.66614495]
["bitfinex","ETHUSD",1771950686742,1.35332647,1847.3,1845.8,6.31163129]
["bitfinex","ETHUSD",1771950687030,1.35331093,1847.4,1845.8,6.31163129]
["bitfinex","ETHUSD",1771950687337,7.66470708,1847.4,1845.8,6.31163129]
["bitfinex","ETHUSD",1771950687521,7.66470708,1847.4,1846.0,6.31163129]
["bitfinex","ETHUSD",1771950687842,1.35515101,1847.6,1846.2,6.31163129]
["bitfinex","ETHUSD",1771950688604,1.35515101,1847.6,1846.4,6.31163129]
["bitfinex","ETHUSD",1771950688829,7.66654716,1847.6,1846.3,1.35405947]
["bitfinex","ETHUSD",1771950689033,30.76232115,1847.1,1845.9,7.6659432]
["bitfinex","ETHUSD",1771950689241,2.082,1847.2,1845.9,7.6659432]
["bitfinex","ETHUSD",1771950689418,2.991035,1847.2,1845.9,7.6659432]
["bitfinex","ETHUSD",1771950689622,6.31139615,1847.1,1845.9,7.6659432]
["bitfinex","ETHUSD",1771950689925,3.471758,1847.0,1845.9,7.6659432]
["bitfinex","ETHUSD",1771950690120,6.31139615,1846.7,1845.8,5.41741156]
["bitfinex","ETHUSD",1771950690363,1.77270562,1846.5,1845.0,6.31163129]
["bitfinex","ETHUSD",1771950690525,11.84705562,1846.4,1845.0,6.31163129]
["bitfinex","ETHUSD",1771950690726,1.35405947,1846.3,1845.1,7.6665714]
["bitfinex","ETHUSD",1771950691228,6.662466,1846.6,1845.1,7.6665714]
["bitfinex","ETHUSD",1771950691545,4.152625,1846.6,1845.1,7.6665714]
["bitfinex","ETHUSD",1771950691749,5.114,1846.9,1845.5,6.31163129]
["bitfinex","ETHUSD",1771950691948,4.706299,1846.9,1845.5,6.31163129]
["bitfinex","ETHUSD",1771950692119,1.77270562,1846.8,1845.5,6.31163129]
["bitfinex","ETHUSD",1771950692317,1.77270562,1846.8,1846.0,0.001]
["bitfinex","ETHUSD",1771950692726,1.35376617,1846.7,1846.0,0.001]
["bitfinex","ETHUSD",1771950693965,1.77270562,1847.1,1846.0,0.001]
["bitfinex","ETHUSD",1771950694257,5.41431614,1847.0,1846.0,6.31263129]
["bitfinex","ETHUSD",1771950694456,0.08392,1847.4,1846.0,6.31263129]
["bitfinex","ETHUSD",1771950694657,1.35332647,1847.3,1846.0,6.31263129]
["bitfinex","ETHUSD",1771950694824,1.35347301,1847.1,1846.1,7.66583745]
["bitfinex","ETHUSD",1771950695371,4.71164,1846.8,1846.0,1.35526225]
["bitfinex","ETHUSD",1771950695572,4.162035,1846.8,1846.0,1.35526225]
["bitfinex","ETHUSD",1771950695855,4.162035,1846.8,1846.0,0.001]
["bitfinex","ETHUSD",1771950696022,4.162035,1846.8,1846.0,1.35527077]
["bitfinex","ETHUSD",1771950696227,4.162035,1846.8,1846.0,0.001]
["bitfinex","ETHUSD",1771950696669,4.162035,1846.8,1846.0,1.35527939]
["bitfinex","ETHUSD",1771950696874,4.162035,1846.8,1846.0,0.001]
["bitfinex","ETHUSD",1771950697473,15.576834,1846.6,1846.0,0.001]
["bitfinex","ETHUSD",1771950697650,12.443698,1846.6,1846.0,0.001]
["bitfinex","ETHUSD",1771950698050,1.35376617,1846.7,1846.0,0.001]
["bitfinex","ETHUSD",1771950698287,23.759023,1846.6,1846.0,0.001]
["bitfinex","ETHUSD",1771950698454,1.35369287,1846.8,1846.0,0.001]
["bitfinex","ETHUSD",1771950698869,1.77270562,1847.3,1846.0,6.31263129]
["bitfinex","ETHUSD",1771950699177,6.818809,1847.1,1846.0,6.31263129]
["bitfinex","ETHUSD",1771950699379,8.59151462,1847.1,1846.0,6.31263129]
["bitfinex","ETHUSD",1771950699552,1.35354629,1847.0,1846.1,1.35420616]
["bitfinex","ETHUSD",1771950699947,2.8341,1846.9,1846.1,1.35420616]
["bitfinex","ETHUSD",1771950701358,6.1321,1846.9,1846.1,1.35420616]
["bitfinex","ETHUSD",1771950701754,6.736397,1847.2,1846.1,7.66583745]
["bitfinex","ETHUSD",1771950702451,2.51225,1847.2,1846.1,7.66583745]
["bitfinex","ETHUSD",1771950702778,6.1321,1847.2,1846.2,6.31163129]
["bitfinex","ETHUSD",1771950702982,7.90480562,1847.2,1846.2,6.31163129]
["bitfinex","ETHUSD",1771950703281,5.4153059,1847.4,1846.2,6.31163129]
["bitfinex","ETHUSD",1771950703282,0.002,1847.4,1846.2,6.31163129]
["bitfinex","ETHUSD",1771950703450,1.35526311,1847.4,1846.2,6.31163129]
["bitfinex","ETHUSD",1771950703655,1.35526311,1847.4,1846.2,5.97767552]
["bitfinex","ETHUSD",1771950703862,0.002,1847.4,1846.4,6.31163129]
["bitfinex","ETHUSD",1771950704382,2.10666139,1847.2,1846.0,6.31263129]
["bitfinex","ETHUSD",1771950704581,28.384976,1846.9,1846.0,7.66689737]
["bitfinex","ETHUSD",1771950704879,2.10666139,1847.0,1846.0,7.66689737]
["bitfinex","ETHUSD",1771950705082,2.707718,1847.2,1846.0,7.66689737]
["bitfinex","ETHUSD",1771950705391,2.707718,1847.2,1845.5,1.35464643]
["bitfinex","ETHUSD",1771950705392,2.10666139,1846.7,1845.5,1.35464643]
["bitfinex","ETHUSD",1771950705577,2.10666139,1846.6,1845.5,1.35464643]
["bitfinex","ETHUSD",1771950706082,3.46057419,1846.5,1845.5,1.35464643]
["bitfinex","ETHUSD",1771950707094,5.41565123,1846.6,1845.9,0.001]
["bitfinex","ETHUSD",1771950707095,5.276724,1846.6,1845.9,0.001]
["bitfinex","ETHUSD",1771950707394,8.729384,1846.6,1845.9,0.001]
["bitfinex","ETHUSD",1771950707554,1.35376617,1846.7,1845.9,0.001]
["bitfinex","ETHUSD",1771950708173,3.46042756,1846.7,1845.9,0.001]
["bitfinex","ETHUSD",1771950708968,2.10666139,1846.6,1845.9,0.001]
["bitfinex","ETHUSD",1771950709968,7.52167551,1846.8,1845.9,0.001]
["bitfinex","ETHUSD",1771950711692,22.800111,1846.7,1845.9,0.001]
["bitfinex","ETHUSD",1771950711897,2.10666139,1846.3,1845.3,6.31163129]
["bitfinex","ETHUSD",1771950712059,10.238215,1846.1,1845.3,6.31163129]
["bitfinex","ETHUSD",1771950712264,8.937378,1846.1,1845.3,6.31163129]
["bitfinex","ETHUSD",1771950712884,2.10666139,1846.0,1845.0,6.31163129]
["bitfinex","ETHUSD",1771950713086,27.026621,1845.8,1844.8,2.29362915]
["bitfinex","ETHUSD",1771950713400,2.10666139,1845.5,1844.2,7.81832793]
["bitfinex","ETHUSD",1771950713600,2.10666139,1845.5,1844.4,6.31163129]
["bitfinex","ETHUSD",1771950714267,2.10666139,1845.5,1844.5,7.66701215]
["bitfinex","ETHUSD",1771950714268,1.35471984,1845.4,1844.5,7.66701215]
["bitfinex","ETHUSD",1771950715307,1.35471984,1845.4,1844.5,6.31163129]
["bitfinex","ETHUSD",1771950716374,5.04744191,1845.6,1844.6,7.45838702]
["bitfinex","ETHUSD",1771950716597,5.868009,1845.7,1844.6,7.45838702]
["bitfinex","ETHUSD",1771950717098,2.94078052,1845.6,1844.6,7.45838702]
["bitfinex","ETHUSD",1771950717493,2.94078052,1845.6,1844.6,6.10307964]
["bitfinex","ETHUSD",1771950718284,2.10666139,1845.7,1844.6,6.10307964]
["bitfinex","ETHUSD",1771950718484,1.35457303,1845.6,1844.7,7.45831355]
["bitfinex","ETHUSD",1771950719073,3.46123442,1845.6,1844.7,6.10307964]
["bitfinex","ETHUSD",1771950719278,3.46123442,1845.6,1844.4,7.45853341]
["bitfinex","ETHUSD",1771950719279,11.271913,1845.3,1844.4,7.45853341]
["bitfinex","ETHUSD",1771950719680,6.526,1845.3,1844.4,7.45853341]
["bitfinex","ETHUSD",1771950720104,4.29535355,1845.6,1844.4,7.45853341]
["bitfinex","ETHUSD",1771950720304,1.35457303,1845.6,1844.4,7.45853341]
["bitfinex","ETHUSD",1771950720701,1.35457303,1845.6,1844.6,6.10307964]
["bitfinex","ETHUSD",1771950721584,2.10666139,1845.4,1844.5,0.001]
["bitfinex","ETHUSD",1771950721783,2.94078052,1844.9,1844.5,0.001]
["bitfinex","ETHUSD",1771950721983,2.10666139,1845.1,1844.5,0.001]
["bitfinex","ETHUSD",1771950722191,2.10666139,1845.1,1844.4,0.001]
["bitfinex","ETHUSD",1771950722192,2.94078052,1844.6,1844.2,0.1511688]
["bitfinex","ETHUSD",1771950722377,2.10566139,1844.5,1843.5,1.35611608]
["bitfinex","ETHUSD",1771950722577,2.94078052,1844.3,1843.5,1.35611608]
["bitfinex","ETHUSD",1771950722780,2.94078052,1844.3,1843.4,11.52754397]
["bitfinex","ETHUSD",1771950722781,5.04644191,1844.3,1843.4,1.35618151]
["bitfinex","ETHUSD",1771950722977,5.04644191,1844.3,1843.5,0.001]
["bitfinex","ETHUSD",1771950723224,1.35545434,1844.4,1843.5,6.10407964]
["bitfinex","ETHUSD",1771950723389,1.35530738,1844.6,1843.5,6.10407964]
["bitfinex","ETHUSD",1771950723700,10.695096,1844.5,1843.5,6.10407964]
["bitfinex","ETHUSD",1771950723909,5.22342,1844.4,1843.5,6.10407964]
["bitfinex","ETHUSD",1771950724093,2.09542105,1844.4,1843.5,0.001]
["bitfinex","ETHUSD",1771950724293,7.192128,1844.5,1843.5,0.001]
["bitfinex","ETHUSD",1771950724685,5.42069825,1844.8,1843.5,6.10407964]
["bitfinex","ETHUSD",1771950724686,1.35516045,1844.8,1843.5,6.10407964]
["bitfinex","ETHUSD",1771950724884,2.080693,1845.3,1843.7,6.10307964]
["bitfinex","ETHUSD",1771950725106,2.080693,1845.1,1843.7,6.10307964]
["bitfinex","ETHUSD",1771950725281,11.73975,1845.0,1843.9,6.10307964]
["bitfinex","ETHUSD",1771950725481,2.94078052,1844.8,1843.9,6.10307964]
["bitfinex","ETHUSD",1771950725716,2.94078052,1844.8,1844.0,0.001]
["bitfinex","ETHUSD",1771950725900,2.06609257,1845.0,1843.6,6.10307964]
["bitfinex","ETHUSD",1771950726103,2.6664,1844.9,1843.8,6.10307964]
["bitfinex","ETHUSD",1771950726624,4.20323,1845.2,1843.8,6.10307964]
["bitfinex","ETHUSD",1771950726829,5.740132,1845.0,1844.0,6.10307964]
["bitfinex","ETHUSD",1771950727521,2.94078052,1845.0,1844.0,6.10307964]
["bitfinex","ETHUSD",1771950727725,2.94078052,1845.0,1844.1,0.001]
["bitfinex","ETHUSD",1771950727726,2.03720261,1844.8,1844.1,0.001]
["bitfinex","ETHUSD",1771950727938,2.03720261,1844.8,1844.0,0.001]
["bitfinex","ETHUSD",1771950727939,23.842404,1844.5,1844.0,0.001]
["bitfinex","ETHUSD",1771950728096,23.842404,1844.5,1843.7,1.35592958]
["bitfinex","ETHUSD",1771950728097,16.127965,1844.5,1843.8,1.3568609]
["bitfinex","ETHUSD",1771950728300,4.96373281,1844.6,1843.8,0.001]
["bitfinex","ETHUSD",1771950728728,2.02295229,1844.4,1843.8,0.001]
["bitfinex","ETHUSD",1771950729026,4.96373281,1844.3,1843.3,1.35620588]
["bitfinex","ETHUSD",1771950729228,18.439225,1844.1,1843.3,1.35620588]
["bitfinex","ETHUSD",1771950729726,3.36318543,1844.5,1843.3,7.45928552]
["bitfinex","ETHUSD",1771950729910,5.4125,1844.4,1843.3,7.45928552]
["bitfinex","ETHUSD",1771950730423,14.667672,1844.3,1843.3,7.45928552]
["bitfinex","ETHUSD",1771950730627,3.9467,1844.3,1843.3,7.45928552]
["bitfinex","ETHUSD",1771950730820,1.99379362,1844.4,1843.3,7.45928552]
["bitfinex","ETHUSD",1771950730821,2.803281,1844.5,1843.3,7.45928552]
["bitfinex","ETHUSD",1771950731427,1.35530738,1844.6,1843.3,7.45928552]
["bitfinex","ETHUSD",1771950731803,3.33507579,1844.6,1843.3,7.45928552]
["bitfinex","ETHUSD",1771950732503,2.94078052,1844.4,1843.3,7.45928552]
["bitfinex","ETHUSD",1771950733003,1.35552784,1844.3,1843.3,7.45928552]
["bitfinex","ETHUSD",1771950734012,1.35552784,1844.3,1843.4,0.001]
["bitfinex","ETHUSD",1771950734227,1.35530738,1844.6,1843.5,6.10307964]
["bitfinex","ETHUSD",1771950734430,1.93870973,1844.5,1843.5,6.10307964]
["bitfinex","ETHUSD",1771950734749,10.44275,1844.4,1843.5,6.10307964]
["bitfinex","ETHUSD",1771950734945,1.35552784,1844.3,1843.6,1.35604252]
["bitfinex","ETHUSD",1771950735141,1.35552784,1844.3,1843.4,1.35718707]
["bitfinex","ETHUSD",1771950735651,3.28078161,1844.3,1843.4,1.3571808]
["bitfinex","ETHUSD",1771950735854,8.36243992,1844.5,1843.4,7.46026044]
["bitfinex","ETHUSD",1771950735855,1.35542229,1844.5,1843.4,7.46026044]
["bitfinex","ETHUSD",1771950738454,3.28061549,1844.6,1843.4,7.46026044]
["bitfinex","ETHUSD",1771950738767,4.824598,1844.8,1843.4,7.46026044]
["bitfinex","ETHUSD",1771950738924,1.35508699,1844.9,1843.4,7.46026044]
["bitfinex","ETHUSD",1771950739130,5.386713,1844.9,1843.4,7.46026044]
["bitfinex","ETHUSD",1771950739439,2.945002,1844.9,1843.4,7.46026044]
["bitfinex","ETHUSD",1771950739640,13.178703,1844.9,1843.4,7.46026044]
["bitfinex","ETHUSD",1771950739950,4.740963,1844.9,1843.4,7.46026044]
["bitfinex","ETHUSD",1771950740156,1.35705942,1845.0,1843.4,7.46026044]
["bitfinex","ETHUSD",1771950740530,1.35705942,1845.0,1843.6,6.10307964]
["bitfinex","ETHUSD",1771950741562,0.002,1845.0,1843.8,6.10307964]
["bitfinex","ETHUSD",1771950742632,0.002,1845.0,1843.7,1.35596897]
["bitfinex","ETHUSD",1771950742633,0.002,1845.0,1844.0,6.10307964]
["bitfinex","ETHUSD",1771950742828,0.002,1845.0,1844.2,6.10307964]
["bitfinex","ETHUSD",1771950743035,1.35479516,1845.3,1844.3,6.10307964]
["bitfinex","ETHUSD",1771950743234,1.35476482,1845.4,1844.3,6.10307964]
["bitfinex","ETHUSD",1771950743637,4.75627797,1845.3,1844.3,1.35551266]
["bitfinex","ETHUSD",1771950743952,1.81549745,1845.2,1844.3,1.35551266]
["bitfinex","ETHUSD",1771950744567,1.81549745,1845.2,1843.8,5.42345853]
["bitfinex","ETHUSD",1771950744568,1.80304847,1844.9,1843.9,7.68841173]
["bitfinex","ETHUSD",1771950744941,23.702503,1844.6,1843.7,5.42375479]
["bitfinex","ETHUSD",1771950745258,1.78349976,1844.9,1843.8,5.74910914]
["bitfinex","ETHUSD",1771950745655,1.35516045,1844.8,1843.8,7.10500457]
["bitfinex","ETHUSD",1771950746859,5.4206418,1844.9,1843.8,7.10500457]
["bitfinex","ETHUSD",1771950747063,8.398206,1844.9,1843.8,7.10500457]
["bitfinex","ETHUSD",1771950747434,8.398206,1844.9,1843.9,0.001]
["bitfinex","ETHUSD",1771950747666,25.138159,1844.7,1843.9,0.001]
["bitfinex","ETHUSD",1771950747853,6.844542,1844.7,1843.9,0.001]
["bitfinex","ETHUSD",1771950748157,6.05501266,1844.8,1843.9,0.001]
["bitfinex","ETHUSD",1771950748357,1.74697754,1844.7,1843.9,0.001]
["bitfinex","ETHUSD",1771950749546,1.35530738,1844.6,1843.9,0.001]
["bitfinex","ETHUSD",1771950749957,3.09028501,1844.6,1843.9,0.001]
["bitfinex","ETHUSD",1771950750647,13.810553,1844.5,1843.9,0.001]
["bitfinex","ETHUSD",1771950750843,1.72308162,1844.5,1843.9,0.001]
["bitfinex","ETHUSD",1771950751387,11.797379,1844.2,1843.3,1.35626322]
["bitfinex","ETHUSD",1771950751668,1.35560134,1844.2,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950752582,5.42240537,1844.4,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950752583,2.609302,1844.4,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950753466,5.42155049,1844.5,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950753760,1.35552164,1844.4,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950754164,1.35542533,1844.5,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950754878,5.821233,1844.8,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950755082,5.587633,1844.8,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950755238,7.25167847,1844.8,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950755442,1.66404547,1844.8,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950755771,1.35523391,1844.7,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950756171,3.01927938,1844.7,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950756790,4.59351641,1844.6,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950756942,1.35523391,1844.7,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950757580,2.99665247,1844.7,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950757951,1.64341856,1845.0,1843.3,7.10537236]
["bitfinex","ETHUSD",1771950758289,1.64341856,1845.0,1843.5,5.74910914]
["bitfinex","ETHUSD",1771950758567,0.002,1845.0,1843.5,5.74910914]
["bitfinex","ETHUSD",1771950758873,0.002,1845.0,1843.6,27.156449]
["bitfinex","ETHUSD",1771950759075,0.002,1845.0,1843.7,5.74910914]
["bitfinex","ETHUSD",1771950759688,2.97372343,1845.6,1844.4,5.74910914]
["bitfinex","ETHUSD",1771950759846,1.62110934,1845.5,1844.4,5.74910914]
["bitfinex","ETHUSD",1771950760780,1.35454375,1845.7,1844.4,5.74910914]
["bitfinex","ETHUSD",1771950761442,1.35427952,1846.0,1844.6,5.74910914]
["bitfinex","ETHUSD",1771950761745,1.35427952,1846.0,1844.8,5.74910914]
["bitfinex","ETHUSD",1771950762363,7.01623997,1846.1,1844.8,5.74910914]
["bitfinex","ETHUSD",1771950762364,0.002,1845.4,1844.8,5.74910914]
["bitfinex","ETHUSD",1771950762563,1.58825952,1846.5,1844.9,5.74910914]
["bitfinex","ETHUSD",1771950762770,1.58825952,1846.3,1844.9,5.74910914]
["bitfinex","ETHUSD",1771950763059,1.58825952,1846.3,1844.8,5.74910914]
["bitfinex","ETHUSD",1771950763456,0.002,1845.7,1844.8,5.74910914]
["bitfinex","ETHUSD",1771950763875,0.002,1845.7,1845.0,5.74910914]
["bitfinex","ETHUSD",1771950765771,0.002,1845.7,1845.0,7.1040833]
["bitfinex","ETHUSD",1771950766973,5.41636247,1846.3,1845.1,5.74910914]
["bitfinex","ETHUSD",1771950767189,1.35405947,1846.3,1845.1,5.74910914]
["bitfinex","ETHUSD",1771950767549,0.002,1846.6,1845.1,5.74910914]
["bitfinex","ETHUSD",1771950767752,5.41755479,1846.6,1845.3,7.10390239]
["bitfinex","ETHUSD",1771950767977,1.53697531,1846.5,1845.3,7.10390239]
["bitfinex","ETHUSD",1771950768196,1.53697531,1846.3,1845.3,7.10390239]
["bitfinex","ETHUSD",1771950768654,10.935558,1846.1,1845.1,5.41961975]
["bitfinex","ETHUSD",1771950768853,9.392512,1846.1,1845.1,5.41961975]
["bitfinex","ETHUSD",1771950769356,10.90870704,1846.1,1845.1,5.41961975]
["bitfinex","ETHUSD",1771950769677,1.51619504,1846.1,1845.1,5.41961975]
["bitfinex","ETHUSD",1771950770071,1.35427952,1846.0,1845.1,5.41961975]
["bitfinex","ETHUSD",1771950771360,2.85006337,1846.0,1845.1,5.74910914]
["bitfinex","ETHUSD",1771950771587,1.49578385,1845.9,1845.0,1.35500917]
["bitfinex","ETHUSD",1771950771800,1.49578385,1845.9,1844.8,5.74910914]
["bitfinex","ETHUSD",1771950771801,1.49578385,1845.9,1844.8,7.10421009]
["bitfinex","ETHUSD",1771950772193,1.35442626,1845.8,1844.8,7.10421009]
["bitfinex","ETHUSD",1771950772507,1.35442626,1845.8,1844.3,5.42192198]
["bitfinex","ETHUSD",1771950772508,21.87013972,1845.4,1844.2,11.17146675]
["bitfinex","ETHUSD",1771950772676,1.48563372,1845.4,1844.3,5.74910914]
["bitfinex","ETHUSD",1771950774219,2.8203696,1845.3,1844.4,1.35545434]
["bitfinex","ETHUSD",1771950775094,1.46557635,1845.1,1844.1,5.42254597]
["bitfinex","ETHUSD",1771950775403,1.46557635,1845.1,1844.1,5.41700423]
["bitfinex","ETHUSD",1771950775776,7.15557635,1845.1,1844.1,5.41700423]
["bitfinex","ETHUSD",1771950776010,1.46557635,1845.1,1844.1,5.41700423]
["bitfinex","ETHUSD",1771950776410,2.78620426,1845.0,1844.0,7.10485751]
["bitfinex","ETHUSD",1771950776580,1.43119071,1844.9,1843.9,1.35681656]
["bitfinex","ETHUSD",1771950776777,1.43119071,1844.9,1843.9,1.3568154]
["bitfinex","ETHUSD",1771950777123,1.43119071,1844.7,1843.9,0.001]
["bitfinex","ETHUSD",1771950778177,1.43119071,1844.7,1843.8,1.35687647]
["bitfinex","ETHUSD",1771950778178,1.41724031,1844.5,1843.8,0.001]
["bitfinex","ETHUSD",1771950778403,1.35552784,1844.3,1843.8,0.001]
["bitfinex","ETHUSD",1771950780310,6.80128034,1844.4,1843.8,0.001]
["bitfinex","ETHUSD",1771950780517,5.42211137,1844.4,1843.8,0.001]
["bitfinex","ETHUSD",1771950780714,22.963018,1844.2,1843.8,0.001]
["bitfinex","ETHUSD",1771950780886,1.37916897,1844.2,1843.8,0.001]
["bitfinex","ETHUSD",1771950781385,5.42211137,1844.4,1843.8,0.001]
["bitfinex","ETHUSD",1771950781588,1.35530738,1844.7,1843.8,0.001]
["bitfinex","ETHUSD",1771950781799,1.36666287,1844.6,1843.8,0.001]
["bitfinex","ETHUSD",1771950782089,1.36666287,1844.3,1843.8,0.001]
["bitfinex","ETHUSD",1771950782291,1.35560134,1844.2,1843.8,0.001]
["bitfinex","ETHUSD",1771950784511,1.35560134,1844.2,1843.4,7.50800282]
["bitfinex","ETHUSD",1771950784512,1.3297974,1844.1,1843.4,0.001]
["bitfinex","ETHUSD",1771950784726,1.35560134,1844.2,1843.4,7.50804411]
["bitfinex","ETHUSD",1771950785292,1.35550181,1844.4,1843.4,7.50804411]
["bitfinex","ETHUSD",1771950785899,6.50215,1844.9,1843.4,7.50804411]
["bitfinex","ETHUSD",1771950786213,5.608557,1845.3,1843.8,6.15086384]
["bitfinex","ETHUSD",1771950786619,1.35486668,1845.2,1844.0,6.15086384]
["bitfinex","ETHUSD",1771950786929,1.35486668,1845.2,1844.2,6.15086384]
["bitfinex","ETHUSD",1771950787721,1.35485097,1845.3,1844.2,6.15086384]
["bitfinex","ETHUSD",1771950788090,1.35457303,1845.6,1844.2,6.15086384]
["bitfinex","ETHUSD",1771950788602,8.39676247,1845.7,1844.4,6.15086384]
["bitfinex","ETHUSD",1771950788803,1.28098747,1845.7,1844.4,6.15086384]
["bitfinex","ETHUSD",1771950789322,8.06978454,1845.6,1844.4,6.15086384]
["bitfinex","ETHUSD",1771950789616,1.26930454,1845.5,1844.4,6.15086384]
["bitfinex","ETHUSD",1771950790496,1.35449964,1845.7,1844.6,6.15086384]
["bitfinex","ETHUSD",1771950791515,6.67762935,1845.8,1844.6,6.15086384]
["bitfinex","ETHUSD",1771950791516,1.35646061,1845.8,1844.6,6.15086384]
["bitfinex","ETHUSD",1771950792019,0.002,1845.8,1844.6,6.15086384]
["bitfinex","ETHUSD",1771950792592,0.002,1845.8,1844.8,6.15086384]
["bitfinex","ETHUSD",1771950794893,0.002,1845.8,1844.9,1.35508699]
["bitfinex","ETHUSD",1771950795229,0.002,1845.8,1844.9,7.50595083]
["bitfinex","ETHUSD",1771950795814,0.002,1845.8,1844.9,6.15086384]
["bitfinex","ETHUSD",1771950795815,17.735277,1845.7,1844.9,6.15086384]
["bitfinex","ETHUSD",1771950795997,0.002,1845.8,1844.8,7.50601982]
["bitfinex","ETHUSD",1771950798718,17.20126666,1845.5,1844.5,7.50624099]
["bitfinex","ETHUSD",1771950798923,1.16768266,1845.3,1844.2,7.50646518]
["bitfinex","ETHUSD",1771950799221,2.52254934,1845.2,1844.2,7.50646046]
["bitfinex","ETHUSD",1771950799394,1.15688807,1845.1,1844.2,7.50646213]
["bitfinex","ETHUSD",1771950799790,1.35486668,1845.2,1844.2,7.50646213]
["bitfinex","ETHUSD",1771950800016,2.51175475,1845.2,1844.2,7.50646213]
["bitfinex","ETHUSD",1771950800690,2.50097273,1845.2,1844.2,7.50646213]
["bitfinex","ETHUSD",1771950801499,1.13539994,1845.1,1844.2,7.50645292]
["bitfinex","ETHUSD",1771950801796,1.35486668,1845.2,1844.2,7.50645292]
["bitfinex","ETHUSD",1771950802099,1.13539994,1845.1,1844.1,1.3566118]
["bitfinex","ETHUSD",1771950802690,5.41946672,1845.3,1844.3,2.73803731]
["bitfinex","ETHUSD",1771950802937,1.12475835,1845.4,1844.1,7.50747564]
["bitfinex","ETHUSD",1771950803090,1.12475835,1845.2,1844.1,7.50747564]
["bitfinex","ETHUSD",1771950803291,2.50236173,1845.1,1844.1,7.50747564]
["bitfinex","ETHUSD",1771950803488,1.14742162,1845.0,1844.1,1.35665652]
["bitfinex","ETHUSD",1771950803692,1.14742162,1845.0,1844.1,0.001]
["bitfinex","ETHUSD",1771950803917,1.14742162,1845.0,1844.1,1.35667363]
["bitfinex","ETHUSD",1771950804323,1.13698546,1844.8,1844.0,0.001]
["bitfinex","ETHUSD",1771950804509,1.13598546,1844.6,1844.0,0.001]
["bitfinex","ETHUSD",1771950804892,1.13598546,1844.4,1844.0,0.001]
["bitfinex","ETHUSD",1771950805300,1.35552784,1844.3,1844.0,0.001]
["bitfinex","ETHUSD",1771950805999,5.42140668,1844.6,1844.0,0.001]
["bitfinex","ETHUSD",1771950806195,1.35530738,1844.6,1844.0,0.001]
["bitfinex","ETHUSD",1771950806426,1.35530738,1844.6,1844.2,0.001]
["bitfinex","ETHUSD",1771950807931,20.875218,1844.5,1844.0,0.001]
["bitfinex","ETHUSD",1771950808127,21.97467479,1844.5,1844.0,0.001]
["bitfinex","ETHUSD",1771950808297,1.09945679,1844.5,1844.0,0.001]
["bitfinex","ETHUSD",1771950809414,1.35545434,1844.4,1844.0,0.001]
["bitfinex","ETHUSD",1771950809614,1.35545434,1844.4,1843.3,7.27928246]
["bitfinex","ETHUSD",1771950809615,1.07833584,1844.3,1843.3,7.27928246]
["bitfinex","ETHUSD",1771950810007,1.07833584,1844.3,1843.3,5.92305558]
["bitfinex","ETHUSD",1771950810213,19.528967,1844.2,1843.3,7.27930614]
["bitfinex","ETHUSD",1771950810716,1.06844828,1844.2,1843.3,7.27930614]
["bitfinex","ETHUSD",1771950810916,1.06844828,1844.2,1843.3,5.92305558]
["bitfinex","ETHUSD",1771950811124,1.35545434,1844.4,1843.3,7.27930262]
["bitfinex","ETHUSD",1771950813625,1.03891478,1844.4,1843.3,7.27930262]
["bitfinex","ETHUSD",1771950815111,19.268074,1844.6,1843.3,7.27930262]
["bitfinex","ETHUSD",1771950815318,4.106185,1844.5,1843.3,7.27930262]
["bitfinex","ETHUSD",1771950815631,1.35538086,1844.5,1843.3,7.27930262]
["bitfinex","ETHUSD",1771950816307,1.35508699,1844.9,1843.5,5.92305558]
["bitfinex","ETHUSD",1771950816532,1.35508699,1844.9,1843.7,5.92305558]
["bitfinex","ETHUSD",1771950817056,0.002,1845.1,1843.7,5.92305558]
["bitfinex","ETHUSD",1771950817209,0.002,1845.1,1843.9,5.92305558]
["bitfinex","ETHUSD",1771950817409,1.35694443,1845.1,1843.9,5.92305558]
["bitfinex","ETHUSD",1771950817816,0.002,1845.1,1844.3,5.92305558]
["bitfinex","ETHUSD",1771950819237,0.002,1845.2,1844.4,5.92305558]
["bitfinex","ETHUSD",1771950819833,0.002,1845.2,1844.6,5.92305558]
["bitfinex","ETHUSD",1771950820225,0.002,1845.1,1844.6,5.92305558]
["bitfinex","ETHUSD",1771950821711,0.002,1845.4,1844.6,5.92305558]
["bitfinex","ETHUSD",1771950822229,0.002,1845.4,1844.8,5.92305558]
["bitfinex","ETHUSD",1771950822432,0.002,1845.9,1844.8,5.92305558]
["bitfinex","ETHUSD",1771950824233,0.002,1845.9,1845.0,5.92305558]
["bitfinex","ETHUSD",1771950825546,0.92906881,1845.7,1844.7,7.27825832]
["bitfinex","ETHUSD",1771950825741,0.92906881,1845.7,1844.7,5.92305558]
["bitfinex","ETHUSD",1771950825941,0.92906881,1845.6,1844.7,5.92305558]
["bitfinex","ETHUSD",1771950826148,0.92906881,1845.6,1844.4,5.42169892]
["bitfinex","ETHUSD",1771950826149,2.28378865,1845.4,1844.4,5.92305558]
["bitfinex","ETHUSD",1771950826812,1.35471984,1845.4,1844.4,5.92305558]
["bitfinex","ETHUSD",1771950827241,5.41842339,1845.6,1844.4,5.92305558]
["bitfinex","ETHUSD",1771950828945,5.41842339,1845.6,1844.6,5.92305558]
["bitfinex","ETHUSD",1771950831038,1.35442626,1845.8,1844.8,5.92305558]
["bitfinex","ETHUSD",1771950833416,0.002,1845.9,1844.9,7.27814257]
["bitfinex","ETHUSD",1771950833828,0.86133547,1845.9,1844.8,5.92305558]
["bitfinex","ETHUSD",1771950834027,0.86133547,1845.7,1844.6,1.35526357]
["bitfinex","ETHUSD",1771950834344,0.86133547,1845.7,1844.6,7.27831915]
["bitfinex","ETHUSD",1771950835251,0.002,1845.7,1844.6,7.27831915]
["bitfinex","ETHUSD",1771950836457,0.80386519,1845.7,1844.6,7.27831915]
["bitfinex","ETHUSD",1771950836823,0.002,1845.7,1844.6,7.27831915]
["bitfinex","ETHUSD",1771950837236,0.80386519,1845.7,1844.6,7.27831915]
["bitfinex","ETHUSD",1771950837430,1.35471984,1845.4,1844.6,7.27835299]
["bitfinex","ETHUSD",1771950839434,1.35494011,1845.1,1844.3,5.70304226]
["bitfinex","ETHUSD",1771950839758,1.35494011,1845.1,1844.3,7.05856896]
["bitfinex","ETHUSD",1771950839959,6.16963155,1845.2,1844.3,7.05856896]
["bitfinex","ETHUSD",1771950839960,5.41855685,1845.6,1844.3,7.05856896]
["bitfinex","ETHUSD",1771950840128,1.35457303,1845.6,1844.3,7.05856896]
["bitfinex","ETHUSD",1771950840458,5.42020476,1845.7,1844.5,5.70304226]
["bitfinex","ETHUSD",1771950840951,6.15304748,1845.7,1844.5,5.70304226]
["bitfinex","ETHUSD",1771950841453,1.35471984,1845.4,1844.6,1.35530738]
["bitfinex","ETHUSD",1771950841860,1.35471984,1845.4,1844.6,7.05834964]
["bitfinex","ETHUSD",1771950842562,1.35471984,1845.4,1844.6,5.70304226]
["bitfinex","ETHUSD",1771950842937,2.05401965,1845.4,1844.3,5.70304226]
["bitfinex","ETHUSD",1771950843138,0.69929981,1845.3,1844.3,7.05853631]
["bitfinex","ETHUSD",1771950843838,1.35486668,1845.2,1844.3,7.05853631]
["bitfinex","ETHUSD",1771950844353,1.35464643,1845.6,1844.3,7.05853631]
["bitfinex","ETHUSD",1771950844560,5.41841434,1845.6,1844.3,7.05853631]
["bitfinex","ETHUSD",1771950845339,5.42017058,1845.7,1844.4,30.0]
["bitfinex","ETHUSD",1771950845543,1.35649964,1845.7,1844.5,5.70304226]
["bitfinex","ETHUSD",1771950845862,0.002,1845.7,1844.7,5.70304226]
["bitfinex","ETHUSD",1771950847462,0.61997958,1845.7,1844.7,5.70304226]
["bitfinex","ETHUSD",1771950847848,1.35457303,1845.6,1844.7,7.05822884]
["bitfinex","ETHUSD",1771950848038,1.35457303,1845.6,1844.7,7.05825631]
["bitfinex","ETHUSD",1771950849347,1.35654709,1845.7,1844.7,7.05825631]
["bitfinex","ETHUSD",1771950850063,0.002,1845.7,1844.7,7.05825631]
["bitfinex","ETHUSD",1771950853334,0.002,1845.7,1844.7,7.05827251]
["bitfinex","ETHUSD",1771950853335,0.54217575,1845.7,1844.7,7.05827251]
["bitfinex","ETHUSD",1771950853538,0.54217575,1845.7,1844.7,5.70304226]
["bitfinex","ETHUSD",1771950854039,1.87960369,1845.6,1844.7,5.70304226]
["bitfinex","ETHUSD",1771950854242,1.87960369,1845.6,1844.7,7.05826598]
["bitfinex","ETHUSD",1771950854853,0.50999396,1845.4,1844.4,5.70404226]
["bitfinex","ETHUSD",1771950855079,0.50999396,1845.4,1844.4,7.0594966]
["bitfinex","ETHUSD",1771950857086,5.4184764,1845.6,1844.4,7.0594966]
["bitfinex","ETHUSD",1771950859190,1.35457303,1845.6,1844.4,7.0594966]
["bitfinex","ETHUSD",1771950859976,0.43685392,1845.5,1844.6,5.70304226]
["bitfinex","ETHUSD",1771950860573,2.99233373,1845.4,1844.5,0.001]
["bitfinex","ETHUSD",1771950860774,30.0,1845.5,1844.5,5.70404226]
["bitfinex","ETHUSD",1771950861091,0.42262773,1845.5,1844.6,1.35530738]
["bitfinex","ETHUSD",1771950861295,0.42262773,1845.5,1844.5,7.05942312]
["bitfinex","ETHUSD",1771950861698,8.572385,1845.4,1844.5,7.05942312]
["bitfinex","ETHUSD",1771950861998,8.572385,1845.4,1844.5,5.70404226]
["bitfinex","ETHUSD",1771950862796,8.572385,1845.4,1844.5,7.05940003]
["bitfinex","ETHUSD",1771950863498,1.35479325,1845.3,1844.5,7.05942109]
["bitfinex","ETHUSD",1771950864884,1.35476596,1845.4,1844.5,7.05942109]
["bitfinex","ETHUSD",1771950865204,2.94087678,1845.6,1844.5,7.05942109]
["bitfinex","ETHUSD",1771950865205,1.35457303,1845.6,1844.5,7.05942109]
["bitfinex","ETHUSD",1771950865494,5.42025535,1845.7,1844.5,7.05942109]
["bitfinex","ETHUSD",1771950867095,0.002,1845.7,1844.5,7.05942109]
["bitfinex","ETHUSD",1771950868692,0.29729439,1845.7,1844.5,7.05942109]
["bitfinex","ETHUSD",1771950869601,0.29729439,1845.7,1844.5,7.05942109]
["bitfinex","ETHUSD",1771950870264,0.002,1845.7,1844.5,7.05942109]
["bitfinex","ETHUSD",1771950870688,0.26969136,1845.5,1844.5,7.05942109]
["bitfinex","ETHUSD",1771950872468,1.35471984,1845.4,1844.7,5.4461693]
["bitfinex","ETHUSD",1771950874580,5.41887937,1845.5,1844.7,6.8013637]
["bitfinex","ETHUSD",1771950874884,1.35464643,1845.5,1844.7,6.8013637]
["bitfinex","ETHUSD",1771950875083,1.35652601,1845.7,1844.7,6.8013637]
["bitfinex","ETHUSD",1771950876086,1.56389473,1845.7,1844.7,6.8013637]
["bitfinex","ETHUSD",1771950876394,0.20736872,1845.5,1844.7,5.4461693]
["bitfinex","ETHUSD",1771950876896,1.35471984,1845.4,1844.7,5.4461693]
["bitfinex","ETHUSD",1771950877101,1.35471984,1845.4,1844.7,6.80140155]
["bitfinex","ETHUSD",1771950877501,1.35471984,1845.4,1844.7,5.4461693]
["bitfinex","ETHUSD",1771950877706,1.35471984,1845.4,1844.7,6.8013952]
["bitfinex","ETHUSD",1771950878002,1.53793447,1845.4,1844.6,1.35630738]
["bitfinex","ETHUSD",1771950878301,1.53793447,1845.4,1844.6,6.80247668]
["bitfinex","ETHUSD",1771950879010,1.53793447,1845.4,1844.6,5.4471693]
["bitfinex","ETHUSD",1771950879300,0.17132293,1845.2,1844.6,0.001]
["bitfinex","ETHUSD",1771950879768,1.35471984,1845.4,1844.6,0.001]
["bitfinex","ETHUSD",1771950879973,1.35471984,1845.4,1844.6,5.4471693]
["bitfinex","ETHUSD",1771950880212,0.15953787,1845.3,1844.6,0.001]
["bitfinex","ETHUSD",1771950880406,0.14683391,1845.1,1844.5,0.001]
["bitfinex","ETHUSD",1771950880902,1.35501355,1845.0,1844.5,0.001]
["bitfinex","ETHUSD",1771950883603,5.4200542,1845.1,1844.5,0.001]
["bitfinex","ETHUSD",1771950884009,5.4200542,1845.1,1844.5,5.4476693]
["bitfinex","ETHUSD",1771950884190,1.35471984,1845.4,1844.5,5.4476693]
["bitfinex","ETHUSD",1771950884598,1.45556344,1845.4,1844.5,5.4476693]
["bitfinex","ETHUSD",1771950884786,0.1008436,1845.3,1844.5,5.4476693]
["bitfinex","ETHUSD",1771950886132,1.35486668,1845.2,1844.6,0.001]
["bitfinex","ETHUSD",1771950887912,1.35486668,1845.2,1844.6,5.4476693]
["bitfinex","ETHUSD",1771950888104,5.41946672,1845.3,1844.6,6.8029671]
["bitfinex","ETHUSD",1771950888303,5.41946672,1845.3,1844.6,5.4476693]
["bitfinex","ETHUSD",1771950888500,5.41946672,1845.3,1844.6,6.80296351]
["bitfinex","ETHUSD",1771950889698,5.41904053,1845.4,1844.6,6.80296351]
["bitfinex","ETHUSD",1771950890213,1.35471984,1845.5,1844.6,6.80297647]
["bitfinex","ETHUSD",1771950892629,1.36798019,1845.5,1844.6,5.4476693]
["bitfinex","ETHUSD",1771950893132,1.36798019,1845.5,1844.6,6.80297626]
["bitfinex","ETHUSD",1771950893334,0.01326035,1845.4,1844.6,5.4476693]
["bitfinex","ETHUSD",1771950893496,0.00270925,1845.3,1844.6,5.4476693]
["bitfinex","ETHUSD",1771950893700,0.00270925,1845.3,1844.4,0.001]
["bitfinex","ETHUSD",1771950893701,2.94087678,1844.8,1844.4,0.001]
["bitfinex","ETHUSD",1771950893918,2.94087678,1844.8,1844.2,0.001]
["bitfinex","ETHUSD",1771950893919,0.00170925,1844.7,1844.2,0.001]
["bitfinex","ETHUSD",1771950894405,0.00170925,1844.7,1843.8,5.4471693]
["bitfinex","ETHUSD",1771950894605,0.00170925,1844.7,1843.9,0.001]
["bitfinex","ETHUSD",1771950894814,32.94087678,1844.7,1843.9,0.001]
["bitfinex","ETHUSD",1771950895110,30.0,1844.6,1843.9,0.001]
["bitfinex","ETHUSD",1771950895430,30.0,1844.6,1843.7,5.4471693]
["bitfinex","ETHUSD",1771950896127,5.20717897,1844.3,1843.8,0.001]
["bitfinex","ETHUSD",1771950896298,5.20717897,1844.1,1843.2,5.43350099]
["bitfinex","ETHUSD",1771950896505,1.35574837,1844.0,1843.2,5.43350099]
["bitfinex","ETHUSD",1771950896706,6.56292734,1844.0,1843.2,5.43350099]
["bitfinex","ETHUSD",1771950897104,5.20717897,1843.5,1842.5,5.43350099]
["bitfinex","ETHUSD",1771950897299,1.76184559,1843.6,1842.5,5.43350099]
["bitfinex","ETHUSD",1771950897300,5.20717897,1843.4,1842.5,5.43350099]
["bitfinex","ETHUSD",1771950897519,1.76184559,1843.6,1842.5,5.43350099]
["bitfinex","ETHUSD",1771950897520,6.96902456,1843.6,1842.5,5.43350099]
["bitfinex","ETHUSD",1771950897704,2.762375,1843.5,1842.5,5.43350099]
["bitfinex","ETHUSD",1771950898111,6.96902456,1843.6,1842.5,5.43350099]
["bitfinex","ETHUSD",1771950898306,2.762675,1843.5,1842.5,5.43350099]
["bitfinex","ETHUSD",1771950898748,1.35611608,1843.5,1842.7,5.43350099]
["bitfinex","ETHUSD",1771950899947,5.20717897,1843.4,1842.3,5.43350099]
["bitfinex","ETHUSD",1771950900436,5.20717897,1843.2,1842.3,5.43350099]
["bitfinex","ETHUSD",1771950900621,1.35641039,1843.1,1842.1,1.35710355]
["bitfinex","ETHUSD",1771950900822,6.56358936,1843.1,1842.1,1.35710355]
["bitfinex","ETHUSD",1771950901026,6.56358936,1843.1,1842.1,6.79060454]
["bitfinex","ETHUSD",1771950901428,1.35641039,1843.1,1842.1,6.79060454]
["bitfinex","ETHUSD",1771950901633,1.35611608,1843.6,1842.3,5.43350099]
["bitfinex","ETHUSD",1771950902013,1.35582189,1843.9,1842.5,5.43350099]
["bitfinex","ETHUSD",1771950902412,6.56300086,1843.9,1842.5,5.43350099]
["bitfinex","ETHUSD",1771950902861,6.56300086,1843.9,1842.7,5.43350099]
["bitfinex","ETHUSD",1771950903171,1.35582189,1843.9,1842.7,5.43350099]
["bitfinex","ETHUSD",1771950904217,6.56255983,1844.5,1843.1,5.43350099]
["bitfinex","ETHUSD",1771950904451,1.35538086,1844.5,1843.1,5.43350099]
["bitfinex","ETHUSD",1771950904813,1.35552784,1844.3,1843.3,5.43350099]
["bitfinex","ETHUSD",1771950906520,6.56270681,1844.3,1843.3,5.43350099]
["bitfinex","ETHUSD",1771950906907,6.56270681,1844.3,1843.3,6.78973242]
["bitfinex","ETHUSD",1771950907735,6.56270681,1844.3,1843.3,6.78976038]
["bitfinex","ETHUSD",1771950908443,6.56270681,1844.3,1843.3,5.43350099]
["bitfinex","ETHUSD",1771950908643,6.56270681,1844.3,1843.3,6.78975532]
["bitfinex","ETHUSD",1771950908813,5.42211137,1844.5,1843.3,6.78975532]
["bitfinex","ETHUSD",1771950909140,10.62929034,1844.5,1843.3,6.78975532]
["bitfinex","ETHUSD",1771950910244,5.42211137,1844.5,1843.3,6.78975532]
["bitfinex","ETHUSD",1771950910546,5.20717897,1844.1,1843.0,5.43350099]
["bitfinex","ETHUSD",1771950910731,13.80054707,1844.4,1843.4,0.001]
["bitfinex","ETHUSD",1771950910732,19.00772604,1844.4,1843.4,0.001]
["bitfinex","ETHUSD",1771950910913,5.20717897,1844.0,1843.4,0.001]
["bitfinex","ETHUSD",1771950911117,5.20717897,1844.0,1843.0,5.43350099]
["bitfinex","ETHUSD",1771950911118,3.089343,1843.9,1843.0,5.43350099]
["bitfinex","ETHUSD",1771950911319,8.29652197,1843.9,1843.3,0.001]
["bitfinex","ETHUSD",1771950911514,5.681978,1843.7,1843.3,0.001]
["bitfinex","ETHUSD",1771950911831,7.2476,1843.7,1843.3,0.001]
["bitfinex","ETHUSD",1771950912224,6.56285382,1844.1,1843.3,0.001]
["bitfinex","ETHUSD",1771950912829,7.5965,1844.0,1843.3,0.001]
["bitfinex","ETHUSD",1771950913024,1.35582189,1843.9,1843.3,0.001]
["bitfinex","ETHUSD",1771950913744,1.35582189,1843.9,1843.3,5.43450099]
["bitfinex","ETHUSD",1771950915120,9.39386,1844.1,1843.3,5.43450099]
["bitfinex","ETHUSD",1771950916254,5.20717897,1844.1,1843.3,0.001]
["bitfinex","ETHUSD",1771950917323,1.76084559,1843.7,1842.5,5.43350099]
["bitfinex","ETHUSD",1771950917529,5.20717897,1843.6,1842.5,5.43350099]
["bitfinex","ETHUSD",1771950917731,5.20717897,1843.4,1842.2,5.43350099]
["bitfinex","ETHUSD",1771950918055,5.20717897,1843.3,1842.2,5.43350099]
["bitfinex","ETHUSD",1771950919154,5.20717897,1843.6,1842.2,5.43350099]
["bitfinex","ETHUSD",1771950919361,5.20717897,1843.6,1842.4,5.43350099]
["bitfinex","ETHUSD",1771950919362,8.39953608,1843.5,1842.4,5.43350099]
["bitfinex","ETHUSD",1771950919528,6.56329505,1843.5,1842.4,5.43350099]
["bitfinex","ETHUSD",1771950919927,13.207,1843.4,1842.4,5.43350099]
["bitfinex","ETHUSD",1771950920142,5.590338,1843.4,1842.4,5.43350099]
["bitfinex","ETHUSD",1771950920344,1.35611608,1843.5,1842.4,5.43350099]
["bitfinex","ETHUSD",1771950920959,0.002,1844.2,1842.8,5.43350099]
["bitfinex","ETHUSD",1771950921137,0.002,1844.2,1843.0,5.43350099]
["bitfinex","ETHUSD",1771950921455,0.002,1844.2,1843.4,5.43350099]
["bitfinex","ETHUSD",1771950923163,0.002,1844.3,1843.4,5.43350099]
["bitfinex","ETHUSD",1771950923470,0.002,1844.3,1843.6,5.43350099]
["bitfinex","ETHUSD",1771950924044,5.04671848,1844.2,1843.0,6.23730949]
["bitfinex","ETHUSD",1771950924268,5.04671848,1844.2,1843.4,0.001]
["bitfinex","ETHUSD",1771950924463,0.002,1844.2,1843.4,0.001]
["bitfinex","ETHUSD",1771950924879,0.002,1844.2,1843.4,4.88189708]
["bitfinex","ETHUSD",1771950925703,0.002,1844.2,1843.5,6.53352412]
["bitfinex","ETHUSD",1771950926353,5.35858024,1844.2,1843.4,0.001]
["bitfinex","ETHUSD",1771950926564,5.35858024,1844.2,1843.4,1.35718535]
["bitfinex","ETHUSD",1771950926764,0.002,1844.2,1843.4,6.53459339]
["bitfinex","ETHUSD",1771950927364,0.002,1844.2,1843.4,6.53459414]
["bitfinex","ETHUSD",1771950927881,0.002,1844.2,1843.5,5.17740804]
["bitfinex","ETHUSD",1771950929459,0.002,1844.2,1843.4,0.001]
["bitfinex","ETHUSD",1771950929800,0.002,1844.2,1843.4,5.17840804]
["bitfinex","ETHUSD",1771950932085,0.002,1844.2,1843.4,0.001]
["bitfinex","ETHUSD",1771950932979,5.32159795,1844.2,1843.4,0.001]
["bitfinex","ETHUSD",1771950933382,5.31351223,1844.0,1843.3,0.001]
["bitfinex","ETHUSD",1771950933696,16.8956,1843.9,1843.3,0.001]
["bitfinex","ETHUSD",1771950933989,16.458822,1843.9,1843.3,0.001]
["bitfinex","ETHUSD",1771950934292,5.42315991,1844.0,1843.3,0.001]
["bitfinex","ETHUSD",1771950934664,5.42283933,1844.1,1843.3,0.001]
["bitfinex","ETHUSD",1771950934890,5.42283933,1844.1,1843.3,5.17840804]
["bitfinex","ETHUSD",1771950935466,1.35567485,1844.1,1843.3,5.17840804]
["bitfinex","ETHUSD",1771950935691,0.002,1844.2,1843.3,5.17840804]
["bitfinex","ETHUSD",1771950936285,1.3575532,1844.3,1843.5,5.17740804]
["bitfinex","ETHUSD",1771950936286,0.002,1844.3,1843.5,5.17740804]
["bitfinex","ETHUSD",1771950937089,0.002,1844.3,1843.5,5.17840804]
["bitfinex","ETHUSD",1771950937273,0.002,1844.5,1843.8,5.17740804]
["bitfinex","ETHUSD",1771950937702,0.002,1844.2,1843.8,5.17740804]
["bitfinex","ETHUSD",1771950937989,0.002,1844.5,1843.9,5.17740804]
["bitfinex","ETHUSD",1771950938161,0.002,1844.4,1844.0,1.35574837]
["bitfinex","ETHUSD",1771950938368,0.002,1844.4,1844.0,6.53315641]
["bitfinex","ETHUSD",1771950938692,0.002,1844.4,1844.0,5.17740804]
["bitfinex","ETHUSD",1771950940996,1.35494011,1845.1,1844.2,5.17740804]
["bitfinex","ETHUSD",1771950941404,1.35479325,1845.3,1844.4,5.17740804]
["bitfinex","ETHUSD",1771950941566,1.35677073,1845.4,1844.4,5.17740804]
["bitfinex","ETHUSD",1771950941769,0.002,1845.4,1844.4,5.17740804]
["bitfinex","ETHUSD",1771950942367,1.35673226,1845.4,1844.4,5.17740804]
["bitfinex","ETHUSD",1771950942585,0.002,1845.4,1844.4,5.17740804]
["bitfinex","ETHUSD",1771950942979,0.002,1845.4,1844.6,5.17740804]
["bitfinex","ETHUSD",1771950943981,0.002,1845.5,1844.6,3.67740804]
["bitfinex","ETHUSD",1771950945774,0.002,1845.5,1844.8,5.17740804]
["bitfinex","ETHUSD",1771950946369,0.002,1845.7,1844.8,5.17740804]
["bitfinex","ETHUSD",1771950946576,0.002,1845.7,1845.0,5.17740804]
["bitfinex","ETHUSD",1771950947299,1e-08,1845.9,1845.0,5.17740804]
["bitfinex","ETHUSD",1771950947668,5.40593411,1845.8,1844.7,6.53264195]
["bitfinex","ETHUSD",1771950947898,1.35460124,1845.6,1844.7,6.53264195]
["bitfinex","ETHUSD",1771950948500,1.35460124,1845.6,1844.1,6.53300938]
["bitfinex","ETHUSD",1771950948501,10.36955311,1845.3,1844.1,6.53300938]
["bitfinex","ETHUSD",1771950948799,5.40593411,1845.2,1844.1,6.53302507]
["bitfinex","ETHUSD",1771950949001,12.997804,1845.1,1844.1,6.53302507]
["bitfinex","ETHUSD",1771950949174,5.40593411,1845.0,1844.1,1.35561703]
["bitfinex","ETHUSD",1771950949498,5.40593411,1844.9,1843.9,1.35577164]
["bitfinex","ETHUSD",1771950949698,5.40593411,1844.9,1843.9,6.53317968]
["bitfinex","ETHUSD",1771950949699,6.188641,1844.8,1843.9,6.53317968]
["bitfinex","ETHUSD",1771950949873,0.08192,1845.5,1844.2,5.17740804]
["bitfinex","ETHUSD",1771950949874,5.40593411,1845.2,1844.2,5.17740804]
["bitfinex","ETHUSD",1771950951176,7.695227,1845.3,1844.2,5.17740804]
["bitfinex","ETHUSD",1771950951373,5.40593411,1845.2,1843.9,5.42299349]
["bitfinex","ETHUSD",1771950951577,14.09174011,1844.9,1843.9,5.42299349]
["bitfinex","ETHUSD",1771950951784,5.40593411,1844.9,1843.9,5.42299349]
["bitfinex","ETHUSD",1771950951982,1.35516045,1844.8,1843.9,5.42299349]
["bitfinex","ETHUSD",1771950952186,1.35516045,1844.8,1843.8,6.53322993]
["bitfinex","ETHUSD",1771950952187,6.76109456,1844.8,1843.8,6.53325684]
["bitfinex","ETHUSD",1771950952384,13.298426,1844.6,1843.8,5.17740804]
["bitfinex","ETHUSD",1771950952598,6.76109456,1844.8,1843.8,6.53326438]
["bitfinex","ETHUSD",1771950952599,2.571375,1844.7,1843.8,6.53326438]
["bitfinex","ETHUSD",1771950953000,2.571375,1844.7,1843.8,5.17740804]
["bitfinex","ETHUSD",1771950953176,2.571375,1844.7,1843.6,0.001]
["bitfinex","ETHUSD",1771950953177,5.40593411,1844.7,1843.6,1.35698213]
["bitfinex","ETHUSD",1771950953378,5.40593411,1844.5,1843.6,0.001]
["bitfinex","ETHUSD",1771950953581,5.40593411,1844.3,1843.6,0.001]
["bitfinex","ETHUSD",1771950953779,18.794682,1844.1,1843.5,0.001]
["bitfinex","ETHUSD",1771950953979,18.794682,1844.1,1843.4,0.001]
["bitfinex","ETHUSD",1771950953980,1.35582189,1843.9,1843.4,0.001]
["bitfinex","ETHUSD",1771950954175,1.35582189,1843.9,1843.2,0.001]
["bitfinex","ETHUSD",1771950954176,20.139663,1843.7,1843.2,0.001]
["bitfinex","ETHUSD",1771950954375,20.139663,1843.7,1842.9,1.35655294]
["bitfinex","ETHUSD",1771950954802,20.139663,1843.7,1842.8,6.53399185]
["bitfinex","ETHUSD",1771950955003,12.7138,1843.5,1842.3,5.17740804]
["bitfinex","ETHUSD",1771950955206,26.077109,1843.2,1842.2,1.35707306]
["bitfinex","ETHUSD",1771950955409,30.0,1843.1,1842.1,1.35710009]
["bitfinex","ETHUSD",1771950955982,1.35677846,1842.6,1841.6,1.3574537]
["bitfinex","ETHUSD",1771950956294,10.167557,1842.5,1841.6,1.3574537]
["bitfinex","ETHUSD",1771950956506,8.908373,1842.5,1841.6,1.3574537]
["bitfinex","ETHUSD",1771950959283,10.34652529,1842.7,1841.7,5.25978382]
["bitfinex","ETHUSD",1771950959284,30.0,1842.7,1841.7,5.25978382]
["bitfinex","ETHUSD",1771950959502,9.371337,1842.7,1841.7,5.25978382]
["bitfinex","ETHUSD",1771950960218,31.57204443,1842.4,1841.3,6.6175202]
["bitfinex","ETHUSD",1771950960418,9.22724844,1842.8,1841.4,5.25978382]
["bitfinex","ETHUSD",1771950960606,14.484183,1842.7,1841.4,5.25978382]
["bitfinex","ETHUSD",1771950960921,1.35660964,1842.9,1841.4,5.25978382]
["bitfinex","ETHUSD",1771950961221,4.91941143,1843.1,1841.6,5.25978382]
["bitfinex","ETHUSD",1771950961417,1.35646299,1843.1,1841.7,5.25978382]
["bitfinex","ETHUSD",1771950962190,5.42552519,1843.2,1841.5,1.35758892]
["bitfinex","ETHUSD",1771950962191,5.24318408,1843.6,1841.9,5.25978382]
["bitfinex","ETHUSD",1771950962498,8.708933,1843.5,1841.9,5.25978382]
["bitfinex","ETHUSD",1771950962687,2.0853,1843.5,1842.3,5.25978382]
["bitfinex","ETHUSD",1771950962891,4.91941143,1843.3,1842.3,5.25978382]
["bitfinex","ETHUSD",1771950963115,30.0,1843.1,1842.0,5.25978382]
["bitfinex","ETHUSD",1771950963503,30.0,1842.9,1842.0,1.35714753]
["bitfinex","ETHUSD",1771950963692,26.598346,1842.9,1842.0,1.35714753]
["bitfinex","ETHUSD",1771950963895,1.35648399,1843.0,1842.1,5.25978382]
["bitfinex","ETHUSD",1771950964099,6.666302,1842.9,1842.0,1.35714753]
["bitfinex","ETHUSD",1771950964636,1.35648399,1843.0,1842.1,5.25978382]
["bitfinex","ETHUSD",1771950965500,7.0167,1843.0,1842.2,1.35707306]
["bitfinex","ETHUSD",1771950966387,7.0167,1843.0,1842.1,5.25978382]
["bitfinex","ETHUSD",1771950967000,7.0167,1843.0,1842.1,6.61692646]
["bitfinex","ETHUSD",1771950967207,1.35639327,1843.2,1842.2,5.25978382]
["bitfinex","ETHUSD",1771950967396,9.2270105,1843.2,1842.2,5.25978382]
["bitfinex","ETHUSD",1771950967714,9.2270105,1843.2,1842.2,6.61684314]
["bitfinex","ETHUSD",1771950967896,9.2270105,1843.2,1842.2,6.61685583]
["bitfinex","ETHUSD",1771950968726,6.2758047,1843.2,1842.2,6.61685583]
["bitfinex","ETHUSD",1771950970795,6.2758047,1843.2,1842.2,5.25978382]
["bitfinex","ETHUSD",1771950970997,26.115191,1842.9,1841.9,6.61707791]
["bitfinex","ETHUSD",1771950971203,26.115191,1842.9,1841.8,0.001]
["bitfinex","ETHUSD",1771950971204,4.91941143,1842.8,1841.8,0.001]
["bitfinex","ETHUSD",1771950971409,30.0,1842.5,1841.8,0.001]
["bitfinex","ETHUSD",1771950971606,30.0,1842.5,1841.8,1.35836469]
["bitfinex","ETHUSD",1771950971607,2.959967,1842.5,1841.8,1.35836469]
["bitfinex","ETHUSD",1771950971827,1.35692574,1842.4,1841.8,0.001]
["bitfinex","ETHUSD",1771950972733,1.35692574,1842.4,1841.8,5.26078382]
["bitfinex","ETHUSD",1771950973026,4.91941143,1842.2,1841.7,0.001]
["bitfinex","ETHUSD",1771950973230,4.91941143,1842.2,1841.5,0.001]
["bitfinex","ETHUSD",1771950973526,4.91941143,1842.2,1841.2,0.00295505]
["bitfinex","ETHUSD",1771950973527,4.91941143,1841.8,1840.5,5.25978382]
["bitfinex","ETHUSD",1771950973695,4.91941143,1841.8,1840.7,5.25978382]
["bitfinex","ETHUSD",1771950973901,8.371049,1841.4,1840.7,0.001]
["bitfinex","ETHUSD",1771950974093,7.522594,1841.3,1840.7,0.001]
["bitfinex","ETHUSD",1771950974293,19.07573,1841.1,1840.7,0.001]
["bitfinex","ETHUSD",1771950974551,1.3575152,1841.6,1840.8,0.001]
["bitfinex","ETHUSD",1771950974730,1.3575152,1841.6,1840.5,5.26078382]
["bitfinex","ETHUSD",1771950974932,11.593115,1841.5,1840.5,5.26078382]
["bitfinex","ETHUSD",1771950975236,4.91941143,1841.4,1840.5,0.001]
["bitfinex","ETHUSD",1771950975935,1.35773638,1841.3,1840.5,0.001]
["bitfinex","ETHUSD",1771950976503,10.35023777,1841.4,1840.5,0.001]
["bitfinex","ETHUSD",1771950976504,1.35763395,1841.5,1840.5,0.001]
["bitfinex","ETHUSD",1771950976768,3.982,1841.8,1840.5,5.26078382]
["bitfinex","ETHUSD",1771950977212,4.91941143,1841.7,1840.5,5.26078382]
["bitfinex","ETHUSD",1771950977407,11.276403,1841.6,1840.5,5.25978382]
["bitfinex","ETHUSD",1771950977612,2.6739,1841.6,1840.5,5.25978382]
["bitfinex","ETHUSD",1771950978438,1.35756849,1841.6,1840.6,1.35825274]
["bitfinex","ETHUSD",1771950978639,0.08192,1841.9,1840.7,5.25978382]
["bitfinex","ETHUSD",1771950978640,5.42930534,1841.9,1840.7,5.25978382]
["bitfinex","ETHUSD",1771950978946,6.1569,1841.8,1840.7,5.25978382]
["bitfinex","ETHUSD",1771950979243,6.1569,1841.8,1840.7,5.26078382]
["bitfinex","ETHUSD",1771950980251,1.35729409,1841.9,1840.7,5.26078382]
["bitfinex","ETHUSD",1771950980460,6.767302,1842.1,1840.9,5.25978382]
["bitfinex","ETHUSD",1771950980766,4.48465,1842.1,1840.9,5.25978382]
["bitfinex","ETHUSD",1771950980967,5.42831627,1842.2,1840.9,5.25978382]
["bitfinex","ETHUSD",1771950981243,4.716684,1842.1,1841.1,5.25978382]
["bitfinex","ETHUSD",1771950982865,1.35722041,1842.0,1841.2,1.35781012]
["bitfinex","ETHUSD",1771950983644,1.35722041,1842.0,1841.3,0.001]
["bitfinex","ETHUSD",1771950985040,3.161915,1842.2,1841.3,0.001]
["bitfinex","ETHUSD",1771950985455,3.161915,1842.2,1841.2,1.35781012]
["bitfinex","ETHUSD",1771950985623,3.161915,1842.2,1841.3,0.001]
["bitfinex","ETHUSD",1771950985825,13.767222,1842.1,1841.3,0.001]
["bitfinex","ETHUSD",1771950986023,16.88999763,1842.1,1841.3,0.001]
["bitfinex","ETHUSD",1771950986327,5.42802794,1842.3,1840.5,6.05907895]
["bitfinex","ETHUSD",1771950986328,34.70829363,1841.7,1840.5,6.05907895]
["bitfinex","ETHUSD",1771950986630,7.725592,1841.6,1840.5,6.05907895]
["bitfinex","ETHUSD",1771950987064,5.8755152,1841.6,1840.6,4.70075241]
["bitfinex","ETHUSD",1771950987357,1.3575152,1841.6,1841.2,0.001]
["bitfinex","ETHUSD",1771950988049,1.35729409,1841.9,1841.2,0.001]
["bitfinex","ETHUSD",1771950988550,5.42894616,1842.0,1841.2,4.70175241]
["bitfinex","ETHUSD",1771950988551,1.35727284,1842.0,1841.2,4.70175241]
["bitfinex","ETHUSD",1771950988954,0.002,1842.1,1841.2,4.70175241]
["bitfinex","ETHUSD",1771950989155,0.002,1842.1,1841.4,4.70075241]
["bitfinex","ETHUSD",1771950990747,0.002,1842.1,1841.6,4.70075241]
["bitfinex","ETHUSD",1771950991153,0.002,1842.1,1841.8,4.70075241]
["bitfinex","ETHUSD",1771950992263,0.002,1842.4,1841.8,4.70075241]
["bitfinex","ETHUSD",1771950993128,0.002,1842.4,1841.9,6.0580465]
["bitfinex","ETHUSD",1771950993328,0.002,1842.4,1842.0,4.70075241]
["bitfinex","ETHUSD",1771950993560,0.002,1842.4,1841.7,1.35738318]
["bitfinex","ETHUSD",1771950994479,0.002,1842.4,1841.6,6.05821756]
["bitfinex","ETHUSD",1771950996371,4.70829363,1842.3,1841.3,6.05848879]
["bitfinex","ETHUSD",1771950997101,0.002,1842.4,1841.4,4.70075241]
["bitfinex","ETHUSD",1771950997753,0.002,1842.4,1841.6,4.70075241]
["bitfinex","ETHUSD",1771950999882,0.002,1842.4,1841.8,4.70075241]
["bitfinex","ETHUSD",1771951001789,1.35648399,1843.0,1842.1,4.70075241]
["bitfinex","ETHUSD",1771951001954,0.002,1843.1,1842.2,4.70075241]
["bitfinex","ETHUSD",1771951002155,1.35843266,1843.1,1842.2,4.70075241]
["bitfinex","ETHUSD",1771951002586,0.002,1842.6,1842.2,4.70075241]
["bitfinex","ETHUSD",1771951002796,1.35843266,1843.1,1842.2,4.70075241]
["bitfinex","ETHUSD",1771951002797,0.002,1843.1,1842.2,4.70075241]
["bitfinex","ETHUSD",1771951002979,0.002,1843.2,1842.2,4.70075241]
["bitfinex","ETHUSD",1771951003908,0.002,1843.2,1842.3,1.3569994]
["bitfinex","ETHUSD",1771951004085,0.002,1843.2,1842.4,4.70075241]
["bitfinex","ETHUSD",1771951005986,0.002,1843.2,1842.6,4.70075241]
["bitfinex","ETHUSD",1771951006854,0.002,1843.4,1842.7,4.70075241]
["bitfinex","ETHUSD",1771951008078,0.002,1843.4,1842.8,6.05738362]
["bitfinex","ETHUSD",1771951010585,0.002,1843.4,1842.9,4.70075241]
["bitfinex","ETHUSD",1771951012586,0.002,1843.4,1843.0,1.35648399]
["bitfinex","ETHUSD",1771951013962,0.002,1843.3,1843.0,1.35648399]
["bitfinex","ETHUSD",1771951016072,0.002,1843.6,1843.0,1.35648399]
["bitfinex","ETHUSD",1771951016472,0.002,1843.6,1843.0,5.81217394]
["bitfinex","ETHUSD",1771951017174,0.002,1843.6,1843.1,4.45568995]
["bitfinex","ETHUSD",1771951017974,0.002,1843.6,1843.0,1.35648399]
["bitfinex","ETHUSD",1771951018292,4.33086705,1843.6,1842.9,5.42593597]
["bitfinex","ETHUSD",1771951018486,4.33086705,1843.6,1842.9,1.35655759]
["bitfinex","ETHUSD",1771951019299,0.002,1843.6,1842.9,4.45568995]
["bitfinex","ETHUSD",1771951020000,1.35805343,1843.6,1842.9,4.45568995]
["bitfinex","ETHUSD",1771951020397,0.002,1843.6,1842.9,4.45568995]
["bitfinex","ETHUSD",1771951021096,0.002,1843.6,1843.0,1.35648399]
["bitfinex","ETHUSD",1771951021302,0.002,1843.6,1843.1,4.45568995]
["bitfinex","ETHUSD",1771951022200,5.6843963,1844.3,1843.1,4.45568995]
["bitfinex","ETHUSD",1771951022402,4.32886705,1844.2,1843.1,4.45568995]
["bitfinex","ETHUSD",1771951022591,4.32886705,1843.6,1842.4,4.45568995]
["bitfinex","ETHUSD",1771951022790,4.32886705,1843.6,1842.3,5.42775658]
["bitfinex","ETHUSD",1771951022791,4.32886705,1843.6,1842.5,4.45568995]
["bitfinex","ETHUSD",1771951023176,1.35611608,1843.5,1842.6,5.81246841]
["bitfinex","ETHUSD",1771951023374,5.68498313,1843.5,1842.6,5.81246841]
["bitfinex","ETHUSD",1771951023797,5.68498313,1843.5,1842.7,4.45568995]
["bitfinex","ETHUSD",1771951024008,5.6847655,1843.8,1842.7,4.45568995]
["bitfinex","ETHUSD",1771951024300,5.6847655,1843.8,1842.6,1.35677846]
["bitfinex","ETHUSD",1771951024301,4.32886705,1843.5,1842.6,1.35677846]
["bitfinex","ETHUSD",1771951025101,5.68505669,1843.4,1842.5,9.88280381]
["bitfinex","ETHUSD",1771951025277,4.32886705,1843.3,1842.5,9.88280381]
["bitfinex","ETHUSD",1771951025910,4.32886705,1843.3,1842.7,0.001]
["bitfinex","ETHUSD",1771951026271,4.32886705,1843.3,1842.3,1.35694243]
["bitfinex","ETHUSD",1771951026475,4.32886705,1843.3,1842.5,0.001]
["bitfinex","ETHUSD",1771951027304,5.68520385,1843.2,1842.5,0.001]
["bitfinex","ETHUSD",1771951029008,1.35626322,1843.3,1842.5,4.45668995]
["bitfinex","ETHUSD",1771951029208,4.32886705,1843.2,1842.5,0.001]
["bitfinex","ETHUSD",1771951029713,4.32886705,1843.0,1842.4,0.001]
["bitfinex","ETHUSD",1771951030207,4.32886705,1843.0,1841.9,5.81294261]
["bitfinex","ETHUSD",1771951030599,2.217747,1843.2,1842.0,4.45568995]
["bitfinex","ETHUSD",1771951030831,5.68513027,1843.3,1842.2,4.45568995]
["bitfinex","ETHUSD",1771951031206,5.68513027,1843.3,1842.4,4.45568995]
["bitfinex","ETHUSD",1771951031711,0.002,1843.4,1842.4,4.45568995]
["bitfinex","ETHUSD",1771951033385,0.002,1843.4,1842.6,4.45568995]
["bitfinex","ETHUSD",1771951035516,0.002,1843.4,1842.8,4.45568995]
["bitfinex","ETHUSD",1771951036930,0.002,1843.4,1842.7,1.35670483]
["bitfinex","ETHUSD",1771951037511,0.002,1843.4,1842.6,5.42681934]
["bitfinex","ETHUSD",1771951037812,0.002,1843.4,1842.6,9.88250929]
["bitfinex","ETHUSD",1771951038001,0.002,1843.4,1842.7,4.45568995]
["bitfinex","ETHUSD",1771951039605,0.002,1843.4,1842.9,4.45568995]
["bitfinex","ETHUSD",1771951040005,0.002,1843.3,1842.9,4.45568995]
["bitfinex","ETHUSD",1771951041226,0.002,1843.3,1842.8,1.35663121]
["bitfinex","ETHUSD",1771951041397,0.002,1843.3,1842.8,5.81232116]
["bitfinex","ETHUSD",1771951041602,0.002,1843.3,1842.9,4.45568995]
["bitfinex","ETHUSD",1771951041803,0.002,1843.3,1843.0,1.35648399]
["bitfinex","ETHUSD",1771951042003,0.002,1843.5,1843.1,4.45568995]
["bitfinex","ETHUSD",1771951042202,0.002,1843.7,1843.1,4.45568995]
["bitfinex","ETHUSD",1771951044012,0.002,1843.7,1843.3,3.94436333]
["bitfinex","ETHUSD",1771951045916,0.002,1843.7,1843.4,1.35618964]
["bitfinex","ETHUSD",1771951046319,1.35545434,1844.4,1843.5,4.08300374]
["bitfinex","ETHUSD",1771951047133,1.35533789,1844.6,1843.5,4.08300374]
["bitfinex","ETHUSD",1771951047432,5.11959089,1844.6,1843.5,4.08300374]
["bitfinex","ETHUSD",1771951049230,5.11959089,1844.6,1843.6,5.43904626]
["bitfinex","ETHUSD",1771951050531,5.11959089,1844.6,1843.7,4.08300374]
["bitfinex","ETHUSD",1771951051726,3.764253,1844.4,1843.5,1.35607569]
["bitfinex","ETHUSD",1771951052926,3.764253,1844.4,1843.5,5.43907943]
["bitfinex","ETHUSD",1771951053443,3.764253,1844.4,1843.6,4.08300374]
["bitfinex","ETHUSD",1771951053818,5.1197269,1844.4,1843.7,1.35596897]
["bitfinex","ETHUSD",1771951055142,3.764253,1844.3,1843.6,1.35598664]
["bitfinex","ETHUSD",1771951055928,3.764253,1844.1,1843.2,1.35729168]
["bitfinex","ETHUSD",1771951056329,3.764253,1844.1,1843.2,1.35732314]
["bitfinex","ETHUSD",1771951056553,3.764253,1843.8,1843.2,0.001]
["bitfinex","ETHUSD",1771951056760,3.764253,1843.8,1843.2,1.35733032]
["bitfinex","ETHUSD",1771951057649,3.764253,1843.8,1843.2,0.001]
["bitfinex","ETHUSD",1771951057950,3.764253,1843.8,1843.2,1.35732639]
["bitfinex","ETHUSD",1771951058323,1.35596897,1843.7,1843.2,0.001]
["bitfinex","ETHUSD",1771951059422,5.12018962,1843.8,1843.2,0.001]
["bitfinex","ETHUSD",1771951059622,3.764253,1844.4,1843.2,4.08400374]
["bitfinex","ETHUSD",1771951059950,3.764253,1844.3,1843.2,4.08400374]
["bitfinex","ETHUSD",1771951060619,3.764253,1844.3,1843.3,1.35626322]
["bitfinex","ETHUSD",1771951060865,0.002,1844.5,1843.6,4.08300374]
["bitfinex","ETHUSD",1771951061656,1.35742326,1844.5,1843.6,4.08300374]
["bitfinex","ETHUSD",1771951062460,1.35742326,1844.5,1843.7,5.43897271]
["bitfinex","ETHUSD",1771951062630,0.002,1844.5,1843.8,4.08300374]
["bitfinex","ETHUSD",1771951063747,0.002,1844.8,1843.9,14.381822]
["bitfinex","ETHUSD",1771951063953,3.766253,1845.5,1844.1,6.73028109]
["bitfinex","ETHUSD",1771951064256,0.002,1845.5,1844.2,16.471997]
["bitfinex","ETHUSD",1771951064423,0.002,1845.5,1844.3,1.35552784]
["bitfinex","ETHUSD",1771951064623,0.002,1845.5,1844.4,16.59333]
["bitfinex","ETHUSD",1771951065020,0.002,1845.8,1844.4,16.59333]
["bitfinex","ETHUSD",1771951065340,0.002,1845.8,1844.3,6.22353661]
["bitfinex","ETHUSD",1771951065341,3.74263627,1845.8,1844.5,4.08300374]
["bitfinex","ETHUSD",1771951065717,0.002,1845.8,1844.7,4.08300374]
["bitfinex","ETHUSD",1771951066551,0.002,1845.8,1844.9,4.08300374]
["bitfinex","ETHUSD",1771951067849,0.002,1845.4,1844.9,4.08300374]
["bitfinex","ETHUSD",1771951068424,0.002,1845.7,1845.0,4.08300374]
["bitfinex","ETHUSD",1771951069832,1e-08,1845.9,1845.0,4.08300374]
["bitfinex","ETHUSD",1771951070143,0.002,1846.0,1845.2,4.08300374]
["bitfinex","ETHUSD",1771951070654,0.002,1846.0,1845.3,5.43779699]
["bitfinex","ETHUSD",1771951071349,0.002,1846.0,1845.4,4.08300374]
["bitfinex","ETHUSD",1771951071761,0.002,1846.6,1845.4,4.08300374]
["bitfinex","ETHUSD",1771951072190,0.002,1846.6,1845.8,4.08300374]
["bitfinex","ETHUSD",1771951072577,1.7618456,1847.2,1846.0,4.08300374]
["bitfinex","ETHUSD",1771951072907,6.71066626,1847.2,1846.0,4.08300374]
["bitfinex","ETHUSD",1771951073264,3.59538479,1847.1,1845.7,4.08300374]
["bitfinex","ETHUSD",1771951073575,3.57523741,1846.9,1845.7,4.08300374]
["bitfinex","ETHUSD",1771951074461,1.35369287,1846.8,1845.8,1.35442626]
["bitfinex","ETHUSD",1771951074661,1.35369287,1846.8,1845.8,5.43743]
["bitfinex","ETHUSD",1771951074888,4.90887805,1846.8,1845.8,5.43743]
["bitfinex","ETHUSD",1771951075368,1.35369287,1846.8,1845.9,3.53871715]
["bitfinex","ETHUSD",1771951075570,5.41428499,1847.0,1845.9,3.53871715]
["bitfinex","ETHUSD",1771951075801,1.35347404,1847.1,1845.9,3.53871715]
["bitfinex","ETHUSD",1771951076814,4.74855935,1847.1,1846.0,4.89299667]
["bitfinex","ETHUSD",1771951077035,7.175489,1847.2,1846.1,3.53871715]
["bitfinex","ETHUSD",1771951077036,3.11530259,1847.2,1846.1,3.53871715]
["bitfinex","ETHUSD",1771951077209,0.002,1847.3,1846.1,3.53871715]
["bitfinex","ETHUSD",1771951077410,0.002,1847.3,1846.2,3.53871715]
["bitfinex","ETHUSD",1771951078122,0.002,1847.3,1846.3,8.19387]
["bitfinex","ETHUSD",1771951078324,4.75041277,1847.3,1846.4,3.53871715]
["bitfinex","ETHUSD",1771951079043,3.39508531,1847.2,1846.4,1.35394728]
["bitfinex","ETHUSD",1771951079351,3.39508531,1847.2,1846.2,5.41636716]
["bitfinex","ETHUSD",1771951079910,3.39508531,1847.2,1846.2,8.95508431]
["bitfinex","ETHUSD",1771951080314,3.39708531,1847.0,1846.1,1.35415391]
["bitfinex","ETHUSD",1771951080512,3.39708531,1847.0,1845.9,4.89300289]
["bitfinex","ETHUSD",1771951080855,0.002,1847.0,1846.1,4.89292331]
["bitfinex","ETHUSD",1771951081071,0.002,1847.0,1846.2,3.53871715]
["bitfinex","ETHUSD",1771951082942,0.002,1847.0,1846.4,3.53871715]
["bitfinex","ETHUSD",1771951083323,0.002,1847.3,1846.5,3.53871715]
["bitfinex","ETHUSD",1771951084743,3.35434573,1847.3,1846.3,1.35405947]
["bitfinex","ETHUSD",1771951084932,1.35339974,1847.2,1846.3,4.89277662]
["bitfinex","ETHUSD",1771951085440,0.002,1847.3,1846.4,3.53871715]
["bitfinex","ETHUSD",1771951085814,0.002,1847.3,1846.6,3.53871715]
["bitfinex","ETHUSD",1771951086011,1.35533293,1847.3,1846.6,3.53871715]
["bitfinex","ETHUSD",1771951086242,1.35533101,1847.3,1846.6,3.53871715]
["bitfinex","ETHUSD",1771951086440,1.35533101,1847.3,1846.3,4.89277662]
["bitfinex","ETHUSD",1771951086645,2.93693437,1847.0,1845.8,0.001]
["bitfinex","ETHUSD",1771951086846,6.25389933,1847.0,1845.9,5.41723763]
["bitfinex","ETHUSD",1771951087020,6.25389933,1847.0,1845.9,3.53871715]
["bitfinex","ETHUSD",1771951087021,1.35361957,1846.9,1845.9,3.53871715]
["bitfinex","ETHUSD",1771951088446,2.93693437,1846.8,1845.9,3.53871715]
["bitfinex","ETHUSD",1771951088625,5.41414637,1847.1,1845.9,3.53871715]
["bitfinex","ETHUSD",1771951089148,5.41414637,1847.1,1846.0,4.89299667]
["bitfinex","ETHUSD",1771951089728,4.63572856,1847.2,1846.1,3.53871715]
["bitfinex","ETHUSD",1771951089729,1.3534451,1847.2,1846.1,3.53871715]
["bitfinex","ETHUSD",1771951089933,1.3534451,1847.2,1846.2,3.53871715]
["bitfinex","ETHUSD",1771951090615,0.002,1847.3,1846.2,3.53871715]
["bitfinex","ETHUSD",1771951090820,3.24823536,1847.2,1846.2,3.53871715]
["bitfinex","ETHUSD",1771951091541,1.35347301,1847.1,1846.2,4.89278036]
["bitfinex","ETHUSD",1771951092774,7.50527515,1847.1,1846.1,1.35417439]
["bitfinex","ETHUSD",1771951092942,4.56834078,1847.1,1846.1,1.35417439]
["bitfinex","ETHUSD",1771951093136,1.35347301,1847.1,1846.2,3.53871715]
["bitfinex","ETHUSD",1771951093551,0.002,1847.1,1846.3,1.35405947]
["bitfinex","ETHUSD",1771951093751,0.002,1847.1,1846.2,4.89279681]
["bitfinex","ETHUSD",1771951095658,1.35547301,1847.1,1846.2,4.89279681]
["bitfinex","ETHUSD",1771951096162,0.002,1847.1,1846.3,3.53871715]
["bitfinex","ETHUSD",1771951097745,0.002,1847.1,1846.4,4.89270328]
["bitfinex","ETHUSD",1771951098470,0.002,1847.1,1846.2,4.05160648]
["bitfinex","ETHUSD",1771951098956,0.002,1847.1,1846.2,1.35409924]
["bitfinex","ETHUSD",1771951099154,3.12068369,1847.1,1846.2,1.35409924]
["bitfinex","ETHUSD",1771951099670,3.12068369,1847.1,1846.1,4.89288358]
["bitfinex","ETHUSD",1771951099875,1.35354629,1847.0,1846.2,3.53871715]
["bitfinex","ETHUSD",1771951100171,1.35552696,1847.1,1846.2,3.53871715]
["bitfinex","ETHUSD",1771951101265,1.35552696,1847.1,1846.0,5.41800593]
["bitfinex","ETHUSD",1771951101266,3.08785364,1847.0,1846.0,0.001]
["bitfinex","ETHUSD",1771951101580,3.08785364,1847.0,1846.0,1.35527911]
["bitfinex","ETHUSD",1771951101772,4.42628842,1846.9,1846.0,0.001]
["bitfinex","ETHUSD",1771951101975,4.42628842,1846.9,1846.1,3.53871715]
["bitfinex","ETHUSD",1771951101976,1.35361957,1846.9,1846.1,3.53871715]
["bitfinex","ETHUSD",1771951102287,1.35361957,1846.9,1846.0,0.001]
["bitfinex","ETHUSD",1771951102288,4.41124291,1846.9,1846.0,0.001]
["bitfinex","ETHUSD",1771951102576,3.05762334,1846.8,1846.0,0.001]
["bitfinex","ETHUSD",1771951103470,3.03082163,1846.6,1846.0,0.001]
["bitfinex","ETHUSD",1771951103978,4.38373443,1846.5,1845.9,0.001]
["bitfinex","ETHUSD",1771951104160,1.3539128,1846.5,1845.9,0.001]
["bitfinex","ETHUSD",1771951105880,5.41565123,1846.6,1846.2,0.001]
["bitfinex","ETHUSD",1771951106460,8.39070105,1846.6,1846.2,0.001]
["bitfinex","ETHUSD",1771951106661,5.91198419,1846.5,1846.0,0.001]
["bitfinex","ETHUSD",1771951106989,5.41565123,1846.6,1846.0,0.001]
["bitfinex","ETHUSD",1771951107286,2.1632,1846.5,1846.0,0.001]
["bitfinex","ETHUSD",1771951107480,7.673306,1846.4,1846.0,0.001]
["bitfinex","ETHUSD",1771951107679,2.232409,1846.5,1846.0,0.001]
["bitfinex","ETHUSD",1771951108062,1.35398613,1846.4,1846.0,0.001]
["bitfinex","ETHUSD",1771951109372,4.30005211,1846.4,1845.8,0.001]
["bitfinex","ETHUSD",1771951110365,1.35398613,1846.4,1845.8,0.001]
["bitfinex","ETHUSD",1771951110566,1.35398613,1846.4,1845.8,3.26740644]
["bitfinex","ETHUSD",1771951110766,5.41550557,1846.6,1845.8,3.26740644]
["bitfinex","ETHUSD",1771951111481,2.90510854,1846.5,1845.8,0.001]
["bitfinex","ETHUSD",1771951111685,5.41550557,1846.6,1845.8,3.26740644]
["bitfinex","ETHUSD",1771951111867,4.91550557,1846.6,1845.8,3.26740644]
["bitfinex","ETHUSD",1771951112298,1.35383948,1846.7,1845.8,3.26740644]
["bitfinex","ETHUSD",1771951112299,1.35383948,1846.7,1845.8,4.62179495]
["bitfinex","ETHUSD",1771951113586,1.35383948,1846.7,1845.9,3.26640644]
["bitfinex","ETHUSD",1771951113991,4.24663012,1846.7,1845.9,3.26640644]
["bitfinex","ETHUSD",1771951114172,2.89279064,1846.6,1845.8,1.35541587]
["bitfinex","ETHUSD",1771951114372,1.3539128,1846.5,1845.8,3.26740644]
["bitfinex","ETHUSD",1771951116463,4.20738484,1846.7,1845.9,4.62075933]
["bitfinex","ETHUSD",1771951116668,2.85361867,1846.4,1845.8,0.001]
["bitfinex","ETHUSD",1771951117469,1.35376617,1846.7,1845.9,3.26640644]
["bitfinex","ETHUSD",1771951117879,1.35376617,1846.7,1846.1,3.26640644]
["bitfinex","ETHUSD",1771951118086,1.3556653,1846.9,1846.1,3.26640644]
["bitfinex","ETHUSD",1771951118278,0.002,1846.9,1846.2,3.26640644]
["bitfinex","ETHUSD",1771951118476,0.002,1846.9,1846.4,3.26640644]
["bitfinex","ETHUSD",1771951119395,0.002,1846.9,1846.1,4.62058343]
["bitfinex","ETHUSD",1771951119790,0.002,1846.9,1846.2,3.26640644]
["bitfinex","ETHUSD",1771951120276,0.002,1846.9,1846.4,3.26640644]
["bitfinex","ETHUSD",1771951120799,0.002,1846.9,1846.5,4.62031924]
["bitfinex","ETHUSD",1771951121430,0.002,1847.0,1846.6,3.26640644]
["bitfinex","ETHUSD",1771951122609,0.002,1847.4,1846.7,3.26640644]
["bitfinex","ETHUSD",1771951122920,0.002,1847.4,1846.9,3.26640644]
["bitfinex","ETHUSD",1771951123128,0.002,1847.6,1847.0,3.26640644]
["bitfinex","ETHUSD",1771951124985,0.002,1847.6,1847.1,1.35347301]
["bitfinex","ETHUSD",1771951125195,0.002,1847.6,1847.2,3.26640644]
["bitfinex","ETHUSD",1771951125579,11.722405,1848.2,1847.2,3.26640644]
["bitfinex","ETHUSD",1771951125786,1.3524876,1848.5,1847.4,3.26640644]
["bitfinex","ETHUSD",1771951127010,5.4091652,1848.8,1847.6,3.26640644]
["bitfinex","ETHUSD",1771951127195,7.431382,1848.7,1847.6,3.26640644]
["bitfinex","ETHUSD",1771951127408,2.76014396,1848.6,1847.6,3.26640644]
["bitfinex","ETHUSD",1771951128801,2.74846247,1848.3,1847.3,3.26640644]
["bitfinex","ETHUSD",1771951129199,1.35266746,1848.2,1847.4,4.61965966]
["bitfinex","ETHUSD",1771951129401,1.35266746,1848.2,1847.5,3.26640644]
["bitfinex","ETHUSD",1771951129890,5.41021633,1848.4,1847.5,3.26640644]
["bitfinex","ETHUSD",1771951130402,2.73887642,1848.5,1847.5,3.26640644]
["bitfinex","ETHUSD",1771951130598,1.35445591,1848.5,1847.5,3.26640644]
["bitfinex","ETHUSD",1771951130906,1.35445707,1848.5,1847.5,3.26640644]
["bitfinex","ETHUSD",1771951131211,0.002,1848.5,1847.7,3.26640644]
["bitfinex","ETHUSD",1771951133200,0.002,1848.5,1847.9,3.26640644]
["bitfinex","ETHUSD",1771951134116,0.002,1848.5,1847.6,3.26640644]
["bitfinex","ETHUSD",1771951134117,2.69363158,1848.5,1847.6,3.26640644]
["bitfinex","ETHUSD",1771951135518,0.002,1848.5,1847.8,3.18724029]
["bitfinex","ETHUSD",1771951136029,0.002,1848.5,1847.7,4.54027379]
["bitfinex","ETHUSD",1771951136234,0.002,1848.5,1847.8,3.18724029]
["bitfinex","ETHUSD",1771951137231,2.65080744,1848.5,1847.5,4.54034919]
["bitfinex","ETHUSD",1771951137409,1.35252109,1848.4,1847.5,4.54034919]
["bitfinex","ETHUSD",1771951137609,1.35252109,1848.4,1847.6,3.18724029]
["bitfinex","ETHUSD",1771951138234,4.0033064,1848.5,1847.6,3.18724029]
["bitfinex","ETHUSD",1771951138414,0.002,1848.5,1847.6,3.18724029]
["bitfinex","ETHUSD",1771951139612,0.002,1848.5,1847.8,3.18724029]
["bitfinex","ETHUSD",1771951139823,0.002,1848.8,1848.0,3.18724029]
["bitfinex","ETHUSD",1771951140138,1.35180032,1849.4,1848.2,3.18724029]
["bitfinex","ETHUSD",1771951140340,1.35387232,1849.3,1848.2,3.18724029]
["bitfinex","ETHUSD",1771951141645,1.35387232,1849.3,1848.4,3.18724029]
["bitfinex","ETHUSD",1771951142353,0.002,1848.4,1848.3,1.35259427]
["bitfinex","ETHUSD",1771951142534,20.429257,1849.2,1848.3,4.53983456]
["bitfinex","ETHUSD",1771951142743,1.35387232,1849.3,1848.3,4.53983456]
["bitfinex","ETHUSD",1771951142939,0.002,1848.5,1848.3,4.53983456]
["bitfinex","ETHUSD",1771951143241,1.35387232,1849.3,1848.4,3.18724029]
["bitfinex","ETHUSD",1771951143494,0.002,1848.7,1848.4,3.18724029]
["bitfinex","ETHUSD",1771951143612,3.92770376,1849.3,1848.4,3.18724029]
["bitfinex","ETHUSD",1771951143810,3.92770376,1849.3,1848.5,4.53968822]
["bitfinex","ETHUSD",1771951144229,1.35387232,1849.3,1848.5,4.53968822]
["bitfinex","ETHUSD",1771951144434,3.91719978,1849.3,1848.2,3.18724029]
["bitfinex","ETHUSD",1771951145222,27.15417,1849.2,1848.2,3.18724029]
["bitfinex","ETHUSD",1771951145427,2.55278526,1849.2,1848.2,3.18724029]
["bitfinex","ETHUSD",1771951145852,1.35200908,1849.1,1848.3,1.35259427]
["bitfinex","ETHUSD",1771951146015,3.90479434,1849.1,1848.2,3.18724029]
["bitfinex","ETHUSD",1771951146215,2.55278526,1849.0,1847.9,3.18724029]
["bitfinex","ETHUSD",1771951148084,2.55278526,1849.0,1847.7,5.4128411]
["bitfinex","ETHUSD",1771951148085,2.53198756,1848.8,1847.7,4.5412189]
["bitfinex","ETHUSD",1771951148295,1.35215533,1848.9,1847.7,3.18824029]
["bitfinex","ETHUSD",1771951148296,2.53198756,1848.6,1847.7,3.18824029]
["bitfinex","ETHUSD",1771951148597,2.52172807,1848.5,1847.7,4.54125957]
["bitfinex","ETHUSD",1771951149054,2.52172807,1848.3,1847.7,0.001]
["bitfinex","ETHUSD",1771951149247,2.52172807,1848.3,1847.5,0.001]
["bitfinex","ETHUSD",1771951149856,3.8632365,1848.2,1847.5,0.001]
["bitfinex","ETHUSD",1771951150247,26.726119,1848.1,1847.5,0.001]
["bitfinex","ETHUSD",1771951150446,2.50051747,1847.8,1846.9,3.18724029]
["bitfinex","ETHUSD",1771951151573,2.49058872,1847.6,1846.6,3.18724029]
["bitfinex","ETHUSD",1771951152171,3.84376869,1847.5,1846.6,3.18724029]
["bitfinex","ETHUSD",1771951152470,3.84376869,1847.5,1846.5,1.35385506]
["bitfinex","ETHUSD",1771951152471,2.48069044,1847.4,1846.5,1.35385506]
["bitfinex","ETHUSD",1771951152707,2.48069044,1847.4,1846.4,1.35398613]
["bitfinex","ETHUSD",1771951152990,2.48069044,1847.4,1846.5,3.18724029]
["bitfinex","ETHUSD",1771951153497,2.47088417,1847.2,1846.2,7.79136715]
["bitfinex","ETHUSD",1771951153792,1.35317997,1847.5,1846.2,7.79136715]
["bitfinex","ETHUSD",1771951153793,1.35317997,1847.5,1846.5,3.18724029]
["bitfinex","ETHUSD",1771951153967,2.47088417,1847.5,1846.6,1.35383948]
["bitfinex","ETHUSD",1771951154281,2.47088417,1847.5,1846.4,4.54118095]
["bitfinex","ETHUSD",1771951154459,2.47088417,1847.5,1846.5,3.18724029]
["bitfinex","ETHUSD",1771951154662,5.41271989,1847.7,1846.5,3.18724029]
["bitfinex","ETHUSD",1771951154876,5.754677,1847.6,1846.5,3.18724029]
["bitfinex","ETHUSD",1771951155079,4.285495,1847.6,1847.0,0.001]
["bitfinex","ETHUSD",1771951155411,5.41271989,1847.7,1847.0,0.001]
["bitfinex","ETHUSD",1771951156087,1.3530335,1847.8,1847.0,1.35454629]
["bitfinex","ETHUSD",1771951156669,1.3530335,1847.8,1847.0,4.54178658]
["bitfinex","ETHUSD",1771951156871,2.979227,1848.1,1847.1,3.18724029]
["bitfinex","ETHUSD",1771951157173,5.41072422,1848.2,1847.1,3.18724029]
["bitfinex","ETHUSD",1771951157793,3.99133,1848.1,1847.1,3.18724029]
["bitfinex","ETHUSD",1771951158098,3.99133,1848.1,1847.1,4.54069903]
["bitfinex","ETHUSD",1771951158099,3.78527375,1848.0,1847.1,4.54069903]
["bitfinex","ETHUSD",1771951158981,1.35281385,1848.0,1847.2,3.18724029]
["bitfinex","ETHUSD",1771951160402,12.37174565,1848.1,1847.2,3.18724029]
["bitfinex","ETHUSD",1771951160595,2.40451565,1848.1,1847.2,3.18724029]
["bitfinex","ETHUSD",1771951161311,2.40451565,1848.1,1847.2,4.54063414]
["bitfinex","ETHUSD",1771951161613,2.40451565,1848.1,1847.2,3.18724029]
["bitfinex","ETHUSD",1771951162493,2.38629309,1847.9,1847.0,0.001]
["bitfinex","ETHUSD",1771951162883,2.38629309,1847.7,1847.0,0.001]
["bitfinex","ETHUSD",1771951164024,2.38629309,1847.7,1846.9,0.001]
["bitfinex","ETHUSD",1771951164183,2.37006071,1847.5,1846.9,0.001]
["bitfinex","ETHUSD",1771951164710,3.71450794,1847.4,1846.9,0.001]
["bitfinex","ETHUSD",1771951164909,2.36125472,1847.3,1846.9,0.001]
["bitfinex","ETHUSD",1771951165093,2.36125472,1847.2,1846.7,0.001]
["bitfinex","ETHUSD",1771951166108,2.36125472,1847.2,1846.3,3.05910422]
["bitfinex","ETHUSD",1771951166317,2.3465102,1847.1,1846.3,3.05910422]
["bitfinex","ETHUSD",1771951166504,2.3465102,1847.1,1846.2,1.625]
["bitfinex","ETHUSD",1771951166704,1.35361957,1846.9,1846.0,2.89863361]
["bitfinex","ETHUSD",1771951166933,1.35361957,1846.9,1846.1,2.89763361]
["bitfinex","ETHUSD",1771951167099,1.35361957,1846.9,1846.1,5.4837658]
["bitfinex","ETHUSD",1771951167298,1.35361957,1846.9,1846.2,2.89763361]
["bitfinex","ETHUSD",1771951168530,1.35361957,1846.9,1846.0,0.001]
["bitfinex","ETHUSD",1771951168821,1.35383948,1846.6,1846.0,0.001]
["bitfinex","ETHUSD",1771951169318,1.35383948,1846.6,1846.5,0.001]
["bitfinex","ETHUSD",1771951169631,1.35383948,1846.6,1846.0,0.001]
["bitfinex","ETHUSD",1771951170241,1.35383948,1846.6,1846.0,2.89863361]
["bitfinex","ETHUSD",1771951170437,5.41425232,1847.0,1846.0,2.89863361]
["bitfinex","ETHUSD",1771951170739,1.81075332,1847.5,1846.3,2.89763361]
["bitfinex","ETHUSD",1771951170740,5.41418516,1847.3,1846.3,2.89763361]
["bitfinex","ETHUSD",1771951173048,14.81495,1847.2,1846.4,2.89763361]
["bitfinex","ETHUSD",1771951173530,5.41418516,1847.3,1846.4,2.89763361]
["bitfinex","ETHUSD",1771951175038,3.62487202,1847.6,1846.5,1.3539128]
["bitfinex","ETHUSD",1771951175209,3.62487202,1847.6,1846.6,2.89763361]
["bitfinex","ETHUSD",1771951175407,1.35310673,1847.6,1846.6,2.89763361]
["bitfinex","ETHUSD",1771951175605,2.26378414,1847.5,1846.6,2.89763361]
["bitfinex","ETHUSD",1771951176537,1.35310673,1847.6,1846.6,2.89763361]
["bitfinex","ETHUSD",1771951177008,7.66921142,1847.7,1846.8,2.89763361]
["bitfinex","ETHUSD",1771951178523,5.4133059,1847.7,1846.8,2.89763361]
["bitfinex","ETHUSD",1771951179440,1.3530335,1847.8,1847.0,2.89763361]
["bitfinex","ETHUSD",1771951179833,1.35293945,1847.9,1847.0,2.89763361]
["bitfinex","ETHUSD",1771951181067,3.5778361,1847.9,1847.0,2.89763361]
["bitfinex","ETHUSD",1771951181421,3.5778361,1847.9,1847.0,4.25112316]
["bitfinex","ETHUSD",1771951182115,3.5778361,1847.9,1847.0,4.25112083]
["bitfinex","ETHUSD",1771951182519,3.5778361,1847.9,1847.1,2.89763361]
["bitfinex","ETHUSD",1771951182927,1.35293945,1847.9,1847.1,2.89763361]
["bitfinex","ETHUSD",1771951183346,1.35486811,1848.0,1847.1,2.89763361]
["bitfinex","ETHUSD",1771951183518,0.002,1848.0,1847.3,2.89763361]
["bitfinex","ETHUSD",1771951185962,0.002,1848.0,1847.5,2.89763361]
["bitfinex","ETHUSD",1771951186249,0.002,1848.1,1847.6,2.89763361]
["bitfinex","ETHUSD",1771951188335,0.002,1848.1,1847.7,2.89763361]
["bitfinex","ETHUSD",1771951190045,0.002,1848.3,1847.4,5.41242693]
["bitfinex","ETHUSD",1771951190248,0.002,1848.3,1847.7,2.89763361]
["bitfinex","ETHUSD",1771951192253,0.002,1848.3,1847.7,1.3529665]
["bitfinex","ETHUSD",1771951192547,0.002,1848.3,1847.8,2.89763361]
["bitfinex","ETHUSD",1771951193152,1.35227157,1848.8,1847.9,2.89763361]
["bitfinex","ETHUSD",1771951194158,0.002,1848.2,1847.9,2.89763361]
["bitfinex","ETHUSD",1771951194338,0.002,1848.9,1847.8,2.89763361]
["bitfinex","ETHUSD",1771951194852,0.002,1848.3,1847.8,2.89763361]
["bitfinex","ETHUSD",1771951195333,0.002,1848.5,1847.6,2.90294249]
["bitfinex","ETHUSD",1771951195548,0.002,1848.9,1847.4,3.17171873]
["bitfinex","ETHUSD",1771951195737,0.002,1848.9,1847.8,2.90294249]
["bitfinex","ETHUSD",1771951196358,2.11060984,1848.9,1848.0,2.90294249]
["bitfinex","ETHUSD",1771951198067,2.11060984,1848.9,1847.8,4.25584948]
["bitfinex","ETHUSD",1771951198437,2.0940561,1848.7,1847.8,4.25588714]
["bitfinex","ETHUSD",1771951198755,1.35222847,1848.8,1847.9,2.90294249]
["bitfinex","ETHUSD",1771951198956,3.44628457,1848.8,1847.9,2.90294249]
["bitfinex","ETHUSD",1771951199156,2.0940561,1848.7,1847.9,2.90294249]
["bitfinex","ETHUSD",1771951199337,27.39269,1848.6,1847.9,2.90294249]
["bitfinex","ETHUSD",1771951199541,2.08683524,1848.6,1847.7,1.3529753]
["bitfinex","ETHUSD",1771951199942,2.08683524,1848.6,1847.6,4.25603695]
["bitfinex","ETHUSD",1771951200250,2.08683524,1848.4,1847.6,2.90294249]
["bitfinex","ETHUSD",1771951200564,2.07967955,1848.2,1847.3,4.25621283]
["bitfinex","ETHUSD",1771951200928,2.07967955,1848.2,1847.4,2.90294249]
["bitfinex","ETHUSD",1771951201261,5.4103771,1848.5,1847.4,2.90294249]
["bitfinex","ETHUSD",1771951201262,1.35247873,1848.5,1847.4,2.90294249]
["bitfinex","ETHUSD",1771951202546,5.40923283,1848.7,1847.6,2.90294249]
["bitfinex","ETHUSD",1771951202547,3.41782774,1848.7,1847.6,2.90294249]
["bitfinex","ETHUSD",1771951202749,1.35230161,1848.7,1847.6,2.90294249]
["bitfinex","ETHUSD",1771951202966,1.35230161,1848.7,1847.5,1.35317997]
["bitfinex","ETHUSD",1771951202967,0.002,1848.9,1847.7,18.723132]
["bitfinex","ETHUSD",1771951203146,0.002,1848.9,1847.5,1.35317997]
["bitfinex","ETHUSD",1771951203147,1.35415753,1848.9,1847.8,2.90294249]
["bitfinex","ETHUSD",1771951204138,0.002,1848.9,1847.8,2.90294249]
["bitfinex","ETHUSD",1771951204541,0.002,1848.9,1848.0,2.90294249]
["bitfinex","ETHUSD",1771951206667,5.40992412,1849.2,1848.0,2.90294249]
["bitfinex","ETHUSD",1771951206668,0.002,1849.2,1848.2,2.90294249]
["bitfinex","ETHUSD",1771951206836,0.002,1849.2,1848.4,2.90294249]
["bitfinex","ETHUSD",1771951207035,7.44406633,1849.8,1848.4,2.90294249]
["bitfinex","ETHUSD",1771951207235,3.38897856,1850.3,1848.6,2.90294249]
["bitfinex","ETHUSD",1771951207467,3.38897856,1850.3,1848.8,2.90294249]
["bitfinex","ETHUSD",1771951207468,2.03123627,1850.2,1848.8,2.90294249]
["bitfinex","ETHUSD",1771951207652,5.40399613,1850.5,1849.0,2.90294249]
["bitfinex","ETHUSD",1771951207653,1.35098621,1850.5,1849.0,2.90294249]
["bitfinex","ETHUSD",1771951207855,2.03123627,1850.3,1849.0,2.90294249]
["bitfinex","ETHUSD",1771951208369,12.368954,1850.0,1849.0,2.90294249]
["bitfinex","ETHUSD",1771951208545,1.35135135,1850.0,1849.0,1.3520822]
["bitfinex","ETHUSD",1771951208874,1.35113224,1850.3,1849.1,2.90294249]
["bitfinex","ETHUSD",1771951209244,3.37764564,1850.3,1849.1,2.90294249]
["bitfinex","ETHUSD",1771951210265,20.09303752,1850.0,1849.1,2.90294249]
["bitfinex","ETHUSD",1771951210455,2.01993552,1850.0,1849.1,2.90294249]
["bitfinex","ETHUSD",1771951210861,1.3514244,1849.9,1849.2,1.35193597]
["bitfinex","ETHUSD",1771951211043,1.3514244,1849.9,1849.1,4.25489729]
["bitfinex","ETHUSD",1771951211567,1.3514244,1849.9,1849.1,2.90294249]
["bitfinex","ETHUSD",1771951212072,3.35818993,1849.9,1848.8,2.90294249]
["bitfinex","ETHUSD",1771951212845,5.40499073,1850.2,1849.0,2.90294249]
["bitfinex","ETHUSD",1771951213344,7.39880411,1850.2,1849.0,2.90294249]
["bitfinex","ETHUSD",1771951214971,7.39880411,1850.2,1849.1,1.35200908]
["bitfinex","ETHUSD",1771951215170,7.39880411,1850.2,1849.2,2.90294249]
["bitfinex","ETHUSD",1771951215572,1.35120527,1850.2,1849.2,2.90294249]
["bitfinex","ETHUSD",1771951216471,1.97478374,1850.0,1849.2,2.90294249]
["bitfinex","ETHUSD",1771951217172,1.97478374,1849.8,1848.6,5.40939946]
["bitfinex","ETHUSD",1771951217355,1.97478374,1849.8,1848.7,2.90294249]
["bitfinex","ETHUSD",1771951218154,1.96852021,1850.1,1848.7,2.90294249]
["bitfinex","ETHUSD",1771951218371,1.96852021,1850.1,1848.9,2.90294249]
["bitfinex","ETHUSD",1771951219071,5.4048211,1850.3,1849.0,1.3520822]
["bitfinex","ETHUSD",1771951219272,5.4048211,1850.3,1849.1,2.90294249]
["bitfinex","ETHUSD",1771951220170,0.002,1850.1,1849.1,2.90294249]
["bitfinex","ETHUSD",1771951221163,0.002,1850.1,1849.2,1.35193597]
["bitfinex","ETHUSD",1771951221380,0.002,1850.1,1849.3,2.90294249]
["bitfinex","ETHUSD",1771951223474,0.002,1850.1,1849.4,1.35178976]
["bitfinex","ETHUSD",1771951223995,1.93047529,1850.1,1849.3,4.25479279]
["bitfinex","ETHUSD",1771951224577,0.002,1850.1,1849.4,2.65515747]
["bitfinex","ETHUSD",1771951225492,0.002,1850.1,1849.4,4.00687705]
["bitfinex","ETHUSD",1771951225788,1.91334546,1850.7,1849.6,2.74213253]
["bitfinex","ETHUSD",1771951225989,1.35096244,1850.6,1849.7,2.74213253]
["bitfinex","ETHUSD",1771951226165,1.35084022,1850.7,1849.7,2.74213253]
["bitfinex","ETHUSD",1771951226594,1.35047536,1851.2,1849.9,2.74213253]
["bitfinex","ETHUSD",1771951226773,1.90768882,1851.1,1849.9,2.74213253]
["bitfinex","ETHUSD",1771951226968,1.90768882,1851.4,1849.9,2.74213253]
["bitfinex","ETHUSD",1771951227173,1.35038828,1851.5,1849.9,2.74213253]
["bitfinex","ETHUSD",1771951227373,1.35038828,1851.5,1850.5,2.74213253]
["bitfinex","ETHUSD",1771951227771,5.604107,1851.5,1850.5,2.74213253]
["bitfinex","ETHUSD",1771951228108,1.90194589,1851.5,1850.5,2.74213253]
["bitfinex","ETHUSD",1771951228311,15.498485,1851.3,1850.5,2.74213253]
["bitfinex","ETHUSD",1771951228492,14.690631,1851.3,1850.5,2.74213253]
["bitfinex","ETHUSD",1771951228668,3.671971,1851.3,1850.5,2.74213253]
["bitfinex","ETHUSD",1771951228872,2.229971,1851.3,1850.5,2.74213253]
["bitfinex","ETHUSD",1771951229073,3.11908808,1851.6,1850.5,2.74213253]
["bitfinex","ETHUSD",1771951229585,1.35001835,1851.9,1850.7,2.74213253]
["bitfinex","ETHUSD",1771951229789,6.98263612,1852.1,1850.7,2.74213253]
["bitfinex","ETHUSD",1771951229986,1.34981912,1852.1,1850.7,2.74213253]
["bitfinex","ETHUSD",1771951230303,25.587556,1851.8,1850.7,2.74213253]
["bitfinex","ETHUSD",1771951230469,15.41821,1851.8,1850.7,2.74213253]
["bitfinex","ETHUSD",1771951230672,4.29881511,1852.0,1850.7,2.74213253]
["bitfinex","ETHUSD",1771951230872,1.88502511,1852.0,1850.7,2.74213253]
["bitfinex","ETHUSD",1771951231315,1.34981912,1852.1,1850.7,2.74213253]
["bitfinex","ETHUSD",1771951231610,1.34981912,1852.1,1850.9,2.74213253]
["bitfinex","ETHUSD",1771951233096,1.34981912,1852.1,1850.8,1.35076723]
["bitfinex","ETHUSD",1771951233097,1.34952766,1852.5,1851.1,2.74213253]
["bitfinex","ETHUSD",1771951233405,3.22349815,1852.5,1851.1,2.74213253]
["bitfinex","ETHUSD",1771951233644,3.22349815,1852.5,1851.2,1.35047536]
["bitfinex","ETHUSD",1771951233789,5.987176,1852.9,1851.5,2.74213253]
["bitfinex","ETHUSD",1771951234109,5.39665407,1853.2,1851.5,2.74213253]
["bitfinex","ETHUSD",1771951234110,10.2896931,1853.2,1851.9,2.74213253]
["bitfinex","ETHUSD",1771951234406,5.39578049,1853.5,1851.9,2.74213253]
["bitfinex","ETHUSD",1771951234407,9.458635,1852.8,1851.9,2.74213253]
["bitfinex","ETHUSD",1771951234604,20.21137,1852.7,1851.6,2.74213253]
["bitfinex","ETHUSD",1771951234813,18.54606,1853.1,1851.6,2.74213253]
["bitfinex","ETHUSD",1771951235014,1.86304909,1853.1,1851.6,2.74213253]
["bitfinex","ETHUSD",1771951235185,1.86304909,1852.9,1851.6,2.74213253]
["bitfinex","ETHUSD",1771951235382,0.002,1852.8,1851.6,2.74213253]
["bitfinex","ETHUSD",1771951235588,1.35130915,1852.8,1851.7,1.3501107]
["bitfinex","ETHUSD",1771951235807,1.85964685,1852.8,1851.8,2.74213253]
["bitfinex","ETHUSD",1771951236013,0.002,1852.8,1851.8,2.74213253]
["bitfinex","ETHUSD",1771951237724,0.002,1852.8,1851.9,1.3499649]
["bitfinex","ETHUSD",1771951238015,14.904968,1852.7,1851.8,4.09213314]
["bitfinex","ETHUSD",1771951238219,11.198958,1852.7,1851.8,4.09213314]
["bitfinex","ETHUSD",1771951238388,8.407958,1852.7,1851.9,2.74213253]
["bitfinex","ETHUSD",1771951238595,0.002,1852.8,1851.9,2.74213253]
["bitfinex","ETHUSD",1771951239627,0.002,1852.8,1851.8,1.35000061]
["bitfinex","ETHUSD",1771951239628,22.296564,1852.7,1851.8,1.35000061]
["bitfinex","ETHUSD",1771951239787,1.34945482,1852.6,1851.7,5.40039758]
["bitfinex","ETHUSD",1771951240836,1.34943871,1852.7,1851.7,8.14253011]
["bitfinex","ETHUSD",1771951241155,3.18256674,1852.8,1851.8,2.74213253]
["bitfinex","ETHUSD",1771951241320,1.35136479,1852.8,1851.8,2.74213253]
["bitfinex","ETHUSD",1771951241625,1.35136479,1852.8,1851.7,1.3501107]
["bitfinex","ETHUSD",1771951241626,1.82602395,1852.6,1851.7,1.3501107]
["bitfinex","ETHUSD",1771951241827,1.34952766,1852.5,1851.6,1.35012427]
["bitfinex","ETHUSD",1771951242120,3.17555161,1852.5,1851.5,4.09233756]
["bitfinex","ETHUSD",1771951242295,1.82602395,1852.4,1851.5,4.09233756]
["bitfinex","ETHUSD",1771951242490,30.0,1852.3,1851.2,2.74213253]
["bitfinex","ETHUSD",1771951242696,28.553193,1852.3,1851.2,2.74213253]
["bitfinex","ETHUSD",1771951242896,1.8208822,1852.3,1851.2,2.74213253]
["bitfinex","ETHUSD",1771951243092,11.52341,1851.7,1850.6,4.09299545]
["bitfinex","ETHUSD",1771951243605,16.8206262,1851.6,1850.6,4.09299545]
["bitfinex","ETHUSD",1771951243806,1.35025654,1851.5,1850.6,4.09299545]
["bitfinex","ETHUSD",1771951244131,13.257697,1851.4,1850.6,4.09304448]
["bitfinex","ETHUSD",1771951244423,6.28371,1851.4,1850.6,4.09304448]
["bitfinex","ETHUSD",1771951244632,1.35025654,1851.5,1850.6,4.09304448]
["bitfinex","ETHUSD",1771951244838,1.35013828,1851.7,1850.7,2.74213253]
["bitfinex","ETHUSD",1771951245001,2.91809154,1851.8,1850.7,2.74213253]
["bitfinex","ETHUSD",1771951245911,5.48134212,1852.1,1850.9,2.74213253]
["bitfinex","ETHUSD",1771951246224,3.21734883,1852.2,1850.9,2.74213253]
["bitfinex","ETHUSD",1771951246406,3.21711337,1852.5,1851.0,25.519518]
["bitfinex","ETHUSD",1771951246597,3.21711337,1852.5,1851.1,2.74213253]
["bitfinex","ETHUSD",1771951246799,22.298582,1852.3,1851.1,2.74213253]
["bitfinex","ETHUSD",1771951247096,4.790532,1852.3,1851.1,2.74213253]
["bitfinex","ETHUSD",1771951247405,1.4999147,1853.6,1852.9,1.324897]
["bitfinex","ETHUSD",1771951247598,9.847131,1853.7,1853.0,1.324897]
["bitfinex","ETHUSD",1771951247904,1.3487268,1853.6,1852.7,2.67424068]
["bitfinex","ETHUSD",1771951248094,7.59815,1853.6,1852.9,1.324897]
["bitfinex","ETHUSD",1771951248300,4.46601,1853.6,1852.8,1.324897]
["bitfinex","ETHUSD",1771951248531,3.20635114,1853.7,1852.9,1.324897]
["bitfinex","ETHUSD",1771951249128,13.513026,1853.6,1852.9,1.324897]
["bitfinex","ETHUSD",1771951249429,13.513026,1853.6,1852.7,1.34937803]
["bitfinex","ETHUSD",1771951249430,3.70601,1853.5,1852.8,1.324897]
["bitfinex","ETHUSD",1771951249622,1.34869056,1853.7,1852.9,1.324897]
["bitfinex","ETHUSD",1771951249930,2.883436,1853.6,1852.9,1.324897]
["bitfinex","ETHUSD",1771951250125,5.39461617,1853.8,1853.0,1.34916351]
["bitfinex","ETHUSD",1771951250429,5.792039,1853.7,1853.0,1.34916351]
["bitfinex","ETHUSD",1771951251232,1.34862593,1853.8,1853.0,1.34916351]
["bitfinex","ETHUSD",1771951251531,2.65494079,1854.2,1853.4,7.116936]
["bitfinex","ETHUSD",1771951251706,13.80634279,1853.8,1852.9,1.34919983]
["bitfinex","ETHUSD",1771951251910,2.65494079,1854.0,1852.9,4.09133236]
["bitfinex","ETHUSD",1771951252109,1.34858129,1853.8,1852.9,4.09133236]
["bitfinex","ETHUSD",1771951252309,1.34858129,1853.8,1853.3,3.120834]
["bitfinex","ETHUSD",1771951252512,1.34858129,1853.8,1853.2,7.116936]
["bitfinex","ETHUSD",1771951252925,4.00314041,1854.4,1853.3,9.85906853]
["bitfinex","ETHUSD",1771951253125,2.65494079,1854.2,1853.5,7.116936]
["bitfinex","ETHUSD",1771951253355,2.28639837,1854.8,1853.9,7.116936]
["bitfinex","ETHUSD",1771951253546,0.93849628,1854.8,1854.2,7.116936]
["bitfinex","ETHUSD",1771951253831,0.93849628,1854.8,1854.0,2.74213253]
["bitfinex","ETHUSD",1771951253832,0.93849628,1854.8,1854.4,7.116936]
["bitfinex","ETHUSD",1771951254238,0.93849628,1854.8,1854.4,8.46501256]
["bitfinex","ETHUSD",1771951254445,2.28636529,1854.8,1854.2,1.34821945]
["bitfinex","ETHUSD",1771951254608,0.93849628,1854.8,1854.2,1.34821945]
["bitfinex","ETHUSD",1771951254930,5.347056,1856.0,1854.8,9.85906853]
["bitfinex","ETHUSD",1771951255118,5.82729323,1855.6,1854.4,2.76144173]
["bitfinex","ETHUSD",1771951255295,4.79501,1855.5,1854.4,2.76144173]
["bitfinex","ETHUSD",1771951255502,11.962355,1855.5,1854.4,2.76144173]
["bitfinex","ETHUSD",1771951255844,11.962355,1855.5,1854.0,2.76144173]
["bitfinex","ETHUSD",1771951255845,5.82729323,1855.1,1854.0,2.76144173]
["bitfinex","ETHUSD",1771951256172,5.82729323,1855.1,1853.8,4.09540935]
["bitfinex","ETHUSD",1771951256173,13.931897,1854.9,1853.8,4.09540935]
["bitfinex","ETHUSD",1771951256429,1.34785421,1854.8,1853.8,4.09540935]
["bitfinex","ETHUSD",1771951257227,1.34785421,1854.8,1853.8,6.85685108]
["bitfinex","ETHUSD",1771951257735,1.34782044,1854.9,1853.8,6.85685108]
["bitfinex","ETHUSD",1771951258454,8.75701,1855.2,1853.9,2.76144173]
["bitfinex","ETHUSD",1771951258605,6.45101,1855.2,1853.9,2.76144173]
["bitfinex","ETHUSD",1771951259005,1.34745598,1855.4,1853.9,2.76144173]
["bitfinex","ETHUSD",1771951259643,1.34745598,1855.4,1854.1,2.76144173]
["bitfinex","ETHUSD",1771951259950,4.24474127,1855.4,1854.1,2.76144173]
["bitfinex","ETHUSD",1771951260154,29.09495929,1855.2,1854.1,2.76144173]
["bitfinex","ETHUSD",1771951260453,2.89728529,1855.0,1853.8,4.09540935]
["bitfinex","ETHUSD",1771951260658,3.230536,1854.9,1853.8,4.09540935]
["bitfinex","ETHUSD",1771951260858,15.08589,1854.8,1853.8,1.34857758]
["bitfinex","ETHUSD",1771951261043,2.89728529,1854.8,1853.8,1.34857758]
["bitfinex","ETHUSD",1771951261633,2.89728529,1854.8,1853.7,8.15588117]
["bitfinex","ETHUSD",1771951261634,2.89728529,1854.8,1853.7,4.11005328]
["bitfinex","ETHUSD",1771951262030,2.89728529,1854.8,1853.5,1.34876575]
["bitfinex","ETHUSD",1771951262031,2.89728529,1854.6,1853.5,1.34876575]
["bitfinex","ETHUSD",1771951262236,1.34814495,1854.4,1853.4,5.39543346]
["bitfinex","ETHUSD",1771951262550,4.24543024,1854.4,1853.4,1.34887234]
["bitfinex","ETHUSD",1771951262860,2.89728529,1854.3,1853.1,5.39622724]
["bitfinex","ETHUSD",1771951263061,2.89728529,1854.2,1853.0,1.34911882]
["bitfinex","ETHUSD",1771951263265,2.93000794,1854.3,1853.0,1.34911882]
["bitfinex","ETHUSD",1771951263266,2.89728529,1854.1,1853.0,1.34911882]
["bitfinex","ETHUSD",1771951263742,2.89728529,1854.1,1852.9,6.7833857]
["bitfinex","ETHUSD",1771951263927,2.89728529,1854.1,1852.9,1.34918693]
["bitfinex","ETHUSD",1771951264132,2.89728529,1853.7,1852.6,1.34945482]
["bitfinex","ETHUSD",1771951264333,2.89728529,1853.7,1852.5,8.15933323]
["bitfinex","ETHUSD",1771951264334,1.34865404,1853.7,1852.7,2.76144173]
["bitfinex","ETHUSD",1771951265462,2.89728529,1854.1,1852.7,2.76144173]
["bitfinex","ETHUSD",1771951265664,2.89728529,1854.1,1852.5,5.3978915]
["bitfinex","ETHUSD",1771951265665,1.34843581,1854.0,1852.9,2.76144173]
["bitfinex","ETHUSD",1771951265850,5.39258822,1854.4,1852.9,2.76144173]
["bitfinex","ETHUSD",1771951266062,3.455,1854.3,1852.9,2.76144173]
["bitfinex","ETHUSD",1771951266243,3.455,1854.3,1853.1,2.76144173]
["bitfinex","ETHUSD",1771951266244,1.34829036,1854.2,1853.1,2.76144173]
["bitfinex","ETHUSD",1771951267261,1.34814495,1854.4,1853.1,2.76144173]
["bitfinex","ETHUSD",1771951267576,15.126098,1854.3,1853.1,2.76144173]
["bitfinex","ETHUSD",1771951267730,2.89728529,1854.8,1853.1,2.76144173]
["bitfinex","ETHUSD",1771951267932,1.34792688,1854.7,1853.3,2.76144173]
["bitfinex","ETHUSD",1771951268264,5.39107433,1855.1,1853.5,2.76144173]
["bitfinex","ETHUSD",1771951268265,4.24492153,1855.1,1853.5,2.76144173]
["bitfinex","ETHUSD",1771951268475,2.89728529,1855.0,1853.5,2.76144173]
["bitfinex","ETHUSD",1771951269064,2.89728529,1854.8,1853.5,2.76144173]
["bitfinex","ETHUSD",1771951269364,0.08192,1855.0,1853.7,2.76144173]
["bitfinex","ETHUSD",1771951269564,27.63990229,1854.9,1853.7,2.76144173]
["bitfinex","ETHUSD",1771951269729,2.89728529,1854.8,1853.4,4.11031407]
["bitfinex","ETHUSD",1771951269930,2.89728529,1854.8,1853.5,2.76144173]
["bitfinex","ETHUSD",1771951270241,0.08192,1855.0,1853.3,5.39548937]
["bitfinex","ETHUSD",1771951270242,1.34814495,1854.4,1853.3,5.39548937]
["bitfinex","ETHUSD",1771951270855,2.89728529,1854.7,1853.4,2.76144173]
["bitfinex","ETHUSD",1771951271225,2.89728529,1854.3,1853.1,1.34901791]
["bitfinex","ETHUSD",1771951271547,2.89728529,1854.5,1853.2,2.76144173]
["bitfinex","ETHUSD",1771951272132,2.704212,1854.4,1853.2,2.76144173]
["bitfinex","ETHUSD",1771951272332,1.34821765,1854.3,1853.3,1.34894512]
["bitfinex","ETHUSD",1771951273152,17.14138929,1854.1,1852.9,4.11067806]
["bitfinex","ETHUSD",1771951273355,27.473767,1854.0,1852.9,4.11067806]
["bitfinex","ETHUSD",1771951273739,27.099236,1854.0,1852.9,4.11067806]
["bitfinex","ETHUSD",1771951274457,1.34850854,1853.9,1852.9,4.11067806]
["bitfinex","ETHUSD",1771951274656,1.34850854,1853.9,1852.8,5.39718288]
["bitfinex","ETHUSD",1771951274657,2.89728529,1853.8,1852.8,1.34925972]
["bitfinex","ETHUSD",1771951275761,2.89728529,1853.8,1852.8,4.11070145]
["bitfinex","ETHUSD",1771951276431,1.34879956,1853.5,1852.6,1.34940964]
["bitfinex","ETHUSD",1771951276631,2.89728529,1853.4,1852.2,2.76144173]
["bitfinex","ETHUSD",1771951276847,2.89728529,1853.2,1852.0,5.39938765]
["bitfinex","ETHUSD",1771951277837,2.89728529,1853.0,1852.0,1.349892]
["bitfinex","ETHUSD",1771951278684,1.34923633,1852.9,1852.0,1.349892]
["bitfinex","ETHUSD",1771951279136,2.89728529,1852.8,1851.6,2.76144173]
["bitfinex","ETHUSD",1771951279338,2.89728529,1852.8,1851.7,4.11155243]
["bitfinex","ETHUSD",1771951280566,1.34919467,1853.0,1851.8,2.76144173]
["bitfinex","ETHUSD",1771951280769,3.43199912,1853.3,1852.0,2.76144173]
["bitfinex","ETHUSD",1771951280945,16.7063374,1853.5,1852.2,2.76144173]
["bitfinex","ETHUSD",1771951281271,1.3488214,1853.5,1852.2,2.76144173]
["bitfinex","ETHUSD",1771951282364,1.3487268,1853.6,1852.6,2.76144173]
["bitfinex","ETHUSD",1771951282867,1.3487268,1853.6,1852.7,4.11082371]
["bitfinex","ETHUSD",1771951283665,1.3487268,1853.6,1852.5,5.39769277]
["bitfinex","ETHUSD",1771951283666,2.89728529,1853.2,1852.0,5.39954563]
["bitfinex","ETHUSD",1771951283988,2.89728529,1853.2,1852.1,2.68559708]
["bitfinex","ETHUSD",1771951285065,0.08192,1853.4,1852.2,4.04790501]
["bitfinex","ETHUSD",1771951285344,2.70744214,1853.5,1852.3,2.69815877]
["bitfinex","ETHUSD",1771951285541,2.70744214,1853.3,1852.3,2.69815877]
["bitfinex","ETHUSD",1771951285770,2.689782,1853.2,1852.2,4.006638]
["bitfinex","ETHUSD",1771951285971,2.70744214,1853.3,1852.2,6.70479677]
["bitfinex","ETHUSD",1771951286229,4.380351,1853.2,1852.2,6.70479677]
["bitfinex","ETHUSD",1771951286476,2.70744214,1853.3,1852.2,6.70479677]
["bitfinex","ETHUSD",1771951286833,2.78936214,1853.5,1852.3,2.69815877]
["bitfinex","ETHUSD",1771951287034,1.34894512,1853.3,1852.4,1.34960051]
["bitfinex","ETHUSD",1771951287890,1.34858129,1853.8,1852.5,2.69815877]
["bitfinex","ETHUSD",1771951288098,2.70744214,1853.7,1852.5,2.69815877]
["bitfinex","ETHUSD",1771951288848,1.34858129,1853.8,1852.4,1.34960051]
["bitfinex","ETHUSD",1771951288849,2.70744214,1853.5,1852.4,1.34960051]
["bitfinex","ETHUSD",1771951289172,2.70744214,1853.5,1852.4,4.04775928]
["bitfinex","ETHUSD",1771951289372,1.34887234,1853.4,1852.4,4.04775928]
["bitfinex","ETHUSD",1771951289569,1.34887234,1853.4,1852.5,2.69815877]
["bitfinex","ETHUSD",1771951289768,5.39483327,1853.7,1852.5,2.69815877]
["bitfinex","ETHUSD",1771951291242,5.39483327,1853.7,1852.6,1.34945482]
["bitfinex","ETHUSD",1771951291446,5.39483327,1853.7,1852.7,2.69815877]
["bitfinex","ETHUSD",1771951291649,0.002,1853.6,1852.7,2.69815877]
["bitfinex","ETHUSD",1771951291845,1.34841666,1854.1,1852.9,2.69815877]
["bitfinex","ETHUSD",1771951292249,0.002,1853.7,1852.9,2.69815877]
["bitfinex","ETHUSD",1771951292448,0.002,1853.7,1853.1,2.69815877]
["bitfinex","ETHUSD",1771951293066,0.002,1854.3,1853.1,2.69815877]
["bitfinex","ETHUSD",1771951293263,0.002,1854.3,1853.3,2.69815877]
["bitfinex","ETHUSD",1771951293457,1.34792688,1854.7,1853.5,2.69815877]
["bitfinex","ETHUSD",1771951295473,1.34792688,1854.7,1853.7,2.69815877]
["bitfinex","ETHUSD",1771951297068,1.3475636,1855.2,1853.9,2.69815877]
["bitfinex","ETHUSD",1771951297462,1.3475636,1855.2,1854.0,4.04659458]
["bitfinex","ETHUSD",1771951297672,4.05500574,1855.2,1854.0,4.04659458]
["bitfinex","ETHUSD",1771951297877,4.05500574,1855.2,1854.0,1.34843581]
["bitfinex","ETHUSD",1771951297878,2.70744214,1854.9,1854.0,1.34843581]
["bitfinex","ETHUSD",1771951298083,2.70744214,1854.9,1853.9,5.39374325]
["bitfinex","ETHUSD",1771951298262,2.70744214,1854.9,1853.7,5.39458027]
["bitfinex","ETHUSD",1771951298672,2.70744214,1854.9,1853.7,8.09273904]
["bitfinex","ETHUSD",1771951299468,4.05527963,1854.9,1853.9,4.04666731]
["bitfinex","ETHUSD",1771951300013,2.78936214,1855.2,1854.0,2.69815877]
["bitfinex","ETHUSD",1771951300292,2.70744214,1855.0,1853.9,1.34850854]
["bitfinex","ETHUSD",1771951300663,0.08192,1855.2,1853.8,1.34852676]
["bitfinex","ETHUSD",1771951300664,2.70744214,1854.8,1853.8,1.34852676]
["bitfinex","ETHUSD",1771951301098,2.70744214,1854.8,1853.8,4.04668553]
["bitfinex","ETHUSD",1771951301298,0.08192,1855.2,1853.9,2.69815877]
["bitfinex","ETHUSD",1771951301299,2.70744214,1855.1,1853.9,2.69815877]
["bitfinex","ETHUSD",1771951301466,1.34770889,1855.0,1854.0,4.04659458]
["bitfinex","ETHUSD",1771951301902,2.70744214,1854.9,1854.0,1.34843581]
["bitfinex","ETHUSD",1771951302193,2.70744214,1854.9,1853.7,2.69815877]
["bitfinex","ETHUSD",1771951303590,4.05529635,1854.8,1853.8,1.34858129]
["bitfinex","ETHUSD",1771951304161,4.05529635,1854.8,1853.8,4.04674006]
["bitfinex","ETHUSD",1771951305185,4.05529635,1854.8,1853.6,1.34867319]
["bitfinex","ETHUSD",1771951305186,2.70744214,1854.6,1853.6,1.34867319]
["bitfinex","ETHUSD",1771951305494,1.34807225,1854.5,1853.6,1.34867319]
["bitfinex","ETHUSD",1771951306009,1.34807225,1854.5,1853.6,4.04683196]
["bitfinex","ETHUSD",1771951306212,1.34807225,1854.5,1853.8,0.001]
["bitfinex","ETHUSD",1771951306912,1.34804941,1854.6,1853.8,0.001]
["bitfinex","ETHUSD",1771951307204,4.05527746,1854.9,1853.8,2.69915877]
["bitfinex","ETHUSD",1771951307410,4.05527746,1854.9,1853.9,4.04666731]
["bitfinex","ETHUSD",1771951308618,1.34771795,1855.0,1854.0,2.69815877]
["bitfinex","ETHUSD",1771951308854,1.34964734,1855.1,1854.0,2.69815877]
["bitfinex","ETHUSD",1771951309493,1.34964734,1855.1,1854.1,4.04652185]
["bitfinex","ETHUSD",1771951309687,1.34964734,1855.1,1854.2,2.69815877]
["bitfinex","ETHUSD",1771951311621,1.34964734,1855.1,1854.3,4.04637642]
["bitfinex","ETHUSD",1771951311920,0.002,1855.1,1854.3,4.04637642]
["bitfinex","ETHUSD",1771951312126,0.002,1855.1,1853.9,5.39287062]
["bitfinex","ETHUSD",1771951312127,2.70944214,1855.1,1853.9,8.09199551]
["bitfinex","ETHUSD",1771951313036,2.70744214,1854.9,1853.9,8.09199551]
["bitfinex","ETHUSD",1771951313615,1.34785421,1854.8,1853.9,8.09199551]
["bitfinex","ETHUSD",1771951313815,4.05529635,1854.8,1853.9,4.04666731]
["bitfinex","ETHUSD",1771951315519,1.34785421,1854.8,1853.9,4.04666731]
["bitfinex","ETHUSD",1771951315920,2.257804,1854.9,1854.0,2.89508863]
["bitfinex","ETHUSD",1771951316139,5.39100175,1855.0,1854.0,2.89508863]
["bitfinex","ETHUSD",1771951317017,2.62865003,1855.1,1854.0,2.89508863]
["bitfinex","ETHUSD",1771951317226,1.34770889,1855.0,1854.0,2.89508863]
["bitfinex","ETHUSD",1771951317758,1.34770889,1855.0,1854.2,2.89508863]
["bitfinex","ETHUSD",1771951318250,8.01930684,1855.1,1854.2,2.89508863]
["bitfinex","ETHUSD",1771951318446,3.97628627,1855.1,1854.2,2.89508863]
["bitfinex","ETHUSD",1771951319746,3.97628627,1855.1,1854.3,1.34821765]
["bitfinex","ETHUSD",1771951320044,0.002,1855.0,1854.3,1.34821765]
["bitfinex","ETHUSD",1771951320209,0.002,1855.0,1854.0,7.94624663]
["bitfinex","ETHUSD",1771951320210,2.62865003,1855.0,1854.0,3.90116001]
["bitfinex","ETHUSD",1771951320413,2.62865003,1855.0,1854.0,1.34836572]
["bitfinex","ETHUSD",1771951320613,2.62665003,1854.8,1853.9,1.34848094]
["bitfinex","ETHUSD",1771951320810,0.002,1855.0,1853.8,1.34952942]
["bitfinex","ETHUSD",1771951320811,2.62665003,1854.6,1853.8,1.34952942]
["bitfinex","ETHUSD",1771951321749,1.34807225,1854.5,1853.8,0.001]
["bitfinex","ETHUSD",1771951323556,2.62665003,1854.4,1853.8,0.001]
["bitfinex","ETHUSD",1771951323761,5.39228902,1854.6,1853.8,0.001]
["bitfinex","ETHUSD",1771951323920,5.39228902,1854.6,1853.8,2.89608863]
["bitfinex","ETHUSD",1771951323921,1.34799956,1854.6,1853.8,2.89608863]
["bitfinex","ETHUSD",1771951324450,3.97464959,1854.6,1853.8,0.001]
["bitfinex","ETHUSD",1771951324628,2.62665003,1854.4,1853.8,0.001]
["bitfinex","ETHUSD",1771951324946,2.62665003,1854.4,1853.5,4.24381886]
["bitfinex","ETHUSD",1771951325146,2.62665003,1854.4,1853.6,2.89508863]
["bitfinex","ETHUSD",1771951325643,3.97464959,1854.6,1853.6,2.89508863]
["bitfinex","ETHUSD",1771951326021,3.97464959,1854.6,1853.7,1.34865404]
["bitfinex","ETHUSD",1771951326443,2.62665003,1854.5,1853.7,1.34865404]
["bitfinex","ETHUSD",1771951327615,2.62665003,1854.5,1853.6,4.24376074]
["bitfinex","ETHUSD",1771951327953,2.62665003,1854.5,1853.6,4.24380865]
["bitfinex","ETHUSD",1771951328153,1.34814495,1854.4,1853.6,4.24380865]
["bitfinex","ETHUSD",1771951328448,2.62665003,1854.3,1853.3,2.56120117]
["bitfinex","ETHUSD",1771951328616,2.62665003,1854.2,1853.2,1.34900878]
["bitfinex","ETHUSD",1771951329017,2.62665003,1854.2,1853.1,1.34903372]
["bitfinex","ETHUSD",1771951329245,2.62665003,1854.0,1853.1,1.34903372]
["bitfinex","ETHUSD",1771951329750,2.62665003,1854.0,1853.0,4.24424776]
["bitfinex","ETHUSD",1771951329751,2.62665003,1853.9,1853.0,4.24424776]
["bitfinex","ETHUSD",1771951330045,2.62665003,1853.7,1852.8,1.34926887]
["bitfinex","ETHUSD",1771951330347,1.3487268,1853.6,1852.8,4.2443575]
["bitfinex","ETHUSD",1771951331368,4.05673958,1853.8,1852.9,2.89508863]
["bitfinex","ETHUSD",1771951331926,1.34858129,1853.8,1852.9,2.89508863]
["bitfinex","ETHUSD",1771951332448,2.62665003,1853.8,1852.7,1.34938198]
["bitfinex","ETHUSD",1771951332834,2.62665003,1853.8,1852.8,2.89508863]
["bitfinex","ETHUSD",1771951334636,3.97530407,1853.7,1853.0,0.001]
["bitfinex","ETHUSD",1771951334841,2.62665003,1853.6,1853.0,0.001]
["bitfinex","ETHUSD",1771951335835,2.62665003,1853.6,1852.9,0.001]
["bitfinex","ETHUSD",1771951336159,2.62665003,1853.4,1852.6,0.001]
["bitfinex","ETHUSD",1771951336455,2.62665003,1853.3,1852.6,0.001]
["bitfinex","ETHUSD",1771951336823,3.97566794,1853.2,1852.6,0.001]
["bitfinex","ETHUSD",1771951338356,2.62665003,1853.8,1852.6,2.89608863]
["bitfinex","ETHUSD",1771951338533,1.34865404,1853.7,1852.6,2.89608863]
["bitfinex","ETHUSD",1771951338734,5.3930309,1854.3,1852.8,2.89508863]
["bitfinex","ETHUSD",1771951338938,5.3930309,1854.3,1853.2,2.89508863]
["bitfinex","ETHUSD",1771951338939,1.34821765,1854.3,1853.2,2.89508863]
["bitfinex","ETHUSD",1771951339550,3.97486768,1854.3,1853.2,2.89508863]
["bitfinex","ETHUSD",1771951340257,5.39242877,1854.5,1853.2,2.89508863]
["bitfinex","ETHUSD",1771951340557,1.34807225,1854.5,1853.2,2.89508863]
["bitfinex","ETHUSD",1771951340958,1.34807225,1854.5,1853.4,2.89508863]
["bitfinex","ETHUSD",1771951342030,3.97472228,1854.5,1853.4,2.89508863]
["bitfinex","ETHUSD",1771951343068,3.97472228,1854.5,1853.5,1.34879956]
["bitfinex","ETHUSD",1771951343455,3.97472228,1854.5,1853.5,4.24388819]
["bitfinex","ETHUSD",1771951343967,2.62665003,1854.4,1853.5,1.34879956]
["bitfinex","ETHUSD",1771951344152,1.34807225,1854.5,1853.6,2.67281224]
["bitfinex","ETHUSD",1771951344855,2.54221317,1854.4,1853.5,1.34879956]
["bitfinex","ETHUSD",1771951345060,2.54221317,1854.4,1853.4,1.34881946]
["bitfinex","ETHUSD",1771951345061,4.00050634,1854.3,1853.4,1.34881946]
["bitfinex","ETHUSD",1771951345232,4.00050634,1854.3,1853.3,1.34892416]
["bitfinex","ETHUSD",1771951345233,2.65228869,1854.2,1853.3,1.34892416]
["bitfinex","ETHUSD",1771951345432,2.65228869,1854.2,1853.1,5.39620717]
["bitfinex","ETHUSD",1771951346549,2.65228869,1854.1,1853.2,2.50223377]
["bitfinex","ETHUSD",1771951346758,1.34821765,1854.3,1853.2,2.50223377]
["bitfinex","ETHUSD",1771951346931,1.34818263,1854.4,1853.2,2.50223377]
["bitfinex","ETHUSD",1771951347132,5.39199898,1854.6,1853.4,2.50223377]
["bitfinex","ETHUSD",1771951347459,2.65228869,1854.5,1853.4,2.50223377]
["bitfinex","ETHUSD",1771951348482,5.39199898,1854.6,1853.4,2.50223377]
["bitfinex","ETHUSD",1771951348776,0.002,1854.4,1853.4,2.50223377]
["bitfinex","ETHUSD",1771951349172,0.002,1854.4,1853.6,2.50223377]
["bitfinex","ETHUSD",1771951351295,0.002,1854.4,1853.8,2.50223377]
["bitfinex","ETHUSD",1771951352861,1.34782006,1854.9,1853.9,2.50223377]
["bitfinex","ETHUSD",1771951353466,5.81478469,1855.0,1854.0,3.85066958]
["bitfinex","ETHUSD",1771951353666,2.65228869,1855.0,1854.0,3.85066958]
["bitfinex","ETHUSD",1771951354265,28.962394,1854.9,1853.9,1.34850854]
["bitfinex","ETHUSD",1771951354473,2.65228869,1854.8,1853.8,1.34853085]
["bitfinex","ETHUSD",1771951354968,2.65228869,1854.8,1853.8,3.85076462]
["bitfinex","ETHUSD",1771951355849,1.34792688,1854.7,1853.8,3.85076462]
["bitfinex","ETHUSD",1771951356056,1.34792688,1854.7,1853.9,2.50223377]
["bitfinex","ETHUSD",1771951357366,2.65228869,1854.6,1853.6,3.85095106]
["bitfinex","ETHUSD",1771951357565,1.34792688,1854.7,1853.6,3.85095185]
["bitfinex","ETHUSD",1771951357566,2.65228869,1854.5,1853.6,3.85095185]
["bitfinex","ETHUSD",1771951358269,4.00043364,1854.4,1853.6,3.85094797]
["bitfinex","ETHUSD",1771951358588,4.00043364,1854.4,1853.6,3.85095813]
["bitfinex","ETHUSD",1771951359185,1.34814495,1854.4,1853.7,2.50223377]
["bitfinex","ETHUSD",1771951360169,1.34799956,1854.6,1853.8,1.34858129]
["bitfinex","ETHUSD",1771951360492,1.34799956,1854.6,1853.8,3.85081506]
["bitfinex","ETHUSD",1771951360989,4.00028825,1854.6,1853.5,2.50223377]
["bitfinex","ETHUSD",1771951361282,2.65228869,1854.5,1853.5,2.50223377]
["bitfinex","ETHUSD",1771951362271,1.34814495,1854.4,1853.6,3.85096057]
["bitfinex","ETHUSD",1771951362491,1.34814495,1854.4,1853.7,2.50223377]
["bitfinex","ETHUSD",1771951363062,1.35014495,1854.4,1853.7,2.50223377]
["bitfinex","ETHUSD",1771951364275,1.35014495,1854.4,1853.7,3.85087498]
["bitfinex","ETHUSD",1771951365291,1.35014495,1854.4,1853.8,2.50223377]
["bitfinex","ETHUSD",1771951365292,0.002,1854.4,1853.8,2.50223377]
["bitfinex","ETHUSD",1771951366404,0.002,1854.4,1853.8,3.85081506]
["bitfinex","ETHUSD",1771951366590,0.002,1854.4,1853.8,2.50223377]
["bitfinex","ETHUSD",1771951366789,0.002,1854.4,1853.8,3.85081182]
["bitfinex","ETHUSD",1771951366961,2.65228869,1854.2,1853.6,0.001]
["bitfinex","ETHUSD",1771951367165,0.002,1854.4,1853.6,0.001]
["bitfinex","ETHUSD",1771951367166,0.08392,1854.4,1853.6,1.34972094]
["bitfinex","ETHUSD",1771951367491,1.34778155,1854.9,1853.8,2.50223377]
["bitfinex","ETHUSD",1771951367691,4.00000342,1855.0,1853.8,2.50223377]
["bitfinex","ETHUSD",1771951367986,4.00000342,1855.0,1853.6,5.21946071]
["bitfinex","ETHUSD",1771951367987,2.65228869,1854.6,1853.6,1.34972094]
["bitfinex","ETHUSD",1771951368297,2.65228869,1854.6,1853.6,3.85195471]
["bitfinex","ETHUSD",1771951368600,1.34807225,1854.5,1853.7,2.50223377]
["bitfinex","ETHUSD",1771951368925,4.00036094,1854.5,1853.7,2.50223377]
["bitfinex","ETHUSD",1771951369060,2.65228869,1854.4,1853.6,0.001]
["bitfinex","ETHUSD",1771951369992,4.26125982,1854.5,1853.6,0.001]
["bitfinex","ETHUSD",1771951369993,2.65228869,1854.2,1853.6,0.001]
["bitfinex","ETHUSD",1771951370194,2.65228869,1854.2,1853.5,0.001]
["bitfinex","ETHUSD",1771951370402,2.65228869,1854.0,1853.5,0.001]
["bitfinex","ETHUSD",1771951372382,1.34850854,1853.9,1853.5,0.001]
["bitfinex","ETHUSD",1771951374383,5.39403419,1854.0,1853.5,0.001]
["bitfinex","ETHUSD",1771951374384,8.04529405,1854.3,1853.5,0.001]
["bitfinex","ETHUSD",1771951374908,2.65228869,1854.2,1853.5,0.001]
["bitfinex","ETHUSD",1771951375292,2.357,1854.1,1853.5,0.001]
["bitfinex","ETHUSD",1771951375883,2.61622587,1854.2,1853.5,2.4581814]
["bitfinex","ETHUSD",1771951376094,5.39300536,1854.3,1853.5,0.001]
["bitfinex","ETHUSD",1771951376095,2.61622587,1854.0,1853.5,0.001]
["bitfinex","ETHUSD",1771951376613,1.34850854,1853.9,1853.5,0.001]
["bitfinex","ETHUSD",1771951377115,1.34850854,1853.9,1853.6,0.001]
["bitfinex","ETHUSD",1771951377910,1.34829036,1854.2,1853.6,0.001]
["bitfinex","ETHUSD",1771951378333,5.39516147,1854.4,1853.6,0.001]
["bitfinex","ETHUSD",1771951378334,0.002,1854.4,1853.6,2.4581814]
["bitfinex","ETHUSD",1771951378620,0.002,1854.4,1853.7,3.80583544]
["bitfinex","ETHUSD",1771951378790,0.002,1854.4,1853.8,2.4571814]
["bitfinex","ETHUSD",1771951379589,2.61822587,1854.4,1853.6,0.001]
["bitfinex","ETHUSD",1771951379789,2.61822587,1854.4,1853.6,1.3497215]
["bitfinex","ETHUSD",1771951380021,2.61822587,1854.4,1853.6,2.4581814]
["bitfinex","ETHUSD",1771951380317,2.61622587,1854.3,1853.6,0.001]
["bitfinex","ETHUSD",1771951380630,3.96466168,1854.0,1853.6,0.001]
["bitfinex","ETHUSD",1771951381116,1.34843581,1854.0,1853.6,0.001]
["bitfinex","ETHUSD",1771951382317,2.61622587,1854.3,1853.6,2.4581814]
["bitfinex","ETHUSD",1771951382318,1.34821765,1854.3,1853.6,2.4581814]
["bitfinex","ETHUSD",1771951382524,0.002,1854.4,1853.8,2.4571814]
["bitfinex","ETHUSD",1771951383386,1.34791044,1854.9,1853.9,2.4571814]
["bitfinex","ETHUSD",1771951384487,1.34791044,1854.9,1854.0,3.80561721]
["bitfinex","ETHUSD",1771951384708,1.34791044,1854.9,1854.1,2.4571814]
["bitfinex","ETHUSD",1771951385694,3.96413631,1854.9,1854.1,2.4571814]
["bitfinex","ETHUSD",1771951386021,2.61622587,1854.8,1853.8,3.80571721]
["bitfinex","ETHUSD",1771951386430,2.61622587,1854.8,1853.8,2.4571814]
["bitfinex","ETHUSD",1771951386590,2.61622587,1854.6,1853.8,3.80575226]
["bitfinex","ETHUSD",1771951386789,2.61622587,1854.6,1853.8,2.4571814]
["bitfinex","ETHUSD",1771951387023,2.61622587,1854.6,1853.8,3.8057572]
["bitfinex","ETHUSD",1771951388160,1.34792688,1854.7,1853.9,2.4571814]
["bitfinex","ETHUSD",1771951388617,5.39170755,1854.8,1854.0,3.80561721]
["bitfinex","ETHUSD",1771951389338,5.39170755,1854.8,1854.0,2.4571814]
["bitfinex","ETHUSD",1771951389705,8.00793342,1854.8,1854.0,2.4571814]
["bitfinex","ETHUSD",1771951390940,2.61622587,1854.7,1853.6,0.001]
["bitfinex","ETHUSD",1771951391241,2.61622587,1854.7,1853.8,2.4571814]
["bitfinex","ETHUSD",1771951391934,0.002,1854.5,1853.8,2.4571814]
["bitfinex","ETHUSD",1771951393130,0.002,1854.5,1854.0,2.4571814]
["bitfinex","ETHUSD",1771951395536,0.002,1854.5,1854.1,3.80554448]
["bitfinex","ETHUSD",1771951395712,0.002,1854.5,1854.2,2.4571814]
["bitfinex","ETHUSD",1771951397629,1.34785421,1854.9,1854.3,3.80539905]
["bitfinex","ETHUSD",1771951398202,1.34785421,1854.9,1854.1,5.39287062]
["bitfinex","ETHUSD",1771951398203,2.61622587,1854.8,1854.1,2.4571814]
["bitfinex","ETHUSD",1771951398406,2.61622587,1854.8,1853.8,2.4571814]
["bitfinex","ETHUSD",1771951399733,1.34792688,1854.7,1854.0,2.4571814]
["bitfinex","ETHUSD",1771951400138,1.34790607,1854.8,1854.0,2.4571814]
["bitfinex","ETHUSD",1771951402050,2.61622587,1854.6,1853.7,2.4571814]
["bitfinex","ETHUSD",1771951402351,2.61622587,1854.6,1853.6,0.001]
["bitfinex","ETHUSD",1771951402508,2.61622587,1854.4,1853.6,0.001]
["bitfinex","ETHUSD",1771951402719,2.61622587,1854.2,1853.6,0.001]
["bitfinex","ETHUSD",1771951404148,1.34836308,1854.1,1853.6,0.001]
["bitfinex","ETHUSD",1771951404932,1.34836308,1854.1,1853.6,2.40260523]
["bitfinex","ETHUSD",1771951405850,1.34836308,1854.1,1853.7,0.001]
["bitfinex","ETHUSD",1771951406243,1.34821765,1854.3,1853.7,0.001]
["bitfinex","ETHUSD",1771951407257,3.01225825,1854.2,1853.7,0.001]
["bitfinex","ETHUSD",1771951408344,1.34836308,1854.1,1853.7,0.001]
["bitfinex","ETHUSD",1771951408652,5.39287062,1854.4,1853.7,2.38451775]
["bitfinex","ETHUSD",1771951408854,0.002,1854.5,1853.7,2.38451775]
["bitfinex","ETHUSD",1771951409024,1.35007903,1854.5,1853.7,2.38451775]
["bitfinex","ETHUSD",1771951409225,0.002,1854.5,1853.7,2.38451775]
["bitfinex","ETHUSD",1771951409847,1.34791536,1854.8,1853.9,2.38351775]
["bitfinex","ETHUSD",1771951410227,3.01218713,1854.7,1853.9,2.38351775]
["bitfinex","ETHUSD",1771951411035,4.36011531,1854.7,1854.1,2.38351775]
["bitfinex","ETHUSD",1771951411350,1.34792818,1854.7,1854.1,2.38351775]
["bitfinex","ETHUSD",1771951411552,1.34792818,1854.7,1853.9,3.73198241]
["bitfinex","ETHUSD",1771951411726,3.01332454,1854.6,1854.0,2.38351775]
["bitfinex","ETHUSD",1771951411927,1.3478976,1854.8,1854.0,2.38351775]
["bitfinex","ETHUSD",1771951412126,3.01303165,1854.7,1854.0,2.38351775]
["bitfinex","ETHUSD",1771951413434,4.3609664,1854.7,1854.1,1.34836308]
["bitfinex","ETHUSD",1771951413635,1.34793475,1854.7,1854.1,1.34836308]
["bitfinex","ETHUSD",1771951414561,7.85061243,1854.9,1854.2,2.38351775]
["bitfinex","ETHUSD",1771951414724,3.05178685,1854.8,1854.2,2.38351775]
["bitfinex","ETHUSD",1771951415957,1.34792688,1854.7,1854.2,2.38351775]
["bitfinex","ETHUSD",1771951416322,1.34792688,1854.7,1854.0,2.38351775]
["bitfinex","ETHUSD",1771951416659,2.45933542,1854.5,1853.7,0.001]
["bitfinex","ETHUSD",1771951416830,3.0525751,1854.4,1853.8,2.38351775]
["bitfinex","ETHUSD",1771951417023,2.45933542,1854.6,1853.8,2.38351775]
["bitfinex","ETHUSD",1771951417230,3.08081404,1854.5,1853.8,2.38351775]
["bitfinex","ETHUSD",1771951417726,1.34787554,1854.8,1853.8,2.38351775]
["bitfinex","ETHUSD",1771951417927,2.45933542,1854.6,1853.7,0.001]
["bitfinex","ETHUSD",1771951418258,4.42849651,1854.5,1853.8,2.38351775]
["bitfinex","ETHUSD",1771951418455,3.08042426,1854.4,1853.8,2.38351775]
["bitfinex","ETHUSD",1771951419431,1.34807225,1854.5,1853.8,2.38351775]
["bitfinex","ETHUSD",1771951419931,2.45933542,1854.4,1853.7,0.001]
["bitfinex","ETHUSD",1771951420159,2.45933542,1854.2,1853.7,0.001]
["bitfinex","ETHUSD",1771951421494,2.45933542,1854.2,1853.6,0.001]
["bitfinex","ETHUSD",1771951421661,2.45933542,1854.0,1853.4,0.001]
["bitfinex","ETHUSD",1771951422247,3.80784396,1853.9,1853.4,0.001]
["bitfinex","ETHUSD",1771951425068,2.45933542,1853.8,1852.9,2.38451775]
["bitfinex","ETHUSD",1771951425372,1.34850854,1853.9,1853.1,2.38351775]
["bitfinex","ETHUSD",1771951426069,5.39403419,1854.0,1853.1,2.38351775]
["bitfinex","ETHUSD",1771951426070,1.34849155,1854.0,1853.1,2.38351775]
["bitfinex","ETHUSD",1771951426368,2.45933542,1854.3,1853.3,2.38351775]
["bitfinex","ETHUSD",1771951428851,3.80762578,1854.2,1853.4,3.73239009]
["bitfinex","ETHUSD",1771951429254,3.80762578,1854.2,1853.5,2.38351775]
["bitfinex","ETHUSD",1771951430673,1.34821765,1854.3,1853.5,2.38351775]
["bitfinex","ETHUSD",1771951430968,5.394238,1854.7,1853.7,2.38351775]
["bitfinex","ETHUSD",1771951430969,3.80733498,1854.6,1853.7,2.38351775]
["bitfinex","ETHUSD",1771951431174,1.34998072,1854.7,1853.7,2.38351775]
["bitfinex","ETHUSD",1771951431482,3.07490218,1854.6,1853.7,2.38351775]
["bitfinex","ETHUSD",1771951431642,0.002,1854.7,1853.7,2.38351775]
["bitfinex","ETHUSD",1771951432044,0.002,1854.7,1853.8,15.74737]
["bitfinex","ETHUSD",1771951432368,0.002,1854.7,1853.6,1.3487268]
["bitfinex","ETHUSD",1771951432369,0.002,1854.7,1853.9,2.38351775]
["bitfinex","ETHUSD",1771951433160,0.002,1854.7,1854.1,2.38351775]
["bitfinex","ETHUSD",1771951433359,0.002,1854.7,1854.2,2.38351775]
["bitfinex","ETHUSD",1771951433574,0.002,1854.8,1854.3,2.38351775]
["bitfinex","ETHUSD",1771951433763,7.84819209,1855.7,1854.4,2.38351775]
["bitfinex","ETHUSD",1771951433966,0.002,1855.0,1854.5,2.38351775]
["bitfinex","ETHUSD",1771951435173,0.002,1855.0,1854.7,2.25263028]
["bitfinex","ETHUSD",1771951435585,0.002,1855.0,1854.3,2.25263028]
["bitfinex","ETHUSD",1771951437264,0.002,1855.0,1854.4,1.34814495]
["bitfinex","ETHUSD",1771951437456,0.002,1855.0,1854.5,2.25263028]
["bitfinex","ETHUSD",1771951439486,0.002,1855.0,1854.6,3.60062984]
["bitfinex","ETHUSD",1771951440678,0.002,1855.0,1854.7,2.25263028]
["bitfinex","ETHUSD",1771951441780,0.002,1855.0,1854.8,3.60048449]
["bitfinex","ETHUSD",1771951441964,1.34747324,1855.4,1854.8,3.60048449]
["bitfinex","ETHUSD",1771951442166,1.34740182,1855.5,1854.9,2.25263028]
["bitfinex","ETHUSD",1771951442989,2.43090201,1855.7,1854.9,2.25263028]
["bitfinex","ETHUSD",1771951442990,3.77814193,1855.7,1854.9,2.25263028]
["bitfinex","ETHUSD",1771951443192,5.38803524,1856.0,1854.9,2.25263028]
["bitfinex","ETHUSD",1771951443554,7.81893725,1856.0,1854.9,2.25263028]
["bitfinex","ETHUSD",1771951443756,7.81893725,1856.0,1855.0,1.34770889]
["bitfinex","ETHUSD",1771951444070,3.77788476,1856.0,1855.1,2.25263028]
["bitfinex","ETHUSD",1771951444271,1.34698275,1856.0,1855.1,2.25263028]
["bitfinex","ETHUSD",1771951445782,0.002,1855.9,1855.3,2.25263028]
["bitfinex","ETHUSD",1771951445977,2.43290201,1855.9,1855.1,2.25263028]
["bitfinex","ETHUSD",1771951446178,2.43090201,1855.8,1854.9,3.60040739]
["bitfinex","ETHUSD",1771951446907,2.43090201,1855.8,1854.7,3.60054051]
["bitfinex","ETHUSD",1771951447261,2.43090201,1855.8,1854.7,2.25263028]
["bitfinex","ETHUSD",1771951447464,2.43090201,1855.4,1854.4,3.60073639]
["bitfinex","ETHUSD",1771951447781,3.77839298,1855.3,1854.4,3.60073639]
["bitfinex","ETHUSD",1771951448099,3.77839298,1855.3,1854.5,2.25263028]
["bitfinex","ETHUSD",1771951448712,2.43090201,1855.2,1854.5,2.25263028]
["bitfinex","ETHUSD",1771951449193,1.34749097,1855.3,1854.5,2.25263028]
["bitfinex","ETHUSD",1771951449579,2.43090201,1855.6,1854.5,2.25263028]
["bitfinex","ETHUSD",1771951450101,1.34734572,1855.5,1854.7,2.25263028]
["bitfinex","ETHUSD",1771951450602,1.34723003,1855.7,1854.7,2.25263028]
["bitfinex","ETHUSD",1771951451993,7.81956014,1855.8,1854.8,3.60048449]
["bitfinex","ETHUSD",1771951452177,7.81956014,1855.8,1854.9,2.25263028]
["bitfinex","ETHUSD",1771951453006,2.43090201,1855.7,1854.9,2.25263028]
["bitfinex","ETHUSD",1771951454401,2.43090201,1855.7,1854.7,5.39141686]
["bitfinex","ETHUSD",1771951454402,2.43090201,1855.5,1854.7,2.25263028]
["bitfinex","ETHUSD",1771951456789,2.43090201,1855.7,1854.9,2.25263028]
["bitfinex","ETHUSD",1771951458707,1.34727311,1855.6,1855.0,3.60033917]
["bitfinex","ETHUSD",1771951458893,3.77810252,1855.7,1855.0,3.60033917]
["bitfinex","ETHUSD",1771951459508,0.002,1855.4,1855.1,2.25263028]
["bitfinex","ETHUSD",1771951461115,0.002,1855.4,1855.2,1.3475636]
["bitfinex","ETHUSD",1771951462214,3.06940737,1855.7,1855.2,3.60019388]
["bitfinex","ETHUSD",1771951462720,3.06940737,1855.7,1855.1,1.34762167]
["bitfinex","ETHUSD",1771951463212,4.4166508,1855.7,1855.1,1.34762167]
["bitfinex","ETHUSD",1771951463409,1.34724343,1855.7,1855.1,1.34762167]
["bitfinex","ETHUSD",1771951463629,2.43090201,1855.5,1854.7,2.25263028]
["bitfinex","ETHUSD",1771951463826,3.64883734,1855.7,1854.7,2.25263028]
["bitfinex","ETHUSD",1771951464126,3.07253707,1855.6,1854.7,2.25263028]
["bitfinex","ETHUSD",1771951465127,5.17052961,1855.5,1854.7,2.25263028]
["bitfinex","ETHUSD",1771951465292,6.5575366,1855.4,1854.7,3.60055716]
["bitfinex","ETHUSD",1771951465488,2.09799254,1855.3,1854.7,2.25263028]
["bitfinex","ETHUSD",1771951465693,1.34741834,1855.4,1854.5,3.62632053]
["bitfinex","ETHUSD",1771951465694,2.09799254,1855.1,1854.5,3.62632053]
["bitfinex","ETHUSD",1771951466302,3.11271904,1855.0,1854.5,3.62632053]
["bitfinex","ETHUSD",1771951467118,3.11271904,1855.0,1854.4,0.001]
["bitfinex","ETHUSD",1771951467119,2.09799254,1854.8,1854.4,0.001]
["bitfinex","ETHUSD",1771951467421,6.55863846,1854.7,1854.4,0.001]
["bitfinex","ETHUSD",1771951467638,3.44591942,1854.7,1854.4,0.001]
["bitfinex","ETHUSD",1771951468924,2.09799254,1855.0,1854.4,0.001]
["bitfinex","ETHUSD",1771951469105,5.20887646,1854.9,1854.4,0.001]
["bitfinex","ETHUSD",1771951469310,3.11088392,1854.8,1854.4,2.27829739]
["bitfinex","ETHUSD",1771951469924,1.34780557,1854.9,1854.4,2.27829739]
["bitfinex","ETHUSD",1771951470605,1.34769155,1855.1,1854.4,2.27829739]
["bitfinex","ETHUSD",1771951471005,3.10815831,1855.0,1854.4,2.27829739]
["bitfinex","ETHUSD",1771951471215,2.09799254,1855.2,1854.4,2.27829739]
["bitfinex","ETHUSD",1771951471417,5.205934,1855.1,1854.4,3.62644234]
["bitfinex","ETHUSD",1771951471602,3.10773246,1855.0,1854.4,2.27829739]
["bitfinex","ETHUSD",1771951472014,3.10773246,1855.0,1854.4,3.62642491]
["bitfinex","ETHUSD",1771951472704,3.10773246,1855.0,1854.5,2.27729739]
["bitfinex","ETHUSD",1771951472903,2.09799254,1855.4,1854.5,2.27729739]
["bitfinex","ETHUSD",1771951473110,5.2048158,1855.3,1854.5,2.27729739]
["bitfinex","ETHUSD",1771951473311,2.09799254,1855.3,1854.5,2.27729739]
["bitfinex","ETHUSD",1771951473515,2.09799254,1855.3,1854.6,3.62529695]
["bitfinex","ETHUSD",1771951473516,3.44553373,1855.3,1854.6,3.62529695]
["bitfinex","ETHUSD",1771951473714,2.09799254,1855.3,1854.7,2.27729739]
["bitfinex","ETHUSD",1771951473915,3.44537413,1855.5,1854.7,2.27729739]
["bitfinex","ETHUSD",1771951474100,3.10672696,1855.4,1854.7,2.27729739]
["bitfinex","ETHUSD",1771951474297,5.2047195,1855.4,1854.7,2.27729739]
["bitfinex","ETHUSD",1771951474502,2.09799254,1855.4,1854.7,2.27729739]
["bitfinex","ETHUSD",1771951475028,1.34738159,1855.5,1854.7,2.27729739]
["bitfinex","ETHUSD",1771951475192,3.1069901,1855.4,1854.7,2.27729739]
["bitfinex","ETHUSD",1771951475391,1.34738159,1855.5,1854.7,2.27729739]
["bitfinex","ETHUSD",1771951476006,5.39123012,1855.6,1854.8,1.34785421]
["bitfinex","ETHUSD",1771951476217,3.10739908,1855.5,1854.9,2.27729739]
["bitfinex","ETHUSD",1771951477620,2.09799254,1855.4,1854.5,2.27829739]
["bitfinex","ETHUSD",1771951477793,2.09799254,1855.2,1854.5,3.62633366]
["bitfinex","ETHUSD",1771951478198,1.34763624,1855.1,1854.5,3.62633366]
["bitfinex","ETHUSD",1771951478906,1.34763624,1855.1,1854.4,5.39329293]
["bitfinex","ETHUSD",1771951478907,2.09799254,1855.0,1854.4,0.001]
["bitfinex","ETHUSD",1771951479108,3.10917626,1854.9,1854.4,0.001]
["bitfinex","ETHUSD",1771951479411,3.10917626,1854.9,1854.5,2.27729739]
["bitfinex","ETHUSD",1771951479610,1.34763624,1855.1,1854.5,2.27729739]
["bitfinex","ETHUSD",1771951479805,3.1457669,1855.0,1854.5,2.27729739]
["bitfinex","ETHUSD",1771951480808,4.49347869,1855.0,1854.5,2.27729739]
["bitfinex","ETHUSD",1771951481008,1.34771179,1855.0,1854.5,2.27729739]
["bitfinex","ETHUSD",1771951481412,1.34771179,1855.0,1854.4,1.34914446]
["bitfinex","ETHUSD",1771951481624,1.34771179,1855.0,1854.4,0.001]
["bitfinex","ETHUSD",1771951482130,1.34771179,1855.0,1854.4,1.34913832]
["bitfinex","ETHUSD",1771951482295,3.11173402,1854.9,1854.4,0.001]
["bitfinex","ETHUSD",1771951482495,3.11173402,1854.8,1854.2,3.62656431]
["bitfinex","ETHUSD",1771951482798,4.45968851,1854.7,1854.2,3.62656431]
["bitfinex","ETHUSD",1771951483125,1.34786058,1854.8,1854.3,2.27729739]
["bitfinex","ETHUSD",1771951483727,1.34786058,1854.8,1854.2,0.001]
["bitfinex","ETHUSD",1771951483897,3.11171414,1854.7,1854.2,0.001]
["bitfinex","ETHUSD",1771951484224,2.09799254,1854.6,1853.8,2.27729739]
["bitfinex","ETHUSD",1771951484402,2.09799254,1854.6,1853.8,3.62586402]
["bitfinex","ETHUSD",1771951484403,3.11171414,1854.5,1853.8,3.62586402]
["bitfinex","ETHUSD",1771951484604,2.09799254,1854.6,1853.8,3.62586402]
["bitfinex","ETHUSD",1771951484605,1.34786058,1854.8,1853.9,2.27729739]
["bitfinex","ETHUSD",1771951484805,3.11114558,1854.7,1853.9,2.27729739]
["bitfinex","ETHUSD",1771951485030,3.11114558,1854.7,1853.9,3.62576284]
["bitfinex","ETHUSD",1771951485031,1.34799956,1854.6,1853.9,3.62576284]
["bitfinex","ETHUSD",1771951485201,3.4459921,1854.6,1853.9,3.62576284]
["bitfinex","ETHUSD",1771951485409,3.4459921,1854.6,1853.9,2.27729739]
["bitfinex","ETHUSD",1771951485635,2.09799254,1854.5,1853.8,1.34855563]
["bitfinex","ETHUSD",1771951485837,2.09799254,1854.5,1853.6,3.62597245]
["bitfinex","ETHUSD",1771951487024,2.09799254,1854.5,1853.5,0.001]
["bitfinex","ETHUSD",1771951487025,1.34850854,1853.9,1853.5,0.001]
["bitfinex","ETHUSD",1771951488709,3.44650108,1853.9,1853.7,0.001]
["bitfinex","ETHUSD",1771951488913,3.44650108,1853.9,1853.5,0.001]
["bitfinex","ETHUSD",1771951490313,5.39359628,1854.1,1853.5,2.27829739]
["bitfinex","ETHUSD",1771951490834,7.49158882,1854.1,1853.5,0.001]
["bitfinex","ETHUSD",1771951491139,2.09799254,1854.0,1853.5,0.001]
["bitfinex","ETHUSD",1771951491842,5.39359628,1854.1,1853.3,0.001]
["bitfinex","ETHUSD",1771951491843,2.09799254,1853.8,1853.3,0.001]
["bitfinex","ETHUSD",1771951492342,1.3487268,1853.6,1853.2,0.001]
["bitfinex","ETHUSD",1771951493019,5.3949072,1853.7,1853.2,2.27829739]
["bitfinex","ETHUSD",1771951493217,5.39446613,1853.8,1853.2,2.27829739]
["bitfinex","ETHUSD",1771951493617,7.49245867,1853.8,1853.2,0.001]
["bitfinex","ETHUSD",1771951494740,2.09799254,1853.7,1853.2,0.001]
["bitfinex","ETHUSD",1771951495454,5.06145249,1853.6,1853.1,0.001]
["bitfinex","ETHUSD",1771951495751,5.39446613,1853.8,1853.1,2.11134669]
["bitfinex","ETHUSD",1771951496327,1.34856227,1853.9,1853.1,2.11134669]
["bitfinex","ETHUSD",1771951496863,7.53467159,1854.2,1853.3,2.11034669]
["bitfinex","ETHUSD",1771951497161,5.39323006,1854.2,1853.3,2.11034669]
["bitfinex","ETHUSD",1771951497447,5.39303067,1854.3,1853.3,2.11034669]
["bitfinex","ETHUSD",1771951500524,1.34821765,1854.4,1853.5,2.11034669]
["bitfinex","ETHUSD",1771951500724,3.46997947,1854.4,1853.5,2.11034669]
["bitfinex","ETHUSD",1771951501149,1.34821765,1854.4,1853.5,2.11034669]
["bitfinex","ETHUSD",1771951501448,1.34821765,1854.4,1853.6,2.11034669]
["bitfinex","ETHUSD",1771951501651,0.002,1853.9,1853.6,2.11034669]
["bitfinex","ETHUSD",1771951503154,0.002,1853.9,1853.3,3.45925906]
["bitfinex","ETHUSD",1771951503351,0.002,1853.9,1853.4,2.11034669]
["bitfinex","ETHUSD",1771951504932,0.002,1853.9,1853.3,3.45925906]
["bitfinex","ETHUSD",1771951505129,0.002,1853.9,1853.4,2.11034669]
["bitfinex","ETHUSD",1771951505359,0.002,1854.1,1853.4,2.11034669]
["bitfinex","ETHUSD",1771951505858,1.35036483,1854.1,1853.4,2.11034669]
["bitfinex","ETHUSD",1771951507137,0.002,1854.1,1853.5,3.45914625]
["bitfinex","ETHUSD",1771951507835,0.002,1854.1,1853.6,2.11034669]
["bitfinex","ETHUSD",1771951508762,0.002,1854.1,1853.4,2.11034669]
["bitfinex","ETHUSD",1771951509159,0.002,1854.1,1853.6,2.11034669]
["bitfinex","ETHUSD",1771951510628,5.392882,1854.3,1853.5,1.34879956]
["bitfinex","ETHUSD",1771951510629,1.3480422,1854.6,1853.7,2.11034669]
["bitfinex","ETHUSD",1771951510960,2.78281222,1854.5,1853.7,2.11034669]
["bitfinex","ETHUSD",1771951511531,3.42272942,1854.4,1853.7,2.11034669]
["bitfinex","ETHUSD",1771951511736,4.85933927,1854.3,1853.5,2.11034669]
["bitfinex","ETHUSD",1771951511936,2.07458447,1854.3,1853.5,2.11034669]
["bitfinex","ETHUSD",1771951512145,4.85946409,1854.2,1853.4,1.34874103]
["bitfinex","ETHUSD",1771951512347,2.78670874,1854.1,1853.4,1.34874103]
["bitfinex","ETHUSD",1771951512562,2.78670874,1854.0,1853.4,1.34874103]
["bitfinex","ETHUSD",1771951512963,2.78670874,1854.0,1853.2,3.46030853]
["bitfinex","ETHUSD",1771951513186,4.85683836,1853.9,1853.2,0.001]
["bitfinex","ETHUSD",1771951513351,4.85683836,1853.9,1852.9,2.11134669]
["bitfinex","ETHUSD",1771951513352,2.07012962,1853.3,1852.9,0.001]
["bitfinex","ETHUSD",1771951513534,2.78670874,1853.2,1852.9,0.001]
["bitfinex","ETHUSD",1771951513740,3.91220235,1853.6,1852.9,0.001]
["bitfinex","ETHUSD",1771951513741,3.19529165,1853.6,1852.9,2.11134669]
["bitfinex","ETHUSD",1771951514771,3.19529165,1853.6,1853.3,0.001]
["bitfinex","ETHUSD",1771951516361,1.34877367,1853.6,1853.3,0.001]
["bitfinex","ETHUSD",1771951516583,1.34858129,1853.8,1853.3,0.001]
["bitfinex","ETHUSD",1771951516739,5.39361177,1854.1,1853.3,2.11134669]
["bitfinex","ETHUSD",1771951518066,1.34836308,1854.1,1853.4,3.45921903]
["bitfinex","ETHUSD",1771951518242,7.53260422,1854.2,1853.5,2.11034669]
["bitfinex","ETHUSD",1771951518243,1.35031296,1854.2,1853.5,2.11034669]
["bitfinex","ETHUSD",1771951520047,1.34850854,1853.9,1853.3,0.001]
["bitfinex","ETHUSD",1771951520647,3.46322425,1853.9,1853.3,0.001]
["bitfinex","ETHUSD",1771951520980,3.46322425,1853.9,1852.9,0.001]
["bitfinex","ETHUSD",1771951520981,2.11371571,1853.7,1852.9,0.001]
["bitfinex","ETHUSD",1771951521140,2.11371571,1853.7,1852.9,1.35022547]
["bitfinex","ETHUSD",1771951521542,2.11371571,1853.7,1852.9,0.001]
["bitfinex","ETHUSD",1771951521966,6.28605,1853.6,1852.9,1.35022284]
["bitfinex","ETHUSD",1771951522285,1.34879956,1853.5,1852.9,0.001]
["bitfinex","ETHUSD",1771951523688,2.01876182,1853.2,1852.6,0.001]
["bitfinex","ETHUSD",1771951523848,13.157551,1853.0,1852.6,0.001]
["bitfinex","ETHUSD",1771951524052,13.157551,1853.0,1852.1,4.7052033]
["bitfinex","ETHUSD",1771951524053,1.34930915,1852.8,1852.1,2.19548402]
["bitfinex","ETHUSD",1771951524299,19.0316951,1853.3,1851.8,2.19548402]
["bitfinex","ETHUSD",1771951524300,5.39638586,1853.1,1851.8,2.19548402]
["bitfinex","ETHUSD",1771951524595,1.34909071,1853.1,1851.8,2.19548402]
["bitfinex","ETHUSD",1771951525050,2.09248947,1852.9,1851.8,2.19548402]
["bitfinex","ETHUSD",1771951526656,1.34930915,1852.8,1851.9,3.45394767]
["bitfinex","ETHUSD",1771951526820,5.39723661,1853.1,1851.9,3.45394767]
["bitfinex","ETHUSD",1771951526821,1.34909071,1853.1,1852.0,2.10398277]
["bitfinex","ETHUSD",1771951527109,1.34909071,1853.1,1851.9,1.3499649]
["bitfinex","ETHUSD",1771951527110,1.34909071,1853.1,1852.9,0.001]
["bitfinex","ETHUSD",1771951527320,1.34909071,1853.1,1852.4,2.10398277]
["bitfinex","ETHUSD",1771951527471,1.34909071,1853.1,1852.7,0.001]
["bitfinex","ETHUSD",1771951528383,5.39753352,1853.4,1852.7,0.001]
["bitfinex","ETHUSD",1771951530810,1.35087234,1853.4,1852.8,2.10398277]
["bitfinex","ETHUSD",1771951531018,1.35087234,1853.4,1852.7,1.35038198]
["bitfinex","ETHUSD",1771951531019,1.35087234,1853.4,1852.7,0.001]
["bitfinex","ETHUSD",1771951531380,2.06727249,1853.3,1852.7,0.001]
["bitfinex","ETHUSD",1771951531989,1.35087234,1853.4,1852.7,2.10498277]
["bitfinex","ETHUSD",1771951532803,0.002,1853.4,1852.7,2.10498277]
["bitfinex","ETHUSD",1771951533191,2.06110325,1853.4,1852.7,0.001]
["bitfinex","ETHUSD",1771951535207,2.06110325,1853.4,1852.1,2.10398277]
["bitfinex","ETHUSD",1771951535208,2.04999683,1853.2,1852.1,2.10398277]
["bitfinex","ETHUSD",1771951535778,2.04600794,1853.0,1851.7,1.3501107]
["bitfinex","ETHUSD",1771951535992,2.04600794,1853.0,1851.8,2.10398277]
["bitfinex","ETHUSD",1771951536411,2.04600794,1852.8,1851.8,2.10398277]
["bitfinex","ETHUSD",1771951537395,5.84,1853.0,1852.0,2.10398277]
["bitfinex","ETHUSD",1771951537596,2.04204573,1853.0,1852.0,2.10398277]
["bitfinex","ETHUSD",1771951539014,2.04204573,1853.0,1852.1,0.001]
["bitfinex","ETHUSD",1771951539512,2.03416209,1852.8,1852.1,0.001]
["bitfinex","ETHUSD",1771951541191,1.34923633,1852.9,1852.1,0.001]
["bitfinex","ETHUSD",1771951541192,1.34923633,1852.9,1852.1,2.10498277]
["bitfinex","ETHUSD",1771951541415,5.39694532,1853.0,1852.3,2.10398277]
["bitfinex","ETHUSD",1771951542207,5.39694532,1853.0,1852.1,0.001]
["bitfinex","ETHUSD",1771951542208,2.02248506,1852.8,1852.1,0.001]
["bitfinex","ETHUSD",1771951542812,2.02248506,1852.8,1852.1,2.10498277]
["bitfinex","ETHUSD",1771951542989,3.619427,1852.7,1852.1,0.001]
["bitfinex","ETHUSD",1771951543192,2.02248506,1852.8,1852.1,0.001]
["bitfinex","ETHUSD",1771951543386,1.34938198,1852.7,1852.1,0.001]
["bitfinex","ETHUSD",1771951544107,1.34938198,1852.7,1852.1,2.10498277]
["bitfinex","ETHUSD",1771951545216,3.35996341,1853.3,1852.2,2.10398277]
["bitfinex","ETHUSD",1771951545393,3.35996341,1853.3,1852.4,2.10398277]
["bitfinex","ETHUSD",1771951545793,6.574,1853.2,1852.4,2.10398277]
["bitfinex","ETHUSD",1771951546388,3.35996341,1853.3,1852.4,2.10398277]
["bitfinex","ETHUSD",1771951546588,3.35996341,1853.3,1852.1,1.35081608]
["bitfinex","ETHUSD",1771951546589,9.64625692,1853.0,1852.1,1.35081608]
["bitfinex","ETHUSD",1771951546793,6.908807,1852.9,1852.1,3.45479885]
["bitfinex","ETHUSD",1771951547005,6.908807,1852.9,1852.1,3.45479338]
["bitfinex","ETHUSD",1771951547413,1.34930915,1852.8,1852.1,2.10498277]
["bitfinex","ETHUSD",1771951547814,3.34902461,1852.8,1852.1,0.001]
["bitfinex","ETHUSD",1771951549018,1.99600182,1852.7,1852.1,0.001]
["bitfinex","ETHUSD",1771951549808,1.34945482,1852.6,1852.1,0.001]
["bitfinex","ETHUSD",1771951550120,3.34176286,1852.6,1852.0,0.001]
["bitfinex","ETHUSD",1771951550490,1.34945482,1852.6,1852.0,0.001]
["bitfinex","ETHUSD",1771951551328,1.34945482,1852.6,1852.1,0.001]
["bitfinex","ETHUSD",1771951552623,1.9803824,1852.5,1851.8,0.001]
["bitfinex","ETHUSD",1771951553433,1.34945482,1852.6,1851.8,3.4550146]
["bitfinex","ETHUSD",1771951553599,1.34945482,1852.6,1851.9,2.10398277]
["bitfinex","ETHUSD",1771951553927,5.39781928,1852.7,1851.9,2.10398277]
["bitfinex","ETHUSD",1771951554339,7.37465362,1852.7,1851.9,2.10398277]
["bitfinex","ETHUSD",1771951554525,1.97683434,1852.6,1851.9,2.10398277]
["bitfinex","ETHUSD",1771951555929,1.34952766,1852.5,1851.9,2.10398277]
["bitfinex","ETHUSD",1771951556305,1.34952766,1852.5,1852.0,2.08981804]
["bitfinex","ETHUSD",1771951557004,1.34952766,1852.5,1851.8,1.35103705]
["bitfinex","ETHUSD",1771951557005,1.34952766,1852.5,1851.8,2.09081804]
["bitfinex","ETHUSD",1771951557418,3.30010547,1852.5,1851.8,2.09081804]
["bitfinex","ETHUSD",1771951557620,1.94245168,1852.4,1851.8,0.001]
["bitfinex","ETHUSD",1771951558061,3.29212505,1852.3,1851.8,0.001]
["bitfinex","ETHUSD",1771951558344,2.04354813,1852.2,1851.4,2.08981804]
["bitfinex","ETHUSD",1771951560241,1.34981912,1852.1,1851.4,3.44013972]
["bitfinex","ETHUSD",1771951560815,1.34981912,1852.1,1851.4,2.08981804]
["bitfinex","ETHUSD",1771951561015,1.34981912,1852.1,1851.4,3.44014747]
["bitfinex","ETHUSD",1771951561233,1.34981912,1852.1,1851.4,2.08981804]
["bitfinex","ETHUSD",1771951561234,3.39336725,1852.1,1851.4,2.08981804]
["bitfinex","ETHUSD",1771951561443,3.39336725,1852.1,1851.4,3.44013947]
["bitfinex","ETHUSD",1771951562348,2.04354813,1852.0,1851.1,2.08981804]
["bitfinex","ETHUSD",1771951562643,2.04354813,1852.0,1851.1,3.44036397]
["bitfinex","ETHUSD",1771951562843,2.04354813,1852.0,1851.1,2.08981804]
["bitfinex","ETHUSD",1771951563022,2.04354813,1852.0,1851.1,3.44036057]
["bitfinex","ETHUSD",1771951563423,2.04354813,1852.0,1851.1,2.08981804]
["bitfinex","ETHUSD",1771951564548,3.39351303,1851.9,1851.2,2.08981804]
["bitfinex","ETHUSD",1771951564734,2.04354813,1851.8,1851.0,2.08981804]
["bitfinex","ETHUSD",1771951564948,2.04354813,1851.8,1851.0,3.4404365]
["bitfinex","ETHUSD",1771951565246,2.04354813,1851.8,1851.4,0.001]
["bitfinex","ETHUSD",1771951565851,2.04354813,1851.7,1851.4,0.001]
["bitfinex","ETHUSD",1771951566365,1.349892,1852.0,1851.4,2.09081804]
["bitfinex","ETHUSD",1771951566851,7.44300124,1852.1,1851.4,2.09081804]
["bitfinex","ETHUSD",1771951567033,0.002,1852.4,1851.4,2.09081804]
["bitfinex","ETHUSD",1771951567034,3.3932215,1852.3,1851.4,2.09081804]
["bitfinex","ETHUSD",1771951567551,1.34967337,1852.3,1851.4,2.09081804]
["bitfinex","ETHUSD",1771951567922,1.35165232,1852.4,1851.4,2.09081804]
["bitfinex","ETHUSD",1771951568317,1.35165232,1852.4,1851.6,2.08981804]
["bitfinex","ETHUSD",1771951568848,3.39520045,1852.4,1851.6,2.08981804]
["bitfinex","ETHUSD",1771951570233,1.35165232,1852.4,1851.6,2.08981804]
["bitfinex","ETHUSD",1771951570434,0.002,1852.4,1851.8,2.08981804]
["bitfinex","ETHUSD",1771951571558,0.002,1852.5,1851.8,2.08981804]
["bitfinex","ETHUSD",1771951572549,0.002,1852.5,1851.9,1.3499649]
["bitfinex","ETHUSD",1771951572749,0.002,1852.5,1852.0,2.08981804]
["bitfinex","ETHUSD",1771951575751,2.04554813,1852.5,1851.6,2.08981804]
["bitfinex","ETHUSD",1771951576342,0.002,1852.5,1851.7,2.08981804]
["bitfinex","ETHUSD",1771951576544,2.04554813,1852.5,1851.7,2.08981804]
["bitfinex","ETHUSD",1771951577665,2.04554813,1852.5,1851.4,0.001]
["bitfinex","ETHUSD",1771951577966,2.04354813,1852.3,1851.5,2.08981804]
["bitfinex","ETHUSD",1771951578260,1.34960051,1852.4,1851.5,2.08981804]
["bitfinex","ETHUSD",1771951578563,1.34960051,1852.4,1851.5,2.09081804]
["bitfinex","ETHUSD",1771951578946,1.35160051,1852.4,1851.5,2.09081804]
["bitfinex","ETHUSD",1771951580634,1.35160051,1852.4,1851.7,2.08981804]
["bitfinex","ETHUSD",1771951580835,0.002,1852.4,1851.7,2.08981804]
["bitfinex","ETHUSD",1771951581767,0.002,1852.4,1851.5,5.40173449]
["bitfinex","ETHUSD",1771951581768,2.04554813,1852.4,1851.5,0.001]
["bitfinex","ETHUSD",1771951581942,2.04554813,1852.4,1851.5,1.35124979]
["bitfinex","ETHUSD",1771951582276,2.04354813,1852.2,1851.5,0.001]
["bitfinex","ETHUSD",1771951582478,2.04354813,1852.1,1851.4,0.001]
["bitfinex","ETHUSD",1771951582771,2.04354813,1851.9,1851.4,0.001]
["bitfinex","ETHUSD",1771951583947,2.04354813,1851.9,1850.8,2.97076096]
["bitfinex","ETHUSD",1771951583948,2.04084303,1851.7,1850.8,2.97076096]
["bitfinex","ETHUSD",1771951584138,2.71363368,1851.8,1850.7,3.29731171]
["bitfinex","ETHUSD",1771951584139,2.04084303,1851.5,1850.7,3.29731171]
["bitfinex","ETHUSD",1771951584670,2.04084303,1851.3,1850.5,1.35095178]
["bitfinex","ETHUSD",1771951584894,2.04084303,1851.3,1850.4,3.29756896]
["bitfinex","ETHUSD",1771951585751,2.04084303,1851.3,1850.4,1.94652824]
["bitfinex","ETHUSD",1771951586148,2.04084303,1851.3,1850.4,3.29758191]
["bitfinex","ETHUSD",1771951586347,2.04642113,1851.2,1850.3,1.352125]
["bitfinex","ETHUSD",1771951586869,3.39696945,1851.1,1850.3,0.001]
["bitfinex","ETHUSD",1771951587237,2.04642113,1851.0,1850.3,0.001]
["bitfinex","ETHUSD",1771951587439,5.40219329,1851.4,1850.3,0.001]
["bitfinex","ETHUSD",1771951587440,10.85437867,1851.5,1850.3,2.03898856]
["bitfinex","ETHUSD",1771951587637,5.4005172,1851.7,1850.3,2.03898856]
["bitfinex","ETHUSD",1771951587638,1.35024151,1851.6,1850.6,2.03798856]
["bitfinex","ETHUSD",1771951588077,3.39666264,1851.6,1850.6,2.03798856]
["bitfinex","ETHUSD",1771951588776,2.04642113,1851.5,1850.6,2.03798856]
["bitfinex","ETHUSD",1771951589074,3.39675061,1851.4,1850.6,3.38885229]
["bitfinex","ETHUSD",1771951590065,3.39675061,1851.4,1850.6,2.03798856]
["bitfinex","ETHUSD",1771951590277,3.39675061,1851.4,1850.6,3.38889713]
["bitfinex","ETHUSD",1771951590446,2.04642113,1851.3,1850.6,1.35090857]
["bitfinex","ETHUSD",1771951590945,1.35047536,1851.2,1850.6,1.35090857]
["bitfinex","ETHUSD",1771951591961,1.35044448,1851.3,1850.7,2.03798856]
["bitfinex","ETHUSD",1771951592275,7.4472007,1851.6,1850.7,2.03798856]
["bitfinex","ETHUSD",1771951592276,3.39666208,1851.6,1850.7,2.03798856]
["bitfinex","ETHUSD",1771951592577,1.35024095,1851.6,1850.7,2.03798856]
["bitfinex","ETHUSD",1771951592779,3.39666208,1851.6,1850.7,2.03798856]
["bitfinex","ETHUSD",1771951592980,2.04642113,1851.5,1850.7,2.03798856]
["bitfinex","ETHUSD",1771951593183,1.35032948,1851.4,1850.8,1.35076723]
["bitfinex","ETHUSD",1771951593350,1.35032948,1851.4,1850.7,3.38882686]
["bitfinex","ETHUSD",1771951593780,3.39675061,1851.4,1850.7,3.38882686]
["bitfinex","ETHUSD",1771951593948,1.35019127,1851.6,1850.8,2.03798856]
["bitfinex","ETHUSD",1771951594176,0.002,1851.8,1851.0,2.03798856]
["bitfinex","ETHUSD",1771951596084,0.002,1851.8,1851.2,2.03798856]
["bitfinex","ETHUSD",1771951597065,2.04842113,1851.8,1851.0,1.35058243]
["bitfinex","ETHUSD",1771951597378,2.04842113,1851.8,1850.9,3.38867517]
["bitfinex","ETHUSD",1771951598762,1.3501107,1851.7,1850.9,3.38867517]
["bitfinex","ETHUSD",1771951599466,3.39653183,1851.7,1850.9,3.38867517]
["bitfinex","ETHUSD",1771951604287,3.39653183,1851.7,1851.0,0.001]
["bitfinex","ETHUSD",1771951604456,3.39853183,1851.7,1851.0,0.001]
["bitfinex","ETHUSD",1771951604657,0.002,1851.7,1851.2,2.03798856]
["bitfinex","ETHUSD",1771951605090,0.002,1851.7,1851.0,2.03898856]
["bitfinex","ETHUSD",1771951606472,0.002,1851.7,1851.1,3.38853688]
["bitfinex","ETHUSD",1771951606677,0.002,1851.7,1851.2,2.03798856]
["bitfinex","ETHUSD",1771951607673,2.04842113,1851.7,1851.1,1.35054832]
["bitfinex","ETHUSD",1771951608494,3.39660475,1851.6,1851.0,0.001]
["bitfinex","ETHUSD",1771951609390,2.04642113,1851.6,1851.0,0.001]
["bitfinex","ETHUSD",1771951609569,0.002,1851.7,1851.0,2.03898856]
["bitfinex","ETHUSD",1771951609771,0.002,1851.7,1851.1,2.03798856]
["bitfinex","ETHUSD",1771951610594,0.002,1851.7,1851.2,1.35047536]
["bitfinex","ETHUSD",1771951610988,0.002,1851.7,1851.2,3.38846392]
["bitfinex","ETHUSD",1771951611574,0.002,1851.7,1851.3,2.03798856]
["bitfinex","ETHUSD",1771951612963,0.002,1851.7,1851.4,3.38831804]
["bitfinex","ETHUSD",1771951615572,0.002,1851.9,1851.5,1.84181382]
["bitfinex","ETHUSD",1771951616798,0.002,1852.1,1851.6,1.84181382]
["bitfinex","ETHUSD",1771951617180,0.002,1852.1,1851.8,1.84181382]
["bitfinex","ETHUSD",1771951618798,0.002,1852.5,1851.8,1.84181382]
["bitfinex","ETHUSD",1771951619098,0.002,1852.5,1851.9,1.84181382]
["bitfinex","ETHUSD",1771951619099,0.002,1852.0,1851.9,1.84181382]
["bitfinex","ETHUSD",1771951619302,0.002,1852.5,1852.0,1.84181382]
["bitfinex","ETHUSD",1771951619593,0.002,1852.3,1852.0,1.84181382]
["bitfinex","ETHUSD",1771951620999,0.002,1852.5,1851.9,1.3499649]
["bitfinex","ETHUSD",1771951621000,0.002,1852.5,1852.2,1.84181382]
["bitfinex","ETHUSD",1771951621605,0.002,1852.5,1852.3,3.19148719]
["bitfinex","ETHUSD",1771951621915,1.91283307,1852.5,1852.0,1.349892]
["bitfinex","ETHUSD",1771951622604,0.002,1852.5,1852.0,3.19170582]
["bitfinex","ETHUSD",1771951623398,0.002,1852.7,1852.2,1.84181382]
["bitfinex","ETHUSD",1771951623598,0.002,1852.7,1852.4,1.84181382]
["bitfinex","ETHUSD",1771951624170,0.002,1852.7,1852.3,1.34967337]
["bitfinex","ETHUSD",1771951624769,0.002,1852.9,1852.4,1.84181382]
["bitfinex","ETHUSD",1771951625195,1.91283307,1852.9,1852.3,1.34967337]
["bitfinex","ETHUSD",1771951625905,1.91283307,1852.9,1852.3,3.19148719]
["bitfinex","ETHUSD",1771951626115,3.26207537,1852.9,1852.3,3.19148719]
["bitfinex","ETHUSD",1771951626402,3.26207537,1852.9,1852.1,3.19162075]
["bitfinex","ETHUSD",1771951626403,1.91083307,1852.8,1852.1,3.19162075]
["bitfinex","ETHUSD",1771951626976,1.35125069,1852.9,1852.2,1.84181382]
["bitfinex","ETHUSD",1771951627705,0.002,1852.9,1852.2,1.84181382]
["bitfinex","ETHUSD",1771951627879,0.002,1852.9,1852.4,1.84181382]
["bitfinex","ETHUSD",1771951628405,1.91283307,1852.9,1852.3,1.34967337]
["bitfinex","ETHUSD",1771951629411,1.91283307,1852.9,1852.0,3.19165046]
["bitfinex","ETHUSD",1771951629774,1.91283307,1852.9,1852.0,1.34983664]
["bitfinex","ETHUSD",1771951629998,1.91083307,1852.7,1851.9,7.24138185]
["bitfinex","ETHUSD",1771951631497,1.91083307,1852.7,1851.8,1.3500378]
["bitfinex","ETHUSD",1771951631669,1.91083307,1852.7,1851.7,3.19187098]
["bitfinex","ETHUSD",1771951632197,1.91083307,1852.5,1852.4,0.001]
["bitfinex","ETHUSD",1771951632411,1.91083307,1852.5,1852.2,0.001]
["bitfinex","ETHUSD",1771951633587,3.26026574,1852.7,1852.2,0.001]
["bitfinex","ETHUSD",1771951633898,1.91083307,1852.6,1852.2,0.001]
["bitfinex","ETHUSD",1771951634279,3.26036073,1852.5,1852.2,0.001]
["bitfinex","ETHUSD",1771951635484,1.91083307,1852.4,1852.2,0.001]
["bitfinex","ETHUSD",1771951636987,3.26046164,1852.4,1852.2,0.001]
["bitfinex","ETHUSD",1771951637318,3.25330898,1852.4,1852.2,0.001]
["bitfinex","ETHUSD",1771951638818,1.90368041,1852.4,1852.2,0.001]
["bitfinex","ETHUSD",1771951639021,5.39930417,1852.8,1852.2,0.001]
["bitfinex","ETHUSD",1771951639022,3.260317,1852.6,1852.2,0.001]
["bitfinex","ETHUSD",1771951640019,3.26029135,1852.6,1852.2,0.001]
["bitfinex","ETHUSD",1771951641421,1.91083307,1852.5,1851.8,3.19184796]
["bitfinex","ETHUSD",1771951643623,3.26040719,1852.5,1851.8,3.19184796]
["bitfinex","ETHUSD",1771951643802,1.91083307,1852.5,1851.9,1.90984911]
["bitfinex","ETHUSD",1771951644737,1.34938735,1852.7,1851.9,1.91084911]
["bitfinex","ETHUSD",1771951645036,0.002,1852.8,1852.0,11.745567]
["bitfinex","ETHUSD",1771951645198,0.002,1852.8,1852.3,1.89088841]
["bitfinex","ETHUSD",1771951645397,0.002,1852.8,1852.5,1.89088841]
["bitfinex","ETHUSD",1771951646525,0.002,1852.8,1852.4,1.34960051]
["bitfinex","ETHUSD",1771951646827,0.002,1852.8,1852.3,1.34962446]
["bitfinex","ETHUSD",1771951647401,0.002,1852.8,1852.2,1.34970294]
["bitfinex","ETHUSD",1771951647402,1.81183896,1852.8,1852.2,1.34970294]
["bitfinex","ETHUSD",1771951647799,1.81183896,1852.8,1852.0,5.39946143]
["bitfinex","ETHUSD",1771951648002,1.81183896,1852.8,1852.0,1.349892]
["bitfinex","ETHUSD",1771951648801,1.80983896,1852.6,1851.9,0.001]
["bitfinex","ETHUSD",1771951649434,1.80983896,1852.4,1851.9,0.001]
["bitfinex","ETHUSD",1771951649630,1.80983896,1852.4,1851.8,0.001]
["bitfinex","ETHUSD",1771951652127,1.80983896,1852.2,1851.8,0.001]
["bitfinex","ETHUSD",1771951652521,3.15942293,1852.5,1851.8,0.001]
["bitfinex","ETHUSD",1771951653210,3.15936977,1852.5,1851.8,1.89188841]
["bitfinex","ETHUSD",1771951654418,1.80983896,1852.4,1851.8,0.001]
["bitfinex","ETHUSD",1771951655837,1.80983896,1852.3,1851.8,0.001]
["bitfinex","ETHUSD",1771951656812,1.80983896,1852.1,1851.6,0.001]
["bitfinex","ETHUSD",1771951657039,3.15922094,1852.7,1851.6,1.89188841]
["bitfinex","ETHUSD",1771951657208,3.15922094,1852.7,1851.9,1.89188841]
["bitfinex","ETHUSD",1771951657519,0.002,1852.4,1851.9,1.89188841]
["bitfinex","ETHUSD",1771951659524,0.002,1852.4,1852.0,3.24078041]
["bitfinex","ETHUSD",1771951662034,0.002,1852.4,1851.9,0.001]
["bitfinex","ETHUSD",1771951662445,1.81183896,1852.4,1851.9,0.001]
["bitfinex","ETHUSD",1771951664621,3.15951233,1852.3,1851.9,0.001]
["bitfinex","ETHUSD",1771951664852,3.15951233,1852.3,1851.6,0.001]
["bitfinex","ETHUSD",1771951665059,1.80983896,1852.2,1851.6,0.001]
["bitfinex","ETHUSD",1771951665629,0.002,1852.4,1851.7,1.89088841]
["bitfinex","ETHUSD",1771951666554,0.002,1852.4,1851.9,1.89088841]
["bitfinex","ETHUSD",1771951668245,0.002,1852.7,1852.3,1.89088841]
["bitfinex","ETHUSD",1771951668628,0.002,1852.7,1852.4,3.24048892]
["bitfinex","ETHUSD",1771951669029,1e-08,1852.9,1852.5,1.89088841]
["bitfinex","ETHUSD",1771951669841,1.80983897,1852.9,1852.0,1.89088841]
["bitfinex","ETHUSD",1771951670461,1e-08,1852.9,1852.0,1.89088841]
["bitfinex","ETHUSD",1771951670635,1e-08,1852.9,1852.2,1.89088841]
["bitfinex","ETHUSD",1771951670838,1e-08,1852.9,1852.4,1.89088841]
["bitfinex","ETHUSD",1771951671346,1e-08,1852.9,1852.2,3.2405788]
["bitfinex","ETHUSD",1771951671663,0.002,1852.8,1852.2,3.2405788]
["bitfinex","ETHUSD",1771951671831,1.81183896,1852.8,1852.1,1.34975347]
["bitfinex","ETHUSD",1771951672362,1.81183896,1852.8,1852.0,1.349892]
["bitfinex","ETHUSD",1771951672860,1.34938198,1852.7,1852.0,1.349892]
["bitfinex","ETHUSD",1771951673246,1.35131169,1852.8,1852.1,1.89088841]
["bitfinex","ETHUSD",1771951673449,0.002,1852.8,1852.1,1.89088841]
["bitfinex","ETHUSD",1771951674977,0.002,1852.8,1852.2,1.34974624]
["bitfinex","ETHUSD",1771951675149,0.002,1852.8,1852.2,3.13244861]
["bitfinex","ETHUSD",1771951675352,1.84404347,1852.8,1852.0,1.3498367]
["bitfinex","ETHUSD",1771951675573,1.84404347,1852.8,1851.9,0.001]
["bitfinex","ETHUSD",1771951676254,1.84404347,1852.8,1851.9,1.35096177]
["bitfinex","ETHUSD",1771951676809,1.84404347,1852.8,1852.0,1.78270237]
["bitfinex","ETHUSD",1771951677150,1.34938198,1852.7,1852.1,1.34981912]
["bitfinex","ETHUSD",1771951677861,3.19335262,1852.8,1852.1,1.34981912]
["bitfinex","ETHUSD",1771951678062,1.84204347,1852.7,1851.9,0.001]
["bitfinex","ETHUSD",1771951678570,1.84204347,1852.7,1851.9,1.35096039]
["bitfinex","ETHUSD",1771951679479,3.19149829,1852.6,1851.9,1.35096039]
["bitfinex","ETHUSD",1771951679856,1.84204347,1852.5,1851.9,1.35096039]
["bitfinex","ETHUSD",1771951680276,1.84204347,1852.5,1851.9,0.001]
["bitfinex","ETHUSD",1771951681391,1.84204347,1852.3,1851.6,0.001]
["bitfinex","ETHUSD",1771951681759,1.34960051,1852.4,1851.7,1.78270237]
["bitfinex","ETHUSD",1771951682086,3.19162493,1852.5,1851.7,1.78270237]
["bitfinex","ETHUSD",1771951682479,1.84204347,1852.5,1851.7,1.78270237]
["bitfinex","ETHUSD",1771951682668,1.34950726,1852.6,1851.7,1.78270237]
["bitfinex","ETHUSD",1771951682865,3.19155073,1852.6,1851.7,1.78270237]
["bitfinex","ETHUSD",1771951683256,3.19155073,1852.6,1852.0,0.001]
["bitfinex","ETHUSD",1771951683454,1.84204347,1852.5,1852.0,0.001]
["bitfinex","ETHUSD",1771951686474,3.19157564,1852.5,1852.0,0.001]
["bitfinex","ETHUSD",1771951687171,1.34953217,1852.5,1852.0,0.001]
["bitfinex","ETHUSD",1771951687591,1.34953958,1852.5,1852.0,1.78370237]
["bitfinex","ETHUSD",1771951687774,1.84204347,1852.7,1852.0,1.78370237]
["bitfinex","ETHUSD",1771951687981,5.39924214,1852.8,1852.0,1.78370237]
["bitfinex","ETHUSD",1771951688371,7.24128561,1852.8,1852.1,3.13252149]
["bitfinex","ETHUSD",1771951688683,1.84404347,1852.8,1852.1,3.13252149]
["bitfinex","ETHUSD",1771951690897,1.84204347,1852.6,1852.0,1.35085822]
["bitfinex","ETHUSD",1771951691283,1.84204347,1852.6,1852.0,3.13356059]
["bitfinex","ETHUSD",1771951691485,1.34938198,1852.7,1852.1,1.78270237]
["bitfinex","ETHUSD",1771951691681,3.1933731,1852.8,1852.1,1.78270237]
["bitfinex","ETHUSD",1771951692082,0.002,1852.8,1852.1,1.78270237]
["bitfinex","ETHUSD",1771951692284,0.002,1852.8,1852.2,1.78270237]
["bitfinex","ETHUSD",1771951692602,1.35131331,1852.8,1852.2,1.78270237]
["bitfinex","ETHUSD",1771951692980,1.35131331,1852.8,1852.1,2.52974666]
["bitfinex","ETHUSD",1771951692981,1.84404347,1852.8,1852.1,1.3498043]
["bitfinex","ETHUSD",1771951693280,1.84404347,1852.8,1852.0,3.13353239]
["bitfinex","ETHUSD",1771951694002,1.84404347,1852.8,1852.0,0.001]
["bitfinex","ETHUSD",1771951694175,1.84204347,1852.6,1852.0,0.001]
["bitfinex","ETHUSD",1771951694375,1.84204347,1852.6,1852.0,1.35088913]
["bitfinex","ETHUSD",1771951694608,1.84204347,1852.6,1852.0,0.001]
["bitfinex","ETHUSD",1771951695275,3.19157113,1852.5,1852.0,0.001]
["bitfinex","ETHUSD",1771951695475,1.34945482,1852.6,1852.0,1.78370237]
["bitfinex","ETHUSD",1771951696302,3.19149829,1852.6,1852.0,1.78370237]
["bitfinex","ETHUSD",1771951696678,1.84204347,1852.5,1852.0,0.001]
["bitfinex","ETHUSD",1771951697101,1.84204347,1852.5,1851.9,0.001]
["bitfinex","ETHUSD",1771951697298,1.84204347,1852.3,1851.9,0.001]
["bitfinex","ETHUSD",1771951699119,1.84204347,1852.3,1851.8,0.001]
["bitfinex","ETHUSD",1771951699422,1.84204347,1852.1,1851.8,0.001]
["bitfinex","ETHUSD",1771951699725,1.84204347,1852.0,1851.6,0.001]
["bitfinex","ETHUSD",1771951700023,1.34974624,1852.2,1851.6,0.001]
["bitfinex","ETHUSD",1771951700024,3.19178971,1852.2,1851.6,0.001]
["bitfinex","ETHUSD",1771951700223,1.84204347,1852.1,1851.6,0.001]
["bitfinex","ETHUSD",1771951702021,1.349892,1852.0,1851.6,0.001]
["bitfinex","ETHUSD",1771951702628,3.19193547,1852.0,1851.6,0.001]
["bitfinex","ETHUSD",1771951702828,1.84204347,1851.9,1851.6,0.001]
["bitfinex","ETHUSD",1771951704395,1.81925659,1851.7,1851.2,0.001]
["bitfinex","ETHUSD",1771951706594,1.35018362,1851.6,1851.2,0.001]
["bitfinex","ETHUSD",1771951707635,1.73890787,1851.5,1851.2,0.001]
["bitfinex","ETHUSD",1771951708233,1.73890787,1851.5,1851.4,0.001]
["bitfinex","ETHUSD",1771951709138,1.73890787,1851.5,1851.2,0.001]
["bitfinex","ETHUSD",1771951709139,1.35032948,1851.4,1851.2,0.001]
["bitfinex","ETHUSD",1771951709360,1.73890787,1851.3,1850.9,0.001]
["bitfinex","ETHUSD",1771951709650,3.08923735,1851.4,1850.5,1.72463127]
["bitfinex","ETHUSD",1771951710351,1.73890787,1851.3,1850.5,1.72463127]
["bitfinex","ETHUSD",1771951711951,1.35047536,1851.2,1850.5,3.07559087]
["bitfinex","ETHUSD",1771951712150,1.35047536,1851.2,1850.5,1.72463127]
["bitfinex","ETHUSD",1771951712354,3.08938323,1851.2,1850.5,1.72463127]
["bitfinex","ETHUSD",1771951712568,3.08938323,1851.2,1850.5,3.07560899]
["bitfinex","ETHUSD",1771951713050,1.73890787,1851.6,1850.6,1.72463127]
["bitfinex","ETHUSD",1771951713222,1.35025654,1851.5,1850.6,1.72463127]
["bitfinex","ETHUSD",1771951713566,3.08913093,1851.6,1850.6,1.72463127]
["bitfinex","ETHUSD",1771951713766,1.35004128,1851.8,1850.8,1.72463127]
["bitfinex","ETHUSD",1771951713945,1.35004128,1851.8,1851.0,1.72463127]
["bitfinex","ETHUSD",1771951714766,1.35193854,1852.0,1851.0,1.72463127]
["bitfinex","ETHUSD",1771951715066,3.09084641,1852.0,1851.0,1.72463127]
["bitfinex","ETHUSD",1771951715273,1.73890787,1851.9,1851.0,1.72463127]
["bitfinex","ETHUSD",1771951715434,1.73890787,1851.8,1851.0,1.72463127]
["bitfinex","ETHUSD",1771951716067,1.3501107,1851.7,1851.0,1.72463127]
["bitfinex","ETHUSD",1771951716238,1.3501107,1851.7,1851.0,3.0752496]
["bitfinex","ETHUSD",1771951717681,1.35193732,1852.0,1851.1,1.72463127]
["bitfinex","ETHUSD",1771951718244,1.35193732,1852.0,1851.3,1.72463127]
["bitfinex","ETHUSD",1771951718245,3.09084519,1852.0,1851.3,1.72463127]
["bitfinex","ETHUSD",1771951718788,0.002,1852.0,1851.3,1.72463127]
["bitfinex","ETHUSD",1771951720167,0.002,1851.9,1851.3,1.72463127]
["bitfinex","ETHUSD",1771951720465,0.002,1851.9,1851.5,1.72463127]
["bitfinex","ETHUSD",1771951721462,0.002,1852.1,1851.5,1.72463127]
["bitfinex","ETHUSD",1771951722488,1.74090787,1852.1,1851.4,3.07490688]
["bitfinex","ETHUSD",1771951722995,1.74090787,1852.1,1851.5,1.72463127]
["bitfinex","ETHUSD",1771951725166,1.349892,1852.0,1851.5,3.07482287]
["bitfinex","ETHUSD",1771951725465,7.14018778,1852.1,1851.6,1.72463127]
["bitfinex","ETHUSD",1771951725466,0.002,1852.1,1851.6,1.72463127]
["bitfinex","ETHUSD",1771951727391,0.002,1852.1,1851.5,1.72463127]
["bitfinex","ETHUSD",1771951727392,1.74090787,1852.1,1851.5,1.72463127]
["bitfinex","ETHUSD",1771951728373,1.74090787,1852.1,1851.3,3.07498304]
["bitfinex","ETHUSD",1771951729164,1.74090787,1852.1,1850.7,8.32299063]
["bitfinex","ETHUSD",1771951729165,1.73890787,1851.7,1850.9,3.07532552]
["bitfinex","ETHUSD",1771951730090,1.73890787,1851.7,1850.9,1.72463127]
["bitfinex","ETHUSD",1771951730387,1.73890787,1851.7,1850.8,1.35173411]
["bitfinex","ETHUSD",1771951731277,1.73890787,1851.7,1850.8,3.07636538]
["bitfinex","ETHUSD",1771951731895,5.4002795,1851.8,1850.9,1.72463127]
["bitfinex","ETHUSD",1771951732374,7.13918737,1851.8,1850.9,1.72463127]
["bitfinex","ETHUSD",1771951732578,0.002,1851.7,1850.9,1.72463127]
["bitfinex","ETHUSD",1771951732786,1.74090787,1851.7,1850.9,1.72463127]
["bitfinex","ETHUSD",1771951734280,1.35018362,1851.6,1851.0,1.35062128]
["bitfinex","ETHUSD",1771951734973,3.09107289,1851.7,1851.0,3.15021391]
["bitfinex","ETHUSD",1771951735185,3.09107289,1851.7,1851.0,1.79959263]
["bitfinex","ETHUSD",1771951736798,3.09107289,1851.7,1851.1,1.35054832]
["bitfinex","ETHUSD",1771951738100,3.09107289,1851.7,1851.0,3.15021391]
["bitfinex","ETHUSD",1771951739200,1.35212592,1851.7,1851.1,1.75849045]
["bitfinex","ETHUSD",1771951739900,0.002,1851.7,1851.1,1.75849045]
["bitfinex","ETHUSD",1771951740984,0.002,1851.7,1851.3,1.75849045]
["bitfinex","ETHUSD",1771951741382,0.002,1851.7,1851.1,3.1089822]
["bitfinex","ETHUSD",1771951741583,1.75830179,1851.7,1850.9,1.75849045]
["bitfinex","ETHUSD",1771951741902,1.75830179,1851.7,1850.7,1.75949045]
["bitfinex","ETHUSD",1771951742106,1.75830179,1851.7,1850.5,0.001]
["bitfinex","ETHUSD",1771951742107,1.75630179,1851.4,1850.5,0.001]
["bitfinex","ETHUSD",1771951742286,1.75630179,1851.1,1850.5,0.001]
["bitfinex","ETHUSD",1771951743102,1.35062128,1851.0,1850.5,0.001]
["bitfinex","ETHUSD",1771951743275,3.10692307,1851.0,1850.5,0.001]
["bitfinex","ETHUSD",1771951744596,1.75630179,1850.9,1850.5,0.001]
["bitfinex","ETHUSD",1771951745101,1.35076723,1850.8,1850.5,0.001]
["bitfinex","ETHUSD",1771951745404,1.35076723,1850.8,1849.7,3.11001244]
["bitfinex","ETHUSD",1771951745405,1.75630179,1850.6,1849.7,3.11001244]
["bitfinex","ETHUSD",1771951745600,1.75630179,1850.6,1849.7,3.11005287]
["bitfinex","ETHUSD",1771951745776,3.10706902,1850.8,1849.8,1.75849045]
["bitfinex","ETHUSD",1771951747276,3.10706902,1850.8,1850.0,1.75849045]
["bitfinex","ETHUSD",1771951747699,1.75630179,1850.7,1849.7,1.75849045]
["bitfinex","ETHUSD",1771951747896,1.75630179,1850.7,1849.9,1.75849045]
["bitfinex","ETHUSD",1771951749209,1.75630179,1850.7,1849.7,7.16448028]
["bitfinex","ETHUSD",1771951749210,3.107215,1850.6,1849.7,7.16448028]
["bitfinex","ETHUSD",1771951749381,3.107215,1850.6,1849.8,1.75849045]
["bitfinex","ETHUSD",1771951750297,1.75630179,1850.5,1849.8,1.75849045]
["bitfinex","ETHUSD",1771951751610,1.35105923,1850.4,1849.7,5.40598983]
["bitfinex","ETHUSD",1771951751797,1.35105923,1850.4,1849.6,5.83628805]
["bitfinex","ETHUSD",1771951751798,1.75630179,1850.3,1849.6,3.11013404]
["bitfinex","ETHUSD",1771951754609,1.35120527,1850.2,1849.6,3.11013404]
["bitfinex","ETHUSD",1771951754808,7.16108051,1850.3,1849.6,3.11013404]
["bitfinex","ETHUSD",1771951755317,7.16108051,1850.3,1849.6,1.75849045]
["bitfinex","ETHUSD",1771951755518,1.75630179,1850.2,1849.4,1.35173149]
["bitfinex","ETHUSD",1771951755734,1.75630179,1850.2,1849.5,1.75849045]
["bitfinex","ETHUSD",1771951756014,3.10741629,1850.4,1849.5,1.75849045]
["bitfinex","ETHUSD",1771951757119,1.75630179,1850.6,1849.7,1.75849045]
["bitfinex","ETHUSD",1771951757421,1.35086579,1850.7,1849.7,1.75849045]
["bitfinex","ETHUSD",1771951758222,3.10716758,1850.7,1849.7,1.75849045]
["bitfinex","ETHUSD",1771951758989,1.75630179,1850.6,1849.7,1.75849045]
["bitfinex","ETHUSD",1771951759192,1.75630179,1850.4,1849.8,1.35149745]
["bitfinex","ETHUSD",1771951759414,5.40318691,1850.8,1849.9,1.75849045]
["bitfinex","ETHUSD",1771951759415,7.15937528,1850.8,1849.9,1.75849045]
["bitfinex","ETHUSD",1771951759634,3.10706902,1850.8,1849.9,1.75849045]
["bitfinex","ETHUSD",1771951761245,3.10706902,1850.8,1850.0,3.1098418]
["bitfinex","ETHUSD",1771951761714,1.75630179,1850.7,1850.0,1.35135135]
["bitfinex","ETHUSD",1771951762607,1.75630179,1850.7,1850.0,3.1098418]
["bitfinex","ETHUSD",1771951763843,0.002,1850.9,1850.3,1.61691963]
["bitfinex","ETHUSD",1771951764039,0.002,1851.2,1850.3,1.61691963]
["bitfinex","ETHUSD",1771951764414,1.35249551,1851.2,1850.3,1.61691963]
["bitfinex","ETHUSD",1771951764648,0.002,1851.2,1850.3,1.61691963]
["bitfinex","ETHUSD",1771951765449,0.002,1851.2,1850.5,1.65204042]
["bitfinex","ETHUSD",1771951766150,0.002,1851.7,1850.9,1.65204042]
["bitfinex","ETHUSD",1771951766524,2.99458312,1851.7,1850.9,1.65204042]
["bitfinex","ETHUSD",1771951766842,1.64244971,1851.6,1850.9,1.65204042]
["bitfinex","ETHUSD",1771951767432,1.64244971,1851.4,1850.5,1.65204042]
["bitfinex","ETHUSD",1771951769441,1.64244971,1851.2,1850.6,1.35091321]
["bitfinex","ETHUSD",1771951769639,1.64244971,1851.2,1850.5,3.0029994]
["bitfinex","ETHUSD",1771951771271,1.64244971,1851.2,1850.4,1.35103604]
["bitfinex","ETHUSD",1771951771476,2.99299803,1851.1,1850.4,1.35103604]
["bitfinex","ETHUSD",1771951771987,1.64244971,1851.0,1850.4,1.35103604]
["bitfinex","ETHUSD",1771951772980,1.35054832,1851.1,1848.5,2.875951]
["bitfinex","ETHUSD",1771951772981,1.64244971,1850.2,1848.5,2.875951]
["bitfinex","ETHUSD",1771951773180,5.405048,1849.2,1848.6,1.65204042]
["bitfinex","ETHUSD",1771951773476,5.405048,1849.2,1848.8,1.65204042]
["bitfinex","ETHUSD",1771951773644,0.28106725,1849.7,1848.8,1.65204042]
["bitfinex","ETHUSD",1771951773845,1.64244971,1849.6,1848.9,0.08692]
["bitfinex","ETHUSD",1771951774071,1.64244971,1849.6,1848.7,0.08692]
["bitfinex","ETHUSD",1771951774273,1.64244971,1849.4,1848.7,0.08692]
["bitfinex","ETHUSD",1771951775561,2.99431257,1849.3,1848.7,0.08692]
["bitfinex","ETHUSD",1771951775956,1.35176576,1849.5,1848.7,1.43921595]
["bitfinex","ETHUSD",1771951776164,1.35176576,1849.5,1848.7,1.43921783]
["bitfinex","ETHUSD",1771951776557,2.99421547,1849.5,1848.7,1.43921783]
["bitfinex","ETHUSD",1771951779769,2.99421547,1849.5,1848.7,0.08692]
["bitfinex","ETHUSD",1771951779770,1.64244971,1849.4,1848.7,0.08692]
["bitfinex","ETHUSD",1771951780161,1.35176576,1849.5,1847.8,3.00500069]
["bitfinex","ETHUSD",1771951780162,1.64244971,1849.0,1847.8,3.00500069]
["bitfinex","ETHUSD",1771951780367,1.64244971,1849.0,1847.9,1.65204042]
["bitfinex","ETHUSD",1771951781885,1.64244971,1848.8,1847.9,3.00486851]
["bitfinex","ETHUSD",1771951782092,1.64244971,1848.8,1847.7,2.51036365]
["bitfinex","ETHUSD",1771951782093,1.64244971,1848.8,1847.8,1.35292049]
["bitfinex","ETHUSD",1771951782296,1.64244971,1848.8,1847.9,1.65204042]
["bitfinex","ETHUSD",1771951782483,5.40862134,1849.1,1847.9,1.65204042]
["bitfinex","ETHUSD",1771951782484,2.99450633,1849.1,1847.9,1.65204042]
["bitfinex","ETHUSD",1771951784095,2.99450633,1849.1,1848.1,1.65204042]
["bitfinex","ETHUSD",1771951784297,1.35387315,1849.3,1848.1,1.65204042]
["bitfinex","ETHUSD",1771951784465,1.64244971,1849.2,1848.1,1.65204042]
["bitfinex","ETHUSD",1771951785697,1.64244971,1849.0,1848.1,1.65204042]
["bitfinex","ETHUSD",1771951786100,1.64244971,1848.8,1847.9,1.35388706]
["bitfinex","ETHUSD",1771951786292,1.64244971,1848.8,1848.0,1.65204042]
["bitfinex","ETHUSD",1771951786477,1.35215533,1848.9,1848.0,1.65204042]
["bitfinex","ETHUSD",1771951787800,2.99460504,1848.9,1848.0,1.65204042]
["bitfinex","ETHUSD",1771951788472,2.99460504,1848.9,1848.0,3.00480172]
["bitfinex","ETHUSD",1771951788970,1.64244971,1848.8,1848.0,3.00480172]
["bitfinex","ETHUSD",1771951790810,1.35230161,1848.7,1848.0,3.00480172]
["bitfinex","ETHUSD",1771951792215,2.99475132,1848.7,1848.0,3.00480172]
["bitfinex","ETHUSD",1771951792921,1.64244971,1848.6,1848.0,1.3527613]
["bitfinex","ETHUSD",1771951794408,1.64244971,1848.6,1847.9,0.001]
["bitfinex","ETHUSD",1771951794795,1.64244971,1848.4,1847.9,0.001]
["bitfinex","ETHUSD",1771951796387,1.81660565,1848.8,1847.9,1.77260318]
["bitfinex","ETHUSD",1771951796892,3.16890726,1848.7,1848.0,1.35281385]
["bitfinex","ETHUSD",1771951797315,3.16890726,1848.7,1848.1,0.001]
["bitfinex","ETHUSD",1771951797540,3.17090726,1848.7,1848.1,0.001]
["bitfinex","ETHUSD",1771951799719,3.17090726,1848.7,1848.0,0.001]
["bitfinex","ETHUSD",1771951799720,0.002,1848.7,1848.0,1.77160318]
["bitfinex","ETHUSD",1771951799938,1.3543025,1848.7,1848.0,1.77160318]
["bitfinex","ETHUSD",1771951800866,1.81660565,1848.6,1847.8,3.12452439]
["bitfinex","ETHUSD",1771951801921,1.35430307,1848.7,1847.9,1.77160318]
["bitfinex","ETHUSD",1771951802331,1.81660565,1848.5,1847.8,3.12452439]
["bitfinex","ETHUSD",1771951802543,5.00000613,1848.4,1847.8,1.35292121]
["bitfinex","ETHUSD",1771951802842,1.81660565,1848.2,1847.3,3.12492965]
["bitfinex","ETHUSD",1771951803020,7.24415931,1848.7,1847.3,1.35332647]
["bitfinex","ETHUSD",1771951803021,1.81660565,1848.0,1847.3,1.35332647]
["bitfinex","ETHUSD",1771951803215,3.18245829,1847.9,1847.1,5.41379627]
["bitfinex","ETHUSD",1771951803526,1.81660565,1847.7,1846.9,1.77160318]
["bitfinex","ETHUSD",1771951803721,3.18245829,1847.6,1846.9,1.77160318]
["bitfinex","ETHUSD",1771951803922,3.16963915,1847.7,1847.0,1.35354629]
["bitfinex","ETHUSD",1771951804127,1.81660565,1847.5,1846.8,1.35366165]
["bitfinex","ETHUSD",1771951804328,1.81660565,1847.1,1846.1,5.41653125]
["bitfinex","ETHUSD",1771951804534,1.81660565,1846.9,1846.1,1.35420616]
["bitfinex","ETHUSD",1771951804761,3.18009022,1846.8,1846.1,3.12580934]
["bitfinex","ETHUSD",1771951804958,1.81660565,1847.5,1846.2,1.77160318]
["bitfinex","ETHUSD",1771951805177,3.17712656,1847.4,1846.2,1.77160318]
["bitfinex","ETHUSD",1771951805376,3.17712656,1847.3,1846.2,1.77160318]
["bitfinex","ETHUSD",1771951805578,3.17535726,1847.2,1846.2,1.77160318]
["bitfinex","ETHUSD",1771951805776,1.81660565,1847.1,1846.2,1.77160318]
["bitfinex","ETHUSD",1771951805946,3.1701249,1847.1,1846.3,1.35405947]
["bitfinex","ETHUSD",1771951807084,3.1701249,1847.1,1845.9,3.12589703]
["bitfinex","ETHUSD",1771951807085,1.81660565,1847.0,1845.9,3.12589703]
["bitfinex","ETHUSD",1771951807270,1.81660565,1847.0,1846.0,1.77160318]
["bitfinex","ETHUSD",1771951807655,1.35334133,1847.3,1846.2,1.77160318]
["bitfinex","ETHUSD",1771951807973,1.35332647,1847.3,1846.3,3.12566265]
["bitfinex","ETHUSD",1771951808171,3.16991717,1847.4,1846.4,1.77160318]
["bitfinex","ETHUSD",1771951808556,3.16985904,1847.4,1846.4,1.77160318]
["bitfinex","ETHUSD",1771951810065,3.16985904,1847.4,1846.5,1.3539128]
["bitfinex","ETHUSD",1771951810263,1.35316524,1847.6,1846.6,1.77160318]
["bitfinex","ETHUSD",1771951810479,3.16977089,1847.6,1846.6,1.77160318]
["bitfinex","ETHUSD",1771951810988,1.81660565,1847.3,1846.5,3.12551598]
["bitfinex","ETHUSD",1771951811187,3.16977089,1847.6,1846.6,1.77160318]
["bitfinex","ETHUSD",1771951811392,3.16962668,1847.8,1846.6,1.77160318]
["bitfinex","ETHUSD",1771951811755,1.81660565,1847.7,1846.6,1.77160318]
["bitfinex","ETHUSD",1771951812154,2.53218005,1847.9,1846.8,1.77160318]
["bitfinex","ETHUSD",1771951812368,3.88508623,1847.9,1846.8,1.77160318]
["bitfinex","ETHUSD",1771951812980,5.70169188,1847.9,1846.8,1.77160318]
["bitfinex","ETHUSD",1771951813956,3.16927311,1848.2,1846.8,1.77160318]
["bitfinex","ETHUSD",1771951814171,3.16927311,1848.2,1847.1,1.77160318]
["bitfinex","ETHUSD",1771951814981,1.81660565,1847.9,1847.0,1.35354629]
["bitfinex","ETHUSD",1771951815187,1.81660565,1847.9,1847.0,3.12514947]
["bitfinex","ETHUSD",1771951815985,1.81660565,1847.8,1847.0,3.12514947]
["bitfinex","ETHUSD",1771951816189,1.3530335,1847.7,1847.0,3.12514947]
["bitfinex","ETHUSD",1771951816387,3.16956592,1847.8,1847.0,3.12514947]
["bitfinex","ETHUSD",1771951816697,1.35293598,1847.9,1847.1,1.77160318]
["bitfinex","ETHUSD",1771951817778,3.16919992,1848.3,1847.1,1.77160318]
["bitfinex","ETHUSD",1771951818482,1.35249274,1848.5,1847.4,1.77160318]
["bitfinex","ETHUSD",1771951818659,3.1689846,1848.6,1847.4,1.77160318]
["bitfinex","ETHUSD",1771951820666,3.1689846,1848.6,1847.6,1.77160318]
["bitfinex","ETHUSD",1771951821074,1.3523772,1848.6,1847.7,1.77160318]
["bitfinex","ETHUSD",1771951821476,1.35437072,1848.7,1847.7,1.77160318]
["bitfinex","ETHUSD",1771951822285,0.002,1848.7,1848.0,1.77160318]
["bitfinex","ETHUSD",1771951822670,0.002,1848.7,1848.1,1.35274065]
["bitfinex","ETHUSD",1771951822866,1.81860565,1848.7,1847.8,1.35296027]
["bitfinex","ETHUSD",1771951823177,1.81860565,1848.7,1847.7,3.12458792]
["bitfinex","ETHUSD",1771951824982,1.35237477,1848.6,1847.7,3.12458792]
["bitfinex","ETHUSD",1771951825191,3.00127227,1848.6,1847.7,3.12458792]
["bitfinex","ETHUSD",1771951825887,1.6468975,1848.4,1847.5,1.35412682]
["bitfinex","ETHUSD",1771951826780,1.6468975,1848.4,1847.5,0.001]
["bitfinex","ETHUSD",1771951826988,1.6468975,1848.2,1847.5,1.35417842]
["bitfinex","ETHUSD",1771951827902,1.6468975,1848.2,1847.5,0.001]
["bitfinex","ETHUSD",1771951828702,1.35259427,1848.3,1847.5,1.71504602]
["bitfinex","ETHUSD",1771951829001,2.99949177,1848.3,1847.6,1.35310673]
["bitfinex","ETHUSD",1771951829590,2.99949177,1848.3,1847.6,3.06715275]
["bitfinex","ETHUSD",1771951831302,1.6468975,1848.2,1847.6,1.35310073]
["bitfinex","ETHUSD",1771951831609,4.58043008,1848.0,1847.5,0.001]
["bitfinex","ETHUSD",1771951832191,1.6468975,1848.0,1847.5,0.001]
["bitfinex","ETHUSD",1771951832799,1.6468975,1848.0,1847.5,1.35416869]
["bitfinex","ETHUSD",1771951832998,1.6468975,1848.2,1847.5,3.06821471]
["bitfinex","ETHUSD",1771951833306,1.35274065,1848.1,1847.5,3.06821471]
["bitfinex","ETHUSD",1771951833605,2.99957008,1848.2,1847.5,3.06821471]
["bitfinex","ETHUSD",1771951834985,1.3526409,1848.3,1847.5,3.06821471]
["bitfinex","ETHUSD",1771951835184,2.99941859,1848.4,1847.7,1.3530335]
["bitfinex","ETHUSD",1771951835807,2.99941859,1848.4,1847.5,1.35413489]
["bitfinex","ETHUSD",1771951835808,1.6468975,1848.3,1847.5,1.35413489]
["bitfinex","ETHUSD",1771951836195,1.6468975,1848.3,1847.5,3.06818091]
["bitfinex","ETHUSD",1771951837197,1.35255446,1848.4,1847.6,1.71404602]
["bitfinex","ETHUSD",1771951837397,2.99934804,1848.5,1847.6,1.71404602]
["bitfinex","ETHUSD",1771951837693,1.6468975,1848.4,1847.6,1.71404602]
["bitfinex","ETHUSD",1771951838090,1.6468975,1848.4,1847.5,1.35413489]
["bitfinex","ETHUSD",1771951838489,1.6468975,1848.4,1847.6,1.71404602]
["bitfinex","ETHUSD",1771951838790,1.35245054,1848.5,1847.6,1.71404602]
["bitfinex","ETHUSD",1771951839297,1.35245054,1848.5,1847.8,1.71404602]
["bitfinex","ETHUSD",1771951839298,0.002,1848.5,1847.8,1.71404602]
["bitfinex","ETHUSD",1771951839606,0.002,1848.5,1848.1,1.71404602]
["bitfinex","ETHUSD",1771951839914,0.002,1848.6,1848.2,1.71404602]
["bitfinex","ETHUSD",1771951841091,0.002,1849.0,1848.4,1.71404602]
["bitfinex","ETHUSD",1771951842032,0.002,1849.0,1848.6,2.93353258]
["bitfinex","ETHUSD",1771951842277,0.002,1849.3,1848.7,1.71404602]
["bitfinex","ETHUSD",1771951843150,0.002,1849.3,1848.8,1.35222847]
["bitfinex","ETHUSD",1771951843476,0.002,1849.3,1848.9,1.71404602]
["bitfinex","ETHUSD",1771951844048,0.002,1849.4,1849.0,1.71404602]
["bitfinex","ETHUSD",1771951844264,0.002,1849.6,1849.2,1.71404602]
["bitfinex","ETHUSD",1771951845470,0.002,1849.6,1849.3,3.06590888]
["bitfinex","ETHUSD",1771951845841,1.6468975,1850.6,1849.4,1.71404602]
["bitfinex","ETHUSD",1771951846045,1.6468975,1850.5,1849.5,1.71404602]
["bitfinex","ETHUSD",1771951846651,1.6468975,1850.3,1849.3,1.35186286]
["bitfinex","ETHUSD",1771951846861,1.6468975,1850.3,1849.2,7.12149748]
["bitfinex","ETHUSD",1771951846862,1.6468975,1850.2,1849.2,3.06593699]
["bitfinex","ETHUSD",1771951847368,1.3512783,1850.1,1849.4,1.35178976]
["bitfinex","ETHUSD",1771951847674,1.6468975,1850.0,1849.1,1.35200908]
["bitfinex","ETHUSD",1771951848247,1.6468975,1850.0,1849.2,1.71404602]
["bitfinex","ETHUSD",1771951848576,1.6468975,1850.0,1849.1,1.35200908]
["bitfinex","ETHUSD",1771951848749,1.6468975,1850.0,1849.2,1.71404602]
["bitfinex","ETHUSD",1771951848948,1.3512783,1850.1,1849.2,1.71404602]
["bitfinex","ETHUSD",1771951849574,1.35120527,1850.2,1849.4,1.71404602]
["bitfinex","ETHUSD",1771951850466,1.6468975,1850.1,1849.2,1.3518914]
["bitfinex","ETHUSD",1771951850666,1.6468975,1850.1,1849.1,3.0659981]
["bitfinex","ETHUSD",1771951850867,1.6468975,1850.0,1849.1,3.0659981]
["bitfinex","ETHUSD",1771951851971,1.6468975,1849.7,1848.8,3.06621812]
["bitfinex","ETHUSD",1771951852973,1.3514244,1849.9,1848.9,1.71404602]
["bitfinex","ETHUSD",1771951853996,0.002,1850.1,1849.3,1.71404602]
["bitfinex","ETHUSD",1771951854195,1.3532942,1850.1,1849.3,1.71404602]
["bitfinex","ETHUSD",1771951854354,1.6468975,1850.0,1849.0,3.06612822]
["bitfinex","ETHUSD",1771951854970,1.66016068,1849.9,1849.0,3.06612822]
["bitfinex","ETHUSD",1771951855554,1.66016068,1849.9,1849.1,1.69518933]
["bitfinex","ETHUSD",1771951856200,1.35149745,1849.8,1849.1,2.76380693]
["bitfinex","ETHUSD",1771951856497,1.66016068,1849.4,1848.3,1.69518933]
["bitfinex","ETHUSD",1771951857958,4.23049279,1849.6,1848.5,1.69518933]
["bitfinex","ETHUSD",1771951858153,4.23049279,1849.6,1848.6,3.0475641]
["bitfinex","ETHUSD",1771951858154,1.35171668,1849.5,1848.6,3.0475641]
["bitfinex","ETHUSD",1771951859183,3.01187736,1849.5,1848.6,3.0475641]
["bitfinex","ETHUSD",1771951859385,1.66016068,1849.4,1848.6,3.0475641]
["bitfinex","ETHUSD",1771951860281,1.35186286,1849.3,1848.6,1.35237477]
["bitfinex","ETHUSD",1771951862090,1.35186286,1849.3,1848.6,3.0475641]
["bitfinex","ETHUSD",1771951862384,3.01195044,1849.4,1848.6,3.0475641]
["bitfinex","ETHUSD",1771951862788,1.35178976,1849.4,1848.7,1.69518933]
["bitfinex","ETHUSD",1771951863671,1.66016068,1849.3,1848.4,1.69518933]
["bitfinex","ETHUSD",1771951863870,1.66016068,1849.3,1848.3,1.35259427]
["bitfinex","ETHUSD",1771951864283,1.66016068,1849.3,1848.3,3.0477836]
["bitfinex","ETHUSD",1771951864484,1.35193597,1849.2,1848.3,3.0477836]
["bitfinex","ETHUSD",1771951864707,3.01209665,1849.2,1848.3,3.0477836]
["bitfinex","ETHUSD",1771951865486,3.01209665,1849.2,1848.2,1.35264463]
["bitfinex","ETHUSD",1771951865487,1.66016068,1849.0,1848.2,1.35264463]
["bitfinex","ETHUSD",1771951865888,1.35191759,1849.3,1848.4,1.69618933]
["bitfinex","ETHUSD",1771951866390,1.35191759,1849.3,1848.5,1.35244793]
["bitfinex","ETHUSD",1771951866963,1.35171668,1849.5,1848.6,1.69518933]
["bitfinex","ETHUSD",1771951867374,1.66016068,1849.4,1848.4,3.04868687]
["bitfinex","ETHUSD",1771951867768,1.66016068,1849.4,1848.4,0.001]
["bitfinex","ETHUSD",1771951867966,1.66016068,1849.2,1848.4,0.001]
["bitfinex","ETHUSD",1771951868166,1.66016068,1849.2,1848.4,3.04868476]
["bitfinex","ETHUSD",1771951868492,1.35200908,1849.1,1848.4,3.04868476]
["bitfinex","ETHUSD",1771951869077,1.35200908,1849.1,1848.4,1.69618933]
["bitfinex","ETHUSD",1771951869272,1.35200908,1849.1,1848.4,3.04870978]
["bitfinex","ETHUSD",1771951869676,1.35200908,1849.1,1848.4,1.69618933]
["bitfinex","ETHUSD",1771951869887,1.35200908,1849.1,1848.4,3.04870797]
["bitfinex","ETHUSD",1771951870390,1.35200908,1849.1,1848.4,1.69618933]
["bitfinex","ETHUSD",1771951870567,1.35200908,1849.1,1848.4,3.04870577]
["bitfinex","ETHUSD",1771951870763,1.66016068,1849.0,1848.4,0.001]
["bitfinex","ETHUSD",1771951871292,1.66016068,1848.8,1848.3,0.001]
["bitfinex","ETHUSD",1771951872571,1.35230161,1848.7,1848.3,0.001]
["bitfinex","ETHUSD",1771951873867,1.66016068,1848.8,1848.3,0.001]
["bitfinex","ETHUSD",1771951874068,1.66016068,1849.1,1848.3,1.69618933]
["bitfinex","ETHUSD",1771951874288,1.3520822,1849.0,1848.3,1.69618933]
["bitfinex","ETHUSD",1771951874591,5.40757452,1849.3,1848.5,1.69518933]
["bitfinex","ETHUSD",1771951875688,1.35186286,1849.3,1848.5,1.69518933]
["bitfinex","ETHUSD",1771951876671,1.35171668,1849.5,1848.6,3.0475641]
["bitfinex","ETHUSD",1771951877577,1.35171668,1849.5,1848.7,1.69518933]
["bitfinex","ETHUSD",1771951878789,0.002,1849.2,1848.7,1.69518933]
["bitfinex","ETHUSD",1771951878987,0.002,1849.2,1848.8,3.0474178]
["bitfinex","ETHUSD",1771951879196,0.002,1849.3,1848.9,1.69518933]
["bitfinex","ETHUSD",1771951881297,0.002,1849.3,1848.9,3.04728181]
["bitfinex","ETHUSD",1771951881909,0.002,1849.3,1849.0,1.69518933]
["bitfinex","ETHUSD",1771951883807,0.002,1849.3,1848.7,1.63128432]
["bitfinex","ETHUSD",1771951886116,1.60513476,1849.3,1848.5,1.66692862]
["bitfinex","ETHUSD",1771951886321,1.60513476,1849.3,1848.6,7.07639055]
["bitfinex","ETHUSD",1771951886785,0.002,1849.3,1848.7,1.66692862]
["bitfinex","ETHUSD",1771951888296,0.002,1849.3,1848.9,1.66692862]
["bitfinex","ETHUSD",1771951888785,0.002,1849.3,1848.8,1.35222847]
["bitfinex","ETHUSD",1771951890407,0.002,1849.3,1848.7,7.07584251]
["bitfinex","ETHUSD",1771951890614,0.002,1849.3,1848.8,1.66692862]
["bitfinex","ETHUSD",1771951890909,7.9760299,1849.9,1848.9,1.66692862]
["bitfinex","ETHUSD",1771951890910,2.95456342,1849.9,1848.9,1.66692862]
["bitfinex","ETHUSD",1771951891098,1.35142866,1849.9,1848.9,1.66692862]
["bitfinex","ETHUSD",1771951891301,2.95646662,1850.1,1849.0,14.769733]
["bitfinex","ETHUSD",1771951891495,1.35333186,1850.1,1849.1,1.66692862]
["bitfinex","ETHUSD",1771951892102,1.35333186,1850.1,1849.2,1.66692862]
["bitfinex","ETHUSD",1771951892611,0.002,1850.1,1849.3,3.01879148]
["bitfinex","ETHUSD",1771951893011,0.002,1849.5,1849.3,3.01879148]
["bitfinex","ETHUSD",1771951893213,0.002,1850.1,1849.3,3.01879148]
["bitfinex","ETHUSD",1771951893593,0.002,1850.2,1849.5,1.66692862]
["bitfinex","ETHUSD",1771951894591,1.3512783,1850.1,1849.6,1.35164359]
["bitfinex","ETHUSD",1771951894789,7.00999407,1850.2,1849.3,1.35178976]
["bitfinex","ETHUSD",1771951894790,2.95636495,1850.2,1849.3,1.35178976]
["bitfinex","ETHUSD",1771951895014,1.60313476,1850.1,1849.3,1.35178976]
["bitfinex","ETHUSD",1771951896488,1.35135135,1850.0,1849.2,5.40773935]
["bitfinex","ETHUSD",1771951896692,1.60313476,1850.1,1849.2,7.07466797]
["bitfinex","ETHUSD",1771951896906,1.3512783,1850.1,1849.3,1.66692862]
["bitfinex","ETHUSD",1771951897220,2.95441306,1850.1,1849.3,1.66692862]
["bitfinex","ETHUSD",1771951898822,2.95441306,1850.1,1849.4,1.35178976]
["bitfinex","ETHUSD",1771951901306,1.35323764,1850.2,1849.5,1.66692862]
["bitfinex","ETHUSD",1771951902297,2.9563724,1850.2,1849.5,1.66692862]
["bitfinex","ETHUSD",1771951903626,2.9563724,1850.2,1849.6,1.35164359]
["bitfinex","ETHUSD",1771951904623,1.60313476,1850.1,1849.6,0.001]
["bitfinex","ETHUSD",1771951905125,1.60513476,1850.1,1849.6,0.001]
["bitfinex","ETHUSD",1771951905520,0.002,1850.1,1849.6,0.001]
["bitfinex","ETHUSD",1771951907309,0.002,1850.1,1849.6,1.66792862]
["bitfinex","ETHUSD",1771951907822,1.60513476,1850.1,1849.6,0.001]
["bitfinex","ETHUSD",1771951908023,1.60513476,1850.1,1849.5,0.001]
["bitfinex","ETHUSD",1771951908222,1.60513476,1850.1,1849.3,0.001]
["bitfinex","ETHUSD",1771951908526,1.60313476,1849.8,1849.3,0.001]
["bitfinex","ETHUSD",1771951908929,1.60313476,1849.5,1848.8,0.001]
["bitfinex","ETHUSD",1771951909228,1.60313476,1849.3,1848.5,0.001]
["bitfinex","ETHUSD",1771951909398,1.60313476,1849.3,1848.5,1.35343865]
["bitfinex","ETHUSD",1771951909599,1.35193597,1849.2,1848.5,1.66792862]
["bitfinex","ETHUSD",1771951909805,1.60313476,1849.1,1848.5,0.001]
["bitfinex","ETHUSD",1771951911627,1.3520822,1849.0,1848.5,0.001]
["bitfinex","ETHUSD",1771951913837,1.60313476,1849.1,1848.5,0.001]
["bitfinex","ETHUSD",1771951914131,1.60313476,1849.0,1848.5,0.001]
["bitfinex","ETHUSD",1771951914328,1.60313476,1849.0,1848.3,0.001]
["bitfinex","ETHUSD",1771951915538,2.96101278,1849.3,1848.3,1.52080492]
["bitfinex","ETHUSD",1771951915918,2.96101278,1849.3,1848.5,1.51980492]
["bitfinex","ETHUSD",1771951916733,1.6091451,1849.3,1848.5,1.51980492]
["bitfinex","ETHUSD",1771951916926,1.6091451,1849.6,1848.5,1.51980492]
["bitfinex","ETHUSD",1771951917933,2.96083656,1849.6,1848.7,1.51980492]
["bitfinex","ETHUSD",1771951918133,1.35169146,1849.6,1848.7,1.51980492]
["bitfinex","ETHUSD",1771951918320,1.6091451,1849.5,1848.7,1.51980492]
["bitfinex","ETHUSD",1771951918637,1.6111451,1849.5,1848.7,1.51980492]
["bitfinex","ETHUSD",1771951919132,0.002,1849.5,1848.7,1.51980492]
["bitfinex","ETHUSD",1771951919311,1.6111451,1849.5,1848.7,1.51980492]
["bitfinex","ETHUSD",1771951919633,1.6111451,1849.5,1848.6,1.35337477]
["bitfinex","ETHUSD",1771951920207,1.6091451,1849.3,1848.6,0.001]
["bitfinex","ETHUSD",1771951922814,1.35193597,1849.2,1848.6,0.001]
["bitfinex","ETHUSD",1771951924350,1.6091451,1849.3,1848.6,1.52080492]
["bitfinex","ETHUSD",1771951925253,2.96101776,1849.3,1848.7,1.35230161]
["bitfinex","ETHUSD",1771951926469,1.6091451,1849.2,1848.6,0.001]
["bitfinex","ETHUSD",1771951926759,1.6091451,1849.2,1848.5,0.001]
["bitfinex","ETHUSD",1771951927158,1.35215533,1848.9,1848.5,0.001]
["bitfinex","ETHUSD",1771951927319,1.6091451,1848.8,1848.3,0.001]
["bitfinex","ETHUSD",1771951927848,5.40862134,1849.0,1848.3,1.52080492]
["bitfinex","ETHUSD",1771951927849,1.6091451,1849.0,1848.3,1.52080492]
["bitfinex","ETHUSD",1771951928046,1.6091451,1849.0,1848.3,0.001]
["bitfinex","ETHUSD",1771951928827,1.6091451,1848.8,1848.1,0.001]
["bitfinex","ETHUSD",1771951929046,1.6091451,1848.6,1847.6,2.87387106]
["bitfinex","ETHUSD",1771951929223,1.6091451,1848.2,1847.6,2.87387106]
["bitfinex","ETHUSD",1771951930429,1.6091451,1848.2,1847.6,1.35406614]
["bitfinex","ETHUSD",1771951931037,1.6091451,1848.2,1847.6,0.001]
["bitfinex","ETHUSD",1771951931252,2.96203216,1847.9,1847.6,0.001]
["bitfinex","ETHUSD",1771951931749,1.6091451,1847.9,1847.6,0.001]
["bitfinex","ETHUSD",1771951932451,1.6091451,1847.9,1847.5,0.001]
["bitfinex","ETHUSD",1771951934237,2.96172682,1848.4,1847.5,1.52080492]
["bitfinex","ETHUSD",1771951934817,1.6091451,1848.4,1847.5,1.52080492]
["bitfinex","ETHUSD",1771951935022,2.9617328,1848.4,1847.5,1.52080492]
["bitfinex","ETHUSD",1771951935944,2.9617328,1848.4,1847.6,2.87291165]
["bitfinex","ETHUSD",1771951937547,1.6091451,1848.3,1847.6,2.87291165]
["bitfinex","ETHUSD",1771951938429,1.35266746,1848.2,1847.6,2.87291165]
["bitfinex","ETHUSD",1771951938933,1.6091451,1848.6,1847.7,1.51980492]
["bitfinex","ETHUSD",1771951939774,1.6091451,1848.5,1847.6,1.35310673]
["bitfinex","ETHUSD",1771951940630,1.6091451,1848.3,1847.6,1.35310673]
["bitfinex","ETHUSD",1771951941348,1.6091451,1848.3,1847.5,6.93323185]
["bitfinex","ETHUSD",1771951943152,1.35266746,1848.2,1847.6,1.51980492]
["bitfinex","ETHUSD",1771951943662,1.35266746,1848.2,1847.7,0.001]
["bitfinex","ETHUSD",1771951943954,2.96173937,1848.3,1847.7,0.001]
["bitfinex","ETHUSD",1771951944136,2.96173937,1848.3,1847.7,1.43582879]
["bitfinex","ETHUSD",1771951945462,1.42010273,1848.2,1847.7,0.001]
["bitfinex","ETHUSD",1771951945755,1.42010273,1848.2,1847.7,1.35403165]
["bitfinex","ETHUSD",1771951946561,1.42010273,1848.2,1847.5,1.49295923]
["bitfinex","ETHUSD",1771951947558,2.77283314,1848.2,1847.6,1.35310673]
["bitfinex","ETHUSD",1771951947960,1.42010273,1848.4,1847.7,1.49295923]
["bitfinex","ETHUSD",1771951948132,2.77252511,1848.6,1847.8,1.49295923]
["bitfinex","ETHUSD",1771951948338,1.42010273,1848.5,1847.8,1.49295923]
["bitfinex","ETHUSD",1771951949863,1.42010273,1848.7,1847.9,2.84584629]
["bitfinex","ETHUSD",1771951950166,1.42010273,1848.9,1848.0,1.49295923]
["bitfinex","ETHUSD",1771951952937,1.42010273,1848.7,1848.1,1.35274065]
["bitfinex","ETHUSD",1771951953639,1.42010273,1848.7,1848.0,2.845731]
["bitfinex","ETHUSD",1771951954846,2.77419827,1849.0,1848.4,1.49295923]
["bitfinex","ETHUSD",1771951955043,1.42010273,1848.9,1848.2,1.49295923]
["bitfinex","ETHUSD",1771951955250,1.42010273,1848.9,1848.2,2.84562669]
["bitfinex","ETHUSD",1771951955447,1.42010273,1848.9,1848.1,2.96073082]
["bitfinex","ETHUSD",1771951955654,1.42010273,1848.9,1848.0,6.90409663]
["bitfinex","ETHUSD",1771951956058,1.42210273,1848.9,1848.0,6.90409663]
["bitfinex","ETHUSD",1771951956255,1.42210273,1848.9,1847.9,5.41142845]
["bitfinex","ETHUSD",1771951956456,1.42210273,1848.9,1847.8,1.49295923]
["bitfinex","ETHUSD",1771951956657,1.42010273,1848.7,1847.7,0.001]
["bitfinex","ETHUSD",1771951956861,1.42010273,1848.5,1847.7,0.001]
["bitfinex","ETHUSD",1771951957063,1.42010273,1848.3,1847.7,0.001]
["bitfinex","ETHUSD",1771951959467,2.77277019,1848.2,1847.7,0.001]
["bitfinex","ETHUSD",1771951959765,1.42010273,1848.7,1847.7,1.49395923]
["bitfinex","ETHUSD",1771951960352,1.42010273,1848.7,1847.8,1.49295923]
["bitfinex","ETHUSD",1771951960545,1.42010273,1848.7,1847.7,0.001]
["bitfinex","ETHUSD",1771951960748,1.42010273,1848.5,1847.7,0.001]
["bitfinex","ETHUSD",1771951961056,1.42010273,1848.2,1847.7,0.001]
["bitfinex","ETHUSD",1771951961767,2.77282145,1848.2,1847.7,0.001]
["bitfinex","ETHUSD",1771951963585,1.42010273,1848.4,1847.7,0.001]
["bitfinex","ETHUSD",1771951964951,2.7724775,1848.6,1847.7,1.49395923]
["bitfinex","ETHUSD",1771951965164,2.77238717,1848.8,1847.7,1.49395923]
["bitfinex","ETHUSD",1771951965353,2.77238717,1848.8,1848.1,1.49295923]
["bitfinex","ETHUSD",1771951965669,2.77238717,1848.8,1848.2,1.35266746]
["bitfinex","ETHUSD",1771951966053,2.77238717,1848.8,1848.1,2.84564646]
["bitfinex","ETHUSD",1771951967575,1.35420216,1848.9,1848.3,1.49295923]
["bitfinex","ETHUSD",1771951967782,0.002,1848.9,1848.4,1.35252109]
["bitfinex","ETHUSD",1771951968682,1.42210273,1848.9,1848.2,1.35260133]
["bitfinex","ETHUSD",1771951969280,1.42210273,1848.9,1848.1,1.3526879]
["bitfinex","ETHUSD",1771951969798,1.42010273,1848.7,1848.0,5.41109302]
["bitfinex","ETHUSD",1771951971754,1.42010273,1848.7,1848.0,1.35281385]
["bitfinex","ETHUSD",1771951971980,2.7724775,1848.6,1848.0,1.35281385]
["bitfinex","ETHUSD",1771951972682,1.42010273,1848.5,1847.9,1.35288706]
["bitfinex","ETHUSD",1771951972879,1.42010273,1848.7,1847.9,2.84584629]
["bitfinex","ETHUSD",1771951973056,1.42010273,1848.7,1848.0,1.49295923]
["bitfinex","ETHUSD",1771951973674,2.77425806,1848.9,1848.0,1.49295923]
["bitfinex","ETHUSD",1771951974284,1.42010273,1848.8,1848.1,1.35274065]
["bitfinex","ETHUSD",1771951975087,1.35415533,1848.9,1848.3,1.5294818]
["bitfinex","ETHUSD",1771951975088,0.002,1848.9,1848.3,1.5294818]
["bitfinex","ETHUSD",1771951975680,1.35415835,1848.9,1848.3,1.5294818]
["bitfinex","ETHUSD",1771951975990,2.97244896,1848.9,1848.3,1.5294818]
["bitfinex","ETHUSD",1771951977589,2.97244896,1848.9,1848.4,1.35252109]
["bitfinex","ETHUSD",1771951977787,0.002,1848.9,1848.4,2.88200289]
["bitfinex","ETHUSD",1771951978087,1.3540102,1849.1,1848.6,1.5294818]
["bitfinex","ETHUSD",1771951978259,2.97230081,1849.1,1848.4,1.35252109]
["bitfinex","ETHUSD",1771951978464,2.97230081,1849.1,1848.4,2.88200289]
["bitfinex","ETHUSD",1771951979068,0.002,1849.1,1848.5,1.5294818]
["bitfinex","ETHUSD",1771951980310,0.002,1849.1,1848.6,1.35237477]
["bitfinex","ETHUSD",1771951980471,1.62029061,1849.1,1848.3,2.88203369]
["bitfinex","ETHUSD",1771951980788,0.002,1848.8,1848.3,1.35255189]
["bitfinex","ETHUSD",1771951981292,1.62029061,1848.8,1848.3,1.35255189]
["bitfinex","ETHUSD",1771951982263,0.002,1848.9,1848.5,2.88192973]
["bitfinex","ETHUSD",1771951982466,0.002,1849.1,1848.6,1.5294818]
["bitfinex","ETHUSD",1771951985474,0.002,1849.1,1848.7,1.35230161]
["bitfinex","ETHUSD",1771951986189,0.002,1849.1,1848.6,2.8818027]
["bitfinex","ETHUSD",1771951986393,1.62029061,1849.1,1848.2,6.94008653]
["bitfinex","ETHUSD",1771951987169,1.62029061,1849.1,1848.3,1.5294818]
["bitfinex","ETHUSD",1771951987591,2.97232822,1849.1,1848.4,1.35252109]
["bitfinex","ETHUSD",1771951987787,1.61829061,1849.0,1848.4,2.88200289]
["bitfinex","ETHUSD",1771951988796,1.61829061,1849.0,1848.4,1.35252109]
["bitfinex","ETHUSD",1771951988981,1.61829061,1849.0,1848.2,5.4105011]
["bitfinex","ETHUSD",1771951989186,1.61829061,1849.0,1848.1,5.41087928]
["bitfinex","ETHUSD",1771951989382,1.61829061,1849.0,1848.0,1.5294818]
["bitfinex","ETHUSD",1771951989574,1.61829061,1848.6,1847.8,2.88244207]
["bitfinex","ETHUSD",1771951989898,1.61829061,1848.6,1847.7,0.001]
["bitfinex","ETHUSD",1771951990272,7.05530161,1848.7,1847.5,0.001]
["bitfinex","ETHUSD",1771951990273,1.61829061,1848.2,1847.5,0.001]
["bitfinex","ETHUSD",1771951990679,1.61829061,1848.2,1847.5,1.35417733]
["bitfinex","ETHUSD",1771951990894,1.61829061,1848.0,1847.2,0.001]
["bitfinex","ETHUSD",1771951991097,1.61829061,1848.0,1847.2,1.35438517]
["bitfinex","ETHUSD",1771951991698,1.35288706,1847.9,1847.2,0.001]
["bitfinex","ETHUSD",1771951991904,1.61829061,1847.8,1847.2,0.001]
["bitfinex","ETHUSD",1771951993492,1.61829061,1847.6,1846.7,5.41506029]
["bitfinex","ETHUSD",1771951993881,1.61829061,1847.4,1846.7,1.35376617]
["bitfinex","ETHUSD",1771951995589,1.61829061,1847.4,1846.3,6.94568881]
["bitfinex","ETHUSD",1771951995786,1.61829061,1847.4,1846.4,1.5294818]
["bitfinex","ETHUSD",1771951996101,1.35326293,1847.4,1846.5,2.8833946]
["bitfinex","ETHUSD",1771951996303,1.61829061,1847.3,1846.5,2.8833946]
["bitfinex","ETHUSD",1771951999010,2.97162684,1847.3,1846.5,2.8833946]
["bitfinex","ETHUSD",1771951999709,1.61829061,1847.3,1846.5,2.8833946]
["bitfinex","ETHUSD",1771952000014,2.97161821,1847.3,1846.5,2.8833946]
["bitfinex","ETHUSD",1771952000382,1.61829061,1847.6,1846.6,1.5294818]
["bitfinex","ETHUSD",1771952000708,1.61829061,1847.9,1846.6,1.5294818]
["bitfinex","ETHUSD",1771952001093,2.97125088,1847.8,1846.8,1.5294818]
["bitfinex","ETHUSD",1771952001288,1.61829061,1847.7,1846.8,1.5294818]
["bitfinex","ETHUSD",1771952001724,2.97118126,1847.9,1846.8,1.5294818]
["bitfinex","ETHUSD",1771952002793,1.61829061,1847.9,1846.8,1.5294818]
["bitfinex","ETHUSD",1771952002994,2.97118217,1847.9,1846.8,1.5294818]
["bitfinex","ETHUSD",1771952003310,1.61829061,1847.8,1847.0,1.5294818]
["bitfinex","ETHUSD",1771952003523,1.61829061,1847.8,1846.9,1.35361957]
["bitfinex","ETHUSD",1771952004615,1.61829061,1847.8,1846.9,2.87743169]
["bitfinex","ETHUSD",1771952004806,1.61829061,1847.8,1847.0,1.52381212]
["bitfinex","ETHUSD",1771952005701,2.80740189,1847.7,1847.1,1.35347301]
["bitfinex","ETHUSD",1771952005917,1.45636839,1847.7,1847.1,1.35347301]
["bitfinex","ETHUSD",1771952006426,0.002,1847.7,1847.2,1.49446339]
["bitfinex","ETHUSD",1771952006624,0.002,1847.8,1847.2,1.49446339]
["bitfinex","ETHUSD",1771952006828,2.80706769,1848.2,1847.2,1.49446339]
["bitfinex","ETHUSD",1771952006996,0.002,1848.0,1847.2,1.49446339]
["bitfinex","ETHUSD",1771952007695,0.002,1848.0,1847.4,1.49446339]
["bitfinex","ETHUSD",1771952008726,2.80681983,1848.5,1847.4,1.49446339]
["bitfinex","ETHUSD",1771952009517,1.45436839,1848.5,1847.4,1.49446339]
["bitfinex","ETHUSD",1771952010003,2.80682237,1848.5,1847.6,1.49446339]
["bitfinex","ETHUSD",1771952010205,1.45436839,1848.5,1847.6,1.49446339]
["bitfinex","ETHUSD",1771952010506,2.80664363,1848.8,1847.8,1.49446339]
["bitfinex","ETHUSD",1771952010713,1.45436839,1848.7,1847.8,1.49446339]
["bitfinex","ETHUSD",1771952011640,1.45436839,1848.9,1847.8,1.49446339]
["bitfinex","ETHUSD",1771952011938,2.80655913,1848.9,1848.0,1.49446339]
["bitfinex","ETHUSD",1771952012850,1.45436839,1848.8,1847.9,1.35288706]
["bitfinex","ETHUSD",1771952013335,1.45436839,1848.8,1847.8,1.352907]
["bitfinex","ETHUSD",1771952014864,1.45436839,1848.8,1847.7,5.41191487]
["bitfinex","ETHUSD",1771952014865,1.45436839,1848.6,1847.6,2.84757012]
["bitfinex","ETHUSD",1771952015042,1.45436839,1848.6,1847.7,1.49446339]
["bitfinex","ETHUSD",1771952017218,1.45436839,1848.6,1847.8,2.84742366]
["bitfinex","ETHUSD",1771952017615,1.45436839,1848.8,1847.9,1.49446339]
["bitfinex","ETHUSD",1771952018319,0.002,1848.5,1847.9,1.49446339]
["bitfinex","ETHUSD",1771952019539,0.002,1848.5,1848.0,1.35281385]
["bitfinex","ETHUSD",1771952020346,0.002,1848.6,1848.1,1.49446339]
["bitfinex","ETHUSD",1771952020529,0.002,1848.8,1848.2,1.49446339]
["bitfinex","ETHUSD",1771952020933,1.45636839,1848.8,1848.1,1.60502319]
["bitfinex","ETHUSD",1771952021541,1.45636839,1848.8,1848.2,1.35266746]
["bitfinex","ETHUSD",1771952025338,0.002,1848.8,1848.3,1.49446339]
["bitfinex","ETHUSD",1771952025544,0.002,1849.0,1848.3,1.49446339]
["bitfinex","ETHUSD",1771952025743,1.45436839,1848.9,1848.2,1.35266746]
["bitfinex","ETHUSD",1771952027922,1.45436839,1848.8,1848.1,5.41066984]
["bitfinex","ETHUSD",1771952029424,1.45436839,1848.8,1848.1,6.90513323]
["bitfinex","ETHUSD",1771952029752,1.45436839,1848.8,1848.2,1.49446339]
["bitfinex","ETHUSD",1771952030329,1.45436839,1848.8,1848.3,1.35259427]
["bitfinex","ETHUSD",1771952030953,1.45636839,1848.8,1848.3,1.35259427]
["bitfinex","ETHUSD",1771952034030,0.002,1848.9,1848.3,1.35259427]
["bitfinex","ETHUSD",1771952034226,0.002,1848.9,1848.4,1.49446339]
["bitfinex","ETHUSD",1771952035356,0.002,1848.9,1848.3,1.35259427]
["bitfinex","ETHUSD",1771952036132,1.49967747,1848.9,1848.3,1.35259427]
["bitfinex","ETHUSD",1771952037229,1.49967747,1848.9,1848.1,5.41082007]
["bitfinex","ETHUSD",1771952037662,1.49967747,1848.9,1848.1,6.83353119]
["bitfinex","ETHUSD",1771952038054,1.49967747,1848.9,1848.2,1.42271112]
["bitfinex","ETHUSD",1771952038255,1.49967747,1848.9,1848.3,2.77530539]
["bitfinex","ETHUSD",1771952038456,1.49767747,1848.8,1848.3,2.77530539]
["bitfinex","ETHUSD",1771952039142,0.002,1848.9,1848.3,2.77530539]
["bitfinex","ETHUSD",1771952039347,0.002,1848.9,1848.4,1.42271112]
["bitfinex","ETHUSD",1771952040234,1.49967747,1848.9,1848.5,1.35244793]
["bitfinex","ETHUSD",1771952040638,1.49967747,1848.9,1848.3,1.35259427]
["bitfinex","ETHUSD",1771952041264,1.49767747,1848.7,1847.7,1.42371112]
["bitfinex","ETHUSD",1771952041473,1.49767747,1848.7,1847.7,5.41302039]
["bitfinex","ETHUSD",1771952041765,1.49767747,1848.7,1847.8,1.42271112]
["bitfinex","ETHUSD",1771952042142,1.49767747,1848.7,1848.0,1.42271112]
["bitfinex","ETHUSD",1771952042546,1.35417946,1848.9,1848.0,1.42271112]
["bitfinex","ETHUSD",1771952042547,0.002,1848.9,1848.0,1.42271112]
["bitfinex","ETHUSD",1771952042743,1.35415555,1848.9,1848.0,1.42271112]
["bitfinex","ETHUSD",1771952043138,0.002,1848.9,1848.0,1.42271112]
["bitfinex","ETHUSD",1771952043537,1.49767747,1848.8,1848.0,1.42271112]
["bitfinex","ETHUSD",1771952043744,0.002,1848.9,1848.3,1.42371112]
["bitfinex","ETHUSD",1771952043966,0.002,1848.8,1848.3,1.42371112]
["bitfinex","ETHUSD",1771952044470,0.002,1848.8,1848.4,2.77523221]
["bitfinex","ETHUSD",1771952045046,0.002,1848.8,1848.4,1.35252109]
["bitfinex","ETHUSD",1771952046471,1.49967747,1848.8,1848.3,5.41108439]
["bitfinex","ETHUSD",1771952046774,1.49967747,1848.8,1848.3,0.001]
["bitfinex","ETHUSD",1771952048958,2.85191092,1848.8,1848.3,0.001]
["bitfinex","ETHUSD",1771952049168,1.49767747,1848.7,1848.3,0.001]
["bitfinex","ETHUSD",1771952049955,1.49767747,1848.7,1848.2,0.001]
["bitfinex","ETHUSD",1771952050156,1.49767747,1848.7,1848.0,0.001]
["bitfinex","ETHUSD",1771952050855,0.002,1848.8,1848.1,1.42271112]
["bitfinex","ETHUSD",1771952051050,0.002,1848.8,1848.2,1.35266746]
["bitfinex","ETHUSD",1771952051957,1.49967747,1848.8,1848.2,1.35266746]
["bitfinex","ETHUSD",1771952052478,1.49967747,1848.8,1848.1,1.35274065]
["bitfinex","ETHUSD",1771952053751,1.49967747,1848.8,1848.0,6.8348458]
["bitfinex","ETHUSD",1771952053752,2.84997908,1848.7,1848.0,6.8348458]
["bitfinex","ETHUSD",1771952053952,1.49767747,1848.6,1848.0,6.8348458]
["bitfinex","ETHUSD",1771952055861,2.85194493,1848.8,1848.2,1.35266746]
["bitfinex","ETHUSD",1771952056283,1.49767747,1848.7,1848.2,1.35266746]
["bitfinex","ETHUSD",1771952057052,1.49767747,1848.7,1848.3,0.001]
["bitfinex","ETHUSD",1771952057252,1.49967747,1848.7,1848.3,0.001]
["bitfinex","ETHUSD",1771952058570,0.002,1848.7,1848.3,1.42371112]
["bitfinex","ETHUSD",1771952059481,0.002,1848.8,1848.3,1.42371112]
["bitfinex","ETHUSD",1771952060184,0.002,1848.8,1848.5,1.42271112]
["bitfinex","ETHUSD",1771952060492,0.002,1848.9,1848.5,1.42271112]
["bitfinex","ETHUSD",1771952061253,1.49967747,1848.9,1848.4,1.35252109]
["bitfinex","ETHUSD",1771952061496,1.49967747,1848.9,1848.3,1.35357974]
["bitfinex","ETHUSD",1771952062053,0.002,1848.9,1848.4,1.42271112]
["bitfinex","ETHUSD",1771952062881,0.002,1849.2,1848.4,1.42271112]
["bitfinex","ETHUSD",1771952064157,1.48813999,1849.2,1848.5,2.77644139]
["bitfinex","ETHUSD",1771952064484,2.84008151,1849.2,1848.5,2.77644139]
["bitfinex","ETHUSD",1771952064654,2.84008151,1849.2,1848.5,1.35244793]
["bitfinex","ETHUSD",1771952064655,1.48613999,1849.1,1848.5,1.35244793]
["bitfinex","ETHUSD",1771952064856,1.48613999,1849.1,1848.4,5.40979172]
["bitfinex","ETHUSD",1771952065257,1.48613999,1849.1,1848.4,1.35252109]
["bitfinex","ETHUSD",1771952065452,1.48613999,1849.1,1848.3,5.41122346]
["bitfinex","ETHUSD",1771952065453,1.48613999,1849.1,1848.3,0.001]
["bitfinex","ETHUSD",1771952065692,1.48613999,1849.1,1848.3,1.35358442]
["bitfinex","ETHUSD",1771952066188,1.49213034,1848.9,1848.3,0.001]
["bitfinex","ETHUSD",1771952066786,1.49013034,1848.9,1848.3,0.001]
["bitfinex","ETHUSD",1771952067690,1.49013034,1848.9,1848.2,0.001]
["bitfinex","ETHUSD",1771952067986,1.49213034,1848.7,1848.2,0.001]
["bitfinex","ETHUSD",1771952068157,1.49213034,1848.5,1848.2,0.001]
["bitfinex","ETHUSD",1771952069784,1.49213034,1848.5,1848.4,0.001]
["bitfinex","ETHUSD",1771952069989,1.49213034,1848.5,1848.2,0.001]
["bitfinex","ETHUSD",1771952070360,2.84459584,1848.5,1848.3,0.001]
["bitfinex","ETHUSD",1771952070556,1.49213034,1848.4,1848.3,0.001]
["bitfinex","ETHUSD",1771952071696,1.49213034,1848.4,1848.0,0.001]
["bitfinex","ETHUSD",1771952072800,1.49213034,1848.6,1848.0,1.41088272]
["bitfinex","ETHUSD",1771952072981,5.705,1849.0,1848.0,1.41088272]
["bitfinex","ETHUSD",1771952072982,2.84436849,1848.8,1848.0,1.41088272]
["bitfinex","ETHUSD",1771952073492,1.49213034,1848.7,1848.0,1.41088272]
["bitfinex","ETHUSD",1771952073661,1.49213034,1848.9,1848.0,1.41088272]
["bitfinex","ETHUSD",1771952073862,0.002,1849.0,1848.0,1.41088272]
["bitfinex","ETHUSD",1771952074073,1.35408866,1849.0,1848.2,1.40988272]
["bitfinex","ETHUSD",1771952074693,0.002,1849.0,1848.2,1.40988272]
["bitfinex","ETHUSD",1771952075083,0.002,1849.0,1848.3,2.76247699]
["bitfinex","ETHUSD",1771952075391,0.002,1849.0,1848.4,1.40988272]
["bitfinex","ETHUSD",1771952077487,0.002,1849.0,1848.5,2.76233065]
["bitfinex","ETHUSD",1771952078366,1.49413034,1849.0,1848.4,1.35250548]
["bitfinex","ETHUSD",1771952078569,1.49413034,1849.0,1848.3,1.35254767]
["bitfinex","ETHUSD",1771952079470,1.49213034,1848.9,1848.2,6.82032572]
["bitfinex","ETHUSD",1771952081072,1.49213034,1848.9,1848.3,1.40988272]
["bitfinex","ETHUSD",1771952082265,0.002,1849.0,1848.3,1.40988272]
["bitfinex","ETHUSD",1771952082266,0.002,1849.0,1848.4,2.76240381]
["bitfinex","ETHUSD",1771952082469,0.002,1849.0,1848.5,1.40988272]
["bitfinex","ETHUSD",1771952082691,0.002,1848.9,1848.5,1.40988272]
["bitfinex","ETHUSD",1771952085108,0.002,1848.9,1848.6,1.35237477]
["bitfinex","ETHUSD",1771952085403,0.002,1848.9,1848.6,2.76225749]
["bitfinex","ETHUSD",1771952087193,0.002,1849.2,1848.7,1.40988272]
["bitfinex","ETHUSD",1771952089418,0.002,1849.2,1848.9,1.40988272]
["bitfinex","ETHUSD",1771952089588,0.002,1849.3,1848.9,1.40988272]
["bitfinex","ETHUSD",1771952091224,1.49413034,1849.3,1848.8,1.35222847]
["bitfinex","ETHUSD",1771952091591,1.49213034,1849.2,1848.8,1.35222847]
["bitfinex","ETHUSD",1771952092495,1.49213034,1849.2,1848.7,2.76214667]
["bitfinex","ETHUSD",1771952092708,1.49213034,1849.2,1848.7,1.35226395]
["bitfinex","ETHUSD",1771952093099,0.002,1849.3,1848.8,1.40988272]
["bitfinex","ETHUSD",1771952093299,2.84584886,1849.5,1848.8,1.40988272]
["bitfinex","ETHUSD",1771952093300,0.002,1849.5,1848.8,1.40988272]
["bitfinex","ETHUSD",1771952093728,0.002,1849.5,1849.0,1.40988272]
["bitfinex","ETHUSD",1771952094133,1.49213034,1849.4,1848.8,1.35217407]
["bitfinex","ETHUSD",1771952094641,1.49213034,1849.4,1848.7,2.76213551]
["bitfinex","ETHUSD",1771952094806,1.49213034,1849.4,1849.0,0.001]
["bitfinex","ETHUSD",1771952095013,1.49413034,1849.4,1849.0,0.001]
["bitfinex","ETHUSD",1771952095309,1.49413034,1849.4,1848.9,0.001]
["bitfinex","ETHUSD",1771952095710,1.37095395,1849.2,1848.9,0.001]
["bitfinex","ETHUSD",1771952098236,2.72291577,1849.2,1848.9,0.001]
["bitfinex","ETHUSD",1771952098530,1.37095395,1849.1,1848.9,0.001]
["bitfinex","ETHUSD",1771952100415,1.37095395,1849.0,1848.7,0.001]
["bitfinex","ETHUSD",1771952100614,1.37095395,1849.0,1848.4,1.35247461]
["bitfinex","ETHUSD",1771952101744,1.37095395,1849.0,1848.4,2.81475549]
["bitfinex","ETHUSD",1771952102819,2.72310928,1848.9,1848.4,2.81475549]
["bitfinex","ETHUSD",1771952103716,1.37095395,1848.8,1848.3,0.001]
["bitfinex","ETHUSD",1771952104977,1.37095395,1848.6,1848.3,0.001]
["bitfinex","ETHUSD",1771952105236,11.11062134,1849.1,1848.3,0.001]
["bitfinex","ETHUSD",1771952105237,1.37095395,1849.1,1848.3,1.46328088]
["bitfinex","ETHUSD",1771952106727,1.37095395,1849.1,1848.3,0.001]
["bitfinex","ETHUSD",1771952106933,1.37095395,1848.9,1848.3,0.001]
["bitfinex","ETHUSD",1771952107842,1.37095395,1848.9,1848.4,0.001]
["bitfinex","ETHUSD",1771952108640,1.35200908,1849.1,1848.4,1.46328088]
["bitfinex","ETHUSD",1771952108840,1.37095395,1849.0,1848.4,1.46328088]
["bitfinex","ETHUSD",1771952109139,1.37095395,1849.0,1848.5,1.35244793]
["bitfinex","ETHUSD",1771952110245,1.37095395,1849.0,1848.5,2.81472881]
["bitfinex","ETHUSD",1771952111031,1.35399769,1849.2,1848.6,1.46228088]
["bitfinex","ETHUSD",1771952111617,2.72495164,1849.2,1848.6,1.46228088]
["bitfinex","ETHUSD",1771952112440,1.37095395,1849.1,1848.6,1.46228088]
["bitfinex","ETHUSD",1771952112643,1.37095395,1849.1,1848.5,1.35244793]
["bitfinex","ETHUSD",1771952113049,2.72297883,1849.1,1848.5,2.81472881]
["bitfinex","ETHUSD",1771952113224,1.37095395,1849.1,1848.5,2.81472881]
["bitfinex","ETHUSD",1771952114346,0.002,1849.2,1848.6,1.46228088]
["bitfinex","ETHUSD",1771952115246,0.002,1849.2,1848.8,1.46228088]
["bitfinex","ETHUSD",1771952116838,0.002,1849.4,1848.9,1.46228088]
["bitfinex","ETHUSD",1771952117029,0.002,1849.6,1849.1,1.46228088]
["bitfinex","ETHUSD",1771952117543,1.37295395,1849.6,1849.0,1.3520822]
["bitfinex","ETHUSD",1771952117738,1.37295395,1849.6,1849.1,1.46228088]
["bitfinex","ETHUSD",1771952117739,0.002,1849.6,1849.1,1.46228088]
["bitfinex","ETHUSD",1771952119373,0.002,1849.6,1849.3,1.46228088]
["bitfinex","ETHUSD",1771952119667,0.002,1849.7,1849.3,1.46228088]
["bitfinex","ETHUSD",1771952120753,0.002,1849.4,1849.3,1.46228088]
["bitfinex","ETHUSD",1771952120953,0.002,1849.7,1849.3,1.46228088]
["bitfinex","ETHUSD",1771952121143,0.002,1849.7,1849.5,1.46228088]
["bitfinex","ETHUSD",1771952121327,0.002,1849.8,1849.5,1.46228088]
["bitfinex","ETHUSD",1771952122129,0.002,1850.1,1849.6,1.46228088]
["bitfinex","ETHUSD",1771952122834,1.35308406,1850.4,1849.7,1.46228088]
["bitfinex","ETHUSD",1771952122835,0.002,1850.4,1849.7,1.46228088]
["bitfinex","ETHUSD",1771952123039,1.37095395,1850.7,1849.7,1.46228088]
["bitfinex","ETHUSD",1771952123252,2.72179673,1850.7,1849.9,1.46228088]
["bitfinex","ETHUSD",1771952123628,1.37095395,1850.7,1849.9,1.46228088]
["bitfinex","ETHUSD",1771952125874,1.37095395,1850.7,1850.1,1.34616376]
["bitfinex","ETHUSD",1771952126265,1.29377952,1851.0,1850.1,1.34616376]
["bitfinex","ETHUSD",1771952126463,1.29377952,1851.0,1850.2,1.34616376]
["bitfinex","ETHUSD",1771952126853,1.29377952,1851.2,1850.2,1.34616376]
["bitfinex","ETHUSD",1771952127155,5.40144598,1851.4,1850.2,1.34616376]
["bitfinex","ETHUSD",1771952127156,2.64411466,1851.4,1850.2,1.34616376]
["bitfinex","ETHUSD",1771952127352,1.29377952,1851.3,1850.2,1.34616376]
["bitfinex","ETHUSD",1771952127982,2.64419379,1851.3,1850.4,1.34616376]
["bitfinex","ETHUSD",1771952128780,2.64419379,1851.3,1850.3,1.35113224]
["bitfinex","ETHUSD",1771952128781,1.29377952,1851.2,1850.3,1.35113224]
["bitfinex","ETHUSD",1771952129966,1.29377952,1851.0,1850.2,5.40452899]
["bitfinex","ETHUSD",1771952130379,1.29377952,1851.0,1850.2,1.35120527]
["bitfinex","ETHUSD",1771952132289,2.64447377,1850.9,1850.2,1.35120527]
["bitfinex","ETHUSD",1771952132476,2.64447377,1850.9,1850.2,2.69736903]
["bitfinex","ETHUSD",1771952132680,2.64647377,1850.9,1850.2,2.69736903]
["bitfinex","ETHUSD",1771952133389,1.35269425,1850.9,1850.2,2.69736903]
["bitfinex","ETHUSD",1771952133590,1.29377952,1850.8,1849.9,1.34616376]
["bitfinex","ETHUSD",1771952134400,1.29377952,1850.6,1850.0,1.35135135]
["bitfinex","ETHUSD",1771952136270,1.35098621,1850.5,1849.9,1.34616376]
["bitfinex","ETHUSD",1771952136476,2.64476573,1850.5,1849.9,1.34616376]
["bitfinex","ETHUSD",1771952137599,1.29377952,1850.5,1849.9,1.34616376]
["bitfinex","ETHUSD",1771952138468,2.64482062,1850.5,1850.0,1.35135135]
["bitfinex","ETHUSD",1771952138965,1.29377952,1850.5,1850.0,1.35135135]
["bitfinex","ETHUSD",1771952140892,1.29377952,1850.5,1850.0,2.69751511]
["bitfinex","ETHUSD",1771952141666,2.64476586,1850.5,1850.0,2.69751511]
["bitfinex","ETHUSD",1771952142179,1.29377952,1850.5,1850.0,2.69751511]
["bitfinex","ETHUSD",1771952142364,1.29377952,1850.4,1849.8,1.34616376]
["bitfinex","ETHUSD",1771952142564,1.29377952,1850.4,1849.6,6.75273635]
["bitfinex","ETHUSD",1771952142775,2.64480514,1850.5,1849.7,1.34616376]
["bitfinex","ETHUSD",1771952143189,1.29377952,1850.4,1849.7,1.34616376]
["bitfinex","ETHUSD",1771952144573,1.29377952,1850.7,1849.7,1.34616376]
["bitfinex","ETHUSD",1771952144776,1.29377952,1850.5,1849.9,1.34616376]
["bitfinex","ETHUSD",1771952145315,1.29377952,1850.5,1849.7,2.69869047]
["bitfinex","ETHUSD",1771952145610,1.29377952,1850.5,1849.7,0.001]
["bitfinex","ETHUSD",1771952145611,1.29577952,1850.5,1849.7,0.001]
["bitfinex","ETHUSD",1771952146102,1.29377952,1850.3,1849.7,0.001]
["bitfinex","ETHUSD",1771952146680,1.29377952,1850.1,1849.7,0.001]
["bitfinex","ETHUSD",1771952148908,1.35135135,1850.0,1849.7,0.001]
["bitfinex","ETHUSD",1771952149479,2.64513087,1850.0,1849.7,0.001]
["bitfinex","ETHUSD",1771952150178,1.29377952,1849.9,1849.5,0.001]
["bitfinex","ETHUSD",1771952151078,1.29377952,1849.7,1849.5,0.001]
["bitfinex","ETHUSD",1771952151607,1.29377952,1849.7,1849.3,0.001]
["bitfinex","ETHUSD",1771952151782,1.29377952,1849.7,1849.1,0.001]
["bitfinex","ETHUSD",1771952153076,2.64542311,1849.6,1849.1,0.001]
["bitfinex","ETHUSD",1771952153282,1.29377952,1849.5,1849.1,0.001]
["bitfinex","ETHUSD",1771952153577,2.645369,1849.7,1849.1,1.34716376]
["bitfinex","ETHUSD",1771952154489,1.29377952,1849.6,1849.1,1.34716376]
["bitfinex","ETHUSD",1771952155026,1.29310036,1849.8,1849.1,1.34716376]
["bitfinex","ETHUSD",1771952155311,1.29310036,1850.0,1849.3,1.3900602]
["bitfinex","ETHUSD",1771952157083,2.64448033,1850.0,1849.4,1.35178976]
["bitfinex","ETHUSD",1771952157412,1.29310036,1849.9,1849.4,1.35178976]
["bitfinex","ETHUSD",1771952158084,1.29510036,1849.9,1849.4,1.35178976]
["bitfinex","ETHUSD",1771952158311,0.002,1849.9,1849.5,1.3900602]
["bitfinex","ETHUSD",1771952159407,0.002,1849.9,1849.6,1.35164359]
["bitfinex","ETHUSD",1771952159607,0.002,1849.9,1849.6,2.74170379]
["bitfinex","ETHUSD",1771952160419,0.002,1850.2,1849.7,1.3900602]
["bitfinex","ETHUSD",1771952161429,0.002,1850.2,1849.9,1.3900602]
["bitfinex","ETHUSD",1771952161619,0.002,1850.5,1849.9,1.3900602]
["bitfinex","ETHUSD",1771952162325,1.3529917,1850.5,1849.9,1.3900602]
["bitfinex","ETHUSD",1771952162521,1.29310036,1850.4,1849.9,1.3900602]
["bitfinex","ETHUSD",1771952163117,0.002,1850.5,1849.9,1.3900602]
["bitfinex","ETHUSD",1771952163634,0.002,1850.5,1850.1,1.3900602]
["bitfinex","ETHUSD",1771952164626,1.29510036,1850.5,1850.0,1.35135135]
["bitfinex","ETHUSD",1771952164832,1.29510036,1850.5,1849.7,6.79617762]
["bitfinex","ETHUSD",1771952165849,1.29310036,1850.4,1849.8,1.3900602]
["bitfinex","ETHUSD",1771952167932,2.64418409,1850.4,1849.9,1.3514244]
["bitfinex","ETHUSD",1771952168237,1.29310036,1850.4,1849.9,1.3514244]
["bitfinex","ETHUSD",1771952168610,1.29310036,1850.3,1849.6,1.3900602]
["bitfinex","ETHUSD",1771952169207,1.29510036,1850.5,1849.6,1.3900602]
["bitfinex","ETHUSD",1771952170151,1.29510036,1850.5,1849.8,1.3900602]
["bitfinex","ETHUSD",1771952170321,2.64608812,1850.5,1849.8,1.3900602]
["bitfinex","ETHUSD",1771952170524,1.29510036,1850.5,1849.8,1.3900602]
["bitfinex","ETHUSD",1771952171825,0.002,1850.4,1849.8,1.3900602]
["bitfinex","ETHUSD",1771952172032,0.002,1850.4,1850.0,1.3900602]
["bitfinex","ETHUSD",1771952172217,0.002,1850.8,1850.1,1.3900602]
["bitfinex","ETHUSD",1771952172582,0.002,1850.7,1850.1,1.3900602]
["bitfinex","ETHUSD",1771952173334,0.002,1851.0,1850.2,1.3900602]
["bitfinex","ETHUSD",1771952174029,0.002,1851.0,1850.3,1.35113224]
["bitfinex","ETHUSD",1771952174235,0.002,1851.0,1850.4,1.3900602]
["bitfinex","ETHUSD",1771952176207,0.002,1851.0,1850.6,1.3900602]
["bitfinex","ETHUSD",1771952178213,0.002,1851.0,1850.7,2.74090042]
["bitfinex","ETHUSD",1771952181540,0.002,1851.0,1850.8,1.3900602]
["bitfinex","ETHUSD",1771952181841,1.29510036,1851.2,1850.8,1.3900602]
["bitfinex","ETHUSD",1771952182436,1.29510036,1851.2,1850.9,1.35069425]
["bitfinex","ETHUSD",1771952185149,0.002,1851.0,1850.9,1.35069425]
["bitfinex","ETHUSD",1771952186649,1.24450862,1851.4,1850.9,2.6901464]
["bitfinex","ETHUSD",1771952186839,0.002,1851.5,1851.0,1.33945215]
["bitfinex","ETHUSD",1771952188644,0.002,1851.5,1851.1,1.35054832]
["bitfinex","ETHUSD",1771952189250,0.002,1851.5,1851.1,2.69000047]
["bitfinex","ETHUSD",1771952190957,1.24450862,1851.4,1850.9,1.35069425]
["bitfinex","ETHUSD",1771952191131,1.24450862,1851.4,1850.9,2.6901464]
["bitfinex","ETHUSD",1771952191453,1.24450862,1851.4,1850.8,1.35076723]
["bitfinex","ETHUSD",1771952192152,1.24650862,1851.5,1850.9,1.33945215]
["bitfinex","ETHUSD",1771952193757,1.24450862,1851.4,1850.9,1.35064922]
["bitfinex","ETHUSD",1771952194762,1.24450862,1851.4,1850.9,2.69010137]
["bitfinex","ETHUSD",1771952195129,1.24450862,1851.4,1851.0,1.33945215]
["bitfinex","ETHUSD",1771952195456,0.002,1851.5,1851.0,1.33945215]
["bitfinex","ETHUSD",1771952195651,0.002,1851.5,1851.1,1.35054832]
["bitfinex","ETHUSD",1771952195824,0.002,1851.5,1851.1,2.69000047]
["bitfinex","ETHUSD",1771952196430,1.24450862,1851.9,1851.3,1.33945215]
["bitfinex","ETHUSD",1771952197258,1.24450862,1852.1,1851.2,1.33945215]
["bitfinex","ETHUSD",1771952197461,1.24450862,1852.3,1851.2,1.33945215]
["bitfinex","ETHUSD",1771952197961,1.24450862,1852.1,1851.4,1.33945215]
["bitfinex","ETHUSD",1771952200039,1.24450862,1852.1,1851.5,2.68970869]
["bitfinex","ETHUSD",1771952200235,1.24450862,1852.0,1851.3,1.35040241]
["bitfinex","ETHUSD",1771952200863,1.24450862,1852.0,1851.3,2.68985456]
["bitfinex","ETHUSD",1771952201042,1.24450862,1852.0,1851.4,1.33945215]
["bitfinex","ETHUSD",1771952201246,1.24450862,1852.0,1851.3,1.35040241]
["bitfinex","ETHUSD",1771952201843,1.24450862,1852.0,1851.3,2.68985456]
["bitfinex","ETHUSD",1771952202599,1.24450862,1851.9,1851.3,2.68985456]
["bitfinex","ETHUSD",1771952203138,1.34980199,1852.2,1851.4,1.33945215]
["bitfinex","ETHUSD",1771952203354,1.24450862,1852.1,1851.4,1.33945215]
["bitfinex","ETHUSD",1771952204441,1.24450862,1852.1,1851.5,2.68970869]
["bitfinex","ETHUSD",1771952204778,1.24450862,1852.0,1851.5,1.35025654]
["bitfinex","ETHUSD",1771952206671,1.24450862,1852.0,1851.4,5.40102619]
["bitfinex","ETHUSD",1771952206672,1.24450862,1851.9,1851.4,5.40102619]
["bitfinex","ETHUSD",1771952206839,1.24450862,1851.9,1851.0,5.40236056]
["bitfinex","ETHUSD",1771952206840,1.24450862,1851.9,1851.0,1.33945215]
["bitfinex","ETHUSD",1771952208374,1.24450862,1851.9,1851.2,1.33945215]
["bitfinex","ETHUSD",1771952208864,1.24450862,1851.8,1851.3,1.35040241]
["bitfinex","ETHUSD",1771952209060,0.002,1851.9,1851.4,1.33945215]
["bitfinex","ETHUSD",1771952209262,1.24650862,1851.9,1851.4,1.33945215]
["bitfinex","ETHUSD",1771952210372,0.002,1851.9,1851.4,1.33945215]
["bitfinex","ETHUSD",1771952210961,0.002,1851.9,1851.5,1.35025654]
["bitfinex","ETHUSD",1771952212382,1.24650862,1851.9,1851.4,2.68973044]
["bitfinex","ETHUSD",1771952213214,0.002,1852.0,1851.1,0.001]
["bitfinex","ETHUSD",1771952213485,1.24450862,1853.0,1851.4,1.33945215]
["bitfinex","ETHUSD",1771952213668,1.24450862,1853.2,1852.2,1.33945215]
["bitfinex","ETHUSD",1771952213846,1.24450862,1853.4,1852.4,1.33945215]
["bitfinex","ETHUSD",1771952214050,1.84551798,1853.9,1852.4,1.33945215]
["bitfinex","ETHUSD",1771952214287,1.84551798,1853.9,1852.1,2.65362763]
["bitfinex","ETHUSD",1771952214288,0.35668008,1853.8,1852.6,1.33945215]
["bitfinex","ETHUSD",1771952214483,3.19408112,1853.9,1852.1,2.65362763]
["bitfinex","ETHUSD",1771952214484,1.84551798,1853.9,1852.8,1.33945215]
["bitfinex","ETHUSD",1771952214682,1.84551798,1853.9,1852.7,17.109624]
["bitfinex","ETHUSD",1771952214683,3.58668494,1853.9,1853.0,1.33945215]
["bitfinex","ETHUSD",1771952214887,0.39262253,1853.8,1853.0,1.33945215]
["bitfinex","ETHUSD",1771952215085,0.39262253,1853.8,1852.4,1.3777355]
["bitfinex","ETHUSD",1771952215251,0.39262253,1853.8,1852.6,1.3777355]
["bitfinex","ETHUSD",1771952215252,0.39417441,1853.6,1852.6,1.3777355]
["bitfinex","ETHUSD",1771952215661,0.39417441,1853.4,1852.6,1.3777355]
["bitfinex","ETHUSD",1771952217252,0.39417441,1853.4,1852.7,2.72711748]
["bitfinex","ETHUSD",1771952217772,0.39389507,1853.6,1852.8,1.3777355]
["bitfinex","ETHUSD",1771952217975,1.7426317,1853.6,1852.8,1.3777355]
["bitfinex","ETHUSD",1771952218177,1.34865404,1853.7,1852.8,1.3777355]
["bitfinex","ETHUSD",1771952218678,1.74254911,1853.7,1852.8,1.3777355]
["bitfinex","ETHUSD",1771952219259,2.9216121,1854.2,1853.0,1.3777355]
["bitfinex","ETHUSD",1771952219579,1.74214741,1854.1,1853.0,1.3777355]
["bitfinex","ETHUSD",1771952219781,0.39377019,1854.1,1853.0,1.3777355]
["bitfinex","ETHUSD",1771952220167,0.39360371,1853.9,1852.9,1.34923633]
["bitfinex","ETHUSD",1771952220482,0.39360371,1853.7,1852.8,2.72703827]
["bitfinex","ETHUSD",1771952221555,0.39347101,1853.5,1852.6,1.3777355]
["bitfinex","ETHUSD",1771952221880,0.3953053,1853.3,1852.6,1.3777355]
["bitfinex","ETHUSD",1771952222057,0.3953053,1853.3,1852.3,1.3777355]
["bitfinex","ETHUSD",1771952223169,0.002,1853.3,1852.3,1.3777355]
["bitfinex","ETHUSD",1771952223562,0.002,1853.3,1852.5,1.3777355]
["bitfinex","ETHUSD",1771952223767,0.39513043,1853.3,1852.5,1.3777355]
["bitfinex","ETHUSD",1771952225134,0.002,1853.3,1852.5,1.3777355]
["bitfinex","ETHUSD",1771952226000,0.002,1853.3,1852.7,1.3777355]
["bitfinex","ETHUSD",1771952226987,0.39428621,1853.3,1852.6,1.34945482]
["bitfinex","ETHUSD",1771952227386,0.39428621,1853.3,1852.7,1.3777355]
["bitfinex","ETHUSD",1771952227387,0.002,1853.3,1852.7,1.3777355]
["bitfinex","ETHUSD",1771952227965,0.002,1853.3,1852.8,2.72704465]
["bitfinex","ETHUSD",1771952229482,0.002,1853.3,1852.9,1.3777355]
["bitfinex","ETHUSD",1771952229689,0.002,1853.4,1852.9,1.3777355]
["bitfinex","ETHUSD",1771952230001,0.002,1853.4,1853.1,1.3777355]
["bitfinex","ETHUSD",1771952231902,0.002,1853.4,1853.1,2.72677304]
["bitfinex","ETHUSD",1771952232105,0.002,1853.4,1853.0,1.34911269]
["bitfinex","ETHUSD",1771952232976,0.002,1853.4,1852.9,2.72694672]
["bitfinex","ETHUSD",1771952233506,0.39272396,1853.4,1852.7,1.3777355]
["bitfinex","ETHUSD",1771952233719,0.39272396,1853.4,1852.8,2.726987]
["bitfinex","ETHUSD",1771952234702,0.002,1853.4,1852.9,1.3777355]
["bitfinex","ETHUSD",1771952236007,0.002,1853.3,1852.9,1.3777355]
["bitfinex","ETHUSD",1771952236837,0.002,1853.3,1852.9,2.72696332]
["bitfinex","ETHUSD",1771952237731,0.002,1853.3,1853.0,1.3777355]
["bitfinex","ETHUSD",1771952239115,0.002,1853.3,1853.1,1.34909071]
["bitfinex","ETHUSD",1771952239316,0.002,1853.3,1853.1,1.3777355]
["bitfinex","ETHUSD",1771952239640,0.002,1853.3,1852.9,2.72697183]
["bitfinex","ETHUSD",1771952244113,0.38979252,1853.3,1852.8,1.34925855]
["bitfinex","ETHUSD",1771952244342,0.38979252,1853.3,1852.8,2.62449874]
["bitfinex","ETHUSD",1771952244539,0.002,1853.3,1852.9,1.27524019]
["bitfinex","ETHUSD",1771952245741,0.002,1853.3,1853.1,1.27485928]
["bitfinex","ETHUSD",1771952246819,0.002,1853.3,1853.0,1.34916351]
["bitfinex","ETHUSD",1771952247013,0.002,1853.3,1852.9,2.62404617]
["bitfinex","ETHUSD",1771952247941,0.002,1853.3,1853.0,1.27485928]
["bitfinex","ETHUSD",1771952248515,0.002,1853.3,1852.9,2.62404617]
["bitfinex","ETHUSD",1771952249036,0.002,1853.3,1853.0,1.27485928]
["bitfinex","ETHUSD",1771952249240,1.73504587,1854.0,1853.0,1.27485928]
["bitfinex","ETHUSD",1771952249614,0.38654767,1854.0,1853.2,1.27485928]
["bitfinex","ETHUSD",1771952249815,1.34840641,1854.1,1853.2,1.27485928]
["bitfinex","ETHUSD",1771952250006,4.26234379,1854.2,1853.2,1.27485928]
["bitfinex","ETHUSD",1771952251428,0.38564613,1854.1,1853.2,1.27485928]
["bitfinex","ETHUSD",1771952252147,1.73407932,1854.1,1853.4,1.27485928]
["bitfinex","ETHUSD",1771952252350,1.73407932,1854.1,1853.3,1.34894512]
["bitfinex","ETHUSD",1771952252351,0.38514762,1854.0,1853.3,1.34894512]
["bitfinex","ETHUSD",1771952252529,0.38514762,1854.0,1853.4,1.27485928]
["bitfinex","ETHUSD",1771952253655,0.38514762,1854.0,1852.7,5.39741187]
["bitfinex","ETHUSD",1771952253656,0.38463687,1853.8,1852.7,2.62421829]
["bitfinex","ETHUSD",1771952253824,11.487257,1853.9,1852.8,1.27485928]
["bitfinex","ETHUSD",1771952253825,0.46603468,1853.9,1852.8,1.27485928]
["bitfinex","ETHUSD",1771952254029,0.38411468,1853.9,1852.8,1.27485928]
["bitfinex","ETHUSD",1771952254345,0.38411468,1853.7,1853.0,1.27485928]
["bitfinex","ETHUSD",1771952255232,1.34858129,1853.8,1853.0,1.27485928]
["bitfinex","ETHUSD",1771952257449,0.38246019,1853.8,1853.1,2.62394999]
["bitfinex","ETHUSD",1771952257644,0.38246019,1853.8,1853.2,1.27485928]
["bitfinex","ETHUSD",1771952258240,1.73034785,1854.0,1853.2,1.27485928]
["bitfinex","ETHUSD",1771952258442,0.38191204,1853.9,1853.2,1.27485928]
["bitfinex","ETHUSD",1771952260856,1.34843581,1854.0,1853.4,1.27485928]
["bitfinex","ETHUSD",1771952261033,0.002,1853.8,1853.4,1.27485928]
["bitfinex","ETHUSD",1771952261880,1.34819106,1854.4,1853.4,1.27485928]
["bitfinex","ETHUSD",1771952262249,1.7277874,1854.4,1853.4,1.27485928]
["bitfinex","ETHUSD",1771952262459,1.72774943,1854.4,1853.4,1.27485928]
["bitfinex","ETHUSD",1771952262950,1.72774943,1854.4,1853.6,1.27485928]
["bitfinex","ETHUSD",1771952263136,0.37959634,1854.4,1853.6,1.27485928]
["bitfinex","ETHUSD",1771952263458,1.72774702,1854.4,1853.6,1.27485928]
["bitfinex","ETHUSD",1771952264726,0.08192,1854.8,1853.6,1.27485928]
["bitfinex","ETHUSD",1771952264727,0.37782017,1854.8,1853.6,1.27485928]
["bitfinex","ETHUSD",1771952264932,1.34792688,1854.7,1853.8,1.27485928]
["bitfinex","ETHUSD",1771952265330,1.72572726,1854.8,1853.8,1.27485928]
["bitfinex","ETHUSD",1771952265565,0.37782017,1854.8,1853.8,1.27485928]
["bitfinex","ETHUSD",1771952265726,1.72496671,1855.0,1853.8,1.27485928]
["bitfinex","ETHUSD",1771952266333,1.34767861,1855.1,1854.2,1.27485928]
["bitfinex","ETHUSD",1771952266630,5.38972703,1855.4,1854.2,1.27485928]
["bitfinex","ETHUSD",1771952266631,0.37658663,1855.4,1854.2,1.27485928]
["bitfinex","ETHUSD",1771952266966,1.34738143,1855.5,1854.4,1.27485928]
["bitfinex","ETHUSD",1771952267128,1.72396806,1855.5,1854.4,1.27485928]
["bitfinex","ETHUSD",1771952267539,1.34728216,1855.6,1854.4,1.27485928]
["bitfinex","ETHUSD",1771952267861,0.37594604,1855.5,1854.4,1.27485928]
["bitfinex","ETHUSD",1771952269154,0.37529671,1855.3,1854.5,2.62293153]
["bitfinex","ETHUSD",1771952269462,0.37529671,1855.3,1854.6,1.27485928]
["bitfinex","ETHUSD",1771952270181,1.34741834,1855.4,1854.6,1.27485928]
["bitfinex","ETHUSD",1771952270539,1.7220399,1855.5,1854.6,1.27485928]
["bitfinex","ETHUSD",1771952271367,0.37398016,1855.4,1854.7,2.62278616]
["bitfinex","ETHUSD",1771952273078,0.37398016,1855.4,1854.5,1.27485928]
["bitfinex","ETHUSD",1771952273266,0.37398016,1855.4,1854.2,5.39309787]
["bitfinex","ETHUSD",1771952273267,0.37398016,1855.4,1854.3,1.27485928]
["bitfinex","ETHUSD",1771952273451,0.37398016,1855.4,1854.5,1.27485928]
["bitfinex","ETHUSD",1771952273452,1.72012921,1855.3,1854.5,1.27485928]
["bitfinex","ETHUSD",1771952273769,1.34745751,1855.4,1854.5,1.27485928]
["bitfinex","ETHUSD",1771952275376,1.71934921,1855.5,1854.5,1.27485928]
["bitfinex","ETHUSD",1771952275575,1.71934921,1855.5,1854.7,1.2852127]
["bitfinex","ETHUSD",1771952275812,0.37195433,1855.5,1854.7,1.2852127]
["bitfinex","ETHUSD",1771952275986,1.34727311,1855.6,1854.7,1.2852127]
["bitfinex","ETHUSD",1771952276291,1.7185876,1855.6,1854.7,1.2852127]
["bitfinex","ETHUSD",1771952276462,0.37131449,1855.5,1854.7,1.2852127]
["bitfinex","ETHUSD",1771952277472,0.37131449,1855.5,1854.5,2.63323892]
["bitfinex","ETHUSD",1771952277682,0.37061027,1855.3,1854.5,2.63323892]
["bitfinex","ETHUSD",1771952277869,0.37061027,1855.3,1854.6,1.2852127]
["bitfinex","ETHUSD",1771952278069,1.71731396,1855.4,1854.6,1.2852127]
["bitfinex","ETHUSD",1771952279503,0.36918648,1855.3,1854.6,1.2852127]
["bitfinex","ETHUSD",1771952280614,1.71584457,1855.5,1854.8,1.2852127]
["bitfinex","ETHUSD",1771952280972,1.34738792,1855.5,1854.8,1.2852127]
["bitfinex","ETHUSD",1771952281505,0.36772839,1855.7,1854.8,1.2852127]
["bitfinex","ETHUSD",1771952281710,0.36772839,1855.8,1854.8,1.2852127]
["bitfinex","ETHUSD",1771952281908,1.71485707,1855.8,1854.8,1.2852127]
["bitfinex","ETHUSD",1771952282289,1.71375039,1856.3,1855.2,1.2852127]
["bitfinex","ETHUSD",1771952282608,1.34674997,1856.4,1855.2,1.2852127]
["bitfinex","ETHUSD",1771952283509,1.34657227,1856.6,1855.4,1.2852127]
["bitfinex","ETHUSD",1771952283711,1.71275083,1856.7,1855.4,1.2852127]
["bitfinex","ETHUSD",1771952284213,1.34651951,1856.7,1855.4,1.2852127]
["bitfinex","ETHUSD",1771952284409,5.38578958,1856.8,1855.6,1.2852127]
["bitfinex","ETHUSD",1771952284999,0.36472001,1856.7,1855.6,1.2852127]
["bitfinex","ETHUSD",1771952286481,0.36472001,1856.7,1855.8,1.2852127]
["bitfinex","ETHUSD",1771952286814,0.36318348,1856.6,1855.8,1.2852127]
["bitfinex","ETHUSD",1771952288511,0.36318348,1856.6,1856.0,1.2852127]
["bitfinex","ETHUSD",1771952288713,0.3616374,1856.5,1855.8,1.34709227]
["bitfinex","ETHUSD",1771952288915,1.34655561,1856.6,1855.8,1.2852127]
["bitfinex","ETHUSD",1771952289116,1.49728059,1857.3,1855.8,1.2852127]
["bitfinex","ETHUSD",1771952289416,1.49728059,1857.3,1856.2,1.2852127]
["bitfinex","ETHUSD",1771952289417,1.85891799,1857.3,1856.2,1.2852127]
["bitfinex","ETHUSD",1771952289820,0.1511688,1857.3,1856.2,1.2852127]
["bitfinex","ETHUSD",1771952290119,1.49721537,1857.3,1856.2,1.2852127]
["bitfinex","ETHUSD",1771952290411,0.360875,1857.2,1856.2,1.2852127]
["bitfinex","ETHUSD",1771952290616,1.34618491,1857.1,1856.3,1.2852127]
["bitfinex","ETHUSD",1771952290914,0.360875,1857.0,1856.3,1.2852127]
["bitfinex","ETHUSD",1771952291300,1.34618491,1857.1,1856.3,1.2852127]
["bitfinex","ETHUSD",1771952291499,1.34616697,1857.2,1856.3,1.2852127]
["bitfinex","ETHUSD",1771952292025,1.7054685,1857.2,1856.3,1.2852127]
["bitfinex","ETHUSD",1771952292315,0.35930153,1857.1,1856.3,1.2852127]
["bitfinex","ETHUSD",1771952292520,1.3462574,1857.0,1856.1,2.63208301]
["bitfinex","ETHUSD",1771952292692,1.70555893,1857.0,1856.1,2.63208301]
["bitfinex","ETHUSD",1771952292893,1.70555893,1857.0,1856.2,1.2852127]
["bitfinex","ETHUSD",1771952293093,0.35852541,1856.9,1856.2,1.2852127]
["bitfinex","ETHUSD",1771952294623,1.34640241,1856.8,1856.2,1.2852127]
["bitfinex","ETHUSD",1771952295295,1.34640241,1856.8,1856.2,2.63204714]
["bitfinex","ETHUSD",1771952295489,1.34640241,1856.8,1856.2,1.2852127]
["bitfinex","ETHUSD",1771952295898,1.34640241,1856.8,1856.2,2.63203715]
["bitfinex","ETHUSD",1771952296201,1.34640241,1856.8,1856.3,1.2852127]
["bitfinex","ETHUSD",1771952296606,1.3462574,1857.0,1856.4,1.2852127]
["bitfinex","ETHUSD",1771952297921,1.70076778,1857.0,1856.4,1.2852127]
["bitfinex","ETHUSD",1771952298225,0.35451038,1856.9,1855.9,1.2852127]
["bitfinex","ETHUSD",1771952299018,1.70010962,1856.8,1856.0,1.2852127]
["bitfinex","ETHUSD",1771952299225,0.35370721,1856.7,1855.8,1.2852127]
["bitfinex","ETHUSD",1771952299520,0.35370721,1856.5,1855.8,1.2852127]
["bitfinex","ETHUSD",1771952300895,0.3520666,1856.7,1855.8,1.2852127]
["bitfinex","ETHUSD",1771952301095,1.34654745,1856.6,1855.9,1.34705533]
["bitfinex","ETHUSD",1771952301290,1.69861405,1856.6,1855.9,2.63226803]
["bitfinex","ETHUSD",1771952301634,0.3520666,1856.5,1855.9,1.2852127]
["bitfinex","ETHUSD",1771952303129,1.69716855,1856.3,1855.4,1.2852127]
["bitfinex","ETHUSD",1771952303295,1.69716855,1856.3,1855.5,1.2852127]
["bitfinex","ETHUSD",1771952303296,0.35040348,1856.2,1855.5,1.2852127]
["bitfinex","ETHUSD",1771952303695,0.35040348,1856.2,1855.4,1.35288355]
["bitfinex","ETHUSD",1771952303903,1.34676507,1856.3,1855.4,1.35288355]
["bitfinex","ETHUSD",1771952304101,0.35007932,1856.2,1855.4,1.35288355]
["bitfinex","ETHUSD",1771952305324,1.34676507,1856.3,1855.6,1.27041958]
["bitfinex","ETHUSD",1771952306227,1.69563677,1856.3,1855.6,1.27041958]
["bitfinex","ETHUSD",1771952306430,0.3508717,1856.6,1855.6,1.27041958]
["bitfinex","ETHUSD",1771952306619,1.69741915,1856.6,1855.6,1.27041958]
["bitfinex","ETHUSD",1771952306926,0.002,1856.6,1855.6,1.27041958]
["bitfinex","ETHUSD",1771952307304,0.002,1856.6,1855.8,1.27041958]
["bitfinex","ETHUSD",1771952307828,0.002,1856.6,1855.6,5.38880206]
["bitfinex","ETHUSD",1771952307829,0.34798873,1856.0,1854.7,1.27041958]
["bitfinex","ETHUSD",1771952308030,0.34713348,1856.2,1854.7,1.27041958]
["bitfinex","ETHUSD",1771952309327,2.463186,1856.1,1854.7,1.27041958]
["bitfinex","ETHUSD",1771952309511,1.34698275,1856.0,1854.9,1.27041958]
["bitfinex","ETHUSD",1771952309713,0.50328152,1856.4,1854.9,1.27041958]
["bitfinex","ETHUSD",1771952309932,0.002,1856.6,1855.3,1.27041958]
["bitfinex","ETHUSD",1771952310143,2.90768489,1857.9,1855.7,23.586928]
["bitfinex","ETHUSD",1771952310311,1.34595567,1857.5,1856.0,1.27041958]
["bitfinex","ETHUSD",1771952310635,1.34582777,1857.6,1856.4,1.27041958]
["bitfinex","ETHUSD",1771952310953,1.34517083,1858.6,1856.8,1.27041958]
["bitfinex","ETHUSD",1771952311251,5.702,1858.8,1857.5,1.27041958]
["bitfinex","ETHUSD",1771952311252,1.34495373,1858.8,1857.5,1.27041958]
["bitfinex","ETHUSD",1771952311402,5.37952144,1859.0,1857.9,1.27041958]
["bitfinex","ETHUSD",1771952311622,0.50206973,1858.9,1857.9,1.27041958]
["bitfinex","ETHUSD",1771952311847,0.50515596,1858.7,1857.4,1.27041958]
["bitfinex","ETHUSD",1771952312019,3.41284085,1858.2,1857.1,1.27041958]
["bitfinex","ETHUSD",1771952312216,0.50515596,1858.0,1857.1,1.27041958]
["bitfinex","ETHUSD",1771952312453,17.973696,1857.9,1857.1,1.27041958]
["bitfinex","ETHUSD",1771952312639,13.274456,1857.7,1856.8,1.27041958]
["bitfinex","ETHUSD",1771952312820,11.70764768,1857.7,1856.8,1.27041958]
["bitfinex","ETHUSD",1771952313020,6.434107,1857.6,1856.8,1.27041958]
["bitfinex","ETHUSD",1771952313256,6.93797668,1857.6,1856.5,1.27041958]
["bitfinex","ETHUSD",1771952313549,1.84983716,1857.4,1856.5,1.27041958]
["bitfinex","ETHUSD",1771952314420,20.84112,1857.3,1856.5,1.27041958]
["bitfinex","ETHUSD",1771952314616,17.276778,1857.3,1856.5,1.27041958]
["bitfinex","ETHUSD",1771952314820,2.336,1857.3,1856.5,1.27041958]
["bitfinex","ETHUSD",1771952315348,1.84983716,1857.4,1856.5,1.27041958]
["bitfinex","ETHUSD",1771952315349,1.84983716,1857.4,1856.5,2.61702394]
["bitfinex","ETHUSD",1771952315525,1.34596748,1857.4,1856.6,1.27041958]
["bitfinex","ETHUSD",1771952316455,5.38329026,1857.7,1856.6,1.27041958]
["bitfinex","ETHUSD",1771952317231,1.80122452,1858.4,1856.6,1.27041958]
["bitfinex","ETHUSD",1771952317432,5.38018637,1858.7,1857.0,1.27041958]
["bitfinex","ETHUSD",1771952317953,5.38018637,1858.7,1857.2,1.27041958]
["bitfinex","ETHUSD",1771952318318,2.221,1858.6,1857.2,1.27041958]
["bitfinex","ETHUSD",1771952318948,5.38018637,1858.7,1857.4,1.27041958]
["bitfinex","ETHUSD",1771952319648,4.740454,1858.8,1857.6,1.27041958]
["bitfinex","ETHUSD",1771952320154,3.08517,1858.8,1857.6,1.27041958]
["bitfinex","ETHUSD",1771952320650,3.57993271,1858.8,1857.6,1.27041958]
["bitfinex","ETHUSD",1771952320849,3.071035,1858.7,1857.6,1.27041958]
["bitfinex","ETHUSD",1771952321230,0.002,1858.9,1857.8,1.27041958]
["bitfinex","ETHUSD",1771952321453,0.002,1858.9,1858.6,3.071035]
["bitfinex","ETHUSD",1771952323354,2.28302225,1859.4,1858.8,3.071035]
["bitfinex","ETHUSD",1771952323927,2.28302225,1859.4,1858.8,1.34493615]
["bitfinex","ETHUSD",1771952324149,2.28302225,1859.4,1858.7,2.61539077]
["bitfinex","ETHUSD",1771952324337,2.28302225,1859.4,1858.8,3.071035]
["bitfinex","ETHUSD",1771952325045,22.726149,1859.3,1858.6,3.071035]
["bitfinex","ETHUSD",1771952325247,4.008,1859.3,1858.7,1.27041958]
["bitfinex","ETHUSD",1771952325426,2.28302225,1859.4,1858.7,1.27041958]
["bitfinex","ETHUSD",1771952326140,0.93849628,1859.4,1858.8,4.34145458]
["bitfinex","ETHUSD",1771952326342,2.28301696,1859.4,1858.7,1.34502376]
["bitfinex","ETHUSD",1771952326570,2.28301696,1859.4,1858.8,3.071035]
["bitfinex","ETHUSD",1771952327329,2.28301696,1859.4,1858.5,1.27041958]
["bitfinex","ETHUSD",1771952327330,16.460241,1859.3,1858.5,1.27041958]
["bitfinex","ETHUSD",1771952327548,0.57521724,1859.2,1858.2,1.27041958]
["bitfinex","ETHUSD",1771952327744,0.57521724,1859.2,1858.4,3.071035]
["bitfinex","ETHUSD",1771952327954,0.93849628,1859.4,1858.9,1.27041958]
["bitfinex","ETHUSD",1771952328141,2.28301927,1859.4,1858.9,1.27041958]
["bitfinex","ETHUSD",1771952328537,2.28301927,1859.4,1858.6,2.61551137]
["bitfinex","ETHUSD",1771952328726,2.28301927,1859.4,1858.8,3.071035]
["bitfinex","ETHUSD",1771952329425,0.002,1859.3,1858.8,3.071035]
["bitfinex","ETHUSD",1771952329629,0.002,1859.3,1858.9,1.27041958]
["bitfinex","ETHUSD",1771952330231,0.002,1859.3,1858.8,1.34491928]
["bitfinex","ETHUSD",1771952330552,0.002,1859.3,1858.6,2.61551105]
["bitfinex","ETHUSD",1771952330954,0.002,1859.3,1858.7,1.27041958]
["bitfinex","ETHUSD",1771952331455,0.002,1859.3,1858.4,1.27041958]
["bitfinex","ETHUSD",1771952331655,14.88451334,1859.2,1858.1,5.14570928]
["bitfinex","ETHUSD",1771952331957,14.88451334,1859.2,1858.2,1.27041958]
["bitfinex","ETHUSD",1771952331958,0.56758549,1859.2,1858.2,1.27041958]
["bitfinex","ETHUSD",1771952332161,5.3789468,1859.2,1858.4,1.27041958]
["bitfinex","ETHUSD",1771952332332,1.3466201,1859.3,1858.4,1.27041958]
["bitfinex","ETHUSD",1771952334027,1.3447367,1859.1,1858.4,2.6156189]
["bitfinex","ETHUSD",1771952335055,1.3447367,1859.1,1858.5,1.42327312]
["bitfinex","ETHUSD",1771952336650,5.38047382,1859.3,1858.5,1.42327312]
["bitfinex","ETHUSD",1771952336856,8.37054904,1859.2,1858.2,6.80470644]
["bitfinex","ETHUSD",1771952337153,0.53208404,1859.2,1858.2,2.76866112]
["bitfinex","ETHUSD",1771952337358,3.451547,1859.0,1858.2,1.42327312]
["bitfinex","ETHUSD",1771952337556,0.53208404,1859.0,1857.9,1.42327312]
["bitfinex","ETHUSD",1771952337789,8.982118,1859.1,1857.9,1.42327312]
["bitfinex","ETHUSD",1771952337955,2.826695,1859.2,1857.9,1.42327312]
["bitfinex","ETHUSD",1771952338259,5.90184266,1859.3,1857.9,1.42327312]
["bitfinex","ETHUSD",1771952338260,5.38047382,1859.3,1857.9,1.42327312]
["bitfinex","ETHUSD",1771952338462,1.34659205,1859.3,1857.9,1.42327312]
["bitfinex","ETHUSD",1771952338639,1.34659205,1859.3,1858.0,1.34553283]
["bitfinex","ETHUSD",1771952338836,1.34659205,1859.3,1858.1,1.42327312]
["bitfinex","ETHUSD",1771952339529,1.8573512,1859.3,1858.1,1.42327312]
["bitfinex","ETHUSD",1771952339961,1.34659205,1859.3,1858.1,1.42327312]
["bitfinex","ETHUSD",1771952340528,0.002,1859.3,1858.1,1.42327312]
["bitfinex","ETHUSD",1771952340750,1.84424396,1860.2,1858.5,1.42327312]
["bitfinex","ETHUSD",1771952340960,5.37518765,1860.5,1858.9,1.42327312]
["bitfinex","ETHUSD",1771952340961,1.34379703,1860.4,1858.9,1.42327312]
["bitfinex","ETHUSD",1771952341264,1.83363662,1860.5,1859.1,1.42327312]
["bitfinex","ETHUSD",1771952341559,1.34358037,1860.7,1859.1,1.42327312]
["bitfinex","ETHUSD",1771952341862,2.326623,1860.9,1859.5,1.42327312]
["bitfinex","ETHUSD",1771952342549,1.34336378,1861.0,1859.5,1.42327312]
["bitfinex","ETHUSD",1771952342754,1.34336378,1861.0,1859.7,1.42327312]
["bitfinex","ETHUSD",1771952343132,1.49447897,1861.1,1859.7,1.42327312]
["bitfinex","ETHUSD",1771952343663,4.299768,1861.0,1859.7,1.42327312]
["bitfinex","ETHUSD",1771952343836,2.567768,1861.0,1859.7,1.42327312]
["bitfinex","ETHUSD",1771952344035,1.49447897,1861.1,1859.7,1.42327312]
["bitfinex","ETHUSD",1771952344231,0.1511688,1861.1,1859.7,1.42327312]
["bitfinex","ETHUSD",1771952344438,1.4944611,1861.1,1859.7,1.42327312]
["bitfinex","ETHUSD",1771952344972,1.4944611,1861.1,1859.9,1.42327312]
["bitfinex","ETHUSD",1771952345765,0.1511688,1861.1,1859.9,1.42327312]
["bitfinex","ETHUSD",1771952346068,1.49446708,1861.1,1859.9,1.42327312]
["bitfinex","ETHUSD",1771952346966,1.95079806,1861.1,1860.1,1.42327312]
["bitfinex","ETHUSD",1771952347137,3.238524,1861.0,1860.1,1.42327312]
["bitfinex","ETHUSD",1771952347558,0.45633098,1860.9,1859.8,1.42327312]
["bitfinex","ETHUSD",1771952347965,3.36401587,1860.9,1859.8,1.42327312]
["bitfinex","ETHUSD",1771952348157,0.45633098,1860.9,1859.8,1.42327312]
["bitfinex","ETHUSD",1771952348568,30.0,1860.8,1859.8,1.42327312]
["bitfinex","ETHUSD",1771952348755,19.330755,1860.7,1859.8,1.42327312]
["bitfinex","ETHUSD",1771952348963,1.34358037,1860.7,1859.8,2.76745464]
["bitfinex","ETHUSD",1771952349160,1.34358037,1860.7,1859.9,1.42327312]
["bitfinex","ETHUSD",1771952351272,5.37432149,1860.8,1860.0,1.34408602]
["bitfinex","ETHUSD",1771952351471,2.038734,1860.7,1859.9,2.76738558]
["bitfinex","ETHUSD",1771952351779,2.038734,1860.7,1859.9,1.42327312]
["bitfinex","ETHUSD",1771952352469,5.7826749,1860.8,1859.9,1.42327312]
["bitfinex","ETHUSD",1771952352850,5.7826749,1860.8,1859.6,5.37728212]
["bitfinex","ETHUSD",1771952352851,0.39902918,1860.6,1859.2,1.42327312]
["bitfinex","ETHUSD",1771952353477,1.3437248,1860.5,1859.4,1.42327312]
["bitfinex","ETHUSD",1771952354475,9.130318,1860.4,1859.4,1.42327312]
["bitfinex","ETHUSD",1771952354659,8.59571,1860.4,1859.4,1.42327312]
["bitfinex","ETHUSD",1771952355286,1.34386926,1860.3,1859.6,1.42327312]
["bitfinex","ETHUSD",1771952355477,5.76451235,1860.7,1859.6,1.42327312]
["bitfinex","ETHUSD",1771952355478,5.375134,1860.5,1859.6,1.42327312]
["bitfinex","ETHUSD",1771952356548,3.666451,1860.4,1859.6,1.42327312]
["bitfinex","ETHUSD",1771952356869,0.37159498,1860.4,1859.4,1.42327312]
["bitfinex","ETHUSD",1771952357269,5.375134,1860.5,1859.4,1.42327312]
["bitfinex","ETHUSD",1771952357472,5.37485166,1860.7,1859.6,1.42327312]
["bitfinex","ETHUSD",1771952358278,5.72859774,1860.7,1859.6,1.42327312]
["bitfinex","ETHUSD",1771952358578,0.35374608,1860.4,1859.5,1.42327312]
["bitfinex","ETHUSD",1771952359075,22.004099,1860.3,1859.5,1.42327312]
["bitfinex","ETHUSD",1771952359255,12.85048,1860.2,1859.3,2.76885011]
["bitfinex","ETHUSD",1771952359457,1.34401376,1860.1,1859.3,1.42427312]
["bitfinex","ETHUSD",1771952359853,1.34401376,1860.1,1859.4,1.42327312]
["bitfinex","ETHUSD",1771952360854,5.37605505,1860.2,1859.4,1.42327312]
["bitfinex","ETHUSD",1771952361075,5.37562366,1860.3,1859.4,1.42327312]
["bitfinex","ETHUSD",1771952362073,5.37496986,1860.5,1859.5,1.34444743]
["bitfinex","ETHUSD",1771952362274,7.180953,1860.4,1859.6,1.42327312]
["bitfinex","ETHUSD",1771952363584,5.37496986,1860.5,1859.6,1.42327312]
["bitfinex","ETHUSD",1771952363751,3.363123,1860.4,1859.6,1.42327312]
["bitfinex","ETHUSD",1771952363953,8.4,1860.4,1859.6,1.42327312]
["bitfinex","ETHUSD",1771952364387,1.34386926,1860.3,1859.6,1.42327312]
["bitfinex","ETHUSD",1771952364684,1.34386926,1860.3,1859.6,2.76763802]
["bitfinex","ETHUSD",1771952365288,1.34386926,1860.3,1859.7,1.27214265]
["bitfinex","ETHUSD",1771952365983,5.702,1860.5,1859.7,1.27214265]
["bitfinex","ETHUSD",1771952365984,5.37509386,1860.5,1859.7,1.27214265]
["bitfinex","ETHUSD",1771952366888,5.37509386,1860.5,1859.7,2.61642803]
["bitfinex","ETHUSD",1771952367291,5.64012152,1860.5,1859.7,1.27214265]
["bitfinex","ETHUSD",1771952367660,0.26502766,1860.3,1859.5,1.27214265]
["bitfinex","ETHUSD",1771952368181,16.414659,1860.2,1859.5,1.27214265]
["bitfinex","ETHUSD",1771952368777,15.391127,1860.2,1859.5,1.27214265]
["bitfinex","ETHUSD",1771952368960,1.34401376,1860.1,1859.5,1.27214265]
["bitfinex","ETHUSD",1771952369363,1.34401376,1860.1,1859.3,2.61772467]
["bitfinex","ETHUSD",1771952369594,1.34401376,1860.1,1859.4,1.27214265]
["bitfinex","ETHUSD",1771952370088,5.37509386,1860.5,1859.3,1.34558202]
["bitfinex","ETHUSD",1771952370089,5.37429594,1860.9,1859.6,1.27214265]
["bitfinex","ETHUSD",1771952370276,0.24144966,1860.8,1859.6,1.27214265]
["bitfinex","ETHUSD",1771952370463,3.471996,1860.7,1859.6,1.27214265]
["bitfinex","ETHUSD",1771952370792,5.37028086,1862.2,1860.9,1.27214265]
["bitfinex","ETHUSD",1771952370956,5.20853705,1862.2,1861.8,0.5009]
["bitfinex","ETHUSD",1771952371160,10.651071,1862.0,1861.3,1.27214265]
["bitfinex","ETHUSD",1771952371491,1.32487117,1861.9,1860.9,1.27214265]
["bitfinex","ETHUSD",1771952371691,5.37299248,1862.3,1860.9,1.27214265]
["bitfinex","ETHUSD",1771952371692,3.86603472,1862.1,1860.9,1.27214265]
["bitfinex","ETHUSD",1771952371862,1.34213775,1862.7,1861.3,1.27214265]
["bitfinex","ETHUSD",1771952372062,22.86269517,1862.4,1861.3,1.27214265]
["bitfinex","ETHUSD",1771952372377,1.32487117,1862.2,1861.0,1.27214265]
["bitfinex","ETHUSD",1771952372556,1.32487117,1862.3,1861.0,1.27214265]
["bitfinex","ETHUSD",1771952372761,2.8392,1862.2,1861.0,1.27214265]
["bitfinex","ETHUSD",1771952372957,3.40639812,1862.2,1861.1,2.61543425]
["bitfinex","ETHUSD",1771952373163,1.34249812,1862.2,1861.1,2.61543425]
["bitfinex","ETHUSD",1771952373390,1.34249812,1862.2,1861.2,1.27214265]
["bitfinex","ETHUSD",1771952373592,21.245679,1862.1,1861.2,1.27214265]
["bitfinex","ETHUSD",1771952373758,19.615129,1862.1,1861.2,1.27214265]
["bitfinex","ETHUSD",1771952373962,9.668615,1862.1,1861.2,1.27214265]
["bitfinex","ETHUSD",1771952374186,3.1269,1862.1,1861.2,1.27214265]
["bitfinex","ETHUSD",1771952374567,5.0286,1862.2,1861.2,1.27214265]
["bitfinex","ETHUSD",1771952374886,2.1239,1862.2,1861.2,1.27214265]
["bitfinex","ETHUSD",1771952375613,1.34255311,1862.2,1861.3,1.34314726]
["bitfinex","ETHUSD",1771952376459,0.026868,1862.1,1861.3,1.34314726]
["bitfinex","ETHUSD",1771952376883,1.35173917,1862.1,1861.3,1.34314726]
["bitfinex","ETHUSD",1771952377795,2.69436707,1862.1,1861.2,5.37258905]
["bitfinex","ETHUSD",1771952379392,1.32487117,1862.0,1860.8,1.27214265]
["bitfinex","ETHUSD",1771952379596,12.797202,1861.7,1860.9,1.34343597]
["bitfinex","ETHUSD",1771952379797,1.34288519,1861.7,1860.9,1.34343597]
["bitfinex","ETHUSD",1771952380377,2.66769272,1861.8,1860.9,1.34343597]
["bitfinex","ETHUSD",1771952381124,1.32487117,1861.7,1860.8,1.27214265]
["bitfinex","ETHUSD",1771952381404,1.34282155,1861.8,1860.8,1.34347663]
["bitfinex","ETHUSD",1771952381405,1.32487117,1861.6,1860.8,1.34347663]
["bitfinex","ETHUSD",1771952381778,1.32487117,1861.6,1860.6,5.37459902]
["bitfinex","ETHUSD",1771952381779,1.34300295,1861.5,1860.6,1.34365258]
["bitfinex","ETHUSD",1771952381979,1.34300295,1861.5,1860.5,1.34369407]
["bitfinex","ETHUSD",1771952381980,1.32487117,1861.4,1860.5,1.34369407]
["bitfinex","ETHUSD",1771952382164,1.32487117,1861.4,1860.5,2.61583672]
["bitfinex","ETHUSD",1771952383493,1.32487117,1861.4,1861.3,0.001]
["bitfinex","ETHUSD",1771952383693,1.32487117,1861.4,1860.5,2.61583672]
["bitfinex","ETHUSD",1771952384381,2.66794697,1861.4,1860.5,2.61583672]
["bitfinex","ETHUSD",1771952384583,2.66795295,1861.4,1860.5,2.61583672]
["bitfinex","ETHUSD",1771952387605,1.32487117,1861.4,1860.6,1.27214265]
["bitfinex","ETHUSD",1771952387975,1.32487117,1861.4,1860.7,1.34358037]
["bitfinex","ETHUSD",1771952388505,1.32487117,1861.4,1860.4,1.3437248]
["bitfinex","ETHUSD",1771952388683,1.32487117,1861.4,1860.4,2.61586745]
["bitfinex","ETHUSD",1771952388884,1.32487117,1861.4,1860.5,1.27214265]
["bitfinex","ETHUSD",1771952389805,1.34300295,1861.6,1860.5,1.27214265]
["bitfinex","ETHUSD",1771952389980,2.69486,1861.5,1860.5,1.27214265]
["bitfinex","ETHUSD",1771952390176,1.32487117,1861.5,1860.6,2.61579523]
["bitfinex","ETHUSD",1771952390409,1.32487117,1861.3,1860.4,1.34379703]
["bitfinex","ETHUSD",1771952390589,1.32487117,1861.3,1860.5,1.27214265]
["bitfinex","ETHUSD",1771952392001,6.69673389,1861.6,1860.5,1.27214265]
["bitfinex","ETHUSD",1771952392218,1.32487117,1861.6,1860.7,1.27214265]
["bitfinex","ETHUSD",1771952393682,1.34278655,1861.8,1860.7,1.27214265]
["bitfinex","ETHUSD",1771952393683,5.41348695,1861.9,1860.7,1.27214265]
["bitfinex","ETHUSD",1771952394203,5.41348695,1861.9,1860.9,1.27214265]
["bitfinex","ETHUSD",1771952395206,1.50656578,1861.8,1860.8,1.34350816]
["bitfinex","ETHUSD",1771952395405,1.50656578,1861.6,1860.8,1.34350816]
["bitfinex","ETHUSD",1771952396110,1.50656578,1861.6,1860.3,1.41639984]
["bitfinex","ETHUSD",1771952396309,1.34300295,1861.5,1860.5,1.41639984]
["bitfinex","ETHUSD",1771952397183,1.34300295,1861.5,1860.5,1.41739984]
["bitfinex","ETHUSD",1771952397509,1.50656578,1861.4,1860.5,1.41739984]
["bitfinex","ETHUSD",1771952398305,2.84969873,1861.4,1860.6,2.76005242]
["bitfinex","ETHUSD",1771952400013,1.34313295,1861.4,1860.7,1.41639984]
["bitfinex","ETHUSD",1771952400190,2.84969873,1861.4,1860.7,2.75992313]
["bitfinex","ETHUSD",1771952400526,1.50656578,1862.1,1860.8,1.41639984]
["bitfinex","ETHUSD",1771952400703,2.84913599,1862.1,1860.8,1.41639984]
["bitfinex","ETHUSD",1771952400903,0.002,1862.2,1860.8,1.41639984]
["bitfinex","ETHUSD",1771952401105,2.85106589,1862.2,1861.0,1.41639984]
["bitfinex","ETHUSD",1771952401420,2.85107499,1862.2,1861.0,1.41639984]
["bitfinex","ETHUSD",1771952401624,1.50856578,1862.2,1861.0,1.41639984]
["bitfinex","ETHUSD",1771952402206,2.85106868,1862.2,1861.0,1.41639984]
["bitfinex","ETHUSD",1771952402412,0.002,1862.2,1861.2,1.41639984]
["bitfinex","ETHUSD",1771952403115,1.34450636,1862.2,1861.2,1.41639984]
["bitfinex","ETHUSD",1771952403682,1.34450636,1862.2,1861.0,5.3731664]
["bitfinex","ETHUSD",1771952403683,1.34450636,1862.2,1861.0,1.34336143]
["bitfinex","ETHUSD",1771952403684,1.50656578,1861.9,1861.0,1.34336143]
["bitfinex","ETHUSD",1771952403928,1.50656578,1861.9,1860.9,1.41639984]
["bitfinex","ETHUSD",1771952404092,1.50656578,1861.7,1860.7,1.34351157]
["bitfinex","ETHUSD",1771952404429,1.50656578,1861.5,1860.5,1.41739984]
["bitfinex","ETHUSD",1771952404738,1.50656578,1861.3,1860.5,0.001]
["bitfinex","ETHUSD",1771952404944,1.50656578,1861.1,1860.5,0.001]
["bitfinex","ETHUSD",1771952405103,1.50656578,1860.9,1859.9,4.37553199]
["bitfinex","ETHUSD",1771952405286,1.50656578,1861.2,1860.0,1.41639984]
["bitfinex","ETHUSD",1771952405494,3.571,1861.1,1860.0,1.41639984]
["bitfinex","ETHUSD",1771952405842,1.50656578,1861.2,1860.0,1.41639984]
["bitfinex","ETHUSD",1771952406286,1.3432916,1861.1,1860.1,1.34401376]
["bitfinex","ETHUSD",1771952406486,1.3432916,1861.1,1860.1,2.7604136]
["bitfinex","ETHUSD",1771952406720,2.84985738,1861.1,1860.1,2.7604136]
["bitfinex","ETHUSD",1771952406935,2.84985738,1861.1,1860.0,5.37605505]
["bitfinex","ETHUSD",1771952406936,1.50656578,1860.8,1859.9,1.34410042]
["bitfinex","ETHUSD",1771952407099,1.50656578,1860.8,1859.8,1.41639984]
["bitfinex","ETHUSD",1771952407289,1.50656578,1860.8,1859.8,2.76061698]
["bitfinex","ETHUSD",1771952407488,5.888,1861.0,1859.9,1.41639984]
["bitfinex","ETHUSD",1771952407689,2.84985738,1861.1,1859.9,1.41639984]
["bitfinex","ETHUSD",1771952407895,4.307,1861.0,1859.9,1.41639984]
["bitfinex","ETHUSD",1771952408113,1.50656578,1861.1,1859.9,1.41639984]
["bitfinex","ETHUSD",1771952408416,1.50656578,1861.1,1860.0,1.34408602]
["bitfinex","ETHUSD",1771952408417,2.84992527,1861.1,1860.0,1.34408602]
["bitfinex","ETHUSD",1771952408618,2.84992527,1861.1,1860.1,1.41639984]
["bitfinex","ETHUSD",1771952410216,4.660461,1861.2,1860.1,1.41639984]
["bitfinex","ETHUSD",1771952410405,1.50656578,1861.2,1860.1,1.41639984]
["bitfinex","ETHUSD",1771952410610,1.3432916,1861.1,1860.2,2.76134135]
["bitfinex","ETHUSD",1771952411117,2.84985738,1861.1,1860.2,2.76134135]
["bitfinex","ETHUSD",1771952412124,2.84985738,1861.1,1860.3,1.41639984]
["bitfinex","ETHUSD",1771952412326,1.50656578,1861.1,1860.3,1.41639984]
["bitfinex","ETHUSD",1771952412924,2.8498692,1861.1,1860.3,2.76021339]
["bitfinex","ETHUSD",1771952413916,0.002,1861.2,1860.4,1.41639984]
["bitfinex","ETHUSD",1771952414899,1.50856578,1861.2,1860.3,5.37541341]
["bitfinex","ETHUSD",1771952415293,1.50856578,1861.2,1860.3,6.79181325]
["bitfinex","ETHUSD",1771952415619,1.50856578,1861.2,1860.4,1.41639984]
["bitfinex","ETHUSD",1771952416193,0.002,1861.2,1860.4,1.41639984]
["bitfinex","ETHUSD",1771952416791,1.34521942,1861.2,1860.5,1.3437248]
["bitfinex","ETHUSD",1771952417030,1.50656578,1861.1,1860.3,5.37535118]
["bitfinex","ETHUSD",1771952417205,1.50656578,1861.1,1860.3,5.36660693]
["bitfinex","ETHUSD",1771952417394,1.50656578,1861.1,1860.3,1.34386926]
["bitfinex","ETHUSD",1771952418206,1.50656578,1861.1,1860.4,1.41639984]
["bitfinex","ETHUSD",1771952418396,0.002,1861.2,1860.4,1.41639984]
["bitfinex","ETHUSD",1771952418916,1.50656578,1861.0,1860.2,5.37662405]
["bitfinex","ETHUSD",1771952419129,1.3432916,1861.1,1860.2,0.001]
["bitfinex","ETHUSD",1771952419130,1.50656578,1860.8,1860.2,0.001]
["bitfinex","ETHUSD",1771952419924,1.50656578,1860.6,1859.8,1.3441917]
["bitfinex","ETHUSD",1771952420340,1.50656578,1860.6,1859.8,2.76059154]
["bitfinex","ETHUSD",1771952420698,1.50656578,1860.6,1859.9,1.41639984]
["bitfinex","ETHUSD",1771952421637,2.85021836,1860.6,1859.9,2.760496]
["bitfinex","ETHUSD",1771952422605,2.341294,1861.0,1860.0,1.41639984]
["bitfinex","ETHUSD",1771952422802,5.19927778,1861.0,1860.0,1.41639984]
["bitfinex","ETHUSD",1771952423027,1.50656578,1861.0,1860.0,1.41639984]
["bitfinex","ETHUSD",1771952423600,2.85000175,1860.9,1860.1,1.34401376]
["bitfinex","ETHUSD",1771952423995,1.42686102,1860.8,1860.0,1.34405928]
["bitfinex","ETHUSD",1771952424231,1.42686102,1860.7,1860.0,1.34405928]
["bitfinex","ETHUSD",1771952425040,2.960375,1860.8,1860.0,2.77693155]
["bitfinex","ETHUSD",1771952425199,2.960375,1860.8,1860.1,0.001]
["bitfinex","ETHUSD",1771952425200,4.41611585,1860.8,1860.1,0.001]
["bitfinex","ETHUSD",1771952425400,1.45574085,1860.8,1860.1,0.001]
["bitfinex","ETHUSD",1771952425827,1.34358037,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771952426812,2.79932122,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771952427528,1.45574085,1860.6,1860.1,0.001]
["bitfinex","ETHUSD",1771952427721,1.45574085,1860.6,1860.0,1.34505928]
["bitfinex","ETHUSD",1771952427722,1.34386926,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771952428522,2.79961011,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771952429029,2.79961011,1860.3,1859.8,0.001]
["bitfinex","ETHUSD",1771952429030,1.45574085,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771952430308,1.3437248,1860.5,1859.8,1.38750409]
["bitfinex","ETHUSD",1771952431427,1.45574085,1860.4,1859.8,0.001]
["bitfinex","ETHUSD",1771952431828,1.45574085,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771952432029,2.79975461,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771952432612,1.45574085,1860.0,1859.5,0.001]
["bitfinex","ETHUSD",1771952432802,16.07321085,1859.9,1859.3,0.001]
["bitfinex","ETHUSD",1771952433007,15.60004085,1859.8,1859.3,0.001]
["bitfinex","ETHUSD",1771952433202,1.45574085,1859.7,1859.3,0.001]
["bitfinex","ETHUSD",1771952433407,2.51465029,1859.9,1859.3,0.001]
["bitfinex","ETHUSD",1771952433833,1.34398604,1860.2,1859.3,1.38750409]
["bitfinex","ETHUSD",1771952434023,1.3440619,1860.1,1859.4,1.34451973]
["bitfinex","ETHUSD",1771952434411,1.34399625,1860.2,1859.4,2.73102382]
["bitfinex","ETHUSD",1771952434924,2.7997371,1860.2,1859.4,2.73102382]
["bitfinex","ETHUSD",1771952435813,8.46451992,1860.5,1859.5,1.38650409]
["bitfinex","ETHUSD",1771952436115,5.3744468,1860.7,1859.7,1.38650409]
["bitfinex","ETHUSD",1771952436705,1.34358037,1860.7,1859.7,1.38650409]
["bitfinex","ETHUSD",1771952436905,14.295637,1860.7,1859.7,1.38650409]
["bitfinex","ETHUSD",1771952437330,6.407864,1860.7,1859.7,1.38650409]
["bitfinex","ETHUSD",1771952438118,1.34365258,1860.6,1859.8,2.73073465]
["bitfinex","ETHUSD",1771952438319,1.45574085,1860.4,1859.6,1.34437513]
["bitfinex","ETHUSD",1771952439644,1.45574085,1860.4,1859.5,1.34539229]
["bitfinex","ETHUSD",1771952439806,1.45574085,1860.4,1859.5,2.73189638]
["bitfinex","ETHUSD",1771952440008,0.002,1860.5,1859.7,1.34430284]
["bitfinex","ETHUSD",1771952440235,0.002,1860.5,1859.7,2.73080693]
["bitfinex","ETHUSD",1771952443048,1.45774085,1860.5,1859.6,1.34437513]
["bitfinex","ETHUSD",1771952443227,1.45774085,1860.5,1859.6,2.73087922]
["bitfinex","ETHUSD",1771952443423,1.45774085,1860.5,1859.7,1.38650409]
["bitfinex","ETHUSD",1771952444137,2.79953788,1860.4,1859.5,0.001]
["bitfinex","ETHUSD",1771952444335,1.45574085,1860.3,1859.5,0.001]
["bitfinex","ETHUSD",1771952444533,11.01196185,1860.2,1859.5,0.001]
["bitfinex","ETHUSD",1771952444738,10.534221,1860.3,1859.5,1.38750409]
["bitfinex","ETHUSD",1771952445246,10.079886,1860.3,1859.5,1.38750409]
["bitfinex","ETHUSD",1771952445452,1.45574085,1860.3,1859.5,0.001]
["bitfinex","ETHUSD",1771952446350,1.34394151,1860.2,1859.5,1.34544743]
["bitfinex","ETHUSD",1771952447145,1.45574085,1860.3,1859.5,2.73195152]
["bitfinex","ETHUSD",1771952447333,8.040625,1860.4,1859.6,1.38650409]
["bitfinex","ETHUSD",1771952447739,2.80151323,1860.5,1859.6,1.38650409]
["bitfinex","ETHUSD",1771952448043,5.781626,1860.4,1859.6,1.38650409]
["bitfinex","ETHUSD",1771952448259,2.80151323,1860.5,1859.7,1.34430284]
["bitfinex","ETHUSD",1771952448554,5.781626,1860.4,1859.7,1.34430284]
["bitfinex","ETHUSD",1771952448718,2.80151323,1860.5,1859.7,1.34430284]
["bitfinex","ETHUSD",1771952449145,6.246626,1860.4,1859.7,1.34430284]
["bitfinex","ETHUSD",1771952449320,7.70236685,1860.4,1859.7,1.34430284]
["bitfinex","ETHUSD",1771952449529,1.45574085,1860.4,1859.7,1.34430284]
["bitfinex","ETHUSD",1771952449730,1.45574085,1860.4,1859.5,1.34539465]
["bitfinex","ETHUSD",1771952449920,1.45574085,1860.2,1859.5,1.34539465]
["bitfinex","ETHUSD",1771952450115,1.45574085,1860.2,1859.5,1.34544492]
["bitfinex","ETHUSD",1771952450386,1.34397065,1860.2,1859.5,2.73194901]
["bitfinex","ETHUSD",1771952450526,5.37554888,1860.3,1859.5,2.73194901]
["bitfinex","ETHUSD",1771952451046,5.8983,1860.3,1859.5,2.73194901]
["bitfinex","ETHUSD",1771952451547,1.45574085,1860.3,1859.5,2.73194901]
["bitfinex","ETHUSD",1771952452444,1.34394151,1860.2,1859.5,2.73194901]
["bitfinex","ETHUSD",1771952452754,2.79968236,1860.2,1859.5,1.34544492]
["bitfinex","ETHUSD",1771952454941,2.79968236,1860.2,1859.6,0.001]
["bitfinex","ETHUSD",1771952455871,8.46468236,1860.2,1859.6,0.001]
["bitfinex","ETHUSD",1771952456039,2.79968236,1860.2,1859.6,0.001]
["bitfinex","ETHUSD",1771952456578,2.79968236,1860.2,1859.4,0.001]
["bitfinex","ETHUSD",1771952456579,1.37994319,1860.0,1859.4,0.001]
["bitfinex","ETHUSD",1771952456780,1.37994319,1859.4,1859.2,0.001]
["bitfinex","ETHUSD",1771952457068,1.34444743,1859.5,1859.2,0.001]
["bitfinex","ETHUSD",1771952457457,9.6906083,1859.9,1859.2,0.001]
["bitfinex","ETHUSD",1771952457764,1.37994319,1859.7,1859.2,0.001]
["bitfinex","ETHUSD",1771952458572,3.96321695,1859.9,1859.2,0.001]
["bitfinex","ETHUSD",1771952458770,1.34415828,1859.9,1859.2,1.26763576]
["bitfinex","ETHUSD",1771952458952,5.37577129,1860.2,1859.3,2.61122781]
["bitfinex","ETHUSD",1771952458953,8.62723519,1860.1,1859.3,2.61122781]
["bitfinex","ETHUSD",1771952459140,7.13561,1860.0,1859.3,2.61122781]
["bitfinex","ETHUSD",1771952459639,1.37994319,1860.0,1859.2,1.34566437]
["bitfinex","ETHUSD",1771952460067,1.37994319,1860.0,1859.2,1.34566304]
["bitfinex","ETHUSD",1771952460068,4.27341605,1860.0,1859.2,1.34566304]
["bitfinex","ETHUSD",1771952460372,4.27341605,1860.0,1859.2,1.34566311]
["bitfinex","ETHUSD",1771952460373,1.37994319,1859.9,1859.2,1.34566311]
["bitfinex","ETHUSD",1771952460877,1.34417107,1859.9,1859.2,1.26763576]
["bitfinex","ETHUSD",1771952461039,6.67597076,1860.1,1859.2,1.26763576]
["bitfinex","ETHUSD",1771952461242,1.34401376,1860.1,1859.2,1.26763576]
["bitfinex","ETHUSD",1771952461456,2.72394138,1860.2,1859.2,1.26763576]
["bitfinex","ETHUSD",1771952461868,6.108227,1860.1,1859.2,1.26763576]
["bitfinex","ETHUSD",1771952462286,4.261679,1860.1,1859.2,1.26763576]
["bitfinex","ETHUSD",1771952462669,2.72394138,1860.2,1859.2,1.26763576]
["bitfinex","ETHUSD",1771952462858,1.34399819,1860.2,1859.4,1.26663576]
["bitfinex","ETHUSD",1771952463060,1.34382173,1860.4,1859.4,1.26663576]
["bitfinex","ETHUSD",1771952464165,2.72566799,1860.5,1859.4,1.26663576]
["bitfinex","ETHUSD",1771952464482,1.34572556,1860.5,1859.4,1.26663576]
["bitfinex","ETHUSD",1771952464986,1.34572556,1860.5,1859.6,1.26663576]
["bitfinex","ETHUSD",1771952465162,1.37994319,1860.3,1859.5,1.34444743]
["bitfinex","ETHUSD",1771952465878,1.37994319,1860.2,1859.3,2.61117173]
["bitfinex","ETHUSD",1771952466081,1.37994319,1860.2,1859.4,1.26663576]
["bitfinex","ETHUSD",1771952466284,2.534014,1860.4,1859.4,1.26663576]
["bitfinex","ETHUSD",1771952466782,1.37994319,1860.4,1859.4,1.26663576]
["bitfinex","ETHUSD",1771952467173,1.37994319,1860.2,1859.3,5.37829378]
["bitfinex","ETHUSD",1771952467373,1.37994319,1860.2,1859.3,6.64492954]
["bitfinex","ETHUSD",1771952467578,1.37994319,1860.2,1859.3,5.37829378]
["bitfinex","ETHUSD",1771952467779,1.34386926,1860.3,1859.4,1.26663576]
["bitfinex","ETHUSD",1771952468084,6.75742026,1860.5,1859.4,1.26663576]
["bitfinex","ETHUSD",1771952468085,2.72567759,1860.5,1859.4,1.26663576]
["bitfinex","ETHUSD",1771952468289,0.002,1860.5,1859.4,1.26663576]
["bitfinex","ETHUSD",1771952469286,0.002,1860.2,1859.7,1.26663576]
["bitfinex","ETHUSD",1771952469485,0.002,1860.2,1859.6,1.26763576]
["bitfinex","ETHUSD",1771952471062,0.002,1860.2,1859.6,0.001]
["bitfinex","ETHUSD",1771952471278,0.002,1860.2,1859.6,1.34536641]
["bitfinex","ETHUSD",1771952471482,0.002,1860.2,1859.6,1.34537309]
["bitfinex","ETHUSD",1771952473290,0.002,1860.3,1859.7,1.26663576]
["bitfinex","ETHUSD",1771952475293,0.002,1860.3,1859.9,1.26663576]
["bitfinex","ETHUSD",1771952476664,0.002,1860.5,1859.9,1.26663576]
["bitfinex","ETHUSD",1771952477057,0.002,1860.5,1860.0,2.61072178]
["bitfinex","ETHUSD",1771952477659,0.002,1860.5,1860.1,1.26663576]
["bitfinex","ETHUSD",1771952479378,0.002,1860.5,1860.2,1.34394151]
["bitfinex","ETHUSD",1771952479792,0.002,1860.5,1860.1,2.6106119]
["bitfinex","ETHUSD",1771952481790,6.75314919,1861.1,1860.2,1.26663576]
["bitfinex","ETHUSD",1771952483386,0.002,1860.4,1860.2,1.26663576]
["bitfinex","ETHUSD",1771952483593,1.34324187,1861.2,1860.2,1.26663576]
["bitfinex","ETHUSD",1771952483793,0.002,1860.5,1860.4,1.26000455]
["bitfinex","ETHUSD",1771952483997,2.72318506,1861.2,1860.4,1.26000455]
["bitfinex","ETHUSD",1771952484366,0.002,1860.7,1860.4,1.26000455]
["bitfinex","ETHUSD",1771952484568,0.002,1860.7,1860.2,6.63548162]
["bitfinex","ETHUSD",1771952484805,0.002,1860.7,1860.0,1.26000455]
["bitfinex","ETHUSD",1771952485267,1.28984921,1861.3,1860.1,1.19943008]
["bitfinex","ETHUSD",1771952485473,1.34272943,1861.9,1860.5,1.19943008]
["bitfinex","ETHUSD",1771952485698,1.28984921,1861.9,1860.7,1.19943008]
["bitfinex","ETHUSD",1771952485896,2.63256702,1861.9,1860.9,1.19943008]
["bitfinex","ETHUSD",1771952486221,1.28984921,1861.9,1860.9,1.19943008]
["bitfinex","ETHUSD",1771952486373,2.63246055,1862.1,1860.9,1.19943008]
["bitfinex","ETHUSD",1771952486575,2.6353334,1862.3,1860.9,1.19943008]
["bitfinex","ETHUSD",1771952486796,2.6353334,1862.3,1861.0,30.0]
["bitfinex","ETHUSD",1771952486797,0.003,1862.3,1861.0,30.0]
["bitfinex","ETHUSD",1771952487074,0.003,1862.3,1861.3,1.19943008]
["bitfinex","ETHUSD",1771952487276,2.63187714,1862.9,1861.2,1.19943008]
["bitfinex","ETHUSD",1771952487478,1.28984921,1862.7,1861.2,1.19943008]
["bitfinex","ETHUSD",1771952487695,1.28984921,1862.5,1861.2,1.19943008]
["bitfinex","ETHUSD",1771952487906,1.34235395,1862.4,1861.4,1.19943008]
["bitfinex","ETHUSD",1771952488488,2.63218047,1862.5,1861.4,1.19943008]
["bitfinex","ETHUSD",1771952489874,1.28984921,1862.5,1861.6,1.19943008]
["bitfinex","ETHUSD",1771952490808,1.28984921,1862.5,1861.5,1.34300295]
["bitfinex","ETHUSD",1771952491105,1.28984921,1862.3,1861.5,1.34300295]
["bitfinex","ETHUSD",1771952492092,1.34249812,1862.2,1861.5,1.34300295]
["bitfinex","ETHUSD",1771952492501,1.34249812,1862.2,1861.5,2.54243303]
["bitfinex","ETHUSD",1771952493512,1.34249812,1862.2,1861.6,1.19943008]
["bitfinex","ETHUSD",1771952494706,1.28984921,1862.1,1860.8,1.19943008]
["bitfinex","ETHUSD",1771952494877,1.28984921,1861.9,1860.8,1.19943008]
["bitfinex","ETHUSD",1771952495310,2.63234733,1862.2,1860.8,1.19943008]
["bitfinex","ETHUSD",1771952495517,2.63234733,1862.2,1861.0,1.19943008]
["bitfinex","ETHUSD",1771952495518,1.28984921,1862.1,1861.0,1.19943008]
["bitfinex","ETHUSD",1771952496497,1.34264232,1862.0,1861.2,1.19943008]
["bitfinex","ETHUSD",1771952496722,2.63247403,1862.1,1861.2,1.19943008]
["bitfinex","ETHUSD",1771952497999,1.34262482,1862.1,1861.2,1.19943008]
["bitfinex","ETHUSD",1771952498505,1.34262482,1862.1,1861.3,1.34314726]
["bitfinex","ETHUSD",1771952498701,1.34262482,1862.1,1861.3,2.54257734]
["bitfinex","ETHUSD",1771952498907,1.34262482,1862.1,1861.4,1.19943008]
["bitfinex","ETHUSD",1771952499398,0.002,1862.2,1861.4,1.19943008]
["bitfinex","ETHUSD",1771952500524,1.34450109,1862.2,1861.5,2.54243303]
["bitfinex","ETHUSD",1771952501627,2.6343503,1862.2,1861.5,1.19943008]
["bitfinex","ETHUSD",1771952501929,2.6343503,1862.2,1860.9,1.19943008]
["bitfinex","ETHUSD",1771952501930,1.28984921,1862.0,1860.9,1.19943008]
["bitfinex","ETHUSD",1771952502301,7.00950109,1862.2,1860.8,1.34350816]
["bitfinex","ETHUSD",1771952502302,1.28984921,1861.7,1860.8,1.34350816]
["bitfinex","ETHUSD",1771952502501,20.01907981,1861.6,1860.3,2.54329934]
["bitfinex","ETHUSD",1771952502804,2.63278002,1861.6,1860.4,1.19943008]
["bitfinex","ETHUSD",1771952503021,2.63259695,1861.9,1860.4,1.19943008]
["bitfinex","ETHUSD",1771952503221,2.63244646,1862.1,1860.6,1.19943008]
["bitfinex","ETHUSD",1771952503519,1.28984921,1862.0,1860.8,1.19943008]
["bitfinex","ETHUSD",1771952503745,1.34259725,1862.1,1860.8,1.19943008]
["bitfinex","ETHUSD",1771952504119,1.3445118,1862.2,1861.0,1.19943008]
["bitfinex","ETHUSD",1771952504445,1.34451011,1862.2,1861.0,1.19943008]
["bitfinex","ETHUSD",1771952504623,1.34451011,1862.2,1861.2,1.19943008]
["bitfinex","ETHUSD",1771952505653,0.002,1862.2,1861.2,1.19943008]
["bitfinex","ETHUSD",1771952506522,0.002,1862.2,1861.3,1.34314726]
["bitfinex","ETHUSD",1771952506734,0.002,1862.2,1861.4,1.19943008]
["bitfinex","ETHUSD",1771952507446,1.29184921,1862.2,1861.4,1.19943008]
["bitfinex","ETHUSD",1771952508853,1.34257021,1862.1,1861.5,1.34300295]
["bitfinex","ETHUSD",1771952509636,1.34257021,1862.1,1861.4,2.54250518]
["bitfinex","ETHUSD",1771952510647,2.63241942,1862.1,1861.4,2.54250518]
["bitfinex","ETHUSD",1771952512171,1.34257021,1862.1,1861.5,1.19943008]
["bitfinex","ETHUSD",1771952512573,0.002,1862.2,1861.5,1.19943008]
["bitfinex","ETHUSD",1771952513740,0.002,1862.2,1861.6,2.54236089]
["bitfinex","ETHUSD",1771952513973,0.002,1862.2,1861.7,1.19943008]
["bitfinex","ETHUSD",1771952514280,0.003,1863.0,1861.7,1.19943008]
["bitfinex","ETHUSD",1771952514281,6.6579967,1862.9,1861.7,1.19943008]
["bitfinex","ETHUSD",1771952514668,0.003,1863.0,1861.7,1.19943008]
["bitfinex","ETHUSD",1771952514856,0.003,1863.0,1861.9,1.19943008]
["bitfinex","ETHUSD",1771952516042,0.003,1863.0,1862.2,1.15237663]
["bitfinex","ETHUSD",1771952518181,0.003,1863.0,1862.3,2.49480266]
["bitfinex","ETHUSD",1771952519478,0.003,1863.0,1862.4,1.15237663]
["bitfinex","ETHUSD",1771952520806,0.003,1863.0,1862.5,1.34228187]
["bitfinex","ETHUSD",1771952524232,0.003,1863.0,1862.6,1.15237663]
["bitfinex","ETHUSD",1771952524403,0.002,1862.9,1862.7,1.15237663]
["bitfinex","ETHUSD",1771952524733,1.25375181,1864.4,1862.6,1.15237663]
["bitfinex","ETHUSD",1771952524911,1.25375181,1864.4,1863.0,1.15237663]
["bitfinex","ETHUSD",1771952525110,1.25375181,1864.4,1863.2,1.15237663]
["bitfinex","ETHUSD",1771952525303,5.15843018,1864.7,1863.2,1.15237663]
["bitfinex","ETHUSD",1771952525498,1.34069823,1864.7,1863.4,1.15237663]
["bitfinex","ETHUSD",1771952525712,0.1511688,1864.8,1863.6,1.15237663]
["bitfinex","ETHUSD",1771952525912,1.25375181,1864.7,1863.6,1.15237663]
["bitfinex","ETHUSD",1771952526142,3.36345081,1864.5,1863.4,1.15237663]
["bitfinex","ETHUSD",1771952526435,2.678006,1864.7,1863.4,1.15237663]
["bitfinex","ETHUSD",1771952526638,1.25375181,1864.6,1863.4,1.15237663]
["bitfinex","ETHUSD",1771952527439,1.25375181,1864.6,1863.2,5.3668223]
["bitfinex","ETHUSD",1771952527440,1.25375181,1864.3,1863.1,1.15237663]
["bitfinex","ETHUSD",1771952527737,0.1511688,1864.8,1863.5,1.15237663]
["bitfinex","ETHUSD",1771952527906,2.59412604,1865.2,1863.7,1.15237663]
["bitfinex","ETHUSD",1771952528214,1.25375181,1864.8,1863.7,1.15237663]
["bitfinex","ETHUSD",1771952528410,5.385376,1864.9,1863.7,1.15237663]
["bitfinex","ETHUSD",1771952528732,1.25375181,1864.8,1863.7,1.15237663]
["bitfinex","ETHUSD",1771952528929,1.34037423,1865.2,1863.7,1.15237663]
["bitfinex","ETHUSD",1771952528930,1.25375181,1864.6,1863.7,1.15237663]
["bitfinex","ETHUSD",1771952529119,1.34037423,1865.2,1863.1,1.15237663]
["bitfinex","ETHUSD",1771952529120,16.33248181,1864.5,1863.1,1.15237663]
["bitfinex","ETHUSD",1771952529341,1.25375181,1864.4,1863.1,1.15237663]
["bitfinex","ETHUSD",1771952529524,1.34097254,1864.4,1863.3,1.15237663]
["bitfinex","ETHUSD",1771952529830,1.34077013,1864.6,1863.3,1.15237663]
["bitfinex","ETHUSD",1771952530203,2.59452194,1864.6,1863.3,1.15237663]
["bitfinex","ETHUSD",1771952530401,1.25375181,1864.5,1863.3,1.15237663]
["bitfinex","ETHUSD",1771952530607,1.25375181,1864.5,1863.2,1.34177758]
["bitfinex","ETHUSD",1771952530825,1.25375181,1864.1,1863.1,1.34180485]
["bitfinex","ETHUSD",1771952531028,12.419218,1864.0,1863.1,1.34180485]
["bitfinex","ETHUSD",1771952531430,2.59509744,1863.8,1862.7,1.15237663]
["bitfinex","ETHUSD",1771952531735,2.59509744,1863.8,1862.8,2.49444233]
["bitfinex","ETHUSD",1771952532234,1.25375181,1863.6,1862.6,1.34219551]
["bitfinex","ETHUSD",1771952532611,1.25375181,1863.6,1862.4,1.34232488]
["bitfinex","ETHUSD",1771952532931,25.449489,1863.1,1862.0,1.34260776]
["bitfinex","ETHUSD",1771952533137,25.449489,1863.0,1862.0,1.34260776]
["bitfinex","ETHUSD",1771952533437,1.34199366,1862.9,1862.0,1.34260776]
["bitfinex","ETHUSD",1771952533735,1.34199366,1862.9,1862.0,2.49498439]
["bitfinex","ETHUSD",1771952534444,26.70324081,1863.0,1862.0,1.34260776]
["bitfinex","ETHUSD",1771952534644,20.227193,1862.8,1861.7,2.49523516]
["bitfinex","ETHUSD",1771952534825,18.415063,1862.8,1861.8,1.15237663]
["bitfinex","ETHUSD",1771952535153,1.34191072,1863.1,1861.5,0.001]
["bitfinex","ETHUSD",1771952535154,1.25375181,1862.5,1861.5,0.001]
["bitfinex","ETHUSD",1771952535311,17.816161,1862.2,1861.5,0.001]
["bitfinex","ETHUSD",1771952535517,1.34257021,1862.1,1861.5,0.001]
["bitfinex","ETHUSD",1771952535734,5.36909403,1862.6,1861.5,0.001]
["bitfinex","ETHUSD",1771952535735,7.00728187,1862.5,1861.5,0.001]
["bitfinex","ETHUSD",1771952535936,12.041965,1862.4,1861.5,0.001]
["bitfinex","ETHUSD",1771952536134,1.34228187,1862.5,1861.5,0.001]
["bitfinex","ETHUSD",1771952536135,26.70324081,1862.2,1861.5,0.001]
["bitfinex","ETHUSD",1771952536323,1.25375181,1862.2,1861.5,0.001]
["bitfinex","ETHUSD",1771952536817,25.449489,1862.0,1861.5,0.001]
["bitfinex","ETHUSD",1771952537724,1.34271443,1861.9,1861.4,0.001]
["bitfinex","ETHUSD",1771952538044,1.34271443,1861.9,1861.6,0.001]
["bitfinex","ETHUSD",1771952538231,2.59646624,1861.9,1861.4,0.001]
["bitfinex","ETHUSD",1771952538543,3.247049,1861.8,1861.4,0.001]
["bitfinex","ETHUSD",1771952538718,1.25375181,1861.8,1861.4,0.001]
["bitfinex","ETHUSD",1771952538916,11.439845,1861.8,1861.4,0.001]
["bitfinex","ETHUSD",1771952539836,1.34285867,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771952540443,7.52923232,1862.0,1861.4,0.001]
["bitfinex","ETHUSD",1771952540614,7.79621411,1862.3,1861.4,0.001]
["bitfinex","ETHUSD",1771952540821,1.34242603,1862.3,1861.4,1.15337663]
["bitfinex","ETHUSD",1771952541027,1.34240918,1862.4,1861.4,1.15337663]
["bitfinex","ETHUSD",1771952541630,5.36884282,1862.6,1861.5,1.34300295]
["bitfinex","ETHUSD",1771952541845,2.59596162,1862.6,1861.6,1.15237663]
["bitfinex","ETHUSD",1771952542049,1.34220981,1862.6,1861.6,1.15237663]
["bitfinex","ETHUSD",1771952543159,1.25375181,1862.5,1861.4,0.001]
["bitfinex","ETHUSD",1771952543524,1.25375181,1862.5,1861.4,1.34405317]
["bitfinex","ETHUSD",1771952543728,1.34235395,1862.4,1861.4,1.34405317]
["bitfinex","ETHUSD",1771952544051,1.15432015,1862.3,1861.4,0.001]
["bitfinex","ETHUSD",1771952545051,11.039423,1862.0,1861.4,0.001]
["bitfinex","ETHUSD",1771952545358,10.047742,1862.0,1861.4,0.001]
["bitfinex","ETHUSD",1771952545660,2.44364366,1862.4,1861.4,0.001]
["bitfinex","ETHUSD",1771952545829,1.34249812,1862.2,1861.4,0.001]
["bitfinex","ETHUSD",1771952546556,1.10128971,1862.1,1861.4,0.001]
["bitfinex","ETHUSD",1771952546946,1.10128971,1861.9,1861.4,0.001]
["bitfinex","ETHUSD",1771952547845,1.34278655,1861.8,1861.4,0.001]
["bitfinex","ETHUSD",1771952549567,1.34278655,1861.8,1861.1,0.001]
["bitfinex","ETHUSD",1771952551765,2.44407626,1861.8,1861.1,0.001]
["bitfinex","ETHUSD",1771952552769,2.44407626,1861.8,1861.4,0.001]
["bitfinex","ETHUSD",1771952552966,1.34278655,1861.8,1861.4,0.001]
["bitfinex","ETHUSD",1771952554545,16.00872371,1861.7,1861.2,0.001]
["bitfinex","ETHUSD",1771952554867,2.44429266,1861.5,1861.0,0.001]
["bitfinex","ETHUSD",1771952555281,5.37147009,1861.7,1861.0,0.001]
["bitfinex","ETHUSD",1771952555670,1.10128971,1861.3,1860.3,1.07786905]
["bitfinex","ETHUSD",1771952556000,8.26122294,1861.7,1860.0,1.07886905]
["bitfinex","ETHUSD",1771952556001,15.26922771,1861.0,1860.0,1.07886905]
["bitfinex","ETHUSD",1771952556182,1.10128971,1860.8,1860.0,0.001]
["bitfinex","ETHUSD",1771952556381,1.10128971,1860.7,1860.0,0.001]
["bitfinex","ETHUSD",1771952556711,1.34365258,1860.6,1860.0,0.001]
["bitfinex","ETHUSD",1771952556871,1.34365258,1860.6,1859.7,1.07786905]
["bitfinex","ETHUSD",1771952556872,2.44494229,1860.6,1859.7,1.07786905]
["bitfinex","ETHUSD",1771952557078,1.10128971,1860.5,1859.6,1.34537503]
["bitfinex","ETHUSD",1771952557392,1.10128971,1860.5,1859.6,0.001]
["bitfinex","ETHUSD",1771952557593,10.596708,1860.4,1859.6,0.001]
["bitfinex","ETHUSD",1771952557903,1.34365258,1860.6,1859.7,1.07786905]
["bitfinex","ETHUSD",1771952558278,20.04902,1860.5,1859.7,1.07786905]
["bitfinex","ETHUSD",1771952558483,15.931061,1860.5,1859.7,1.07786905]
["bitfinex","ETHUSD",1771952558881,1.34379703,1860.4,1859.7,1.07786905]
["bitfinex","ETHUSD",1771952559094,2.44508674,1860.4,1859.6,0.001]
["bitfinex","ETHUSD",1771952559882,24.41148771,1860.3,1859.6,0.001]
["bitfinex","ETHUSD",1771952560100,1.10128971,1860.3,1859.6,0.001]
["bitfinex","ETHUSD",1771952560399,4.617516,1860.3,1859.6,1.34537117]
["bitfinex","ETHUSD",1771952560584,1.34379703,1860.4,1859.6,2.42324022]
["bitfinex","ETHUSD",1771952561093,5.37518813,1860.5,1859.6,2.42324022]
["bitfinex","ETHUSD",1771952561278,1.3437248,1860.5,1859.6,2.42324022]
["bitfinex","ETHUSD",1771952561479,1.34343597,1860.9,1859.7,1.07786905]
["bitfinex","ETHUSD",1771952561680,5.776516,1860.8,1859.7,1.07786905]
["bitfinex","ETHUSD",1771952562306,1.34343597,1860.9,1859.7,1.07786905]
["bitfinex","ETHUSD",1771952562610,2.44472568,1860.9,1859.7,1.07786905]
["bitfinex","ETHUSD",1771952562988,2.44472568,1860.9,1859.8,1.34423056]
["bitfinex","ETHUSD",1771952563189,24.680095,1860.8,1859.8,1.34423056]
["bitfinex","ETHUSD",1771952563506,6.033231,1860.8,1859.8,2.42209961]
["bitfinex","ETHUSD",1771952563704,6.033231,1860.8,1859.9,1.07786905]
["bitfinex","ETHUSD",1771952566113,1.34358037,1860.7,1859.9,2.42200471]
["bitfinex","ETHUSD",1771952566410,1.34358037,1860.7,1860.0,1.07786905]
["bitfinex","ETHUSD",1771952566988,1.10128971,1860.7,1859.9,0.001]
["bitfinex","ETHUSD",1771952567200,1.34343597,1860.9,1859.9,0.001]
["bitfinex","ETHUSD",1771952567201,10.53284,1860.5,1859.9,0.001]
["bitfinex","ETHUSD",1771952567389,10.122573,1860.5,1859.9,0.001]
["bitfinex","ETHUSD",1771952567593,9.223026,1860.5,1859.9,0.001]
["bitfinex","ETHUSD",1771952568115,1.34379703,1860.4,1859.9,0.001]
["bitfinex","ETHUSD",1771952570018,5.668546,1860.6,1859.9,0.001]
["bitfinex","ETHUSD",1771952570223,5.668546,1860.6,1859.9,1.07886905]
["bitfinex","ETHUSD",1771952570519,1.10128971,1861.3,1859.9,1.07886905]
["bitfinex","ETHUSD",1771952570702,0.002,1861.4,1860.1,1.07786905]
["bitfinex","ETHUSD",1771952571016,12.65360971,1861.3,1860.3,1.07786905]
["bitfinex","ETHUSD",1771952571187,1.10128971,1861.3,1860.3,1.07786905]
["bitfinex","ETHUSD",1771952572300,1.10128971,1861.3,1860.4,2.42166608]
["bitfinex","ETHUSD",1771952572301,1.34321942,1861.2,1860.4,2.42166608]
["bitfinex","ETHUSD",1771952572597,1.3450751,1861.4,1860.5,1.07786905]
["bitfinex","ETHUSD",1771952572795,0.002,1861.4,1860.5,1.07786905]
["bitfinex","ETHUSD",1771952574313,0.002,1861.4,1860.7,1.07786905]
["bitfinex","ETHUSD",1771952576391,0.002,1861.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1771952576586,0.002,1861.4,1860.8,2.40405405]
["bitfinex","ETHUSD",1771952577004,0.002,1861.4,1860.7,1.34353118]
["bitfinex","ETHUSD",1771952577609,0.002,1861.4,1860.8,1.06054589]
["bitfinex","ETHUSD",1771952579424,0.002,1861.4,1860.9,1.34343597]
["bitfinex","ETHUSD",1771952579909,0.002,1861.4,1861.0,1.06054589]
["bitfinex","ETHUSD",1771952580824,0.002,1861.4,1860.9,2.40398186]
["bitfinex","ETHUSD",1771952581031,0.002,1861.4,1861.0,1.06054589]
["bitfinex","ETHUSD",1771952581395,0.002,1861.4,1861.1,1.3432916]
["bitfinex","ETHUSD",1771952582011,0.002,1861.4,1861.1,2.40383749]
["bitfinex","ETHUSD",1771952582499,0.002,1861.4,1861.1,1.06054589]
["bitfinex","ETHUSD",1771952582927,0.002,1861.4,1860.5,2.40427069]
["bitfinex","ETHUSD",1771952583135,1.04024904,1861.4,1860.3,5.37531592]
["bitfinex","ETHUSD",1771952583318,0.002,1861.4,1860.4,1.06054589]
["bitfinex","ETHUSD",1771952583523,0.002,1861.4,1860.6,1.06054589]
["bitfinex","ETHUSD",1771952585934,1.3450751,1861.4,1860.7,2.40412626]
["bitfinex","ETHUSD",1771952586337,1.3450751,1861.4,1860.8,1.06054589]
["bitfinex","ETHUSD",1771952587247,0.002,1861.4,1860.8,1.06054589]
["bitfinex","ETHUSD",1771952588745,0.002,1861.4,1860.9,1.34343597]
["bitfinex","ETHUSD",1771952589045,0.002,1861.4,1860.8,1.06054589]
["bitfinex","ETHUSD",1771952589425,0.002,1861.4,1860.8,2.40404168]
["bitfinex","ETHUSD",1771952589625,0.002,1861.4,1860.9,1.06054589]
["bitfinex","ETHUSD",1771952589946,1.03824904,1862.2,1861.2,1.06054589]
["bitfinex","ETHUSD",1771952590146,2.3807472,1862.2,1861.2,1.06054589]
["bitfinex","ETHUSD",1771952590349,1.03824904,1862.5,1861.2,1.06054589]
["bitfinex","ETHUSD",1771952590847,1.34242603,1862.3,1861.3,1.06054589]
["bitfinex","ETHUSD",1771952591143,2.38054803,1862.5,1861.3,1.06054589]
["bitfinex","ETHUSD",1771952591548,1.34229899,1862.5,1861.3,1.06054589]
["bitfinex","ETHUSD",1771952592045,1.34218026,1862.7,1861.3,1.06054589]
["bitfinex","ETHUSD",1771952592247,2.38031474,1862.8,1861.5,1.06054589]
["bitfinex","ETHUSD",1771952592448,2.38031474,1862.8,1861.7,1.06054589]
["bitfinex","ETHUSD",1771952592629,1.3420657,1862.8,1861.7,1.06054589]
["bitfinex","ETHUSD",1771952592949,1.3420657,1862.8,1861.9,1.06054589]
["bitfinex","ETHUSD",1771952592950,1.34214683,1862.7,1861.9,1.06054589]
["bitfinex","ETHUSD",1771952593153,15.358416,1863.6,1862.3,1.06054589]
["bitfinex","ETHUSD",1771952593363,1.03824904,1863.5,1862.3,1.06054589]
["bitfinex","ETHUSD",1771952594835,1.03824904,1863.5,1861.8,1.34278655]
["bitfinex","ETHUSD",1771952594836,1.03824904,1863.1,1861.9,1.06054589]
["bitfinex","ETHUSD",1771952595044,1.34163357,1863.4,1861.9,1.06054589]
["bitfinex","ETHUSD",1771952595045,1.03824904,1863.0,1861.9,1.06054589]
["bitfinex","ETHUSD",1771952596644,1.03824904,1863.3,1861.9,1.06054589]
["bitfinex","ETHUSD",1771952596975,2.38001881,1863.3,1862.2,1.06054589]
["bitfinex","ETHUSD",1771952597166,1.03824904,1863.3,1862.2,1.06054589]
["bitfinex","ETHUSD",1771952597344,1.03824904,1863.3,1862.1,2.56747154]
["bitfinex","ETHUSD",1771952597345,1.34148959,1863.6,1862.4,1.06054589]
["bitfinex","ETHUSD",1771952597545,2.37973863,1863.6,1862.4,1.06054589]
["bitfinex","ETHUSD",1771952597749,1.03824904,1863.4,1862.4,1.06054589]
["bitfinex","ETHUSD",1771952598366,1.03824904,1863.4,1862.1,3.62801743]
["bitfinex","ETHUSD",1771952598665,1.03824904,1863.2,1862.1,3.62801743]
["bitfinex","ETHUSD",1771952598867,2.38009864,1863.1,1862.2,1.34249812]
["bitfinex","ETHUSD",1771952599067,25.03528704,1862.9,1862.1,1.3425255]
["bitfinex","ETHUSD",1771952599253,1.03824904,1862.8,1861.8,1.34278655]
["bitfinex","ETHUSD",1771952599964,1.03824904,1862.8,1861.4,4.01654884]
["bitfinex","ETHUSD",1771952600145,1.03824904,1862.6,1861.5,5.37177503]
["bitfinex","ETHUSD",1771952600350,19.04772,1862.5,1861.5,5.37177503]
["bitfinex","ETHUSD",1771952600673,1.03824904,1862.5,1861.5,6.43232092]
["bitfinex","ETHUSD",1771952601058,1.34235395,1862.4,1861.5,6.43232092]
["bitfinex","ETHUSD",1771952601682,1.34220981,1862.7,1861.6,1.06054589]
["bitfinex","ETHUSD",1771952602052,1.03824904,1862.6,1861.6,1.06054589]
["bitfinex","ETHUSD",1771952602354,19.687545,1862.3,1861.4,1.3430751]
["bitfinex","ETHUSD",1771952602546,1.03824904,1862.3,1861.4,1.3430751]
["bitfinex","ETHUSD",1771952602750,1.03824904,1862.3,1861.0,1.06054589]
["bitfinex","ETHUSD",1771952603090,2.38074716,1862.2,1861.0,2.40390967]
["bitfinex","ETHUSD",1771952603301,5.36999248,1862.4,1861.1,1.06054589]
["bitfinex","ETHUSD",1771952603302,1.34235395,1862.4,1861.1,1.06054589]
["bitfinex","ETHUSD",1771952603778,2.3296303,1862.4,1861.1,1.06054589]
["bitfinex","ETHUSD",1771952605078,0.93991956,1862.3,1861.2,1.34321942]
["bitfinex","ETHUSD",1771952605884,18.972884,1862.1,1861.2,0.001]
["bitfinex","ETHUSD",1771952606087,0.93991956,1861.9,1861.2,0.001]
["bitfinex","ETHUSD",1771952606649,0.93991956,1862.3,1861.2,1.02367705]
["bitfinex","ETHUSD",1771952607355,1.34249812,1862.2,1861.4,1.02267705]
["bitfinex","ETHUSD",1771952608084,0.002,1862.4,1861.4,1.02267705]
["bitfinex","ETHUSD",1771952608598,1.34436395,1862.4,1861.4,1.02267705]
["bitfinex","ETHUSD",1771952608897,2.28428351,1862.4,1861.4,1.02267705]
["bitfinex","ETHUSD",1771952610069,0.93991956,1862.3,1861.3,1.34314726]
["bitfinex","ETHUSD",1771952611995,0.93991956,1862.3,1861.2,5.37358905]
["bitfinex","ETHUSD",1771952611996,0.93991956,1862.1,1861.2,0.001]
["bitfinex","ETHUSD",1771952612605,0.93991956,1861.9,1861.2,0.001]
["bitfinex","ETHUSD",1771952612895,0.93991956,1861.8,1861.2,0.001]
["bitfinex","ETHUSD",1771952613914,19.376912,1861.7,1861.2,0.001]
["bitfinex","ETHUSD",1771952614199,1.34293081,1861.6,1861.2,0.001]
["bitfinex","ETHUSD",1771952614517,4.98018442,1861.9,1861.2,0.001]
["bitfinex","ETHUSD",1771952616097,9.19670356,1862.0,1861.2,0.001]
["bitfinex","ETHUSD",1771952616303,0.93991956,1862.0,1861.2,0.001]
["bitfinex","ETHUSD",1771952617377,1.34257021,1862.1,1861.2,1.02367705]
["bitfinex","ETHUSD",1771952617901,1.34253513,1862.2,1861.2,1.02367705]
["bitfinex","ETHUSD",1771952618307,1.34253513,1862.2,1861.3,2.36582431]
["bitfinex","ETHUSD",1771952618493,2.28245469,1862.2,1861.3,2.36582431]
["bitfinex","ETHUSD",1771952620074,0.93991956,1862.1,1861.3,0.001]
["bitfinex","ETHUSD",1771952620297,1.34271443,1861.9,1861.3,0.001]
["bitfinex","ETHUSD",1771952620704,2.28263399,1861.9,1861.3,0.001]
["bitfinex","ETHUSD",1771952625380,0.93991956,1861.8,1861.3,0.001]
["bitfinex","ETHUSD",1771952626209,0.93991956,1861.8,1861.2,0.001]
["bitfinex","ETHUSD",1771952626389,0.93991956,1861.6,1861.2,0.001]
["bitfinex","ETHUSD",1771952626793,1.34300295,1861.5,1861.2,0.001]
["bitfinex","ETHUSD",1771952627885,2.28292251,1861.5,1861.2,0.001]
["bitfinex","ETHUSD",1771952628081,5.37148345,1861.7,1861.2,0.001]
["bitfinex","ETHUSD",1771952628082,1.34285867,1861.7,1861.2,0.001]
["bitfinex","ETHUSD",1771952628483,4.04024792,1861.9,1861.2,0.001]
["bitfinex","ETHUSD",1771952628709,1.3427548,1861.9,1861.2,1.02367705]
["bitfinex","ETHUSD",1771952628916,6.690438,1861.9,1861.2,2.36689647]
["bitfinex","ETHUSD",1771952629085,6.098019,1861.9,1861.2,2.36689647]
["bitfinex","ETHUSD",1771952629290,2.931716,1861.9,1861.2,2.36689647]
["bitfinex","ETHUSD",1771952630617,1.34252253,1862.2,1861.3,1.02267705]
["bitfinex","ETHUSD",1771952630788,1.34246971,1862.3,1861.3,1.02267705]
["bitfinex","ETHUSD",1771952630989,2.28238927,1862.3,1861.4,2.36575215]
["bitfinex","ETHUSD",1771952632007,25.446156,1862.1,1861.2,1.34417433]
["bitfinex","ETHUSD",1771952632317,0.93991956,1862.0,1861.2,0.001]
["bitfinex","ETHUSD",1771952632897,1.34271443,1861.9,1861.2,0.001]
["bitfinex","ETHUSD",1771952633119,2.28263399,1861.9,1861.2,0.001]
["bitfinex","ETHUSD",1771952633416,2.28263399,1861.9,1861.3,0.001]
["bitfinex","ETHUSD",1771952633640,0.93991956,1861.7,1861.3,0.001]
["bitfinex","ETHUSD",1771952633919,0.93991956,1861.7,1861.0,0.001]
["bitfinex","ETHUSD",1771952634297,0.93991956,1861.6,1861.0,0.001]
["bitfinex","ETHUSD",1771952634509,4.03920755,1861.9,1861.0,0.001]
["bitfinex","ETHUSD",1771952634510,0.93991956,1861.4,1861.0,0.001]
["bitfinex","ETHUSD",1771952635185,1.34313129,1861.4,1861.0,0.001]
["bitfinex","ETHUSD",1771952638222,2.31809833,1861.4,1861.0,0.001]
["bitfinex","ETHUSD",1771952639814,0.97496704,1861.3,1861.0,0.001]
["bitfinex","ETHUSD",1771952640324,0.97496704,1861.3,1860.7,0.001]
["bitfinex","ETHUSD",1771952640526,1.34313129,1861.4,1860.7,1.34457886]
["bitfinex","ETHUSD",1771952640713,1.34313129,1861.4,1860.8,0.89664366]
["bitfinex","ETHUSD",1771952641091,1.34278655,1861.8,1860.8,0.89664366]
["bitfinex","ETHUSD",1771952641821,2.31775359,1861.8,1861.0,0.89664366]
["bitfinex","ETHUSD",1771952642025,1.34278655,1861.8,1861.0,0.89664366]
["bitfinex","ETHUSD",1771952642728,5.37068258,1862.0,1861.0,0.89664366]
["bitfinex","ETHUSD",1771952642907,1.34264232,1862.0,1861.0,0.89664366]
["bitfinex","ETHUSD",1771952643228,2.31759093,1862.1,1861.0,0.89664366]
["bitfinex","ETHUSD",1771952643399,1.34255241,1862.2,1861.0,0.89664366]
["bitfinex","ETHUSD",1771952643726,0.002,1862.3,1861.3,1.34314726]
["bitfinex","ETHUSD",1771952643909,0.002,1862.3,1861.4,0.89664366]
["bitfinex","ETHUSD",1771952646219,0.002,1862.3,1861.6,0.89664366]
["bitfinex","ETHUSD",1771952647029,0.002,1862.2,1861.6,0.89664366]
["bitfinex","ETHUSD",1771952647709,0.97496704,1862.1,1861.2,0.89664366]
["bitfinex","ETHUSD",1771952648027,0.002,1862.2,1861.2,0.89664366]
["bitfinex","ETHUSD",1771952648399,0.002,1862.2,1861.3,2.23979092]
["bitfinex","ETHUSD",1771952648640,0.97696704,1862.2,1861.3,2.23979092]
["bitfinex","ETHUSD",1771952648927,0.97696704,1862.2,1861.3,0.89664366]
["bitfinex","ETHUSD",1771952650326,2.31753725,1862.1,1861.3,2.23977006]
["bitfinex","ETHUSD",1771952650643,0.97496704,1862.0,1861.2,1.34321942]
["bitfinex","ETHUSD",1771952651627,0.97496704,1861.8,1861.1,0.001]
["bitfinex","ETHUSD",1771952651946,0.97496704,1861.8,1861.1,1.34428795]
["bitfinex","ETHUSD",1771952653819,1.34285867,1861.7,1861.1,1.34428795]
["bitfinex","ETHUSD",1771952654014,1.34257021,1862.1,1861.2,0.89664366]
["bitfinex","ETHUSD",1771952654640,5.37228086,1862.2,1861.2,0.89664366]
["bitfinex","ETHUSD",1771952654641,1.34450159,1862.2,1861.2,0.89664366]
["bitfinex","ETHUSD",1771952655818,0.002,1862.2,1861.4,0.89664366]
["bitfinex","ETHUSD",1771952657932,0.002,1862.2,1861.6,0.89664366]
["bitfinex","ETHUSD",1771952658251,1.69492,1863.0,1861.6,0.89664366]
["bitfinex","ETHUSD",1771952658252,1.34205674,1862.9,1861.6,0.89664366]
["bitfinex","ETHUSD",1771952659122,2.31702378,1862.9,1861.6,0.89664366]
["bitfinex","ETHUSD",1771952659830,2.31702378,1862.9,1861.6,0.89112507]
["bitfinex","ETHUSD",1771952660726,0.002,1862.2,1861.8,0.89664366]
["bitfinex","ETHUSD",1771952662642,0.002,1862.3,1861.9,0.89664366]
["bitfinex","ETHUSD",1771952663140,0.002,1862.3,1862.0,2.23928598]
["bitfinex","ETHUSD",1771952663451,0.002,1862.3,1862.1,0.89664366]
["bitfinex","ETHUSD",1771952664152,5.36766859,1863.1,1862.2,0.84994076]
["bitfinex","ETHUSD",1771952664153,0.88693896,1863.1,1862.2,0.84994076]
["bitfinex","ETHUSD",1771952664330,2.22869489,1863.3,1862.2,0.84994076]
["bitfinex","ETHUSD",1771952664533,2.90733196,1863.6,1862.2,0.84994076]
["bitfinex","ETHUSD",1771952664726,0.88693896,1863.6,1862.2,0.84994076]
["bitfinex","ETHUSD",1771952665454,1.34156157,1863.5,1862.4,0.87577804]
["bitfinex","ETHUSD",1771952666143,0.88693896,1863.6,1862.4,0.87577804]
["bitfinex","ETHUSD",1771952666355,2.27267884,1863.8,1862.4,0.87577804]
["bitfinex","ETHUSD",1771952666559,5.36454893,1864.1,1862.3,1.34242603]
["bitfinex","ETHUSD",1771952666560,2.27245481,1864.1,1862.6,0.87577804]
["bitfinex","ETHUSD",1771952666856,2.27245358,1864.1,1862.8,0.87577804]
["bitfinex","ETHUSD",1771952667228,0.93129038,1864.8,1863.0,0.87577804]
["bitfinex","ETHUSD",1771952667425,0.93129038,1864.6,1863.2,0.87577804]
["bitfinex","ETHUSD",1771952667729,0.93129038,1864.9,1863.2,0.87577804]
["bitfinex","ETHUSD",1771952667980,0.93129038,1864.9,1863.4,0.87577804]
["bitfinex","ETHUSD",1771952668271,0.93129038,1864.9,1863.6,0.87577804]
["bitfinex","ETHUSD",1771952669052,0.93129038,1864.8,1863.6,0.87577804]
["bitfinex","ETHUSD",1771952669352,1.34084204,1864.5,1863.7,1.34141761]
["bitfinex","ETHUSD",1771952669555,1.34084204,1864.5,1863.6,2.21722017]
["bitfinex","ETHUSD",1771952670155,2.27207851,1864.6,1863.7,0.87577804]
["bitfinex","ETHUSD",1771952670359,0.93129038,1864.5,1863.6,1.34144213]
["bitfinex","ETHUSD",1771952670934,0.93129038,1864.5,1863.5,1.34150042]
["bitfinex","ETHUSD",1771952671329,0.93129038,1864.3,1863.4,2.2174004]
["bitfinex","ETHUSD",1771952672045,0.93129038,1864.3,1863.1,2.21756907]
["bitfinex","ETHUSD",1771952672260,2.27220434,1864.4,1863.2,0.87577804]
["bitfinex","ETHUSD",1771952672641,0.93129038,1864.3,1863.2,0.87577804]
["bitfinex","ETHUSD",1771952673364,2.2723482,1864.2,1863.3,1.34170557]
["bitfinex","ETHUSD",1771952673659,0.002,1864.0,1863.3,1.34170557]
["bitfinex","ETHUSD",1771952674071,0.93329038,1864.0,1863.1,1.34178751]
["bitfinex","ETHUSD",1771952674249,0.93329038,1864.0,1863.0,1.34186283]
["bitfinex","ETHUSD",1771952674643,0.93329038,1864.0,1862.9,2.2177717]
["bitfinex","ETHUSD",1771952674946,0.93129038,1863.8,1862.9,1.34199366]
["bitfinex","ETHUSD",1771952675139,25.446156,1863.7,1862.6,2.21794201]
["bitfinex","ETHUSD",1771952675366,1.34156157,1863.5,1862.6,2.21794201]
["bitfinex","ETHUSD",1771952675732,2.27285195,1863.5,1862.6,2.21794201]
["bitfinex","ETHUSD",1771952676066,0.93129038,1863.4,1862.6,1.34216397]
["bitfinex","ETHUSD",1771952676234,0.93129038,1863.4,1862.4,5.36925767]
["bitfinex","ETHUSD",1771952676433,0.93129038,1863.4,1862.4,1.34235395]
["bitfinex","ETHUSD",1771952677568,1.34177758,1863.2,1862.4,1.34235395]
["bitfinex","ETHUSD",1771952677939,2.27306796,1863.2,1862.3,2.21814995]
["bitfinex","ETHUSD",1771952678391,0.93129038,1863.1,1862.3,1.34237191]
["bitfinex","ETHUSD",1771952678668,0.93129038,1863.1,1862.2,1.3424601]
["bitfinex","ETHUSD",1771952679035,0.93129038,1863.0,1861.9,0.87677804]
["bitfinex","ETHUSD",1771952679240,0.93129038,1863.0,1862.0,2.21836755]
["bitfinex","ETHUSD",1771952679435,1.34220981,1862.6,1861.9,0.001]
["bitfinex","ETHUSD",1771952679684,0.93129038,1863.1,1861.9,0.87677804]
["bitfinex","ETHUSD",1771952679885,3.603812,1863.0,1861.9,0.87677804]
["bitfinex","ETHUSD",1771952680077,0.93129038,1863.1,1861.9,0.87677804]
["bitfinex","ETHUSD",1771952681482,5.36704813,1863.3,1861.9,0.87677804]
["bitfinex","ETHUSD",1771952681684,2.27292395,1863.4,1862.3,0.87577804]
["bitfinex","ETHUSD",1771952682784,0.93129038,1863.3,1862.3,0.87577804]
["bitfinex","ETHUSD",1771952684284,2.27305961,1863.3,1862.4,2.21813199]
["bitfinex","ETHUSD",1771952687584,2.27305961,1863.3,1862.0,5.3704398]
["bitfinex","ETHUSD",1771952687585,0.93129038,1863.1,1862.1,2.21829507]
["bitfinex","ETHUSD",1771952687785,0.93129038,1863.1,1862.4,0.001]
["bitfinex","ETHUSD",1771952689476,0.93129038,1862.9,1862.4,0.001]
["bitfinex","ETHUSD",1771952690933,0.93129038,1862.8,1862.4,0.001]
["bitfinex","ETHUSD",1771952691907,5.36809344,1862.9,1862.4,0.001]
["bitfinex","ETHUSD",1771952692107,5.2796416,1863.1,1862.4,0.87677804]
["bitfinex","ETHUSD",1771952692403,1.3418496,1863.1,1862.4,0.87677804]
["bitfinex","ETHUSD",1771952692611,1.3418496,1863.1,1862.4,0.001]
["bitfinex","ETHUSD",1771952692781,0.93129038,1862.9,1862.4,0.001]
["bitfinex","ETHUSD",1771952692982,26.37744638,1862.8,1862.3,0.001]
["bitfinex","ETHUSD",1771952693302,0.93129038,1862.8,1862.3,0.001]
["bitfinex","ETHUSD",1771952694089,0.93129038,1862.6,1861.9,0.001]
["bitfinex","ETHUSD",1771952694298,0.93129038,1862.5,1861.9,0.001]
["bitfinex","ETHUSD",1771952694713,0.93129038,1862.4,1861.9,0.001]
["bitfinex","ETHUSD",1771952694885,0.93129038,1862.2,1861.9,0.001]
["bitfinex","ETHUSD",1771952695086,0.93129038,1862.2,1861.6,0.001]
["bitfinex","ETHUSD",1771952695805,16.517863,1862.1,1861.6,0.001]
["bitfinex","ETHUSD",1771952695985,1.34271443,1861.9,1861.6,0.001]
["bitfinex","ETHUSD",1771952696184,2.18653793,1861.9,1861.1,0.001]
["bitfinex","ETHUSD",1771952696393,2.18653793,1861.9,1861.1,1.3442817]
["bitfinex","ETHUSD",1771952696584,25.446156,1861.7,1861.1,0.001]
["bitfinex","ETHUSD",1771952696800,26.2899795,1861.7,1861.1,0.001]
["bitfinex","ETHUSD",1771952697003,0.8438235,1861.7,1861.1,0.001]
["bitfinex","ETHUSD",1771952697805,0.8438235,1861.7,1861.1,1.3442863]
["bitfinex","ETHUSD",1771952698192,0.8438235,1861.7,1861.1,0.001]
["bitfinex","ETHUSD",1771952698193,1.34293081,1861.6,1861.1,0.001]
["bitfinex","ETHUSD",1771952699116,10.468217,1862.2,1861.1,0.88758727]
["bitfinex","ETHUSD",1771952699419,4.27325,1862.1,1861.1,0.88758727]
["bitfinex","ETHUSD",1771952699719,6.457362,1862.2,1861.1,0.88758727]
["bitfinex","ETHUSD",1771952699919,2.476214,1862.2,1861.1,0.88758727]
["bitfinex","ETHUSD",1771952700233,1.34257021,1862.1,1861.3,0.88658727]
["bitfinex","ETHUSD",1771952702117,1.34257021,1862.1,1861.1,5.37387771]
["bitfinex","ETHUSD",1771952702118,0.8438235,1862.0,1861.1,0.001]
["bitfinex","ETHUSD",1771952702418,1.34278655,1861.8,1861.1,2.23087804]
["bitfinex","ETHUSD",1771952702619,2.18661005,1861.8,1861.2,0.001]
["bitfinex","ETHUSD",1771952703209,1.34271443,1861.9,1861.2,0.88758727]
["bitfinex","ETHUSD",1771952703403,6.21359366,1862.3,1861.2,0.88758727]
["bitfinex","ETHUSD",1771952703603,5.496072,1862.2,1861.2,0.88758727]
["bitfinex","ETHUSD",1771952703809,3.185409,1862.2,1861.2,0.88758727]
["bitfinex","ETHUSD",1771952704319,7.948104,1862.3,1861.2,0.88758727]
["bitfinex","ETHUSD",1771952704490,6.2144122,1862.7,1861.4,0.88658727]
["bitfinex","ETHUSD",1771952704695,1.34220981,1862.6,1861.4,0.88658727]
["bitfinex","ETHUSD",1771952705220,6.21457422,1862.7,1861.4,0.88658727]
["bitfinex","ETHUSD",1771952705221,1.34418688,1862.7,1861.4,0.88658727]
["bitfinex","ETHUSD",1771952705590,0.002,1862.7,1861.6,0.88658727]
["bitfinex","ETHUSD",1771952706089,1.34416449,1862.7,1861.6,0.88658727]
["bitfinex","ETHUSD",1771952706614,0.002,1862.7,1861.8,0.88658727]
["bitfinex","ETHUSD",1771952707623,7.948026,1862.6,1861.8,0.88658727]
["bitfinex","ETHUSD",1771952708727,1.34228187,1862.5,1861.7,1.34285867]
["bitfinex","ETHUSD",1771952709712,1.34228187,1862.5,1861.7,2.22944594]
["bitfinex","ETHUSD",1771952710426,1.34226135,1862.6,1861.8,0.88658727]
["bitfinex","ETHUSD",1771952710729,1.34418855,1862.7,1861.9,2.2293017]
["bitfinex","ETHUSD",1771952710893,1.34418855,1862.7,1862.0,0.88658727]
["bitfinex","ETHUSD",1771952711097,0.002,1862.7,1862.0,0.88658727]
["bitfinex","ETHUSD",1771952713138,0.002,1862.7,1862.1,1.34257021]
["bitfinex","ETHUSD",1771952713464,0.002,1862.7,1862.1,2.22915748]
["bitfinex","ETHUSD",1771952713738,0.002,1862.7,1861.9,1.34268445]
["bitfinex","ETHUSD",1771952713901,0.8458235,1862.7,1861.8,2.2293363]
["bitfinex","ETHUSD",1771952714107,0.002,1862.7,1861.9,0.88658727]
["bitfinex","ETHUSD",1771952715501,0.002,1862.7,1862.0,2.22922959]
["bitfinex","ETHUSD",1771952716456,0.002,1862.6,1862.0,2.22922959]
["bitfinex","ETHUSD",1771952716808,0.002,1862.6,1861.7,0.001]
["bitfinex","ETHUSD",1771952716809,0.002,1862.6,1861.7,0.88758727]
["bitfinex","ETHUSD",1771952717028,0.8458235,1862.6,1861.8,1.34278119]
["bitfinex","ETHUSD",1771952717540,0.002,1862.6,1861.9,0.88658727]
["bitfinex","ETHUSD",1771952720161,0.002,1862.6,1862.1,0.88658727]
["bitfinex","ETHUSD",1771952720441,0.002,1862.8,1862.2,0.88658727]
["bitfinex","ETHUSD",1771952721517,0.8458235,1862.8,1862.0,1.34264232]
["bitfinex","ETHUSD",1771952721924,0.002,1862.8,1862.1,0.88658727]
["bitfinex","ETHUSD",1771952722126,0.002,1862.8,1862.1,2.22910346]
["bitfinex","ETHUSD",1771952724159,1.3440657,1862.8,1862.1,2.22910346]
["bitfinex","ETHUSD",1771952724521,0.002,1862.8,1862.1,2.22910346]
["bitfinex","ETHUSD",1771952724740,0.002,1862.8,1862.2,0.78290812]
["bitfinex","ETHUSD",1771952726175,0.002,1862.8,1862.2,2.12540624]
["bitfinex","ETHUSD",1771952726534,0.002,1862.8,1862.2,1.34249812]
["bitfinex","ETHUSD",1771952728376,0.002,1862.8,1861.9,6.17650096]
["bitfinex","ETHUSD",1771952728377,0.002,1862.8,1862.0,6.1760817]
["bitfinex","ETHUSD",1771952728543,0.81514734,1862.8,1861.8,5.37092677]
["bitfinex","ETHUSD",1771952728744,0.81514734,1862.8,1861.8,6.1766118]
["bitfinex","ETHUSD",1771952729741,0.81514734,1862.8,1861.9,0.80568503]
["bitfinex","ETHUSD",1771952730568,1.34213775,1862.7,1862.1,0.001]
["bitfinex","ETHUSD",1771952730787,1.34213775,1862.7,1861.9,0.80568503]
["bitfinex","ETHUSD",1771952731001,1.34413775,1862.7,1861.9,0.80568503]
["bitfinex","ETHUSD",1771952731277,1.34413775,1862.7,1862.0,0.001]
["bitfinex","ETHUSD",1771952733385,0.002,1862.7,1862.0,1.34364232]
["bitfinex","ETHUSD",1771952734174,0.002,1862.7,1862.0,2.14932735]
["bitfinex","ETHUSD",1771952734682,0.002,1862.7,1862.1,0.80568503]
["bitfinex","ETHUSD",1771952734864,0.002,1862.9,1862.2,0.80568503]
["bitfinex","ETHUSD",1771952735406,0.002,1862.9,1862.4,0.80568503]
["bitfinex","ETHUSD",1771952736690,1.34153994,1863.6,1862.4,0.80568503]
["bitfinex","ETHUSD",1771952736902,2.1545492,1863.8,1862.4,0.80568503]
["bitfinex","ETHUSD",1771952737063,0.81314734,1864.1,1862.6,0.80568503]
["bitfinex","ETHUSD",1771952737263,0.81314734,1864.1,1863.0,0.80568503]
["bitfinex","ETHUSD",1771952737264,2.15433047,1864.1,1863.0,0.80568503]
["bitfinex","ETHUSD",1771952737769,0.81314734,1863.7,1862.8,1.34201021]
["bitfinex","ETHUSD",1771952738364,2.60615054,1863.8,1862.7,2.14776798]
["bitfinex","ETHUSD",1771952738365,0.81314734,1863.6,1862.7,2.14776798]
["bitfinex","ETHUSD",1771952739294,2.60615054,1863.8,1862.5,0.80568503]
["bitfinex","ETHUSD",1771952739295,5.36648018,1863.5,1862.5,0.80568503]
["bitfinex","ETHUSD",1771952739488,1.34167702,1863.4,1862.5,0.80568503]
["bitfinex","ETHUSD",1771952740276,5.36648018,1863.5,1862.5,0.80568503]
["bitfinex","ETHUSD",1771952740988,0.81314734,1863.3,1862.5,0.80568503]
["bitfinex","ETHUSD",1771952741708,0.81314734,1863.1,1862.2,2.14813496]
["bitfinex","ETHUSD",1771952741891,1.34175823,1863.3,1862.3,0.80568503]
["bitfinex","ETHUSD",1771952743005,6.17985579,1863.4,1862.3,0.80568503]
["bitfinex","ETHUSD",1771952744007,1.34163357,1863.4,1862.5,0.80568503]
["bitfinex","ETHUSD",1771952744228,5.36611372,1863.6,1862.5,0.80568503]
["bitfinex","ETHUSD",1771952744404,6.922168,1863.6,1862.5,0.80668503]
["bitfinex","ETHUSD",1771952744719,0.002,1863.3,1862.5,0.80668503]
["bitfinex","ETHUSD",1771952745682,0.002,1863.4,1862.6,0.80568503]
["bitfinex","ETHUSD",1771952746197,0.002,1863.4,1862.7,2.14782278]
["bitfinex","ETHUSD",1771952746401,0.002,1863.4,1862.8,0.80568503]
["bitfinex","ETHUSD",1771952747580,2.15432196,1864.1,1862.8,0.80568503]
["bitfinex","ETHUSD",1771952748413,0.81314734,1864.1,1863.0,0.80568503]
["bitfinex","ETHUSD",1771952748588,1.34108911,1864.2,1863.0,0.80568503]
["bitfinex","ETHUSD",1771952749090,2.15423645,1864.2,1863.0,0.80568503]
["bitfinex","ETHUSD",1771952749589,0.81314734,1864.0,1863.0,0.80568503]
["bitfinex","ETHUSD",1771952749806,0.81314734,1864.0,1862.9,1.34199366]
["bitfinex","ETHUSD",1771952750002,0.81314734,1863.8,1862.9,1.34199366]
["bitfinex","ETHUSD",1771952750400,2.15456495,1863.7,1862.8,1.3420657]
["bitfinex","ETHUSD",1771952750790,1.34141761,1863.7,1862.8,1.3420657]
["bitfinex","ETHUSD",1771952751047,0.81314734,1863.6,1862.7,2.14777861]
["bitfinex","ETHUSD",1771952752609,0.81314734,1863.6,1862.5,5.37009401]
["bitfinex","ETHUSD",1771952752610,0.81314734,1863.4,1862.5,1.34322752]
["bitfinex","ETHUSD",1771952752801,1.34156157,1863.5,1862.5,1.34322752]
["bitfinex","ETHUSD",1771952752802,0.81314734,1863.2,1862.5,1.34327182]
["bitfinex","ETHUSD",1771952753183,0.81314734,1863.2,1862.5,1.34326934]
["bitfinex","ETHUSD",1771952753914,0.81314734,1863.2,1862.5,0.001]
["bitfinex","ETHUSD",1771952754609,0.81314734,1863.2,1862.4,0.001]
["bitfinex","ETHUSD",1771952754610,0.81314734,1863.0,1862.4,0.001]
["bitfinex","ETHUSD",1771952754911,1.3418496,1863.1,1862.4,0.80668503]
["bitfinex","ETHUSD",1771952755406,2.11614197,1863.1,1862.4,0.001]
["bitfinex","ETHUSD",1771952757228,2.093505,1863.4,1862.5,0.76153061]
["bitfinex","ETHUSD",1771952757513,1.34141761,1863.7,1862.5,0.76153061]
["bitfinex","ETHUSD",1771952757812,0.77429237,1863.6,1862.5,0.76153061]
["bitfinex","ETHUSD",1771952758814,1.34141761,1863.7,1862.5,0.76153061]
["bitfinex","ETHUSD",1771952759013,1.34141761,1863.7,1862.5,0.76253061]
["bitfinex","ETHUSD",1771952759313,0.002,1863.5,1862.7,0.76153061]
["bitfinex","ETHUSD",1771952761610,0.002,1863.5,1862.9,0.76153061]
["bitfinex","ETHUSD",1771952764027,0.002,1863.5,1862.9,2.10350572]
["bitfinex","ETHUSD",1771952766221,0.002,1863.5,1862.8,5.36797466]
["bitfinex","ETHUSD",1771952766222,0.002,1863.5,1863.0,0.76153061]
["bitfinex","ETHUSD",1771952767612,0.002,1863.5,1862.6,0.76153061]
["bitfinex","ETHUSD",1771952767933,0.77429237,1863.4,1862.6,0.76153061]
["bitfinex","ETHUSD",1771952768605,1.34170557,1863.3,1862.6,2.10366996]
["bitfinex","ETHUSD",1771952769126,2.11599794,1863.3,1862.6,0.76153061]
["bitfinex","ETHUSD",1771952769435,0.77429237,1863.2,1862.5,0.001]
["bitfinex","ETHUSD",1771952769730,0.77429237,1863.2,1862.5,1.34325302]
["bitfinex","ETHUSD",1771952770803,1.3418496,1863.1,1862.5,0.001]
["bitfinex","ETHUSD",1771952771437,0.77429237,1863.0,1862.5,0.001]
["bitfinex","ETHUSD",1771952772728,0.77429237,1863.0,1862.6,0.001]
["bitfinex","ETHUSD",1771952773036,5.36736032,1863.2,1862.6,0.001]
["bitfinex","ETHUSD",1771952773037,0.77629237,1863.4,1862.6,0.76253061]
["bitfinex","ETHUSD",1771952773208,0.77429237,1863.2,1862.6,0.001]
["bitfinex","ETHUSD",1771952775233,0.77429237,1863.0,1862.6,0.001]
["bitfinex","ETHUSD",1771952775406,0.77429237,1863.0,1862.5,0.001]
["bitfinex","ETHUSD",1771952775604,5.36739842,1863.2,1862.5,0.76253061]
["bitfinex","ETHUSD",1771952775605,8.2254,1863.2,1862.5,0.76253061]
["bitfinex","ETHUSD",1771952775809,0.002,1863.4,1862.5,0.76253061]
["bitfinex","ETHUSD",1771952777333,0.002,1863.4,1862.7,0.76153061]
["bitfinex","ETHUSD",1771952778728,0.77429237,1864.0,1862.9,0.76153061]
["bitfinex","ETHUSD",1771952780949,2.115638,1863.8,1863.0,1.34192163]
["bitfinex","ETHUSD",1771952781529,2.115638,1863.8,1863.0,2.10345224]
["bitfinex","ETHUSD",1771952781848,0.77429237,1863.8,1863.0,2.10345224]
["bitfinex","ETHUSD",1771952782147,0.77429237,1863.8,1863.1,0.76153061]
["bitfinex","ETHUSD",1771952782713,0.77429237,1863.7,1862.8,6.12962902]
["bitfinex","ETHUSD",1771952782918,0.77429237,1863.5,1862.6,2.10374042]
["bitfinex","ETHUSD",1771952783420,0.77429237,1863.5,1862.7,0.76153061]
["bitfinex","ETHUSD",1771952784245,3.28688437,1863.8,1862.7,0.76153061]
["bitfinex","ETHUSD",1771952784423,4.62823,1863.8,1862.7,0.76153061]
["bitfinex","ETHUSD",1771952784929,4.62823,1863.8,1862.9,0.68079159]
["bitfinex","ETHUSD",1771952785131,0.73974542,1863.7,1862.9,0.68079159]
["bitfinex","ETHUSD",1771952785428,0.73974542,1863.7,1862.8,1.3420657]
["bitfinex","ETHUSD",1771952786522,0.74174542,1863.7,1862.8,1.3420657]
["bitfinex","ETHUSD",1771952786741,0.74174542,1863.7,1862.8,2.02168621]
["bitfinex","ETHUSD",1771952786949,1.34148959,1863.6,1862.8,2.02168621]
["bitfinex","ETHUSD",1771952787530,0.002,1863.7,1862.9,0.67962051]
["bitfinex","ETHUSD",1771952789120,0.002,1863.7,1863.1,0.67962051]
["bitfinex","ETHUSD",1771952789448,0.002,1863.7,1862.7,5.36842376]
["bitfinex","ETHUSD",1771952789449,0.74174542,1863.7,1862.7,5.36842376]
["bitfinex","ETHUSD",1771952789649,10.507227,1863.6,1862.7,6.04804427]
["bitfinex","ETHUSD",1771952789857,0.73974542,1863.5,1862.6,0.001]
["bitfinex","ETHUSD",1771952790023,0.73974542,1863.3,1862.6,0.001]
["bitfinex","ETHUSD",1771952790351,0.73974542,1863.1,1862.6,0.001]
["bitfinex","ETHUSD",1771952791245,1.34192163,1863.0,1862.6,0.001]
["bitfinex","ETHUSD",1771952792548,6.10743194,1863.1,1862.6,0.001]
["bitfinex","ETHUSD",1771952792549,0.73974542,1863.4,1862.6,0.001]
["bitfinex","ETHUSD",1771952793436,2.08145099,1863.3,1862.6,1.34320981]
["bitfinex","ETHUSD",1771952795237,1.34170557,1863.3,1862.6,1.34320981]
["bitfinex","ETHUSD",1771952795435,0.73974542,1863.4,1862.6,0.001]
["bitfinex","ETHUSD",1771952797453,1.34170557,1863.3,1862.6,0.001]
["bitfinex","ETHUSD",1771952797658,0.73974542,1863.2,1862.6,0.001]
["bitfinex","ETHUSD",1771952799228,1.34170557,1863.3,1862.3,0.001]
["bitfinex","ETHUSD",1771952799229,15.25184142,1862.8,1862.3,0.001]
["bitfinex","ETHUSD",1771952799425,0.73974542,1862.8,1862.3,0.001]
["bitfinex","ETHUSD",1771952799660,1.34213775,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771952799869,2.08188317,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771952800073,2.08188317,1862.7,1862.2,0.001]
["bitfinex","ETHUSD",1771952800074,0.73974542,1862.6,1862.2,0.001]
["bitfinex","ETHUSD",1771952801379,26.18590142,1862.6,1862.5,0.001]
["bitfinex","ETHUSD",1771952801666,1.34228187,1862.5,1862.4,0.001]
["bitfinex","ETHUSD",1771952802069,2.08195523,1862.6,1862.4,0.001]
["bitfinex","ETHUSD",1771952802374,1.34207408,1862.8,1862.4,0.001]
["bitfinex","ETHUSD",1771952802681,0.73974542,1862.7,1862.4,0.001]
["bitfinex","ETHUSD",1771952803455,0.73974542,1862.7,1862.2,0.001]
["bitfinex","ETHUSD",1771952803656,2.08195523,1862.6,1862.2,0.001]
["bitfinex","ETHUSD",1771952806861,1.34199366,1862.9,1862.2,0.68062051]
["bitfinex","ETHUSD",1771952807171,3.324284,1862.8,1862.2,0.68062051]
["bitfinex","ETHUSD",1771952807586,1.34199366,1862.9,1862.2,0.68062051]
["bitfinex","ETHUSD",1771952808369,1.34213775,1862.7,1862.2,2.02310498]
["bitfinex","ETHUSD",1771952808858,1.34213775,1862.7,1862.2,0.68062051]
["bitfinex","ETHUSD",1771952809059,0.73974542,1862.6,1862.2,0.001]
["bitfinex","ETHUSD",1771952810588,1.3420657,1862.8,1862.2,0.68062051]
["bitfinex","ETHUSD",1771952811356,1.34192163,1863.0,1862.2,0.68062051]
["bitfinex","ETHUSD",1771952811564,1.34190383,1863.1,1862.2,0.68062051]
["bitfinex","ETHUSD",1771952812359,0.73974542,1862.8,1862.2,0.001]
["bitfinex","ETHUSD",1771952812787,0.73974542,1862.8,1862.2,1.34348781]
["bitfinex","ETHUSD",1771952812969,0.73974542,1862.8,1862.2,1.34347191]
["bitfinex","ETHUSD",1771952813171,1.34199366,1862.9,1862.2,2.02309242]
["bitfinex","ETHUSD",1771952813372,0.73974542,1862.8,1862.2,0.001]
["bitfinex","ETHUSD",1771952813598,6.39974542,1863.3,1862.3,0.67962051]
["bitfinex","ETHUSD",1771952813760,2.29317,1863.1,1862.3,0.67962051]
["bitfinex","ETHUSD",1771952813966,6.10691181,1863.2,1862.3,0.67962051]
["bitfinex","ETHUSD",1771952814192,6.10691181,1863.2,1862.3,0.68062051]
["bitfinex","ETHUSD",1771952814508,0.002,1863.4,1862.5,0.67962051]
["bitfinex","ETHUSD",1771952816501,0.002,1863.4,1862.7,0.67233048]
["bitfinex","ETHUSD",1771952819106,0.002,1863.4,1862.9,0.67233048]
["bitfinex","ETHUSD",1771952819977,0.002,1863.4,1862.7,0.67233048]
["bitfinex","ETHUSD",1771952820791,0.002,1863.5,1862.5,0.67233048]
["bitfinex","ETHUSD",1771952821301,0.002,1863.5,1862.7,0.67233048]
["bitfinex","ETHUSD",1771952823311,0.002,1863.5,1862.9,0.67233048]
["bitfinex","ETHUSD",1771952824188,0.002,1863.8,1862.9,0.67233048]
["bitfinex","ETHUSD",1771952824189,1e-08,1863.8,1862.9,0.67233048]
["bitfinex","ETHUSD",1771952825320,1e-08,1863.8,1863.0,1.34192163]
["bitfinex","ETHUSD",1771952825625,1e-08,1863.8,1863.1,0.67233048]
["bitfinex","ETHUSD",1771952826706,0.66383619,1863.8,1863.0,1.34192163]
["bitfinex","ETHUSD",1771952826933,0.66383619,1863.8,1863.0,2.01425211]
["bitfinex","ETHUSD",1771952827238,0.66383619,1863.8,1863.1,0.67233048]
["bitfinex","ETHUSD",1771952827239,1e-08,1863.8,1863.1,0.67233048]
["bitfinex","ETHUSD",1771952827621,0.66383619,1863.8,1862.9,2.01432414]
["bitfinex","ETHUSD",1771952827795,0.66383618,1863.6,1862.7,6.04071132]
["bitfinex","ETHUSD",1771952827998,0.66383618,1863.6,1862.8,1.3420498]
["bitfinex","ETHUSD",1771952828201,0.66383618,1863.6,1862.9,0.67233048]
["bitfinex","ETHUSD",1771952828429,0.002,1863.7,1862.9,0.67233048]
["bitfinex","ETHUSD",1771952829709,0.002,1863.7,1863.0,1.34192163]
["bitfinex","ETHUSD",1771952830223,0.002,1863.7,1862.8,5.36768652]
["bitfinex","ETHUSD",1771952830224,0.66583618,1863.7,1862.8,1.34200141]
["bitfinex","ETHUSD",1771952830407,0.66583618,1863.7,1862.8,2.01433189]
["bitfinex","ETHUSD",1771952831425,0.002,1863.7,1862.9,0.67233048]
["bitfinex","ETHUSD",1771952831796,0.002,1863.7,1863.1,0.67233048]
["bitfinex","ETHUSD",1771952832399,0.002,1864.0,1863.1,0.67233048]
["bitfinex","ETHUSD",1771952833525,1.34084456,1864.5,1863.0,1.34192163]
["bitfinex","ETHUSD",1771952833732,0.66383618,1865.0,1863.6,0.67233048]
["bitfinex","ETHUSD",1771952833935,0.66383618,1865.5,1863.6,0.67233048]
["bitfinex","ETHUSD",1771952834238,0.66383618,1865.4,1863.7,0.08192]
["bitfinex","ETHUSD",1771952834534,0.66383618,1865.4,1863.8,0.67233048]
["bitfinex","ETHUSD",1771952835438,3.90404185,1865.6,1863.8,0.67233048]
["bitfinex","ETHUSD",1771952835738,2.98016563,1865.7,1864.2,0.67233048]
["bitfinex","ETHUSD",1771952836039,2.98016168,1865.7,1864.2,0.67233048]
["bitfinex","ETHUSD",1771952836526,2.9801607,1865.7,1864.2,0.67233048]
["bitfinex","ETHUSD",1771952837037,1.64017963,1865.7,1864.2,0.67233048]
["bitfinex","ETHUSD",1771952837237,0.66383618,1867.2,1864.9,0.67233048]
["bitfinex","ETHUSD",1771952837405,0.08829991,1868.4,1866.2,0.67233048]
["bitfinex","ETHUSD",1771952837601,0.08829991,1867.3,1866.2,0.67233048]
["bitfinex","ETHUSD",1771952837800,0.08829991,1867.3,1865.7,0.27963813]
["bitfinex","ETHUSD",1771952837801,0.67233048,1866.0,1865.9,0.67233048]
["bitfinex","ETHUSD",1771952838040,0.66383618,1867.0,1865.7,0.27963813]
["bitfinex","ETHUSD",1771952838250,0.66383618,1867.0,1865.8,0.67233048]
["bitfinex","ETHUSD",1771952839418,1.33890317,1867.2,1865.8,0.67233048]
["bitfinex","ETHUSD",1771952839741,2.00302623,1866.8,1865.7,0.27963813]
["bitfinex","ETHUSD",1771952839949,0.66383618,1866.7,1865.7,0.27963813]
["bitfinex","ETHUSD",1771952840115,0.66383618,1866.6,1865.4,0.67233048]
["bitfinex","ETHUSD",1771952840307,0.66383618,1866.6,1865.1,3.29156512]
["bitfinex","ETHUSD",1771952840509,1.33919005,1866.8,1865.1,0.67233048]
["bitfinex","ETHUSD",1771952840510,0.66383618,1866.3,1865.1,0.67233048]
["bitfinex","ETHUSD",1771952841444,2.00302623,1866.8,1865.2,0.67233048]
["bitfinex","ETHUSD",1771952841853,1.33919005,1866.8,1865.4,0.67233048]
["bitfinex","ETHUSD",1771952842079,0.66383618,1867.5,1865.4,0.67233048]
["bitfinex","ETHUSD",1771952842381,0.66383618,1867.3,1865.4,0.67233048]
["bitfinex","ETHUSD",1771952842537,0.66383618,1867.0,1865.4,0.67233048]
["bitfinex","ETHUSD",1771952842865,0.66383618,1866.4,1865.1,0.67233048]
["bitfinex","ETHUSD",1771952843035,0.66383618,1866.4,1864.2,0.67233048]
["bitfinex","ETHUSD",1771952843361,2.9674188,1866.6,1863.8,0.67233048]
["bitfinex","ETHUSD",1771952843362,0.66383618,1865.5,1863.8,0.67233048]
["bitfinex","ETHUSD",1771952843763,0.64375606,1865.3,1863.8,0.67233048]
["bitfinex","ETHUSD",1771952843964,1.34033883,1865.2,1863.9,0.64985031]
["bitfinex","ETHUSD",1771952844484,0.64375606,1865.1,1863.0,5.36865028]
["bitfinex","ETHUSD",1771952844633,0.64375606,1864.1,1863.0,1.34288271]
["bitfinex","ETHUSD",1771952844833,0.64375606,1864.5,1863.2,1.34276548]
["bitfinex","ETHUSD",1771952845134,0.64375606,1864.5,1863.3,0.64985031]
["bitfinex","ETHUSD",1771952845664,25.446156,1864.4,1863.3,0.64985031]
["bitfinex","ETHUSD",1771952845833,1.34098589,1864.3,1863.2,0.001]
["bitfinex","ETHUSD",1771952846034,22.28222095,1864.0,1863.0,0.001]
["bitfinex","ETHUSD",1771952846267,15.89906495,1863.9,1862.9,0.001]
["bitfinex","ETHUSD",1771952846565,3.28893479,1863.9,1862.9,0.001]
["bitfinex","ETHUSD",1771952846767,0.64895495,1863.7,1862.9,0.001]
["bitfinex","ETHUSD",1771952846939,5.52547864,1863.9,1862.4,0.66193928]
["bitfinex","ETHUSD",1771952846940,0.64895495,1863.6,1862.4,0.66193928]
["bitfinex","ETHUSD",1771952847135,19.703581,1863.5,1862.4,0.66193928]
["bitfinex","ETHUSD",1771952847362,6.187678,1863.8,1862.4,0.66193928]
["bitfinex","ETHUSD",1771952847731,2.63997984,1863.9,1862.4,0.66193928]
["bitfinex","ETHUSD",1771952848073,1.34141761,1863.7,1862.6,0.66193928]
["bitfinex","ETHUSD",1771952850168,5.36567044,1863.9,1862.7,1.34213775]
["bitfinex","ETHUSD",1771952850565,5.36567044,1863.9,1862.7,2.00407703]
["bitfinex","ETHUSD",1771952850782,5.36567044,1863.9,1862.8,0.66193928]
["bitfinex","ETHUSD",1771952851066,8.6479112,1863.9,1862.6,0.66193928]
["bitfinex","ETHUSD",1771952851240,8.00565028,1863.9,1862.6,0.66193928]
["bitfinex","ETHUSD",1771952851567,5.4616,1863.8,1862.6,0.66193928]
["bitfinex","ETHUSD",1771952851978,2.63997984,1863.9,1862.6,0.66193928]
["bitfinex","ETHUSD",1771952852141,1.34141761,1863.7,1862.7,1.34213775]
["bitfinex","ETHUSD",1771952852338,1.34139891,1863.8,1862.8,0.66193928]
["bitfinex","ETHUSD",1771952853838,4.61578778,1863.8,1862.7,0.001]
["bitfinex","ETHUSD",1771952854043,3.98137875,1863.8,1862.8,1.3420657]
["bitfinex","ETHUSD",1771952854272,3.98137875,1863.8,1862.8,0.66193928]
["bitfinex","ETHUSD",1771952854459,0.63182303,1863.7,1862.7,0.001]
["bitfinex","ETHUSD",1771952854657,3.98137875,1863.8,1862.7,0.001]
["bitfinex","ETHUSD",1771952854658,0.63182303,1863.5,1862.7,0.001]
["bitfinex","ETHUSD",1771952855156,0.62825551,1863.3,1862.5,0.001]
["bitfinex","ETHUSD",1771952855942,14.833029,1863.5,1862.5,0.001]
["bitfinex","ETHUSD",1771952856178,1.34170557,1863.3,1862.5,0.001]
["bitfinex","ETHUSD",1771952857460,2.63997984,1863.8,1862.5,0.66293928]
["bitfinex","ETHUSD",1771952857784,5.36575177,1863.7,1862.5,0.66293928]
["bitfinex","ETHUSD",1771952857984,1.34141761,1863.7,1862.5,0.66293928]
["bitfinex","ETHUSD",1771952858163,1.42297782,1864.2,1862.7,0.66193928]
["bitfinex","ETHUSD",1771952858365,2.736077,1864.1,1862.7,0.66193928]
["bitfinex","ETHUSD",1771952858581,12.901357,1864.0,1862.7,0.66193928]
["bitfinex","ETHUSD",1771952858777,13.52204095,1864.0,1862.7,0.66193928]
["bitfinex","ETHUSD",1771952858992,10.074655,1863.9,1862.7,0.66193928]
["bitfinex","ETHUSD",1771952859370,0.62068395,1864.0,1862.7,0.66193928]
["bitfinex","ETHUSD",1771952859686,4.065743,1863.9,1862.7,0.66193928]
["bitfinex","ETHUSD",1771952859888,11.2519,1863.8,1862.7,0.66193928]
["bitfinex","ETHUSD",1771952860093,6.287005,1863.8,1862.7,0.66193928]
["bitfinex","ETHUSD",1771952860269,1.34134774,1863.8,1862.9,0.66193928]
["bitfinex","ETHUSD",1771952860989,1.34134774,1863.8,1862.7,0.66193928]
["bitfinex","ETHUSD",1771952862172,1.34134774,1863.8,1862.8,1.3420657]
["bitfinex","ETHUSD",1771952862374,1.34134774,1863.8,1862.9,0.66193928]
["bitfinex","ETHUSD",1771952862965,8.00536239,1863.9,1862.9,0.66193928]
["bitfinex","ETHUSD",1771952862966,3.98130125,1863.9,1862.9,0.66193928]
["bitfinex","ETHUSD",1771952863893,1.34132141,1863.9,1862.9,0.66193928]
["bitfinex","ETHUSD",1771952864094,3.794855,1864.3,1862.9,0.66193928]
["bitfinex","ETHUSD",1771952864298,5.36342554,1864.5,1863.1,0.66193928]
["bitfinex","ETHUSD",1771952864489,3.269747,1864.4,1863.1,0.66193928]
["bitfinex","ETHUSD",1771952865373,0.60346758,1864.4,1863.1,0.66193928]
["bitfinex","ETHUSD",1771952866397,1.34098589,1864.3,1863.2,1.34177758]
["bitfinex","ETHUSD",1771952866576,0.60106387,1864.2,1863.1,2.00377002]
["bitfinex","ETHUSD",1771952866776,0.60106387,1864.2,1863.1,0.66193928]
["bitfinex","ETHUSD",1771952866979,1.34098589,1864.3,1862.8,0.66193928]
["bitfinex","ETHUSD",1771952866980,8.034331,1864.1,1862.8,0.66193928]
["bitfinex","ETHUSD",1771952867179,3.23865454,1863.9,1862.8,2.00397464]
["bitfinex","ETHUSD",1771952867601,3.23865454,1863.9,1862.9,0.66193928]
["bitfinex","ETHUSD",1771952867602,0.002,1863.8,1862.9,0.66193928]
["bitfinex","ETHUSD",1771952868171,0.002,1863.9,1862.9,0.66193928]
["bitfinex","ETHUSD",1771952868477,0.002,1863.9,1863.0,1.34192163]
["bitfinex","ETHUSD",1771952868802,0.002,1864.1,1863.2,0.66193928]
["bitfinex","ETHUSD",1771952869003,5.36233954,1864.9,1863.4,0.66193928]
["bitfinex","ETHUSD",1771952869603,0.59599363,1864.7,1863.4,0.66193928]
["bitfinex","ETHUSD",1771952871199,1.34077013,1864.6,1863.6,0.66193928]
["bitfinex","ETHUSD",1771952872733,0.58909929,1864.5,1863.5,1.34156157]
["bitfinex","ETHUSD",1771952873188,1.34091396,1864.4,1863.5,0.66193928]
["bitfinex","ETHUSD",1771952873390,0.58679172,1865.5,1863.5,0.66193928]
["bitfinex","ETHUSD",1771952873788,0.27989928,1865.4,1863.9,0.66193928]
["bitfinex","ETHUSD",1771952874011,1.3396924,1866.1,1864.2,2.5693336]
["bitfinex","ETHUSD",1771952874212,3.217957,1865.9,1864.3,0.66193928]
["bitfinex","ETHUSD",1771952874424,0.58449682,1865.9,1864.3,0.66193928]
["bitfinex","ETHUSD",1771952874629,1.3396924,1866.1,1864.3,0.66193928]
["bitfinex","ETHUSD",1771952875093,1.3396924,1866.1,1864.5,0.62449951]
["bitfinex","ETHUSD",1771952875604,10.76695085,1866.0,1864.5,0.62449951]
["bitfinex","ETHUSD",1771952875784,3.518648,1865.9,1864.5,0.62449951]
["bitfinex","ETHUSD",1771952876412,1.3396924,1866.1,1864.5,0.62449951]
["bitfinex","ETHUSD",1771952877208,8.18781174,1866.0,1864.7,0.62449951]
["bitfinex","ETHUSD",1771952877423,1.91652114,1866.1,1864.7,0.62449951]
["bitfinex","ETHUSD",1771952877608,5.263721,1866.0,1864.7,0.62449951]
["bitfinex","ETHUSD",1771952878223,4.219921,1866.0,1864.7,0.62449951]
["bitfinex","ETHUSD",1771952879319,1.339836,1865.9,1864.8,1.34062634]
["bitfinex","ETHUSD",1771952879623,1.91219226,1865.9,1864.8,1.96512585]
["bitfinex","ETHUSD",1771952880417,1.91219226,1865.9,1864.9,0.62449951]
["bitfinex","ETHUSD",1771952880607,0.57013953,1865.8,1864.6,0.62449951]
["bitfinex","ETHUSD",1771952880810,0.57013953,1865.7,1864.5,1.96534155]
["bitfinex","ETHUSD",1771952881007,0.57013953,1865.7,1863.7,0.64204065]
["bitfinex","ETHUSD",1771952881294,1.341836,1865.9,1864.0,1.34120171]
["bitfinex","ETHUSD",1771952881295,13.897344,1865.0,1864.0,1.34120171]
["bitfinex","ETHUSD",1771952881511,13.897344,1865.0,1863.9,6.00584751]
["bitfinex","ETHUSD",1771952881512,13.897344,1865.0,1863.9,0.64104065]
["bitfinex","ETHUSD",1771952881690,13.897344,1865.0,1863.7,0.001]
["bitfinex","ETHUSD",1771952881894,0.01464117,1864.8,1863.7,0.001]
["bitfinex","ETHUSD",1771952882101,2.471662,1864.5,1863.7,0.001]
["bitfinex","ETHUSD",1771952882624,0.01464117,1864.6,1863.7,0.001]
["bitfinex","ETHUSD",1771952882810,4.881769,1864.5,1863.7,0.001]
["bitfinex","ETHUSD",1771952883003,0.01464117,1864.9,1863.7,1.98344805]
["bitfinex","ETHUSD",1771952883202,9.40374,1864.8,1863.8,0.64104065]
["bitfinex","ETHUSD",1771952883405,1.34069823,1864.7,1863.8,0.64104065]
["bitfinex","ETHUSD",1771952883622,10.584705,1864.6,1863.8,1.98238414]
["bitfinex","ETHUSD",1771952883934,1.34069823,1864.7,1863.8,1.98238414]
["bitfinex","ETHUSD",1771952884096,6.618528,1864.6,1863.8,1.98238414]
["bitfinex","ETHUSD",1771952884297,6.618528,1864.6,1863.8,0.64104065]
["bitfinex","ETHUSD",1771952884501,6.618528,1864.6,1863.8,1.98236928]
["bitfinex","ETHUSD",1771952884719,3.307319,1864.6,1863.9,0.64104065]
["bitfinex","ETHUSD",1771952884926,6.00089,1864.6,1863.9,0.64104065]
["bitfinex","ETHUSD",1771952885114,5.171093,1864.6,1863.9,0.64104065]
["bitfinex","ETHUSD",1771952885323,1.34084204,1864.5,1863.9,1.98227207]
["bitfinex","ETHUSD",1771952885528,1.34055445,1864.9,1864.0,0.64104065]
["bitfinex","ETHUSD",1771952885714,1.34984048,1864.9,1863.8,1.34129509]
["bitfinex","ETHUSD",1771952885922,16.541928,1864.7,1863.7,1.98343773]
["bitfinex","ETHUSD",1771952886120,5.646392,1864.7,1863.7,1.98343773]
["bitfinex","ETHUSD",1771952886433,5.646392,1864.7,1863.8,0.64104065]
["bitfinex","ETHUSD",1771952886822,10.85113679,1869.0,1863.8,0.64104065]
["bitfinex","ETHUSD",1771952886823,1.34005145,1865.6,1863.8,0.64104065]
["bitfinex","ETHUSD",1771952887132,2.124617,1865.5,1863.8,0.64104065]
["bitfinex","ETHUSD",1771952887519,1.34019513,1865.4,1864.0,0.64104065]
["bitfinex","ETHUSD",1771952887707,5.36032349,1865.6,1864.2,0.64104065]
["bitfinex","ETHUSD",1771952888031,1.33995506,1865.8,1864.2,0.64104065]
["bitfinex","ETHUSD",1771952888232,0.002,1866.2,1864.3,1.69292]
["bitfinex","ETHUSD",1771952888415,5.66,1868.0,1864.6,0.18685624]
["bitfinex","ETHUSD",1771952888731,5.66,1868.0,1864.3,1.69292]
["bitfinex","ETHUSD",1771952888732,0.002,1867.9,1866.3,0.64004065]
["bitfinex","ETHUSD",1771952888931,13.31355153,1868.4,1866.3,0.64004065]
["bitfinex","ETHUSD",1771952888932,23.70981677,1867.6,1866.3,0.64004065]
["bitfinex","ETHUSD",1771952889232,5.304841,1867.5,1866.3,0.64004065]
["bitfinex","ETHUSD",1771952889432,1.34068808,1867.5,1866.3,0.64004065]
["bitfinex","ETHUSD",1771952889613,20.074686,1867.3,1865.9,0.62449951]
["bitfinex","ETHUSD",1771952889810,19.587721,1867.3,1865.9,0.62449951]
["bitfinex","ETHUSD",1771952890031,15.096796,1867.1,1865.9,0.62449951]
["bitfinex","ETHUSD",1771952890200,25.446156,1866.9,1865.5,1.9646228]
["bitfinex","ETHUSD",1771952890530,31.106156,1866.9,1865.5,0.62449951]
["bitfinex","ETHUSD",1771952890730,25.446156,1866.6,1865.1,5.98612749]
["bitfinex","ETHUSD",1771952890928,8.764221,1866.5,1865.2,0.62449951]
["bitfinex","ETHUSD",1771952891107,3.094981,1866.7,1865.2,0.62449951]
["bitfinex","ETHUSD",1771952891309,9.399708,1866.6,1865.2,0.62449951]
["bitfinex","ETHUSD",1771952891529,1.3394053,1866.5,1865.4,0.62449951]
["bitfinex","ETHUSD",1771952891731,1.3413483,1866.6,1865.4,0.62449951]
["bitfinex","ETHUSD",1771952891907,0.20105038,1866.4,1865.0,0.62449951]
["bitfinex","ETHUSD",1771952892108,25.446156,1866.1,1864.6,0.62449951]
["bitfinex","ETHUSD",1771952892411,13.072753,1865.6,1864.2,5.98862739]
["bitfinex","ETHUSD",1771952892612,2.3156858,1865.8,1864.2,5.98862739]
["bitfinex","ETHUSD",1771952892613,0.002,1865.5,1864.3,0.62449951]
["bitfinex","ETHUSD",1771952892818,0.002,1865.7,1864.3,0.62449951]
["bitfinex","ETHUSD",1771952893336,0.002,1865.7,1864.5,0.62449951]
["bitfinex","ETHUSD",1771952893504,4.483923,1866.6,1864.7,0.62449951]
["bitfinex","ETHUSD",1771952893705,25.446156,1866.5,1864.7,0.62449951]
["bitfinex","ETHUSD",1771952893946,6.71221,1866.5,1864.7,0.62449951]
["bitfinex","ETHUSD",1771952894448,0.19993851,1866.4,1864.7,0.62449951]
["bitfinex","ETHUSD",1771952894786,4.888387,1866.3,1864.7,0.62449951]
["bitfinex","ETHUSD",1771952895552,14.283189,1866.1,1864.8,1.96512585]
["bitfinex","ETHUSD",1771952895748,14.48154939,1866.1,1864.8,1.96512585]
["bitfinex","ETHUSD",1771952895979,2.3176858,1865.9,1864.8,0.62449951]
["bitfinex","ETHUSD",1771952896299,25.446156,1865.8,1864.4,0.62449951]
["bitfinex","ETHUSD",1771952896449,11.439487,1865.7,1864.5,1.96529986]
["bitfinex","ETHUSD",1771952897649,1.34005145,1865.6,1864.5,1.96529986]
["bitfinex","ETHUSD",1771952897850,2.743356,1865.5,1864.5,1.96529986]
["bitfinex","ETHUSD",1771952898572,2.743356,1865.5,1864.5,0.62449951]
["bitfinex","ETHUSD",1771952898780,2.743356,1865.5,1864.5,1.96530485]
["bitfinex","ETHUSD",1771952898955,2.3176858,1865.9,1864.6,0.62449951]
["bitfinex","ETHUSD",1771952899147,8.948483,1866.0,1864.6,0.62449951]
["bitfinex","ETHUSD",1771952899347,3.285006,1866.1,1864.6,0.62449951]
["bitfinex","ETHUSD",1771952899648,0.002,1866.4,1864.8,0.62449951]
["bitfinex","ETHUSD",1771952899979,3.516111,1866.3,1864.8,0.62449951]
["bitfinex","ETHUSD",1771952900282,25.446156,1866.2,1864.8,0.62449951]
["bitfinex","ETHUSD",1771952900447,25.63670315,1866.2,1864.8,0.62449951]
["bitfinex","ETHUSD",1771952900647,23.4328,1866.1,1864.8,0.62449951]
["bitfinex","ETHUSD",1771952900883,5.66,1866.0,1864.8,0.62449951]
["bitfinex","ETHUSD",1771952901055,12.464407,1866.0,1864.8,0.62449951]
["bitfinex","ETHUSD",1771952901254,4.229152,1866.0,1864.8,0.62449951]
["bitfinex","ETHUSD",1771952901458,0.002,1866.4,1864.8,0.62449951]
["bitfinex","ETHUSD",1771952901459,18.964892,1866.3,1864.8,0.62449951]
["bitfinex","ETHUSD",1771952901666,25.446156,1866.1,1864.8,0.62449951]
["bitfinex","ETHUSD",1771952902188,18.112729,1865.9,1864.9,1.34055445]
["bitfinex","ETHUSD",1771952903458,25.446156,1865.8,1864.8,1.34059731]
["bitfinex","ETHUSD",1771952903661,3.185015,1865.8,1864.9,0.605294]
["bitfinex","ETHUSD",1771952903960,2.3176858,1865.9,1864.9,0.605294]
["bitfinex","ETHUSD",1771952904159,2.3176858,1865.9,1865.0,1.94577657]
["bitfinex","ETHUSD",1771952904375,3.65752577,1865.9,1865.0,1.94577657]
["bitfinex","ETHUSD",1771952904557,9.07716362,1866.3,1865.1,0.605294]
["bitfinex","ETHUSD",1771952904884,4.519699,1866.2,1865.1,0.605294]
["bitfinex","ETHUSD",1771952905053,1.34148922,1866.4,1865.1,0.605294]
["bitfinex","ETHUSD",1771952905255,0.002,1866.4,1865.1,0.605294]
["bitfinex","ETHUSD",1771952905481,0.002,1866.4,1865.3,0.58088445]
["bitfinex","ETHUSD",1771952905967,0.002,1866.4,1865.5,0.58088445]
["bitfinex","ETHUSD",1771952906156,0.002,1866.4,1865.7,0.58088445]
["bitfinex","ETHUSD",1771952906484,1.33875977,1867.4,1865.7,0.58088445]
["bitfinex","ETHUSD",1771952906668,1.33875977,1867.4,1865.6,1.34005145]
["bitfinex","ETHUSD",1771952906669,1.33875977,1867.4,1865.9,0.58088445]
["bitfinex","ETHUSD",1771952906980,6.172945,1867.6,1866.3,0.58088445]
["bitfinex","ETHUSD",1771952907186,2.497519,1867.9,1866.5,0.58088445]
["bitfinex","ETHUSD",1771952907356,27.92811823,1867.9,1866.5,0.58088445]
["bitfinex","ETHUSD",1771952907554,25.446156,1867.8,1866.5,0.58088445]
["bitfinex","ETHUSD",1771952907775,12.091998,1867.8,1866.5,0.58088445]
["bitfinex","ETHUSD",1771952908180,1.33854473,1867.7,1866.6,1.92021799]
["bitfinex","ETHUSD",1771952908375,3.472622,1867.6,1866.7,0.58088445]
["bitfinex","ETHUSD",1771952908580,2.364117,1867.6,1866.7,0.58088445]
["bitfinex","ETHUSD",1771952908770,5.35417893,1867.8,1866.7,0.58088445]
["bitfinex","ETHUSD",1771952908771,7.13952518,1867.8,1866.7,0.58088445]
["bitfinex","ETHUSD",1771952908973,11.886363,1867.8,1866.7,0.58088445]
["bitfinex","ETHUSD",1771952909585,1.33843184,1867.9,1866.7,0.58088445]
["bitfinex","ETHUSD",1771952910384,5.92055064,1868.5,1866.9,0.58088445]
["bitfinex","ETHUSD",1771952910385,22.368597,1868.2,1866.9,0.58088445]
["bitfinex","ETHUSD",1771952910573,25.446156,1868.3,1866.9,0.58088445]
["bitfinex","ETHUSD",1771952910786,11.277961,1868.3,1866.9,0.58088445]
["bitfinex","ETHUSD",1771952911993,25.446156,1868.1,1866.9,0.58088445]
["bitfinex","ETHUSD",1771952912499,21.43878623,1867.9,1866.3,1.33954883]
["bitfinex","ETHUSD",1771952912654,25.446156,1867.6,1866.4,0.58088445]
["bitfinex","ETHUSD",1771952912854,25.446156,1867.5,1866.4,0.58088445]
["bitfinex","ETHUSD",1771952913086,22.910358,1867.5,1866.4,0.58088445]
["bitfinex","ETHUSD",1771952913275,4.547688,1867.5,1866.4,0.58088445]
["bitfinex","ETHUSD",1771952913987,4.547688,1867.5,1866.0,5.35904621]
["bitfinex","ETHUSD",1771952913988,25.446156,1867.2,1866.0,1.92063947]
["bitfinex","ETHUSD",1771952914488,25.446156,1867.0,1866.0,1.9206226]
["bitfinex","ETHUSD",1771952914787,11.707346,1867.0,1866.0,1.9206226]
["bitfinex","ETHUSD",1771952915289,2.273596,1867.0,1866.1,0.58088445]
["bitfinex","ETHUSD",1771952916381,22.470976,1866.8,1865.9,0.58088445]
["bitfinex","ETHUSD",1771952916583,21.934476,1866.8,1865.9,0.58088445]
["bitfinex","ETHUSD",1771952917380,21.934476,1866.8,1865.5,0.58088445]
["bitfinex","ETHUSD",1771952917565,25.446156,1866.6,1865.5,0.58088445]
["bitfinex","ETHUSD",1771952917766,21.046563,1866.6,1865.5,0.58088445]
["bitfinex","ETHUSD",1771952918397,9.522765,1866.4,1865.5,1.92095361]
["bitfinex","ETHUSD",1771952918572,9.145747,1866.4,1865.5,1.92095361]
["bitfinex","ETHUSD",1771952918990,1.3394053,1866.5,1865.6,0.58088445]
["bitfinex","ETHUSD",1771952919195,1.33904659,1867.0,1865.6,0.58088445]
["bitfinex","ETHUSD",1771952919386,4.335395,1866.9,1865.6,0.58088445]
["bitfinex","ETHUSD",1771952919891,2.998313,1866.9,1865.6,0.58088445]
["bitfinex","ETHUSD",1771952920117,1.33904659,1867.0,1865.6,0.58088445]
["bitfinex","ETHUSD",1771952920304,4.640986,1866.9,1865.6,0.58088445]
["bitfinex","ETHUSD",1771952920505,1.33919005,1866.8,1865.8,0.58088445]
["bitfinex","ETHUSD",1771952920865,1.33890317,1867.3,1865.8,0.58088445]
["bitfinex","ETHUSD",1771952921105,3.407504,1867.2,1866.0,0.001]
["bitfinex","ETHUSD",1771952921285,3.407504,1867.2,1866.1,0.58088445]
["bitfinex","ETHUSD",1771952921481,0.002,1866.7,1866.1,0.58088445]
["bitfinex","ETHUSD",1771952921681,0.002,1866.7,1866.0,0.001]
["bitfinex","ETHUSD",1771952923673,25.446156,1866.6,1865.9,0.001]
["bitfinex","ETHUSD",1771952923917,11.11514,1866.6,1865.9,0.001]
["bitfinex","ETHUSD",1771952924119,2.388823,1866.5,1865.9,0.001]
["bitfinex","ETHUSD",1771952924307,14.133336,1866.6,1865.9,0.001]
["bitfinex","ETHUSD",1771952924924,2.87583302,1866.3,1865.4,0.58088445]
["bitfinex","ETHUSD",1771952925145,25.446156,1866.2,1865.0,1.92131139]
["bitfinex","ETHUSD",1771952925695,2.87583302,1865.9,1865.0,0.58088445]
["bitfinex","ETHUSD",1771952926093,25.446156,1866.2,1865.1,0.58088445]
["bitfinex","ETHUSD",1771952926293,11.161278,1866.2,1865.1,0.58088445]
["bitfinex","ETHUSD",1771952926800,0.15263131,1866.2,1864.9,1.34152964]
["bitfinex","ETHUSD",1771952927000,25.446156,1866.0,1864.9,0.58188445]
["bitfinex","ETHUSD",1771952927400,9.778403,1866.0,1864.9,0.58188445]
["bitfinex","ETHUSD",1771952927700,25.446156,1865.8,1864.9,0.001]
["bitfinex","ETHUSD",1771952928034,22.609803,1865.8,1864.9,0.001]
["bitfinex","ETHUSD",1771952928200,9.337166,1865.8,1864.9,0.001]
["bitfinex","ETHUSD",1771952928520,8.896024,1865.8,1864.9,0.58188445]
["bitfinex","ETHUSD",1771952928722,2.438845,1866.0,1864.9,0.58188445]
["bitfinex","ETHUSD",1771952929027,2.438845,1866.0,1865.1,0.58088445]
["bitfinex","ETHUSD",1771952929028,1.339836,1865.9,1865.1,0.58088445]
["bitfinex","ETHUSD",1771952929230,6.628855,1865.8,1865.1,0.58088445]
["bitfinex","ETHUSD",1771952929429,6.347925,1865.8,1865.1,0.58088445]
["bitfinex","ETHUSD",1771952929630,4.293,1865.8,1865.1,0.58088445]
["bitfinex","ETHUSD",1771952929832,1.339836,1865.9,1865.1,0.58088445]
["bitfinex","ETHUSD",1771952930003,12.411721,1865.8,1865.1,0.58088445]
["bitfinex","ETHUSD",1771952930206,8.986715,1865.8,1865.1,0.58088445]
["bitfinex","ETHUSD",1771952930407,1.339836,1865.9,1865.1,0.58088445]
["bitfinex","ETHUSD",1771952931119,2.527057,1866.1,1865.3,0.58088445]
["bitfinex","ETHUSD",1771952931321,2.87583302,1865.9,1864.9,0.58188445]
["bitfinex","ETHUSD",1771952931552,25.446156,1865.8,1864.9,0.001]
["bitfinex","ETHUSD",1771952931858,25.446156,1865.4,1864.6,0.58188445]
["bitfinex","ETHUSD",1771952932237,20.510966,1865.3,1864.6,1.34176872]
["bitfinex","ETHUSD",1771952932444,31.106156,1865.7,1864.6,1.92265317]
["bitfinex","ETHUSD",1771952932762,19.624947,1865.5,1864.6,0.001]
["bitfinex","ETHUSD",1771952932975,1.34033883,1865.2,1864.6,0.001]
["bitfinex","ETHUSD",1771952933370,1.34033883,1865.2,1864.2,1.92193243]
["bitfinex","ETHUSD",1771952933371,18.763846,1865.1,1864.2,1.92193243]
["bitfinex","ETHUSD",1771952933664,13.590761,1865.1,1864.3,0.58088445]
["bitfinex","ETHUSD",1771952934441,2.87583302,1865.0,1863.9,1.92214447]
["bitfinex","ETHUSD",1771952934646,2.87583302,1865.0,1864.0,0.58088445]
["bitfinex","ETHUSD",1771952934647,12.823736,1864.9,1864.0,0.58088445]
["bitfinex","ETHUSD",1771952934836,7.453593,1864.8,1864.0,0.58088445]
["bitfinex","ETHUSD",1771952935156,2.425405,1864.7,1863.8,0.001]
["bitfinex","ETHUSD",1771952935344,2.425405,1864.7,1863.8,1.34231461]
["bitfinex","ETHUSD",1771952935536,2.425405,1864.7,1863.8,1.94653162]
["bitfinex","ETHUSD",1771952935734,2.425405,1864.7,1863.9,0.60421701]
["bitfinex","ETHUSD",1771952936059,1.34062634,1864.8,1864.6,0.001]
["bitfinex","ETHUSD",1771952936357,16.458667,1864.7,1863.9,0.60421701]
["bitfinex","ETHUSD",1771952936873,15.129039,1864.7,1863.8,0.001]
["bitfinex","ETHUSD",1771952937037,1.34077013,1864.6,1863.8,0.001]
["bitfinex","ETHUSD",1771952937363,1.34077013,1864.6,1863.8,0.60521701]
["bitfinex","ETHUSD",1771952937862,1.34055445,1864.9,1863.8,0.60521701]
["bitfinex","ETHUSD",1771952938165,12.520749,1864.8,1863.8,0.60521701]
["bitfinex","ETHUSD",1771952938366,2.63965,1864.8,1863.8,0.60521701]
["bitfinex","ETHUSD",1771952938857,1.34055445,1864.9,1863.8,0.60521701]
["bitfinex","ETHUSD",1771952939066,6.172209,1864.8,1864.0,0.60421701]
["bitfinex","ETHUSD",1771952939569,1.34053766,1865.0,1864.0,0.60421701]
["bitfinex","ETHUSD",1771952939767,4.338153,1864.9,1864.0,0.60421701]
["bitfinex","ETHUSD",1771952940170,2.677409,1864.9,1864.0,0.60421701]
["bitfinex","ETHUSD",1771952940679,2.677409,1864.9,1863.8,0.001]
["bitfinex","ETHUSD",1771952940680,2.87583302,1864.6,1863.8,0.001]
["bitfinex","ETHUSD",1771952940852,9.300629,1864.5,1863.8,0.001]
["bitfinex","ETHUSD",1771952941051,1.34091396,1864.4,1863.8,0.001]
["bitfinex","ETHUSD",1771952941282,2.87583302,1864.9,1863.8,0.60521701]
["bitfinex","ETHUSD",1771952941480,10.633543,1864.8,1863.8,0.60521701]
["bitfinex","ETHUSD",1771952941674,3.807512,1864.8,1863.8,0.60521701]
["bitfinex","ETHUSD",1771952941877,3.1787,1864.8,1863.8,0.60521701]
["bitfinex","ETHUSD",1771952942053,2.95775302,1865.3,1863.8,0.60521701]
["bitfinex","ETHUSD",1771952942254,5.76384702,1865.1,1863.8,0.60521701]
["bitfinex","ETHUSD",1771952942459,20.641736,1865.0,1863.8,0.60521701]
["bitfinex","ETHUSD",1771952942754,2.87583302,1865.1,1863.8,0.60521701]
["bitfinex","ETHUSD",1771952942955,3.329826,1865.0,1863.8,0.60521701]
["bitfinex","ETHUSD",1771952943378,1.34055445,1864.9,1863.9,1.34127367]
["bitfinex","ETHUSD",1771952943581,1.34055445,1864.9,1864.0,0.60421701]
["bitfinex","ETHUSD",1771952943962,2.87583302,1864.7,1864.0,0.60421701]
["bitfinex","ETHUSD",1771952944665,2.87583302,1864.7,1863.8,0.001]
["bitfinex","ETHUSD",1771952944987,25.446156,1864.6,1863.8,0.001]
["bitfinex","ETHUSD",1771952945362,1.34112976,1864.1,1863.7,0.001]
["bitfinex","ETHUSD",1771952945674,5.36381,1864.4,1863.7,0.60521701]
["bitfinex","ETHUSD",1771952945985,6.210503,1864.5,1863.7,0.60521701]
["bitfinex","ETHUSD",1771952946493,11.870503,1864.5,1863.7,0.60521701]
["bitfinex","ETHUSD",1771952946696,24.994832,1864.4,1863.7,0.60521701]
["bitfinex","ETHUSD",1771952946875,20.239347,1864.4,1863.7,0.60521701]
["bitfinex","ETHUSD",1771952947198,20.239347,1864.4,1863.5,5.36723581]
["bitfinex","ETHUSD",1771952947199,2.87583302,1863.9,1863.5,0.001]
["bitfinex","ETHUSD",1771952947367,2.87583302,1863.9,1863.0,0.60421701]
["bitfinex","ETHUSD",1771952947368,1.34141761,1863.7,1863.0,0.60421701]
["bitfinex","ETHUSD",1771952948185,1.34141761,1863.7,1863.5,0.001]
["bitfinex","ETHUSD",1771952948386,1.34141761,1863.7,1863.0,0.60421701]
["bitfinex","ETHUSD",1771952949302,2.87583302,1863.5,1862.7,0.60421701]
["bitfinex","ETHUSD",1771952949480,1.34156157,1863.5,1862.7,1.94634732]
["bitfinex","ETHUSD",1771952949869,5.36592512,1863.7,1862.8,0.60421701]
["bitfinex","ETHUSD",1771952950065,25.446156,1863.7,1862.8,0.60421701]
["bitfinex","ETHUSD",1771952950312,1.34134563,1863.8,1862.8,0.60421701]
["bitfinex","ETHUSD",1771952950492,6.68201,1863.7,1862.8,0.60421701]
["bitfinex","ETHUSD",1771952950873,4.279803,1863.7,1862.8,0.60421701]
["bitfinex","ETHUSD",1771952951070,24.540471,1864.1,1862.8,0.60421701]
["bitfinex","ETHUSD",1771952951486,25.446156,1863.9,1862.9,1.94621067]
["bitfinex","ETHUSD",1771952951697,5.32463,1863.7,1862.8,0.60421701]
["bitfinex","ETHUSD",1771952951999,3.07051,1863.9,1862.8,0.60421701]
["bitfinex","ETHUSD",1771952952794,25.446156,1864.3,1862.8,0.60421701]
["bitfinex","ETHUSD",1771952953001,9.316649,1864.3,1862.8,0.60421701]
["bitfinex","ETHUSD",1771952953186,3.116757,1864.3,1862.8,0.60421701]
["bitfinex","ETHUSD",1771952953498,1.34091396,1864.4,1863.0,0.60421701]
["bitfinex","ETHUSD",1771952953703,5.394562,1864.3,1863.0,0.60421701]
["bitfinex","ETHUSD",1771952957001,6.285102,1864.1,1863.1,1.3418496]
["bitfinex","ETHUSD",1771952957183,6.285102,1864.1,1863.2,0.60421701]
["bitfinex","ETHUSD",1771952957508,4.354054,1864.1,1863.2,0.60421701]
["bitfinex","ETHUSD",1771952959509,1.34120171,1864.0,1863.3,1.34170557]
["bitfinex","ETHUSD",1771952959706,1.34120171,1864.0,1863.3,1.34270557]
["bitfinex","ETHUSD",1771952960080,1.34098589,1864.3,1863.3,0.60521701]
["bitfinex","ETHUSD",1771952960286,2.101894,1864.2,1863.3,0.60521701]
["bitfinex","ETHUSD",1771952960987,8.569686,1864.2,1863.3,0.60521701]
["bitfinex","ETHUSD",1771952961915,1.34111371,1864.2,1863.4,1.94585058]
["bitfinex","ETHUSD",1771952962124,2.281194,1864.1,1863.4,1.94585058]
["bitfinex","ETHUSD",1771952962338,3.942769,1864.3,1863.5,0.60421701]
["bitfinex","ETHUSD",1771952962617,1.34295409,1864.4,1863.5,0.60421701]
["bitfinex","ETHUSD",1771952962820,2.88317329,1864.2,1863.5,0.60421701]
["bitfinex","ETHUSD",1771952963118,2.88317329,1864.2,1863.4,1.34163357]
["bitfinex","ETHUSD",1771952964021,2.88317329,1863.9,1863.3,0.001]
["bitfinex","ETHUSD",1771952964430,8.54317329,1863.9,1863.3,0.001]
["bitfinex","ETHUSD",1771952964795,8.54317329,1863.9,1863.2,0.001]
["bitfinex","ETHUSD",1771952964796,2.88317329,1863.6,1863.2,0.001]
["bitfinex","ETHUSD",1771952965002,2.88317329,1863.6,1863.0,0.001]
["bitfinex","ETHUSD",1771952965404,2.88317329,1863.2,1862.6,0.55643496]
["bitfinex","ETHUSD",1771952965607,8.54317329,1863.6,1862.6,1.89863308]
["bitfinex","ETHUSD",1771952965796,11.358236,1863.5,1862.6,1.89863308]
["bitfinex","ETHUSD",1771952966011,2.88317329,1863.0,1862.4,0.001]
["bitfinex","ETHUSD",1771952966630,2.88317329,1863.0,1862.2,0.001]
["bitfinex","ETHUSD",1771952966631,2.88317329,1862.7,1862.2,0.001]
["bitfinex","ETHUSD",1771952966832,25.446156,1862.6,1862.0,0.001]
["bitfinex","ETHUSD",1771952967194,25.446156,1862.6,1861.8,1.34378089]
["bitfinex","ETHUSD",1771952967195,2.88317329,1862.4,1861.8,1.34378089]
["bitfinex","ETHUSD",1771952967428,2.88317329,1862.4,1861.8,0.001]
["bitfinex","ETHUSD",1771952967622,2.88317329,1862.4,1861.8,1.34378175]
["bitfinex","ETHUSD",1771952967933,4.331882,1862.8,1861.9,0.55543496]
["bitfinex","ETHUSD",1771952968097,2.88317329,1862.5,1861.8,0.001]
["bitfinex","ETHUSD",1771952968926,1.34213775,1862.7,1861.5,0.001]
["bitfinex","ETHUSD",1771952968927,25.446156,1862.1,1861.5,0.001]
["bitfinex","ETHUSD",1771952969141,25.219413,1862.1,1861.5,0.001]
["bitfinex","ETHUSD",1771952969316,29.289823,1862.1,1861.5,0.001]
["bitfinex","ETHUSD",1771952969522,18.574223,1862.0,1861.5,0.001]
["bitfinex","ETHUSD",1771952969838,16.724773,1862.0,1861.5,0.001]
["bitfinex","ETHUSD",1771952970020,1.34271443,1861.9,1861.5,0.001]
["bitfinex","ETHUSD",1771952970420,22.25731,1862.2,1861.5,0.001]
["bitfinex","ETHUSD",1771952970640,10.849141,1862.1,1861.5,0.55643496]
["bitfinex","ETHUSD",1771952970815,6.29298,1862.2,1861.5,0.55643496]
["bitfinex","ETHUSD",1771952971413,3.672453,1862.2,1861.5,0.55643496]
["bitfinex","ETHUSD",1771952972146,3.672453,1862.2,1861.5,0.001]
["bitfinex","ETHUSD",1771952972333,0.56369327,1861.9,1861.1,0.001]
["bitfinex","ETHUSD",1771952972642,2.88317329,1861.6,1861.1,0.001]
["bitfinex","ETHUSD",1771952972941,2.88317329,1861.6,1861.1,1.3442899]
["bitfinex","ETHUSD",1771952973243,3.24486442,1861.8,1861.1,0.001]
["bitfinex","ETHUSD",1771952973449,11.767885,1861.7,1861.1,0.001]
["bitfinex","ETHUSD",1771952973621,0.56369327,1861.7,1861.1,0.001]
["bitfinex","ETHUSD",1771952973820,7.939768,1861.6,1861.1,0.001]
["bitfinex","ETHUSD",1771952974044,1.90626348,1862.1,1861.1,1.34428815]
["bitfinex","ETHUSD",1771952974245,3.982077,1861.9,1861.1,1.34428815]
["bitfinex","ETHUSD",1771952974426,16.406277,1862.0,1861.2,0.001]
["bitfinex","ETHUSD",1771952974629,9.976519,1862.0,1861.2,0.001]
["bitfinex","ETHUSD",1771952974942,9.335028,1862.0,1861.2,0.001]
["bitfinex","ETHUSD",1771952975842,25.446156,1861.9,1861.2,0.001]
["bitfinex","ETHUSD",1771952976219,25.446156,1861.8,1861.2,0.001]
["bitfinex","ETHUSD",1771952976421,1.34285867,1861.7,1861.2,0.001]
["bitfinex","ETHUSD",1771952976630,1.90655194,1861.7,1861.2,0.001]
["bitfinex","ETHUSD",1771952977750,1.34283255,1861.8,1861.2,0.001]
["bitfinex","ETHUSD",1771952977950,2.5474,1861.7,1861.2,0.001]
["bitfinex","ETHUSD",1771952978525,1.34288086,1861.7,1861.2,0.001]
["bitfinex","ETHUSD",1771952979048,7.4728,1861.8,1861.2,0.001]
["bitfinex","ETHUSD",1771952979253,7.4728,1861.8,1861.1,0.001]
["bitfinex","ETHUSD",1771952980362,5.37103887,1861.9,1860.1,0.55543496]
["bitfinex","ETHUSD",1771952980363,0.56369327,1861.6,1860.1,0.55543496]
["bitfinex","ETHUSD",1771952980560,4.268227,1861.4,1860.3,0.55543496]
["bitfinex","ETHUSD",1771952981456,1.34300295,1861.5,1860.3,0.55543496]
["bitfinex","ETHUSD",1771952982674,6.292115,1861.7,1860.5,0.55543496]
["bitfinex","ETHUSD",1771952984069,12.80430604,1862.1,1860.7,0.55543496]
["bitfinex","ETHUSD",1771952984070,5.37043536,1862.1,1860.7,0.55543496]
["bitfinex","ETHUSD",1771952984277,5.89269,1862.0,1860.7,0.55543496]
["bitfinex","ETHUSD",1771952984574,5.385,1862.0,1860.9,0.55543496]
["bitfinex","ETHUSD",1771952985270,0.56369327,1862.0,1860.9,0.55543496]
["bitfinex","ETHUSD",1771952985569,1.34255452,1862.2,1860.9,0.55543496]
["bitfinex","ETHUSD",1771952985971,3.599902,1862.4,1861.1,0.55543496]
["bitfinex","ETHUSD",1771952986155,25.446156,1862.3,1861.1,0.55543496]
["bitfinex","ETHUSD",1771952986350,10.522089,1862.3,1861.1,0.55543496]
["bitfinex","ETHUSD",1771952986556,0.002,1862.0,1861.2,1.89865438]
["bitfinex","ETHUSD",1771952986756,0.002,1862.0,1861.3,0.55543496]
["bitfinex","ETHUSD",1771952988185,0.002,1862.1,1861.3,0.55543496]
["bitfinex","ETHUSD",1771952988478,0.002,1862.1,1861.2,1.34321942]
["bitfinex","ETHUSD",1771952988479,0.002,1862.1,1861.4,0.55543496]
["bitfinex","ETHUSD",1771952988655,0.002,1862.1,1861.2,0.55543496]
["bitfinex","ETHUSD",1771952990750,0.002,1862.1,1861.3,1.89858222]
["bitfinex","ETHUSD",1771952991149,0.002,1862.1,1861.4,0.55543496]
["bitfinex","ETHUSD",1771952993066,0.002,1862.1,1861.4,1.34302138]
["bitfinex","ETHUSD",1771952993888,0.002,1862.1,1861.2,5.37270047]
["bitfinex","ETHUSD",1771952994371,0.002,1862.1,1861.3,0.55543496]
["bitfinex","ETHUSD",1771952995312,0.002,1862.3,1861.5,0.57511706]
["bitfinex","ETHUSD",1771952996788,0.002,1862.3,1861.7,0.57511706]
["bitfinex","ETHUSD",1771952997290,0.002,1862.3,1862.1,0.57511706]
["bitfinex","ETHUSD",1771952997496,0.002,1864.2,1862.1,0.57511706]
["bitfinex","ETHUSD",1771952997809,0.002,1864.2,1863.1,0.57511706]
["bitfinex","ETHUSD",1771952997960,1.34315232,1864.1,1863.1,0.57511706]
["bitfinex","ETHUSD",1771952998388,11.439777,1864.0,1863.1,0.57511706]
["bitfinex","ETHUSD",1771952998595,0.002,1864.1,1863.1,0.57511706]
["bitfinex","ETHUSD",1771952998897,1.34313051,1864.1,1863.1,0.57511706]
["bitfinex","ETHUSD",1771952999393,0.002,1864.1,1863.2,1.34177758]
["bitfinex","ETHUSD",1771952999999,0.002,1864.1,1863.2,1.91689464]
["bitfinex","ETHUSD",1771953000215,0.002,1864.1,1863.3,0.57511706]
["bitfinex","ETHUSD",1771953000523,24.91573983,1864.0,1862.8,0.57511706]
["bitfinex","ETHUSD",1771953000669,25.446156,1863.8,1862.8,0.57511706]
["bitfinex","ETHUSD",1771953000990,25.446156,1863.7,1862.8,0.57511706]
["bitfinex","ETHUSD",1771953001202,0.002,1864.1,1863.0,0.57511706]
["bitfinex","ETHUSD",1771953003418,0.002,1864.1,1863.2,0.57511706]
["bitfinex","ETHUSD",1771953004717,0.002,1864.2,1863.4,0.57511706]
["bitfinex","ETHUSD",1771953005113,0.002,1864.2,1863.1,1.91696666]
["bitfinex","ETHUSD",1771953005281,0.002,1864.2,1863.3,1.91682263]
["bitfinex","ETHUSD",1771953005610,0.002,1864.2,1863.4,0.57511706]
["bitfinex","ETHUSD",1771953006812,0.002,1864.2,1863.3,1.34170557]
["bitfinex","ETHUSD",1771953007011,3.025066,1864.1,1863.1,5.36724968]
["bitfinex","ETHUSD",1771953007317,0.002,1864.2,1863.1,5.94236674]
["bitfinex","ETHUSD",1771953007494,0.002,1864.2,1863.2,0.57511706]
["bitfinex","ETHUSD",1771953007683,1.34306294,1864.2,1863.2,0.57511706]
["bitfinex","ETHUSD",1771953008001,17.647728,1864.1,1863.1,5.36724968]
["bitfinex","ETHUSD",1771953008602,16.694561,1864.1,1863.1,5.36724968]
["bitfinex","ETHUSD",1771953008989,1.34306294,1864.2,1863.1,5.36724968]
["bitfinex","ETHUSD",1771953009191,6.865,1864.1,1863.1,5.36724968]
["bitfinex","ETHUSD",1771953009396,1.34120171,1864.0,1863.0,1.3418496]
["bitfinex","ETHUSD",1771953010813,1.34120171,1864.0,1863.0,1.91696666]
["bitfinex","ETHUSD",1771953011690,25.446156,1864.0,1863.0,1.91696666]
["bitfinex","ETHUSD",1771953012392,26.02373383,1864.0,1863.1,0.001]
["bitfinex","ETHUSD",1771953012587,0.57757783,1864.0,1863.1,0.001]
["bitfinex","ETHUSD",1771953012792,24.803273,1863.9,1863.1,0.001]
["bitfinex","ETHUSD",1771953013023,16.138164,1863.9,1863.1,0.001]
["bitfinex","ETHUSD",1771953014297,1.91883682,1864.0,1863.1,0.001]
["bitfinex","ETHUSD",1771953015189,25.446156,1863.9,1863.1,0.001]
["bitfinex","ETHUSD",1771953015388,23.956334,1863.9,1863.1,0.001]
["bitfinex","ETHUSD",1771953015589,1.91883682,1864.0,1863.1,0.001]
["bitfinex","ETHUSD",1771953016518,6.211628,1863.8,1863.1,0.001]
["bitfinex","ETHUSD",1771953016905,0.57757783,1863.7,1863.1,0.001]
["bitfinex","ETHUSD",1771953018022,2.49679645,1863.9,1862.8,5.36914172]
["bitfinex","ETHUSD",1771953018023,0.57757783,1863.5,1862.8,0.001]
["bitfinex","ETHUSD",1771953018222,0.57757783,1863.3,1862.3,1.34242603]
["bitfinex","ETHUSD",1771953018427,1.3418496,1863.1,1862.4,0.001]
["bitfinex","ETHUSD",1771953018611,4.15889557,1863.5,1862.4,0.57611706]
["bitfinex","ETHUSD",1771953018810,1.34156157,1863.5,1862.4,0.57611706]
["bitfinex","ETHUSD",1771953018990,1.34156157,1863.5,1862.4,0.57511706]
["bitfinex","ETHUSD",1771953019724,18.35364983,1863.4,1862.4,0.57511706]
["bitfinex","ETHUSD",1771953019926,25.446156,1863.3,1862.5,0.001]
["bitfinex","ETHUSD",1771953020131,0.57757783,1863.3,1862.5,0.001]
["bitfinex","ETHUSD",1771953020441,0.57757783,1863.3,1862.2,5.36970412]
["bitfinex","ETHUSD",1771953020442,1.34192163,1863.0,1862.2,1.34248825]
["bitfinex","ETHUSD",1771953021519,1.34192163,1863.0,1862.1,1.91764622]
["bitfinex","ETHUSD",1771953021703,1.34192163,1863.0,1862.2,0.001]
["bitfinex","ETHUSD",1771953021904,5.36768652,1863.3,1862.2,0.001]
["bitfinex","ETHUSD",1771953021905,1.34170557,1863.3,1862.2,0.57611706]
["bitfinex","ETHUSD",1771953022533,1.34170557,1863.3,1862.3,1.34242603]
["bitfinex","ETHUSD",1771953022719,10.35348623,1863.6,1862.4,0.57511706]
["bitfinex","ETHUSD",1771953022917,5.36612323,1863.6,1862.4,0.57611706]
["bitfinex","ETHUSD",1771953023227,1.34313036,1864.1,1862.8,0.57511706]
["bitfinex","ETHUSD",1771953024715,1.34313036,1864.1,1863.0,0.56149101]
["bitfinex","ETHUSD",1771953024918,0.002,1864.1,1863.0,0.56149101]
["bitfinex","ETHUSD",1771953025733,0.002,1864.1,1863.2,0.56645527]
["bitfinex","ETHUSD",1771953026030,0.002,1864.2,1863.3,0.56645527]
["bitfinex","ETHUSD",1771953026708,0.002,1864.2,1863.5,0.56645527]
["bitfinex","ETHUSD",1771953027044,25.446156,1864.1,1863.4,0.001]
["bitfinex","ETHUSD",1771953027529,0.002,1864.2,1863.5,0.56645527]
["bitfinex","ETHUSD",1771953028525,0.002,1864.2,1863.6,0.001]
["bitfinex","ETHUSD",1771953028931,0.002,1864.2,1863.6,0.56745527]
["bitfinex","ETHUSD",1771953031341,0.002,1864.2,1863.8,0.56645527]
["bitfinex","ETHUSD",1771953031902,0.002,1864.4,1864.0,0.56645527]
["bitfinex","ETHUSD",1771953033031,0.002,1864.4,1864.2,0.56645527]
["bitfinex","ETHUSD",1771953033407,5.36175017,1865.1,1864.2,0.56645527]
["bitfinex","ETHUSD",1771953033408,13.49572629,1865.7,1864.4,0.56645527]
["bitfinex","ETHUSD",1771953033744,1.88647055,1865.6,1864.5,0.001]
["bitfinex","ETHUSD",1771953034037,4.80322,1865.3,1864.5,0.001]
["bitfinex","ETHUSD",1771953034223,4.80322,1865.3,1864.2,1.3410339]
["bitfinex","ETHUSD",1771953034224,0.54637288,1865.3,1864.2,1.3410339]
["bitfinex","ETHUSD",1771953034429,0.54637288,1865.3,1864.2,1.90748917]
["bitfinex","ETHUSD",1771953034809,25.37378088,1865.1,1864.3,0.001]
["bitfinex","ETHUSD",1771953035032,0.54637288,1865.1,1864.3,0.001]
["bitfinex","ETHUSD",1771953035536,1.34048257,1865.0,1864.3,0.001]
["bitfinex","ETHUSD",1771953037018,1.88685545,1865.0,1864.3,0.001]
["bitfinex","ETHUSD",1771953037637,0.002,1864.6,1864.3,0.001]
["bitfinex","ETHUSD",1771953039021,0.002,1864.6,1864.3,0.56745527]
["bitfinex","ETHUSD",1771953039920,0.001,1864.6,1864.4,1.90736923]
["bitfinex","ETHUSD",1771953040125,1.34012329,1865.5,1864.5,0.56645527]
["bitfinex","ETHUSD",1771953040936,1.34198092,1865.7,1864.5,0.56645527]
["bitfinex","ETHUSD",1771953041308,1.34199816,1865.7,1864.5,0.56645527]
["bitfinex","ETHUSD",1771953041641,1.34198463,1865.7,1864.5,0.56645527]
["bitfinex","ETHUSD",1771953041826,0.002,1865.7,1864.7,0.56645527]
["bitfinex","ETHUSD",1771953043820,0.002,1865.7,1864.8,1.90708161]
["bitfinex","ETHUSD",1771953045021,0.54637288,1865.5,1864.6,1.34072696]
["bitfinex","ETHUSD",1771953045555,23.64346788,1865.4,1864.5,1.9072448]
["bitfinex","ETHUSD",1771953048270,5.36066971,1865.5,1864.6,0.56645527]
["bitfinex","ETHUSD",1771953049663,0.002,1865.4,1864.6,0.56645527]
["bitfinex","ETHUSD",1771953050026,0.54637288,1865.2,1864.4,0.001]
["bitfinex","ETHUSD",1771953050266,0.002,1865.4,1864.5,0.56645527]
["bitfinex","ETHUSD",1771953050466,0.002,1865.7,1864.6,0.56645527]
["bitfinex","ETHUSD",1771953050697,0.002,1865.7,1864.7,0.56645527]
["bitfinex","ETHUSD",1771953051044,1.34198587,1865.7,1864.7,0.56645527]
["bitfinex","ETHUSD",1771953051271,1.34197991,1865.7,1864.7,0.56645527]
["bitfinex","ETHUSD",1771953051474,0.002,1865.7,1864.7,0.56645527]
["bitfinex","ETHUSD",1771953051835,1.34198021,1865.7,1864.7,0.56645527]
["bitfinex","ETHUSD",1771953052078,0.54837288,1865.7,1864.8,1.34062634]
["bitfinex","ETHUSD",1771953054046,1.34005145,1865.6,1864.7,5.92896063]
["bitfinex","ETHUSD",1771953054249,0.54637288,1865.5,1864.7,1.9071535]
["bitfinex","ETHUSD",1771953055153,1.34005145,1865.6,1864.7,1.9071535]
["bitfinex","ETHUSD",1771953055973,0.57937281,1865.7,1864.7,2.26330198]
["bitfinex","ETHUSD",1771953056269,0.002,1866.0,1865.4,0.587001]
["bitfinex","ETHUSD",1771953056767,0.002,1866.0,1865.7,0.587001]
["bitfinex","ETHUSD",1771953058743,0.57937281,1866.0,1865.7,0.44513737]
["bitfinex","ETHUSD",1771953059085,0.57937281,1866.0,1865.2,1.3402861]
["bitfinex","ETHUSD",1771953060070,0.57937281,1866.0,1865.0,5.3618575]
["bitfinex","ETHUSD",1771953060568,0.57737281,1865.8,1865.0,5.3618575]
["bitfinex","ETHUSD",1771953062269,0.57737281,1865.8,1865.0,1.34048257]
["bitfinex","ETHUSD",1771953062774,1.33997963,1865.7,1865.0,1.34048257]
["bitfinex","ETHUSD",1771953063285,1.91735244,1865.7,1864.9,1.79645793]
["bitfinex","ETHUSD",1771953063776,0.57737281,1865.7,1864.9,1.79645793]
["bitfinex","ETHUSD",1771953064352,1.34186589,1865.9,1865.0,0.45727302]
["bitfinex","ETHUSD",1771953064787,1.34186589,1865.9,1865.1,1.3404107]
["bitfinex","ETHUSD",1771953066182,0.57737281,1865.8,1865.0,1.34042739]
["bitfinex","ETHUSD",1771953066360,0.57737281,1865.8,1864.9,1.34052092]
["bitfinex","ETHUSD",1771953067177,0.57737281,1865.6,1864.8,1.34162634]
["bitfinex","ETHUSD",1771953067949,1.33992909,1865.8,1864.8,1.34162634]
["bitfinex","ETHUSD",1771953068154,0.57737281,1865.7,1864.8,1.34162634]
["bitfinex","ETHUSD",1771953069285,1.34005145,1865.6,1864.8,0.001]
["bitfinex","ETHUSD",1771953069582,0.57737281,1865.5,1864.8,0.001]
["bitfinex","ETHUSD",1771953070498,5.93711115,1865.8,1864.8,0.001]
["bitfinex","ETHUSD",1771953070706,5.93711115,1865.8,1864.8,0.56971668]
["bitfinex","ETHUSD",1771953071071,5.93711115,1865.8,1864.8,0.001]
["bitfinex","ETHUSD",1771953071072,4.621821,1865.4,1864.8,0.001]
["bitfinex","ETHUSD",1771953071373,0.57737281,1865.5,1864.8,0.001]
["bitfinex","ETHUSD",1771953071574,1.91755829,1865.5,1864.8,0.001]
["bitfinex","ETHUSD",1771953072166,0.57737281,1865.4,1864.8,0.001]
["bitfinex","ETHUSD",1771953073784,0.57737281,1865.2,1864.5,0.001]
["bitfinex","ETHUSD",1771953074098,1.91763979,1865.3,1864.5,1.34183926]
["bitfinex","ETHUSD",1771953074469,1.91763979,1865.3,1864.9,0.001]
["bitfinex","ETHUSD",1771953075666,0.57737281,1865.2,1864.6,0.001]
["bitfinex","ETHUSD",1771953075866,0.57737281,1865.2,1864.3,0.001]
["bitfinex","ETHUSD",1771953075867,0.57737281,1864.8,1864.3,0.001]
["bitfinex","ETHUSD",1771953076585,0.57737281,1864.6,1864.3,0.001]
["bitfinex","ETHUSD",1771953076764,0.57737281,1864.4,1864.1,0.001]
["bitfinex","ETHUSD",1771953078096,1.34098589,1864.3,1863.6,1.34147953]
["bitfinex","ETHUSD",1771953078309,1.34098589,1864.3,1863.5,3.222297]
["bitfinex","ETHUSD",1771953078462,1.34098589,1864.3,1863.5,4.5638384]
["bitfinex","ETHUSD",1771953079089,1.34098589,1864.3,1863.5,4.56385658]
["bitfinex","ETHUSD",1771953079392,1.9183587,1864.3,1863.4,5.36650675]
["bitfinex","ETHUSD",1771953079599,0.57737281,1864.2,1863.3,1.34170557]
["bitfinex","ETHUSD",1771953079968,0.57737281,1864.2,1863.3,1.91042225]
["bitfinex","ETHUSD",1771953080499,1.91849763,1864.2,1863.3,1.91042225]
["bitfinex","ETHUSD",1771953080685,5.36394357,1864.5,1863.3,1.91042225]
["bitfinex","ETHUSD",1771953080686,5.36373399,1864.4,1863.4,0.56871668]
["bitfinex","ETHUSD",1771953080891,1.91805103,1864.8,1863.4,0.56871668]
["bitfinex","ETHUSD",1771953081493,1.91805103,1864.8,1863.5,12.359937]
["bitfinex","ETHUSD",1771953081728,1.91805103,1864.8,1863.6,0.56871668]
["bitfinex","ETHUSD",1771953081992,0.57737281,1864.7,1863.6,0.56871668]
["bitfinex","ETHUSD",1771953083418,0.57736174,1864.5,1863.6,1.91018183]
["bitfinex","ETHUSD",1771953085705,1.91820534,1864.5,1863.6,1.91018183]
["bitfinex","ETHUSD",1771953086000,1.34069823,1864.7,1863.7,0.53662399]
["bitfinex","ETHUSD",1771953086200,0.557516,1865.1,1863.7,0.53662399]
["bitfinex","ETHUSD",1771953086402,1.34026698,1865.4,1863.9,0.53662399]
["bitfinex","ETHUSD",1771953086403,0.557516,1865.4,1863.9,0.53662399]
["bitfinex","ETHUSD",1771953086606,1.89772872,1865.4,1864.3,0.53662399]
["bitfinex","ETHUSD",1771953086791,0.557516,1865.4,1864.3,0.53662399]
["bitfinex","ETHUSD",1771953087490,0.002,1865.7,1864.3,0.53662399]
["bitfinex","ETHUSD",1771953087677,0.002,1865.7,1864.7,0.53662399]
["bitfinex","ETHUSD",1771953088778,0.002,1864.8,1864.7,0.53662399]
["bitfinex","ETHUSD",1771953088998,0.002,1865.7,1864.7,0.53662399]
["bitfinex","ETHUSD",1771953089229,0.002,1865.0,1864.7,0.53662399]
["bitfinex","ETHUSD",1771953089674,0.002,1865.7,1864.8,1.34062634]
["bitfinex","ETHUSD",1771953089878,0.002,1865.7,1864.9,0.53662399]
["bitfinex","ETHUSD",1771953091883,0.002,1865.7,1865.0,1.34048257]
["bitfinex","ETHUSD",1771953094024,0.002,1865.7,1865.1,0.53662399]
["bitfinex","ETHUSD",1771953094897,0.002,1865.7,1865.0,1.34048257]
["bitfinex","ETHUSD",1771953095099,0.559516,1865.7,1864.8,5.36193261]
["bitfinex","ETHUSD",1771953095414,0.559516,1865.7,1864.8,5.8985566]
["bitfinex","ETHUSD",1771953096089,1.34005145,1865.6,1864.8,5.8985566]
["bitfinex","ETHUSD",1771953096685,1.89951866,1865.7,1864.8,5.8985566]
["bitfinex","ETHUSD",1771953096888,0.559516,1865.7,1864.8,5.8985566]
["bitfinex","ETHUSD",1771953097095,1.89953458,1865.7,1864.8,5.8985566]
["bitfinex","ETHUSD",1771953097489,0.002,1865.7,1864.9,0.53662399]
["bitfinex","ETHUSD",1771953098226,0.002,1865.7,1865.0,1.34048257]
["bitfinex","ETHUSD",1771953099280,0.559516,1865.7,1864.7,1.34069823]
["bitfinex","ETHUSD",1771953099681,0.559516,1865.7,1864.6,1.34077013]
["bitfinex","ETHUSD",1771953100731,0.557516,1865.5,1864.6,0.53662399]
["bitfinex","ETHUSD",1771953100930,1.34205145,1865.6,1864.6,0.53662399]
["bitfinex","ETHUSD",1771953102300,0.002,1865.6,1864.6,0.53662399]
["bitfinex","ETHUSD",1771953102838,0.002,1865.6,1864.8,0.53662399]
["bitfinex","ETHUSD",1771953105220,0.559516,1865.6,1864.9,1.34055445]
["bitfinex","ETHUSD",1771953106955,0.559516,1865.6,1864.5,1.34084204]
["bitfinex","ETHUSD",1771953107411,0.557516,1865.4,1864.5,1.34084204]
["bitfinex","ETHUSD",1771953107836,0.557516,1865.4,1864.5,1.87746603]
["bitfinex","ETHUSD",1771953108071,1.89961317,1865.6,1864.6,0.53662399]
["bitfinex","ETHUSD",1771953108636,0.002,1865.6,1864.6,0.53662399]
["bitfinex","ETHUSD",1771953108957,0.002,1865.6,1864.8,0.53662399]
["bitfinex","ETHUSD",1771953109365,0.002,1865.6,1865.0,0.53662399]
["bitfinex","ETHUSD",1771953111566,0.002,1865.6,1865.1,1.87703469]
["bitfinex","ETHUSD",1771953111794,0.002,1865.8,1865.2,0.53662399]
["bitfinex","ETHUSD",1771953112126,0.002,1865.8,1865.1,1.3404107]
["bitfinex","ETHUSD",1771953112326,0.002,1865.6,1864.8,5.8988891]
["bitfinex","ETHUSD",1771953112527,0.559516,1865.6,1864.7,0.001]
["bitfinex","ETHUSD",1771953113174,0.557516,1865.5,1864.7,1.3416905]
["bitfinex","ETHUSD",1771953113662,0.557516,1865.3,1864.7,0.001]
["bitfinex","ETHUSD",1771953113870,1.34015228,1865.5,1864.7,0.001]
["bitfinex","ETHUSD",1771953114455,1.89961675,1865.6,1864.7,0.001]
["bitfinex","ETHUSD",1771953115170,0.51464947,1865.5,1864.7,0.001]
["bitfinex","ETHUSD",1771953116879,1.34019513,1865.4,1864.7,0.001]
["bitfinex","ETHUSD",1771953117379,0.51464947,1865.3,1864.7,0.001]
["bitfinex","ETHUSD",1771953117878,0.51464947,1865.3,1864.5,0.001]
["bitfinex","ETHUSD",1771953118873,1.8549883,1865.2,1864.5,0.001]
["bitfinex","ETHUSD",1771953119868,0.51464947,1865.2,1864.5,0.001]
["bitfinex","ETHUSD",1771953120075,1.34019513,1865.4,1864.5,0.52435767]
["bitfinex","ETHUSD",1771953120377,0.51464947,1865.3,1864.5,0.001]
["bitfinex","ETHUSD",1771953120751,1.85497613,1865.3,1864.5,0.001]
["bitfinex","ETHUSD",1771953121546,0.51464947,1865.2,1864.5,0.001]
["bitfinex","ETHUSD",1771953123044,1.3404107,1865.1,1864.5,0.001]
["bitfinex","ETHUSD",1771953123977,0.51464947,1865.0,1864.0,1.34114293]
["bitfinex","ETHUSD",1771953124474,0.51464947,1865.0,1864.6,0.001]
["bitfinex","ETHUSD",1771953124677,0.51464947,1865.0,1863.7,5.89002363]
["bitfinex","ETHUSD",1771953124678,0.51464947,1865.0,1863.7,0.52435767]
["bitfinex","ETHUSD",1771953124848,7.0024107,1865.1,1864.3,0.001]
["bitfinex","ETHUSD",1771953124849,0.51464947,1864.6,1864.3,0.001]
["bitfinex","ETHUSD",1771953125051,0.51464947,1864.4,1863.5,0.001]
["bitfinex","ETHUSD",1771953125778,2.72457716,1863.9,1862.8,1.34204026]
["bitfinex","ETHUSD",1771953126080,0.51464947,1863.8,1862.8,1.34204026]
["bitfinex","ETHUSD",1771953126588,0.51464947,1863.7,1862.4,1.34232845]
["bitfinex","ETHUSD",1771953126747,0.51464947,1863.6,1862.4,1.34232845]
["bitfinex","ETHUSD",1771953126955,1.34156157,1863.5,1862.6,1.34220981]
["bitfinex","ETHUSD",1771953127170,5.8808212,1863.6,1862.6,1.34220981]
["bitfinex","ETHUSD",1771953127171,1.8561459,1863.6,1862.6,1.86556748]
["bitfinex","ETHUSD",1771953127481,0.51464947,1863.5,1862.3,0.52435767]
["bitfinex","ETHUSD",1771953127673,0.51464947,1863.5,1862.3,1.34337912]
["bitfinex","ETHUSD",1771953128968,1.85628304,1863.4,1862.3,0.001]
["bitfinex","ETHUSD",1771953129181,0.51464947,1863.3,1862.3,0.52435767]
["bitfinex","ETHUSD",1771953129797,0.51464947,1863.3,1862.2,0.001]
["bitfinex","ETHUSD",1771953129949,0.51464947,1863.1,1862.2,0.001]
["bitfinex","ETHUSD",1771953130651,0.18685624,1863.2,1862.0,0.001]
["bitfinex","ETHUSD",1771953130652,0.51464947,1862.9,1862.0,0.001]
["bitfinex","ETHUSD",1771953130871,0.51464947,1862.8,1862.0,0.001]
["bitfinex","ETHUSD",1771953131048,0.51464947,1862.6,1862.0,0.001]
["bitfinex","ETHUSD",1771953131255,0.51464947,1863.1,1862.1,0.52335767]
["bitfinex","ETHUSD",1771953131452,14.634071,1862.9,1862.1,0.52335767]
["bitfinex","ETHUSD",1771953131659,0.51464947,1863.0,1862.1,0.52335767]
["bitfinex","ETHUSD",1771953131860,0.51464947,1863.0,1862.0,0.001]
["bitfinex","ETHUSD",1771953133376,1.85664313,1862.9,1862.0,0.001]
["bitfinex","ETHUSD",1771953133960,0.51464947,1862.8,1862.0,0.001]
["bitfinex","ETHUSD",1771953134254,0.51464947,1862.7,1861.6,0.52335767]
["bitfinex","ETHUSD",1771953135284,1.34220981,1862.6,1861.7,1.86621634]
["bitfinex","ETHUSD",1771953135657,0.18685624,1863.2,1861.7,0.52335767]
["bitfinex","ETHUSD",1771953135858,1.85645506,1863.2,1862.1,0.52335767]
["bitfinex","ETHUSD",1771953136079,0.51464947,1863.5,1862.3,0.52335767]
["bitfinex","ETHUSD",1771953136277,0.51464947,1863.8,1862.3,0.52335767]
["bitfinex","ETHUSD",1771953136585,1.85599699,1863.8,1862.5,0.52335767]
["bitfinex","ETHUSD",1771953136784,0.002,1863.5,1862.5,0.52335767]
["bitfinex","ETHUSD",1771953137299,0.002,1863.5,1862.6,1.34220981]
["bitfinex","ETHUSD",1771953137459,0.51664947,1863.5,1862.6,1.34220981]
["bitfinex","ETHUSD",1771953139298,0.002,1863.8,1863.0,0.52335767]
["bitfinex","ETHUSD",1771953139491,0.002,1863.8,1863.2,0.52335767]
["bitfinex","ETHUSD",1771953139702,0.51464947,1864.5,1863.2,0.52335767]
["bitfinex","ETHUSD",1771953140197,1.34062634,1864.8,1863.4,0.52335767]
["bitfinex","ETHUSD",1771953140379,0.51464947,1864.7,1863.4,0.52335767]
["bitfinex","ETHUSD",1771953140917,8.58637044,1864.9,1863.6,0.52335767]
["bitfinex","ETHUSD",1771953140918,4.56455691,1864.9,1863.6,0.52335767]
["bitfinex","ETHUSD",1771953141407,4.56455691,1864.9,1863.7,1.86477528]
["bitfinex","ETHUSD",1771953142313,2.95255691,1864.9,1863.7,1.86477528]
["bitfinex","ETHUSD",1771953142896,1.34055691,1864.9,1863.8,0.52335767]
["bitfinex","ETHUSD",1771953143093,0.51464947,1865.0,1863.8,0.52335767]
["bitfinex","ETHUSD",1771953143296,0.51464947,1865.0,1864.0,0.52335767]
["bitfinex","ETHUSD",1771953143813,1.86903334,1865.3,1864.0,0.52335767]
["bitfinex","ETHUSD",1771953144031,0.52872027,1865.2,1864.2,0.53978975]
["bitfinex","ETHUSD",1771953144187,0.52872027,1865.2,1864.1,2.68058103]
["bitfinex","ETHUSD",1771953144708,0.52872027,1865.2,1864.2,0.53978975]
["bitfinex","ETHUSD",1771953145011,0.52872027,1865.5,1864.2,0.53978975]
["bitfinex","ETHUSD",1771953145385,0.52872027,1865.5,1864.4,0.51062822]
["bitfinex","ETHUSD",1771953145598,0.002,1865.6,1864.6,0.51062822]
["bitfinex","ETHUSD",1771953145805,1.34205388,1865.6,1864.6,0.51062822]
["bitfinex","ETHUSD",1771953146432,0.002,1865.6,1864.6,0.51062822]
["bitfinex","ETHUSD",1771953147332,0.002,1865.6,1864.7,1.34069823]
["bitfinex","ETHUSD",1771953147532,0.002,1865.6,1864.8,0.51062822]
["bitfinex","ETHUSD",1771953148805,0.002,1865.5,1864.8,0.51062822]
["bitfinex","ETHUSD",1771953149530,0.002,1865.5,1864.9,1.85118267]
["bitfinex","ETHUSD",1771953150235,0.002,1865.5,1865.0,0.51062822]
["bitfinex","ETHUSD",1771953150940,0.002,1865.5,1864.9,1.34055445]
["bitfinex","ETHUSD",1771953151611,0.002,1865.5,1864.8,5.87284603]
["bitfinex","ETHUSD",1771953153438,0.002,1865.5,1864.9,0.51062822]
["bitfinex","ETHUSD",1771953153615,0.002,1865.5,1865.0,1.85111079]
["bitfinex","ETHUSD",1771953153818,0.002,1865.6,1865.0,1.85111079]
["bitfinex","ETHUSD",1771953154021,0.002,1865.6,1865.1,0.51062822]
["bitfinex","ETHUSD",1771953155839,0.002,1865.6,1864.9,15.760388]
["bitfinex","ETHUSD",1771953156041,0.002,1865.6,1864.8,0.51062822]
["bitfinex","ETHUSD",1771953157514,0.002,1866.2,1865.2,0.51062822]
["bitfinex","ETHUSD",1771953157713,0.51521557,1866.7,1865.6,0.51062822]
["bitfinex","ETHUSD",1771953157914,1.854492,1866.7,1865.6,0.51062822]
["bitfinex","ETHUSD",1771953158138,0.51521557,1866.7,1865.7,0.59254822]
["bitfinex","ETHUSD",1771953158441,0.51521557,1866.6,1865.7,0.51062822]
["bitfinex","ETHUSD",1771953158643,5.35588023,1867.2,1865.7,0.51062822]
["bitfinex","ETHUSD",1771953158956,0.00861608,1867.3,1866.1,0.51062822]
["bitfinex","ETHUSD",1771953159163,0.51521557,1867.2,1866.2,0.51062822]
["bitfinex","ETHUSD",1771953159315,0.51521557,1867.2,1865.9,3.23255145]
["bitfinex","ETHUSD",1771953159960,0.51521557,1867.0,1866.0,1.3397642]
["bitfinex","ETHUSD",1771953160158,0.51521557,1867.0,1865.7,5.44102664]
["bitfinex","ETHUSD",1771953160159,0.51521557,1867.0,1865.7,5.35989799]
["bitfinex","ETHUSD",1771953160444,0.51521557,1867.0,1865.8,0.51062822]
["bitfinex","ETHUSD",1771953161145,0.51521557,1867.0,1865.7,5.87052621]
["bitfinex","ETHUSD",1771953161315,0.51521557,1867.0,1865.8,0.51062822]
["bitfinex","ETHUSD",1771953161844,0.51521557,1867.0,1865.7,5.35989799]
["bitfinex","ETHUSD",1771953162141,0.51521557,1867.0,1865.7,0.51062822]
["bitfinex","ETHUSD",1771953162142,0.002,1866.1,1865.7,0.51062822]
["bitfinex","ETHUSD",1771953162344,0.51521557,1866.8,1865.5,5.35991852]
["bitfinex","ETHUSD",1771953162516,0.002,1866.2,1865.5,5.35991852]
["bitfinex","ETHUSD",1771953165560,0.51721557,1866.2,1865.4,1.34014566]
["bitfinex","ETHUSD",1771953167070,1.3396924,1866.1,1865.4,1.34014566]
["bitfinex","ETHUSD",1771953167363,0.51521557,1866.0,1865.2,19.546169]
["bitfinex","ETHUSD",1771953167681,0.51521557,1866.0,1865.0,1.3404269]
["bitfinex","ETHUSD",1771953169145,1.85505157,1865.9,1864.9,0.001]
["bitfinex","ETHUSD",1771953169479,0.51521557,1865.8,1864.9,0.001]
["bitfinex","ETHUSD",1771953170073,1.3397642,1866.0,1864.9,0.51162822]
["bitfinex","ETHUSD",1771953170368,1.85497977,1866.0,1864.9,0.51162822]
["bitfinex","ETHUSD",1771953170573,0.51521557,1866.0,1864.9,0.51162822]
["bitfinex","ETHUSD",1771953170768,1.85499887,1866.0,1864.9,0.51162822]
["bitfinex","ETHUSD",1771953171135,0.51521557,1866.0,1865.1,0.51062822]
["bitfinex","ETHUSD",1771953171342,1.85498578,1866.0,1865.1,0.51062822]
["bitfinex","ETHUSD",1771953173366,0.51521557,1865.9,1864.9,0.001]
["bitfinex","ETHUSD",1771953173551,0.51521557,1865.9,1865.0,1.34048257]
["bitfinex","ETHUSD",1771953173749,0.002,1866.4,1865.4,0.51062822]
["bitfinex","ETHUSD",1771953173968,0.002,1866.4,1865.6,0.51062822]
["bitfinex","ETHUSD",1771953174972,0.51521557,1866.3,1865.5,0.08192]
["bitfinex","ETHUSD",1771953175351,0.51521557,1866.3,1865.6,1.34005145]
["bitfinex","ETHUSD",1771953175572,0.002,1866.0,1865.6,1.34005145]
["bitfinex","ETHUSD",1771953175974,0.002,1866.0,1865.6,1.22425111]
["bitfinex","ETHUSD",1771953177748,0.002,1866.0,1865.5,0.08192]
["bitfinex","ETHUSD",1771953179162,0.002,1866.1,1865.5,0.57015006]
["bitfinex","ETHUSD",1771953180085,0.002,1866.1,1865.6,1.34005145]
["bitfinex","ETHUSD",1771953180853,0.49684331,1866.1,1865.2,1.82950984]
["bitfinex","ETHUSD",1771953181053,0.49684331,1866.1,1865.3,0.48823006]
["bitfinex","ETHUSD",1771953181476,0.49684331,1866.1,1865.2,1.34127978]
["bitfinex","ETHUSD",1771953183285,1.83655734,1866.1,1865.2,0.48923006]
["bitfinex","ETHUSD",1771953183667,0.49684331,1866.1,1865.2,0.48923006]
["bitfinex","ETHUSD",1771953183876,0.002,1866.3,1865.2,0.48923006]
["bitfinex","ETHUSD",1771953184385,1.34154981,1866.3,1865.2,0.48923006]
["bitfinex","ETHUSD",1771953184758,0.002,1866.3,1865.2,0.48923006]
["bitfinex","ETHUSD",1771953184958,1.34155978,1866.3,1865.2,0.48923006]
["bitfinex","ETHUSD",1771953185176,1.34155978,1866.3,1865.4,0.48823006]
["bitfinex","ETHUSD",1771953185392,0.49484331,1866.2,1865.3,1.34026698]
["bitfinex","ETHUSD",1771953187681,0.002,1866.0,1865.2,5.36206792]
["bitfinex","ETHUSD",1771953187994,0.49684331,1866.0,1865.2,1.34133883]
["bitfinex","ETHUSD",1771953189893,0.49684331,1866.0,1865.2,1.82956889]
["bitfinex","ETHUSD",1771953190194,1.83661237,1866.0,1865.2,1.82956889]
["bitfinex","ETHUSD",1771953190764,0.002,1866.1,1865.3,0.48823006]
["bitfinex","ETHUSD",1771953190999,0.002,1866.3,1865.7,0.48823006]
["bitfinex","ETHUSD",1771953191167,0.002,1866.4,1865.7,0.48823006]
["bitfinex","ETHUSD",1771953191474,0.002,1866.4,1865.9,0.48823006]
["bitfinex","ETHUSD",1771953191868,0.002,1866.4,1866.0,1.3397642]
["bitfinex","ETHUSD",1771953192892,0.002,1866.4,1865.8,5.35941404]
["bitfinex","ETHUSD",1771953193906,0.002,1866.4,1865.7,1.82813787]
["bitfinex","ETHUSD",1771953194615,0.002,1866.4,1865.8,0.48823006]
["bitfinex","ETHUSD",1771953195792,0.002,1866.4,1865.6,5.35975259]
["bitfinex","ETHUSD",1771953195993,0.49684331,1866.4,1865.6,5.35975259]
["bitfinex","ETHUSD",1771953197930,1.83634303,1866.4,1865.6,5.35975259]
["bitfinex","ETHUSD",1771953198096,0.49484331,1866.3,1865.6,5.35975259]
["bitfinex","ETHUSD",1771953198297,0.49484331,1866.3,1865.6,1.34005145]
["bitfinex","ETHUSD",1771953198831,0.002,1866.4,1865.7,0.48823006]
["bitfinex","ETHUSD",1771953199323,0.49484331,1866.3,1865.6,1.34005145]
["bitfinex","ETHUSD",1771953199910,1.83646392,1866.2,1865.5,5.36035093]
["bitfinex","ETHUSD",1771953200798,0.49484331,1866.1,1865.5,5.36035093]
["bitfinex","ETHUSD",1771953200994,0.49484331,1866.1,1865.4,1.34114433]
["bitfinex","ETHUSD",1771953202045,1.83458796,1866.1,1865.4,0.001]
["bitfinex","ETHUSD",1771953202211,0.49484331,1866.0,1865.4,0.001]
["bitfinex","ETHUSD",1771953204129,1.339836,1865.9,1865.4,0.001]
["bitfinex","ETHUSD",1771953204721,1.85663377,1865.9,1865.4,0.001]
["bitfinex","ETHUSD",1771953205137,0.51679777,1865.9,1865.4,0.001]
["bitfinex","ETHUSD",1771953205840,0.48229297,1866.1,1865.4,0.001]
["bitfinex","ETHUSD",1771953206626,1.8220218,1866.1,1865.4,0.001]
["bitfinex","ETHUSD",1771953206950,0.48229297,1866.0,1865.4,0.001]
["bitfinex","ETHUSD",1771953207242,0.48229297,1865.8,1865.3,0.001]
["bitfinex","ETHUSD",1771953208648,1.33997963,1865.7,1865.3,0.001]
["bitfinex","ETHUSD",1771953208824,0.48229297,1865.6,1865.3,0.001]
["bitfinex","ETHUSD",1771953210148,1.33997963,1865.7,1864.6,0.001]
["bitfinex","ETHUSD",1771953210149,0.48229297,1865.3,1864.6,0.001]
["bitfinex","ETHUSD",1771953210451,0.48229297,1865.3,1864.7,0.001]
["bitfinex","ETHUSD",1771953210845,0.48229297,1865.1,1864.7,0.001]
["bitfinex","ETHUSD",1771953211920,0.48229297,1865.1,1864.6,0.001]
["bitfinex","ETHUSD",1771953212120,0.48229297,1865.1,1864.7,0.001]
["bitfinex","ETHUSD",1771953213250,1.82277554,1865.0,1864.7,0.001]
["bitfinex","ETHUSD",1771953213542,0.48229297,1864.9,1864.2,1.34105782]
["bitfinex","ETHUSD",1771953213743,0.48229297,1864.9,1863.4,1.60988377]
["bitfinex","ETHUSD",1771953213744,0.48229297,1864.9,1863.8,0.001]
["bitfinex","ETHUSD",1771953213944,0.48229297,1864.9,1863.8,2.65533839]
["bitfinex","ETHUSD",1771953214146,0.48229297,1864.9,1863.8,1.34233839]
["bitfinex","ETHUSD",1771953214443,0.48229297,1864.7,1863.8,0.001]
["bitfinex","ETHUSD",1771953214641,0.48229297,1864.7,1863.8,1.34234124]
["bitfinex","ETHUSD",1771953215027,0.48229297,1864.7,1863.8,0.001]
["bitfinex","ETHUSD",1771953215216,0.48229297,1864.5,1863.8,1.314]
["bitfinex","ETHUSD",1771953216238,0.48229297,1864.5,1863.8,0.001]
["bitfinex","ETHUSD",1771953216440,0.48229297,1864.5,1863.8,1.34234476]
["bitfinex","ETHUSD",1771953216930,1.34072977,1864.7,1863.9,0.49616048]
["bitfinex","ETHUSD",1771953217426,0.48229297,1864.7,1864.0,1.34120171]
["bitfinex","ETHUSD",1771953217939,0.48229297,1865.0,1864.0,1.83736219]
["bitfinex","ETHUSD",1771953219649,1.82284742,1864.9,1864.0,1.83736219]
["bitfinex","ETHUSD",1771953219828,0.48229297,1864.8,1864.0,1.83736219]
["bitfinex","ETHUSD",1771953222541,1.8229744,1864.8,1864.0,1.83736219]
["bitfinex","ETHUSD",1771953224231,1.8229744,1864.8,1864.0,1.83836219]
["bitfinex","ETHUSD",1771953224648,0.002,1864.7,1864.0,1.83836219]
["bitfinex","ETHUSD",1771953226176,0.48229297,1864.6,1864.0,0.001]
["bitfinex","ETHUSD",1771953227073,0.48229297,1864.4,1864.0,0.001]
["bitfinex","ETHUSD",1771953228152,0.48229297,1864.4,1863.8,0.001]
["bitfinex","ETHUSD",1771953228759,0.48229297,1864.4,1863.8,0.49716048]
["bitfinex","ETHUSD",1771953229174,1.34098589,1864.3,1863.8,1.83843931]
["bitfinex","ETHUSD",1771953229555,0.48229297,1864.2,1863.8,0.001]
["bitfinex","ETHUSD",1771953230151,0.48229297,1864.2,1863.7,0.001]
["bitfinex","ETHUSD",1771953230371,0.48229297,1864.2,1863.5,0.001]
["bitfinex","ETHUSD",1771953231249,11.02589286,1864.6,1863.5,0.001]
["bitfinex","ETHUSD",1771953231250,0.002,1864.7,1863.7,0.49616048]
["bitfinex","ETHUSD",1771953231486,0.002,1864.7,1864.2,0.49616048]
["bitfinex","ETHUSD",1771953231789,0.002,1864.8,1864.2,0.49616048]
["bitfinex","ETHUSD",1771953233701,0.002,1864.8,1864.3,1.34098589]
["bitfinex","ETHUSD",1771953234598,0.002,1864.8,1864.2,1.8372069]
["bitfinex","ETHUSD",1771953234805,0.48429297,1864.8,1863.9,1.83738006]
["bitfinex","ETHUSD",1771953235784,0.51510474,1864.6,1863.7,1.34141761]
["bitfinex","ETHUSD",1771953235988,0.51510474,1864.5,1863.6,1.34144235]
["bitfinex","ETHUSD",1771953236423,0.51510474,1864.5,1863.7,0.50907511]
["bitfinex","ETHUSD",1771953236918,0.51510474,1864.5,1863.8,0.001]
["bitfinex","ETHUSD",1771953237520,1.34269823,1864.7,1863.8,0.51007511]
["bitfinex","ETHUSD",1771953237521,0.51510474,1864.6,1863.8,0.51007511]
["bitfinex","ETHUSD",1771953237716,0.51510474,1864.4,1863.8,0.001]
["bitfinex","ETHUSD",1771953241015,0.51510474,1864.2,1863.8,0.001]
["bitfinex","ETHUSD",1771953241590,1.34098589,1864.3,1863.8,0.001]
["bitfinex","ETHUSD",1771953241919,0.51510474,1864.2,1863.8,0.001]
["bitfinex","ETHUSD",1771953242789,0.51510474,1864.2,1863.5,0.001]
["bitfinex","ETHUSD",1771953243020,1.8562345,1864.1,1863.5,0.001]
["bitfinex","ETHUSD",1771953245105,0.51510474,1864.0,1863.5,0.001]
["bitfinex","ETHUSD",1771953245601,5.36451907,1864.4,1863.5,0.001]
["bitfinex","ETHUSD",1771953245602,6.17710474,1864.6,1863.5,0.51007511]
["bitfinex","ETHUSD",1771953245806,1.85588077,1864.6,1863.7,0.50907511]
["bitfinex","ETHUSD",1771953246017,1.85588292,1864.6,1863.7,0.50907511]
["bitfinex","ETHUSD",1771953246595,1.85587836,1864.6,1863.7,0.50907511]
["bitfinex","ETHUSD",1771953246796,1.85587836,1864.6,1863.7,0.30907511]
["bitfinex","ETHUSD",1771953247221,1.85587836,1864.6,1863.8,1.34134563]
["bitfinex","ETHUSD",1771953248010,1.85588177,1864.6,1863.8,1.34134563]
["bitfinex","ETHUSD",1771953248330,0.002,1864.7,1863.9,0.50907511]
["bitfinex","ETHUSD",1771953248525,0.51510474,1864.6,1863.9,0.50907511]
["bitfinex","ETHUSD",1771953249396,0.002,1864.7,1864.0,1.85027682]
["bitfinex","ETHUSD",1771953249926,0.002,1864.7,1864.1,0.50907511]
["bitfinex","ETHUSD",1771953250325,0.51510474,1864.6,1863.9,1.34125894]
["bitfinex","ETHUSD",1771953250498,0.51510474,1864.6,1863.8,1.34231513]
["bitfinex","ETHUSD",1771953251225,0.51510474,1864.6,1863.8,0.001]
["bitfinex","ETHUSD",1771953251428,0.51510474,1864.4,1863.8,0.001]
["bitfinex","ETHUSD",1771953253630,0.51510474,1864.2,1863.8,0.001]
["bitfinex","ETHUSD",1771953253831,1.34098589,1864.3,1863.8,0.001]
["bitfinex","ETHUSD",1771953253832,0.51510474,1864.3,1863.8,0.001]
["bitfinex","ETHUSD",1771953254040,0.51510474,1864.3,1863.7,0.001]
["bitfinex","ETHUSD",1771953255621,1.85616256,1864.2,1863.7,0.001]
["bitfinex","ETHUSD",1771953256514,1.65616256,1864.2,1863.7,0.001]
["bitfinex","ETHUSD",1771953258838,0.51510474,1864.1,1863.7,0.001]
["bitfinex","ETHUSD",1771953260464,1.85627911,1864.1,1863.7,1.001]
["bitfinex","ETHUSD",1771953260758,1.85627911,1864.1,1863.8,0.001]
["bitfinex","ETHUSD",1771953262744,0.51510474,1864.0,1863.8,0.001]
["bitfinex","ETHUSD",1771953263845,0.51510474,1864.3,1863.8,0.001]
["bitfinex","ETHUSD",1771953265164,0.53138424,1864.1,1863.8,0.001]
["bitfinex","ETHUSD",1771953266655,5.3662313,1864.5,1863.9,0.49273534]
["bitfinex","ETHUSD",1771953266656,0.002,1864.5,1863.9,0.49273534]
["bitfinex","ETHUSD",1771953267161,0.002,1864.5,1864.0,1.34120171]
["bitfinex","ETHUSD",1771953268548,0.002,1864.5,1864.1,0.49273534]
["bitfinex","ETHUSD",1771953269140,0.002,1864.5,1864.2,1.34105782]
["bitfinex","ETHUSD",1771953270159,0.50776846,1864.4,1863.8,0.001]
["bitfinex","ETHUSD",1771953270360,0.002,1864.5,1863.9,0.49273534]
["bitfinex","ETHUSD",1771953270820,0.50976846,1864.5,1863.9,0.49273534]
["bitfinex","ETHUSD",1771953271222,1.3428498,1864.5,1864.0,1.83393705]
["bitfinex","ETHUSD",1771953272061,1.85061826,1864.5,1863.9,1.34121922]
["bitfinex","ETHUSD",1771953272351,0.50776846,1864.4,1863.8,1.34230533]
["bitfinex","ETHUSD",1771953272852,0.50776846,1864.4,1863.9,0.001]
["bitfinex","ETHUSD",1771953273253,1.34098589,1864.3,1863.9,0.001]
["bitfinex","ETHUSD",1771953274138,0.50976846,1864.4,1863.9,0.001]
["bitfinex","ETHUSD",1771953274552,1.85068366,1864.4,1863.9,0.001]
["bitfinex","ETHUSD",1771953275241,0.50776846,1864.3,1863.9,0.001]
["bitfinex","ETHUSD",1771953276163,1.3429152,1864.4,1863.9,0.001]
["bitfinex","ETHUSD",1771953276164,0.50776846,1864.2,1863.9,0.001]
["bitfinex","ETHUSD",1771953277838,1.34112976,1864.1,1863.9,0.001]
["bitfinex","ETHUSD",1771953278301,0.50776846,1864.0,1863.6,0.001]
["bitfinex","ETHUSD",1771953279872,0.002,1864.4,1863.7,0.49273534]
["bitfinex","ETHUSD",1771953280045,0.50976846,1864.4,1863.7,0.49273534]
["bitfinex","ETHUSD",1771953280245,0.50776846,1864.3,1863.7,0.49273534]
["bitfinex","ETHUSD",1771953281078,1.342916,1864.4,1863.7,0.49273534]
["bitfinex","ETHUSD",1771953281079,1.85068327,1864.4,1863.7,0.49273534]
["bitfinex","ETHUSD",1771953282278,1.85068327,1864.4,1863.7,1.83408272]
["bitfinex","ETHUSD",1771953283864,0.50776846,1864.3,1863.7,1.83408272]
["bitfinex","ETHUSD",1771953284044,0.50776846,1864.3,1863.7,0.49273534]
["bitfinex","ETHUSD",1771953284387,1.84882628,1864.2,1863.7,0.49273534]
["bitfinex","ETHUSD",1771953285062,0.50776846,1864.2,1863.7,1.8341315]
["bitfinex","ETHUSD",1771953286085,0.50776846,1864.2,1863.8,0.001]
["bitfinex","ETHUSD",1771953286289,0.002,1864.1,1863.8,0.001]
["bitfinex","ETHUSD",1771953287456,0.50976846,1864.1,1863.8,0.001]
["bitfinex","ETHUSD",1771953288368,1.34120171,1864.0,1863.8,0.001]
["bitfinex","ETHUSD",1771953289158,1.85094798,1864.1,1863.8,0.001]
["bitfinex","ETHUSD",1771953290385,0.002,1864.1,1863.8,0.001]
["bitfinex","ETHUSD",1771953290589,0.002,1864.1,1863.8,0.49373534]
["bitfinex","ETHUSD",1771953291985,0.50976846,1864.1,1863.8,0.001]
["bitfinex","ETHUSD",1771953292488,1.84897017,1864.0,1863.8,0.001]
["bitfinex","ETHUSD",1771953293583,0.50776846,1863.9,1863.8,0.001]
["bitfinex","ETHUSD",1771953293780,0.50776846,1863.9,1863.5,0.001]
["bitfinex","ETHUSD",1771953293981,0.50776846,1863.8,1862.9,1.83470315]
["bitfinex","ETHUSD",1771953294183,0.50776846,1863.8,1863.0,0.003]
["bitfinex","ETHUSD",1771953294486,1.34141761,1863.7,1863.0,1.8375993]
["bitfinex","ETHUSD",1771953294688,1.84918607,1863.7,1863.0,1.8375993]
["bitfinex","ETHUSD",1771953295188,1.84918607,1863.7,1863.0,0.003]
["bitfinex","ETHUSD",1771953295189,0.50776846,1863.6,1863.0,0.003]
["bitfinex","ETHUSD",1771953295498,0.50776846,1863.6,1862.8,1.84560801]
["bitfinex","ETHUSD",1771953295794,0.50776846,1863.6,1862.9,0.003]
["bitfinex","ETHUSD",1771953296586,0.50351327,1863.4,1862.9,0.003]
["bitfinex","ETHUSD",1771953298768,1.34170557,1863.3,1862.9,0.003]
["bitfinex","ETHUSD",1771953298982,1.34170557,1863.3,1863.0,0.001]
["bitfinex","ETHUSD",1771953299421,1.84521884,1863.3,1863.0,0.001]
["bitfinex","ETHUSD",1771953299680,0.50351327,1863.6,1863.1,0.003]
["bitfinex","ETHUSD",1771953299805,0.50351327,1863.6,1862.9,0.001]
["bitfinex","ETHUSD",1771953300132,0.50351327,1863.4,1862.9,0.001]
["bitfinex","ETHUSD",1771953300790,0.50351327,1863.2,1862.9,0.001]
["bitfinex","ETHUSD",1771953300990,0.50351327,1863.2,1862.7,0.001]
["bitfinex","ETHUSD",1771953301185,0.50351327,1863.2,1862.1,0.50357492]
["bitfinex","ETHUSD",1771953301186,0.50351327,1863.1,1862.1,0.50357492]
["bitfinex","ETHUSD",1771953301516,0.50351327,1862.8,1861.9,0.50357492]
["bitfinex","ETHUSD",1771953301683,0.50351327,1862.8,1861.5,0.001]
["bitfinex","ETHUSD",1771953301684,0.50351327,1862.8,1861.6,1.84644878]
["bitfinex","ETHUSD",1771953301886,0.50351327,1862.5,1861.6,0.50357492]
["bitfinex","ETHUSD",1771953302125,0.50351327,1862.5,1861.7,1.3438506]
["bitfinex","ETHUSD",1771953302288,0.50351327,1862.9,1861.8,0.50357492]
["bitfinex","ETHUSD",1771953303297,0.50351327,1862.7,1861.9,1.84628935]
["bitfinex","ETHUSD",1771953303995,1.3420657,1862.8,1861.9,1.84628935]
["bitfinex","ETHUSD",1771953303996,1.34167513,1863.4,1862.2,0.50357492]
["bitfinex","ETHUSD",1771953304192,0.50351327,1863.3,1862.2,0.50357492]
["bitfinex","ETHUSD",1771953305087,0.50351327,1863.0,1861.9,1.84628935]
["bitfinex","ETHUSD",1771953305288,0.50351327,1862.8,1861.7,0.001]
["bitfinex","ETHUSD",1771953305502,0.50351327,1862.8,1861.7,0.50457492]
["bitfinex","ETHUSD",1771953309544,0.50351327,1862.4,1861.7,0.001]
["bitfinex","ETHUSD",1771953310249,1.34213775,1862.7,1861.7,0.001]
["bitfinex","ETHUSD",1771953310250,0.50351327,1862.1,1861.7,0.001]
["bitfinex","ETHUSD",1771953310612,0.50351327,1862.1,1861.5,0.001]
["bitfinex","ETHUSD",1771953310853,0.50351327,1862.0,1861.4,0.001]
["bitfinex","ETHUSD",1771953311542,0.50351327,1861.8,1861.4,0.001]
["bitfinex","ETHUSD",1771953311913,0.50351327,1861.8,1861.7,0.001]
["bitfinex","ETHUSD",1771953313120,1.84611492,1862.1,1861.7,0.001]
["bitfinex","ETHUSD",1771953314763,3.1997089,1861.8,1861.2,0.001]
["bitfinex","ETHUSD",1771953314949,0.50351327,1861.7,1861.2,0.001]
["bitfinex","ETHUSD",1771953315157,0.50351327,1861.5,1860.8,1.34450814]
["bitfinex","ETHUSD",1771953315658,0.50351327,1861.5,1860.8,0.001]
["bitfinex","ETHUSD",1771953315659,0.50351327,1861.3,1860.8,0.001]
["bitfinex","ETHUSD",1771953316451,1.3430751,1861.4,1860.8,0.001]
["bitfinex","ETHUSD",1771953316649,0.50351327,1861.6,1860.8,0.001]
["bitfinex","ETHUSD",1771953316953,0.50351327,1861.5,1860.8,0.001]
["bitfinex","ETHUSD",1771953317584,1.34297572,1861.6,1860.8,0.50457492]
["bitfinex","ETHUSD",1771953318078,5.87523651,1861.7,1860.9,1.34343597]
["bitfinex","ETHUSD",1771953318699,5.37172324,1861.7,1860.9,1.34343597]
["bitfinex","ETHUSD",1771953318888,0.50351327,1861.6,1860.9,1.34343597]
["bitfinex","ETHUSD",1771953319495,0.50351327,1861.6,1860.8,1.84802841]
["bitfinex","ETHUSD",1771953320071,1.34300295,1861.5,1860.8,1.84802841]
["bitfinex","ETHUSD",1771953320272,1.84644408,1861.6,1860.8,1.84802841]
["bitfinex","ETHUSD",1771953320574,1.84644408,1861.6,1860.7,1.84814722]
["bitfinex","ETHUSD",1771953323305,0.50351327,1861.8,1860.8,0.50357492]
["bitfinex","ETHUSD",1771953323515,1.8463547,1861.8,1860.8,0.50357492]
["bitfinex","ETHUSD",1771953323805,1.84630895,1861.8,1860.8,0.50357492]
["bitfinex","ETHUSD",1771953324299,1.34271443,1861.9,1861.0,0.52082726]
["bitfinex","ETHUSD",1771953324997,0.002,1861.5,1861.0,0.52082726]
["bitfinex","ETHUSD",1771953325689,0.002,1861.8,1861.0,0.47375211]
["bitfinex","ETHUSD",1771953326316,0.002,1861.8,1861.2,0.47375211]
["bitfinex","ETHUSD",1771953327521,0.49699923,1861.8,1861.1,1.3432916]
["bitfinex","ETHUSD",1771953328723,1.34285867,1861.7,1861.0,5.84691851]
["bitfinex","ETHUSD",1771953329217,0.49499923,1861.6,1860.8,0.001]
["bitfinex","ETHUSD",1771953329403,0.49499923,1861.6,1860.8,1.81825712]
["bitfinex","ETHUSD",1771953329606,5.37343471,1861.8,1860.8,1.81825712]
["bitfinex","ETHUSD",1771953329607,1.34479767,1861.8,1860.9,0.47375211]
["bitfinex","ETHUSD",1771953329812,0.49499923,1861.7,1860.9,0.47375211]
["bitfinex","ETHUSD",1771953330008,0.49499923,1861.7,1860.8,0.001]
["bitfinex","ETHUSD",1771953330208,0.49499923,1861.7,1860.8,1.34449832]
["bitfinex","ETHUSD",1771953330414,0.49499923,1861.7,1860.8,1.81825043]
["bitfinex","ETHUSD",1771953330594,0.49499923,1861.7,1860.9,0.47375211]
["bitfinex","ETHUSD",1771953330795,1.34293081,1861.6,1861.0,0.47375211]
["bitfinex","ETHUSD",1771953333022,1.34293081,1861.6,1861.0,1.81706325]
["bitfinex","ETHUSD",1771953333518,1.34285867,1861.7,1861.1,0.47375211]
["bitfinex","ETHUSD",1771953333927,0.002,1861.8,1861.1,0.47375211]
["bitfinex","ETHUSD",1771953334130,1.83979741,1861.8,1861.1,0.47375211]
["bitfinex","ETHUSD",1771953334294,0.49499923,1861.7,1860.9,1.81718701]
["bitfinex","ETHUSD",1771953335012,1.83793004,1861.6,1860.9,0.47375211]
["bitfinex","ETHUSD",1771953335412,0.49499923,1861.5,1860.8,1.34450372]
["bitfinex","ETHUSD",1771953335723,0.49499923,1861.5,1860.8,0.001]
["bitfinex","ETHUSD",1771953336025,0.49499923,1861.5,1860.8,1.34450637]
["bitfinex","ETHUSD",1771953336323,0.49499923,1861.4,1860.8,0.001]
["bitfinex","ETHUSD",1771953336494,0.49499923,1861.4,1860.8,1.34448526]
["bitfinex","ETHUSD",1771953336691,0.49499923,1861.4,1860.8,0.001]
["bitfinex","ETHUSD",1771953337100,1.34314726,1861.3,1860.8,0.001]
["bitfinex","ETHUSD",1771953337898,0.49499923,1861.2,1860.8,0.001]
["bitfinex","ETHUSD",1771953338435,1.34314726,1861.3,1860.8,0.001]
["bitfinex","ETHUSD",1771953338843,1.83814649,1861.3,1860.8,0.001]
["bitfinex","ETHUSD",1771953339245,0.49499923,1861.2,1860.8,0.001]
["bitfinex","ETHUSD",1771953340345,3.30985658,1860.9,1859.8,3.89099805]
["bitfinex","ETHUSD",1771953340549,3.30985658,1860.9,1859.9,0.47375211]
["bitfinex","ETHUSD",1771953340550,0.42801579,1860.9,1859.9,0.47375211]
["bitfinex","ETHUSD",1771953340928,0.42801579,1860.9,1860.0,0.001]
["bitfinex","ETHUSD",1771953341345,1e-08,1860.7,1860.0,0.001]
["bitfinex","ETHUSD",1771953341540,1.34348973,1860.9,1860.0,0.47475211]
["bitfinex","ETHUSD",1771953341744,1.63390725,1860.9,1860.0,0.47475211]
["bitfinex","ETHUSD",1771953341960,0.29041752,1860.8,1860.0,0.47475211]
["bitfinex","ETHUSD",1771953342360,0.29041752,1860.8,1860.0,0.001]
["bitfinex","ETHUSD",1771953343465,1.63430123,1860.7,1860.0,0.47475211]
["bitfinex","ETHUSD",1771953343765,1.63430123,1860.7,1860.0,0.47375211]
["bitfinex","ETHUSD",1771953344393,3.14679647,1860.6,1860.1,0.001]
["bitfinex","ETHUSD",1771953344688,3.14679647,1860.6,1860.0,0.001]
["bitfinex","ETHUSD",1771953344689,2.85592627,1860.5,1860.0,0.001]
["bitfinex","ETHUSD",1771953344964,2.85592627,1860.4,1860.0,0.001]
["bitfinex","ETHUSD",1771953345380,1.63458118,1860.8,1860.0,0.47475211]
["bitfinex","ETHUSD",1771953345580,2.86309092,1860.7,1860.0,1.81883813]
["bitfinex","ETHUSD",1771953345784,0.29101699,1860.5,1860.0,0.001]
["bitfinex","ETHUSD",1771953345947,3.15410791,1860.4,1860.0,0.001]
["bitfinex","ETHUSD",1771953346272,2.86309092,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771953346767,2.86309092,1860.3,1859.5,5.37776709]
["bitfinex","ETHUSD",1771953346768,3.15426898,1860.3,1859.5,1.81814377]
["bitfinex","ETHUSD",1771953346979,3.15426898,1860.3,1859.2,8.02158979]
["bitfinex","ETHUSD",1771953346980,0.29117806,1860.1,1859.6,0.001]
["bitfinex","ETHUSD",1771953347163,2.86309092,1860.0,1859.5,1.81818912]
["bitfinex","ETHUSD",1771953347364,0.29132132,1860.1,1859.3,1.34459205]
["bitfinex","ETHUSD",1771953347682,1.34394151,1860.2,1859.3,1.34459205]
["bitfinex","ETHUSD",1771953347683,3.15105325,1860.0,1859.4,0.001]
["bitfinex","ETHUSD",1771953347854,0.29132132,1860.0,1859.4,0.001]
["bitfinex","ETHUSD",1771953348048,1.63526283,1860.2,1859.4,0.47475211]
["bitfinex","ETHUSD",1771953348374,2.85973916,1860.1,1859.4,0.47475211]
["bitfinex","ETHUSD",1771953349069,2.85973916,1860.1,1859.4,0.47375211]
["bitfinex","ETHUSD",1771953349363,2.85973916,1860.1,1859.6,0.47375211]
["bitfinex","ETHUSD",1771953349568,1.34405792,1860.1,1859.6,0.47375211]
["bitfinex","ETHUSD",1771953350647,0.29174383,1860.4,1859.6,1.81811593]
["bitfinex","ETHUSD",1771953350848,1.34374977,1860.5,1859.7,0.47475211]
["bitfinex","ETHUSD",1771953351044,2.85395864,1860.4,1859.7,0.47475211]
["bitfinex","ETHUSD",1771953351242,1.34364417,1860.7,1859.7,0.47475211]
["bitfinex","ETHUSD",1771953351243,0.29188009,1860.5,1859.7,0.47475211]
["bitfinex","ETHUSD",1771953351474,2.96076042,1860.4,1859.9,0.47375211]
["bitfinex","ETHUSD",1771953351678,0.29188009,1860.7,1859.9,0.47375211]
["bitfinex","ETHUSD",1771953351973,5.37461034,1861.0,1860.1,0.47375211]
["bitfinex","ETHUSD",1771953351974,2.96070885,1860.6,1860.1,0.47375211]
["bitfinex","ETHUSD",1771953352143,5.3729156,1861.2,1860.1,0.47375211]
["bitfinex","ETHUSD",1771953352144,11.18570435,1863.3,1861.0,0.47375211]
["bitfinex","ETHUSD",1771953352342,6.91701143,1864.0,1863.7,2.956708]
["bitfinex","ETHUSD",1771953352571,6.91701143,1864.0,1863.4,0.47375211]
["bitfinex","ETHUSD",1771953352572,0.002,1864.2,1863.9,5.20905832]
["bitfinex","ETHUSD",1771953352749,5.89039143,1864.0,1863.9,1.67721445]
["bitfinex","ETHUSD",1771953352948,2.7481736,1864.0,1863.9,7.32697964]
["bitfinex","ETHUSD",1771953353184,2.7481736,1864.0,1863.9,2.06621203]
["bitfinex","ETHUSD",1771953353343,1.34308036,1864.2,1863.3,2.50971375]
["bitfinex","ETHUSD",1771953353543,0.49499923,1864.0,1863.0,2.50971375]
["bitfinex","ETHUSD",1771953353772,0.49499923,1864.0,1862.9,3.85170498]
["bitfinex","ETHUSD",1771953354043,1.34308036,1864.2,1863.0,2.50971375]
["bitfinex","ETHUSD",1771953354466,1.34308036,1864.2,1862.9,4.32545709]
["bitfinex","ETHUSD",1771953354665,1.34308036,1864.2,1863.0,2.50971375]
["bitfinex","ETHUSD",1771953354972,1.34308036,1864.2,1862.9,1.81574334]
["bitfinex","ETHUSD",1771953354973,1.34308036,1864.2,1862.9,4.32545709]
["bitfinex","ETHUSD",1771953355150,1.34308036,1864.2,1863.0,2.50971375]
["bitfinex","ETHUSD",1771953355355,1.34308036,1864.2,1862.9,1.81574334]
["bitfinex","ETHUSD",1771953355356,1.34308036,1864.2,1862.9,4.32545709]
["bitfinex","ETHUSD",1771953355566,0.002,1864.2,1862.9,4.32545709]
["bitfinex","ETHUSD",1771953355959,0.002,1864.2,1863.1,10.047719]
["bitfinex","ETHUSD",1771953356175,0.002,1864.2,1863.2,1.80448406]
["bitfinex","ETHUSD",1771953357702,0.002,1864.2,1863.4,1.80448406]
["bitfinex","ETHUSD",1771953358674,0.002,1864.3,1863.4,1.80448406]
["bitfinex","ETHUSD",1771953358877,0.002,1864.3,1863.5,1.80448406]
["bitfinex","ETHUSD",1771953360297,0.002,1864.3,1863.6,1.34148959]
["bitfinex","ETHUSD",1771953362017,0.002,1864.3,1863.5,1.34152208]
["bitfinex","ETHUSD",1771953362394,0.002,1864.3,1863.4,1.80448406]
["bitfinex","ETHUSD",1771953362992,1.69801393,1864.3,1863.6,0.001]
["bitfinex","ETHUSD",1771953363299,0.002,1864.2,1863.6,0.001]
["bitfinex","ETHUSD",1771953363711,1.69801393,1864.2,1863.5,0.001]
["bitfinex","ETHUSD",1771953363918,1.69601393,1864.0,1863.3,0.001]
["bitfinex","ETHUSD",1771953364220,1.69601393,1863.8,1863.3,0.001]
["bitfinex","ETHUSD",1771953364384,1.34141761,1863.7,1863.3,0.001]
["bitfinex","ETHUSD",1771953364914,1.69601393,1863.6,1862.5,1.34222682]
["bitfinex","ETHUSD",1771953365413,1.69601393,1863.4,1862.4,1.34231708]
["bitfinex","ETHUSD",1771953365713,1.69601393,1863.6,1862.5,1.80448406]
["bitfinex","ETHUSD",1771953366292,1.69601393,1863.6,1862.4,1.34231708]
["bitfinex","ETHUSD",1771953366508,1.69601393,1863.6,1862.3,5.36965881]
["bitfinex","ETHUSD",1771953366509,1.69601393,1863.4,1862.3,5.36965881]
["bitfinex","ETHUSD",1771953367520,0.28013766,1866.5,1864.2,1.80448406]
["bitfinex","ETHUSD",1771953367724,2.35770757,1867.0,1866.4,2.227901]
["bitfinex","ETHUSD",1771953367887,3.69680088,1867.0,1866.2,1.21323916]
["bitfinex","ETHUSD",1771953368086,3.69676228,1867.0,1866.3,1.21323916]
["bitfinex","ETHUSD",1771953368409,27.27997593,1866.9,1866.0,1.21323916]
["bitfinex","ETHUSD",1771953368581,13.68532093,1866.7,1865.3,3.14470416]
["bitfinex","ETHUSD",1771953368782,2.253409,1866.6,1865.3,3.14470416]
["bitfinex","ETHUSD",1771953369194,3.94942293,1866.6,1865.3,3.14470416]
["bitfinex","ETHUSD",1771953369402,1.69601393,1866.6,1865.3,3.14470416]
["bitfinex","ETHUSD",1771953369605,14.539387,1866.5,1865.3,3.14474865]
["bitfinex","ETHUSD",1771953369795,19.53314093,1866.3,1865.2,1.34028518]
["bitfinex","ETHUSD",1771953369996,1.69601393,1866.3,1865.2,1.34028518]
["bitfinex","ETHUSD",1771953370391,1.33962061,1866.2,1865.0,1.34048257]
["bitfinex","ETHUSD",1771953370916,1.33962061,1866.2,1865.0,3.14496663]
["bitfinex","ETHUSD",1771953371314,1.33960213,1866.3,1865.1,1.80448406]
["bitfinex","ETHUSD",1771953372622,5.749053,1866.5,1865.2,1.34033883]
["bitfinex","ETHUSD",1771953372920,5.35740247,1866.6,1865.3,1.80448406]
["bitfinex","ETHUSD",1771953373322,7.0534164,1866.6,1865.3,1.80448406]
["bitfinex","ETHUSD",1771953374914,18.893542,1866.4,1865.3,3.14470655]
["bitfinex","ETHUSD",1771953375091,15.65316,1866.4,1865.3,3.14470655]
["bitfinex","ETHUSD",1771953375293,1.69601393,1866.5,1865.3,3.14470655]
["bitfinex","ETHUSD",1771953375623,0.002,1866.3,1865.4,1.80448406]
["bitfinex","ETHUSD",1771953377124,0.002,1866.3,1865.5,3.14460735]
["bitfinex","ETHUSD",1771953377699,0.002,1866.3,1865.6,1.80448406]
["bitfinex","ETHUSD",1771953378222,0.002,1866.3,1865.6,1.30358406]
["bitfinex","ETHUSD",1771953378429,0.002,1866.3,1864.6,1.34077013]
["bitfinex","ETHUSD",1771953378430,17.967603,1866.0,1864.6,1.34077013]
["bitfinex","ETHUSD",1771953378595,3.278527,1865.8,1864.6,3.14525419]
["bitfinex","ETHUSD",1771953379323,1.33997963,1865.7,1864.6,3.14525419]
["bitfinex","ETHUSD",1771953379503,1.33997963,1865.7,1864.7,1.80448406]
["bitfinex","ETHUSD",1771953379831,1.33991109,1865.8,1864.7,1.80448406]
["bitfinex","ETHUSD",1771953381436,1.33962061,1866.2,1864.9,3.14503851]
["bitfinex","ETHUSD",1771953384934,1.33997963,1865.7,1864.7,3.14514307]
["bitfinex","ETHUSD",1771953387311,1.33997963,1865.7,1864.8,3.10605481]
["bitfinex","ETHUSD",1771953387516,3.01896244,1865.7,1864.7,1.80448406]
["bitfinex","ETHUSD",1771953387720,3.01896244,1865.7,1864.6,1.3407634]
["bitfinex","ETHUSD",1771953387937,3.01896244,1865.7,1864.8,0.001]
["bitfinex","ETHUSD",1771953388945,1.67898281,1865.6,1864.8,0.001]
["bitfinex","ETHUSD",1771953389235,1.67898281,1865.4,1864.7,0.001]
["bitfinex","ETHUSD",1771953389418,1.34026698,1865.3,1864.7,0.001]
["bitfinex","ETHUSD",1771953389741,3.01924979,1865.3,1864.7,0.001]
["bitfinex","ETHUSD",1771953389939,1.67898281,1865.2,1864.7,0.001]
["bitfinex","ETHUSD",1771953390149,1.67898281,1865.2,1863.8,1.64191202]
["bitfinex","ETHUSD",1771953390440,3.01924979,1865.3,1864.0,1.64191202]
["bitfinex","ETHUSD",1771953390609,1.67898281,1865.1,1863.7,1.64191202]
["bitfinex","ETHUSD",1771953390812,1.67898281,1865.1,1863.9,1.64191202]
["bitfinex","ETHUSD",1771953391235,1.67898281,1865.1,1863.6,5.43328013]
["bitfinex","ETHUSD",1771953391438,1.67898281,1864.9,1863.7,3.10942599]
["bitfinex","ETHUSD",1771953391641,1.67898281,1864.9,1863.6,2.98336433]
["bitfinex","ETHUSD",1771953391642,3.01960915,1864.8,1863.6,2.98336433]
["bitfinex","ETHUSD",1771953391945,3.01960915,1864.8,1863.7,3.11094989]
["bitfinex","ETHUSD",1771953392244,3.01960915,1864.8,1863.6,2.98336433]
["bitfinex","ETHUSD",1771953392423,3.01960915,1864.8,1863.7,3.1112281]
["bitfinex","ETHUSD",1771953392745,3.01960915,1864.8,1863.6,2.98336433]
["bitfinex","ETHUSD",1771953393039,3.01960915,1864.8,1863.7,3.1111803]
["bitfinex","ETHUSD",1771953393241,3.01960915,1864.8,1863.6,2.98336433]
["bitfinex","ETHUSD",1771953393437,3.01960915,1864.8,1863.7,3.11162272]
["bitfinex","ETHUSD",1771953393614,3.01960915,1864.8,1863.6,1.64191202]
["bitfinex","ETHUSD",1771953393814,3.01960915,1864.8,1863.2,9.12568593]
["bitfinex","ETHUSD",1771953393815,1.67898281,1864.7,1863.3,2.98356436]
["bitfinex","ETHUSD",1771953394048,1.67898281,1864.3,1863.1,1.34181403]
["bitfinex","ETHUSD",1771953394247,1.67898281,1864.3,1863.2,3.11438302]
["bitfinex","ETHUSD",1771953394510,1.67898281,1864.3,1863.1,1.34181403]
["bitfinex","ETHUSD",1771953394739,1.67898281,1864.3,1863.2,3.11630141]
["bitfinex","ETHUSD",1771953394944,1.67898281,1864.3,1863.0,1.34188849]
["bitfinex","ETHUSD",1771953395115,1.67898281,1864.3,1863.1,3.11695344]
["bitfinex","ETHUSD",1771953395314,1.67898281,1864.3,1863.3,1.64191202]
["bitfinex","ETHUSD",1771953395517,1.34105782,1864.2,1863.4,1.34163357]
["bitfinex","ETHUSD",1771953395739,1.34105782,1864.2,1863.4,2.98354559]
["bitfinex","ETHUSD",1771953396531,1.34105782,1864.2,1863.4,1.64191202]
["bitfinex","ETHUSD",1771953397447,1.34105782,1864.2,1863.5,3.12045424]
["bitfinex","ETHUSD",1771953397748,1.34084204,1864.5,1863.7,1.34141761]
["bitfinex","ETHUSD",1771953397923,1.34084204,1864.5,1863.8,3.11962616]
["bitfinex","ETHUSD",1771953398248,1.34084204,1864.5,1863.7,2.98332963]
["bitfinex","ETHUSD",1771953398448,1.34084204,1864.5,1863.8,3.11955853]
["bitfinex","ETHUSD",1771953398660,1.34084204,1864.5,1863.9,3.11955853]
["bitfinex","ETHUSD",1771953398822,1.34084204,1864.5,1864.0,3.11955853]
["bitfinex","ETHUSD",1771953399149,1.34084204,1864.5,1863.7,5.43324543]
["bitfinex","ETHUSD",1771953399461,1.34084204,1864.5,1863.8,3.1204534]
["bitfinex","ETHUSD",1771953399643,5.36334009,1864.8,1863.7,2.98332963]
["bitfinex","ETHUSD",1771953399829,5.36334009,1864.8,1863.8,3.12002669]
["bitfinex","ETHUSD",1771953400023,5.36334009,1864.8,1863.8,1.64191202]
["bitfinex","ETHUSD",1771953401118,0.002,1864.6,1863.8,1.64191202]
["bitfinex","ETHUSD",1771953401320,0.002,1864.6,1863.9,3.12005399]
["bitfinex","ETHUSD",1771953401525,0.002,1864.6,1863.9,1.64191202]
["bitfinex","ETHUSD",1771953402059,0.002,1864.6,1864.0,1.34120171]
["bitfinex","ETHUSD",1771953402264,0.002,1864.6,1864.1,1.64191202]
["bitfinex","ETHUSD",1771953402769,0.002,1864.6,1864.0,1.34120171]
["bitfinex","ETHUSD",1771953402944,0.002,1864.6,1863.3,3.25287544]
["bitfinex","ETHUSD",1771953402945,1.67898281,1864.5,1863.6,0.001]
["bitfinex","ETHUSD",1771953403929,3.01989677,1864.4,1863.6,0.001]
["bitfinex","ETHUSD",1771953405644,1.67898281,1864.3,1863.6,0.001]
["bitfinex","ETHUSD",1771953405976,1.34105782,1864.2,1863.6,0.001]
["bitfinex","ETHUSD",1771953406527,1.34105782,1864.2,1863.5,0.001]
["bitfinex","ETHUSD",1771953406528,1.67898281,1864.1,1863.5,0.001]
["bitfinex","ETHUSD",1771953407260,1.67898281,1864.1,1863.3,0.001]
["bitfinex","ETHUSD",1771953408232,1.34120171,1864.0,1863.3,0.001]
["bitfinex","ETHUSD",1771953409865,1.67898281,1863.9,1863.3,0.001]
["bitfinex","ETHUSD",1771953410256,1.34134563,1863.8,1863.3,0.001]
["bitfinex","ETHUSD",1771953410658,0.002,1866.3,1864.3,1.64191202]
["bitfinex","ETHUSD",1771953410981,5.35635893,1867.0,1865.6,1.64191202]
["bitfinex","ETHUSD",1771953411265,5.35693184,1866.8,1865.6,1.64191202]
["bitfinex","ETHUSD",1771953411562,7.03488955,1867.1,1865.6,1.64191202]
["bitfinex","ETHUSD",1771953411865,1.33929422,1866.7,1865.6,1.64191202]
["bitfinex","ETHUSD",1771953412069,1.34135156,1866.6,1865.6,1.64191202]
["bitfinex","ETHUSD",1771953412440,0.002,1866.6,1865.6,1.64191202]
["bitfinex","ETHUSD",1771953412857,1.48028103,1866.5,1865.4,1.34014859]
["bitfinex","ETHUSD",1771953413369,3.15926384,1866.5,1865.3,2.98213103]
["bitfinex","ETHUSD",1771953413670,1.67898281,1866.5,1865.3,2.98213103]
["bitfinex","ETHUSD",1771953413964,1.68098281,1866.5,1865.3,2.98213103]
["bitfinex","ETHUSD",1771953414335,1.33947706,1866.4,1865.3,2.98213103]
["bitfinex","ETHUSD",1771953414546,3.01845987,1866.4,1865.3,2.98216824]
["bitfinex","ETHUSD",1771953414964,1.67898281,1866.3,1865.3,1.34026422]
["bitfinex","ETHUSD",1771953415159,1.67898281,1866.3,1865.2,1.34028823]
["bitfinex","ETHUSD",1771953417044,1.33947706,1866.4,1865.2,1.77464648]
["bitfinex","ETHUSD",1771953417246,1.85314082,1866.3,1865.2,1.77464648]
["bitfinex","ETHUSD",1771953417440,1.85314082,1866.2,1865.1,5.36151775]
["bitfinex","ETHUSD",1771953417642,1.85314082,1866.2,1865.0,5.36179216]
["bitfinex","ETHUSD",1771953417966,1.85314082,1866.2,1865.0,7.13643864]
["bitfinex","ETHUSD",1771953418142,1.84888177,1866.2,1865.0,7.13643864]
["bitfinex","ETHUSD",1771953419443,1.3396924,1866.1,1865.0,7.13643864]
["bitfinex","ETHUSD",1771953420372,1.3396924,1866.1,1864.7,1.77464648]
["bitfinex","ETHUSD",1771953420373,8.59542882,1865.8,1864.7,1.77464648]
["bitfinex","ETHUSD",1771953420548,1.85314082,1865.8,1864.7,1.77464648]
["bitfinex","ETHUSD",1771953420748,5.659,1865.7,1864.7,1.77464648]
["bitfinex","ETHUSD",1771953420958,1.85314082,1865.8,1864.7,1.77464648]
["bitfinex","ETHUSD",1771953421362,1.33997963,1865.7,1864.8,3.11527282]
["bitfinex","ETHUSD",1771953425678,1.85314082,1865.7,1864.8,3.11527282]
["bitfinex","ETHUSD",1771953425973,1.85314082,1865.7,1864.9,0.001]
["bitfinex","ETHUSD",1771953426553,5.35984217,1865.8,1864.9,1.77564648]
["bitfinex","ETHUSD",1771953427653,5.35984217,1865.8,1864.9,3.11616738]
["bitfinex","ETHUSD",1771953428947,7.21298299,1865.8,1864.9,3.11616738]
["bitfinex","ETHUSD",1771953429554,1.85314082,1865.7,1864.9,0.001]
["bitfinex","ETHUSD",1771953430178,3.19319227,1865.6,1864.9,0.001]
["bitfinex","ETHUSD",1771953430345,1.85314082,1865.5,1864.9,0.001]
["bitfinex","ETHUSD",1771953431151,1.61,1865.4,1864.6,0.001]
["bitfinex","ETHUSD",1771953431481,1.85314082,1865.3,1864.6,0.001]
["bitfinex","ETHUSD",1771953432060,3.19347965,1865.2,1864.6,0.001]
["bitfinex","ETHUSD",1771953432396,5.053097,1865.1,1863.8,1.77464648]
["bitfinex","ETHUSD",1771953432575,3.19347965,1865.2,1863.8,1.77464648]
["bitfinex","ETHUSD",1771953432769,4.675471,1865.1,1863.8,1.77464648]
["bitfinex","ETHUSD",1771953433080,1.85314082,1865.0,1863.8,1.77464648]
["bitfinex","ETHUSD",1771953433280,1.85314082,1864.9,1863.8,1.77464648]
["bitfinex","ETHUSD",1771953434390,1.34062634,1864.8,1864.0,1.77464648]
["bitfinex","ETHUSD",1771953435062,5.36250536,1864.9,1864.0,1.77464648]
["bitfinex","ETHUSD",1771953435282,0.002,1866.6,1865.2,1.77464648]
["bitfinex","ETHUSD",1771953435455,1.34144467,1866.5,1865.5,1.77464648]
["bitfinex","ETHUSD",1771953435654,1.34140725,1866.5,1865.5,1.77464648]
["bitfinex","ETHUSD",1771953436264,0.002,1866.5,1865.7,1.77464648]
["bitfinex","ETHUSD",1771953438398,0.002,1866.5,1865.9,1.77464648]
["bitfinex","ETHUSD",1771953439376,0.002,1866.0,1865.9,1.77464648]
["bitfinex","ETHUSD",1771953439582,0.002,1866.5,1865.9,1.77464648]
["bitfinex","ETHUSD",1771953440326,0.002,1866.5,1866.0,1.3397642]
["bitfinex","ETHUSD",1771953440824,0.002,1866.5,1865.9,3.11444362]
["bitfinex","ETHUSD",1771953445096,0.002,1866.5,1865.7,5.35975594]
["bitfinex","ETHUSD",1771953445290,0.002,1866.5,1865.6,3.12740459]
["bitfinex","ETHUSD",1771953445691,1.82283903,1866.5,1865.5,1.34006755]
["bitfinex","ETHUSD",1771953446601,3.16031609,1866.4,1865.4,5.36062538]
["bitfinex","ETHUSD",1771953446811,3.16031609,1866.4,1865.4,7.14803472]
["bitfinex","ETHUSD",1771953448193,1.82083903,1866.3,1865.3,1.34022517]
["bitfinex","ETHUSD",1771953448794,3.16045964,1866.2,1865.2,7.14860746]
["bitfinex","ETHUSD",1771953450803,1.82083903,1866.1,1865.2,3.12774227]
["bitfinex","ETHUSD",1771953451125,1.82083903,1866.1,1865.3,0.001]
["bitfinex","ETHUSD",1771953451896,1.82083903,1865.7,1865.0,0.001]
["bitfinex","ETHUSD",1771953452831,1.82083903,1865.5,1864.5,1.78740934]
["bitfinex","ETHUSD",1771953453134,1.34005145,1865.6,1864.4,1.78740934]
["bitfinex","ETHUSD",1771953453642,3.16089048,1865.6,1864.4,1.78740934]
["bitfinex","ETHUSD",1771953454421,1.82083903,1865.5,1864.4,1.78740934]
["bitfinex","ETHUSD",1771953454938,3.16103416,1865.4,1864.4,1.78740934]
["bitfinex","ETHUSD",1771953455317,3.16103416,1865.4,1864.5,1.78740934]
["bitfinex","ETHUSD",1771953456732,1.34019513,1865.4,1864.5,1.78740934]
["bitfinex","ETHUSD",1771953456933,5.36023392,1865.6,1864.6,1.34077013]
["bitfinex","ETHUSD",1771953457229,1.82083903,1865.5,1864.6,1.34077013]
["bitfinex","ETHUSD",1771953457466,1.82083903,1865.5,1864.5,1.78740934]
["bitfinex","ETHUSD",1771953458235,1.82083903,1865.3,1864.3,1.78740934]
["bitfinex","ETHUSD",1771953459033,3.16117786,1865.2,1864.3,1.78740934]
["bitfinex","ETHUSD",1771953459618,3.16117786,1865.2,1864.3,3.12838939]
["bitfinex","ETHUSD",1771953460708,3.16117786,1865.2,1864.3,1.78740934]
["bitfinex","ETHUSD",1771953461935,1.34019513,1865.4,1864.5,1.78740934]
["bitfinex","ETHUSD",1771953462107,1.82083903,1865.3,1864.3,3.12838311]
["bitfinex","ETHUSD",1771953462308,1.82083903,1865.3,1864.4,1.78740934]
["bitfinex","ETHUSD",1771953463313,1.34033883,1865.2,1864.4,3.12828257]
["bitfinex","ETHUSD",1771953463521,1.34033883,1865.2,1864.5,1.78740934]
["bitfinex","ETHUSD",1771953464631,1.34031837,1865.3,1864.5,1.78740934]
["bitfinex","ETHUSD",1771953465539,1.34222184,1865.4,1864.7,1.78740934]
["bitfinex","ETHUSD",1771953465837,3.16306087,1865.4,1864.5,1.34084204]
["bitfinex","ETHUSD",1771953466035,3.16306087,1865.4,1864.5,3.12825138]
["bitfinex","ETHUSD",1771953466542,3.16306087,1865.4,1864.6,1.78740934]
["bitfinex","ETHUSD",1771953467643,3.16306087,1865.4,1864.6,3.12811973]
["bitfinex","ETHUSD",1771953468142,0.002,1865.7,1864.9,1.78740934]
["bitfinex","ETHUSD",1771953468319,1.34199415,1865.7,1864.9,1.78740934]
["bitfinex","ETHUSD",1771953468520,3.16283318,1865.7,1864.9,1.78740934]
["bitfinex","ETHUSD",1771953469447,3.16283318,1865.7,1865.0,1.34048257]
["bitfinex","ETHUSD",1771953469644,1.3419846,1865.7,1865.1,1.78740934]
["bitfinex","ETHUSD",1771953469845,1.34200285,1865.7,1865.1,1.78740934]
["bitfinex","ETHUSD",1771953470851,1.34200285,1865.7,1864.8,1.78740934]
["bitfinex","ETHUSD",1771953471748,1.34200285,1865.7,1865.0,1.78740934]
["bitfinex","ETHUSD",1771953473848,1.34200285,1865.7,1865.1,1.78740934]
["bitfinex","ETHUSD",1771953474724,3.16284188,1865.7,1864.8,1.78740934]
["bitfinex","ETHUSD",1771953475922,3.16284188,1865.7,1864.8,3.12800315]
["bitfinex","ETHUSD",1771953476267,3.16284188,1865.7,1865.1,0.001]
["bitfinex","ETHUSD",1771953476550,0.002,1865.6,1865.1,0.001]
["bitfinex","ETHUSD",1771953477221,1.69866599,1865.6,1865.1,0.001]
["bitfinex","ETHUSD",1771953477555,1.69866599,1865.6,1865.0,0.001]
["bitfinex","ETHUSD",1771953478358,1.69666599,1865.4,1865.0,0.001]
["bitfinex","ETHUSD",1771953479430,1.69666599,1865.4,1864.8,0.001]
["bitfinex","ETHUSD",1771953479634,1.34205602,1865.6,1864.9,1.74648036]
["bitfinex","ETHUSD",1771953479847,1.34205394,1865.6,1864.9,1.74648036]
["bitfinex","ETHUSD",1771953480140,1.3420525,1865.6,1864.9,1.74648036]
["bitfinex","ETHUSD",1771953480340,0.002,1865.6,1865.0,3.08696293]
["bitfinex","ETHUSD",1771953481159,1.69666599,1865.4,1864.5,3.0873224]
["bitfinex","ETHUSD",1771953481359,1.69666599,1865.4,1864.6,5.3634498]
["bitfinex","ETHUSD",1771953481546,1.69666599,1865.4,1864.7,1.74648036]
["bitfinex","ETHUSD",1771953481755,0.002,1865.6,1864.7,1.74648036]
["bitfinex","ETHUSD",1771953482140,1.69866599,1865.6,1864.7,1.74648036]
["bitfinex","ETHUSD",1771953482474,1.34012329,1865.5,1864.8,1.34062634]
["bitfinex","ETHUSD",1771953483333,1.34012329,1865.5,1864.9,7.10993016]
["bitfinex","ETHUSD",1771953483537,1.34209396,1865.6,1865.0,1.74648036]
["bitfinex","ETHUSD",1771953483938,0.002,1865.6,1865.0,1.74648036]
["bitfinex","ETHUSD",1771953484166,1.34205545,1865.6,1865.0,1.74648036]
["bitfinex","ETHUSD",1771953484974,1.34205545,1865.6,1865.0,3.08694553]
["bitfinex","ETHUSD",1771953485967,0.002,1865.6,1865.1,7.10993016]
["bitfinex","ETHUSD",1771953486344,1.34184725,1865.9,1865.2,1.74648036]
["bitfinex","ETHUSD",1771953486666,0.002,1865.9,1865.4,1.74648036]
["bitfinex","ETHUSD",1771953488480,0.002,1865.9,1865.5,5.3634498]
["bitfinex","ETHUSD",1771953488878,0.002,1865.9,1865.5,6.7035723]
["bitfinex","ETHUSD",1771953489256,0.002,1865.9,1865.5,5.3634498]
["bitfinex","ETHUSD",1771953489569,0.002,1865.8,1865.5,5.3634498]
["bitfinex","ETHUSD",1771953490084,0.002,1865.8,1865.5,6.70356873]
["bitfinex","ETHUSD",1771953490273,0.002,1865.8,1865.5,5.3634498]
["bitfinex","ETHUSD",1771953492080,0.002,1865.8,1865.1,1.74748036]
["bitfinex","ETHUSD",1771953492275,0.002,1865.8,1865.1,3.08788722]
["bitfinex","ETHUSD",1771953492475,0.002,1865.8,1865.1,1.74748036]
["bitfinex","ETHUSD",1771953492676,1.33997963,1865.7,1865.1,1.74748036]
["bitfinex","ETHUSD",1771953492877,1.33997963,1865.7,1865.1,3.08789041]
["bitfinex","ETHUSD",1771953493176,1.33997963,1865.7,1865.1,0.001]
["bitfinex","ETHUSD",1771953493177,1.69666599,1865.5,1865.1,0.001]
["bitfinex","ETHUSD",1771953493506,1.69666599,1865.5,1864.8,0.001]
["bitfinex","ETHUSD",1771953494952,1.69666599,1865.3,1864.8,0.001]
["bitfinex","ETHUSD",1771953495151,1.69666599,1865.3,1864.4,0.001]
["bitfinex","ETHUSD",1771953495986,1.33997963,1865.7,1864.7,1.74648036]
["bitfinex","ETHUSD",1771953496354,1.34192425,1865.8,1864.7,1.74648036]
["bitfinex","ETHUSD",1771953496558,0.002,1865.8,1864.7,4.25605665]
["bitfinex","ETHUSD",1771953496783,0.002,1865.8,1864.8,1.74648036]
["bitfinex","ETHUSD",1771953497083,0.002,1865.8,1865.0,1.74648036]
["bitfinex","ETHUSD",1771953499584,0.002,1865.8,1865.1,1.3404107]
["bitfinex","ETHUSD",1771953499885,0.002,1865.8,1865.0,1.74648036]
["bitfinex","ETHUSD",1771953500185,0.002,1865.8,1865.0,3.08694971]
["bitfinex","ETHUSD",1771953501090,1.20066599,1865.9,1865.0,3.08694971]
["bitfinex","ETHUSD",1771953501255,1.20066599,1865.9,1864.9,1.34049831]
["bitfinex","ETHUSD",1771953501683,3.0365738,1865.8,1865.1,0.001]
["bitfinex","ETHUSD",1771953501863,3.0385738,1865.8,1865.1,0.001]
["bitfinex","ETHUSD",1771953512784,1.96177674,1865.7,1865.1,0.001]
["bitfinex","ETHUSD",1771953514283,1.96177674,1865.7,1865.2,0.001]
["bitfinex","ETHUSD",1771953515024,0.002,1865.8,1865.2,1.87482802]
["bitfinex","ETHUSD",1771953517225,0.002,1865.8,1865.3,3.214095]
["bitfinex","ETHUSD",1771953517383,0.002,1865.8,1865.3,1.87382802]
["bitfinex","ETHUSD",1771953519711,1.96377674,1865.8,1865.2,0.001]
["bitfinex","ETHUSD",1771953521314,1.96177674,1865.6,1865.2,0.001]
["bitfinex","ETHUSD",1771953521516,1.96177674,1865.6,1864.9,0.001]
["bitfinex","ETHUSD",1771953522419,1.96177674,1865.4,1864.9,0.001]
["bitfinex","ETHUSD",1771953523431,1.96177674,1865.2,1864.9,0.001]
["bitfinex","ETHUSD",1771953524425,1.96177674,1865.2,1864.5,1.87382802]
["bitfinex","ETHUSD",1771953524730,1.96177674,1865.2,1864.6,1.87382802]
["bitfinex","ETHUSD",1771953524918,1.34026698,1865.3,1864.6,1.87382802]
["bitfinex","ETHUSD",1771953525428,1.34026698,1865.3,1864.7,1.87382802]
["bitfinex","ETHUSD",1771953525800,5.36106792,1865.7,1864.7,1.87382802]
["bitfinex","ETHUSD",1771953525801,0.002,1865.8,1864.7,1.87382802]
["bitfinex","ETHUSD",1771953526003,0.002,1865.8,1864.9,1.87382802]
["bitfinex","ETHUSD",1771953526318,0.002,1865.8,1865.1,1.87382802]
["bitfinex","ETHUSD",1771953526519,0.002,1866.1,1865.2,1.87382802]
["bitfinex","ETHUSD",1771953527312,0.002,1865.8,1865.4,1.87382802]
["bitfinex","ETHUSD",1771953529433,0.002,1865.8,1865.5,3.21395131]
["bitfinex","ETHUSD",1771953529629,0.002,1865.8,1865.6,1.87382802]
["bitfinex","ETHUSD",1771953530204,0.002,1865.8,1865.1,5.36158643]
["bitfinex","ETHUSD",1771953530405,0.002,1865.8,1865.2,1.87382802]
["bitfinex","ETHUSD",1771953531532,0.002,1865.8,1865.3,1.34026698]
["bitfinex","ETHUSD",1771953531929,0.002,1865.8,1865.2,3.21416423]
["bitfinex","ETHUSD",1771953533212,0.002,1865.8,1865.3,1.87382802]
["bitfinex","ETHUSD",1771953533834,0.002,1865.8,1865.2,3.2141242]
["bitfinex","ETHUSD",1771953534620,0.002,1865.8,1865.2,1.87382802]
["bitfinex","ETHUSD",1771953536816,0.002,1865.8,1865.3,1.74498974]
["bitfinex","ETHUSD",1771953537319,1.77753711,1865.8,1865.1,3.08540044]
["bitfinex","ETHUSD",1771953537642,1.77753711,1865.8,1865.1,1.74498974]
["bitfinex","ETHUSD",1771953539052,1.33997963,1865.7,1865.1,3.08539332]
["bitfinex","ETHUSD",1771953539241,1.33997963,1865.7,1865.3,0.001]
["bitfinex","ETHUSD",1771953540255,1.77553711,1865.6,1865.0,0.001]
["bitfinex","ETHUSD",1771953541429,1.77553711,1865.2,1864.7,0.001]
["bitfinex","ETHUSD",1771953543245,1.77553711,1865.2,1864.5,0.001]
["bitfinex","ETHUSD",1771953543445,3.11594781,1865.1,1864.5,0.001]
["bitfinex","ETHUSD",1771953545632,1.34033351,1865.3,1864.5,1.74598974]
["bitfinex","ETHUSD",1771953545827,1.77553711,1865.2,1864.5,1.74598974]
["bitfinex","ETHUSD",1771953546857,1.77553711,1865.2,1864.5,0.001]
["bitfinex","ETHUSD",1771953547355,1.77553711,1864.8,1864.3,0.001]
["bitfinex","ETHUSD",1771953548154,1.77553711,1864.8,1864.1,0.001]
["bitfinex","ETHUSD",1771953548823,0.002,1865.8,1864.5,1.74498974]
["bitfinex","ETHUSD",1771953549026,1.29,1865.8,1865.6,1.061141]
["bitfinex","ETHUSD",1771953549242,5.36091442,1866.1,1865.7,1.061141]
["bitfinex","ETHUSD",1771953549243,1.34174646,1866.1,1865.7,1.061141]
["bitfinex","ETHUSD",1771953549445,2.62980488,1866.0,1865.7,1.061141]
["bitfinex","ETHUSD",1771953549655,2.62981131,1866.0,1865.7,1.061141]
["bitfinex","ETHUSD",1771953550349,4.40534842,1866.0,1865.1,1.74498974]
["bitfinex","ETHUSD",1771953550521,1.77553711,1865.9,1864.9,1.74498974]
["bitfinex","ETHUSD",1771953551380,1.29,1865.8,1864.9,1.74498974]
["bitfinex","ETHUSD",1771953551681,1.33997963,1865.7,1865.0,1.34048257]
["bitfinex","ETHUSD",1771953552196,1.77553711,1865.5,1864.4,0.001]
["bitfinex","ETHUSD",1771953552485,1.77553711,1865.3,1864.4,0.001]
["bitfinex","ETHUSD",1771953553078,1.77553711,1865.1,1864.4,0.001]
["bitfinex","ETHUSD",1771953553381,1.77553711,1865.0,1864.1,0.001]
["bitfinex","ETHUSD",1771953553581,1.77553711,1864.8,1864.1,0.001]
["bitfinex","ETHUSD",1771953553955,2.63055445,1864.9,1864.1,0.001]
["bitfinex","ETHUSD",1771953554161,1.29,1864.8,1864.1,0.001]
["bitfinex","ETHUSD",1771953555565,1.34054087,1865.0,1864.2,1.34105782]
["bitfinex","ETHUSD",1771953555872,1.29,1864.9,1864.2,1.34105782]
["bitfinex","ETHUSD",1771953556253,1.29,1864.9,1864.1,1.04116641]
["bitfinex","ETHUSD",1771953556452,1.29,1864.9,1864.1,2.38229376]
["bitfinex","ETHUSD",1771953557376,1.34054087,1865.0,1864.1,2.38229376]
["bitfinex","ETHUSD",1771953557590,1.34062634,1864.8,1864.1,2.38229376]
["bitfinex","ETHUSD",1771953559582,5.36193246,1865.0,1864.1,1.04116641]
["bitfinex","ETHUSD",1771953559879,1.29,1864.8,1864.1,2.38229259]
["bitfinex","ETHUSD",1771953560286,3.11573939,1865.4,1864.4,8.131052]
["bitfinex","ETHUSD",1771953560585,0.19967783,1865.3,1864.4,0.08192]
["bitfinex","ETHUSD",1771953561165,3.21571573,1865.8,1864.7,0.02734441]
["bitfinex","ETHUSD",1771953561661,3.21571573,1865.8,1864.9,0.02734441]
["bitfinex","ETHUSD",1771953561662,1.87579781,1865.8,1864.9,0.02734441]
["bitfinex","ETHUSD",1771953562058,3.21571589,1865.8,1864.9,0.02734441]
["bitfinex","ETHUSD",1771953562264,1.87579781,1865.8,1864.9,0.02734441]
["bitfinex","ETHUSD",1771953562789,3.21570976,1865.8,1864.9,0.02734441]
["bitfinex","ETHUSD",1771953563854,0.002,1865.7,1865.0,1.5401604]
["bitfinex","ETHUSD",1771953564981,0.002,1865.7,1865.0,1.56910236]
["bitfinex","ETHUSD",1771953565592,0.002,1865.7,1865.0,1.36942453]
["bitfinex","ETHUSD",1771953566187,0.002,1865.7,1865.0,1.34048257]
["bitfinex","ETHUSD",1771953566485,0.002,1865.8,1865.2,0.02305981]
["bitfinex","ETHUSD",1771953566893,0.002,1865.8,1865.3,0.22073764]
["bitfinex","ETHUSD",1771953567064,0.002,1865.8,1865.3,0.02105981]
["bitfinex","ETHUSD",1771953568458,5.35824994,1866.3,1865.3,0.02105981]
["bitfinex","ETHUSD",1771953568459,1.87879781,1866.5,1865.5,0.01211107]
["bitfinex","ETHUSD",1771953569079,1.87879781,1866.5,1865.6,0.19967783]
["bitfinex","ETHUSD",1771953569464,1.87879781,1866.5,1865.6,0.20744]
["bitfinex","ETHUSD",1771953569977,1.87879781,1866.5,1865.6,0.19967783]
["bitfinex","ETHUSD",1771953569978,1.87679781,1866.3,1865.6,0.19967783]
["bitfinex","ETHUSD",1771953570365,1.87679781,1866.3,1865.4,1.34019513]
["bitfinex","ETHUSD",1771953570592,1.87679781,1866.1,1865.5,1.53974066]
["bitfinex","ETHUSD",1771953570897,1.87679781,1866.1,1864.9,5.36194394]
["bitfinex","ETHUSD",1771953572491,1.87679781,1865.9,1864.9,5.36194394]
["bitfinex","ETHUSD",1771953572692,2.49558337,1865.9,1864.9,5.36194394]
["bitfinex","ETHUSD",1771953572993,1.87679781,1865.8,1864.9,5.36194394]
["bitfinex","ETHUSD",1771953573394,1.87679781,1865.8,1864.9,1.34055445]
["bitfinex","ETHUSD",1771953574471,1.87679781,1865.6,1864.6,5.36303435]
["bitfinex","ETHUSD",1771953576605,3.21690449,1865.6,1864.8,1.34062634]
["bitfinex","ETHUSD",1771953576769,1.87679781,1865.5,1864.8,1.34062634]
["bitfinex","ETHUSD",1771953578764,1.87679781,1865.5,1864.7,5.36250536]
["bitfinex","ETHUSD",1771953578962,0.002,1865.7,1864.8,18.353]
["bitfinex","ETHUSD",1771953579166,0.002,1865.7,1864.8,13.041941]
["bitfinex","ETHUSD",1771953580904,0.002,1865.7,1864.9,1.34055445]
["bitfinex","ETHUSD",1771953582789,1.87879781,1865.7,1864.9,1.34055445]
["bitfinex","ETHUSD",1771953583008,1.87879781,1865.7,1864.8,5.36221781]
["bitfinex","ETHUSD",1771953583009,1.87879781,1865.7,1864.8,10.084307]
["bitfinex","ETHUSD",1771953583181,1.87879781,1865.7,1864.8,9.054066]
["bitfinex","ETHUSD",1771953583812,1.87879781,1865.7,1864.8,8.542209]
["bitfinex","ETHUSD",1771953583980,1.87679781,1865.6,1864.7,5.36250536]
["bitfinex","ETHUSD",1771953585011,1.87679781,1865.5,1864.7,5.36250536]
["bitfinex","ETHUSD",1771953585592,1.87679781,1865.5,1864.5,5.36324026]
["bitfinex","ETHUSD",1771953585797,1.87679781,1865.5,1864.4,1.34184204]
["bitfinex","ETHUSD",1771953587116,1.87679781,1865.3,1864.4,1.34184204]
["bitfinex","ETHUSD",1771953589548,1.87679781,1865.1,1864.8,0.001]
["bitfinex","ETHUSD",1771953592045,3.21721303,1865.1,1864.8,0.001]
["bitfinex","ETHUSD",1771953592234,1.87679781,1865.1,1864.8,0.001]
["bitfinex","ETHUSD",1771953592424,3.21721095,1865.1,1864.8,0.001]
["bitfinex","ETHUSD",1771953592749,1.87679781,1865.0,1864.8,0.001]
["bitfinex","ETHUSD",1771953594356,3.21729881,1865.0,1864.8,0.001]
["bitfinex","ETHUSD",1771953595050,1.87679781,1864.9,1864.5,0.001]
["bitfinex","ETHUSD",1771953596360,1.87629781,1864.7,1864.5,0.001]
["bitfinex","ETHUSD",1771953596877,1.87629781,1864.7,1864.3,0.001]
["bitfinex","ETHUSD",1771953597057,1.87629781,1864.7,1864.3,0.002]
["bitfinex","ETHUSD",1771953598338,1.34077013,1864.6,1864.3,0.002]
["bitfinex","ETHUSD",1771953598572,3.21706794,1864.6,1864.3,0.002]
["bitfinex","ETHUSD",1771953598768,1.87629781,1864.5,1864.3,0.002]
["bitfinex","ETHUSD",1771953600067,1.87629781,1864.5,1864.2,0.001]
["bitfinex","ETHUSD",1771953600285,1.87629781,1864.5,1864.1,0.001]
["bitfinex","ETHUSD",1771953600286,1.87629781,1864.5,1863.6,0.001]
["bitfinex","ETHUSD",1771953600486,1.87579781,1864.3,1863.6,0.001]
["bitfinex","ETHUSD",1771953601467,3.21664771,1864.5,1863.6,0.001]
["bitfinex","ETHUSD",1771953601856,1.87579781,1864.5,1863.6,0.001]
["bitfinex","ETHUSD",1771953602201,1.87579781,1864.5,1863.7,12.371492]
["bitfinex","ETHUSD",1771953602597,1.87579781,1864.4,1863.8,1.34134563]
["bitfinex","ETHUSD",1771953602897,1.87579781,1864.4,1864.3,0.001]
["bitfinex","ETHUSD",1771953603100,1.87579781,1864.4,1863.8,1.34134563]
["bitfinex","ETHUSD",1771953603268,1.87579781,1864.4,1864.0,0.001]
["bitfinex","ETHUSD",1771953604579,1.34098589,1864.3,1864.0,0.001]
["bitfinex","ETHUSD",1771953604781,1.87579781,1864.3,1864.0,0.001]
["bitfinex","ETHUSD",1771953606487,1.87579781,1864.6,1864.0,0.001]
["bitfinex","ETHUSD",1771953607588,3.21657264,1864.6,1864.0,0.001]
["bitfinex","ETHUSD",1771953608203,1.87579781,1864.6,1864.0,0.001]
["bitfinex","ETHUSD",1771953608588,3.21657111,1864.6,1864.0,0.001]
["bitfinex","ETHUSD",1771953608807,1.87579781,1864.5,1864.0,0.001]
["bitfinex","ETHUSD",1771953611004,1.87579781,1864.3,1864.0,0.001]
["bitfinex","ETHUSD",1771953613119,3.21685563,1864.2,1864.0,0.001]
["bitfinex","ETHUSD",1771953613412,1.87579781,1864.1,1863.6,0.001]
["bitfinex","ETHUSD",1771953613718,1.87529781,1863.9,1863.1,1.34180267]
["bitfinex","ETHUSD",1771953613927,1.87529781,1863.9,1863.0,0.08192]
["bitfinex","ETHUSD",1771953614694,1.87529781,1863.9,1862.9,5.36789501]
["bitfinex","ETHUSD",1771953615216,1.87529781,1863.7,1862.9,5.36789501]
["bitfinex","ETHUSD",1771953615422,3.21652245,1864.0,1863.0,0.08192]
["bitfinex","ETHUSD",1771953615607,3.21652245,1864.0,1863.1,5.9078]
["bitfinex","ETHUSD",1771953615812,1.87529781,1863.9,1863.1,5.9078]
["bitfinex","ETHUSD",1771953616149,1.87529781,1863.9,1863.0,0.08192]
["bitfinex","ETHUSD",1771953616346,1.87529781,1863.9,1863.0,20.607829]
["bitfinex","ETHUSD",1771953616549,1.87529781,1863.9,1863.1,16.176459]
["bitfinex","ETHUSD",1771953616717,1.87529781,1863.9,1863.0,18.630109]
["bitfinex","ETHUSD",1771953617045,1.87529781,1863.9,1863.8,0.001]
["bitfinex","ETHUSD",1771953617210,1.87529781,1863.7,1862.9,5.36789501]
["bitfinex","ETHUSD",1771953619442,1.34148959,1863.6,1862.9,5.36789501]
["bitfinex","ETHUSD",1771953619608,3.21671542,1863.7,1862.9,5.36789501]
["bitfinex","ETHUSD",1771953621044,1.87529781,1863.9,1863.0,20.113923]
["bitfinex","ETHUSD",1771953621217,1.87529781,1863.9,1863.0,12.590474]
["bitfinex","ETHUSD",1771953621419,1.87529781,1863.8,1863.1,1.3418496]
["bitfinex","ETHUSD",1771953623547,1.87529781,1863.8,1862.9,5.36789501]
["bitfinex","ETHUSD",1771953623548,3.21664482,1863.8,1862.9,5.36789501]
["bitfinex","ETHUSD",1771953623728,3.21664482,1863.8,1863.0,8.369748]
["bitfinex","ETHUSD",1771953623927,3.21666652,1863.8,1863.0,8.369748]
["bitfinex","ETHUSD",1771953624918,1.87529781,1863.8,1863.0,8.369748]
["bitfinex","ETHUSD",1771953625445,3.21664556,1863.8,1863.0,8.369748]
["bitfinex","ETHUSD",1771953625626,3.21664556,1863.8,1863.0,8.045748]
["bitfinex","ETHUSD",1771953625827,3.21664556,1863.8,1863.1,1.3418496]
["bitfinex","ETHUSD",1771953626028,1.87529781,1863.8,1863.1,1.3418496]
["bitfinex","ETHUSD",1771953626252,1.87529781,1863.8,1863.2,16.268712]
["bitfinex","ETHUSD",1771953626642,1.87529781,1863.8,1863.2,14.736016]
["bitfinex","ETHUSD",1771953626818,1.87529781,1863.8,1863.2,4.892]
["bitfinex","ETHUSD",1771953627018,1.87529781,1863.8,1863.1,1.3418496]
["bitfinex","ETHUSD",1771953628048,3.21665913,1863.8,1863.1,1.3418496]
["bitfinex","ETHUSD",1771953628249,1.87529781,1863.8,1863.1,1.3418496]
["bitfinex","ETHUSD",1771953628651,1.87529781,1863.8,1863.2,0.001]
["bitfinex","ETHUSD",1771953629144,0.002,1863.7,1863.2,0.001]
["bitfinex","ETHUSD",1771953629747,1.87529781,1863.6,1863.2,0.001]
["bitfinex","ETHUSD",1771953629952,1.87529781,1863.4,1863.2,0.001]
["bitfinex","ETHUSD",1771953630125,1.87367575,1863.4,1863.2,0.001]
["bitfinex","ETHUSD",1771953632561,3.21602752,1863.6,1863.2,0.001]
["bitfinex","ETHUSD",1771953634165,3.21598075,1863.6,1863.2,0.001]
["bitfinex","ETHUSD",1771953634345,1.87448678,1863.5,1863.2,0.001]
["bitfinex","ETHUSD",1771953635362,1.87448678,1863.5,1862.6,2.31395631]
["bitfinex","ETHUSD",1771953635667,1.87398678,1863.3,1862.4,0.001]
["bitfinex","ETHUSD",1771953635867,1.87398678,1863.3,1862.4,1.34332529]
["bitfinex","ETHUSD",1771953636169,1.87398678,1863.1,1862.4,0.001]
["bitfinex","ETHUSD",1771953639948,1.87398678,1863.0,1862.4,0.001]
["bitfinex","ETHUSD",1771953640137,1.87398678,1862.8,1862.4,0.001]
["bitfinex","ETHUSD",1771953641239,1.87398678,1862.8,1862.6,0.001]
["bitfinex","ETHUSD",1771953641551,1.87598678,1863.0,1862.6,0.001]
["bitfinex","ETHUSD",1771953641753,0.002,1863.0,1862.6,0.001]
["bitfinex","ETHUSD",1771953641964,3.21562639,1863.4,1862.6,0.001]
["bitfinex","ETHUSD",1771953642293,1.87398678,1863.3,1862.6,0.001]
["bitfinex","ETHUSD",1771953642500,1.87598678,1863.3,1862.6,0.001]
["bitfinex","ETHUSD",1771953644674,1.87598678,1863.3,1862.6,1.34320981]
["bitfinex","ETHUSD",1771953647695,1.87398678,1863.2,1862.6,1.34320981]
["bitfinex","ETHUSD",1771953648869,1.87398678,1863.1,1862.6,0.001]
["bitfinex","ETHUSD",1771953651404,1.87398678,1863.0,1862.6,0.001]
["bitfinex","ETHUSD",1771953653400,1.87398678,1862.9,1862.6,0.001]
["bitfinex","ETHUSD",1771953655407,1.69501412,1863.0,1862.6,0.001]
["bitfinex","ETHUSD",1771953655716,3.03694264,1863.0,1862.6,0.001]
["bitfinex","ETHUSD",1771953656779,5.36940313,1863.1,1862.6,1.5707701]
["bitfinex","ETHUSD",1771953656780,0.002,1863.1,1862.6,1.5707701]
["bitfinex","ETHUSD",1771953657195,0.002,1863.3,1862.7,1.5697701]
["bitfinex","ETHUSD",1771953657393,0.002,1863.3,1862.8,2.9118358]
["bitfinex","ETHUSD",1771953657806,1.69501412,1863.3,1862.8,1.3420657]
["bitfinex","ETHUSD",1771953659313,1.69501412,1863.3,1862.6,1.34320548]
["bitfinex","ETHUSD",1771953659495,1.69301412,1863.1,1862.6,0.001]
["bitfinex","ETHUSD",1771953661811,1.69301412,1862.9,1862.6,0.001]
["bitfinex","ETHUSD",1771953662996,1.69501412,1863.3,1862.6,1.5707701]
["bitfinex","ETHUSD",1771953663321,1.69301412,1863.2,1862.6,1.5707701]
["bitfinex","ETHUSD",1771953663616,0.002,1863.3,1862.6,1.5707701]
["bitfinex","ETHUSD",1771953663820,0.002,1863.3,1862.7,2.91190785]
["bitfinex","ETHUSD",1771953664817,1.69501412,1863.3,1862.7,1.34213775]
["bitfinex","ETHUSD",1771953665690,1.69501412,1863.3,1862.7,1.34313775]
["bitfinex","ETHUSD",1771953665905,0.002,1863.2,1862.7,0.001]
["bitfinex","ETHUSD",1771953666606,0.002,1863.2,1862.7,1.5707701]
["bitfinex","ETHUSD",1771953668301,1.69501412,1863.2,1862.8,1.3420657]
["bitfinex","ETHUSD",1771953669423,0.002,1863.2,1862.8,2.9118358]
["bitfinex","ETHUSD",1771953670401,0.002,1863.2,1862.8,1.3420657]
["bitfinex","ETHUSD",1771953670402,1.69501412,1863.2,1862.8,1.3420657]
["bitfinex","ETHUSD",1771953671927,0.002,1863.3,1862.9,1.5697701]
["bitfinex","ETHUSD",1771953672095,0.002,1863.3,1862.8,1.3420657]
["bitfinex","ETHUSD",1771953672594,1.69501412,1863.3,1862.8,1.3420657]
["bitfinex","ETHUSD",1771953674693,1.69501412,1863.3,1862.7,5.36932594]
["bitfinex","ETHUSD",1771953675922,1.69301412,1863.2,1862.7,5.36932594]
["bitfinex","ETHUSD",1771953676435,0.002,1863.3,1862.8,1.5697701]
["bitfinex","ETHUSD",1771953676600,0.002,1863.3,1862.9,1.34199366]
["bitfinex","ETHUSD",1771953677517,1.69501412,1863.3,1862.9,1.34199366]
["bitfinex","ETHUSD",1771953677911,0.002,1863.2,1862.9,1.34199366]
["bitfinex","ETHUSD",1771953678495,1.69301412,1863.1,1862.8,0.001]
["bitfinex","ETHUSD",1771953678707,1.69301412,1863.1,1862.7,0.001]
["bitfinex","ETHUSD",1771953679099,1.69301412,1862.9,1862.7,0.001]
["bitfinex","ETHUSD",1771953679322,1.69301412,1862.9,1862.5,0.001]
["bitfinex","ETHUSD",1771953679898,1.69301412,1862.9,1862.5,1.34328036]
["bitfinex","ETHUSD",1771953680911,1.69301412,1862.9,1862.5,0.001]
["bitfinex","ETHUSD",1771953681319,1.69301412,1862.7,1862.5,0.001]
["bitfinex","ETHUSD",1771953683616,1.63301412,1862.7,1862.5,0.001]
["bitfinex","ETHUSD",1771953684824,1.62609377,1862.6,1862.3,0.001]
["bitfinex","ETHUSD",1771953685540,1.62609377,1862.6,1861.9,1.34269336]
["bitfinex","ETHUSD",1771953685541,1.69149578,1862.4,1861.9,1.34269336]
["bitfinex","ETHUSD",1771953685918,1.69149578,1862.4,1861.8,1.34278655]
["bitfinex","ETHUSD",1771953686114,1.69149578,1862.4,1861.6,5.37169511]
["bitfinex","ETHUSD",1771953687036,1.69149578,1862.4,1861.6,1.34293081]
["bitfinex","ETHUSD",1771953688131,1.69149578,1862.2,1861.6,1.34293081]
["bitfinex","ETHUSD",1771953688712,1.34239661,1862.4,1861.7,1.56923175]
["bitfinex","ETHUSD",1771953688911,1.69149578,1862.4,1861.7,1.56923175]
["bitfinex","ETHUSD",1771953689136,3.03385476,1862.4,1861.7,1.56923175]
["bitfinex","ETHUSD",1771953689509,3.03385476,1862.4,1861.7,1.57023175]
["bitfinex","ETHUSD",1771953689715,1.69149578,1862.4,1861.7,1.57023175]
["bitfinex","ETHUSD",1771953689918,3.03385028,1862.4,1861.7,1.57023175]
["bitfinex","ETHUSD",1771953690106,1.69149578,1862.4,1861.8,1.34278655]
["bitfinex","ETHUSD",1771953690306,3.03385805,1862.4,1861.8,2.9120183]
["bitfinex","ETHUSD",1771953690506,1.69149578,1862.4,1861.8,2.9120183]
["bitfinex","ETHUSD",1771953690708,1.69349578,1862.6,1861.9,1.56923175]
["bitfinex","ETHUSD",1771953691121,3.03571008,1862.6,1861.9,1.56923175]
["bitfinex","ETHUSD",1771953691322,1.69149578,1862.5,1861.9,1.56923175]
["bitfinex","ETHUSD",1771953692117,1.69149578,1862.5,1862.0,2.91187407]
["bitfinex","ETHUSD",1771953692525,0.002,1862.6,1862.1,1.56923175]
["bitfinex","ETHUSD",1771953692820,0.002,1862.9,1862.3,1.56923175]
["bitfinex","ETHUSD",1771953694253,1.69149578,1862.8,1862.3,1.34241672]
["bitfinex","ETHUSD",1771953695550,0.002,1862.9,1862.3,2.91164847]
["bitfinex","ETHUSD",1771953696214,1.69349578,1862.9,1862.3,2.91164847]
["bitfinex","ETHUSD",1771953700728,0.002,1863.2,1862.5,1.56923175]
["bitfinex","ETHUSD",1771953700930,0.002,1863.2,1862.6,1.56923175]
["bitfinex","ETHUSD",1771953702655,0.002,1862.8,1862.6,1.56923175]
["bitfinex","ETHUSD",1771953702852,0.002,1863.2,1862.7,1.34213775]
["bitfinex","ETHUSD",1771953703161,0.002,1862.9,1862.7,1.34213775]
["bitfinex","ETHUSD",1771953703327,1.69149578,1863.1,1862.5,1.34228187]
["bitfinex","ETHUSD",1771953703726,1.69349578,1863.1,1862.5,1.34228187]
["bitfinex","ETHUSD",1771953704336,1.69349578,1863.1,1862.5,2.91151362]
["bitfinex","ETHUSD",1771953707579,1.69149578,1863.0,1862.5,1.34228187]
["bitfinex","ETHUSD",1771953707864,1.69149578,1863.0,1862.4,1.34329296]
["bitfinex","ETHUSD",1771953709869,1.69149578,1863.0,1862.4,0.001]
["bitfinex","ETHUSD",1771953710373,1.69349578,1863.1,1862.4,1.57023175]
["bitfinex","ETHUSD",1771953710563,3.0353534,1863.1,1862.4,1.57023175]
["bitfinex","ETHUSD",1771953710762,0.002,1863.1,1862.4,1.57023175]
["bitfinex","ETHUSD",1771953712347,0.002,1863.1,1862.5,1.34228187]
["bitfinex","ETHUSD",1771953712652,0.002,1863.1,1862.6,1.56923175]
["bitfinex","ETHUSD",1771953713982,0.002,1863.2,1862.6,1.56923175]
["bitfinex","ETHUSD",1771953714145,0.002,1863.2,1862.7,11.049278]
["bitfinex","ETHUSD",1771953714347,0.002,1863.2,1862.9,1.34199366]
["bitfinex","ETHUSD",1771953714580,0.002,1863.3,1862.9,2.91122541]
["bitfinex","ETHUSD",1771953716071,0.002,1863.3,1863.0,1.67444785]
["bitfinex","ETHUSD",1771953716584,0.002,1863.1,1863.0,3.01636948]
["bitfinex","ETHUSD",1771953716775,0.002,1863.3,1863.0,3.01636948]
["bitfinex","ETHUSD",1771953717479,0.002,1863.5,1863.1,1.67444785]
["bitfinex","ETHUSD",1771953719279,0.002,1863.5,1863.2,3.01622543]
["bitfinex","ETHUSD",1771953719576,0.002,1863.5,1863.3,1.67444785]
["bitfinex","ETHUSD",1771953719780,0.002,1863.7,1863.3,1.67444785]
["bitfinex","ETHUSD",1771953720185,0.002,1864.0,1863.4,1.67444785]
["bitfinex","ETHUSD",1771953720606,0.002,1864.0,1863.5,14.674862]
["bitfinex","ETHUSD",1771953720806,1.34284206,1864.5,1863.8,1.67444785]
["bitfinex","ETHUSD",1771953720807,0.002,1864.5,1863.8,1.67444785]
["bitfinex","ETHUSD",1771953721180,0.39572877,1864.5,1863.7,1.67444785]
["bitfinex","ETHUSD",1771953721379,0.39572877,1864.3,1863.7,1.34139528]
["bitfinex","ETHUSD",1771953721579,0.39572877,1864.3,1863.6,1.34148959]
["bitfinex","ETHUSD",1771953721780,0.39572877,1864.3,1863.4,5.3664268]
["bitfinex","ETHUSD",1771953721979,0.39572877,1864.3,1863.3,3.0161417]
["bitfinex","ETHUSD",1771953722496,0.39572877,1864.3,1863.2,1.34175254]
["bitfinex","ETHUSD",1771953722908,0.39572877,1864.3,1863.1,3.01625255]
["bitfinex","ETHUSD",1771953723208,0.39572877,1864.3,1862.9,1.34194999]
["bitfinex","ETHUSD",1771953723401,0.42178785,1864.1,1862.8,7.04260267]
["bitfinex","ETHUSD",1771953723599,0.42178785,1864.1,1862.9,1.67444785]
["bitfinex","ETHUSD",1771953724278,0.42178785,1864.1,1862.7,0.001]
["bitfinex","ETHUSD",1771953724493,0.42178785,1864.1,1862.7,3.01754707]
["bitfinex","ETHUSD",1771953725301,0.41911539,1863.9,1862.7,3.0175729]
["bitfinex","ETHUSD",1771953726287,0.41911539,1863.9,1862.7,1.34312505]
["bitfinex","ETHUSD",1771953726663,0.41772226,1863.5,1862.5,0.001]
["bitfinex","ETHUSD",1771953726925,0.41672226,1863.1,1862.4,0.001]
["bitfinex","ETHUSD",1771953727280,0.44835306,1862.9,1862.1,0.001]
["bitfinex","ETHUSD",1771953728419,0.44835306,1862.9,1862.7,0.001]
["bitfinex","ETHUSD",1771953729124,0.44835306,1862.9,1862.5,0.001]
["bitfinex","ETHUSD",1771953729616,1.3420657,1862.8,1862.5,0.001]
["bitfinex","ETHUSD",1771953731085,1.78579633,1862.8,1862.5,0.001]
["bitfinex","ETHUSD",1771953734105,0.43598023,1862.7,1862.4,0.001]
["bitfinex","ETHUSD",1771953734308,0.43598023,1862.7,1862.1,0.001]
["bitfinex","ETHUSD",1771953735322,0.43598023,1862.7,1861.7,0.001]
["bitfinex","ETHUSD",1771953735717,0.43427718,1862.5,1861.7,0.001]
["bitfinex","ETHUSD",1771953736504,0.43427718,1862.5,1861.1,1.34326221]
["bitfinex","ETHUSD",1771953736710,0.43427718,1862.5,1861.0,3.01777382]
["bitfinex","ETHUSD",1771953736911,0.43427718,1862.5,1861.1,1.34328607]
["bitfinex","ETHUSD",1771953737442,0.43427718,1862.5,1861.5,1.67544785]
["bitfinex","ETHUSD",1771953737803,0.43073337,1862.3,1861.5,1.67544785]
["bitfinex","ETHUSD",1771953738523,0.43073337,1862.3,1861.5,0.001]
["bitfinex","ETHUSD",1771953740608,0.42512455,1862.1,1861.5,0.001]
["bitfinex","ETHUSD",1771953741729,0.42512455,1862.1,1861.6,0.001]
["bitfinex","ETHUSD",1771953741937,0.42512455,1862.1,1860.9,10.23]
["bitfinex","ETHUSD",1771953741938,0.42320294,1861.8,1860.7,1.75636785]
["bitfinex","ETHUSD",1771953742141,5.36999248,1862.3,1860.9,1.67444785]
["bitfinex","ETHUSD",1771953742142,5.655,1862.3,1860.9,1.67444785]
["bitfinex","ETHUSD",1771953742350,0.26877624,1862.5,1860.7,1.34354628]
["bitfinex","ETHUSD",1771953742351,1.60964278,1863.8,1862.5,1.67444785]
["bitfinex","ETHUSD",1771953742550,5.52150175,1863.9,1862.2,2.58381568]
["bitfinex","ETHUSD",1771953742551,7.86417889,1863.7,1863.5,7.12791474]
["bitfinex","ETHUSD",1771953742711,0.1561192,1863.6,1862.9,1.34196065]
["bitfinex","ETHUSD",1771953742909,0.1561192,1863.4,1862.6,1.67444785]
["bitfinex","ETHUSD",1771953743111,0.1561192,1863.4,1862.3,1.67444785]
["bitfinex","ETHUSD",1771953743331,1.3414376,1863.7,1862.8,7.127915]
["bitfinex","ETHUSD",1771953743332,0.002,1863.1,1862.8,7.127915]
["bitfinex","ETHUSD",1771953743536,0.002,1863.1,1863.0,7.127915]
["bitfinex","ETHUSD",1771953743807,7.86617889,1863.1,1862.5,1.67444785]
["bitfinex","ETHUSD",1771953744835,7.86617889,1863.1,1862.5,3.01667083]
["bitfinex","ETHUSD",1771953745337,0.002,1863.1,1862.6,1.81409354]
["bitfinex","ETHUSD",1771953746139,7.86617889,1863.1,1862.6,1.81409354]
["bitfinex","ETHUSD",1771953746813,7.86617889,1863.1,1862.7,1.34213775]
["bitfinex","ETHUSD",1771953747941,0.002,1863.1,1862.8,1.81409354]
["bitfinex","ETHUSD",1771953748112,1.95193233,1863.8,1862.8,1.81409354]
["bitfinex","ETHUSD",1771953748313,7.86417889,1863.6,1862.8,1.81409354]
["bitfinex","ETHUSD",1771953749535,7.86417889,1863.6,1862.8,3.15610941]
["bitfinex","ETHUSD",1771953749536,9.81206758,1863.6,1862.8,3.15610941]
["bitfinex","ETHUSD",1771953749720,0.60633328,1863.4,1862.5,1.81409354]
["bitfinex","ETHUSD",1771953751247,7.86417889,1863.3,1862.5,1.81409354]
["bitfinex","ETHUSD",1771953751441,7.86417889,1863.5,1862.7,1.81409354]
["bitfinex","ETHUSD",1771953751943,1.9415467,1863.6,1862.7,1.81409354]
["bitfinex","ETHUSD",1771953752142,7.86417889,1863.5,1862.7,1.81409354]
["bitfinex","ETHUSD",1771953753343,7.86417889,1863.5,1862.8,1.3420657]
["bitfinex","ETHUSD",1771953753532,7.86417889,1863.5,1862.9,1.81409354]
["bitfinex","ETHUSD",1771953754716,0.002,1863.3,1862.6,3.15723593]
["bitfinex","ETHUSD",1771953755115,0.002,1863.3,1862.7,1.81409354]
["bitfinex","ETHUSD",1771953755627,0.002,1863.3,1862.8,3.15615924]
["bitfinex","ETHUSD",1771953755830,7.86417889,1863.2,1862.8,3.15615924]
["bitfinex","ETHUSD",1771953760168,7.86417889,1863.2,1862.6,3.15726658]
["bitfinex","ETHUSD",1771953760329,7.86417889,1863.1,1862.6,3.15726658]
["bitfinex","ETHUSD",1771953760950,7.86417889,1863.0,1862.6,1.81509354]
["bitfinex","ETHUSD",1771953761123,8.92881774,1863.2,1862.6,3.15729541]
["bitfinex","ETHUSD",1771953761449,8.92881774,1863.2,1862.6,0.001]
["bitfinex","ETHUSD",1771953761649,8.92881774,1863.2,1862.6,1.34319222]
["bitfinex","ETHUSD",1771953761951,8.92881774,1863.2,1862.6,3.15728576]
["bitfinex","ETHUSD",1771953763548,1.06463885,1863.2,1862.6,3.15728576]
["bitfinex","ETHUSD",1771953764349,7.86417889,1863.1,1862.7,1.81409354]
["bitfinex","ETHUSD",1771953764747,0.002,1863.3,1862.9,1.81409354]
["bitfinex","ETHUSD",1771953764935,5.93090718,1863.3,1862.9,1.81409354]
["bitfinex","ETHUSD",1771953765253,1.833551,1863.3,1862.6,1.34317675]
["bitfinex","ETHUSD",1771953765487,0.002,1863.4,1862.7,1.81409354]
["bitfinex","ETHUSD",1771953765839,1.34363426,1863.4,1862.7,1.81409354]
["bitfinex","ETHUSD",1771953766848,1.34363426,1863.4,1862.8,1.3420657]
["bitfinex","ETHUSD",1771953767046,0.002,1863.4,1862.9,1.81409354]
["bitfinex","ETHUSD",1771953767419,0.002,1863.3,1862.9,1.81409354]
["bitfinex","ETHUSD",1771953769038,0.002,1863.3,1863.0,1.34192163]
["bitfinex","ETHUSD",1771953769960,0.002,1863.3,1862.8,0.001]
["bitfinex","ETHUSD",1771953770163,1.835551,1863.3,1862.8,0.001]
["bitfinex","ETHUSD",1771953770960,3.17532858,1863.2,1862.8,0.001]
["bitfinex","ETHUSD",1771953771365,1.833551,1863.1,1862.6,0.001]
["bitfinex","ETHUSD",1771953772060,3.17730544,1863.3,1862.6,1.81509354]
["bitfinex","ETHUSD",1771953772232,3.17730544,1863.3,1862.6,0.001]
["bitfinex","ETHUSD",1771953772233,1.833551,1863.2,1862.6,0.001]
["bitfinex","ETHUSD",1771953773564,1.833551,1863.0,1862.6,0.001]
["bitfinex","ETHUSD",1771953774260,1.833551,1862.9,1862.5,0.001]
["bitfinex","ETHUSD",1771953774832,2.88491579,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771953775027,1.833551,1862.6,1861.9,1.81409354]
["bitfinex","ETHUSD",1771953775850,1.34228187,1862.5,1861.9,3.15680257]
["bitfinex","ETHUSD",1771953776730,3.37091142,1862.5,1861.7,1.96720767]
["bitfinex","ETHUSD",1771953776931,2.02862955,1862.4,1861.7,1.96720767]
["bitfinex","ETHUSD",1771953778065,3.37105558,1862.3,1861.7,1.96720767]
["bitfinex","ETHUSD",1771953778363,2.02862955,1862.7,1861.8,1.96720767]
["bitfinex","ETHUSD",1771953780037,1.34220981,1862.6,1861.9,3.3099221]
["bitfinex","ETHUSD",1771953781262,1.34220981,1862.6,1861.8,0.001]
["bitfinex","ETHUSD",1771953781263,2.02862955,1862.5,1861.8,0.001]
["bitfinex","ETHUSD",1771953781572,2.02862955,1862.3,1861.8,0.001]
["bitfinex","ETHUSD",1771953781999,2.02862955,1862.3,1861.5,0.001]
["bitfinex","ETHUSD",1771953782161,2.02862955,1862.1,1861.5,0.001]
["bitfinex","ETHUSD",1771953782892,1.34249812,1862.2,1861.5,0.001]
["bitfinex","ETHUSD",1771953783255,1.34249812,1862.2,1861.5,1.96820767]
["bitfinex","ETHUSD",1771953783458,3.37112767,1862.2,1861.5,1.96820767]
["bitfinex","ETHUSD",1771953784692,1.34249812,1862.2,1861.6,1.96720767]
["bitfinex","ETHUSD",1771953784891,1.34246097,1862.3,1861.6,1.96720767]
["bitfinex","ETHUSD",1771953785192,2.02862955,1862.9,1861.6,1.96720767]
["bitfinex","ETHUSD",1771953785576,1.34192163,1863.0,1861.6,1.96720767]
["bitfinex","ETHUSD",1771953785901,2.02862955,1863.0,1862.2,1.96720767]
["bitfinex","ETHUSD",1771953787472,1.34199366,1862.9,1862.2,1.96720767]
["bitfinex","ETHUSD",1771953787673,2.02862955,1862.8,1862.0,3.30983993]
["bitfinex","ETHUSD",1771953789579,1.34213775,1862.7,1862.0,3.30983993]
["bitfinex","ETHUSD",1771953790801,1.34192163,1863.0,1862.1,1.96720767]
["bitfinex","ETHUSD",1771953790993,2.02862955,1862.9,1862.1,1.96720767]
["bitfinex","ETHUSD",1771953791665,2.02862955,1862.7,1862.0,1.34262766]
["bitfinex","ETHUSD",1771953791883,2.02862955,1862.7,1861.7,1.96720767]
["bitfinex","ETHUSD",1771953793197,0.002,1862.6,1861.7,1.96720767]
["bitfinex","ETHUSD",1771953793800,1.34420981,1862.6,1861.8,1.34278655]
["bitfinex","ETHUSD",1771953794003,1.34420981,1862.6,1861.9,1.96720767]
["bitfinex","ETHUSD",1771953796115,1.34420981,1862.6,1862.1,1.96720767]
["bitfinex","ETHUSD",1771953796321,0.002,1862.6,1862.1,1.96720767]
["bitfinex","ETHUSD",1771953798225,0.002,1862.6,1862.2,3.30970579]
["bitfinex","ETHUSD",1771953798415,0.002,1862.6,1862.3,1.96720767]
["bitfinex","ETHUSD",1771953800537,0.002,1862.7,1862.5,1.96720767]
["bitfinex","ETHUSD",1771953801230,0.002,1863.2,1862.5,1.96720767]
["bitfinex","ETHUSD",1771953803447,0.002,1863.2,1862.5,1.34223055]
["bitfinex","ETHUSD",1771953803448,1.95646245,1863.2,1862.5,1.34223055]
["bitfinex","ETHUSD",1771953803645,1.95646245,1863.2,1862.5,3.19352563]
["bitfinex","ETHUSD",1771953804749,1.95646245,1863.2,1862.6,1.85129508]
["bitfinex","ETHUSD",1771953805552,1.3438496,1863.1,1862.6,3.19349761]
["bitfinex","ETHUSD",1771953805857,1.3438496,1863.1,1862.6,1.85129508]
["bitfinex","ETHUSD",1771953806241,3.29250346,1863.1,1862.6,1.85129508]
["bitfinex","ETHUSD",1771953806742,3.29250346,1863.1,1862.6,3.19350409]
["bitfinex","ETHUSD",1771953807948,3.29250346,1863.1,1862.6,1.85129508]
["bitfinex","ETHUSD",1771953808454,3.29250346,1863.1,1862.6,3.19350297]
["bitfinex","ETHUSD",1771953808654,3.29250346,1863.1,1862.6,1.85129508]
["bitfinex","ETHUSD",1771953809253,3.29250346,1863.1,1862.6,3.1935043]
["bitfinex","ETHUSD",1771953809631,3.29250346,1863.1,1862.6,1.85129508]
["bitfinex","ETHUSD",1771953809928,3.29250346,1863.1,1862.5,1.3422298]
["bitfinex","ETHUSD",1771953811456,1.94865386,1863.0,1862.5,1.3422298]
["bitfinex","ETHUSD",1771953812971,3.2905806,1863.0,1862.5,1.3422298]
["bitfinex","ETHUSD",1771953813267,1.94865386,1862.9,1862.4,0.001]
["bitfinex","ETHUSD",1771953813472,1.94865386,1862.9,1862.4,1.34333878]
["bitfinex","ETHUSD",1771953814063,1.94865386,1862.9,1862.4,0.001]
["bitfinex","ETHUSD",1771953814257,1.94865386,1862.9,1862.4,1.34334752]
["bitfinex","ETHUSD",1771953814472,1.94865386,1862.9,1862.4,0.001]
["bitfinex","ETHUSD",1771953815140,1.94865386,1862.8,1862.4,0.001]
["bitfinex","ETHUSD",1771953815360,3.2925396,1863.1,1862.4,1.95206069]
["bitfinex","ETHUSD",1771953815574,1.94865386,1863.0,1862.4,1.95206069]
["bitfinex","ETHUSD",1771953816573,1.34388574,1863.1,1862.4,1.95206069]
["bitfinex","ETHUSD",1771953816747,0.002,1863.1,1862.4,1.95206069]
["bitfinex","ETHUSD",1771953817077,1.34385496,1863.1,1862.4,1.95206069]
["bitfinex","ETHUSD",1771953817376,0.002,1863.2,1862.6,1.95106069]
["bitfinex","ETHUSD",1771953817758,3.29243889,1863.2,1862.6,1.95106069]
["bitfinex","ETHUSD",1771953817960,0.002,1863.0,1862.6,1.95106069]
["bitfinex","ETHUSD",1771953819562,0.002,1863.0,1862.6,3.29326586]
["bitfinex","ETHUSD",1771953822356,0.002,1863.0,1862.7,1.95106069]
["bitfinex","ETHUSD",1771953822662,0.002,1863.3,1862.8,1.95106069]
["bitfinex","ETHUSD",1771953824066,0.002,1863.3,1863.0,1.95106069]
["bitfinex","ETHUSD",1771953825705,0.002,1863.3,1862.8,3.29307262]
["bitfinex","ETHUSD",1771953825905,0.002,1863.3,1862.9,1.95106069]
["bitfinex","ETHUSD",1771953826203,0.002,1863.3,1863.0,1.34192163]
["bitfinex","ETHUSD",1771953826608,1.95065386,1863.6,1863.1,1.95106069]
["bitfinex","ETHUSD",1771953826916,0.002,1863.6,1863.2,1.95106069]
["bitfinex","ETHUSD",1771953827995,0.002,1863.6,1863.3,1.34170557]
["bitfinex","ETHUSD",1771953830790,0.002,1863.5,1863.3,1.34170557]
["bitfinex","ETHUSD",1771953834631,0.002,1863.6,1863.3,3.29276626]
["bitfinex","ETHUSD",1771953834934,0.002,1863.6,1863.3,1.95106069]
["bitfinex","ETHUSD",1771953835230,0.002,1863.6,1863.3,3.29276428]
["bitfinex","ETHUSD",1771953837817,0.002,1863.6,1863.4,1.83948739]
["bitfinex","ETHUSD",1771953838434,0.002,1863.6,1863.3,1.34170359]
["bitfinex","ETHUSD",1771953838625,0.002,1863.6,1863.2,3.1811963]
["bitfinex","ETHUSD",1771953840435,1.81319619,1863.6,1863.0,1.34192163]
["bitfinex","ETHUSD",1771953840602,1.81319619,1863.6,1862.9,3.18143665]
["bitfinex","ETHUSD",1771953841126,0.002,1863.6,1863.0,1.83948739]
["bitfinex","ETHUSD",1771953841524,0.002,1863.6,1863.2,1.83948739]
["bitfinex","ETHUSD",1771953841859,1.81319619,1863.6,1863.1,1.3418496]
["bitfinex","ETHUSD",1771953842033,1.81319619,1863.6,1863.0,1.83948739]
["bitfinex","ETHUSD",1771953842359,1.81319619,1863.6,1862.9,1.34194078]
["bitfinex","ETHUSD",1771953842549,1.81319619,1863.6,1863.0,0.001]
["bitfinex","ETHUSD",1771953842736,1.81319619,1863.5,1863.0,0.001]
["bitfinex","ETHUSD",1771953843551,3.15480241,1863.5,1863.0,0.001]
["bitfinex","ETHUSD",1771953843733,1.81119619,1863.4,1863.0,0.001]
["bitfinex","ETHUSD",1771953845371,0.002,1863.5,1863.0,1.84048739]
["bitfinex","ETHUSD",1771953845524,0.002,1863.5,1863.2,1.83948739]
["bitfinex","ETHUSD",1771953846232,0.002,1863.6,1863.2,1.83948739]
["bitfinex","ETHUSD",1771953848766,0.002,1863.6,1863.3,1.34170557]
["bitfinex","ETHUSD",1771953849068,0.002,1863.6,1863.3,3.18119296]
["bitfinex","ETHUSD",1771953852073,0.002,1863.8,1863.5,1.83948739]
["bitfinex","ETHUSD",1771953852980,0.002,1863.8,1863.6,1.34148959]
["bitfinex","ETHUSD",1771953853677,0.002,1863.8,1863.5,5.36613493]
["bitfinex","ETHUSD",1771953853902,1.81319619,1863.8,1863.3,3.18115808]
["bitfinex","ETHUSD",1771953855566,3.15457625,1863.8,1863.3,3.18115808]
["bitfinex","ETHUSD",1771953855984,1.81319619,1863.8,1863.3,3.18115808]
["bitfinex","ETHUSD",1771953856283,1.81319619,1863.8,1863.4,1.83948739]
["bitfinex","ETHUSD",1771953856483,0.002,1863.5,1863.4,1.83948739]
["bitfinex","ETHUSD",1771953856684,0.002,1863.6,1863.4,1.83948739]
["bitfinex","ETHUSD",1771953856883,1.81319619,1863.8,1863.4,1.83948739]
["bitfinex","ETHUSD",1771953857085,1.81119619,1863.7,1863.3,1.83948739]
["bitfinex","ETHUSD",1771953857561,1.81119619,1863.7,1863.3,3.1811304]
["bitfinex","ETHUSD",1771953858090,3.15263479,1863.7,1863.2,1.34175052]
["bitfinex","ETHUSD",1771953858300,1.81119619,1863.6,1863.1,1.34282608]
["bitfinex","ETHUSD",1771953858591,1.81119619,1863.6,1863.1,3.18231347]
["bitfinex","ETHUSD",1771953859359,1.81119619,1863.6,1863.2,1.83948739]
["bitfinex","ETHUSD",1771953859887,3.15269813,1863.6,1863.1,0.001]
["bitfinex","ETHUSD",1771953860098,1.81119619,1863.5,1863.1,0.001]
["bitfinex","ETHUSD",1771953862264,1.81119619,1863.7,1863.2,1.83948739]
["bitfinex","ETHUSD",1771953862662,0.002,1863.8,1863.3,1.83948739]
["bitfinex","ETHUSD",1771953864589,0.002,1863.8,1863.4,1.34163357]
["bitfinex","ETHUSD",1771953864812,1.7337177,1863.8,1863.4,1.34163357]
["bitfinex","ETHUSD",1771953866909,0.002,1863.8,1863.5,1.74009115]
["bitfinex","ETHUSD",1771953868882,0.002,1863.8,1863.5,3.08163974]
["bitfinex","ETHUSD",1771953869097,0.002,1863.8,1863.4,5.36652224]
["bitfinex","ETHUSD",1771953869098,1.7247831,1863.8,1863.4,1.34159098]
["bitfinex","ETHUSD",1771953869521,0.002,1863.7,1863.4,1.34159098]
["bitfinex","ETHUSD",1771953870514,1.7247831,1863.7,1863.3,3.08276215]
["bitfinex","ETHUSD",1771953870942,0.002,1863.7,1863.3,3.08276215]
["bitfinex","ETHUSD",1771953872833,0.002,1863.7,1863.4,1.74009115]
["bitfinex","ETHUSD",1771953873372,0.002,1863.7,1863.5,1.34156157]
["bitfinex","ETHUSD",1771953876314,0.002,1863.7,1863.4,3.08167197]
["bitfinex","ETHUSD",1771953881107,1.7247831,1863.7,1863.4,3.08167197]
["bitfinex","ETHUSD",1771953882220,1.7247831,1863.7,1863.3,0.001]
["bitfinex","ETHUSD",1771953882710,1.7247831,1863.7,1863.2,0.001]
["bitfinex","ETHUSD",1771953883171,1.7227831,1863.5,1863.2,0.001]
["bitfinex","ETHUSD",1771953883372,1.34148959,1863.6,1862.9,0.001]
["bitfinex","ETHUSD",1771953883373,1.7227831,1863.4,1862.9,0.001]
["bitfinex","ETHUSD",1771953883673,1.34348959,1863.6,1862.7,0.001]
["bitfinex","ETHUSD",1771953883674,1.7227831,1863.2,1862.7,0.001]
["bitfinex","ETHUSD",1771953884590,1.7227831,1863.1,1862.7,0.001]
["bitfinex","ETHUSD",1771953885391,1.7227831,1862.9,1862.7,0.001]
["bitfinex","ETHUSD",1771953885594,1.7227831,1862.9,1862.5,0.001]
["bitfinex","ETHUSD",1771953886380,1.7227831,1862.9,1862.3,0.001]
["bitfinex","ETHUSD",1771953887302,1.3420657,1862.8,1862.3,0.001]
["bitfinex","ETHUSD",1771953887506,1.7227831,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771953889508,1.7227831,1862.5,1862.3,0.001]
["bitfinex","ETHUSD",1771953890220,1.7227831,1863.0,1862.3,1.74109115]
["bitfinex","ETHUSD",1771953891520,1.34199366,1862.9,1862.4,1.34235395]
["bitfinex","ETHUSD",1771953891701,1.34199366,1862.9,1862.5,1.74009115]
["bitfinex","ETHUSD",1771953891898,3.06477676,1862.9,1862.3,1.74109115]
["bitfinex","ETHUSD",1771953892501,3.06477676,1862.9,1862.3,3.08351553]
["bitfinex","ETHUSD",1771953892726,1.7227831,1862.8,1862.3,0.001]
["bitfinex","ETHUSD",1771953893520,1.34199366,1862.9,1862.4,1.74009115]
["bitfinex","ETHUSD",1771953894195,3.06477676,1862.9,1862.4,1.74009115]
["bitfinex","ETHUSD",1771953894921,1.7227831,1862.8,1862.4,1.74009115]
["bitfinex","ETHUSD",1771953895309,1.7227831,1862.8,1862.4,1.74109115]
["bitfinex","ETHUSD",1771953896034,1.70653217,1862.6,1862.4,0.001]
["bitfinex","ETHUSD",1771953898709,1.34228187,1862.5,1862.4,0.001]
["bitfinex","ETHUSD",1771953899331,1.70653217,1862.6,1862.4,0.001]
["bitfinex","ETHUSD",1771953899537,3.04874198,1862.6,1862.4,0.001]
["bitfinex","ETHUSD",1771953900432,3.04876334,1862.6,1862.4,0.001]
["bitfinex","ETHUSD",1771953901814,1.70653217,1862.5,1862.2,0.001]
["bitfinex","ETHUSD",1771953902009,1.70653217,1862.9,1862.3,1.67808067]
["bitfinex","ETHUSD",1771953902238,1.70653217,1862.8,1862.3,1.67808067]
["bitfinex","ETHUSD",1771953902728,3.04862958,1862.8,1862.3,3.02046041]
["bitfinex","ETHUSD",1771953902932,3.04862958,1862.8,1862.3,1.67808067]
["bitfinex","ETHUSD",1771953903342,1.34201704,1862.9,1862.4,1.67808067]
["bitfinex","ETHUSD",1771953903515,3.04848967,1863.0,1862.4,1.67808067]
["bitfinex","ETHUSD",1771953903716,1.70653217,1863.4,1862.4,1.67808067]
["bitfinex","ETHUSD",1771953906647,3.04823774,1863.3,1862.6,1.67808067]
["bitfinex","ETHUSD",1771953906851,3.04809374,1863.5,1862.6,1.67808067]
["bitfinex","ETHUSD",1771953907016,0.002,1863.3,1862.6,1.67808067]
["bitfinex","ETHUSD",1771953907521,1.70653217,1863.2,1862.4,1.34335283]
["bitfinex","ETHUSD",1771953907728,1.70653217,1863.2,1862.5,1.67808067]
["bitfinex","ETHUSD",1771953909348,1.3418496,1863.1,1862.6,1.67808067]
["bitfinex","ETHUSD",1771953910424,3.04838177,1863.1,1862.6,1.67808067]
["bitfinex","ETHUSD",1771953912549,1.70653217,1863.0,1862.6,1.67808067]
["bitfinex","ETHUSD",1771953913423,3.04851162,1863.0,1862.6,1.67808067]
["bitfinex","ETHUSD",1771953914253,1.70653217,1863.2,1862.5,1.67808067]
["bitfinex","ETHUSD",1771953915955,1.3418496,1863.1,1862.6,1.34220981]
["bitfinex","ETHUSD",1771953916148,1.3418496,1863.1,1862.7,1.67808067]
["bitfinex","ETHUSD",1771953916354,7.0737311,1863.2,1862.7,1.67808067]
["bitfinex","ETHUSD",1771953920525,1.70653217,1863.1,1862.7,1.67808067]
["bitfinex","ETHUSD",1771953921060,1.34192163,1863.0,1862.7,1.67808067]
["bitfinex","ETHUSD",1771953921234,1.34192163,1863.0,1862.5,1.67808067]
["bitfinex","ETHUSD",1771953921235,1.70653217,1862.9,1862.5,1.67808067]
["bitfinex","ETHUSD",1771953922661,1.70653217,1862.9,1862.4,1.34335124]
["bitfinex","ETHUSD",1771953922862,1.70653217,1862.9,1862.4,0.001]
["bitfinex","ETHUSD",1771953923167,3.04852587,1862.9,1862.5,3.02033467]
["bitfinex","ETHUSD",1771953923458,3.04852587,1862.9,1862.5,1.67808067]
["bitfinex","ETHUSD",1771953924666,1.3419937,1862.9,1862.6,1.57648404]
["bitfinex","ETHUSD",1771953925232,5.36754117,1863.1,1862.6,1.57648404]
["bitfinex","ETHUSD",1771953925446,2.93374985,1863.2,1862.7,1.62797133]
["bitfinex","ETHUSD",1771953926166,1.59197227,1863.1,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953927381,1.34192163,1863.0,1862.6,1.62797133]
["bitfinex","ETHUSD",1771953929159,2.9338939,1863.0,1862.6,1.62797133]
["bitfinex","ETHUSD",1771953929360,1.59197227,1862.9,1862.4,1.62897133]
["bitfinex","ETHUSD",1771953931459,2.93400848,1862.9,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953931982,1.59197227,1862.9,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953932184,2.93399494,1862.9,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953933092,1.59197227,1862.9,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953933385,2.93397349,1862.9,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953933892,2.93397349,1862.9,1862.5,2.97024538]
["bitfinex","ETHUSD",1771953935803,2.93397349,1862.9,1862.6,1.62797133]
["bitfinex","ETHUSD",1771953939171,1.59197227,1862.8,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953939497,2.93399536,1862.9,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953942178,0.002,1862.8,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953943708,1.59397227,1862.8,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953944201,0.002,1862.8,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953944405,0.002,1862.9,1862.7,1.62797133]
["bitfinex","ETHUSD",1771953947791,1.59397227,1862.9,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953948697,1.3420657,1862.8,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953949408,1.59397227,1862.9,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953949617,2.93596593,1862.9,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953949783,1.59197227,1862.8,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953951412,2.93404467,1862.8,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953951709,1.59197227,1862.8,1862.5,2.9702526]
["bitfinex","ETHUSD",1771953951917,1.59197227,1862.8,1862.5,1.62797133]
["bitfinex","ETHUSD",1771953953014,1.59397227,1862.9,1862.6,1.62797133]
["bitfinex","ETHUSD",1771953953201,0.002,1862.9,1862.6,1.62797133]
["bitfinex","ETHUSD",1771953954610,0.002,1862.9,1862.6,1.62897133]
["bitfinex","ETHUSD",1771953954814,0.002,1862.8,1862.6,1.62897133]
["bitfinex","ETHUSD",1771953955326,0.002,1862.8,1862.7,1.6225988]
["bitfinex","ETHUSD",1771953958795,0.002,1862.9,1862.8,1.6225988]
["bitfinex","ETHUSD",1771953961199,0.002,1862.9,1862.7,1.6225988]
["bitfinex","ETHUSD",1771953961417,0.002,1862.9,1862.4,0.001]
["bitfinex","ETHUSD",1771953961418,1.62220473,1862.8,1862.4,0.001]
["bitfinex","ETHUSD",1771953962116,1.34213775,1862.7,1862.4,0.001]
["bitfinex","ETHUSD",1771953962290,1.62220473,1862.6,1862.4,0.001]
["bitfinex","ETHUSD",1771953964319,1.62220473,1862.4,1862.0,1.6225988]
["bitfinex","ETHUSD",1771953964519,1.62220473,1862.4,1861.0,1.61200206]
["bitfinex","ETHUSD",1771953964520,1.62220473,1862.2,1861.8,1.6225988]
["bitfinex","ETHUSD",1771953965838,1.62220473,1862.2,1861.6,6.9942958]
["bitfinex","ETHUSD",1771953966037,1.62220473,1862.2,1861.6,1.6225988]
["bitfinex","ETHUSD",1771953966334,1.62220473,1862.0,1861.6,1.6225988]
["bitfinex","ETHUSD",1771953966639,1.62220473,1862.0,1861.6,2.96552353]
["bitfinex","ETHUSD",1771953966806,1.62220473,1862.0,1861.4,1.6225988]
["bitfinex","ETHUSD",1771953967159,1.62220473,1862.0,1861.9,0.001]
["bitfinex","ETHUSD",1771953967433,1.62220473,1862.0,1861.6,1.6225988]
["bitfinex","ETHUSD",1771953967630,1.62220473,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771953967845,1.62220473,1862.2,1861.8,0.001]
["bitfinex","ETHUSD",1771953968003,1.62220473,1862.1,1861.8,0.001]
["bitfinex","ETHUSD",1771953968460,1.62220473,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771953968747,2.968036,1861.9,1861.6,0.001]
["bitfinex","ETHUSD",1771953968905,11.72983676,1862.1,1861.2,1.6225988]
["bitfinex","ETHUSD",1771953968906,2.967036,1861.6,1861.3,1.6225988]
["bitfinex","ETHUSD",1771953969106,2.967036,1861.6,1861.2,1.34321845]
["bitfinex","ETHUSD",1771953969107,1.62220473,1861.9,1861.5,1.6225988]
["bitfinex","ETHUSD",1771953969534,1.62220473,1862.1,1861.5,1.6225988]
["bitfinex","ETHUSD",1771953969836,2.96480277,1862.1,1861.5,1.6225988]
["bitfinex","ETHUSD",1771953970836,1.62220473,1862.4,1861.7,1.6225988]
["bitfinex","ETHUSD",1771953971408,2.96443704,1862.6,1861.7,1.6225988]
["bitfinex","ETHUSD",1771953971613,1.62220473,1862.5,1861.8,1.6225988]
["bitfinex","ETHUSD",1771953973944,1.62220473,1862.7,1862.0,1.6225988]
["bitfinex","ETHUSD",1771953974143,2.9643949,1862.7,1862.0,1.6225988]
["bitfinex","ETHUSD",1771953974843,0.002,1862.8,1862.2,1.6225988]
["bitfinex","ETHUSD",1771953975051,1.62220473,1862.6,1862.0,1.6225988]
["bitfinex","ETHUSD",1771953976820,0.002,1862.8,1862.4,1.6225988]
["bitfinex","ETHUSD",1771953978321,0.002,1862.9,1862.7,5.8106298]
["bitfinex","ETHUSD",1771953978933,0.002,1862.9,1862.7,4.188031]
["bitfinex","ETHUSD",1771953980040,1.62420473,1862.9,1862.7,3.870059]
["bitfinex","ETHUSD",1771953980343,0.002,1862.6,1862.1,2.96514277]
["bitfinex","ETHUSD",1771953980543,0.002,1862.6,1862.2,1.6225988]
["bitfinex","ETHUSD",1771953981246,0.002,1862.6,1862.3,1.34242603]
["bitfinex","ETHUSD",1771953981630,0.002,1862.6,1862.2,2.96504059]
["bitfinex","ETHUSD",1771953983551,0.002,1862.6,1862.2,1.6225988]
["bitfinex","ETHUSD",1771953984451,0.002,1862.6,1862.2,2.96509165]
["bitfinex","ETHUSD",1771953985533,0.002,1862.6,1862.3,1.63825565]
["bitfinex","ETHUSD",1771953987424,0.002,1862.6,1862.3,2.98068026]
["bitfinex","ETHUSD",1771953987621,0.002,1862.6,1862.3,2.98068056]
["bitfinex","ETHUSD",1771953988152,0.002,1862.6,1862.3,1.63825565]
["bitfinex","ETHUSD",1771953988527,0.002,1862.6,1862.4,1.63825565]
["bitfinex","ETHUSD",1771953988928,0.002,1862.6,1862.3,1.34241125]
["bitfinex","ETHUSD",1771953989539,0.002,1862.6,1862.3,2.9806669]
["bitfinex","ETHUSD",1771953989837,0.002,1862.6,1862.4,1.63825565]
["bitfinex","ETHUSD",1771953990153,1.60686766,1862.8,1862.5,1.63825565]
["bitfinex","ETHUSD",1771953990154,0.002,1862.8,1862.5,1.63825565]
["bitfinex","ETHUSD",1771953990356,0.002,1862.8,1862.6,3.019155]
["bitfinex","ETHUSD",1771953990540,0.002,1862.8,1862.7,3.019155]
["bitfinex","ETHUSD",1771953992952,0.002,1862.8,1862.7,3.020155]
["bitfinex","ETHUSD",1771953995566,0.002,1863.2,1863.0,1.63825565]
["bitfinex","ETHUSD",1771953995858,0.002,1863.2,1862.7,1.34313328]
["bitfinex","ETHUSD",1771953995859,0.002,1863.4,1863.1,33.22334265]
["bitfinex","ETHUSD",1771953996034,0.004,1863.3,1863.1,45.57495365]
["bitfinex","ETHUSD",1771953996236,1.60886766,1863.3,1863.1,58.938325]
["bitfinex","ETHUSD",1771953996430,1.60486766,1863.2,1863.1,30.704507]
["bitfinex","ETHUSD",1771953996632,1.60486766,1863.2,1862.8,14.72046959]
["bitfinex","ETHUSD",1771953998165,1.60486766,1863.2,1862.7,16.001]
["bitfinex","ETHUSD",1771953998357,1.60486766,1863.0,1862.5,0.001]
["bitfinex","ETHUSD",1771954000587,2.94686132,1862.9,1862.5,0.001]
["bitfinex","ETHUSD",1771954000889,2.94526132,1862.9,1862.5,0.001]
["bitfinex","ETHUSD",1771954001189,1.60486766,1862.9,1862.5,1.63925565]
["bitfinex","ETHUSD",1771954001341,1.60486766,1863.1,1862.6,5.38306565]
["bitfinex","ETHUSD",1771954001674,1.60486766,1863.1,1862.7,4.024559]
["bitfinex","ETHUSD",1771954001969,2.94857323,1863.3,1862.8,5.66281465]
["bitfinex","ETHUSD",1771954002667,1.60486766,1863.2,1862.8,4.024559]
["bitfinex","ETHUSD",1771954002961,1.60486766,1863.2,1862.6,1.29793652]
["bitfinex","ETHUSD",1771954004442,1.60486766,1863.2,1862.6,2.64014273]
["bitfinex","ETHUSD",1771954004742,1.3418496,1863.1,1862.8,0.001]
["bitfinex","ETHUSD",1771954006750,1.4206963,1863.1,1862.8,0.001]
["bitfinex","ETHUSD",1771954010577,0.05325973,1863.0,1862.8,0.001]
["bitfinex","ETHUSD",1771954010773,1.39525339,1862.9,1862.8,0.001]
["bitfinex","ETHUSD",1771954010981,0.05225973,1862.8,1862.5,0.001]
["bitfinex","ETHUSD",1771954011353,10.39627066,1862.8,1862.3,1.12068952]
["bitfinex","ETHUSD",1771954011559,0.04583415,1862.7,1862.3,1.12068952]
["bitfinex","ETHUSD",1771954012152,0.04583415,1862.7,1862.1,2.71047312]
["bitfinex","ETHUSD",1771954014196,1.34209484,1862.8,1862.2,2.71047312]
["bitfinex","ETHUSD",1771954014495,0.002,1863.2,1862.2,2.71047312]
["bitfinex","ETHUSD",1771954014496,5.43189482,1863.0,1862.2,2.71047312]
["bitfinex","ETHUSD",1771954014849,0.06397294,1862.9,1862.2,2.71047312]
["bitfinex","ETHUSD",1771954016183,1.3420657,1862.8,1862.4,2.71047312]
["bitfinex","ETHUSD",1771954017650,0.03971176,1863.1,1862.4,2.71047312]
["bitfinex","ETHUSD",1771954017849,1.3418496,1863.1,1862.4,2.71047312]
["bitfinex","ETHUSD",1771954018281,0.002,1863.0,1862.5,1.34228187]
["bitfinex","ETHUSD",1771954018483,0.002,1863.0,1862.6,2.71047312]
["bitfinex","ETHUSD",1771954020678,0.01647702,1863.0,1862.4,2.71047312]
["bitfinex","ETHUSD",1771954020850,0.57733544,1862.9,1862.3,2.71047312]
["bitfinex","ETHUSD",1771954021048,0.01647702,1863.0,1862.3,2.71047312]
["bitfinex","ETHUSD",1771954022374,0.002,1863.0,1862.3,2.71047312]
["bitfinex","ETHUSD",1771954025058,2.88869997,1863.0,1862.2,0.001]
["bitfinex","ETHUSD",1771954025581,1.34199366,1862.9,1862.2,0.001]
["bitfinex","ETHUSD",1771954025783,2.88669997,1862.7,1862.0,0.001]
["bitfinex","ETHUSD",1771954027261,5.136,1862.8,1862.1,2.71047312]
["bitfinex","ETHUSD",1771954027673,1.34199366,1862.9,1862.1,2.71047312]
["bitfinex","ETHUSD",1771954028260,5.2402,1862.8,1862.1,2.71047312]
["bitfinex","ETHUSD",1771954028461,5.2408,1862.8,1862.1,2.71047312]
["bitfinex","ETHUSD",1771954029185,5.2408,1862.8,1862.0,0.001]
["bitfinex","ETHUSD",1771954029763,1.34213775,1862.7,1862.0,2.71147312]
["bitfinex","ETHUSD",1771954030156,1.34213775,1862.7,1862.2,0.001]
["bitfinex","ETHUSD",1771954032189,5.36855102,1862.8,1862.2,0.001]
["bitfinex","ETHUSD",1771954033186,2.62540873,1862.7,1862.0,0.001]
["bitfinex","ETHUSD",1771954033387,2.73757381,1862.4,1861.8,2.71023464]
["bitfinex","ETHUSD",1771954035200,2.73757381,1862.2,1861.8,2.71023464]
["bitfinex","ETHUSD",1771954035368,4.07997371,1862.4,1861.9,2.70923464]
["bitfinex","ETHUSD",1771954035797,2.73757381,1862.3,1861.8,0.001]
["bitfinex","ETHUSD",1771954039895,4.08007193,1862.2,1861.8,0.001]
["bitfinex","ETHUSD",1771954041101,2.73757381,1862.1,1861.8,0.001]
["bitfinex","ETHUSD",1771954041266,2.73757381,1862.1,1861.6,0.001]
["bitfinex","ETHUSD",1771954041669,2.73757381,1862.0,1861.6,0.001]
["bitfinex","ETHUSD",1771954041875,2.73757381,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771954044773,1.34285867,1861.7,1861.4,2.46177264]
["bitfinex","ETHUSD",1771954045390,4.08041048,1861.8,1861.4,2.46177264]
["bitfinex","ETHUSD",1771954045595,1.34283667,1861.8,1861.5,2.58535959]
["bitfinex","ETHUSD",1771954047297,2.45260071,1861.9,1861.5,2.58535959]
["bitfinex","ETHUSD",1771954049278,2.45260071,1862.2,1861.5,2.58535959]
["bitfinex","ETHUSD",1771954050990,2.45260071,1862.2,1861.0,3.92869696]
["bitfinex","ETHUSD",1771954051185,2.45260071,1861.8,1861.1,2.58535959]
["bitfinex","ETHUSD",1771954052410,1.34285867,1861.7,1861.2,2.58535959]
["bitfinex","ETHUSD",1771954053224,2.45260071,1862.1,1861.2,2.58535959]
["bitfinex","ETHUSD",1771954054093,2.45260071,1862.1,1861.2,2.58635959]
["bitfinex","ETHUSD",1771954054290,1.34264232,1862.0,1861.3,1.34314726]
["bitfinex","ETHUSD",1771954054493,1.34264232,1862.0,1861.4,2.58535959]
["bitfinex","ETHUSD",1771954055019,2.45260071,1861.9,1861.4,2.58535959]
["bitfinex","ETHUSD",1771954055717,2.45260071,1861.9,1861.2,2.58635959]
["bitfinex","ETHUSD",1771954055903,2.45260071,1861.9,1861.2,3.92956863]
["bitfinex","ETHUSD",1771954056105,2.45260071,1861.9,1861.3,2.58535959]
["bitfinex","ETHUSD",1771954056828,8.26017107,1862.1,1861.5,2.58535959]
["bitfinex","ETHUSD",1771954056829,2.45260071,1862.1,1861.5,2.58535959]
["bitfinex","ETHUSD",1771954060126,1.34264232,1862.0,1861.5,2.58535959]
["bitfinex","ETHUSD",1771954060794,3.79524303,1862.0,1861.5,2.58535959]
["bitfinex","ETHUSD",1771954062495,2.45260071,1861.9,1861.2,0.001]
["bitfinex","ETHUSD",1771954062696,2.45260071,1861.9,1861.2,2.58635959]
["bitfinex","ETHUSD",1771954064728,1.34278655,1861.8,1861.2,2.58635959]
["bitfinex","ETHUSD",1771954064917,2.45260071,1861.7,1861.2,0.001]
["bitfinex","ETHUSD",1771954066630,2.45260071,1861.7,1861.2,2.58635959]
["bitfinex","ETHUSD",1771954067025,3.79553152,1861.6,1861.2,2.58635959]
["bitfinex","ETHUSD",1771954068329,3.79553152,1861.6,1861.3,0.001]
["bitfinex","ETHUSD",1771954069609,5.37172324,1861.8,1861.3,2.58635959]
["bitfinex","ETHUSD",1771954069610,1.34279332,1861.8,1861.3,2.58635959]
["bitfinex","ETHUSD",1771954069934,2.45260071,1861.7,1861.3,0.001]
["bitfinex","ETHUSD",1771954070308,2.45260071,1861.7,1861.3,2.58635959]
["bitfinex","ETHUSD",1771954070541,1.34279332,1861.8,1861.3,2.58635959]
["bitfinex","ETHUSD",1771954070909,3.79539403,1861.8,1861.3,2.58635959]
["bitfinex","ETHUSD",1771954071103,1.34279332,1861.8,1861.3,2.58635959]
["bitfinex","ETHUSD",1771954071310,2.45260071,1861.7,1861.3,0.001]
["bitfinex","ETHUSD",1771954071641,3.79553152,1861.6,1861.3,0.001]
["bitfinex","ETHUSD",1771954071821,1.34293081,1861.6,1861.3,0.001]
["bitfinex","ETHUSD",1771954072018,2.45260071,1861.8,1861.3,2.58635959]
["bitfinex","ETHUSD",1771954072241,1.34283092,1861.8,1861.3,2.58635959]
["bitfinex","ETHUSD",1771954072746,3.79543163,1861.8,1861.3,2.58635959]
["bitfinex","ETHUSD",1771954073037,2.45260071,1861.7,1861.3,2.58635959]
["bitfinex","ETHUSD",1771954073559,2.45260071,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771954074110,5.37126844,1861.8,1861.4,2.58535959]
["bitfinex","ETHUSD",1771954074447,5.37126844,1861.8,1861.3,0.001]
["bitfinex","ETHUSD",1771954074448,2.45260071,1861.7,1861.3,0.001]
["bitfinex","ETHUSD",1771954076135,1.34293081,1861.6,1861.3,0.001]
["bitfinex","ETHUSD",1771954080262,3.85592417,1861.6,1861.3,0.001]
["bitfinex","ETHUSD",1771954081360,3.85770779,1861.9,1861.5,2.46943783]
["bitfinex","ETHUSD",1771954081576,0.002,1861.6,1861.5,2.46943783]
["bitfinex","ETHUSD",1771954082339,0.002,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771954082546,1.34493081,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771954083458,0.002,1861.6,1861.4,2.47043783]
["bitfinex","ETHUSD",1771954084635,2.51499336,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771954085845,0.002,1861.6,1861.4,2.47043783]
["bitfinex","ETHUSD",1771954086050,0.002,1861.7,1861.5,2.46943783]
["bitfinex","ETHUSD",1771954087340,2.51499336,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771954088860,0.002,1861.7,1861.4,2.47043783]
["bitfinex","ETHUSD",1771954089045,1.34486542,1861.7,1861.4,2.47043783]
["bitfinex","ETHUSD",1771954090278,2.51299336,1861.6,1861.3,0.001]
["bitfinex","ETHUSD",1771954090753,1.34491188,1861.7,1861.3,2.47043783]
["bitfinex","ETHUSD",1771954093083,2.51299336,1861.6,1861.2,0.001]
["bitfinex","ETHUSD",1771954093247,2.51299336,1861.5,1860.7,2.46943783]
["bitfinex","ETHUSD",1771954093944,3.85790524,1861.7,1860.7,2.46943783]
["bitfinex","ETHUSD",1771954094140,3.85790524,1861.7,1860.9,2.46943783]
["bitfinex","ETHUSD",1771954095077,3.85790524,1861.7,1861.1,2.46943783]
["bitfinex","ETHUSD",1771954096278,3.85790524,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771954096451,0.002,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771954097259,2.51499336,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771954097554,2.51499336,1861.6,1861.3,0.001]
["bitfinex","ETHUSD",1771954098277,2.51499336,1861.6,1860.1,2.64298802]
["bitfinex","ETHUSD",1771954098480,2.51299336,1861.3,1860.7,2.46943783]
["bitfinex","ETHUSD",1771954098645,0.002,1861.6,1860.7,2.46943783]
["bitfinex","ETHUSD",1771954098848,2.51299336,1861.5,1860.7,2.46943783]
["bitfinex","ETHUSD",1771954099266,2.51499336,1861.6,1860.8,1.34350816]
["bitfinex","ETHUSD",1771954099583,2.51499336,1861.6,1860.9,2.46943783]
["bitfinex","ETHUSD",1771954100777,0.002,1861.6,1860.9,2.46943783]
["bitfinex","ETHUSD",1771954101998,0.002,1861.6,1861.1,2.46943783]
["bitfinex","ETHUSD",1771954102456,2.51299336,1861.1,1860.4,2.46943783]
["bitfinex","ETHUSD",1771954102656,2.51299336,1860.9,1860.2,2.46943783]
["bitfinex","ETHUSD",1771954102856,2.51299336,1860.7,1860.2,2.46943783]
["bitfinex","ETHUSD",1771954103052,2.51299336,1860.9,1860.2,2.46943783]
["bitfinex","ETHUSD",1771954104286,1.34350816,1860.8,1860.2,1.34390917]
["bitfinex","ETHUSD",1771954104583,2.54368557,1860.7,1859.8,2.52242526]
["bitfinex","ETHUSD",1771954106874,3.86664339,1860.6,1859.9,1.34415828]
["bitfinex","ETHUSD",1771954107053,2.52299081,1860.5,1859.9,2.51788101]
["bitfinex","ETHUSD",1771954108960,2.52299081,1860.3,1859.9,2.51788101]
["bitfinex","ETHUSD",1771954109575,2.52299081,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771954111297,3.86687009,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771954111607,3.86687009,1860.3,1859.9,0.001]
["bitfinex","ETHUSD",1771954111608,2.52299081,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771954111768,2.52299081,1860.2,1859.4,2.49759123]
["bitfinex","ETHUSD",1771954113374,2.52299081,1860.0,1859.4,2.49759123]
["bitfinex","ETHUSD",1771954113569,2.52299081,1860.0,1859.4,3.84211048]
["bitfinex","ETHUSD",1771954113794,2.52299081,1860.0,1859.4,2.49759123]
["bitfinex","ETHUSD",1771954114371,2.52299081,1860.0,1859.4,3.84210316]
["bitfinex","ETHUSD",1771954114597,2.52299081,1860.0,1859.4,2.49759123]
["bitfinex","ETHUSD",1771954114788,3.86698499,1860.2,1859.5,2.48566771]
["bitfinex","ETHUSD",1771954115003,3.86684231,1860.4,1859.5,2.48566771]
["bitfinex","ETHUSD",1771954115304,1.34394151,1860.2,1859.7,2.48031191]
["bitfinex","ETHUSD",1771954115499,1.34394151,1860.2,1859.5,5.37859076]
["bitfinex","ETHUSD",1771954115500,2.52299081,1860.1,1859.5,2.48131191]
["bitfinex","ETHUSD",1771954115713,2.52299081,1860.1,1858.8,2.48031191]
["bitfinex","ETHUSD",1771954115929,2.52299081,1860.1,1858.9,2.48031191]
["bitfinex","ETHUSD",1771954115930,2.52299081,1859.8,1858.9,2.48031191]
["bitfinex","ETHUSD",1771954116097,2.52299081,1859.8,1858.8,0.001]
["bitfinex","ETHUSD",1771954116493,2.52299081,1859.8,1858.8,2.47693307]
["bitfinex","ETHUSD",1771954116813,2.52299081,1859.6,1858.8,0.001]
["bitfinex","ETHUSD",1771954117408,2.52299081,1859.4,1858.8,0.001]
["bitfinex","ETHUSD",1771954118644,2.52299081,1859.4,1858.2,5.38153551]
["bitfinex","ETHUSD",1771954118645,2.52299081,1858.8,1857.7,3.81280326]
["bitfinex","ETHUSD",1771954118826,1.34444743,1859.5,1858.0,2.46711238]
["bitfinex","ETHUSD",1771954118827,2.52299081,1859.3,1858.0,2.46711238]
["bitfinex","ETHUSD",1771954119114,2.52299081,1859.3,1857.8,0.001]
["bitfinex","ETHUSD",1771954119115,2.52299081,1859.3,1858.2,2.46711238]
["bitfinex","ETHUSD",1771954119527,2.52299081,1859.1,1858.4,2.46267051]
["bitfinex","ETHUSD",1771954121713,1.34480903,1859.0,1858.4,3.80791146]
["bitfinex","ETHUSD",1771954121914,3.86772931,1859.1,1858.4,3.80791146]
["bitfinex","ETHUSD",1771954122214,1.34476,1859.1,1858.5,2.45477502]
["bitfinex","ETHUSD",1771954122619,3.86775081,1859.1,1858.5,0.001]
["bitfinex","ETHUSD",1771954123230,2.52299081,1859.0,1858.5,0.001]
["bitfinex","ETHUSD",1771954123538,2.52299081,1859.2,1858.6,1.34509846]
["bitfinex","ETHUSD",1771954123828,2.52299081,1859.2,1858.6,0.002]
["bitfinex","ETHUSD",1771954124919,1.34459856,1859.3,1858.6,2.44231515]
["bitfinex","ETHUSD",1771954125594,3.86758937,1859.3,1858.6,3.78740118]
["bitfinex","ETHUSD",1771954125792,2.52299081,1859.2,1858.6,0.002]
["bitfinex","ETHUSD",1771954126013,2.52299081,1859.2,1858.2,2.43578001]
["bitfinex","ETHUSD",1771954127728,2.52299081,1859.0,1858.3,1.34531561]
["bitfinex","ETHUSD",1771954127935,1.3447367,1859.1,1858.4,2.42672893]
["bitfinex","ETHUSD",1771954128415,2.52299081,1859.0,1858.4,2.42672893]
["bitfinex","ETHUSD",1771954129410,2.52299081,1859.0,1858.2,3.76290555]
["bitfinex","ETHUSD",1771954129815,3.86787219,1858.9,1858.2,3.76290555]
["bitfinex","ETHUSD",1771954130117,2.52299081,1858.8,1858.2,3.76290555]
["bitfinex","ETHUSD",1771954131925,1.34486562,1859.0,1858.3,2.40834373]
["bitfinex","ETHUSD",1771954132221,3.86772762,1859.1,1858.3,2.40834373]
["bitfinex","ETHUSD",1771954132595,3.86758388,1859.3,1858.3,2.40834373]
["bitfinex","ETHUSD",1771954133007,3.86758713,1859.3,1858.3,2.40834373]
["bitfinex","ETHUSD",1771954133203,3.86758713,1859.3,1858.3,1.90884373]
["bitfinex","ETHUSD",1771954133994,3.86758713,1859.3,1858.5,1.89998061]
["bitfinex","ETHUSD",1771954134193,1.612,1859.6,1858.5,1.89998061]
["bitfinex","ETHUSD",1771954134194,2.52299081,1859.5,1858.5,1.89998061]
["bitfinex","ETHUSD",1771954137302,2.95642125,1859.6,1858.5,1.89998061]
["bitfinex","ETHUSD",1771954137303,3.96107307,1859.6,1858.7,1.90009608]
["bitfinex","ETHUSD",1771954137604,5.30545084,1859.6,1858.7,1.90009608]
["bitfinex","ETHUSD",1771954138332,2.34907307,1859.5,1858.7,1.90009608]
["bitfinex","ETHUSD",1771954139605,3.6935928,1859.4,1858.8,1.34495373]
["bitfinex","ETHUSD",1771954140326,3.6935928,1859.4,1858.7,3.24512217]
["bitfinex","ETHUSD",1771954141114,2.34907307,1859.3,1858.7,3.24512217]
["bitfinex","ETHUSD",1771954141535,2.35107307,1859.5,1858.9,1.34488138]
["bitfinex","ETHUSD",1771954141735,2.35107307,1859.5,1859.0,1.88241547]
["bitfinex","ETHUSD",1771954142235,2.35107307,1859.5,1859.0,1.87796351]
["bitfinex","ETHUSD",1771954142730,2.35107307,1859.5,1858.9,1.34488138]
["bitfinex","ETHUSD",1771954143109,2.34907307,1859.4,1858.9,1.34488138]
["bitfinex","ETHUSD",1771954147029,3.69360384,1859.4,1858.8,3.22287481]
["bitfinex","ETHUSD",1771954147230,2.34907307,1859.4,1858.8,3.22287481]
["bitfinex","ETHUSD",1771954148610,2.34907307,1859.1,1858.5,1.851019]
["bitfinex","ETHUSD",1771954148918,2.34907307,1859.3,1858.5,1.851019]
["bitfinex","ETHUSD",1771954149115,2.34907307,1859.3,1858.6,1.851019]
["bitfinex","ETHUSD",1771954150451,2.34907307,1859.3,1858.5,2.89669279]
["bitfinex","ETHUSD",1771954150452,2.34907307,1859.1,1858.3,0.001]
["bitfinex","ETHUSD",1771954150744,2.34907307,1858.6,1858.3,0.001]
["bitfinex","ETHUSD",1771954152637,3.69407848,1858.8,1858.3,0.001]
["bitfinex","ETHUSD",1771954154148,2.34907307,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771954154520,2.35107307,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771954154719,3.69615045,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771954155932,2.35107307,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771954156345,0.002,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771954156647,2.35107307,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771954156851,3.69611615,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771954158831,1.34517083,1858.5,1858.3,0.001]
["bitfinex","ETHUSD",1771954159232,3.69417153,1858.6,1858.3,0.001]
["bitfinex","ETHUSD",1771954163359,2.34907307,1858.5,1857.6,1.78212529]
["bitfinex","ETHUSD",1771954163560,2.34907307,1858.5,1857.7,1.78528683]
["bitfinex","ETHUSD",1771954163928,2.34907307,1858.5,1857.6,1.34579301]
["bitfinex","ETHUSD",1771954164133,2.34907307,1858.5,1857.6,3.13107984]
["bitfinex","ETHUSD",1771954164354,2.48069194,1858.3,1857.5,1.7806293]
["bitfinex","ETHUSD",1771954166162,1.34524321,1858.4,1857.6,1.77800233]
["bitfinex","ETHUSD",1771954166362,3.65430114,1858.4,1857.8,1.77327923]
["bitfinex","ETHUSD",1771954167057,2.30905793,1858.3,1857.8,1.77327923]
["bitfinex","ETHUSD",1771954167235,2.30905793,1858.3,1857.7,1.76855014]
["bitfinex","ETHUSD",1771954168450,3.65444593,1858.2,1857.7,1.76855014]
["bitfinex","ETHUSD",1771954168776,2.30905793,1858.2,1857.7,3.11429652]
["bitfinex","ETHUSD",1771954169572,3.65432305,1858.4,1857.8,1.7590935]
["bitfinex","ETHUSD",1771954169777,2.30905793,1858.6,1858.0,1.7590935]
["bitfinex","ETHUSD",1771954169981,2.30905793,1858.5,1857.8,1.7590935]
["bitfinex","ETHUSD",1771954170448,3.65426593,1858.5,1857.9,3.09995443]
["bitfinex","ETHUSD",1771954170651,3.65426593,1858.5,1857.9,1.75434918]
["bitfinex","ETHUSD",1771954171050,3.65626593,1858.5,1857.9,1.75434918]
["bitfinex","ETHUSD",1771954172479,2.31105793,1858.5,1857.9,3.09992559]
["bitfinex","ETHUSD",1771954172677,3.65623464,1858.5,1858.0,1.7448505]
["bitfinex","ETHUSD",1771954172852,2.30905793,1858.4,1857.9,1.34557641]
["bitfinex","ETHUSD",1771954173179,2.30905793,1858.4,1857.8,3.09150182]
["bitfinex","ETHUSD",1771954174874,3.65433606,1858.4,1857.9,1.73533712]
["bitfinex","ETHUSD",1771954175081,1.34717326,1858.5,1857.9,1.73533712]
["bitfinex","ETHUSD",1771954175984,3.65623119,1858.5,1857.9,1.73533712]
["bitfinex","ETHUSD",1771954176860,3.65623119,1858.5,1857.9,3.08087008]
["bitfinex","ETHUSD",1771954177277,3.65623119,1858.5,1858.0,1.72105089]
["bitfinex","ETHUSD",1771954178302,0.002,1858.5,1858.0,4.61774368]
["bitfinex","ETHUSD",1771954178585,1.34704661,1858.7,1858.1,1.71628]
["bitfinex","ETHUSD",1771954178966,0.002,1858.7,1858.2,1.345388]
["bitfinex","ETHUSD",1771954179162,0.002,1858.7,1858.3,1.71628]
["bitfinex","ETHUSD",1771954182299,2.31105793,1858.7,1858.3,1.71628]
["bitfinex","ETHUSD",1771954182997,1.34509846,1858.6,1858.1,1.69719344]
["bitfinex","ETHUSD",1771954183293,3.65415639,1858.6,1858.1,1.69719344]
["bitfinex","ETHUSD",1771954183493,3.65415639,1858.6,1858.1,3.0426454]
["bitfinex","ETHUSD",1771954184383,2.30905793,1858.5,1857.9,5.38230765]
["bitfinex","ETHUSD",1771954184696,2.30905793,1858.5,1858.0,1.68764899]
["bitfinex","ETHUSD",1771954185601,3.65426041,1858.5,1858.0,3.03313464]
["bitfinex","ETHUSD",1771954186088,2.30905793,1858.4,1858.0,1.68764899]
["bitfinex","ETHUSD",1771954186464,2.30905793,1858.4,1858.0,3.03317712]
["bitfinex","ETHUSD",1771954186802,2.30905793,1858.4,1858.0,3.03417712]
["bitfinex","ETHUSD",1771954187174,2.30905793,1858.4,1858.0,1.68864899]
["bitfinex","ETHUSD",1771954187375,2.30905793,1858.4,1858.0,0.001]
["bitfinex","ETHUSD",1771954187797,2.30905793,1858.2,1858.0,0.001]
["bitfinex","ETHUSD",1771954190396,5.38244035,1858.6,1858.0,1.6598925]
["bitfinex","ETHUSD",1771954190397,2.31105793,1858.6,1858.0,1.6598925]
["bitfinex","ETHUSD",1771954193111,3.65616357,1858.6,1858.1,1.64929481]
["bitfinex","ETHUSD",1771954193284,2.30905793,1858.5,1858.1,1.64929481]
["bitfinex","ETHUSD",1771954193883,2.30905793,1858.5,1858.0,0.001]
["bitfinex","ETHUSD",1771954194587,2.30905793,1858.5,1858.0,2.98619369]
["bitfinex","ETHUSD",1771954194896,2.30905793,1858.5,1858.0,1.64069207]
["bitfinex","ETHUSD",1771954195405,1.34524321,1858.4,1858.0,1.64069207]
["bitfinex","ETHUSD",1771954195602,2.25169533,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771954195792,3.59693854,1858.4,1858.0,1.63533922]
["bitfinex","ETHUSD",1771954197918,2.25169533,1858.5,1858.1,1.62276047]
["bitfinex","ETHUSD",1771954198419,3.59879734,1858.6,1858.1,1.62276047]
["bitfinex","ETHUSD",1771954198728,0.002,1858.6,1858.1,1.62276047]
["bitfinex","ETHUSD",1771954200687,3.59655847,1859.0,1858.4,1.60546658]
["bitfinex","ETHUSD",1771954200907,2.25169533,1859.0,1858.4,1.60546658]
["bitfinex","ETHUSD",1771954201311,2.25169533,1859.0,1858.1,5.38155203]
["bitfinex","ETHUSD",1771954201312,2.25169533,1858.9,1858.1,1.34545388]
["bitfinex","ETHUSD",1771954201517,2.25169533,1858.9,1858.1,1.59983768]
["bitfinex","ETHUSD",1771954202307,2.25169533,1858.9,1858.1,1.60083768]
["bitfinex","ETHUSD",1771954202622,0.002,1858.4,1858.1,1.60083768]
["bitfinex","ETHUSD",1771954202807,0.002,1858.5,1858.3,1.59410406]
["bitfinex","ETHUSD",1771954203119,0.002,1858.5,1858.1,1.59510406]
["bitfinex","ETHUSD",1771954203322,2.25369533,1858.5,1858.1,1.59510406]
["bitfinex","ETHUSD",1771954204504,2.25369533,1858.5,1858.1,2.9405563]
["bitfinex","ETHUSD",1771954205127,2.25369533,1858.7,1858.2,2.41314097]
["bitfinex","ETHUSD",1771954205308,0.002,1858.7,1858.2,2.41314097]
["bitfinex","ETHUSD",1771954205625,1.34703225,1858.7,1858.2,2.41314097]
["bitfinex","ETHUSD",1771954205798,3.59872758,1858.7,1858.2,2.41314097]
["bitfinex","ETHUSD",1771954206000,2.25169533,1858.6,1858.1,1.34639884]
["bitfinex","ETHUSD",1771954206431,2.25169533,1858.6,1858.1,3.75953981]
["bitfinex","ETHUSD",1771954206607,2.25169533,1858.6,1858.1,2.41414097]
["bitfinex","ETHUSD",1771954206929,2.25169533,1858.6,1857.9,0.001]
["bitfinex","ETHUSD",1771954207233,2.25169533,1858.4,1857.9,3.7597429]
["bitfinex","ETHUSD",1771954207629,2.25169533,1858.4,1857.9,2.41414097]
["bitfinex","ETHUSD",1771954208516,2.25169533,1858.4,1857.9,0.001]
["bitfinex","ETHUSD",1771954209934,2.25169533,1858.4,1857.9,2.41414097]
["bitfinex","ETHUSD",1771954210140,5.38068334,1858.6,1857.9,2.41414097]
["bitfinex","ETHUSD",1771954210141,2.25169533,1858.6,1857.9,2.41414097]
["bitfinex","ETHUSD",1771954212112,3.59686527,1858.6,1858.0,3.7586738]
["bitfinex","ETHUSD",1771954212628,3.59686527,1858.6,1858.1,2.41314097]
["bitfinex","ETHUSD",1771954213428,1.34516994,1858.6,1858.1,2.41314097]
["bitfinex","ETHUSD",1771954213612,3.59686527,1858.6,1858.1,2.41314097]
["bitfinex","ETHUSD",1771954214343,1.3470571,1858.7,1858.2,2.41314097]
["bitfinex","ETHUSD",1771954214504,3.59875243,1858.7,1858.2,2.41314097]
["bitfinex","ETHUSD",1771954215008,3.59675025,1858.7,1858.2,2.41314097]
["bitfinex","ETHUSD",1771954215209,2.25169533,1858.6,1858.2,2.41314097]
["bitfinex","ETHUSD",1771954216281,2.25169533,1858.6,1858.2,3.75845658]
["bitfinex","ETHUSD",1771954216704,3.59679499,1858.6,1858.2,2.41314097]
["bitfinex","ETHUSD",1771954216935,3.59679499,1858.6,1858.0,3.75863168]
["bitfinex","ETHUSD",1771954217313,3.59679499,1858.6,1858.1,0.001]
["bitfinex","ETHUSD",1771954217519,3.59679499,1858.6,1858.1,2.41414097]
["bitfinex","ETHUSD",1771954217715,0.002,1858.5,1858.1,2.41414097]
["bitfinex","ETHUSD",1771954218340,0.002,1858.5,1858.1,3.7595595]
["bitfinex","ETHUSD",1771954218536,0.002,1858.5,1858.1,2.41414097]
["bitfinex","ETHUSD",1771954218836,2.25369533,1858.5,1858.1,3.75958919]
["bitfinex","ETHUSD",1771954221045,3.59886713,1858.5,1858.1,3.75959182]
["bitfinex","ETHUSD",1771954221541,3.59886713,1858.5,1858.1,2.41414097]
["bitfinex","ETHUSD",1771954221740,2.25169533,1858.4,1858.1,2.41414097]
["bitfinex","ETHUSD",1771954221948,2.25169533,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771954222516,2.25169533,1858.4,1858.1,1.34645856]
["bitfinex","ETHUSD",1771954223444,2.25169533,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771954223948,2.25169533,1858.3,1858.1,0.001]
["bitfinex","ETHUSD",1771954225946,2.32064111,1858.4,1858.1,2.38199558]
["bitfinex","ETHUSD",1771954226913,2.32064111,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771954227332,3.66595672,1858.3,1858.1,0.001]
["bitfinex","ETHUSD",1771954227755,2.32064111,1858.2,1857.9,0.001]
["bitfinex","ETHUSD",1771954229656,2.32064111,1858.0,1857.9,0.001]
["bitfinex","ETHUSD",1771954229960,3.66610152,1858.1,1857.9,0.001]
["bitfinex","ETHUSD",1771954230124,2.32064111,1858.0,1857.9,0.001]
["bitfinex","ETHUSD",1771954230961,2.32064111,1858.0,1857.3,3.72702318]
["bitfinex","ETHUSD",1771954231306,2.32064111,1858.4,1857.5,2.38099558]
["bitfinex","ETHUSD",1771954231567,2.32064111,1858.4,1857.7,2.38099558]
["bitfinex","ETHUSD",1771954231722,0.002,1858.5,1857.7,2.38099558]
["bitfinex","ETHUSD",1771954231924,0.002,1858.5,1857.9,2.38099558]
["bitfinex","ETHUSD",1771954233554,0.002,1858.6,1858.3,2.38099558]
["bitfinex","ETHUSD",1771954235142,0.002,1858.6,1858.4,0.001]
["bitfinex","ETHUSD",1771954235343,0.002,1858.6,1858.4,2.38199558]
["bitfinex","ETHUSD",1771954235552,0.002,1858.6,1858.4,3.72717711]
["bitfinex","ETHUSD",1771954235875,0.002,1858.6,1858.4,0.001]
["bitfinex","ETHUSD",1771954236375,2.32264111,1858.6,1858.2,2.38099558]
["bitfinex","ETHUSD",1771954236575,2.32264111,1858.6,1858.3,0.001]
["bitfinex","ETHUSD",1771954236748,2.32264111,1858.6,1858.0,3.72652501]
["bitfinex","ETHUSD",1771954237577,3.66776859,1858.6,1858.1,0.001]
["bitfinex","ETHUSD",1771954238070,2.32064111,1858.5,1858.1,0.001]
["bitfinex","ETHUSD",1771954238371,2.32064111,1858.5,1857.7,2.38099558]
["bitfinex","ETHUSD",1771954238810,2.32064111,1858.5,1857.9,2.38099558]
["bitfinex","ETHUSD",1771954240355,1.34524321,1858.4,1857.9,2.38099558]
["bitfinex","ETHUSD",1771954240562,2.32064111,1858.3,1857.7,3.72767993]
["bitfinex","ETHUSD",1771954241477,2.32064111,1858.3,1857.7,0.001]
["bitfinex","ETHUSD",1771954242372,3.66602911,1858.2,1857.7,0.001]
["bitfinex","ETHUSD",1771954242770,2.32064111,1858.1,1857.7,0.001]
["bitfinex","ETHUSD",1771954244080,2.32064111,1858.3,1857.7,2.38199558]
["bitfinex","ETHUSD",1771954244376,1.34528005,1858.4,1857.8,3.72667326]
["bitfinex","ETHUSD",1771954244577,2.32064111,1858.3,1857.8,2.38099558]
["bitfinex","ETHUSD",1771954246071,3.6658681,1858.5,1857.9,2.38199558]
["bitfinex","ETHUSD",1771954246278,2.32064111,1858.4,1857.9,2.38099558]
["bitfinex","ETHUSD",1771954247082,1.34531561,1858.3,1857.9,2.38099558]
["bitfinex","ETHUSD",1771954247269,3.66595672,1858.3,1857.9,2.38099558]
["bitfinex","ETHUSD",1771954247585,7.70162011,1858.4,1857.9,3.72659506]
["bitfinex","ETHUSD",1771954247780,7.70162011,1858.4,1858.0,0.001]
["bitfinex","ETHUSD",1771954248756,3.66588432,1858.4,1858.0,0.001]
["bitfinex","ETHUSD",1771954248958,2.32064111,1858.4,1857.9,3.72659506]
["bitfinex","ETHUSD",1771954249157,3.66590672,1858.4,1858.0,0.001]
["bitfinex","ETHUSD",1771954249387,3.66590672,1858.4,1858.0,0.002]
["bitfinex","ETHUSD",1771954249596,3.66588456,1858.4,1858.0,0.002]
["bitfinex","ETHUSD",1771954249962,2.32064111,1858.4,1858.0,2.38299558]
["bitfinex","ETHUSD",1771954250488,3.66589555,1858.4,1858.0,2.38199558]
["bitfinex","ETHUSD",1771954250879,2.32064111,1858.4,1858.0,2.38199558]
["bitfinex","ETHUSD",1771954251069,3.66589562,1858.4,1858.0,2.38199558]
["bitfinex","ETHUSD",1771954251383,0.002,1858.5,1858.1,2.38199558]
["bitfinex","ETHUSD",1771954251761,1.34717339,1858.5,1858.1,2.38199558]
["bitfinex","ETHUSD",1771954252891,1.34718286,1858.5,1858.1,2.38199558]
["bitfinex","ETHUSD",1771954253191,0.002,1858.5,1858.1,2.38199558]
["bitfinex","ETHUSD",1771954253385,2.32064111,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771954255396,2.32064111,1858.4,1858.0,0.001]
["bitfinex","ETHUSD",1771954255691,3.66592698,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771954255898,2.32064111,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771954256103,3.66589782,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771954256284,2.22835239,1858.3,1858.1,0.001]
["bitfinex","ETHUSD",1771954257696,1.345388,1858.2,1858.1,0.001]
["bitfinex","ETHUSD",1771954258070,7.60973752,1858.3,1858.1,0.001]
["bitfinex","ETHUSD",1771954258268,3.573668,1858.3,1858.1,0.001]
["bitfinex","ETHUSD",1771954258893,0.002,1858.5,1858.1,2.25973556]
["bitfinex","ETHUSD",1771954259200,3.57553453,1858.5,1858.1,0.001]
["bitfinex","ETHUSD",1771954259388,2.22835239,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771954259584,3.57360311,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771954259968,2.22835239,1858.3,1858.1,0.001]
["bitfinex","ETHUSD",1771954261602,3.57367866,1858.3,1858.1,0.001]
["bitfinex","ETHUSD",1771954262101,0.002,1858.5,1858.2,2.25973556]
["bitfinex","ETHUSD",1771954262301,0.002,1858.7,1858.4,2.25873556]
["bitfinex","ETHUSD",1771954262504,0.002,1858.9,1858.6,2.25873556]
["bitfinex","ETHUSD",1771954262997,0.002,1858.9,1858.7,0.001]
["bitfinex","ETHUSD",1771954263301,0.002,1858.9,1858.5,2.25873556]
["bitfinex","ETHUSD",1771954263497,0.002,1858.9,1858.7,2.25873556]
["bitfinex","ETHUSD",1771954264298,0.002,1858.9,1858.7,3.60374058]
["bitfinex","ETHUSD",1771954264595,5.19084584,1859.5,1858.8,2.25873556]
["bitfinex","ETHUSD",1771954264799,3.57484584,1859.5,1858.8,2.25973556]
["bitfinex","ETHUSD",1771954265888,0.002,1859.5,1859.0,2.25873556]
["bitfinex","ETHUSD",1771954266104,1.34644877,1859.5,1859.0,2.25873556]
["bitfinex","ETHUSD",1771954266710,0.002,1859.5,1859.0,2.25873556]
["bitfinex","ETHUSD",1771954267079,1.34646799,1859.5,1859.0,2.25873556]
["bitfinex","ETHUSD",1771954267790,0.002,1859.5,1859.1,3.60347226]
["bitfinex","ETHUSD",1771954268116,7.6057302,1859.7,1859.1,3.60347226]
["bitfinex","ETHUSD",1771954268117,0.002,1860.3,1859.5,2.25873556]
["bitfinex","ETHUSD",1771954268286,2.22835239,1860.2,1859.5,0.002]
["bitfinex","ETHUSD",1771954268476,2.22835239,1860.2,1859.6,2.25973556]
["bitfinex","ETHUSD",1771954268676,0.002,1860.3,1859.6,2.25873556]
["bitfinex","ETHUSD",1771954268879,1.34587548,1860.3,1859.8,2.25873556]
["bitfinex","ETHUSD",1771954269079,0.002,1860.3,1859.8,2.25873556]
["bitfinex","ETHUSD",1771954269279,1.34586974,1860.3,1859.8,2.25873556]
["bitfinex","ETHUSD",1771954270311,1.34586974,1860.3,1859.9,1.34415828]
["bitfinex","ETHUSD",1771954270312,0.002,1860.3,1859.9,1.34415828]
["bitfinex","ETHUSD",1771954270882,0.002,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771954273714,0.002,1860.3,1859.9,2.25873556]
["bitfinex","ETHUSD",1771954273892,0.002,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771954274483,2.23035239,1860.3,1859.6,2.25873556]
["bitfinex","ETHUSD",1771954274683,2.22835239,1860.1,1859.3,0.001]
["bitfinex","ETHUSD",1771954274927,2.22835239,1860.1,1859.3,1.34558917]
["bitfinex","ETHUSD",1771954275691,2.22835239,1860.1,1859.3,3.60432473]
["bitfinex","ETHUSD",1771954276023,2.22835239,1860.1,1859.4,2.25873556]
["bitfinex","ETHUSD",1771954277522,1.34408602,1860.0,1859.5,1.34444743]
["bitfinex","ETHUSD",1771954277832,3.57242045,1860.1,1859.5,1.34444743]
["bitfinex","ETHUSD",1771954278138,3.57242045,1860.1,1859.6,0.001]
["bitfinex","ETHUSD",1771954278787,3.5742939,1860.3,1859.6,2.25973556]
["bitfinex","ETHUSD",1771954278984,0.002,1860.0,1859.6,2.25873556]
["bitfinex","ETHUSD",1771954279525,0.002,1860.0,1859.6,3.6030771]
["bitfinex","ETHUSD",1771954280208,0.002,1860.0,1859.7,2.25973556]
["bitfinex","ETHUSD",1771954280398,0.002,1860.0,1859.7,2.25873556]
["bitfinex","ETHUSD",1771954280983,2.23035239,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771954281211,2.23035239,1860.0,1859.3,7.63707094]
["bitfinex","ETHUSD",1771954282287,3.57447901,1860.0,1859.4,2.25873556]
["bitfinex","ETHUSD",1771954283511,0.002,1860.0,1859.4,2.25873556]
["bitfinex","ETHUSD",1771954283838,0.002,1860.0,1859.6,2.25873556]
["bitfinex","ETHUSD",1771954284013,2.22835239,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771954284391,1.34423056,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771954284887,2.23405803,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771954285087,2.23405803,1859.7,1859.2,3.60335003]
["bitfinex","ETHUSD",1771954285282,2.23405803,1859.7,1859.3,0.001]
["bitfinex","ETHUSD",1771954285483,2.23405803,1859.7,1859.2,0.001]
["bitfinex","ETHUSD",1771954285984,3.48139432,1859.9,1859.2,2.19069092]
["bitfinex","ETHUSD",1771954286920,0.002,1860.0,1859.5,2.19069092]
["bitfinex","ETHUSD",1771954287216,2.13918774,1860.0,1859.5,0.001]
["bitfinex","ETHUSD",1771954288395,2.13718774,1859.8,1858.9,3.53552106]
["bitfinex","ETHUSD",1771954288700,2.13718774,1859.8,1858.9,3.53556921]
["bitfinex","ETHUSD",1771954289521,2.13718774,1859.5,1858.8,0.001]
["bitfinex","ETHUSD",1771954290588,2.13718774,1859.3,1858.8,0.001]
["bitfinex","ETHUSD",1771954290886,2.13718774,1859.5,1858.8,2.19069092]
["bitfinex","ETHUSD",1771954291622,2.13718774,1859.5,1858.8,0.001]
["bitfinex","ETHUSD",1771954293720,1.34451973,1859.4,1858.9,0.001]
["bitfinex","ETHUSD",1771954294022,2.13718774,1859.3,1858.9,0.001]
["bitfinex","ETHUSD",1771954294395,2.13718774,1859.3,1858.6,0.001]
["bitfinex","ETHUSD",1771954294696,2.13718774,1859.3,1858.6,3.53576891]
["bitfinex","ETHUSD",1771954297024,2.13718774,1859.5,1858.7,2.18969092]
["bitfinex","ETHUSD",1771954301337,1.34451973,1859.4,1858.8,1.34495373]
["bitfinex","ETHUSD",1771954301628,1.34451973,1859.4,1858.8,3.53464465]
["bitfinex","ETHUSD",1771954302031,5.3776713,1859.6,1858.9,2.18969092]
["bitfinex","ETHUSD",1771954302635,7.51485904,1859.6,1858.9,2.18969092]
["bitfinex","ETHUSD",1771954302825,2.13718774,1859.5,1858.9,2.18969092]
["bitfinex","ETHUSD",1771954304955,2.13718774,1859.7,1859.1,2.18969092]
["bitfinex","ETHUSD",1771954306852,0.002,1859.5,1859.1,2.18969092]
["bitfinex","ETHUSD",1771954309340,0.002,1859.5,1859.1,3.53440926]
["bitfinex","ETHUSD",1771954310548,0.002,1859.5,1859.1,2.18969092]
["bitfinex","ETHUSD",1771954310726,0.002,1859.5,1859.1,3.5344119]
["bitfinex","ETHUSD",1771954311356,0.002,1859.5,1859.1,2.18969092]
["bitfinex","ETHUSD",1771954311953,0.002,1859.5,1859.1,3.53441358]
["bitfinex","ETHUSD",1771954312356,0.002,1859.5,1859.2,2.18969092]
["bitfinex","ETHUSD",1771954313326,0.002,1859.5,1859.1,1.34472266]
["bitfinex","ETHUSD",1771954313526,2.13918774,1859.5,1859.1,1.34472266]
["bitfinex","ETHUSD",1771954316154,3.48364501,1859.5,1859.1,1.34472266]
["bitfinex","ETHUSD",1771954316655,2.13918774,1859.5,1859.1,1.34472266]
["bitfinex","ETHUSD",1771954316848,2.13918774,1859.5,1859.1,3.33500915]
["bitfinex","ETHUSD",1771954317558,3.48364676,1859.5,1859.1,3.33500915]
["bitfinex","ETHUSD",1771954317761,3.48364676,1859.5,1859.0,1.34478552]
["bitfinex","ETHUSD",1771954317933,3.48364676,1859.5,1859.0,3.33507201]
["bitfinex","ETHUSD",1771954318256,2.12314044,1859.4,1858.8,3.33519072]
["bitfinex","ETHUSD",1771954319463,2.12314044,1859.4,1858.8,3.33521959]
["bitfinex","ETHUSD",1771954321273,2.12314044,1859.2,1858.8,3.33521959]
["bitfinex","ETHUSD",1771954321858,2.12314044,1859.4,1858.9,1.99028649]
["bitfinex","ETHUSD",1771954322041,0.002,1859.5,1858.9,1.99028649]
["bitfinex","ETHUSD",1771954322244,1.34644783,1859.5,1858.9,1.99028649]
["bitfinex","ETHUSD",1771954322757,1.34644783,1859.5,1858.9,1.99128649]
["bitfinex","ETHUSD",1771954323667,2.12514044,1859.5,1858.9,1.99128649]
["bitfinex","ETHUSD",1771954324231,2.12514044,1859.5,1858.9,3.33616275]
["bitfinex","ETHUSD",1771954324848,2.12514044,1859.5,1858.9,1.99128649]
["bitfinex","ETHUSD",1771954325050,2.12514044,1859.5,1858.9,3.33616358]
["bitfinex","ETHUSD",1771954325256,2.12514044,1859.5,1859.0,1.99028649]
["bitfinex","ETHUSD",1771954325775,3.46964831,1859.5,1859.0,3.33508481]
["bitfinex","ETHUSD",1771954329567,3.46964831,1859.5,1859.1,1.99028649]
["bitfinex","ETHUSD",1771954332592,3.46964831,1859.5,1859.2,1.99028649]
["bitfinex","ETHUSD",1771954332593,0.002,1859.5,1859.2,1.99028649]
["bitfinex","ETHUSD",1771954333647,0.002,1859.5,1859.2,3.33495022]
["bitfinex","ETHUSD",1771954334271,0.002,1859.6,1859.4,1.99028649]
["bitfinex","ETHUSD",1771954334997,0.002,1859.9,1859.3,1.99028649]
["bitfinex","ETHUSD",1771954336154,0.002,1859.9,1859.5,1.99028649]
["bitfinex","ETHUSD",1771954336748,2.12514044,1859.9,1859.5,1.99028649]
["bitfinex","ETHUSD",1771954338679,0.002,1859.9,1859.5,3.33471837]
["bitfinex","ETHUSD",1771954338896,0.002,1859.8,1859.6,1.99028649]
["bitfinex","ETHUSD",1771954339968,2.12514044,1859.8,1859.2,1.99028649]
["bitfinex","ETHUSD",1771954340272,2.12514044,1859.8,1859.0,1.99028649]
["bitfinex","ETHUSD",1771954340470,2.12514044,1859.8,1858.9,0.001]
["bitfinex","ETHUSD",1771954340674,1.34430284,1859.7,1858.9,0.001]
["bitfinex","ETHUSD",1771954340852,2.12314044,1859.6,1858.9,0.001]
["bitfinex","ETHUSD",1771954343284,2.12314044,1859.4,1858.9,1.99128649]
["bitfinex","ETHUSD",1771954343484,3.46758787,1859.5,1858.9,1.99128649]
["bitfinex","ETHUSD",1771954343883,1.34444743,1859.5,1858.9,1.99128649]
["bitfinex","ETHUSD",1771954344095,2.02874877,1859.4,1858.9,1.99128649]
["bitfinex","ETHUSD",1771954345372,3.36626777,1859.3,1858.9,1.99128649]
["bitfinex","ETHUSD",1771954346497,3.36626777,1859.3,1858.9,0.001]
["bitfinex","ETHUSD",1771954346701,2.02167572,1859.2,1858.9,0.001]
["bitfinex","ETHUSD",1771954347973,1.3447367,1859.1,1858.9,0.001]
["bitfinex","ETHUSD",1771954348378,3.36639087,1859.2,1858.9,0.001]
["bitfinex","ETHUSD",1771954348573,1.34471515,1859.2,1858.9,0.001]
["bitfinex","ETHUSD",1771954348805,1.34471515,1859.2,1858.9,1.97472704]
["bitfinex","ETHUSD",1771954352389,1.34471515,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954353712,7.40023982,1859.3,1859.0,1.97472704]
["bitfinex","ETHUSD",1771954353713,1.34459779,1859.3,1859.0,1.97472704]
["bitfinex","ETHUSD",1771954354707,1.34448467,1859.5,1859.1,1.97372704]
["bitfinex","ETHUSD",1771954355119,3.36616039,1859.5,1859.1,1.97372704]
["bitfinex","ETHUSD",1771954355425,2.02167572,1859.4,1859.1,1.97372704]
["bitfinex","ETHUSD",1771954355613,2.02167572,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771954356116,2.02167572,1859.4,1858.8,0.001]
["bitfinex","ETHUSD",1771954356312,2.02167572,1859.4,1858.8,1.97472704]
["bitfinex","ETHUSD",1771954356705,2.02167572,1859.2,1858.8,0.001]
["bitfinex","ETHUSD",1771954357306,2.02167572,1859.2,1858.6,0.001]
["bitfinex","ETHUSD",1771954357499,2.02167572,1859.2,1858.0,1.97372704]
["bitfinex","ETHUSD",1771954357696,2.02167572,1859.1,1858.0,1.97372704]
["bitfinex","ETHUSD",1771954357918,2.02167572,1859.1,1857.8,1.97372704]
["bitfinex","ETHUSD",1771954358806,2.02167572,1858.9,1857.8,3.31940223]
["bitfinex","ETHUSD",1771954359033,2.02167572,1858.9,1857.9,1.97372704]
["bitfinex","ETHUSD",1771954361539,2.02167572,1858.7,1858.1,1.97372704]
["bitfinex","ETHUSD",1771954361741,3.3666075,1858.9,1858.2,1.97372704]
["bitfinex","ETHUSD",1771954363826,2.02167572,1859.1,1858.4,1.97372704]
["bitfinex","ETHUSD",1771954364140,3.36632986,1859.3,1858.4,1.97372704]
["bitfinex","ETHUSD",1771954364350,1.34465414,1859.3,1858.4,1.97372704]
["bitfinex","ETHUSD",1771954364644,2.02167572,1859.2,1858.4,1.97372704]
["bitfinex","ETHUSD",1771954366030,3.36641242,1859.1,1858.6,1.97372704]
["bitfinex","ETHUSD",1771954366344,2.02167572,1859.0,1858.6,1.97372704]
["bitfinex","ETHUSD",1771954367163,2.02167572,1859.0,1858.4,1.97372704]
["bitfinex","ETHUSD",1771954368175,1.34488138,1858.9,1858.4,3.31896396]
["bitfinex","ETHUSD",1771954368368,3.3665571,1858.9,1858.4,1.97372704]
["bitfinex","ETHUSD",1771954370777,2.02167572,1858.8,1858.4,1.97372704]
["bitfinex","ETHUSD",1771954371279,1.34488536,1858.9,1858.5,1.97372704]
["bitfinex","ETHUSD",1771954374983,1.97798597,1858.8,1858.3,0.001]
["bitfinex","ETHUSD",1771954375284,1.97798597,1858.8,1858.0,0.001]
["bitfinex","ETHUSD",1771954375961,1.97798597,1858.6,1858.0,0.001]
["bitfinex","ETHUSD",1771954378190,3.3231568,1858.5,1858.0,0.001]
["bitfinex","ETHUSD",1771954378486,1.97798597,1858.4,1858.0,0.001]
["bitfinex","ETHUSD",1771954379186,1.97798597,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771954381291,1.34531561,1858.3,1858.1,0.001]
["bitfinex","ETHUSD",1771954382004,3.32330158,1858.3,1858.1,0.001]
["bitfinex","ETHUSD",1771954382204,1.97798597,1858.2,1858.1,0.001]
["bitfinex","ETHUSD",1771954382903,1.97798597,1858.2,1857.8,0.001]
["bitfinex","ETHUSD",1771954383098,1.97798597,1858.2,1857.5,1.99247538]
["bitfinex","ETHUSD",1771954383303,1.97798597,1858.0,1857.5,1.99247538]
["bitfinex","ETHUSD",1771954384707,1.34546041,1858.1,1857.6,1.99247538]
["bitfinex","ETHUSD",1771954385006,7.35982763,1858.2,1857.6,1.99247538]
["bitfinex","ETHUSD",1771954385007,3.32338782,1858.2,1857.6,1.99247538]
["bitfinex","ETHUSD",1771954385176,1.34540185,1858.2,1857.6,1.99247538]
["bitfinex","ETHUSD",1771954385502,5.38141438,1858.3,1857.7,1.34575012]
["bitfinex","ETHUSD",1771954385702,5.38141438,1858.3,1857.8,1.99247538]
["bitfinex","ETHUSD",1771954385901,3.32328287,1858.4,1857.8,1.99247538]
["bitfinex","ETHUSD",1771954387708,3.32328287,1858.4,1857.8,3.33808277]
["bitfinex","ETHUSD",1771954387891,3.32328287,1858.4,1857.9,1.99247538]
["bitfinex","ETHUSD",1771954389125,1.97798597,1858.3,1857.7,1.99247538]
["bitfinex","ETHUSD",1771954389788,3.32337397,1858.2,1857.7,1.99247538]
["bitfinex","ETHUSD",1771954391316,1.97798597,1858.1,1857.7,1.99247538]
["bitfinex","ETHUSD",1771954391680,1.97798597,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771954391916,1.34553283,1858.0,1857.8,0.001]
["bitfinex","ETHUSD",1771954392211,1.97798597,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771954392619,2.90046785,1858.5,1857.8,0.001]
["bitfinex","ETHUSD",1771954392620,0.002,1859.3,1858.8,1.99247538]
["bitfinex","ETHUSD",1771954392833,3.32418681,1859.9,1859.7,2.5886]
["bitfinex","ETHUSD",1771954392987,1.97998597,1860.4,1859.7,2.5886]
["bitfinex","ETHUSD",1771954393187,1.97998597,1860.4,1860.0,2.5886]
["bitfinex","ETHUSD",1771954393622,3.32384387,1860.4,1860.0,2.5886]
["bitfinex","ETHUSD",1771954393828,3.32384387,1860.4,1858.5,0.18685624]
["bitfinex","ETHUSD",1771954393829,3.32399973,1860.1,1859.4,1.99247538]
["bitfinex","ETHUSD",1771954394124,1.97798597,1860.0,1859.4,3.33699276]
["bitfinex","ETHUSD",1771954395293,1.34601376,1860.1,1859.4,3.33699276]
["bitfinex","ETHUSD",1771954395619,3.32399973,1860.1,1859.4,3.33699276]
["bitfinex","ETHUSD",1771954396301,1.97798597,1860.0,1859.4,3.33699502]
["bitfinex","ETHUSD",1771954398216,1.97798597,1860.0,1859.0,1.99247538]
["bitfinex","ETHUSD",1771954398217,3.32214425,1859.9,1859.0,1.99247538]
["bitfinex","ETHUSD",1771954400260,3.32214425,1859.9,1859.1,1.3447367]
["bitfinex","ETHUSD",1771954400425,1.97798597,1859.8,1859.2,1.99247538]
["bitfinex","ETHUSD",1771954401353,1.97798597,1859.8,1859.1,1.3447367]
["bitfinex","ETHUSD",1771954401529,1.97798597,1859.8,1858.8,3.33737128]
["bitfinex","ETHUSD",1771954401935,1.97798597,1859.8,1858.9,1.99247538]
["bitfinex","ETHUSD",1771954403237,1.97798597,1859.6,1858.9,3.33728971]
["bitfinex","ETHUSD",1771954403837,1.97798597,1859.6,1858.9,1.99247538]
["bitfinex","ETHUSD",1771954404165,1.97798597,1859.6,1858.9,3.33735667]
["bitfinex","ETHUSD",1771954404377,1.97798597,1859.6,1858.7,2.53884722]
["bitfinex","ETHUSD",1771954404378,1.97798597,1859.6,1858.7,4.61347264]
["bitfinex","ETHUSD",1771954404562,1.97798597,1859.6,1858.7,3.41964152]
["bitfinex","ETHUSD",1771954405373,2.04733513,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771954406633,1.34442117,1859.6,1859.0,2.14522596]
["bitfinex","ETHUSD",1771954407760,2.04733513,1859.6,1859.0,2.14522596]
["bitfinex","ETHUSD",1771954408346,2.04733513,1859.6,1859.0,3.49002826]
["bitfinex","ETHUSD",1771954409365,2.04733513,1859.6,1859.0,0.001]
["bitfinex","ETHUSD",1771954410653,1.34436615,1859.7,1859.1,2.14422596]
["bitfinex","ETHUSD",1771954411051,2.04733513,1859.6,1859.1,2.14422596]
["bitfinex","ETHUSD",1771954411251,2.04733513,1859.6,1859.0,0.001]
["bitfinex","ETHUSD",1771954412750,1.34444743,1859.5,1859.0,0.001]
["bitfinex","ETHUSD",1771954413286,3.39178256,1859.5,1859.0,0.001]
["bitfinex","ETHUSD",1771954414593,2.04733513,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771954414982,3.39192718,1859.3,1859.0,0.001]
["bitfinex","ETHUSD",1771954415159,1.34459205,1859.3,1859.0,0.001]
["bitfinex","ETHUSD",1771954415383,2.04733513,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954417423,1.34472577,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954418734,2.04733513,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771954418878,1.34452484,1859.4,1859.1,0.001]
["bitfinex","ETHUSD",1771954419779,7.425367,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771954420600,2.04733513,1859.4,1859.1,0.001]
["bitfinex","ETHUSD",1771954422013,5.37803187,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771954422014,3.39171026,1859.6,1859.1,0.001]
["bitfinex","ETHUSD",1771954422208,3.39171026,1859.6,1859.1,2.14522596]
["bitfinex","ETHUSD",1771954422610,2.04733513,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771954424526,1.34451973,1859.4,1859.1,0.001]
["bitfinex","ETHUSD",1771954426285,3.39178256,1859.5,1859.1,2.14522596]
["bitfinex","ETHUSD",1771954426690,3.39178256,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771954428421,3.39178256,1859.5,1858.9,0.001]
["bitfinex","ETHUSD",1771954428422,2.04733513,1859.4,1858.9,0.001]
["bitfinex","ETHUSD",1771954428588,2.04733513,1859.2,1858.9,0.001]
["bitfinex","ETHUSD",1771954429902,2.04733513,1859.2,1858.7,0.001]
["bitfinex","ETHUSD",1771954430106,2.04733513,1859.2,1858.3,3.31594914]
["bitfinex","ETHUSD",1771954430431,2.04733513,1859.2,1858.1,4.50586824]
["bitfinex","ETHUSD",1771954430596,2.04733513,1859.0,1858.1,5.85132381]
["bitfinex","ETHUSD",1771954431002,2.04733513,1859.0,1858.2,1.96957279]
["bitfinex","ETHUSD",1771954432001,2.04733513,1859.0,1858.8,0.001]
["bitfinex","ETHUSD",1771954432200,2.04733513,1859.0,1858.2,1.96957279]
["bitfinex","ETHUSD",1771954432833,2.04733513,1858.8,1858.2,1.96957279]
["bitfinex","ETHUSD",1771954434342,2.04733513,1858.8,1858.3,1.96617953]
["bitfinex","ETHUSD",1771954435125,1.34502609,1858.7,1858.3,1.96617953]
["bitfinex","ETHUSD",1771954436938,3.47134882,1858.7,1858.3,1.96617953]
["bitfinex","ETHUSD",1771954437519,2.12632273,1858.6,1857.9,1.34554933]
["bitfinex","ETHUSD",1771954437719,2.12632273,1858.6,1857.8,1.9651417]
["bitfinex","ETHUSD",1771954437923,2.12632273,1858.6,1857.8,3.31081627]
["bitfinex","ETHUSD",1771954438828,2.12632273,1858.6,1857.9,1.96279643]
["bitfinex","ETHUSD",1771954439025,2.12632273,1858.6,1857.9,1.9572746]
["bitfinex","ETHUSD",1771954440145,3.47142622,1858.6,1858.0,1.95590797]
["bitfinex","ETHUSD",1771954440347,3.47113176,1859.0,1858.2,1.95465967]
["bitfinex","ETHUSD",1771954440646,5.37844007,1859.3,1858.5,1.95465967]
["bitfinex","ETHUSD",1771954440647,2.12632273,1859.3,1858.5,1.95465967]
["bitfinex","ETHUSD",1771954442136,2.12632273,1859.1,1858.5,3.29977721]
["bitfinex","ETHUSD",1771954444449,1.34480903,1859.0,1858.5,3.29977721]
["bitfinex","ETHUSD",1771954445044,3.47113176,1859.0,1858.5,3.29977721]
["bitfinex","ETHUSD",1771954445350,3.47113176,1859.0,1858.5,3.29982401]
["bitfinex","ETHUSD",1771954447037,2.12632273,1859.0,1858.5,3.29982401]
["bitfinex","ETHUSD",1771954447345,0.002,1859.2,1858.6,1.94579342]
["bitfinex","ETHUSD",1771954449181,0.002,1859.3,1858.8,1.94266068]
["bitfinex","ETHUSD",1771954449947,1.34659377,1859.3,1858.8,1.94266068]
["bitfinex","ETHUSD",1771954450448,3.4729165,1859.3,1858.8,1.94266068]
["bitfinex","ETHUSD",1771954451322,3.4729165,1859.3,1858.8,3.28756998]
["bitfinex","ETHUSD",1771954457171,3.4729165,1859.3,1858.8,3.28761333]
["bitfinex","ETHUSD",1771954457365,2.12832273,1859.2,1858.6,3.27271177]
["bitfinex","ETHUSD",1771954457571,3.47105943,1859.1,1858.6,3.27271177]
["bitfinex","ETHUSD",1771954457942,2.12632273,1859.1,1858.6,3.27271177]
["bitfinex","ETHUSD",1771954459176,2.12632273,1859.1,1858.7,1.92588372]
["bitfinex","ETHUSD",1771954459543,2.12632273,1859.1,1858.7,3.2708791]
["bitfinex","ETHUSD",1771954459752,0.002,1859.2,1858.8,1.92409703]
["bitfinex","ETHUSD",1771954460045,0.002,1859.2,1858.7,1.34499538]
["bitfinex","ETHUSD",1771954460046,3.47291932,1859.3,1858.9,1.92409703]
["bitfinex","ETHUSD",1771954460561,2.12632273,1859.2,1858.7,3.26736285]
["bitfinex","ETHUSD",1771954460762,2.12632273,1859.2,1858.4,5.38089457]
["bitfinex","ETHUSD",1771954460763,2.12632273,1859.2,1858.5,1.92236747]
["bitfinex","ETHUSD",1771954460957,2.12632273,1859.2,1858.6,1.92236747]
["bitfinex","ETHUSD",1771954461957,1.34471705,1859.2,1858.7,1.34502609]
["bitfinex","ETHUSD",1771954462159,2.12632273,1859.1,1858.7,1.34502609]
["bitfinex","ETHUSD",1771954462977,2.12632273,1859.1,1858.6,3.26746593]
["bitfinex","ETHUSD",1771954465285,2.14481634,1859.0,1858.4,1.91525119]
["bitfinex","ETHUSD",1771954465452,2.14481634,1859.1,1858.4,1.91525119]
["bitfinex","ETHUSD",1771954467879,3.48955436,1859.1,1858.6,1.91348174]
["bitfinex","ETHUSD",1771954468086,2.14481634,1859.0,1858.6,1.91348174]
["bitfinex","ETHUSD",1771954468667,2.14481634,1859.0,1858.5,1.34517083]
["bitfinex","ETHUSD",1771954469060,2.14481634,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771954470080,2.14481634,1858.9,1858.7,0.001]
["bitfinex","ETHUSD",1771954472581,2.14681634,1859.2,1858.7,1.98786354]
["bitfinex","ETHUSD",1771954472760,2.14681634,1859.3,1858.8,1.98686354]
["bitfinex","ETHUSD",1771954472957,3.49130432,1859.5,1858.9,1.98686354]
["bitfinex","ETHUSD",1771954473692,3.49127245,1859.5,1858.9,1.98686354]
["bitfinex","ETHUSD",1771954474193,1.3464507,1859.5,1858.9,1.98686354]
["bitfinex","ETHUSD",1771954474393,3.49126704,1859.5,1859.0,3.33167257]
["bitfinex","ETHUSD",1771954475396,2.14681634,1859.5,1859.0,3.33167257]
["bitfinex","ETHUSD",1771954475601,3.49127095,1859.5,1859.0,3.33167257]
["bitfinex","ETHUSD",1771954475899,3.49127095,1859.5,1859.1,1.98686354]
["bitfinex","ETHUSD",1771954475900,0.002,1859.5,1859.1,1.98686354]
["bitfinex","ETHUSD",1771954476411,0.002,1859.5,1859.2,3.33152791]
["bitfinex","ETHUSD",1771954477103,2.14681634,1859.9,1859.3,1.98686354]
["bitfinex","ETHUSD",1771954478317,3.49098191,1859.9,1859.3,1.98686354]
["bitfinex","ETHUSD",1771954478597,3.49098211,1859.9,1859.4,1.34451973]
["bitfinex","ETHUSD",1771954478801,3.49098211,1859.9,1859.4,3.33138327]
["bitfinex","ETHUSD",1771954480206,2.14681634,1859.9,1859.5,1.98686354]
["bitfinex","ETHUSD",1771954480501,3.49098345,1859.9,1859.5,1.98686354]
["bitfinex","ETHUSD",1771954484407,0.002,1859.8,1859.5,1.98686354]
["bitfinex","ETHUSD",1771954484713,0.002,1859.8,1858.8,15.80149078]
["bitfinex","ETHUSD",1771954484714,2.14681634,1859.8,1859.0,13.75343433]
["bitfinex","ETHUSD",1771954485212,2.14681634,1859.8,1859.1,1.98686354]
["bitfinex","ETHUSD",1771954487404,2.14481634,1859.6,1859.1,1.98686354]
["bitfinex","ETHUSD",1771954488413,2.14481634,1859.6,1859.1,3.33159722]
["bitfinex","ETHUSD",1771954488819,2.14481634,1859.6,1859.1,1.98686354]
["bitfinex","ETHUSD",1771954489312,2.14481634,1859.6,1859.1,13.75336618]
["bitfinex","ETHUSD",1771954490821,1.34444743,1859.5,1859.2,1.98686354]
["bitfinex","ETHUSD",1771954493218,3.48926377,1859.5,1859.2,1.98686354]
["bitfinex","ETHUSD",1771954495814,2.13149849,1859.4,1859.0,12.62320618]
["bitfinex","ETHUSD",1771954496019,2.13149849,1859.4,1858.8,12.62420618]
["bitfinex","ETHUSD",1771954496495,2.13149849,1859.4,1858.8,0.001]
["bitfinex","ETHUSD",1771954496694,2.13349849,1859.4,1858.8,0.001]
["bitfinex","ETHUSD",1771954496897,2.13349849,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771954497092,2.13349849,1859.4,1858.8,0.001]
["bitfinex","ETHUSD",1771954497510,2.13149849,1859.2,1858.8,0.001]
["bitfinex","ETHUSD",1771954498510,2.13149849,1859.2,1858.5,0.001]
["bitfinex","ETHUSD",1771954498715,2.13149849,1859.1,1858.6,2.20143471]
["bitfinex","ETHUSD",1771954499019,2.13149849,1859.1,1858.7,2.20143471]
["bitfinex","ETHUSD",1771954499722,3.47627249,1859.1,1858.7,2.20143471]
["bitfinex","ETHUSD",1771954500302,1.344774,1859.1,1858.7,2.20143471]
["bitfinex","ETHUSD",1771954500520,3.47612047,1859.3,1858.9,2.20143471]
["bitfinex","ETHUSD",1771954501230,3.47612047,1859.3,1858.5,2.20243471]
["bitfinex","ETHUSD",1771954501231,2.13149849,1859.2,1858.5,2.20243471]
["bitfinex","ETHUSD",1771954502030,2.13149849,1859.0,1858.5,2.20243471]
["bitfinex","ETHUSD",1771954502224,2.13149849,1859.0,1858.6,0.57961164]
["bitfinex","ETHUSD",1771954502393,2.13149849,1859.0,1858.6,2.78104635]
["bitfinex","ETHUSD",1771954504339,1.34463694,1859.3,1858.9,2.20143471]
["bitfinex","ETHUSD",1771954504499,1.34651973,1859.4,1859.1,0.57961164]
["bitfinex","ETHUSD",1771954504894,0.002,1859.4,1859.2,2.20143471]
["bitfinex","ETHUSD",1771954505102,1.34652591,1859.4,1859.0,2.20143471]
["bitfinex","ETHUSD",1771954505403,0.002,1859.4,1859.0,2.20143471]
["bitfinex","ETHUSD",1771954505604,1.34652347,1859.4,1859.0,2.20143471]
["bitfinex","ETHUSD",1771954506028,3.47802196,1859.4,1859.0,2.20143471]
["bitfinex","ETHUSD",1771954506837,0.002,1859.4,1859.1,2.20143471]
["bitfinex","ETHUSD",1771954507130,0.002,1859.5,1859.1,2.20143471]
["bitfinex","ETHUSD",1771954508434,2.13349849,1859.5,1859.0,2.20143471]
["bitfinex","ETHUSD",1771954509133,0.002,1859.5,1859.0,2.20143471]
["bitfinex","ETHUSD",1771954510504,0.002,1859.5,1859.1,2.20143471]
["bitfinex","ETHUSD",1771954510813,0.002,1859.5,1859.1,2.20243471]
["bitfinex","ETHUSD",1771954511420,2.13349849,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771954512437,2.13149849,1859.3,1859.1,0.001]
["bitfinex","ETHUSD",1771954513037,2.13149849,1859.3,1858.8,0.001]
["bitfinex","ETHUSD",1771954513611,2.13149849,1859.3,1858.8,3.54738813]
["bitfinex","ETHUSD",1771954513816,2.13149849,1859.3,1858.8,0.001]
["bitfinex","ETHUSD",1771954514409,1.34466437,1859.2,1858.8,0.001]
["bitfinex","ETHUSD",1771954514932,1.34466437,1859.2,1858.8,2.20243471]
["bitfinex","ETHUSD",1771954515142,3.47609054,1859.3,1858.8,2.20243471]
["bitfinex","ETHUSD",1771954515342,1.34459205,1859.3,1858.8,2.20243471]
["bitfinex","ETHUSD",1771954516428,2.13149849,1859.4,1858.8,2.20243471]
["bitfinex","ETHUSD",1771954516774,2.13149849,1859.4,1858.8,0.001]
["bitfinex","ETHUSD",1771954517117,2.13149849,1859.4,1858.5,0.001]
["bitfinex","ETHUSD",1771954518522,2.13149849,1859.2,1858.5,0.001]
["bitfinex","ETHUSD",1771954519124,2.13149849,1859.2,1858.4,0.001]
["bitfinex","ETHUSD",1771954519333,2.13149849,1859.0,1858.2,0.001]
["bitfinex","ETHUSD",1771954520655,2.13149849,1858.8,1858.2,0.001]
["bitfinex","ETHUSD",1771954522847,2.13149849,1858.6,1858.2,0.001]
["bitfinex","ETHUSD",1771954523351,2.13149849,1858.6,1857.9,0.001]
["bitfinex","ETHUSD",1771954524130,2.13149849,1858.6,1857.4,1.34592757]
["bitfinex","ETHUSD",1771954524131,2.00209658,1858.4,1857.4,2.04643844]
["bitfinex","ETHUSD",1771954524820,2.00209658,1858.4,1858.3,0.001]
["bitfinex","ETHUSD",1771954525025,2.00209658,1858.3,1857.4,2.04643844]
["bitfinex","ETHUSD",1771954525519,1.34524321,1858.4,1858.2,0.001]
["bitfinex","ETHUSD",1771954525727,3.36876859,1858.4,1858.2,0.001]
["bitfinex","ETHUSD",1771954526054,2.02352538,1858.3,1857.6,2.08383864]
["bitfinex","ETHUSD",1771954526353,3.36870341,1858.5,1858.0,2.08483864]
["bitfinex","ETHUSD",1771954526727,3.36870341,1858.5,1858.0,0.001]
["bitfinex","ETHUSD",1771954527356,2.02352538,1858.4,1858.0,0.001]
["bitfinex","ETHUSD",1771954528249,1.34517803,1858.5,1858.0,2.08483864]
["bitfinex","ETHUSD",1771954528675,3.36870341,1858.5,1858.0,2.08483864]
["bitfinex","ETHUSD",1771954529832,3.36870341,1858.5,1858.0,3.43034737]
["bitfinex","ETHUSD",1771954529833,2.02352538,1858.5,1858.0,3.43034737]
["bitfinex","ETHUSD",1771954530063,3.37055147,1858.7,1858.1,2.08383864]
["bitfinex","ETHUSD",1771954530860,0.002,1858.7,1858.2,2.08383864]
["bitfinex","ETHUSD",1771954531240,1.34702628,1858.7,1858.2,2.08383864]
["bitfinex","ETHUSD",1771954531552,2.02352538,1858.6,1858.0,3.43036939]
["bitfinex","ETHUSD",1771954531860,0.002,1858.7,1858.2,2.08383864]
["bitfinex","ETHUSD",1771954533941,0.002,1858.7,1858.3,2.08383864]
["bitfinex","ETHUSD",1771954534139,0.002,1858.7,1858.1,4.79128035]
["bitfinex","ETHUSD",1771954534463,0.002,1858.7,1858.1,6.13673825]
["bitfinex","ETHUSD",1771954535047,0.002,1858.7,1858.2,2.08383864]
["bitfinex","ETHUSD",1771954536844,1.34702609,1858.7,1858.2,2.08383864]
["bitfinex","ETHUSD",1771954538172,1.34702609,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771954539176,2.02552538,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771954541164,1.34509846,1858.6,1858.3,2.08483864]
["bitfinex","ETHUSD",1771954542570,3.37055147,1858.7,1858.3,2.08483864]
["bitfinex","ETHUSD",1771954543803,0.002,1858.7,1858.4,2.08383864]
["bitfinex","ETHUSD",1771954544098,0.002,1858.8,1858.5,2.08383864]
["bitfinex","ETHUSD",1771954544562,1.34469634,1859.2,1858.5,2.08383864]
["bitfinex","ETHUSD",1771954545349,1.34469634,1859.2,1858.7,2.08383864]
["bitfinex","ETHUSD",1771954545547,2.02352538,1859.3,1858.7,2.08383864]
["bitfinex","ETHUSD",1771954545761,3.36813251,1859.3,1858.7,2.08383864]
["bitfinex","ETHUSD",1771954546587,3.36812104,1859.3,1858.7,2.08383864]
["bitfinex","ETHUSD",1771954548953,3.36812104,1859.3,1858.8,2.08383864]
["bitfinex","ETHUSD",1771954550178,0.002,1859.2,1858.8,2.08383864]
["bitfinex","ETHUSD",1771954550587,0.002,1859.2,1858.5,2.08383864]
["bitfinex","ETHUSD",1771954550588,2.02552538,1859.2,1858.5,2.08383864]
["bitfinex","ETHUSD",1771954550987,2.02352538,1859.0,1858.5,2.08383864]
["bitfinex","ETHUSD",1771954551161,2.02352538,1859.0,1858.5,1.34516816]
["bitfinex","ETHUSD",1771954551361,2.02352538,1859.0,1858.6,2.08383864]
["bitfinex","ETHUSD",1771954551864,2.02352538,1859.0,1858.5,2.08383864]
["bitfinex","ETHUSD",1771954552379,2.02352538,1859.0,1858.3,3.43009316]
["bitfinex","ETHUSD",1771954552574,2.02352538,1859.0,1858.3,3.43015269]
["bitfinex","ETHUSD",1771954553209,2.02352538,1858.8,1858.3,3.43015269]
["bitfinex","ETHUSD",1771954554204,2.02352538,1858.8,1858.0,2.08483864]
["bitfinex","ETHUSD",1771954554398,2.02352538,1858.8,1858.0,0.001]
["bitfinex","ETHUSD",1771954555272,2.21333589,1858.6,1858.0,0.001]
["bitfinex","ETHUSD",1771954557093,2.21333589,1858.6,1857.5,2.0913529]
["bitfinex","ETHUSD",1771954557278,2.21333589,1858.4,1857.5,2.0913529]
["bitfinex","ETHUSD",1771954557596,2.21333589,1858.4,1857.3,3.4373863]
["bitfinex","ETHUSD",1771954557769,2.21333589,1858.4,1857.3,2.0913529]
["bitfinex","ETHUSD",1771954558270,2.21333589,1858.4,1857.3,3.43739134]
["bitfinex","ETHUSD",1771954558481,2.21333589,1858.4,1857.3,2.0913529]
["bitfinex","ETHUSD",1771954559873,2.21333589,1858.2,1857.3,2.0913529]
["bitfinex","ETHUSD",1771954560674,3.5586515,1858.3,1857.4,2.0913529]
["bitfinex","ETHUSD",1771954560978,3.5586515,1858.3,1857.3,1.34603842]
["bitfinex","ETHUSD",1771954560979,2.21333589,1858.2,1857.5,4.98788493]
["bitfinex","ETHUSD",1771954561187,2.21333589,1858.2,1857.5,2.89653203]
["bitfinex","ETHUSD",1771954561391,2.21333589,1858.2,1857.3,1.34603842]
["bitfinex","ETHUSD",1771954561392,2.21333589,1858.2,1857.6,2.0913529]
["bitfinex","ETHUSD",1771954561902,1.34546041,1858.1,1857.6,2.0913529]
["bitfinex","ETHUSD",1771954562070,3.5587963,1858.1,1857.6,2.0913529]
["bitfinex","ETHUSD",1771954562271,3.5587963,1858.1,1857.4,1.34592429]
["bitfinex","ETHUSD",1771954562272,2.21333589,1858.0,1857.4,0.001]
["bitfinex","ETHUSD",1771954562482,2.21333589,1858.0,1857.4,2.0923529]
["bitfinex","ETHUSD",1771954562684,2.21333589,1858.0,1857.4,3.43831701]
["bitfinex","ETHUSD",1771954562879,2.21333589,1858.0,1857.4,2.0923529]
["bitfinex","ETHUSD",1771954564089,3.55894114,1857.9,1857.4,2.0923529]
["bitfinex","ETHUSD",1771954565581,2.21333589,1857.9,1857.5,2.0913529]
["bitfinex","ETHUSD",1771954565909,1.34557446,1858.0,1857.5,2.0913529]
["bitfinex","ETHUSD",1771954566687,5.38127266,1858.3,1857.5,2.0913529]
["bitfinex","ETHUSD",1771954566688,2.21333589,1858.3,1857.6,2.0913529]
["bitfinex","ETHUSD",1771954568511,1.345388,1858.2,1857.7,2.0913529]
["bitfinex","ETHUSD",1771954569200,2.21333589,1858.1,1857.5,3.43718746]
["bitfinex","ETHUSD",1771954569407,2.21333589,1858.1,1857.5,2.0913529]
["bitfinex","ETHUSD",1771954570597,2.21333589,1857.9,1857.4,0.001]
["bitfinex","ETHUSD",1771954570784,2.21333589,1857.9,1857.4,2.0923529]
["bitfinex","ETHUSD",1771954573013,1.34567768,1857.8,1857.4,2.0923529]
["bitfinex","ETHUSD",1771954573220,3.55899479,1857.9,1857.4,3.43831889]
["bitfinex","ETHUSD",1771954573716,3.55899479,1857.9,1857.4,2.0923529]
["bitfinex","ETHUSD",1771954575402,3.55899479,1857.9,1857.5,0.001]
["bitfinex","ETHUSD",1771954575710,0.002,1857.8,1857.5,0.001]
["bitfinex","ETHUSD",1771954576317,2.21533589,1857.8,1857.5,0.001]
["bitfinex","ETHUSD",1771954576848,2.21533589,1857.8,1857.3,0.001]
["bitfinex","ETHUSD",1771954577123,2.21533589,1857.8,1857.1,0.001]
["bitfinex","ETHUSD",1771954577319,1.34575012,1857.7,1857.0,2.0913529]
["bitfinex","ETHUSD",1771954577501,2.21333589,1857.6,1857.0,2.0913529]
["bitfinex","ETHUSD",1771954579625,2.21333589,1857.4,1857.0,2.0913529]
["bitfinex","ETHUSD",1771954580304,1.34589502,1857.5,1857.0,2.0913529]
["bitfinex","ETHUSD",1771954580499,1.34581017,1857.7,1857.1,2.0913529]
["bitfinex","ETHUSD",1771954580904,2.21533589,1857.8,1857.1,2.0913529]
["bitfinex","ETHUSD",1771954581113,3.56101586,1857.8,1857.1,2.0913529]
["bitfinex","ETHUSD",1771954581315,2.21333589,1857.7,1857.0,1.34624336]
["bitfinex","ETHUSD",1771954581619,2.21333589,1857.5,1857.0,3.43759626]
["bitfinex","ETHUSD",1771954581826,2.21333589,1857.5,1857.0,1.34624336]
["bitfinex","ETHUSD",1771954582020,2.21333589,1857.5,1857.1,2.0913529]
["bitfinex","ETHUSD",1771954583700,3.55928272,1857.5,1857.1,2.0913529]
["bitfinex","ETHUSD",1771954584357,3.55923608,1857.5,1857.1,2.0913529]
["bitfinex","ETHUSD",1771954584921,2.20484586,1857.4,1856.8,1.34635546]
["bitfinex","ETHUSD",1771954585125,2.20484586,1857.4,1856.7,2.18382996]
["bitfinex","ETHUSD",1771954585823,3.53204517,1857.3,1856.7,3.53029307]
["bitfinex","ETHUSD",1771954586399,2.18600522,1857.2,1856.7,3.53029307]
["bitfinex","ETHUSD",1771954587827,3.53212077,1857.2,1856.7,3.53029307]
["bitfinex","ETHUSD",1771954588605,2.18600522,1857.1,1856.7,2.18382996]
["bitfinex","ETHUSD",1771954589516,2.18600522,1857.1,1856.5,2.29126116]
["bitfinex","ETHUSD",1771954589912,2.18600522,1856.9,1856.5,2.29126116]
["bitfinex","ETHUSD",1771954590225,2.18600522,1856.9,1856.5,0.1074312]
["bitfinex","ETHUSD",1771954590405,2.18600522,1857.1,1856.6,2.18382996]
["bitfinex","ETHUSD",1771954590608,2.18600522,1857.0,1856.5,1.45402348]
["bitfinex","ETHUSD",1771954590813,2.18600522,1857.0,1856.8,0.001]
["bitfinex","ETHUSD",1771954591212,2.18600522,1857.0,1856.5,0.1074312]
["bitfinex","ETHUSD",1771954591602,2.18600522,1857.0,1856.7,0.001]
["bitfinex","ETHUSD",1771954591797,1.3463299,1856.9,1856.7,0.001]
["bitfinex","ETHUSD",1771954592100,2.18600522,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771954592919,2.18600522,1857.3,1856.7,0.001]
["bitfinex","ETHUSD",1771954594130,2.18600522,1857.1,1856.7,0.001]
["bitfinex","ETHUSD",1771954594936,1.34611242,1857.2,1856.7,2.18482996]
["bitfinex","ETHUSD",1771954595106,2.18600522,1857.3,1856.7,2.18482996]
["bitfinex","ETHUSD",1771954595307,0.002,1857.6,1856.7,2.18482996]
["bitfinex","ETHUSD",1771954595308,2.18600522,1857.4,1856.7,2.18482996]
["bitfinex","ETHUSD",1771954596437,2.18600522,1857.2,1856.7,0.001]
["bitfinex","ETHUSD",1771954598345,1.34617452,1857.2,1856.7,1.34747492]
["bitfinex","ETHUSD",1771954598526,2.18600522,1857.3,1856.7,2.18482996]
["bitfinex","ETHUSD",1771954599129,2.18600522,1857.3,1856.7,2.18482996]
["bitfinex","ETHUSD",1771954599321,2.18600522,1857.4,1856.7,2.18482996]
["bitfinex","ETHUSD",1771954600334,2.18600522,1857.3,1856.8,1.34640241]
["bitfinex","ETHUSD",1771954600553,2.18600522,1857.5,1856.9,2.18382996]
["bitfinex","ETHUSD",1771954600919,0.002,1857.6,1856.9,2.18382996]
["bitfinex","ETHUSD",1771954602526,0.002,1857.6,1857.1,2.18382996]
["bitfinex","ETHUSD",1771954604486,0.002,1857.6,1857.3,2.18382996]
["bitfinex","ETHUSD",1771954604651,0.002,1857.7,1857.4,2.18382996]
["bitfinex","ETHUSD",1771954605280,0.002,1857.5,1857.4,2.18382996]
["bitfinex","ETHUSD",1771954606241,0.002,1857.7,1857.4,2.18382996]
["bitfinex","ETHUSD",1771954606587,0.002,1857.9,1857.5,2.18382996]
["bitfinex","ETHUSD",1771954607935,2.18800522,1858.1,1857.4,1.34596748]
["bitfinex","ETHUSD",1771954608140,3.53132775,1858.3,1857.5,2.18382996]
["bitfinex","ETHUSD",1771954608566,3.53132775,1858.3,1857.6,1.34582256]
["bitfinex","ETHUSD",1771954608770,3.53132775,1858.3,1857.7,2.18382996]
["bitfinex","ETHUSD",1771954609964,2.18600522,1858.3,1857.7,2.18382996]
["bitfinex","ETHUSD",1771954610678,3.53122061,1858.5,1857.9,2.18382996]
["bitfinex","ETHUSD",1771954610889,3.53106577,1858.7,1857.9,2.18382996]
["bitfinex","ETHUSD",1771954611118,2.18600522,1858.6,1857.9,2.18382996]
["bitfinex","ETHUSD",1771954612064,2.18600522,1858.6,1857.8,1.34567768]
["bitfinex","ETHUSD",1771954612398,2.18600522,1858.6,1857.7,7.56654069]
["bitfinex","ETHUSD",1771954612399,2.18600522,1858.6,1857.7,3.52952619]
["bitfinex","ETHUSD",1771954612892,1.34517083,1858.5,1857.7,3.52952619]
["bitfinex","ETHUSD",1771954613089,2.18600522,1858.4,1857.7,3.52952619]
["bitfinex","ETHUSD",1771954614960,3.53132083,1858.3,1857.7,3.52952619]
["bitfinex","ETHUSD",1771954615162,2.1636819,1858.2,1857.7,3.52952619]
["bitfinex","ETHUSD",1771954615588,2.1636819,1858.4,1857.8,2.20135173]
["bitfinex","ETHUSD",1771954615769,2.1636819,1858.4,1857.7,1.34569623]
["bitfinex","ETHUSD",1771954615770,2.1636819,1858.3,1857.7,1.34569623]
["bitfinex","ETHUSD",1771954616093,2.1636819,1858.3,1857.7,2.20135173]
["bitfinex","ETHUSD",1771954616472,2.1636819,1858.3,1857.7,3.54709698]
["bitfinex","ETHUSD",1771954616666,2.1636819,1858.3,1857.8,2.20135173]
["bitfinex","ETHUSD",1771954617094,2.1636819,1858.3,1857.9,1.34560525]
["bitfinex","ETHUSD",1771954617410,3.50900002,1858.3,1857.9,1.34560525]
["bitfinex","ETHUSD",1771954617761,3.50900002,1858.3,1857.8,2.20135173]
["bitfinex","ETHUSD",1771954617995,2.1636819,1858.2,1857.8,2.20135173]
["bitfinex","ETHUSD",1771954618697,2.1636819,1858.2,1857.8,3.54699564]
["bitfinex","ETHUSD",1771954619261,3.50910841,1858.2,1857.6,3.54717429]
["bitfinex","ETHUSD",1771954619764,3.50907371,1858.2,1857.7,2.20135173]
["bitfinex","ETHUSD",1771954620179,2.1636819,1858.1,1857.6,1.34582256]
["bitfinex","ETHUSD",1771954620565,0.002,1858.3,1857.7,2.20135173]
["bitfinex","ETHUSD",1771954620994,3.51100155,1858.3,1857.7,2.20135173]
["bitfinex","ETHUSD",1771954621163,2.1636819,1858.0,1857.6,1.34582256]
["bitfinex","ETHUSD",1771954621760,2.1636819,1858.0,1857.5,2.20135173]
["bitfinex","ETHUSD",1771954621970,2.1636819,1858.0,1857.3,2.20135173]
["bitfinex","ETHUSD",1771954623264,1.345388,1858.2,1857.5,2.20135173]
["bitfinex","ETHUSD",1771954623265,2.1636819,1858.2,1857.5,2.20135173]
["bitfinex","ETHUSD",1771954625306,2.1636819,1858.2,1857.3,2.20135173]
["bitfinex","ETHUSD",1771954625307,2.1636819,1858.0,1857.3,2.20135173]
["bitfinex","ETHUSD",1771954625988,2.1636819,1858.0,1857.0,1.34621398]
["bitfinex","ETHUSD",1771954626178,2.1636819,1858.0,1857.0,3.54756571]
["bitfinex","ETHUSD",1771954627199,2.1636819,1857.8,1857.0,3.54756571]
["bitfinex","ETHUSD",1771954627587,2.1636819,1857.8,1857.0,3.54760446]
["bitfinex","ETHUSD",1771954627901,2.1636819,1857.8,1857.0,3.54760555]
["bitfinex","ETHUSD",1771954628406,2.1636819,1857.8,1856.8,2.20235173]
["bitfinex","ETHUSD",1771954628593,2.1636819,1857.8,1856.8,0.001]
["bitfinex","ETHUSD",1771954628785,2.1636819,1857.8,1856.8,1.34738634]
["bitfinex","ETHUSD",1771954628987,2.1636819,1857.8,1856.8,0.001]
["bitfinex","ETHUSD",1771954629370,2.1636819,1857.6,1856.8,0.001]
["bitfinex","ETHUSD",1771954631403,2.1636819,1857.6,1856.9,0.001]
["bitfinex","ETHUSD",1771954631404,2.1636819,1857.4,1856.9,0.001]
["bitfinex","ETHUSD",1771954632205,1.34589502,1857.5,1856.9,0.001]
["bitfinex","ETHUSD",1771954632206,2.1636819,1857.5,1856.9,0.001]
["bitfinex","ETHUSD",1771954632703,2.1636819,1857.5,1856.9,2.20235173]
["bitfinex","ETHUSD",1771954633225,3.50948352,1857.7,1856.9,2.20235173]
["bitfinex","ETHUSD",1771954633516,3.50948352,1857.7,1857.1,2.20135173]
["bitfinex","ETHUSD",1771954633681,2.1636819,1857.6,1857.1,2.20135173]
["bitfinex","ETHUSD",1771954636213,3.50950669,1857.6,1857.1,3.54746511]
["bitfinex","ETHUSD",1771954636505,3.50950611,1857.6,1857.1,3.54746511]
["bitfinex","ETHUSD",1771954636936,2.1636819,1857.5,1857.1,3.54746511]
["bitfinex","ETHUSD",1771954637312,2.1636819,1857.5,1857.1,2.20135173]
["bitfinex","ETHUSD",1771954637483,2.1636819,1857.5,1857.0,2.20135173]
["bitfinex","ETHUSD",1771954639417,2.1636819,1857.5,1857.1,1.34618491]
["bitfinex","ETHUSD",1771954640124,3.50959238,1857.5,1857.0,3.54756074]
["bitfinex","ETHUSD",1771954641539,2.1636819,1857.5,1857.0,3.54756074]
["bitfinex","ETHUSD",1771954641733,2.1636819,1857.5,1857.1,2.20135173]
["bitfinex","ETHUSD",1771954642443,3.50958001,1857.5,1857.1,2.20135173]
["bitfinex","ETHUSD",1771954642740,2.1636819,1857.5,1857.1,2.20135173]
["bitfinex","ETHUSD",1771954643116,3.50958284,1857.5,1857.1,2.20135173]
["bitfinex","ETHUSD",1771954644051,3.50958284,1857.5,1856.9,0.001]
["bitfinex","ETHUSD",1771954644052,2.21222203,1857.4,1856.9,0.001]
["bitfinex","ETHUSD",1771954645751,1.34603995,1857.3,1856.9,0.001]
["bitfinex","ETHUSD",1771954645924,2.11824413,1857.2,1856.9,0.001]
["bitfinex","ETHUSD",1771954647516,2.11824413,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771954647825,3.46435889,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771954648644,2.11824413,1857.7,1857.0,2.1167801]
["bitfinex","ETHUSD",1771954650243,2.11824413,1857.5,1857.0,0.001]
["bitfinex","ETHUSD",1771954651041,2.11824413,1857.5,1857.0,2.1167801]
["bitfinex","ETHUSD",1771954653549,2.11824413,1857.5,1857.1,1.34618491]
["bitfinex","ETHUSD",1771954653841,2.11824413,1857.6,1857.1,3.46196501]
["bitfinex","ETHUSD",1771954654144,2.11824413,1857.6,1857.1,2.1157801]
["bitfinex","ETHUSD",1771954654941,1.34575012,1857.7,1857.1,2.1157801]
["bitfinex","ETHUSD",1771954655249,2.11824413,1857.6,1857.1,2.1157801]
["bitfinex","ETHUSD",1771954655849,1.34575012,1857.7,1857.2,2.1157801]
["bitfinex","ETHUSD",1771954655850,1.34578442,1857.7,1857.2,2.1157801]
["bitfinex","ETHUSD",1771954656039,3.46397183,1857.8,1857.2,2.1157801]
["bitfinex","ETHUSD",1771954656444,2.11824413,1857.7,1857.2,2.1157801]
["bitfinex","ETHUSD",1771954657929,2.11824413,1857.7,1857.2,3.46188996]
["bitfinex","ETHUSD",1771954657930,3.46406669,1857.6,1857.2,3.46188996]
["bitfinex","ETHUSD",1771954658438,2.11824413,1857.6,1857.2,3.46188996]
["bitfinex","ETHUSD",1771954658635,2.11824413,1857.9,1857.3,2.1157801]
["bitfinex","ETHUSD",1771954660129,2.11824413,1857.8,1857.4,3.46174758]
["bitfinex","ETHUSD",1771954660530,2.11824413,1857.8,1857.4,2.1157801]
["bitfinex","ETHUSD",1771954661652,2.11824413,1857.8,1857.2,3.46186947]
["bitfinex","ETHUSD",1771954661862,2.11824413,1857.8,1857.3,2.1157801]
["bitfinex","ETHUSD",1771954662353,1.34575012,1857.7,1857.3,2.1157801]
["bitfinex","ETHUSD",1771954662538,7.50098748,1857.8,1857.3,2.1157801]
["bitfinex","ETHUSD",1771954662539,3.46397041,1857.8,1857.3,2.1157801]
["bitfinex","ETHUSD",1771954662740,1.34572628,1857.8,1857.3,2.1157801]
["bitfinex","ETHUSD",1771954663063,2.11824413,1857.7,1857.3,2.1157801]
["bitfinex","ETHUSD",1771954664160,3.46406669,1857.6,1857.3,2.1157801]
["bitfinex","ETHUSD",1771954664542,3.46406669,1857.6,1857.1,3.46296453]
["bitfinex","ETHUSD",1771954666141,2.11824413,1857.5,1857.1,3.46296453]
["bitfinex","ETHUSD",1771954667533,2.11824413,1857.7,1857.2,2.1157801]
["bitfinex","ETHUSD",1771954667827,6.02274437,1858.0,1857.2,2.1157801]
["bitfinex","ETHUSD",1771954667828,3.46577948,1858.0,1857.2,2.1157801]
["bitfinex","ETHUSD",1771954668252,3.46577948,1858.0,1857.4,2.1157801]
["bitfinex","ETHUSD",1771954668447,2.11824413,1857.9,1857.2,1.3460636]
["bitfinex","ETHUSD",1771954668652,2.11824413,1857.9,1857.3,2.1157801]
["bitfinex","ETHUSD",1771954672065,3.46392181,1857.8,1857.3,3.46176713]
["bitfinex","ETHUSD",1771954672434,2.11824413,1857.8,1857.3,3.46176713]
["bitfinex","ETHUSD",1771954673667,2.11824413,1857.8,1857.3,2.1157801]
["bitfinex","ETHUSD",1771954673861,2.11824413,1857.8,1857.1,3.46292345]
["bitfinex","ETHUSD",1771954673862,2.11824413,1857.6,1857.1,3.46292345]
["bitfinex","ETHUSD",1771954675166,2.11824413,1857.6,1857.2,2.20215077]
["bitfinex","ETHUSD",1771954676033,2.11824413,1857.6,1857.2,3.54823088]
["bitfinex","ETHUSD",1771954676356,3.46406934,1857.6,1857.2,2.20315077]
["bitfinex","ETHUSD",1771954676655,3.46407157,1857.6,1857.2,3.54925031]
["bitfinex","ETHUSD",1771954676844,2.11824413,1857.6,1857.2,3.54925031]
["bitfinex","ETHUSD",1771954677338,1.3458255,1857.6,1857.2,3.54925031]
["bitfinex","ETHUSD",1771954677539,2.06362683,1857.5,1857.2,1.34709954]
["bitfinex","ETHUSD",1771954678358,2.06362683,1857.5,1857.2,3.54845371]
["bitfinex","ETHUSD",1771954681542,2.06362683,1857.5,1857.2,2.20235417]
["bitfinex","ETHUSD",1771954682966,2.06362683,1857.5,1857.2,3.54846118]
["bitfinex","ETHUSD",1771954683173,2.06362683,1857.7,1857.3,2.18666356]
["bitfinex","ETHUSD",1771954684853,2.06362683,1857.9,1857.5,2.18085806]
["bitfinex","ETHUSD",1771954685055,0.002,1858.1,1857.6,2.17885806]
["bitfinex","ETHUSD",1771954685374,3.41109479,1858.1,1857.6,2.17885806]
["bitfinex","ETHUSD",1771954685743,0.002,1858.1,1857.6,2.17885806]
["bitfinex","ETHUSD",1771954685940,0.002,1858.1,1857.4,1.34596748]
["bitfinex","ETHUSD",1771954685941,0.002,1858.3,1857.5,2.17595583]
["bitfinex","ETHUSD",1771954686948,0.002,1858.4,1857.8,2.17320131]
["bitfinex","ETHUSD",1771954689049,0.002,1858.4,1857.9,3.51309319]
["bitfinex","ETHUSD",1771954689249,0.002,1858.4,1858.0,2.16748794]
["bitfinex","ETHUSD",1771954690467,0.002,1858.1,1858.0,2.16748794]
["bitfinex","ETHUSD",1771954691173,0.002,1858.1,1858.0,3.51302077]
["bitfinex","ETHUSD",1771954691466,0.002,1858.4,1858.0,3.51302077]
["bitfinex","ETHUSD",1771954691870,0.002,1858.3,1858.0,3.51302077]
["bitfinex","ETHUSD",1771954692071,0.002,1858.3,1858.0,1.34553283]
["bitfinex","ETHUSD",1771954692370,0.002,1858.3,1858.1,2.15887276]
["bitfinex","ETHUSD",1771954693944,0.002,1858.3,1857.9,1.34556558]
["bitfinex","ETHUSD",1771954693945,2.06562683,1858.3,1857.9,1.34556558]
["bitfinex","ETHUSD",1771954694376,2.06562683,1858.3,1857.9,3.49877513]
["bitfinex","ETHUSD",1771954696391,0.002,1858.4,1858.1,2.14469195]
["bitfinex","ETHUSD",1771954696679,2.06562683,1858.4,1858.1,2.14469195]
["bitfinex","ETHUSD",1771954697979,2.06562683,1858.4,1857.9,2.14192699]
["bitfinex","ETHUSD",1771954698477,2.06562683,1858.4,1858.0,3.48464314]
["bitfinex","ETHUSD",1771954698789,0.002,1858.5,1858.1,2.13911031]
["bitfinex","ETHUSD",1771954700150,0.002,1858.5,1857.9,5.38228023]
["bitfinex","ETHUSD",1771954700151,2.06362683,1858.4,1857.9,2.13635189]
["bitfinex","ETHUSD",1771954700356,2.06362683,1858.4,1857.9,1.34560114]
["bitfinex","ETHUSD",1771954700588,2.06362683,1858.3,1857.8,3.48202957]
["bitfinex","ETHUSD",1771954702687,2.06362683,1858.2,1857.8,3.48202957]
["bitfinex","ETHUSD",1771954703870,2.06562683,1858.2,1857.8,3.48202957]
["bitfinex","ETHUSD",1771954704395,2.06562683,1858.2,1857.8,2.13635189]
["bitfinex","ETHUSD",1771954704766,2.00660362,1858.1,1857.7,2.08069969]
["bitfinex","ETHUSD",1771954706394,2.00660362,1858.1,1857.7,0.001]
["bitfinex","ETHUSD",1771954706761,2.00660362,1858.1,1857.7,3.3786097]
["bitfinex","ETHUSD",1771954709095,2.00812636,1858.2,1857.8,2.03192473]
["bitfinex","ETHUSD",1771954709277,3.35351666,1858.2,1857.8,2.03192473]
["bitfinex","ETHUSD",1771954709477,2.00612636,1858.1,1857.8,2.03192473]
["bitfinex","ETHUSD",1771954711079,3.35160032,1858.1,1857.8,2.03192473]
["bitfinex","ETHUSD",1771954713099,2.00612636,1858.0,1857.8,2.03192473]
["bitfinex","ETHUSD",1771954713892,2.00612636,1858.1,1857.8,2.03192473]
["bitfinex","ETHUSD",1771954715702,3.35158854,1858.1,1857.8,2.03192473]
["bitfinex","ETHUSD",1771954716114,2.00612636,1858.1,1857.8,2.03192473]
["bitfinex","ETHUSD",1771954716304,3.35160034,1858.1,1857.8,2.03192473]
["bitfinex","ETHUSD",1771954716481,2.00612636,1858.1,1857.8,2.03192473]
["bitfinex","ETHUSD",1771954716686,0.002,1858.2,1857.9,2.03192473]
["bitfinex","ETHUSD",1771954717894,2.00812636,1858.2,1857.9,0.001]
["bitfinex","ETHUSD",1771954719825,2.00612636,1858.1,1857.9,0.001]
["bitfinex","ETHUSD",1771954720606,2.00812636,1858.2,1857.9,2.03292473]
["bitfinex","ETHUSD",1771954720810,3.35352116,1858.2,1857.9,2.03292473]
["bitfinex","ETHUSD",1771954721133,2.00612636,1858.1,1857.9,0.001]
["bitfinex","ETHUSD",1771954724408,3.35158885,1858.1,1857.9,0.001]
["bitfinex","ETHUSD",1771954727106,2.00612636,1858.1,1857.9,0.001]
["bitfinex","ETHUSD",1771954727499,3.35158776,1858.1,1857.9,0.001]
["bitfinex","ETHUSD",1771954728027,2.00612636,1858.1,1857.9,0.001]
["bitfinex","ETHUSD",1771954730331,0.002,1858.2,1857.9,2.03292473]
["bitfinex","ETHUSD",1771954730623,0.002,1858.3,1857.9,2.03292473]
["bitfinex","ETHUSD",1771954730831,0.002,1858.7,1858.0,2.03192473]
["bitfinex","ETHUSD",1771954731129,3.35093958,1859.0,1858.3,2.03192473]
["bitfinex","ETHUSD",1771954731323,0.002,1858.9,1858.3,2.03192473]
["bitfinex","ETHUSD",1771954732327,0.002,1858.9,1858.5,2.03192473]
["bitfinex","ETHUSD",1771954733112,0.002,1858.6,1858.5,2.03192473]
["bitfinex","ETHUSD",1771954734126,0.002,1858.7,1858.5,2.03192473]
["bitfinex","ETHUSD",1771954734323,0.002,1858.7,1858.6,3.37702319]
["bitfinex","ETHUSD",1771954734835,2.00812636,1859.1,1858.7,2.03192473]
["bitfinex","ETHUSD",1771954735011,0.002,1859.1,1858.7,2.03192473]
["bitfinex","ETHUSD",1771954735607,1.34655524,1859.4,1858.7,2.00654975]
["bitfinex","ETHUSD",1771954735608,2.07402079,1859.4,1858.7,2.00654975]
["bitfinex","ETHUSD",1771954735799,0.002,1859.4,1858.7,2.00654975]
["bitfinex","ETHUSD",1771954735998,2.07402079,1859.4,1858.7,2.00654975]
["bitfinex","ETHUSD",1771954737039,0.002,1859.4,1858.9,2.00654975]
["bitfinex","ETHUSD",1771954737204,0.002,1859.5,1858.9,2.00654975]
["bitfinex","ETHUSD",1771954737416,0.002,1859.6,1858.9,2.00654975]
["bitfinex","ETHUSD",1771954738099,0.002,1859.8,1859.0,2.00654975]
["bitfinex","ETHUSD",1771954738308,2.07202079,1860.3,1859.3,2.00654975]
["bitfinex","ETHUSD",1771954738818,2.07202079,1860.3,1859.3,2.47181547]
["bitfinex","ETHUSD",1771954739031,2.07202079,1860.3,1859.4,1.34451973]
["bitfinex","ETHUSD",1771954739338,2.07202079,1860.3,1859.5,2.00654975]
["bitfinex","ETHUSD",1771954739535,5.37407284,1860.8,1859.5,2.00654975]
["bitfinex","ETHUSD",1771954739536,3.41576211,1860.5,1859.5,2.00654975]
["bitfinex","ETHUSD",1771954739710,2.07202079,1860.5,1859.5,2.00654975]
["bitfinex","ETHUSD",1771954739910,3.4157615,1860.5,1859.5,2.00654975]
["bitfinex","ETHUSD",1771954740107,2.07202079,1860.4,1859.5,2.00654975]
["bitfinex","ETHUSD",1771954740637,12.826462,1860.5,1859.4,2.00654975]
["bitfinex","ETHUSD",1771954740638,2.07202079,1860.0,1859.4,2.00654975]
["bitfinex","ETHUSD",1771954741140,2.07202079,1859.8,1859.3,3.35113252]
["bitfinex","ETHUSD",1771954741338,2.07202079,1859.8,1859.1,2.00654975]
["bitfinex","ETHUSD",1771954741523,2.07202079,1859.8,1858.9,2.00654975]
["bitfinex","ETHUSD",1771954743030,2.07202079,1859.6,1859.1,2.00654975]
["bitfinex","ETHUSD",1771954743217,2.07202079,1859.6,1858.8,2.00654975]
["bitfinex","ETHUSD",1771954743841,2.07202079,1859.5,1858.6,3.35159144]
["bitfinex","ETHUSD",1771954744252,2.07202079,1859.5,1858.6,3.35164142]
["bitfinex","ETHUSD",1771954745356,2.07202079,1859.3,1858.6,3.35164142]
["bitfinex","ETHUSD",1771954746548,2.07202079,1859.3,1858.3,5.46312812]
["bitfinex","ETHUSD",1771954746549,2.07202079,1859.3,1858.4,2.00342814]
["bitfinex","ETHUSD",1771954747338,3.41666228,1859.3,1858.6,2.00342814]
["bitfinex","ETHUSD",1771954747651,2.07202079,1859.5,1858.6,2.00342814]
["bitfinex","ETHUSD",1771954748219,1.34631325,1859.7,1858.7,2.00654975]
["bitfinex","ETHUSD",1771954748474,1.3463076,1859.7,1858.7,2.00654975]
["bitfinex","ETHUSD",1771954748626,0.002,1859.7,1858.9,2.00654975]
["bitfinex","ETHUSD",1771954748937,0.002,1860.0,1859.2,2.00654975]
["bitfinex","ETHUSD",1771954749343,0.002,1860.0,1859.4,2.00654975]
["bitfinex","ETHUSD",1771954752634,0.002,1860.0,1859.6,2.00654975]
["bitfinex","ETHUSD",1771954753852,5.37528414,1860.4,1859.6,2.00654975]
["bitfinex","ETHUSD",1771954753853,2.07202079,1860.4,1859.6,2.00654975]
["bitfinex","ETHUSD",1771954754056,2.07202079,1860.6,1859.6,2.00654975]
["bitfinex","ETHUSD",1771954754642,2.07202079,1860.5,1859.6,3.35092488]
["bitfinex","ETHUSD",1771954755862,2.07202079,1860.5,1859.6,3.35091823]
["bitfinex","ETHUSD",1771954756563,2.07202079,1860.5,1859.4,2.00654975]
["bitfinex","ETHUSD",1771954756758,2.07202079,1860.3,1859.4,3.35100719]
["bitfinex","ETHUSD",1771954757226,2.07202079,1860.3,1859.4,2.00654975]
["bitfinex","ETHUSD",1771954757555,2.07202079,1860.3,1859.4,3.35106504]
["bitfinex","ETHUSD",1771954758955,2.07202079,1860.1,1859.4,3.35106504]
["bitfinex","ETHUSD",1771954761037,2.07202079,1859.9,1859.4,3.35106504]
["bitfinex","ETHUSD",1771954763059,3.41618048,1859.9,1859.4,3.35106504]
["bitfinex","ETHUSD",1771954763265,2.07202079,1859.9,1859.4,3.35106504]
["bitfinex","ETHUSD",1771954763631,2.07202079,1859.9,1859.1,5.37892164]
["bitfinex","ETHUSD",1771954763632,2.07202079,1859.8,1859.0,2.00654975]
["bitfinex","ETHUSD",1771954765038,2.00672013,1860.0,1859.2,1.95236967]
["bitfinex","ETHUSD",1771954765242,1.34599862,1860.2,1859.2,2.41763539]
["bitfinex","ETHUSD",1771954765486,2.11771006,1860.1,1859.2,1.95236967]
["bitfinex","ETHUSD",1771954767561,3.46175263,1860.1,1859.4,1.95236967]
["bitfinex","ETHUSD",1771954768043,2.11771006,1860.0,1859.4,1.95236967]
["bitfinex","ETHUSD",1771954769567,2.11771006,1859.8,1859.4,1.95236967]
["bitfinex","ETHUSD",1771954769869,2.11771006,1859.8,1859.2,1.95236967]
["bitfinex","ETHUSD",1771954772471,2.11771006,1859.6,1859.0,1.95236967]
["bitfinex","ETHUSD",1771954773177,2.11771006,1859.6,1859.5,0.001]
["bitfinex","ETHUSD",1771954774490,3.46197969,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771954775096,2.11771006,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771954776784,3.46208519,1859.6,1859.5,0.001]
["bitfinex","ETHUSD",1771954777349,2.11771006,1859.6,1859.5,0.001]
["bitfinex","ETHUSD",1771954778782,1.34430284,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771954778970,2.11771006,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771954780453,3.46201348,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771954782982,2.11771006,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771954783979,3.46201341,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771954784881,2.11771006,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771954786993,2.11771006,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771954787505,2.11771006,1859.7,1859.6,0.001]
["bitfinex","ETHUSD",1771954789092,2.11771006,1859.8,1859.6,0.001]
["bitfinex","ETHUSD",1771954792223,0.002,1859.9,1859.6,3.2977448]
["bitfinex","ETHUSD",1771954792522,0.002,1859.9,1859.7,1.95236967]
["bitfinex","ETHUSD",1771954793125,2.11971006,1859.9,1859.6,0.001]
["bitfinex","ETHUSD",1771954793280,2.11971006,1859.9,1859.6,1.95336967]
["bitfinex","ETHUSD",1771954794410,2.11971006,1859.9,1859.6,3.29774131]
["bitfinex","ETHUSD",1771954794792,2.11971006,1859.9,1859.6,1.95336967]
["bitfinex","ETHUSD",1771954795090,2.11971006,1859.9,1859.6,3.29773796]
["bitfinex","ETHUSD",1771954796813,2.11971006,1859.9,1859.6,1.95336967]
["bitfinex","ETHUSD",1771954797910,2.11971006,1859.9,1859.6,3.29774268]
["bitfinex","ETHUSD",1771954798075,0.002,1859.9,1859.7,2.09067073]
["bitfinex","ETHUSD",1771954798707,1.94680139,1860.1,1859.6,1.34537301]
["bitfinex","ETHUSD",1771954798911,0.002,1860.2,1859.6,1.34537301]
["bitfinex","ETHUSD",1771954798912,0.002,1860.2,1860.0,2.09067073]
["bitfinex","ETHUSD",1771954799413,1.94680139,1860.2,1859.8,2.09067073]
["bitfinex","ETHUSD",1771954799601,1.94680139,1860.2,1859.7,2.09067073]
["bitfinex","ETHUSD",1771954800004,1.94680139,1860.2,1859.6,0.001]
["bitfinex","ETHUSD",1771954800409,1.94680139,1860.2,1859.7,2.09067073]
["bitfinex","ETHUSD",1771954801415,1.94680139,1860.2,1859.6,0.001]
["bitfinex","ETHUSD",1771954801416,1.94480139,1860.0,1859.6,0.001]
["bitfinex","ETHUSD",1771954801716,1.94480139,1859.8,1859.4,0.001]
["bitfinex","ETHUSD",1771954803593,1.94480139,1859.6,1859.4,0.001]
["bitfinex","ETHUSD",1771954804903,1.94480139,1859.6,1859.2,0.001]
["bitfinex","ETHUSD",1771954805687,1.94480139,1859.4,1859.2,0.001]
["bitfinex","ETHUSD",1771954806089,1.94480139,1859.4,1858.7,1.34602054]
["bitfinex","ETHUSD",1771954806289,1.94480139,1859.4,1858.7,3.43669127]
["bitfinex","ETHUSD",1771954808221,1.94480139,1859.2,1858.7,2.09167073]
["bitfinex","ETHUSD",1771954808924,1.94480139,1859.2,1858.7,0.001]
["bitfinex","ETHUSD",1771954809307,1.94480139,1859.1,1858.7,0.001]
["bitfinex","ETHUSD",1771954809822,1.94480139,1858.7,1858.4,0.001]
["bitfinex","ETHUSD",1771954810215,1.94480139,1858.5,1858.4,0.001]
["bitfinex","ETHUSD",1771954810392,1.94480139,1858.5,1858.1,0.001]
["bitfinex","ETHUSD",1771954810594,1.94480139,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771954812532,3.29009029,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771954812828,3.29009029,1858.4,1857.9,0.001]
["bitfinex","ETHUSD",1771954812829,1.94480139,1858.3,1857.9,0.001]
["bitfinex","ETHUSD",1771954813192,1.94480139,1858.3,1857.7,0.001]
["bitfinex","ETHUSD",1771954814425,3.29018939,1858.2,1857.7,0.001]
["bitfinex","ETHUSD",1771954814796,1.94480139,1858.1,1857.7,0.001]
["bitfinex","ETHUSD",1771954815500,33.96887297,1862.2,1857.8,2.09067073]
["bitfinex","ETHUSD",1771954815720,1.34502609,1858.7,1857.8,2.09067073]
["bitfinex","ETHUSD",1771954815909,3.28982748,1858.7,1857.8,2.09067073]
["bitfinex","ETHUSD",1771954816906,3.28983972,1858.7,1858.0,2.09067073]
["bitfinex","ETHUSD",1771954820731,3.28983972,1858.7,1858.2,2.09067073]
["bitfinex","ETHUSD",1771954820906,1.94480139,1858.6,1858.2,2.09067073]
["bitfinex","ETHUSD",1771954821439,3.28983972,1858.7,1858.2,2.09067073]
["bitfinex","ETHUSD",1771954824254,3.28983972,1858.7,1858.2,1.34533631]
["bitfinex","ETHUSD",1771954824553,6.99530219,1859.4,1858.3,2.03030853]
["bitfinex","ETHUSD",1771954824554,2.07547283,1858.9,1858.3,2.03030853]
["bitfinex","ETHUSD",1771954824757,2.07547283,1859.1,1858.3,2.03030853]
["bitfinex","ETHUSD",1771954825110,1.34659629,1859.3,1858.3,2.03030853]
["bitfinex","ETHUSD",1771954825306,0.002,1859.3,1858.3,2.03030853]
["bitfinex","ETHUSD",1771954825752,1.34660362,1859.3,1858.3,2.03030853]
["bitfinex","ETHUSD",1771954826338,1.34660362,1859.3,1858.4,1.34524321]
["bitfinex","ETHUSD",1771954826339,1.90306236,1859.3,1858.4,1.34524321]
["bitfinex","ETHUSD",1771954826523,1.90306236,1859.3,1858.5,2.06651128]
["bitfinex","ETHUSD",1771954827338,1.90306236,1859.3,1858.4,3.41175449]
["bitfinex","ETHUSD",1771954827707,1.90306236,1859.3,1858.2,3.41185515]
["bitfinex","ETHUSD",1771954827913,1.90306236,1859.3,1858.3,2.06651128]
["bitfinex","ETHUSD",1771954828111,1.90306236,1859.0,1858.3,2.06651128]
["bitfinex","ETHUSD",1771954828532,3.24594374,1858.9,1858.3,3.41176492]
["bitfinex","ETHUSD",1771954828940,1.90106236,1858.8,1858.1,6.12033349]
["bitfinex","ETHUSD",1771954829346,1.90106236,1858.8,1858.0,3.41200843]
["bitfinex","ETHUSD",1771954829639,1.90106236,1858.8,1858.1,2.06651128]
["bitfinex","ETHUSD",1771954831639,1.90106236,1858.6,1858.1,2.06651128]
["bitfinex","ETHUSD",1771954832453,1.90106236,1858.6,1858.1,3.41196881]
["bitfinex","ETHUSD",1771954833244,1.90106236,1858.8,1858.2,2.06651128]
["bitfinex","ETHUSD",1771954833813,1.90106236,1858.7,1858.2,2.06651128]
["bitfinex","ETHUSD",1771954834043,1.90106236,1858.7,1858.1,2.06651128]
["bitfinex","ETHUSD",1771954835631,1.90106236,1858.7,1857.9,3.41306289]
["bitfinex","ETHUSD",1771954835836,1.90106236,1858.7,1858.0,2.06651128]
["bitfinex","ETHUSD",1771954836033,3.24616082,1858.6,1858.0,3.41201259]
["bitfinex","ETHUSD",1771954836237,1.90106236,1858.5,1858.0,2.06651128]
["bitfinex","ETHUSD",1771954838153,1.90106236,1858.7,1858.1,2.06651128]
["bitfinex","ETHUSD",1771954839351,7.28077683,1858.9,1858.1,2.06651128]
["bitfinex","ETHUSD",1771954840058,1.90106236,1858.8,1858.1,2.06651128]
["bitfinex","ETHUSD",1771954840243,0.002,1858.5,1858.2,1.345388]
["bitfinex","ETHUSD",1771954840449,0.002,1858.5,1858.3,2.06651128]
["bitfinex","ETHUSD",1771954841144,0.002,1858.8,1858.4,2.06651128]
["bitfinex","ETHUSD",1771954842336,3.24790821,1859.0,1858.7,2.06651128]
["bitfinex","ETHUSD",1771954842337,0.002,1859.0,1858.7,2.06651128]
["bitfinex","ETHUSD",1771954845051,0.002,1859.0,1858.8,2.06651128]
["bitfinex","ETHUSD",1771954849089,1.90306236,1859.0,1858.4,2.06651128]
["bitfinex","ETHUSD",1771954849240,1.34488138,1858.9,1858.4,2.06651128]
["bitfinex","ETHUSD",1771954849434,1.90106236,1858.8,1858.4,3.41175221]
["bitfinex","ETHUSD",1771954849662,1.90106236,1858.8,1858.4,2.06651128]
["bitfinex","ETHUSD",1771954850436,1.90106236,1858.8,1858.2,7.44805334]
["bitfinex","ETHUSD",1771954850633,1.90106236,1858.8,1858.3,2.06651128]
["bitfinex","ETHUSD",1771954852140,1.34502609,1858.7,1858.3,2.06651128]
["bitfinex","ETHUSD",1771954852340,3.2460651,1858.8,1858.3,3.41181381]
["bitfinex","ETHUSD",1771954852765,0.002,1858.7,1858.3,3.41181381]
["bitfinex","ETHUSD",1771954852965,0.002,1858.7,1858.3,2.06651128]
["bitfinex","ETHUSD",1771954853270,0.002,1858.7,1858.3,3.41182143]
["bitfinex","ETHUSD",1771954855670,1.97904736,1858.7,1858.3,3.41182529]
["bitfinex","ETHUSD",1771954856080,1.34509846,1858.6,1858.1,1.9865542]
["bitfinex","ETHUSD",1771954856367,1.97704736,1858.5,1857.9,3.33310597]
["bitfinex","ETHUSD",1771954856541,1.97704736,1858.5,1858.0,1.9865542]
["bitfinex","ETHUSD",1771954857160,1.97704736,1858.6,1858.0,1.9865542]
["bitfinex","ETHUSD",1771954858372,3.32219296,1858.6,1858.1,3.33201461]
["bitfinex","ETHUSD",1771954858673,1.97704736,1858.5,1858.1,3.33201461]
["bitfinex","ETHUSD",1771954860973,0.002,1858.7,1858.2,1.9865542]
["bitfinex","ETHUSD",1771954861545,0.002,1859.0,1858.4,1.9865542]
["bitfinex","ETHUSD",1771954862974,0.002,1859.0,1858.6,1.9865542]
["bitfinex","ETHUSD",1771954865082,0.002,1859.0,1858.7,1.9865542]
["bitfinex","ETHUSD",1771954865383,0.002,1858.9,1858.7,1.9865542]
["bitfinex","ETHUSD",1771954867177,0.002,1858.9,1858.7,3.33157566]
["bitfinex","ETHUSD",1771954869477,0.002,1858.9,1858.7,1.34502146]
["bitfinex","ETHUSD",1771954869990,0.002,1858.9,1858.6,1.34503885]
["bitfinex","ETHUSD",1771954870781,1.97904736,1858.9,1858.4,0.001]
["bitfinex","ETHUSD",1771954870953,1.97904736,1858.9,1858.4,3.33279115]
["bitfinex","ETHUSD",1771954871150,1.97904736,1858.9,1858.5,1.9865542]
["bitfinex","ETHUSD",1771954871351,1.97704736,1858.8,1858.5,1.9865542]
["bitfinex","ETHUSD",1771954871960,1.97704736,1858.8,1858.5,3.33172488]
["bitfinex","ETHUSD",1771954872162,0.002,1858.9,1858.6,1.9865542]
["bitfinex","ETHUSD",1771954873386,1.97704736,1858.8,1858.4,1.9875542]
["bitfinex","ETHUSD",1771954873583,3.32205273,1858.8,1858.4,1.9875542]
["bitfinex","ETHUSD",1771954874184,1.97704736,1858.7,1858.4,0.001]
["bitfinex","ETHUSD",1771954876563,3.32208805,1858.7,1858.4,0.001]
["bitfinex","ETHUSD",1771954877975,3.32208805,1858.7,1858.5,0.001]
["bitfinex","ETHUSD",1771954878466,0.002,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771954878667,1.34695701,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771954878867,1.97904736,1858.8,1858.5,1.9875542]
["bitfinex","ETHUSD",1771954879088,0.002,1858.8,1858.5,1.9875542]
["bitfinex","ETHUSD",1771954884403,1.88930991,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771954885119,3.23430386,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771954885284,1.980044,1858.7,1858.5,0.001]
["bitfinex","ETHUSD",1771954887281,1.34696268,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771954887805,0.002,1858.8,1858.5,2.01305531]
["bitfinex","ETHUSD",1771954889402,0.002,1858.8,1858.6,2.01205531]
["bitfinex","ETHUSD",1771954891583,0.002,1858.8,1858.6,3.35715091]
["bitfinex","ETHUSD",1771954891786,0.002,1858.8,1858.6,2.01205531]
["bitfinex","ETHUSD",1771954892284,0.002,1858.8,1858.6,2.01305531]
["bitfinex","ETHUSD",1771954892486,0.002,1858.7,1858.6,3.35814804]
["bitfinex","ETHUSD",1771954895221,0.002,1858.7,1858.6,2.01305531]
["bitfinex","ETHUSD",1771954896715,0.002,1858.7,1858.6,0.001]
["bitfinex","ETHUSD",1771954902501,0.002,1858.7,1858.6,2.01305531]
["bitfinex","ETHUSD",1771954903519,0.002,1859.0,1858.7,2.01205531]
["bitfinex","ETHUSD",1771954903726,0.002,1859.1,1858.8,2.01205531]
["bitfinex","ETHUSD",1771954904704,0.002,1859.1,1859.0,2.01205531]
["bitfinex","ETHUSD",1771954904905,1.982044,1859.1,1858.6,1.34604579]
["bitfinex","ETHUSD",1771954905132,1.982044,1859.1,1858.6,3.3581011]
["bitfinex","ETHUSD",1771954905531,1.982044,1859.1,1858.7,2.01205531]
["bitfinex","ETHUSD",1771954906109,1.982044,1859.1,1858.7,2.01305531]
["bitfinex","ETHUSD",1771954906310,0.002,1858.9,1858.7,2.01305531]
["bitfinex","ETHUSD",1771954908840,0.002,1858.9,1858.7,3.35806815]
["bitfinex","ETHUSD",1771954911144,0.002,1858.9,1858.7,2.01305531]
["bitfinex","ETHUSD",1771954911316,1.982044,1858.9,1858.6,0.001]
["bitfinex","ETHUSD",1771954911825,1.982044,1858.9,1858.6,3.35814444]
["bitfinex","ETHUSD",1771954912142,0.002,1858.9,1858.7,2.01205531]
["bitfinex","ETHUSD",1771954913252,0.002,1858.9,1858.8,3.35700904]
["bitfinex","ETHUSD",1771954913614,0.002,1859.1,1858.8,3.35700904]
["bitfinex","ETHUSD",1771954913817,0.002,1859.4,1859.0,2.01205531]
["bitfinex","ETHUSD",1771954914247,1.982044,1859.4,1859.0,2.01205531]
["bitfinex","ETHUSD",1771954914521,1.980044,1859.3,1858.9,2.01205531]
["bitfinex","ETHUSD",1771954914719,1.980044,1859.2,1858.8,1.34495373]
["bitfinex","ETHUSD",1771954915048,1.980044,1859.2,1858.8,3.35700904]
["bitfinex","ETHUSD",1771954916634,1.980044,1859.2,1858.5,0.46696435]
["bitfinex","ETHUSD",1771954916957,1.8582517,1859.0,1858.5,1.87388576]
["bitfinex","ETHUSD",1771954917251,1.8582517,1859.0,1858.5,3.2189857]
["bitfinex","ETHUSD",1771954917613,1.8582517,1858.9,1858.5,3.2189857]
["bitfinex","ETHUSD",1771954918351,1.8582517,1858.9,1858.8,0.001]
["bitfinex","ETHUSD",1771954918846,1.8602517,1859.1,1858.8,0.001]
["bitfinex","ETHUSD",1771954919218,1.3468072,1859.1,1858.8,0.001]
["bitfinex","ETHUSD",1771954919420,1.8582517,1859.0,1858.8,0.001]
["bitfinex","ETHUSD",1771954921733,1.8582517,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771954922130,0.002,1859.2,1858.7,1.87488576]
["bitfinex","ETHUSD",1771954922332,0.002,1859.4,1858.8,2.08314626]
["bitfinex","ETHUSD",1771954922548,1.34653798,1859.4,1858.8,2.08314626]
["bitfinex","ETHUSD",1771954922747,0.002,1859.4,1858.8,2.08314626]
["bitfinex","ETHUSD",1771954923053,0.002,1859.4,1858.8,2.56831593]
["bitfinex","ETHUSD",1771954923240,0.002,1859.4,1858.9,2.08314626]
["bitfinex","ETHUSD",1771954923426,0.002,1859.4,1859.1,2.08314626]
["bitfinex","ETHUSD",1771954923624,0.002,1859.6,1859.1,2.08314626]
["bitfinex","ETHUSD",1771954923826,0.002,1859.6,1859.2,2.08314626]
["bitfinex","ETHUSD",1771954924353,3.83014148,1859.9,1859.2,2.08314626]
["bitfinex","ETHUSD",1771954924354,0.002,1859.9,1859.2,2.08314626]
["bitfinex","ETHUSD",1771954924537,0.002,1859.9,1859.3,2.08314626]
["bitfinex","ETHUSD",1771954925236,0.002,1859.9,1859.4,2.08314626]
["bitfinex","ETHUSD",1771954925434,0.002,1859.9,1859.5,3.42759369]
["bitfinex","ETHUSD",1771954925839,0.002,1859.9,1859.6,2.08314626]
["bitfinex","ETHUSD",1771954927861,0.002,1859.9,1859.6,3.42752131]
["bitfinex","ETHUSD",1771954928234,0.002,1859.9,1859.6,2.08314626]
["bitfinex","ETHUSD",1771954928547,0.11071559,1859.9,1859.6,2.08314626]
["bitfinex","ETHUSD",1771954929470,0.11071559,1859.9,1859.2,5.37860217]
["bitfinex","ETHUSD",1771954929471,0.11071559,1859.9,1859.2,3.42776605]
["bitfinex","ETHUSD",1771954929963,0.10774813,1859.7,1859.2,3.42780273]
["bitfinex","ETHUSD",1771954930160,0.10774813,1859.7,1858.9,2.08314626]
["bitfinex","ETHUSD",1771954930377,0.10774813,1859.7,1858.9,1.34488138]
["bitfinex","ETHUSD",1771954930731,0.10774813,1859.7,1858.7,0.001]
["bitfinex","ETHUSD",1771954930937,0.10724492,1859.6,1859.3,0.001]
["bitfinex","ETHUSD",1771954931544,0.10724492,1859.6,1858.8,2.08314626]
["bitfinex","ETHUSD",1771954931765,0.10672202,1859.4,1859.2,0.001]
["bitfinex","ETHUSD",1771954934162,0.10565275,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954935858,0.10451369,1859.6,1859.0,2.08414626]
["bitfinex","ETHUSD",1771954936061,1.44896112,1859.5,1859.1,2.08314626]
["bitfinex","ETHUSD",1771954936942,1.34444743,1859.5,1859.0,0.001]
["bitfinex","ETHUSD",1771954937142,0.10392308,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771954938470,0.10326704,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954941291,1.44794787,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954941673,0.10326704,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954942889,5.37824465,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771954942890,0.09985821,1859.6,1859.1,2.08314626]
["bitfinex","ETHUSD",1771954943470,0.09985821,1859.6,1859.0,0.001]
["bitfinex","ETHUSD",1771954943869,0.09985821,1859.6,1859.0,2.10331928]
["bitfinex","ETHUSD",1771954944769,0.09985821,1859.6,1859.1,0.001]
["bitfinex","ETHUSD",1771954945092,1.44634854,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771954945274,0.10190111,1859.4,1858.8,0.001]
["bitfinex","ETHUSD",1771954946970,0.10190111,1859.4,1858.8,2.08464626]
["bitfinex","ETHUSD",1771954947495,1.44396326,1859.3,1858.8,3.42959504]
["bitfinex","ETHUSD",1771954947800,1.44304917,1859.5,1858.9,2.08364626]
["bitfinex","ETHUSD",1771954947994,1.34442277,1859.6,1858.9,2.08364626]
["bitfinex","ETHUSD",1771954948498,1.44212436,1859.6,1858.9,2.08364626]
["bitfinex","ETHUSD",1771954949695,1.44212436,1859.6,1859.0,2.08364626]
["bitfinex","ETHUSD",1771954949893,0.09684416,1859.5,1859.0,2.08364626]
["bitfinex","ETHUSD",1771954952690,1.44134669,1859.5,1859.0,3.42842452]
["bitfinex","ETHUSD",1771954952900,0.09684416,1859.5,1859.0,3.42842452]
["bitfinex","ETHUSD",1771954953101,0.002,1859.8,1859.1,2.08364626]
["bitfinex","ETHUSD",1771954953482,1.3462383,1859.8,1859.1,2.08364626]
["bitfinex","ETHUSD",1771954953895,0.002,1859.8,1859.1,2.08364626]
["bitfinex","ETHUSD",1771954955886,0.002,1859.8,1859.3,2.08364626]
["bitfinex","ETHUSD",1771954957108,0.002,1859.4,1859.3,2.08364626]
["bitfinex","ETHUSD",1771954957316,0.002,1859.8,1859.3,2.08364626]
["bitfinex","ETHUSD",1771954957685,0.002,1859.5,1859.3,2.08364626]
["bitfinex","ETHUSD",1771954958390,0.09151586,1859.5,1859.1,3.42935091]
["bitfinex","ETHUSD",1771954959496,0.002,1859.5,1859.2,2.08364626]
["bitfinex","ETHUSD",1771954963394,1.42813198,1859.4,1859.1,0.001]
["bitfinex","ETHUSD",1771954963720,1.42813198,1859.4,1859.1,2.08464626]
["bitfinex","ETHUSD",1771954963919,1.34451973,1859.4,1859.1,2.08464626]
["bitfinex","ETHUSD",1771954968846,1.42282989,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771954969144,0.07831016,1859.3,1859.0,0.001]
["bitfinex","ETHUSD",1771954969308,0.07831016,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954971424,1.42298162,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954976942,1.42298162,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954977243,0.07052946,1859.1,1859.0,0.001]
["bitfinex","ETHUSD",1771954979146,1.41526616,1859.1,1859.0,0.001]
["bitfinex","ETHUSD",1771954979346,0.07052946,1859.1,1859.0,0.001]
["bitfinex","ETHUSD",1771954980254,1.41170643,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954980851,0.002,1859.5,1859.0,2.08623844]
["bitfinex","ETHUSD",1771954981041,0.06578408,1859.4,1859.0,2.08623844]
["bitfinex","ETHUSD",1771954982545,1.34459205,1859.3,1859.1,0.001]
["bitfinex","ETHUSD",1771954982746,1.34459205,1859.3,1859.1,2.08623844]
["bitfinex","ETHUSD",1771954982915,0.06334859,1859.3,1859.1,0.001]
["bitfinex","ETHUSD",1771954983265,0.06534859,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954985339,1.3447367,1859.1,1859.0,0.001]
["bitfinex","ETHUSD",1771954990176,1.41005509,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954990750,1.3467065,1859.2,1859.0,2.08623844]
["bitfinex","ETHUSD",1771954990968,0.002,1859.4,1859.1,2.08523844]
["bitfinex","ETHUSD",1771954991262,1.34652153,1859.4,1859.1,2.08523844]
["bitfinex","ETHUSD",1771954991424,1.40187953,1859.4,1859.1,2.08523844]
["bitfinex","ETHUSD",1771954994963,0.05024239,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954995554,0.04893117,1859.0,1858.8,0.001]
["bitfinex","ETHUSD",1771954996066,0.04893117,1859.2,1858.8,2.08623844]
["bitfinex","ETHUSD",1771954996633,0.04893117,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771954997262,1.34663429,1859.3,1859.0,2.08623844]
["bitfinex","ETHUSD",1771954998861,1.39166564,1859.3,1859.0,2.08623844]
["bitfinex","ETHUSD",1771954999266,0.04503135,1859.0,1858.8,0.001]
["bitfinex","ETHUSD",1771954999480,0.63739467,1858.9,1858.5,2.08623844]
["bitfinex","ETHUSD",1771954999760,0.68110946,1859.1,1858.5,2.08623844]
["bitfinex","ETHUSD",1771954999929,0.04371479,1859.1,1858.5,2.08623844]
["bitfinex","ETHUSD",1771955000138,0.04371479,1859.2,1858.5,2.08623844]
["bitfinex","ETHUSD",1771955001254,1.3447367,1859.1,1858.5,2.08623844]
["bitfinex","ETHUSD",1771955001569,1.38719143,1859.1,1858.5,2.08623844]
["bitfinex","ETHUSD",1771955002373,0.04110496,1859.0,1858.5,2.08623844]
["bitfinex","ETHUSD",1771955003337,1.34488138,1858.9,1858.5,2.08623844]
["bitfinex","ETHUSD",1771955008673,1.34488138,1858.9,1858.7,2.08264626]
["bitfinex","ETHUSD",1771955011465,0.03029264,1858.9,1858.6,2.02262015]
["bitfinex","ETHUSD",1771955016678,1.34495373,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771955017485,5.37935511,1859.0,1858.6,0.18782332]
["bitfinex","ETHUSD",1771955017688,7.50804927,1859.0,1858.6,0.18782332]
["bitfinex","ETHUSD",1771955018500,1.34495373,1858.8,1858.6,0.18782332]
["bitfinex","ETHUSD",1771955018662,3.47364789,1858.8,1858.5,0.19302042]
["bitfinex","ETHUSD",1771955019687,2.22470437,1858.7,1857.8,0.001]
["bitfinex","ETHUSD",1771955019986,2.22420437,1858.5,1857.6,0.001]
["bitfinex","ETHUSD",1771955020156,2.22420437,1858.5,1857.6,0.004]
["bitfinex","ETHUSD",1771955020356,2.22420437,1858.5,1857.7,3.19362164]
["bitfinex","ETHUSD",1771955020555,2.22420437,1858.3,1857.8,1.35080009]
["bitfinex","ETHUSD",1771955020757,2.22420437,1858.3,1857.9,0.01510915]
["bitfinex","ETHUSD",1771955021172,2.22420437,1858.3,1857.8,0.003]
["bitfinex","ETHUSD",1771955021569,2.22420437,1858.3,1857.8,0.02223516]
["bitfinex","ETHUSD",1771955023361,3.56959237,1858.2,1857.8,0.02223516]
["bitfinex","ETHUSD",1771955023560,3.56959237,1858.2,1857.8,0.01923516]
["bitfinex","ETHUSD",1771955024901,1.34535509,1858.3,1857.9,0.03113525]
["bitfinex","ETHUSD",1771955025104,3.56955946,1858.3,1857.9,0.03413525]
["bitfinex","ETHUSD",1771955025810,2.22420437,1858.3,1857.9,2.0177848]
["bitfinex","ETHUSD",1771955025978,2.22420437,1858.2,1857.9,0.6411002]
["bitfinex","ETHUSD",1771955026169,2.22420437,1858.2,1857.9,0.03796733]
["bitfinex","ETHUSD",1771955027517,2.22420437,1858.2,1857.9,0.03496733]
["bitfinex","ETHUSD",1771955028006,1.34546041,1858.1,1857.8,0.04244074]
["bitfinex","ETHUSD",1771955028184,1.34546041,1858.1,1857.8,0.04544074]
["bitfinex","ETHUSD",1771955028381,1.34546041,1858.1,1857.8,0.003]
["bitfinex","ETHUSD",1771955028382,2.22420437,1858.0,1857.8,0.003]
["bitfinex","ETHUSD",1771955028985,2.22420437,1858.0,1857.6,0.001]
["bitfinex","ETHUSD",1771955029180,2.22420437,1858.0,1857.7,0.003]
["bitfinex","ETHUSD",1771955029401,2.22420437,1858.0,1857.6,0.004]
["bitfinex","ETHUSD",1771955030072,2.22420437,1857.8,1857.5,0.001]
["bitfinex","ETHUSD",1771955030266,1.34560525,1857.9,1856.5,0.1114312]
["bitfinex","ETHUSD",1771955030267,2.24705127,1857.2,1856.5,0.1114312]
["bitfinex","ETHUSD",1771955030468,2.24705127,1857.2,1856.6,0.004]
["bitfinex","ETHUSD",1771955030692,2.24705127,1857.2,1856.7,0.6381002]
["bitfinex","ETHUSD",1771955031099,2.24705127,1857.8,1856.9,0.64563502]
["bitfinex","ETHUSD",1771955031311,2.24705127,1857.8,1857.0,0.00753482]
["bitfinex","ETHUSD",1771955031607,2.24705127,1857.8,1856.8,0.00753482]
["bitfinex","ETHUSD",1771955032509,2.24705127,1857.6,1856.8,0.00753482]
["bitfinex","ETHUSD",1771955034009,2.24705127,1857.6,1856.6,0.01933223]
["bitfinex","ETHUSD",1771955034317,2.24705127,1857.4,1857.1,0.001]
["bitfinex","ETHUSD",1771955034809,2.24705127,1857.4,1857.0,0.001]
["bitfinex","ETHUSD",1771955035213,2.24705127,1857.4,1856.5,0.1074312]
["bitfinex","ETHUSD",1771955036202,2.24705127,1857.4,1856.0,1.37544565]
["bitfinex","ETHUSD",1771955036203,2.19333567,1857.2,1855.5,0.13907509]
["bitfinex","ETHUSD",1771955036438,2.19333567,1856.6,1855.3,0.13907509]
["bitfinex","ETHUSD",1771955037694,2.19333567,1856.6,1855.6,0.14851437]
["bitfinex","ETHUSD",1771955038806,2.19333567,1856.4,1855.6,0.14851437]
["bitfinex","ETHUSD",1771955039210,2.19333567,1856.4,1855.6,1.49578251]
["bitfinex","ETHUSD",1771955039927,2.19333567,1856.4,1855.7,0.15451619]
["bitfinex","ETHUSD",1771955041718,1.34676507,1856.3,1855.7,0.15451619]
["bitfinex","ETHUSD",1771955041908,1.34669982,1856.4,1855.8,0.16030187]
["bitfinex","ETHUSD",1771955042228,2.19333567,1856.5,1855.8,0.16030187]
["bitfinex","ETHUSD",1771955042464,2.19333567,1857.0,1856.1,0.16030187]
["bitfinex","ETHUSD",1771955043902,2.19333567,1856.8,1856.1,0.16030187]
["bitfinex","ETHUSD",1771955044735,2.19333567,1856.8,1856.1,1.50720054]
["bitfinex","ETHUSD",1771955045043,2.19333567,1856.8,1856.2,0.16848136]
["bitfinex","ETHUSD",1771955046342,3.53980079,1856.8,1856.2,0.16948136]
["bitfinex","ETHUSD",1771955046636,3.53980079,1856.8,1856.2,1.5163076]
["bitfinex","ETHUSD",1771955047139,2.19333567,1857.2,1856.4,0.17368621]
["bitfinex","ETHUSD",1771955048336,2.19333567,1857.0,1856.4,0.17368621]
["bitfinex","ETHUSD",1771955049643,2.19333567,1857.1,1856.5,0.18106052]
["bitfinex","ETHUSD",1771955050315,2.19333567,1857.1,1856.3,1.52776343]
["bitfinex","ETHUSD",1771955050737,1.3462574,1857.0,1856.3,1.52776343]
["bitfinex","ETHUSD",1771955050944,3.53959307,1857.0,1856.4,0.18340326]
["bitfinex","ETHUSD",1771955055058,2.19333567,1856.9,1856.4,0.18340326]
["bitfinex","ETHUSD",1771955055242,2.19333567,1856.9,1856.3,0.19224488]
["bitfinex","ETHUSD",1771955057648,3.53966557,1856.9,1856.4,0.19839358]
["bitfinex","ETHUSD",1771955058068,2.19333567,1857.5,1856.4,0.19839358]
["bitfinex","ETHUSD",1771955059626,2.19333567,1857.3,1856.5,1.34661998]
["bitfinex","ETHUSD",1771955059828,2.19333567,1857.3,1856.5,1.54888152]
["bitfinex","ETHUSD",1771955060426,0.002,1856.8,1856.5,1.54888152]
["bitfinex","ETHUSD",1771955060632,0.002,1856.8,1856.6,0.20412193]
["bitfinex","ETHUSD",1771955063644,3.53930431,1857.4,1857.0,0.21165875]
["bitfinex","ETHUSD",1771955064045,2.19433567,1857.3,1856.6,0.21165875]
["bitfinex","ETHUSD",1771955065867,3.54027428,1857.5,1856.8,0.21915958]
["bitfinex","ETHUSD",1771955068745,3.54027428,1857.5,1856.9,1.3463299]
["bitfinex","ETHUSD",1771955068945,3.54027428,1857.5,1857.0,0.22354496]
["bitfinex","ETHUSD",1771955069146,2.19433567,1857.5,1857.0,0.22354496]
["bitfinex","ETHUSD",1771955069369,3.54023567,1857.5,1857.0,0.22354496]
["bitfinex","ETHUSD",1771955070271,2.19433567,1857.4,1856.9,1.3463299]
["bitfinex","ETHUSD",1771955071766,2.19433567,1857.3,1856.9,1.3463299]
["bitfinex","ETHUSD",1771955072363,2.19433567,1857.3,1856.6,5.38611936]
["bitfinex","ETHUSD",1771955072364,2.19433567,1857.3,1856.7,1.34647492]
["bitfinex","ETHUSD",1771955072757,2.19433567,1857.3,1856.8,0.22883459]
["bitfinex","ETHUSD",1771955073265,2.19433567,1857.3,1856.8,11.72451351]
["bitfinex","ETHUSD",1771955073575,2.19433567,1857.3,1856.9,1.3463299]
["bitfinex","ETHUSD",1771955074476,2.19433567,1857.2,1856.6,12.84322637]
["bitfinex","ETHUSD",1771955075346,2.19433567,1857.2,1856.6,0.001]
["bitfinex","ETHUSD",1771955076477,2.19433567,1857.0,1856.6,1.34754709]
["bitfinex","ETHUSD",1771955077073,2.19433567,1857.0,1856.6,0.001]
["bitfinex","ETHUSD",1771955080863,2.19433567,1856.9,1856.6,0.001]
["bitfinex","ETHUSD",1771955083356,2.19433567,1856.8,1856.6,0.001]
["bitfinex","ETHUSD",1771955083556,2.19433567,1856.8,1856.5,0.001]
["bitfinex","ETHUSD",1771955085313,2.19383567,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771955087514,2.19383567,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771955089959,3.54052819,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771955090163,2.19333567,1856.3,1856.2,0.001]
["bitfinex","ETHUSD",1771955091683,3.54010074,1856.3,1856.2,0.001]
["bitfinex","ETHUSD",1771955091892,2.19333567,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771955094084,2.16333567,1856.3,1856.1,0.002]
["bitfinex","ETHUSD",1771955095511,2.16333567,1856.5,1856.0,0.31569474]
["bitfinex","ETHUSD",1771955095805,2.16333567,1856.5,1856.1,0.002]
["bitfinex","ETHUSD",1771955096211,2.16333567,1856.4,1856.1,0.002]
["bitfinex","ETHUSD",1771955096713,2.16333567,1856.4,1856.0,0.001]
["bitfinex","ETHUSD",1771955096950,2.16333567,1856.4,1855.4,5.3891721]
["bitfinex","ETHUSD",1771955096951,2.16233567,1856.4,1854.8,5.39140749]
["bitfinex","ETHUSD",1771955097213,5.38652944,1856.5,1855.5,0.31739534]
["bitfinex","ETHUSD",1771955097214,2.16233567,1856.2,1855.5,0.31739534]
["bitfinex","ETHUSD",1771955098102,1.34691018,1856.1,1855.5,1.66467268]
["bitfinex","ETHUSD",1771955098301,3.50924585,1856.1,1855.6,0.31780423]
["bitfinex","ETHUSD",1771955098920,2.16233567,1856.1,1855.6,11.81348315]
["bitfinex","ETHUSD",1771955100015,2.16233567,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771955100894,0.002,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771955101221,1.34662713,1856.5,1856.0,0.001]
["bitfinex","ETHUSD",1771955101712,1.34662713,1856.5,1855.3,5.47072206]
["bitfinex","ETHUSD",1771955101713,2.14246881,1856.3,1855.5,2.1724644]
["bitfinex","ETHUSD",1771955101917,11.49567892,1856.4,1855.3,2.1724644]
["bitfinex","ETHUSD",1771955101918,2.14246881,1856.1,1855.3,2.1724644]
["bitfinex","ETHUSD",1771955102116,2.14246881,1856.1,1855.3,3.51995304]
["bitfinex","ETHUSD",1771955102489,2.14246881,1855.9,1855.3,3.51995304]
["bitfinex","ETHUSD",1771955103937,2.14246881,1855.6,1854.6,2.1724644]
["bitfinex","ETHUSD",1771955104107,2.14246881,1855.6,1854.1,2.65318503]
["bitfinex","ETHUSD",1771955104108,2.16433566,1855.5,1855.0,2.1724644]
["bitfinex","ETHUSD",1771955104612,2.16433566,1855.5,1855.0,3.52011469]
["bitfinex","ETHUSD",1771955104915,2.16433566,1855.5,1854.9,16.88662784]
["bitfinex","ETHUSD",1771955104916,2.14246881,1855.4,1854.8,3.52026774]
["bitfinex","ETHUSD",1771955105086,2.14246881,1855.4,1854.9,2.1724644]
["bitfinex","ETHUSD",1771955105801,2.16433566,1855.5,1854.9,2.1724644]
["bitfinex","ETHUSD",1771955106103,2.14246881,1855.7,1854.9,2.1724644]
["bitfinex","ETHUSD",1771955106730,3.48974192,1855.6,1855.0,3.52017329]
["bitfinex","ETHUSD",1771955106944,3.48974192,1855.6,1855.0,2.1724644]
["bitfinex","ETHUSD",1771955106945,2.14246881,1855.5,1855.0,2.1724644]
["bitfinex","ETHUSD",1771955107136,3.36850734,1855.4,1854.9,1.34773237]
["bitfinex","ETHUSD",1771955107294,2.14246881,1855.3,1854.9,1.34773237]
["bitfinex","ETHUSD",1771955108131,1.22603853,1855.4,1854.9,3.52019677]
["bitfinex","ETHUSD",1771955110141,1.22603853,1855.4,1855.0,2.1724644]
["bitfinex","ETHUSD",1771955110439,2.14246881,1855.7,1855.0,2.1724644]
["bitfinex","ETHUSD",1771955111422,0.28774139,1855.6,1855.1,3.52010064]
["bitfinex","ETHUSD",1771955113530,0.28974139,1855.6,1855.2,2.1724644]
["bitfinex","ETHUSD",1771955113703,2.63755702,1856.3,1855.2,2.1724644]
["bitfinex","ETHUSD",1771955113704,2.14246881,1855.9,1855.2,2.1724644]
["bitfinex","ETHUSD",1771955114108,0.002,1855.7,1855.2,2.1724644]
["bitfinex","ETHUSD",1771955115100,0.002,1855.9,1855.3,2.1724644]
["bitfinex","ETHUSD",1771955115319,2.14246881,1856.3,1855.3,2.1724644]
["bitfinex","ETHUSD",1771955115537,2.14246881,1856.5,1855.7,2.1724644]
["bitfinex","ETHUSD",1771955117114,2.14246881,1856.5,1855.6,1.34727311]
["bitfinex","ETHUSD",1771955117605,2.14246881,1856.3,1855.6,1.34727311]
["bitfinex","ETHUSD",1771955118007,2.14246881,1856.3,1855.4,1.34737427]
["bitfinex","ETHUSD",1771955118232,2.14246881,1856.3,1855.3,3.51990114]
["bitfinex","ETHUSD",1771955119102,2.14246881,1856.3,1855.3,1.34743674]
["bitfinex","ETHUSD",1771955119304,2.14246881,1856.1,1855.1,3.52004826]
["bitfinex","ETHUSD",1771955119720,2.14246881,1855.9,1855.1,3.52004826]
["bitfinex","ETHUSD",1771955120832,2.14246881,1855.9,1855.1,1.34758386]
["bitfinex","ETHUSD",1771955121729,1.34712792,1855.8,1855.0,5.39169015]
["bitfinex","ETHUSD",1771955122034,2.14246881,1855.7,1855.0,5.39169015]
["bitfinex","ETHUSD",1771955122734,2.14246881,1855.7,1855.1,2.1724644]
["bitfinex","ETHUSD",1771955123331,5.38740887,1856.2,1855.2,2.1724644]
["bitfinex","ETHUSD",1771955123521,2.14246881,1856.0,1855.2,2.1724644]
["bitfinex","ETHUSD",1771955123841,2.14246881,1856.0,1855.4,2.1724644]
["bitfinex","ETHUSD",1771955124010,2.14246881,1856.0,1855.5,2.27097679]
["bitfinex","ETHUSD",1771955124336,3.48945635,1856.0,1855.5,2.27097679]
["bitfinex","ETHUSD",1771955124533,2.24521934,1855.9,1855.3,3.61846776]
["bitfinex","ETHUSD",1771955124734,2.24521934,1855.9,1855.4,2.27097679]
["bitfinex","ETHUSD",1771955125317,2.46550663,1856.2,1855.5,2.33536282]
["bitfinex","ETHUSD",1771955126037,2.46550663,1856.2,1855.6,3.68263593]
["bitfinex","ETHUSD",1771955126341,0.002,1855.8,1855.7,2.33536282]
["bitfinex","ETHUSD",1771955126514,2.46550663,1856.4,1855.8,2.33536282]
["bitfinex","ETHUSD",1771955126834,2.46550663,1856.6,1856.0,5.53322414]
["bitfinex","ETHUSD",1771955127039,0.002,1856.1,1856.0,5.53322414]
["bitfinex","ETHUSD",1771955127236,2.46550663,1856.6,1856.0,5.53322414]
["bitfinex","ETHUSD",1771955127616,1.34634354,1856.9,1856.1,2.33536282]
["bitfinex","ETHUSD",1771955127840,2.46550663,1856.8,1856.1,2.33536282]
["bitfinex","ETHUSD",1771955128136,2.46550663,1856.7,1856.2,1.34683762]
["bitfinex","ETHUSD",1771955131117,2.46550663,1856.6,1855.9,3.68241815]
["bitfinex","ETHUSD",1771955135863,2.46550663,1856.5,1855.9,3.68241815]
["bitfinex","ETHUSD",1771955136160,2.46550663,1856.5,1855.8,1.34709174]
["bitfinex","ETHUSD",1771955136371,2.46550663,1856.5,1855.7,3.6825117]
["bitfinex","ETHUSD",1771955138084,1.34669252,1856.4,1855.7,3.6825117]
["bitfinex","ETHUSD",1771955138384,2.46550663,1856.3,1855.7,3.6825117]
["bitfinex","ETHUSD",1771955139462,2.46550663,1856.3,1855.7,1.34714888]
["bitfinex","ETHUSD",1771955139861,2.46550663,1856.3,1855.7,3.6825117]
["bitfinex","ETHUSD",1771955140055,2.46550663,1856.3,1855.8,2.33536282]
["bitfinex","ETHUSD",1771955140245,2.46550663,1856.3,1855.9,1.34705533]
["bitfinex","ETHUSD",1771955142077,0.002,1856.4,1856.0,2.33536282]
["bitfinex","ETHUSD",1771955142278,2.46750663,1856.4,1856.1,1.34691018]
["bitfinex","ETHUSD",1771955142479,2.46750663,1856.4,1856.0,7.72314892]
["bitfinex","ETHUSD",1771955142480,2.46750663,1856.4,1856.0,1.34698275]
["bitfinex","ETHUSD",1771955142848,0.002,1856.4,1856.0,1.34698275]
["bitfinex","ETHUSD",1771955143050,2.46550663,1856.9,1856.3,2.33536282]
["bitfinex","ETHUSD",1771955144170,3.8137185,1857.1,1856.3,2.33536282]
["bitfinex","ETHUSD",1771955144373,3.8137185,1857.1,1856.4,3.68205534]
["bitfinex","ETHUSD",1771955144574,3.8137185,1857.1,1856.2,8.58463141]
["bitfinex","ETHUSD",1771955144575,2.46550663,1857.0,1856.2,3.68214416]
["bitfinex","ETHUSD",1771955144763,2.46550663,1857.0,1856.2,1.34678134]
["bitfinex","ETHUSD",1771955145076,2.46550663,1857.0,1856.1,1.3468872]
["bitfinex","ETHUSD",1771955146677,2.46550663,1856.8,1856.1,1.3468872]
["bitfinex","ETHUSD",1771955148654,2.46550663,1856.6,1856.1,1.3468872]
["bitfinex","ETHUSD",1771955150676,2.46550663,1856.6,1856.2,2.33536282]
["bitfinex","ETHUSD",1771955150878,3.81196936,1856.8,1856.2,2.33536282]
["bitfinex","ETHUSD",1771955151177,2.46550663,1856.7,1856.2,2.33536282]
["bitfinex","ETHUSD",1771955151488,2.46550663,1856.9,1856.4,5.53322414]
["bitfinex","ETHUSD",1771955151649,2.46550663,1857.0,1856.4,5.53322414]
["bitfinex","ETHUSD",1771955151858,2.46550663,1857.0,1856.4,2.33536282]
["bitfinex","ETHUSD",1771955152282,2.46550663,1857.0,1856.2,2.33536282]
["bitfinex","ETHUSD",1771955152960,2.46750663,1856.8,1856.3,1.34676507]
["bitfinex","ETHUSD",1771955154083,2.46750663,1856.8,1856.3,3.68212789]
["bitfinex","ETHUSD",1771955155578,3.81392294,1856.8,1856.3,3.68212789]
["bitfinex","ETHUSD",1771955155752,2.3783092,1856.7,1856.3,3.68212789]
["bitfinex","ETHUSD",1771955158689,0.002,1856.8,1856.4,2.31084763]
["bitfinex","ETHUSD",1771955158873,1.34836181,1856.9,1856.5,2.31084763]
["bitfinex","ETHUSD",1771955159190,0.002,1856.9,1856.5,2.31084763]
["bitfinex","ETHUSD",1771955160400,5.38698174,1857.1,1856.7,2.31084763]
["bitfinex","ETHUSD",1771955160401,0.002,1857.1,1856.7,2.31084763]
["bitfinex","ETHUSD",1771955160693,1.34819032,1857.1,1856.7,2.31084763]
["bitfinex","ETHUSD",1771955161891,1.34819032,1857.1,1856.5,5.3864343]
["bitfinex","ETHUSD",1771955161892,3.72649952,1857.1,1856.5,2.31084763]
["bitfinex","ETHUSD",1771955163297,2.3783092,1857.0,1856.5,2.31084763]
["bitfinex","ETHUSD",1771955163497,2.3783092,1857.0,1856.3,2.31084763]
["bitfinex","ETHUSD",1771955165699,1.3463299,1856.9,1856.4,3.65754015]
["bitfinex","ETHUSD",1771955165999,3.7246391,1856.9,1856.4,3.65754015]
["bitfinex","ETHUSD",1771955166393,3.7246391,1856.9,1856.4,2.31084763]
["bitfinex","ETHUSD",1771955166596,3.7246391,1856.9,1856.5,0.001]
["bitfinex","ETHUSD",1771955166902,3.7246391,1856.9,1856.5,2.31184763]
["bitfinex","ETHUSD",1771955168097,2.3783092,1856.9,1856.5,3.65845879]
["bitfinex","ETHUSD",1771955168303,0.002,1857.0,1856.6,2.31084763]
["bitfinex","ETHUSD",1771955169496,3.726577,1857.0,1856.6,2.31084763]
["bitfinex","ETHUSD",1771955170376,2.3803092,1857.0,1856.6,3.65738989]
["bitfinex","ETHUSD",1771955170576,3.72656682,1857.0,1856.6,2.31084763]
["bitfinex","ETHUSD",1771955170777,2.3783092,1856.9,1856.5,1.34761752]
["bitfinex","ETHUSD",1771955171398,2.3783092,1856.9,1856.5,3.65846515]
["bitfinex","ETHUSD",1771955171999,0.002,1857.0,1856.5,3.65846515]
["bitfinex","ETHUSD",1771955172000,0.002,1857.0,1856.6,2.31084763]
["bitfinex","ETHUSD",1771955172300,0.002,1857.4,1856.9,1.3463299]
["bitfinex","ETHUSD",1771955172498,0.002,1857.4,1857.0,2.31084763]
["bitfinex","ETHUSD",1771955173108,2.3803092,1857.4,1856.8,7.69616724]
["bitfinex","ETHUSD",1771955173307,2.3803092,1857.4,1856.8,3.65725004]
["bitfinex","ETHUSD",1771955173875,0.002,1857.4,1856.9,2.31084763]
["bitfinex","ETHUSD",1771955174311,0.002,1857.4,1857.0,1.3462574]
["bitfinex","ETHUSD",1771955176781,0.002,1857.4,1857.0,3.65710503]
["bitfinex","ETHUSD",1771955178812,2.3803092,1857.7,1857.2,2.31084763]
["bitfinex","ETHUSD",1771955178993,0.002,1857.7,1857.2,2.31084763]
["bitfinex","ETHUSD",1771955181216,0.002,1857.3,1857.2,3.65696005]
["bitfinex","ETHUSD",1771955181414,0.002,1857.7,1857.3,2.31084763]
["bitfinex","ETHUSD",1771955181619,0.002,1857.4,1857.3,2.31084763]
["bitfinex","ETHUSD",1771955182021,0.002,1857.6,1857.3,2.31084763]
["bitfinex","ETHUSD",1771955183526,0.002,1857.6,1857.5,2.31084763]
["bitfinex","ETHUSD",1771955183758,0.002,1858.0,1857.5,2.31084763]
["bitfinex","ETHUSD",1771955185826,0.002,1858.0,1857.6,1.34582256]
["bitfinex","ETHUSD",1771955185988,0.002,1858.0,1857.6,2.25940683]
["bitfinex","ETHUSD",1771955186195,2.29121967,1857.5,1856.5,1.34761422]
["bitfinex","ETHUSD",1771955186523,1.94161336,1857.5,1856.5,1.34661422]
["bitfinex","ETHUSD",1771955186822,1.94161336,1857.5,1856.5,3.60602105]
["bitfinex","ETHUSD",1771955187126,1.94161336,1857.5,1856.5,2.25940683]
["bitfinex","ETHUSD",1771955187419,1.94161336,1857.5,1856.4,0.001]
["bitfinex","ETHUSD",1771955187640,2.29121967,1857.3,1856.4,0.001]
["bitfinex","ETHUSD",1771955187850,2.29121967,1857.1,1856.4,0.001]
["bitfinex","ETHUSD",1771955188191,2.29121967,1856.9,1856.4,0.001]
["bitfinex","ETHUSD",1771955189826,1.34640241,1856.8,1856.4,0.001]
["bitfinex","ETHUSD",1771955190135,2.29121967,1856.7,1856.2,0.001]
["bitfinex","ETHUSD",1771955192134,3.63771686,1856.7,1856.2,0.001]
["bitfinex","ETHUSD",1771955192517,3.62059113,1856.7,1856.2,0.001]
["bitfinex","ETHUSD",1771955192917,2.29121967,1856.6,1856.2,0.001]
["bitfinex","ETHUSD",1771955193678,2.29121967,1856.4,1855.8,0.001]
["bitfinex","ETHUSD",1771955193962,2.29121967,1856.4,1855.5,0.001]
["bitfinex","ETHUSD",1771955194311,2.29121967,1856.2,1855.5,0.001]
["bitfinex","ETHUSD",1771955196310,2.29121967,1856.2,1855.2,3.60791655]
["bitfinex","ETHUSD",1771955196311,2.29121967,1855.8,1855.2,0.001]
["bitfinex","ETHUSD",1771955198334,3.63842018,1855.7,1855.2,0.001]
["bitfinex","ETHUSD",1771955198540,2.29121967,1855.6,1855.2,0.001]
["bitfinex","ETHUSD",1771955200324,2.29121967,1855.6,1854.7,3.60727752]
["bitfinex","ETHUSD",1771955200522,2.29121967,1855.6,1854.6,5.47377237]
["bitfinex","ETHUSD",1771955200523,2.29121967,1855.4,1854.6,1.34792828]
["bitfinex","ETHUSD",1771955201337,2.29121967,1855.5,1854.7,2.25940683]
["bitfinex","ETHUSD",1771955201517,2.29121967,1855.8,1854.7,2.25940683]
["bitfinex","ETHUSD",1771955202660,2.29121967,1855.7,1854.9,2.25940683]
["bitfinex","ETHUSD",1771955204757,2.29121967,1855.7,1855.0,1.34770889]
["bitfinex","ETHUSD",1771955205237,4.77116919,1855.9,1855.1,2.25940683]
["bitfinex","ETHUSD",1771955205440,2.29121967,1855.9,1855.1,2.25940683]
["bitfinex","ETHUSD",1771955206558,0.002,1855.7,1855.1,2.25940683]
["bitfinex","ETHUSD",1771955206756,0.002,1855.7,1855.3,2.25940683]
["bitfinex","ETHUSD",1771955210347,0.002,1855.7,1855.4,1.34741834]
["bitfinex","ETHUSD",1771955211464,0.002,1856.0,1855.5,2.25940683]
["bitfinex","ETHUSD",1771955212366,0.002,1856.0,1855.7,2.25940683]
["bitfinex","ETHUSD",1771955213543,0.002,1856.0,1855.5,5.38909247]
["bitfinex","ETHUSD",1771955213544,2.29321967,1856.0,1855.5,3.60669793]
["bitfinex","ETHUSD",1771955215770,0.002,1856.0,1855.6,2.26276383]
["bitfinex","ETHUSD",1771955216340,0.002,1856.0,1855.3,5.38994188]
["bitfinex","ETHUSD",1771955216341,2.32461505,1856.0,1855.3,5.38994188]
["bitfinex","ETHUSD",1771955217961,2.32461505,1856.0,1855.0,1.34870889]
["bitfinex","ETHUSD",1771955218268,2.32461505,1856.0,1855.1,2.26276383]
["bitfinex","ETHUSD",1771955218495,2.32461505,1856.0,1855.0,1.34870889]
["bitfinex","ETHUSD",1771955218496,2.32261505,1855.9,1855.0,1.34870889]
["bitfinex","ETHUSD",1771955219357,2.32261505,1855.9,1855.6,0.001]
["bitfinex","ETHUSD",1771955219745,2.32461505,1855.9,1855.6,0.001]
["bitfinex","ETHUSD",1771955220648,0.002,1855.9,1855.6,0.001]
["bitfinex","ETHUSD",1771955227894,2.32261505,1855.8,1855.6,0.001]
["bitfinex","ETHUSD",1771955228110,2.32261505,1855.8,1855.5,0.001]
["bitfinex","ETHUSD",1771955228805,2.31751843,1855.8,1855.5,0.001]
["bitfinex","ETHUSD",1771955228984,0.002,1855.9,1855.5,0.001]
["bitfinex","ETHUSD",1771955229158,2.32461505,1855.9,1855.5,0.001]
["bitfinex","ETHUSD",1771955229565,0.002,1855.9,1855.5,2.26376383]
["bitfinex","ETHUSD",1771955230185,0.002,1855.9,1855.6,1.34727311]
["bitfinex","ETHUSD",1771955231790,0.002,1855.9,1855.7,0.001]
["bitfinex","ETHUSD",1771955231992,0.002,1856.2,1855.7,2.26376383]
["bitfinex","ETHUSD",1771955232163,0.002,1856.2,1855.8,2.26276383]
["bitfinex","ETHUSD",1771955232563,0.002,1856.1,1855.8,2.26276383]
["bitfinex","ETHUSD",1771955232764,0.002,1856.1,1855.7,1.34820051]
["bitfinex","ETHUSD",1771955233093,2.32461505,1856.1,1855.7,0.001]
["bitfinex","ETHUSD",1771955233589,2.32461505,1856.1,1855.7,1.34819428]
["bitfinex","ETHUSD",1771955235268,2.32461505,1856.1,1855.7,0.001]
["bitfinex","ETHUSD",1771955236198,0.002,1856.1,1855.7,2.26376383]
["bitfinex","ETHUSD",1771955237772,0.002,1856.1,1855.8,1.34712792]
["bitfinex","ETHUSD",1771955239007,2.32461505,1856.1,1855.8,1.34712792]
["bitfinex","ETHUSD",1771955240711,2.32461505,1856.1,1855.7,0.001]
["bitfinex","ETHUSD",1771955242906,2.32461505,1856.1,1855.7,1.34820051]
["bitfinex","ETHUSD",1771955244008,0.002,1856.1,1855.8,2.30772311]
["bitfinex","ETHUSD",1771955244795,0.002,1856.1,1855.8,2.30872311]
["bitfinex","ETHUSD",1771955245190,0.002,1856.0,1855.9,1.34705533]
["bitfinex","ETHUSD",1771955248330,2.30174533,1856.8,1856.0,2.3367274]
["bitfinex","ETHUSD",1771955248736,2.30174533,1856.8,1856.1,2.3367274]
["bitfinex","ETHUSD",1771955249629,2.30174533,1856.8,1856.2,1.34683762]
["bitfinex","ETHUSD",1771955250027,2.30174533,1856.7,1856.2,1.34683762]
["bitfinex","ETHUSD",1771955250200,2.30174533,1856.7,1855.8,0.001]
["bitfinex","ETHUSD",1771955250201,2.30174533,1856.0,1855.4,1.34839064]
["bitfinex","ETHUSD",1771955250529,2.30174533,1856.0,1855.3,5.39084309]
["bitfinex","ETHUSD",1771955250530,2.30174533,1856.0,1855.3,1.34845248]
["bitfinex","ETHUSD",1771955251097,2.30174533,1856.0,1855.3,0.001]
["bitfinex","ETHUSD",1771955251299,2.30174533,1855.8,1855.3,0.001]
["bitfinex","ETHUSD",1771955251698,2.30174533,1855.6,1855.3,0.001]
["bitfinex","ETHUSD",1771955254135,2.30174533,1855.5,1855.3,0.001]
["bitfinex","ETHUSD",1771955256874,2.30174533,1855.8,1855.3,0.001]
["bitfinex","ETHUSD",1771955257176,2.30174533,1855.8,1855.3,2.3377274]
["bitfinex","ETHUSD",1771955257542,2.30174533,1855.8,1855.4,0.001]
["bitfinex","ETHUSD",1771955258356,2.30174533,1855.7,1855.4,0.001]
["bitfinex","ETHUSD",1771955260140,2.30174533,1855.9,1855.4,0.001]
["bitfinex","ETHUSD",1771955260359,2.30174533,1855.9,1855.4,2.3377274]
["bitfinex","ETHUSD",1771955260766,0.002,1856.0,1855.4,2.3377274]
["bitfinex","ETHUSD",1771955262367,0.002,1856.0,1855.5,1.34734572]
["bitfinex","ETHUSD",1771955262567,0.002,1856.0,1855.6,2.3367274]
["bitfinex","ETHUSD",1771955266197,0.002,1856.0,1855.7,1.34720051]
["bitfinex","ETHUSD",1771955269031,2.30374533,1856.0,1855.6,3.68400051]
["bitfinex","ETHUSD",1771955269320,2.30374533,1856.0,1855.5,1.34733808]
["bitfinex","ETHUSD",1771955270311,2.30174533,1855.9,1855.5,1.34733808]
["bitfinex","ETHUSD",1771955271630,2.30374533,1855.9,1855.5,1.34733808]
["bitfinex","ETHUSD",1771955273322,0.002,1855.9,1855.6,2.3367274]
["bitfinex","ETHUSD",1771955274499,0.002,1855.9,1855.7,1.34720051]
["bitfinex","ETHUSD",1771955277030,0.002,1856.2,1855.8,2.27210087]
["bitfinex","ETHUSD",1771955277401,2.31848868,1856.2,1855.7,1.34720051]
["bitfinex","ETHUSD",1771955277801,2.31848868,1856.2,1855.7,3.61930138]
["bitfinex","ETHUSD",1771955278932,2.31848868,1856.2,1855.8,2.27210087]
["bitfinex","ETHUSD",1771955280236,0.002,1856.2,1855.8,2.27210087]
["bitfinex","ETHUSD",1771955280937,2.31648868,1856.7,1856.0,2.27210087]
["bitfinex","ETHUSD",1771955281909,2.31648868,1856.6,1855.9,1.34705533]
["bitfinex","ETHUSD",1771955282952,2.31648868,1856.5,1856.0,2.27210087]
["bitfinex","ETHUSD",1771955283159,2.31648868,1856.8,1856.0,2.27210087]
["bitfinex","ETHUSD",1771955283851,0.002,1856.1,1856.0,2.27210087]
["bitfinex","ETHUSD",1771955284058,0.002,1856.2,1856.0,2.27210087]
["bitfinex","ETHUSD",1771955284224,0.002,1856.2,1855.9,1.34705533]
["bitfinex","ETHUSD",1771955284939,0.002,1856.2,1855.9,3.6191562]
["bitfinex","ETHUSD",1771955285233,0.002,1856.2,1855.9,1.34705533]
["bitfinex","ETHUSD",1771955285234,2.31848868,1856.2,1855.9,1.34705533]
["bitfinex","ETHUSD",1771955285434,2.31848868,1856.2,1855.8,5.38822134]
["bitfinex","ETHUSD",1771955285757,2.31848868,1856.2,1855.8,1.34712142]
["bitfinex","ETHUSD",1771955286345,2.31848868,1856.2,1855.7,1.34720051]
["bitfinex","ETHUSD",1771955287061,0.002,1856.2,1855.8,2.27210087]
["bitfinex","ETHUSD",1771955287463,2.31848868,1856.2,1855.7,5.38863553]
["bitfinex","ETHUSD",1771955288156,2.31848868,1856.2,1855.6,3.61930138]
["bitfinex","ETHUSD",1771955288376,2.31848868,1856.2,1855.6,1.34720051]
["bitfinex","ETHUSD",1771955289279,0.002,1856.2,1855.7,2.27210087]
["bitfinex","ETHUSD",1771955289558,0.002,1856.2,1855.8,1.34712792]
["bitfinex","ETHUSD",1771955289862,0.002,1856.2,1855.8,3.61922879]
["bitfinex","ETHUSD",1771955292338,2.31848868,1856.2,1855.8,2.27210087]
["bitfinex","ETHUSD",1771955293267,0.002,1856.2,1855.8,2.27210087]
["bitfinex","ETHUSD",1771955296469,1.85674461,1856.8,1856.1,2.27210087]
["bitfinex","ETHUSD",1771955296678,1.85674461,1856.8,1855.9,3.6191562]
["bitfinex","ETHUSD",1771955296847,1.85674461,1856.8,1855.9,1.34705533]
["bitfinex","ETHUSD",1771955298008,1.85674461,1856.8,1856.0,2.27210087]
["bitfinex","ETHUSD",1771955298581,1.99322002,1856.6,1855.9,5.38808759]
["bitfinex","ETHUSD",1771955298888,1.99322002,1856.6,1855.9,1.34705533]
["bitfinex","ETHUSD",1771955299704,1.99322002,1856.6,1855.9,3.6191562]
["bitfinex","ETHUSD",1771955301116,1.99605293,1856.5,1855.9,3.6191562]
["bitfinex","ETHUSD",1771955303022,1.99605293,1856.5,1855.8,1.34812285]
["bitfinex","ETHUSD",1771955303191,1.99779047,1856.3,1855.8,1.3481222]
["bitfinex","ETHUSD",1771955305517,1.99779047,1856.3,1855.8,1.3481222]
["bitfinex","ETHUSD",1771955306507,1.99779047,1856.3,1855.8,3.66464475]
["bitfinex","ETHUSD",1771955307107,2.0069545,1856.6,1855.9,2.31652255]
["bitfinex","ETHUSD",1771955308413,2.00759386,1856.5,1856.0,3.6635053]
["bitfinex","ETHUSD",1771955309094,2.00959386,1856.5,1856.0,3.6635053]
["bitfinex","ETHUSD",1771955309299,0.002,1856.5,1856.1,2.31652255]
["bitfinex","ETHUSD",1771955310507,2.01077552,1856.5,1856.1,1.34690492]
["bitfinex","ETHUSD",1771955311314,2.01077552,1856.5,1856.1,3.66342747]
["bitfinex","ETHUSD",1771955311931,2.01077552,1856.5,1856.2,2.31652255]
["bitfinex","ETHUSD",1771955311932,0.002,1856.5,1856.2,2.31652255]
["bitfinex","ETHUSD",1771955312716,0.002,1856.5,1856.3,1.34676507]
["bitfinex","ETHUSD",1771955314639,0.002,1856.5,1856.2,3.66336017]
["bitfinex","ETHUSD",1771955317134,0.002,1856.5,1856.3,2.31652255]
["bitfinex","ETHUSD",1771955317450,0.002,1856.8,1856.4,2.31652255]
["bitfinex","ETHUSD",1771955319264,2.01488286,1857.2,1856.6,2.31652255]
["bitfinex","ETHUSD",1771955319560,2.01488286,1857.0,1856.1,3.66342377]
["bitfinex","ETHUSD",1771955320885,2.01488286,1857.0,1856.1,2.31652255]
["bitfinex","ETHUSD",1771955321251,2.01554324,1856.8,1856.1,3.66340282]
["bitfinex","ETHUSD",1771955321587,2.01554324,1856.8,1856.2,2.31652255]
["bitfinex","ETHUSD",1771955321883,3.36206514,1857.0,1856.2,2.31652255]
["bitfinex","ETHUSD",1771955322049,2.01580714,1856.9,1856.2,2.31652255]
["bitfinex","ETHUSD",1771955322791,2.01605232,1857.3,1856.2,2.31752255]
["bitfinex","ETHUSD",1771955322984,0.002,1856.9,1856.2,2.31752255]
["bitfinex","ETHUSD",1771955323272,0.002,1856.9,1856.3,1.34676507]
["bitfinex","ETHUSD",1771955323441,0.002,1856.9,1856.4,2.31652255]
["bitfinex","ETHUSD",1771955325680,2.01845301,1856.9,1856.4,1.34664509]
["bitfinex","ETHUSD",1771955325847,2.01845301,1856.9,1856.3,1.34672083]
["bitfinex","ETHUSD",1771955326256,2.01845301,1856.9,1856.3,3.66324338]
["bitfinex","ETHUSD",1771955327857,2.01845301,1856.9,1856.4,2.31652255]
["bitfinex","ETHUSD",1771955328490,0.002,1856.9,1856.4,2.31652255]
["bitfinex","ETHUSD",1771955329195,1.3483372,1856.9,1856.4,2.31652255]
["bitfinex","ETHUSD",1771955330572,3.36541068,1856.9,1856.4,3.66321171]
["bitfinex","ETHUSD",1771955331270,2.01907348,1856.9,1856.4,3.66321171]
["bitfinex","ETHUSD",1771955331879,0.002,1856.9,1856.5,2.31652255]
["bitfinex","ETHUSD",1771955332698,0.002,1856.9,1856.7,2.31652255]
["bitfinex","ETHUSD",1771955333473,0.002,1856.9,1856.5,3.66310235]
["bitfinex","ETHUSD",1771955333675,2.01917329,1856.9,1856.3,7.70343141]
["bitfinex","ETHUSD",1771955335069,3.36555418,1856.9,1856.3,7.70343141]
["bitfinex","ETHUSD",1771955335476,2.01917329,1856.9,1856.3,7.70343141]
["bitfinex","ETHUSD",1771955335910,3.36550686,1856.9,1856.3,7.70343141]
["bitfinex","ETHUSD",1771955336205,3.36550686,1856.9,1856.6,0.001]
["bitfinex","ETHUSD",1771955336406,0.002,1856.9,1856.6,0.001]
["bitfinex","ETHUSD",1771955336706,0.002,1856.8,1856.6,0.001]
["bitfinex","ETHUSD",1771955338005,2.01946835,1856.8,1856.6,0.001]
["bitfinex","ETHUSD",1771955339319,3.36592635,1856.8,1856.6,0.001]
["bitfinex","ETHUSD",1771955340707,3.36592635,1856.8,1856.2,0.001]
["bitfinex","ETHUSD",1771955340708,2.0159142,1856.7,1856.2,0.001]
["bitfinex","ETHUSD",1771955341409,2.0149142,1856.5,1856.0,0.001]
["bitfinex","ETHUSD",1771955343325,2.0149142,1856.5,1855.8,0.001]
["bitfinex","ETHUSD",1771955343326,2.0139033,1856.3,1855.8,0.001]
["bitfinex","ETHUSD",1771955343824,2.0139033,1856.3,1855.7,0.001]
["bitfinex","ETHUSD",1771955344325,2.0139033,1856.3,1855.5,0.001]
["bitfinex","ETHUSD",1771955344825,2.0139033,1856.3,1855.3,0.001]
["bitfinex","ETHUSD",1771955345000,14.80612232,1856.4,1855.2,0.001]
["bitfinex","ETHUSD",1771955345001,2.01293205,1855.8,1855.2,0.001]
["bitfinex","ETHUSD",1771955345426,2.01293205,1855.6,1855.2,0.001]
["bitfinex","ETHUSD",1771955348734,1.34734572,1855.5,1855.2,0.001]
["bitfinex","ETHUSD",1771955349235,3.36025888,1855.6,1855.2,0.001]
["bitfinex","ETHUSD",1771955349527,2.01064821,1855.7,1855.2,0.001]
["bitfinex","ETHUSD",1771955350231,2.01064821,1855.7,1855.3,0.001]
["bitfinex","ETHUSD",1771955350937,1.34727311,1855.6,1855.3,0.001]
["bitfinex","ETHUSD",1771955352435,2.0076903,1855.5,1854.8,2.3872655]
["bitfinex","ETHUSD",1771955353506,2.0064268,1855.3,1854.8,2.3872655]
["bitfinex","ETHUSD",1771955354929,2.0064268,1855.3,1854.6,2.3872655]
["bitfinex","ETHUSD",1771955355635,2.0064268,1855.3,1853.9,0.08192]
["bitfinex","ETHUSD",1771955355636,2.40691119,1855.0,1854.0,4.86189263]
["bitfinex","ETHUSD",1771955355813,2.40691119,1855.0,1854.0,3.51346104]
["bitfinex","ETHUSD",1771955356004,2.40691119,1854.8,1853.9,2.3872655]
["bitfinex","ETHUSD",1771955356408,2.40691119,1855.0,1853.9,2.3872655]
["bitfinex","ETHUSD",1771955358350,2.40691119,1855.0,1854.1,2.3872655]
["bitfinex","ETHUSD",1771955358351,3.75469274,1854.9,1854.1,2.3872655]
["bitfinex","ETHUSD",1771955360659,3.75469274,1854.9,1854.3,2.3872655]
["bitfinex","ETHUSD",1771955360956,5.39025442,1855.4,1854.4,2.3872655]
["bitfinex","ETHUSD",1771955360957,3.75441228,1855.3,1854.4,2.3872655]
["bitfinex","ETHUSD",1771955361126,2.40691119,1855.2,1854.4,2.3872655]
["bitfinex","ETHUSD",1771955361553,3.75437873,1855.4,1854.4,2.3872655]
["bitfinex","ETHUSD",1771955361761,5.3888745,1855.7,1854.5,2.3872655]
["bitfinex","ETHUSD",1771955361762,2.40691119,1855.6,1854.5,2.3872655]
["bitfinex","ETHUSD",1771955362452,0.002,1855.5,1854.5,2.3872655]
["bitfinex","ETHUSD",1771955362659,2.40691119,1855.2,1854.6,1.34799956]
["bitfinex","ETHUSD",1771955363355,2.40691119,1855.4,1854.7,2.3872655]
["bitfinex","ETHUSD",1771955363539,0.002,1855.5,1854.7,2.3872655]
["bitfinex","ETHUSD",1771955363956,1.3493597,1855.5,1854.7,2.3872655]
["bitfinex","ETHUSD",1771955364142,3.65134423,1855.5,1854.7,2.3872655]
["bitfinex","ETHUSD",1771955364345,2.30198453,1855.4,1854.7,2.30591082]
["bitfinex","ETHUSD",1771955365868,1.34935297,1855.5,1854.9,2.4501153]
["bitfinex","ETHUSD",1771955366032,3.65571977,1855.5,1854.9,2.4501153]
["bitfinex","ETHUSD",1771955366642,2.3063668,1855.4,1854.9,2.4501153]
["bitfinex","ETHUSD",1771955368458,0.002,1855.5,1855.0,2.4501153]
["bitfinex","ETHUSD",1771955368863,2.3083668,1855.5,1855.0,2.4501153]
["bitfinex","ETHUSD",1771955369061,0.002,1855.5,1855.0,2.4501153]
["bitfinex","ETHUSD",1771955371273,0.002,1855.6,1855.2,2.4501153]
["bitfinex","ETHUSD",1771955372164,0.002,1855.6,1855.1,1.34763624]
["bitfinex","ETHUSD",1771955372381,0.002,1855.6,1855.1,3.79775154]
["bitfinex","ETHUSD",1771955374688,0.002,1855.6,1855.2,2.4501153]
["bitfinex","ETHUSD",1771955375589,0.002,1855.5,1855.3,1.34749097]
["bitfinex","ETHUSD",1771955378800,0.002,1855.5,1855.2,7.84013158]
["bitfinex","ETHUSD",1771955378801,0.002,1855.5,1855.0,2.4501153]
["bitfinex","ETHUSD",1771955378991,0.002,1855.5,1855.0,3.79782419]
["bitfinex","ETHUSD",1771955378992,2.3083668,1855.5,1855.0,3.79782419]
["bitfinex","ETHUSD",1771955380204,3.65571252,1855.5,1855.0,3.79782419]
["bitfinex","ETHUSD",1771955380382,2.3063668,1855.4,1855.0,3.79781853]
["bitfinex","ETHUSD",1771955380580,2.3063668,1855.4,1855.0,3.79781069]
["bitfinex","ETHUSD",1771955380980,2.3063668,1855.4,1854.9,1.34772744]
["bitfinex","ETHUSD",1771955381193,2.3063668,1855.2,1854.7,1.34792688]
["bitfinex","ETHUSD",1771955381674,2.3063668,1855.2,1854.6,3.79806529]
["bitfinex","ETHUSD",1771955381874,2.3063668,1855.1,1854.4,3.79820978]
["bitfinex","ETHUSD",1771955382084,2.3063668,1855.0,1854.4,3.79820978]
["bitfinex","ETHUSD",1771955382679,2.3063668,1855.4,1854.5,2.4501153]
["bitfinex","ETHUSD",1771955383392,2.3063668,1855.3,1854.5,2.4501153]
["bitfinex","ETHUSD",1771955383983,2.3063668,1855.3,1854.7,2.4501153]
["bitfinex","ETHUSD",1771955384304,2.3083668,1855.5,1854.7,2.4501153]
["bitfinex","ETHUSD",1771955384805,0.002,1855.5,1854.7,2.4501153]
["bitfinex","ETHUSD",1771955385377,1.34935068,1855.5,1854.7,2.4501153]
["bitfinex","ETHUSD",1771955385574,2.3063668,1855.4,1854.7,2.4501153]
["bitfinex","ETHUSD",1771955386305,3.65379141,1855.4,1854.8,3.79796951]
["bitfinex","ETHUSD",1771955386777,3.65379141,1855.4,1854.8,1.34785421]
["bitfinex","ETHUSD",1771955386976,2.3063668,1855.4,1854.9,2.4501153]
["bitfinex","ETHUSD",1771955387708,3.65380632,1855.4,1854.9,2.4501153]
["bitfinex","ETHUSD",1771955388094,2.3063668,1855.3,1854.8,0.001]
["bitfinex","ETHUSD",1771955388307,2.3063668,1855.2,1854.8,0.001]
["bitfinex","ETHUSD",1771955391954,3.65393402,1855.2,1854.8,0.001]
["bitfinex","ETHUSD",1771955392521,2.3063668,1855.2,1854.8,1.34885421]
["bitfinex","ETHUSD",1771955394309,2.3063668,1854.9,1854.4,3.79826025]
["bitfinex","ETHUSD",1771955395119,2.3063668,1854.9,1854.2,5.39314979]
["bitfinex","ETHUSD",1771955395120,2.50456704,1854.8,1854.2,3.6854564]
["bitfinex","ETHUSD",1771955395627,2.50456704,1854.8,1854.1,1.34930764]
["bitfinex","ETHUSD",1771955396050,2.50456704,1854.8,1854.1,3.68647368]
["bitfinex","ETHUSD",1771955396936,1.34792688,1854.7,1854.1,0.001]
["bitfinex","ETHUSD",1771955397137,2.50456704,1854.6,1854.1,0.001]
["bitfinex","ETHUSD",1771955399353,1.34807225,1854.5,1854.1,0.001]
["bitfinex","ETHUSD",1771955399653,2.50456704,1854.4,1854.1,0.001]
["bitfinex","ETHUSD",1771955400660,2.50456704,1854.4,1854.0,0.001]
["bitfinex","ETHUSD",1771955400873,2.50456704,1854.4,1853.5,1.34876649]
["bitfinex","ETHUSD",1771955401463,2.50456704,1854.0,1853.1,2.33716604]
["bitfinex","ETHUSD",1771955401667,2.50456704,1854.0,1852.9,1.34922725]
["bitfinex","ETHUSD",1771955401668,2.50456704,1853.6,1852.9,1.34922725]
["bitfinex","ETHUSD",1771955401953,2.50456704,1853.8,1853.0,2.33716604]
["bitfinex","ETHUSD",1771955402142,2.50456704,1854.1,1853.2,2.33716604]
["bitfinex","ETHUSD",1771955402953,2.50456704,1854.1,1854.0,0.001]
["bitfinex","ETHUSD",1771955403152,2.50456704,1854.1,1853.5,2.33716604]
["bitfinex","ETHUSD",1771955403553,3.85294437,1854.1,1853.9,0.001]
["bitfinex","ETHUSD",1771955405088,2.50456704,1854.1,1853.9,0.001]
["bitfinex","ETHUSD",1771955405300,3.85294176,1854.1,1853.9,0.001]
["bitfinex","ETHUSD",1771955405597,2.50456704,1854.1,1853.9,0.001]
["bitfinex","ETHUSD",1771955406874,3.85293135,1854.1,1853.9,0.001]
["bitfinex","ETHUSD",1771955407058,2.50456704,1854.1,1853.9,0.001]
["bitfinex","ETHUSD",1771955407260,3.85294001,1854.1,1853.9,0.001]
["bitfinex","ETHUSD",1771955407461,1.34850854,1853.9,1853.4,1.34884777]
["bitfinex","ETHUSD",1771955407657,1.34850854,1853.9,1853.3,7.7328493]
["bitfinex","ETHUSD",1771955407658,2.50456704,1853.8,1853.3,3.68606497]
["bitfinex","ETHUSD",1771955408169,2.50456704,1853.8,1853.3,3.18656497]
["bitfinex","ETHUSD",1771955408371,2.50456704,1853.8,1853.1,7.73338206]
["bitfinex","ETHUSD",1771955408574,2.50456704,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1771955409463,2.50456704,1853.8,1852.9,15.62688454]
["bitfinex","ETHUSD",1771955409464,2.50456704,1853.8,1852.9,3.68640237]
["bitfinex","ETHUSD",1771955409670,2.50456704,1853.6,1852.9,3.68640237]
["bitfinex","ETHUSD",1771955409869,2.50456704,1853.8,1853.0,2.33716604]
["bitfinex","ETHUSD",1771955410069,2.50456704,1854.0,1853.1,2.33716604]
["bitfinex","ETHUSD",1771955411395,2.50456704,1854.0,1852.9,2.33716604]
["bitfinex","ETHUSD",1771955411396,2.50456704,1853.9,1852.9,2.33716604]
["bitfinex","ETHUSD",1771955411715,2.50456704,1853.6,1852.9,2.33716604]
["bitfinex","ETHUSD",1771955412713,2.50456704,1853.7,1852.9,2.33716604]
["bitfinex","ETHUSD",1771955413519,2.50456704,1853.5,1852.8,1.49796277]
["bitfinex","ETHUSD",1771955413887,2.50456704,1853.5,1852.8,0.148687]
["bitfinex","ETHUSD",1771955414084,2.50456704,1853.5,1852.8,1.49799286]
["bitfinex","ETHUSD",1771955415213,2.50456704,1853.5,1853.2,0.001]
["bitfinex","ETHUSD",1771955415615,1.34887234,1853.4,1853.2,0.001]
["bitfinex","ETHUSD",1771955415815,2.50456704,1853.3,1853.2,0.001]
["bitfinex","ETHUSD",1771955417136,2.50456704,1853.3,1853.0,0.001]
["bitfinex","ETHUSD",1771955418007,2.50456704,1853.5,1853.0,0.001]
["bitfinex","ETHUSD",1771955418238,2.50456704,1853.8,1853.0,2.33816604]
["bitfinex","ETHUSD",1771955420012,2.50456704,1853.6,1853.1,1.34909071]
["bitfinex","ETHUSD",1771955420212,3.85319314,1853.8,1853.2,2.33716604]
["bitfinex","ETHUSD",1771955420613,2.50456704,1853.7,1853.2,2.33716604]
["bitfinex","ETHUSD",1771955422249,2.50456704,1853.9,1853.3,1.34894512]
["bitfinex","ETHUSD",1771955422417,2.50456704,1853.9,1853.3,3.68611116]
["bitfinex","ETHUSD",1771955423935,2.50456704,1853.9,1853.3,2.33716604]
["bitfinex","ETHUSD",1771955424654,0.002,1854.0,1853.4,2.39748455]
["bitfinex","ETHUSD",1771955424833,1.3504417,1854.0,1853.4,2.39748455]
["bitfinex","ETHUSD",1771955425949,0.002,1854.0,1853.4,2.39748455]
["bitfinex","ETHUSD",1771955426650,0.002,1854.0,1853.5,1.34879956]
["bitfinex","ETHUSD",1771955426952,0.002,1854.0,1853.5,3.8225655]
["bitfinex","ETHUSD",1771955428040,0.002,1854.0,1853.6,2.47376594]
["bitfinex","ETHUSD",1771955428243,0.002,1854.1,1853.6,2.47376594]
["bitfinex","ETHUSD",1771955428769,0.002,1854.1,1853.7,3.82241998]
["bitfinex","ETHUSD",1771955428930,2.36679618,1854.1,1853.5,2.47376594]
["bitfinex","ETHUSD",1771955429267,0.002,1853.9,1853.5,3.82255663]
["bitfinex","ETHUSD",1771955429583,0.002,1853.9,1853.6,2.47376594]
["bitfinex","ETHUSD",1771955431428,0.002,1853.9,1853.4,3.82257655]
["bitfinex","ETHUSD",1771955431722,0.002,1853.9,1853.5,2.47376594]
["bitfinex","ETHUSD",1771955432863,0.002,1853.9,1853.6,3.82249274]
["bitfinex","ETHUSD",1771955433665,0.002,1853.9,1853.6,2.47376594]
["bitfinex","ETHUSD",1771955434501,0.002,1853.9,1853.4,1.34882949]
["bitfinex","ETHUSD",1771955434666,0.002,1853.9,1853.5,3.82253809]
["bitfinex","ETHUSD",1771955435011,0.002,1853.9,1853.5,2.47376594]
["bitfinex","ETHUSD",1771955435369,0.002,1853.9,1853.4,2.47376594]
["bitfinex","ETHUSD",1771955435768,0.002,1854.0,1853.4,2.47376594]
["bitfinex","ETHUSD",1771955436589,2.36479618,1853.9,1853.4,2.47376594]
["bitfinex","ETHUSD",1771955436790,3.71334826,1853.9,1853.4,3.82259853]
["bitfinex","ETHUSD",1771955437299,1.34855208,1853.9,1853.3,5.39666016]
["bitfinex","ETHUSD",1771955437505,2.36479618,1853.8,1853.3,0.001]
["bitfinex","ETHUSD",1771955439117,3.71345022,1853.7,1853.3,0.001]
["bitfinex","ETHUSD",1771955439471,2.36479618,1853.6,1853.3,0.001]
["bitfinex","ETHUSD",1771955440804,2.36479618,1853.7,1853.3,0.001]
["bitfinex","ETHUSD",1771955441799,3.7134801,1853.7,1853.3,0.001]
["bitfinex","ETHUSD",1771955442273,0.002,1854.0,1853.3,2.47476594]
["bitfinex","ETHUSD",1771955443071,0.002,1853.6,1853.3,2.47476594]
["bitfinex","ETHUSD",1771955443272,0.002,1853.7,1853.4,2.47376594]
["bitfinex","ETHUSD",1771955443495,0.002,1854.0,1853.4,2.47376594]
["bitfinex","ETHUSD",1771955444004,0.002,1853.9,1853.6,2.47376594]
["bitfinex","ETHUSD",1771955445999,0.002,1853.9,1853.6,3.82247869]
["bitfinex","ETHUSD",1771955447025,0.002,1854.1,1853.7,2.47376594]
["bitfinex","ETHUSD",1771955448022,0.002,1854.1,1853.9,2.47376594]
["bitfinex","ETHUSD",1771955449313,0.002,1854.3,1854.1,2.47376594]
["bitfinex","ETHUSD",1771955449952,0.002,1854.3,1853.9,2.47376594]
["bitfinex","ETHUSD",1771955450251,0.002,1854.3,1853.9,3.82224415]
["bitfinex","ETHUSD",1771955451261,0.002,1854.3,1854.0,2.47376594]
["bitfinex","ETHUSD",1771955451471,2.36479618,1854.8,1854.0,2.47376594]
["bitfinex","ETHUSD",1771955452531,1.34792688,1854.7,1854.2,2.47376594]
["bitfinex","ETHUSD",1771955453224,3.71272306,1854.7,1854.2,2.47376594]
["bitfinex","ETHUSD",1771955453424,2.36479618,1854.7,1854.2,2.47376594]
["bitfinex","ETHUSD",1771955454968,3.7127531,1854.7,1854.2,3.82201195]
["bitfinex","ETHUSD",1771955456568,2.45649375,1854.6,1853.9,2.42078494]
["bitfinex","ETHUSD",1771955456861,2.45649375,1854.6,1853.7,2.42078494]
["bitfinex","ETHUSD",1771955457059,1.34807225,1854.5,1853.8,1.34858129]
["bitfinex","ETHUSD",1771955457252,2.45649375,1854.4,1853.8,3.76936623]
["bitfinex","ETHUSD",1771955457830,2.45649375,1854.4,1854.1,0.001]
["bitfinex","ETHUSD",1771955458265,3.8045423,1854.6,1854.1,0.001]
["bitfinex","ETHUSD",1771955458769,1.34992855,1854.7,1854.1,2.42178494]
["bitfinex","ETHUSD",1771955459134,0.002,1854.7,1854.2,3.7690753]
["bitfinex","ETHUSD",1771955459460,0.002,1854.7,1854.3,2.42078494]
["bitfinex","ETHUSD",1771955460771,2.45849375,1854.7,1854.1,3.77014802]
["bitfinex","ETHUSD",1771955461136,2.45649375,1854.6,1854.1,3.77014802]
["bitfinex","ETHUSD",1771955462279,0.002,1854.7,1854.3,13.95389577]
["bitfinex","ETHUSD",1771955462837,1.34994,1854.7,1854.3,2.42078494]
["bitfinex","ETHUSD",1771955463271,0.002,1854.7,1854.3,3.76898684]
["bitfinex","ETHUSD",1771955463762,2.45849375,1854.7,1854.3,2.42078494]
["bitfinex","ETHUSD",1771955463935,2.45849375,1854.7,1854.3,3.76900166]
["bitfinex","ETHUSD",1771955464772,0.002,1855.0,1854.5,2.42078494]
["bitfinex","ETHUSD",1771955464936,2.45849375,1855.1,1854.3,1.34821672]
["bitfinex","ETHUSD",1771955464937,0.002,1855.1,1854.6,2.42078494]
["bitfinex","ETHUSD",1771955465146,0.002,1855.4,1854.4,2.42078494]
["bitfinex","ETHUSD",1771955465349,0.002,1855.4,1854.6,2.42078494]
["bitfinex","ETHUSD",1771955465544,2.45849375,1855.4,1854.6,2.42078494]
["bitfinex","ETHUSD",1771955467354,2.45849375,1855.4,1854.8,2.42078494]
["bitfinex","ETHUSD",1771955467762,0.002,1855.5,1854.7,14.8391993]
["bitfinex","ETHUSD",1771955467961,0.002,1855.6,1854.8,2.42078494]
["bitfinex","ETHUSD",1771955468275,2.45649375,1855.5,1854.8,2.42078494]
["bitfinex","ETHUSD",1771955469153,0.002,1855.6,1854.8,2.42078494]
["bitfinex","ETHUSD",1771955469364,1.34928302,1855.6,1854.9,1.34778155]
["bitfinex","ETHUSD",1771955469577,1.34928302,1855.6,1855.0,2.42078494]
["bitfinex","ETHUSD",1771955470070,2.45649375,1855.5,1855.0,2.42078494]
["bitfinex","ETHUSD",1771955471576,0.002,1855.4,1855.0,3.76844111]
["bitfinex","ETHUSD",1771955472848,0.002,1855.4,1855.0,1.34765617]
["bitfinex","ETHUSD",1771955474483,0.002,1855.4,1854.9,7.81176033]
["bitfinex","ETHUSD",1771955475076,0.002,1855.4,1855.0,2.42078494]
["bitfinex","ETHUSD",1771955476991,0.002,1855.4,1855.1,1.34763624]
["bitfinex","ETHUSD",1771955478462,0.002,1855.4,1855.0,7.81135174]
["bitfinex","ETHUSD",1771955478763,0.002,1855.4,1855.0,3.76849383]
["bitfinex","ETHUSD",1771955479081,2.45649375,1855.2,1854.7,1.3488953]
["bitfinex","ETHUSD",1771955480085,2.45649375,1855.2,1854.7,0.001]
["bitfinex","ETHUSD",1771955481084,2.45649375,1855.0,1854.7,0.001]
["bitfinex","ETHUSD",1771955481384,2.45649375,1855.2,1854.7,0.001]
["bitfinex","ETHUSD",1771955485256,1.34763624,1855.1,1854.7,0.001]
["bitfinex","ETHUSD",1771955485587,3.75067688,1855.1,1854.7,0.001]
["bitfinex","ETHUSD",1771955486086,3.75058655,1855.3,1854.7,2.42623908]
["bitfinex","ETHUSD",1771955486393,2.40304064,1855.2,1854.7,2.42623908]
["bitfinex","ETHUSD",1771955487586,2.40304064,1855.2,1854.7,3.77409856]
["bitfinex","ETHUSD",1771955487886,2.40304064,1855.1,1854.7,0.001]
["bitfinex","ETHUSD",1771955490195,3.7507283,1855.1,1854.7,0.001]
["bitfinex","ETHUSD",1771955493306,2.40304064,1855.0,1854.7,0.001]
["bitfinex","ETHUSD",1771955494096,3.75064376,1855.2,1854.7,2.42623908]
["bitfinex","ETHUSD",1771955494370,3.75061142,1855.2,1854.7,2.42623908]
["bitfinex","ETHUSD",1771955494997,3.75061142,1855.2,1854.7,3.77416343]
["bitfinex","ETHUSD",1771955495197,2.40304064,1855.1,1854.7,2.42623908]
["bitfinex","ETHUSD",1771955495701,2.40304064,1855.1,1854.8,0.001]
["bitfinex","ETHUSD",1771955500820,2.40304064,1854.9,1854.5,0.001]
["bitfinex","ETHUSD",1771955501117,2.40304064,1854.9,1854.6,2.42523908]
["bitfinex","ETHUSD",1771955501477,2.40304064,1854.9,1854.5,0.001]
["bitfinex","ETHUSD",1771955502427,2.40304064,1854.9,1854.5,3.77430986]
["bitfinex","ETHUSD",1771955503112,2.40304064,1854.9,1854.6,2.42523908]
["bitfinex","ETHUSD",1771955503420,3.7508226,1854.9,1854.5,0.001]
["bitfinex","ETHUSD",1771955503933,2.40304064,1854.8,1854.5,0.001]
["bitfinex","ETHUSD",1771955507948,2.40304064,1854.8,1854.6,0.001]
["bitfinex","ETHUSD",1771955511245,2.40304064,1854.8,1854.4,0.001]
["bitfinex","ETHUSD",1771955511246,2.40304064,1854.7,1854.4,0.001]
["bitfinex","ETHUSD",1771955511751,2.40304064,1854.5,1854.0,0.001]
["bitfinex","ETHUSD",1771955511918,2.40304064,1854.5,1853.8,0.001]
["bitfinex","ETHUSD",1771955512329,2.40304064,1854.3,1853.8,0.001]
["bitfinex","ETHUSD",1771955513358,2.40304064,1854.1,1853.8,0.001]
["bitfinex","ETHUSD",1771955513852,2.40304064,1853.9,1853.3,0.001]
["bitfinex","ETHUSD",1771955515360,2.46859408,1853.7,1853.3,0.001]
["bitfinex","ETHUSD",1771955517923,2.46859408,1853.5,1853.3,0.001]
["bitfinex","ETHUSD",1771955518125,2.46859408,1853.5,1852.8,2.70672359]
["bitfinex","ETHUSD",1771955519156,2.46859408,1853.5,1852.9,1.20716129]
["bitfinex","ETHUSD",1771955519738,2.46859408,1853.7,1853.4,0.001]
["bitfinex","ETHUSD",1771955519942,3.8172487,1853.7,1853.4,0.001]
["bitfinex","ETHUSD",1771955520138,2.46859408,1853.6,1853.4,0.001]
["bitfinex","ETHUSD",1771955522336,2.46859408,1853.5,1853.3,0.001]
["bitfinex","ETHUSD",1771955522539,2.46859408,1853.5,1852.8,0.148687]
["bitfinex","ETHUSD",1771955522838,2.46859408,1853.5,1852.9,0.001]
["bitfinex","ETHUSD",1771955523747,1.34874838,1853.6,1847.3,22.49056571]
["bitfinex","ETHUSD",1771955523748,2.46859408,1853.3,1852.4,2.54734265]
["bitfinex","ETHUSD",1771955524244,2.46859408,1853.1,1852.4,2.54734265]
["bitfinex","ETHUSD",1771955524568,2.46859408,1853.4,1852.7,1.19527399]
["bitfinex","ETHUSD",1771955524933,2.46859408,1853.6,1853.0,1.19701235]
["bitfinex","ETHUSD",1771955525335,2.46859408,1853.5,1852.8,1.19701235]
["bitfinex","ETHUSD",1771955525533,2.46859408,1853.5,1852.6,1.19701235]
["bitfinex","ETHUSD",1771955526450,2.46859408,1853.5,1852.9,1.19443833]
["bitfinex","ETHUSD",1771955528567,2.46859408,1853.7,1853.0,1.34916351]
["bitfinex","ETHUSD",1771955528879,2.46859408,1853.7,1853.0,2.53594547]
["bitfinex","ETHUSD",1771955529082,2.46859408,1853.7,1852.8,2.53602166]
["bitfinex","ETHUSD",1771955530135,2.46859408,1853.6,1852.6,2.53372032]
["bitfinex","ETHUSD",1771955530338,2.46859408,1853.4,1852.6,2.53372032]
["bitfinex","ETHUSD",1771955531442,3.81739364,1853.5,1852.9,1.18174212]
["bitfinex","ETHUSD",1771955531768,2.46859408,1853.4,1852.6,1.34945482]
["bitfinex","ETHUSD",1771955532277,2.46859408,1853.4,1852.3,2.52885252]
["bitfinex","ETHUSD",1771955532572,2.46859408,1853.2,1852.7,0.001]
["bitfinex","ETHUSD",1771955534568,2.47059408,1853.4,1852.7,1.17530654]
["bitfinex","ETHUSD",1771955534745,2.46859408,1853.3,1852.7,1.17530654]
["bitfinex","ETHUSD",1771955536276,2.46859408,1853.3,1852.7,0.001]
["bitfinex","ETHUSD",1771955536675,2.46859408,1853.2,1852.7,0.001]
["bitfinex","ETHUSD",1771955540457,3.81764677,1853.2,1852.7,0.001]
["bitfinex","ETHUSD",1771955540974,2.46859408,1853.1,1852.7,0.001]
["bitfinex","ETHUSD",1771955544485,3.8177376,1853.1,1852.7,0.001]
["bitfinex","ETHUSD",1771955544787,2.46859408,1853.1,1852.7,0.001]
["bitfinex","ETHUSD",1771955545389,2.46859408,1853.1,1852.8,0.001]
["bitfinex","ETHUSD",1771955548695,0.002,1853.4,1852.8,1.13821757]
["bitfinex","ETHUSD",1771955548881,2.28437153,1853.3,1852.8,1.13821757]
["bitfinex","ETHUSD",1771955549267,0.002,1853.4,1852.9,1.34923633]
["bitfinex","ETHUSD",1771955549467,0.002,1853.4,1853.0,1.13721757]
["bitfinex","ETHUSD",1771955549791,2.28637153,1853.4,1853.0,1.13721757]
["bitfinex","ETHUSD",1771955549989,2.28637153,1853.4,1852.9,1.34923633]
["bitfinex","ETHUSD",1771955550569,2.28637153,1853.4,1852.9,2.48410925]
["bitfinex","ETHUSD",1771955550769,2.28637153,1853.4,1853.0,1.13254007]
["bitfinex","ETHUSD",1771955550974,2.28637153,1853.4,1852.4,0.001]
["bitfinex","ETHUSD",1771955550975,20.920546,1853.3,1852.4,0.001]
["bitfinex","ETHUSD",1771955551182,2.28437153,1852.8,1851.7,6.53277712]
["bitfinex","ETHUSD",1771955551393,2.28437153,1852.6,1852.0,1.13254007]
["bitfinex","ETHUSD",1771955551562,2.28437153,1852.8,1852.0,1.13254007]
["bitfinex","ETHUSD",1771955553507,2.28437153,1852.7,1852.1,2.47785013]
["bitfinex","ETHUSD",1771955553683,2.28437153,1852.7,1852.1,1.34981912]
["bitfinex","ETHUSD",1771955554391,2.28437153,1852.7,1852.1,2.47556981]
["bitfinex","ETHUSD",1771955555496,2.28437153,1852.7,1852.2,1.12345199]
["bitfinex","ETHUSD",1771955556976,2.28437153,1852.6,1852.1,1.34981912]
["bitfinex","ETHUSD",1771955557175,2.28437153,1852.6,1852.2,0.001]
["bitfinex","ETHUSD",1771955559005,3.6338321,1852.6,1852.2,0.001]
["bitfinex","ETHUSD",1771955559309,2.28437153,1852.6,1852.2,0.001]
["bitfinex","ETHUSD",1771955559599,2.28437153,1852.5,1852.2,0.001]
["bitfinex","ETHUSD",1771955561105,2.28437153,1852.9,1852.2,1.1108281]
["bitfinex","ETHUSD",1771955562505,2.28437153,1852.9,1852.3,2.4572569]
["bitfinex","ETHUSD",1771955562701,2.28437153,1852.9,1852.0,1.35088391]
["bitfinex","ETHUSD",1771955562702,2.28437153,1852.7,1852.0,1.35088391]
["bitfinex","ETHUSD",1771955563201,2.28437153,1852.7,1852.1,1.10536547]
["bitfinex","ETHUSD",1771955564391,2.28437153,1852.7,1852.3,1.29767987]
["bitfinex","ETHUSD",1771955564588,2.28437153,1852.9,1852.3,1.29767987]
["bitfinex","ETHUSD",1771955565287,0.002,1853.0,1852.3,1.29767987]
["bitfinex","ETHUSD",1771955565693,2.28637153,1853.0,1852.3,1.29767987]
["bitfinex","ETHUSD",1771955565907,3.63553679,1853.0,1852.3,1.29767987]
["bitfinex","ETHUSD",1771955566207,2.28637153,1853.0,1852.3,1.29767987]
["bitfinex","ETHUSD",1771955566691,2.28637153,1853.0,1852.5,1.28961017]
["bitfinex","ETHUSD",1771955567520,0.002,1853.0,1852.5,1.28961017]
["bitfinex","ETHUSD",1771955567726,0.002,1853.1,1852.5,1.28693474]
["bitfinex","ETHUSD",1771955568183,2.28637153,1853.1,1852.5,1.28693474]
["bitfinex","ETHUSD",1771955568384,2.28437153,1853.0,1852.5,1.28693474]
["bitfinex","ETHUSD",1771955568583,2.28437153,1853.0,1852.4,1.34960051]
["bitfinex","ETHUSD",1771955568790,1.34916797,1853.0,1852.4,1.34960051]
["bitfinex","ETHUSD",1771955568995,2.28437153,1852.9,1852.4,1.34960051]
["bitfinex","ETHUSD",1771955571485,2.28637153,1852.9,1852.4,1.34960051]
["bitfinex","ETHUSD",1771955573314,2.28637153,1852.9,1852.4,1.273768]
["bitfinex","ETHUSD",1771955575612,2.28637153,1852.9,1852.5,1.34952766]
["bitfinex","ETHUSD",1771955576714,0.002,1852.9,1852.6,1.24990836]
["bitfinex","ETHUSD",1771955576926,0.002,1853.1,1852.7,1.24990836]
["bitfinex","ETHUSD",1771955577223,2.32654432,1853.1,1852.7,1.24990836]
["bitfinex","ETHUSD",1771955577392,2.32454432,1853.0,1852.5,2.59943602]
["bitfinex","ETHUSD",1771955580326,2.32454432,1852.9,1852.3,2.58024061]
["bitfinex","ETHUSD",1771955581338,2.32654432,1853.1,1852.4,1.22291904]
["bitfinex","ETHUSD",1771955581990,2.32654432,1853.1,1852.6,1.21628387]
["bitfinex","ETHUSD",1771955584025,2.32654432,1853.1,1852.7,1.34938198]
["bitfinex","ETHUSD",1771955584328,0.002,1853.4,1852.8,2.34380977]
["bitfinex","ETHUSD",1771955584626,0.002,1853.5,1852.8,2.34380977]
["bitfinex","ETHUSD",1771955585802,0.002,1853.7,1852.8,2.34380977]
["bitfinex","ETHUSD",1771955586198,0.002,1853.1,1852.9,1.34923633]
["bitfinex","ETHUSD",1771955586417,0.002,1853.7,1853.1,2.34380977]
["bitfinex","ETHUSD",1771955586728,0.002,1853.3,1853.1,2.34380977]
["bitfinex","ETHUSD",1771955586928,0.002,1853.7,1853.0,2.34380977]
["bitfinex","ETHUSD",1771955588236,2.06845271,1853.7,1853.0,2.34380977]
["bitfinex","ETHUSD",1771955588434,3.41517951,1853.6,1853.0,3.69292052]
["bitfinex","ETHUSD",1771955588634,2.06645271,1853.5,1853.0,2.34380977]
["bitfinex","ETHUSD",1771955588815,2.06645271,1853.5,1852.9,1.34917874]
["bitfinex","ETHUSD",1771955589141,2.06645271,1853.5,1852.8,3.69306381]
["bitfinex","ETHUSD",1771955589547,2.06645271,1853.5,1852.7,1.34934912]
["bitfinex","ETHUSD",1771955590342,2.06645271,1853.5,1852.6,3.69323079]
["bitfinex","ETHUSD",1771955590343,2.06314064,1853.3,1852.6,3.69323079]
["bitfinex","ETHUSD",1771955591734,2.06314064,1853.3,1852.6,1.34942102]
["bitfinex","ETHUSD",1771955591914,3.40864751,1853.5,1852.7,2.34380977]
["bitfinex","ETHUSD",1771955592306,2.05979208,1853.4,1852.7,2.34380977]
["bitfinex","ETHUSD",1771955592608,1.34894512,1853.3,1852.8,3.69311892]
["bitfinex","ETHUSD",1771955593009,3.40866442,1853.4,1852.8,3.69311892]
["bitfinex","ETHUSD",1771955593941,2.05639527,1853.3,1852.8,3.69311892]
["bitfinex","ETHUSD",1771955595046,3.40540297,1853.3,1852.8,3.69311892]
["bitfinex","ETHUSD",1771955596140,2.05639527,1853.3,1852.8,3.69311892]
["bitfinex","ETHUSD",1771955596341,3.40534229,1853.3,1852.8,3.69311892]
["bitfinex","ETHUSD",1771955597326,2.05126064,1853.2,1852.8,1.34930915]
["bitfinex","ETHUSD",1771955597639,2.05126064,1853.6,1852.8,3.69311892]
["bitfinex","ETHUSD",1771955597941,2.05126064,1853.6,1852.9,2.34380977]
["bitfinex","ETHUSD",1771955598316,2.05126064,1853.6,1852.9,2.34480977]
["bitfinex","ETHUSD",1771955598643,2.05326064,1853.6,1852.9,2.34480977]
["bitfinex","ETHUSD",1771955599431,2.04781433,1853.4,1852.9,3.69404334]
["bitfinex","ETHUSD",1771955599742,3.39488331,1853.5,1852.9,3.69404334]
["bitfinex","ETHUSD",1771955599919,3.39488331,1853.5,1852.9,1.35023357]
["bitfinex","ETHUSD",1771955600124,3.39488331,1853.5,1853.0,2.34380977]
["bitfinex","ETHUSD",1771955600342,2.04608375,1853.4,1852.9,3.69404334]
["bitfinex","ETHUSD",1771955602443,3.39495907,1853.4,1852.9,3.69404334]
["bitfinex","ETHUSD",1771955605930,2.03736201,1853.3,1852.9,3.69404334]
["bitfinex","ETHUSD",1771955606622,1.34884712,1853.5,1853.0,2.40367869]
["bitfinex","ETHUSD",1771955606819,3.38632114,1853.6,1853.0,2.40367869]
["bitfinex","ETHUSD",1771955607019,3.38631307,1853.6,1853.0,2.40367869]
["bitfinex","ETHUSD",1771955607318,3.38631307,1853.6,1853.0,1.34911267]
["bitfinex","ETHUSD",1771955607523,2.03558027,1853.5,1853.1,2.40367869]
["bitfinex","ETHUSD",1771955608556,0.002,1853.6,1853.1,2.40367869]
["bitfinex","ETHUSD",1771955608849,2.03205266,1853.5,1853.1,2.40367869]
["bitfinex","ETHUSD",1771955609622,1.35072748,1853.6,1853.2,2.40367869]
["bitfinex","ETHUSD",1771955609827,0.002,1853.6,1853.3,2.40367869]
["bitfinex","ETHUSD",1771955610530,0.002,1853.6,1853.4,3.04509319]
["bitfinex","ETHUSD",1771955610861,0.002,1853.7,1853.5,2.40367869]
["bitfinex","ETHUSD",1771955611959,0.002,1853.9,1853.6,3.04509319]
["bitfinex","ETHUSD",1771955612165,3.37703747,1854.2,1853.8,0.6414145]
["bitfinex","ETHUSD",1771955612464,2.02873708,1854.2,1853.8,0.6414145]
["bitfinex","ETHUSD",1771955612630,2.02873708,1854.2,1853.8,3.04509319]
["bitfinex","ETHUSD",1771955612837,3.37703732,1854.2,1853.8,3.04509319]
["bitfinex","ETHUSD",1771955613040,2.02505515,1854.1,1853.6,2.40367869]
["bitfinex","ETHUSD",1771955615465,3.36990555,1854.0,1853.6,2.40367869]
["bitfinex","ETHUSD",1771955617384,3.36823078,1854.2,1853.7,2.40367869]
["bitfinex","ETHUSD",1771955617669,2.01989343,1854.2,1853.7,3.75232912]
["bitfinex","ETHUSD",1771955618273,0.002,1854.2,1853.8,2.40367869]
["bitfinex","ETHUSD",1771955619640,0.002,1854.2,1854.0,2.40367869]
["bitfinex","ETHUSD",1771955620846,0.002,1854.5,1854.1,2.40367869]
["bitfinex","ETHUSD",1771955621248,1.35008021,1854.5,1854.1,2.40367869]
["bitfinex","ETHUSD",1771955621460,3.360732,1854.5,1854.1,2.40367869]
["bitfinex","ETHUSD",1771955621659,2.01265179,1854.5,1854.1,3.75202735]
["bitfinex","ETHUSD",1771955624580,0.002,1854.4,1854.1,3.75202735]
["bitfinex","ETHUSD",1771955629795,0.002,1854.4,1854.1,2.40367869]
["bitfinex","ETHUSD",1771955630363,1.99632332,1854.4,1854.1,2.40367869]
["bitfinex","ETHUSD",1771955630573,0.002,1854.4,1854.2,2.40367869]
["bitfinex","ETHUSD",1771955630775,0.002,1854.4,1854.2,3.75190922]
["bitfinex","ETHUSD",1771955631254,1.99448007,1854.7,1854.3,2.40367869]
["bitfinex","ETHUSD",1771955632683,1.98892797,1854.6,1854.1,2.40367869]
["bitfinex","ETHUSD",1771955632886,1.98892797,1854.6,1854.1,3.75203676]
["bitfinex","ETHUSD",1771955633085,1.98892797,1854.6,1854.1,2.40367869]
["bitfinex","ETHUSD",1771955633662,1.98892797,1854.6,1854.1,3.75204068]
["bitfinex","ETHUSD",1771955634692,1.98526419,1854.5,1854.1,3.75204068]
["bitfinex","ETHUSD",1771955637700,3.33333981,1854.5,1854.2,0.001]
["bitfinex","ETHUSD",1771955637889,1.98526419,1854.5,1854.2,0.001]
["bitfinex","ETHUSD",1771955638801,1.98029925,1854.4,1854.0,0.001]
["bitfinex","ETHUSD",1771955639495,1.97744304,1854.2,1854.0,0.001]
["bitfinex","ETHUSD",1771955640972,0.002,1854.6,1854.0,2.36597196]
["bitfinex","ETHUSD",1771955640973,3.32385921,1854.6,1854.0,2.36597196]
["bitfinex","ETHUSD",1771955641168,1.97579604,1854.6,1854.0,2.36597196]
["bitfinex","ETHUSD",1771955641380,1.97579604,1854.6,1854.1,1.34836308]
["bitfinex","ETHUSD",1771955641596,1.97579604,1854.6,1854.2,2.36497196]
["bitfinex","ETHUSD",1771955641799,1.97579604,1854.6,1854.0,5.39445234]
["bitfinex","ETHUSD",1771955641800,1.97196237,1854.5,1854.0,2.36597196]
["bitfinex","ETHUSD",1771955643011,1.97196237,1854.5,1854.1,2.36497196]
["bitfinex","ETHUSD",1771955643578,3.3182442,1854.4,1854.0,2.36597196]
["bitfinex","ETHUSD",1771955643876,1.96823952,1854.3,1854.0,2.36597196]
["bitfinex","ETHUSD",1771955645611,1.96823952,1854.3,1854.0,3.71440712]
["bitfinex","ETHUSD",1771955646605,1.96651679,1854.6,1854.1,2.36497196]
["bitfinex","ETHUSD",1771955647680,1.96081115,1854.5,1854.1,2.36497196]
["bitfinex","ETHUSD",1771955649309,1.96081115,1854.5,1854.2,1.34829036]
["bitfinex","ETHUSD",1771955649607,0.002,1854.7,1854.4,2.36497196]
["bitfinex","ETHUSD",1771955651201,0.002,1854.5,1854.4,2.36497196]
["bitfinex","ETHUSD",1771955651392,0.002,1854.7,1854.3,1.34821765]
["bitfinex","ETHUSD",1771955651596,0.002,1854.6,1854.4,2.36497196]
["bitfinex","ETHUSD",1771955653189,0.002,1854.7,1854.5,2.36497196]
["bitfinex","ETHUSD",1771955653386,0.002,1854.7,1854.6,1.34799956]
["bitfinex","ETHUSD",1771955653621,0.002,1854.7,1854.6,3.71297152]
["bitfinex","ETHUSD",1771955653821,0.002,1854.9,1854.7,2.36497196]
["bitfinex","ETHUSD",1771955654122,1.95368913,1854.9,1854.4,2.36497196]
["bitfinex","ETHUSD",1771955654819,1.95368913,1854.9,1854.2,2.36597196]
["bitfinex","ETHUSD",1771955655038,1.95368913,1854.9,1854.2,0.001]
["bitfinex","ETHUSD",1771955655211,1.95368913,1854.9,1854.2,3.7142479]
["bitfinex","ETHUSD",1771955655729,1.95000273,1854.7,1854.2,2.36597196]
["bitfinex","ETHUSD",1771955656035,1.95000273,1854.7,1854.2,3.71425315]
["bitfinex","ETHUSD",1771955656332,1.95000273,1854.7,1854.3,2.36497196]
["bitfinex","ETHUSD",1771955656528,1.95000273,1854.7,1854.2,0.001]
["bitfinex","ETHUSD",1771955657536,3.29428529,1854.6,1854.2,0.001]
["bitfinex","ETHUSD",1771955658035,1.94442123,1854.5,1854.2,0.001]
["bitfinex","ETHUSD",1771955660641,1.34803094,1854.6,1854.2,2.36597196]
["bitfinex","ETHUSD",1771955660805,1.93883302,1854.6,1854.2,2.36597196]
["bitfinex","ETHUSD",1771955661169,3.28668723,1854.8,1854.3,3.00559936]
["bitfinex","ETHUSD",1771955661306,3.28668723,1854.8,1854.3,2.36497196]
["bitfinex","ETHUSD",1771955661506,1.93883302,1854.8,1854.3,2.36497196]
["bitfinex","ETHUSD",1771955663015,1.93883302,1854.8,1854.2,0.001]
["bitfinex","ETHUSD",1771955663016,1.93512612,1854.6,1854.2,0.001]
["bitfinex","ETHUSD",1771955664320,1.93512612,1854.6,1854.4,0.001]
["bitfinex","ETHUSD",1771955665341,3.28319609,1854.6,1854.4,0.001]
["bitfinex","ETHUSD",1771955666022,1.93035498,1854.5,1854.4,0.001]
["bitfinex","ETHUSD",1771955666731,1.93035498,1854.4,1854.1,0.001]
["bitfinex","ETHUSD",1771955667243,3.27569946,1854.3,1854.1,0.001]
["bitfinex","ETHUSD",1771955668337,1.92569399,1854.2,1854.1,0.001]
["bitfinex","ETHUSD",1771955669338,6.03437218,1854.7,1854.1,2.36104222]
["bitfinex","ETHUSD",1771955669339,7.31599377,1854.6,1854.1,2.36104222]
["bitfinex","ETHUSD",1771955669650,1.92197933,1854.5,1854.1,2.36104222]
["bitfinex","ETHUSD",1771955670015,1.92197933,1854.5,1854.1,0.001]
["bitfinex","ETHUSD",1771955673544,1.91637429,1854.4,1854.1,0.001]
["bitfinex","ETHUSD",1771955673771,1.34997079,1854.7,1854.1,2.36104222]
["bitfinex","ETHUSD",1771955673968,1.91453163,1854.6,1854.1,2.36104222]
["bitfinex","ETHUSD",1771955675670,3.26255709,1854.6,1854.1,1.34931443]
["bitfinex","ETHUSD",1771955675845,3.26255709,1854.6,1854.2,2.36004222]
["bitfinex","ETHUSD",1771955678178,1.91453163,1854.6,1854.2,1.34927618]
["bitfinex","ETHUSD",1771955678378,1.91453163,1854.6,1854.3,2.36004222]
["bitfinex","ETHUSD",1771955678601,0.002,1854.7,1854.3,2.36004222]
["bitfinex","ETHUSD",1771955678801,1.34993361,1854.7,1854.3,2.36004222]
["bitfinex","ETHUSD",1771955679083,3.25516436,1854.7,1854.3,2.36004222]
["bitfinex","ETHUSD",1771955682987,1.89779153,1854.6,1854.3,2.36004222]
["bitfinex","ETHUSD",1771955685390,3.24581929,1854.6,1854.3,2.36004222]
["bitfinex","ETHUSD",1771955689493,1.34802776,1854.6,1854.3,2.36004222]
["bitfinex","ETHUSD",1771955689795,1.88872509,1854.7,1854.3,3.70925935]
["bitfinex","ETHUSD",1771955689996,0.002,1854.5,1854.4,2.36004222]
["bitfinex","ETHUSD",1771955692551,1.88317996,1854.5,1854.3,0.001]
["bitfinex","ETHUSD",1771955693016,0.002,1854.5,1854.3,2.36104222]
["bitfinex","ETHUSD",1771955697713,1.8724705,1854.5,1854.3,0.001]
["bitfinex","ETHUSD",1771955698641,1.34814495,1854.4,1854.3,0.001]
["bitfinex","ETHUSD",1771955700947,1.86495588,1854.4,1854.3,0.001]
["bitfinex","ETHUSD",1771955701142,1.86495588,1854.4,1854.1,0.001]
["bitfinex","ETHUSD",1771955702050,1.86495588,1854.4,1854.3,0.001]
["bitfinex","ETHUSD",1771955702253,1.86495588,1854.4,1854.1,0.001]
["bitfinex","ETHUSD",1771955702423,1.86695588,1854.4,1854.1,0.001]
["bitfinex","ETHUSD",1771955702755,1.86695588,1854.4,1854.2,0.001]
["bitfinex","ETHUSD",1771955703455,0.002,1854.4,1854.2,2.41081603]
["bitfinex","ETHUSD",1771955703861,1.85857525,1854.3,1854.1,0.001]
["bitfinex","ETHUSD",1771955704673,1.85857525,1854.2,1853.9,0.001]
["bitfinex","ETHUSD",1771955704854,1.85857525,1854.2,1853.6,2.40981603]
["bitfinex","ETHUSD",1771955705569,1.85680433,1854.0,1853.4,2.40981603]
["bitfinex","ETHUSD",1771955706244,1.85680433,1854.0,1853.1,1.34904041]
["bitfinex","ETHUSD",1771955706477,1.85509026,1853.8,1853.3,2.40981603]
["bitfinex","ETHUSD",1771955706771,1.85329587,1854.0,1853.5,2.41081603]
["bitfinex","ETHUSD",1771955708879,3.19819669,1853.9,1853.5,2.41081603]
["bitfinex","ETHUSD",1771955709249,1.84968815,1853.8,1853.5,2.41081603]
["bitfinex","ETHUSD",1771955711369,3.19833271,1853.8,1853.5,2.41081603]
["bitfinex","ETHUSD",1771955714303,3.19833271,1853.8,1853.6,0.001]
["bitfinex","ETHUSD",1771955715586,3.19828454,1853.8,1853.6,0.001]
["bitfinex","ETHUSD",1771955720031,1.84968815,1853.8,1853.6,0.001]
["bitfinex","ETHUSD",1771955720192,3.19827722,1853.8,1853.6,0.001]
["bitfinex","ETHUSD",1771955727132,3.19827722,1853.8,1853.7,0.001]
["bitfinex","ETHUSD",1771955727613,3.20027722,1853.8,1853.7,0.001]
["bitfinex","ETHUSD",1771955728228,0.002,1853.8,1853.7,2.43743241]
["bitfinex","ETHUSD",1771955728531,1.35043581,1854.0,1853.7,2.43743241]
["bitfinex","ETHUSD",1771955728532,0.002,1854.0,1853.8,2.43643241]
["bitfinex","ETHUSD",1771955731204,1.35033014,1854.2,1854.0,2.43643241]
["bitfinex","ETHUSD",1771955731205,0.002,1854.2,1854.0,2.43643241]
["bitfinex","ETHUSD",1771955732007,1.35029264,1854.2,1854.0,2.43643241]
["bitfinex","ETHUSD",1771955732638,1.35029264,1854.2,1853.9,2.43643241]
["bitfinex","ETHUSD",1771955732639,3.80220768,1854.2,1853.9,2.43643241]
["bitfinex","ETHUSD",1771955732806,1.8092654,1854.1,1853.8,2.43643241]
["bitfinex","ETHUSD",1771955733133,3.15769431,1854.1,1853.8,2.43643241]
["bitfinex","ETHUSD",1771955735255,1.35034286,1854.2,1853.8,2.43643241]
["bitfinex","ETHUSD",1771955735437,1.35034286,1854.2,1853.9,2.43643241]
["bitfinex","ETHUSD",1771955735438,0.002,1854.2,1853.9,2.43643241]
["bitfinex","ETHUSD",1771955735833,1.35031074,1854.2,1853.9,2.43643241]
["bitfinex","ETHUSD",1771955736040,3.15426208,1854.2,1853.8,2.43643241]
["bitfinex","ETHUSD",1771955736249,2.36700708,1854.1,1853.7,2.43743241]
["bitfinex","ETHUSD",1771955737958,3.71539295,1854.1,1853.7,2.43743241]
["bitfinex","ETHUSD",1771955739971,0.002,1854.0,1853.7,2.43743241]
["bitfinex","ETHUSD",1771955741465,0.002,1854.0,1853.8,2.43643241]
["bitfinex","ETHUSD",1771955743184,2.36900708,1854.0,1853.7,0.001]
["bitfinex","ETHUSD",1771955743545,2.36900708,1854.0,1853.7,2.43743241]
["bitfinex","ETHUSD",1771955745880,3.71745737,1854.0,1853.7,2.43743241]
["bitfinex","ETHUSD",1771955748383,2.36700708,1853.7,1853.6,0.001]
["bitfinex","ETHUSD",1771955748883,3.71566112,1853.7,1853.6,0.001]
["bitfinex","ETHUSD",1771955753235,3.71566112,1853.7,1853.4,0.001]
["bitfinex","ETHUSD",1771955753236,2.36700708,1853.6,1853.4,0.001]
["bitfinex","ETHUSD",1771955753428,3.71566112,1853.7,1853.4,2.43743241]
["bitfinex","ETHUSD",1771955753636,2.36700708,1853.6,1853.4,2.43743241]
["bitfinex","ETHUSD",1771955756509,2.36700708,1853.6,1853.4,0.001]
["bitfinex","ETHUSD",1771955757022,3.71574004,1853.6,1853.4,0.001]
["bitfinex","ETHUSD",1771955757637,2.3510132,1853.5,1853.4,0.001]
["bitfinex","ETHUSD",1771955758011,3.69981276,1853.5,1853.4,0.001]
["bitfinex","ETHUSD",1771955758922,2.3510132,1853.9,1853.4,2.53182084]
["bitfinex","ETHUSD",1771955759238,2.3510132,1853.9,1853.4,0.001]
["bitfinex","ETHUSD",1771955759619,2.3510132,1853.9,1853.4,2.53182084]
["bitfinex","ETHUSD",1771955760339,3.69959449,1853.8,1853.4,2.53182084]
["bitfinex","ETHUSD",1771955761344,2.3530132,1854.0,1853.5,2.53082084]
["bitfinex","ETHUSD",1771955761539,0.002,1854.0,1853.5,2.53082084]
["bitfinex","ETHUSD",1771955762335,0.002,1854.0,1853.7,2.53082084]
["bitfinex","ETHUSD",1771955762525,0.002,1854.1,1853.8,2.53082084]
["bitfinex","ETHUSD",1771955764443,0.002,1854.1,1853.9,2.53082084]
["bitfinex","ETHUSD",1771955764810,0.002,1854.0,1853.9,2.53082084]
["bitfinex","ETHUSD",1771955768544,0.002,1854.0,1853.6,7.92559675]
["bitfinex","ETHUSD",1771955768731,2.3530132,1854.0,1853.7,2.53082084]
["bitfinex","ETHUSD",1771955769644,2.3510132,1853.9,1853.5,2.53182084]
["bitfinex","ETHUSD",1771955769838,2.3510132,1853.9,1853.5,0.001]
["bitfinex","ETHUSD",1771955770526,0.6428757,1854.0,1853.6,2.53082084]
["bitfinex","ETHUSD",1771955770527,0.002,1854.0,1853.6,2.53082084]
["bitfinex","ETHUSD",1771955772542,2.3530132,1854.0,1853.6,2.53082084]
["bitfinex","ETHUSD",1771955773142,2.3530132,1854.0,1853.7,2.53082084]
["bitfinex","ETHUSD",1771955773349,0.002,1854.0,1853.7,2.53082084]
["bitfinex","ETHUSD",1771955773519,2.3530132,1854.0,1853.7,2.53082084]
["bitfinex","ETHUSD",1771955773720,0.002,1854.0,1853.7,2.53082084]
["bitfinex","ETHUSD",1771955774148,3.70145551,1854.0,1853.7,2.53082084]
["bitfinex","ETHUSD",1771955774349,2.3510132,1853.9,1853.5,3.88057145]
["bitfinex","ETHUSD",1771955775353,2.3510132,1853.9,1853.6,2.53082084]
["bitfinex","ETHUSD",1771955776355,2.3510132,1853.9,1853.7,0.001]
["bitfinex","ETHUSD",1771955776556,2.3530132,1853.9,1853.7,0.001]
["bitfinex","ETHUSD",1771955778555,2.3510132,1853.8,1853.7,0.001]
["bitfinex","ETHUSD",1771955778855,2.3510132,1853.8,1853.4,3.88069174]
["bitfinex","ETHUSD",1771955779056,2.3510132,1853.8,1853.5,2.53082084]
["bitfinex","ETHUSD",1771955784862,2.3510132,1853.8,1853.5,3.87960052]
["bitfinex","ETHUSD",1771955785962,0.002,1853.9,1853.6,2.46348271]
["bitfinex","ETHUSD",1771955786948,0.002,1853.9,1853.7,3.81213675]
["bitfinex","ETHUSD",1771955787258,2.48992132,1853.9,1853.6,2.46348271]
["bitfinex","ETHUSD",1771955787849,2.48992132,1853.9,1853.6,2.46448271]
["bitfinex","ETHUSD",1771955788048,0.002,1853.8,1853.6,2.46448271]
["bitfinex","ETHUSD",1771955791174,0.002,1853.8,1853.6,3.81318634]
["bitfinex","ETHUSD",1771955791542,0.002,1853.8,1853.6,2.46448271]
["bitfinex","ETHUSD",1771955791945,0.002,1853.8,1853.6,3.81319876]
["bitfinex","ETHUSD",1771955793371,1.35044053,1854.0,1853.8,2.46348271]
["bitfinex","ETHUSD",1771955793372,0.002,1854.0,1853.8,2.46348271]
["bitfinex","ETHUSD",1771955794003,0.002,1854.1,1853.7,2.46348271]
["bitfinex","ETHUSD",1771955794473,0.002,1854.2,1853.7,2.46348271]
["bitfinex","ETHUSD",1771955795262,0.002,1854.2,1853.7,5.39432516]
["bitfinex","ETHUSD",1771955795466,0.002,1854.2,1853.9,2.46348271]
["bitfinex","ETHUSD",1771955796151,0.002,1854.3,1853.9,2.46348271]
["bitfinex","ETHUSD",1771955796353,0.002,1854.4,1853.9,2.46348271]
["bitfinex","ETHUSD",1771955796557,0.002,1854.7,1854.0,2.46348271]
["bitfinex","ETHUSD",1771955796758,0.002,1854.7,1854.2,2.46348271]
["bitfinex","ETHUSD",1771955797376,0.002,1854.7,1854.4,2.46348271]
["bitfinex","ETHUSD",1771955797878,0.002,1854.9,1854.4,2.46348271]
["bitfinex","ETHUSD",1771955799560,0.002,1854.9,1854.6,2.46348271]
["bitfinex","ETHUSD",1771955799960,2.48792132,1854.8,1854.2,1.34829036]
["bitfinex","ETHUSD",1771955800150,2.48792132,1854.8,1854.2,3.81177307]
["bitfinex","ETHUSD",1771955800453,2.48792132,1854.8,1854.3,2.46348271]
["bitfinex","ETHUSD",1771955800845,2.48992132,1854.7,1854.3,2.46348271]
["bitfinex","ETHUSD",1771955802474,0.002,1854.8,1854.5,2.46348271]
["bitfinex","ETHUSD",1771955804477,0.002,1854.8,1854.5,3.81150945]
["bitfinex","ETHUSD",1771955804682,2.48992132,1854.8,1854.5,2.46348271]
["bitfinex","ETHUSD",1771955805792,2.48992132,1854.8,1854.5,3.81155369]
["bitfinex","ETHUSD",1771955806090,2.48992132,1854.8,1854.5,2.46348271]
["bitfinex","ETHUSD",1771955807300,0.002,1854.8,1854.6,2.46348271]
["bitfinex","ETHUSD",1771955809791,0.002,1854.8,1854.7,1.34792688]
["bitfinex","ETHUSD",1771955810389,0.002,1854.8,1854.7,3.81140959]
["bitfinex","ETHUSD",1771955812595,0.002,1854.8,1854.7,2.46348271]
["bitfinex","ETHUSD",1771955819199,1e-08,1855.0,1854.7,3.81140959]
["bitfinex","ETHUSD",1771955819501,1.97413543,1855.4,1854.8,2.44485108]
["bitfinex","ETHUSD",1771955819889,2.04355722,1855.3,1854.8,2.44485108]
["bitfinex","ETHUSD",1771955820395,2.04355722,1855.0,1854.6,2.44485108]
["bitfinex","ETHUSD",1771955821698,2.04288622,1855.2,1854.7,2.44485108]
["bitfinex","ETHUSD",1771955823700,2.04288622,1855.2,1854.8,1.34785421]
["bitfinex","ETHUSD",1771955823899,2.04288622,1855.2,1854.9,2.44485108]
["bitfinex","ETHUSD",1771955824776,0.002,1855.1,1854.9,2.44485108]
["bitfinex","ETHUSD",1771955828678,2.0390206,1855.1,1854.8,2.44585108]
["bitfinex","ETHUSD",1771955828877,2.0390206,1855.1,1854.8,3.79369526]
["bitfinex","ETHUSD",1771955829480,2.0390206,1855.1,1854.8,0.001]
["bitfinex","ETHUSD",1771955829982,2.03623291,1855.0,1854.8,0.001]
["bitfinex","ETHUSD",1771955833805,1.3497076,1855.1,1854.8,2.44585108]
["bitfinex","ETHUSD",1771955833806,0.002,1855.1,1854.8,2.44585108]
["bitfinex","ETHUSD",1771955833983,1.34941865,1855.4,1854.9,2.64352417]
["bitfinex","ETHUSD",1771955834684,0.0563623,1855.3,1854.9,2.64352417]
["bitfinex","ETHUSD",1771955836213,0.0563623,1855.3,1855.0,3.99123306]
["bitfinex","ETHUSD",1771955836816,0.0563623,1855.3,1855.0,3.99223306]
["bitfinex","ETHUSD",1771955836983,0.002,1855.2,1855.0,3.99223306]
["bitfinex","ETHUSD",1771955838116,0.002,1855.2,1855.1,2.64352417]
["bitfinex","ETHUSD",1771955838315,0.002,1855.2,1855.1,3.99116041]
["bitfinex","ETHUSD",1771955838686,0.002,1855.4,1855.2,2.64252417]
["bitfinex","ETHUSD",1771955840613,0.002,1855.4,1855.3,2.64252417]
["bitfinex","ETHUSD",1771955841018,0.06139252,1856.2,1855.3,2.64252417]
["bitfinex","ETHUSD",1771955843236,0.0622426,1856.0,1855.5,2.64252417]
["bitfinex","ETHUSD",1771955844726,1.34683984,1856.2,1855.5,2.64252417]
["bitfinex","ETHUSD",1771955844898,5.38712126,1856.3,1855.5,2.64252417]
["bitfinex","ETHUSD",1771955844899,0.0654124,1856.1,1855.5,2.64252417]
["bitfinex","ETHUSD",1771955845304,0.0654124,1856.1,1855.7,2.64252417]
["bitfinex","ETHUSD",1771955845901,1.41232269,1856.1,1855.7,2.64252417]
["bitfinex","ETHUSD",1771955846101,1.41505665,1856.1,1855.7,2.64252417]
["bitfinex","ETHUSD",1771955846710,0.06833754,1856.0,1855.7,2.64252417]
["bitfinex","ETHUSD",1771955847334,0.06833754,1856.2,1855.8,3.98965209]
["bitfinex","ETHUSD",1771955849539,0.002,1856.1,1855.8,3.98964924]
["bitfinex","ETHUSD",1771955849835,0.07075343,1856.1,1855.8,3.98964924]
["bitfinex","ETHUSD",1771955851525,0.07075343,1856.1,1855.8,2.64252417]
["bitfinex","ETHUSD",1771955851743,1.4176818,1856.1,1855.8,2.64252417]
["bitfinex","ETHUSD",1771955852343,0.07075343,1856.1,1855.8,2.64252417]
["bitfinex","ETHUSD",1771955855044,0.002,1856.2,1855.9,2.64252417]
["bitfinex","ETHUSD",1771955857259,0.002,1856.2,1855.9,3.98955801]
["bitfinex","ETHUSD",1771955858009,0.07109993,1856.2,1855.9,3.98955801]
["bitfinex","ETHUSD",1771955861830,0.07071808,1856.4,1856.0,2.64352417]
["bitfinex","ETHUSD",1771955862034,0.002,1856.1,1856.0,2.64352417]
["bitfinex","ETHUSD",1771955862344,0.002,1856.4,1856.1,2.64252417]
["bitfinex","ETHUSD",1771955862722,0.08192,1857.4,1856.1,2.64152417]
["bitfinex","ETHUSD",1771955863021,0.07069108,1857.4,1856.5,2.64152417]
["bitfinex","ETHUSD",1771955863224,0.07069108,1857.3,1856.5,2.64152417]
["bitfinex","ETHUSD",1771955863930,0.07069108,1857.3,1856.7,2.64152417]
["bitfinex","ETHUSD",1771955863931,1.41674353,1857.3,1856.7,2.64152417]
["bitfinex","ETHUSD",1771955864648,0.07069108,1857.3,1856.7,2.64152417]
["bitfinex","ETHUSD",1771955864824,1.41673993,1857.3,1856.7,2.64152417]
["bitfinex","ETHUSD",1771955865028,0.07069108,1857.3,1856.7,2.64152417]
["bitfinex","ETHUSD",1771955866040,0.07023102,1857.8,1856.9,2.64152417]
["bitfinex","ETHUSD",1771955868345,0.07023102,1857.8,1857.1,2.64152417]
["bitfinex","ETHUSD",1771955868970,1.4159235,1857.8,1857.1,2.64152417]
["bitfinex","ETHUSD",1771955869478,1.4159161,1857.8,1857.1,2.64152417]
["bitfinex","ETHUSD",1771955869651,0.0695698,1858.0,1857.1,2.64152417]
["bitfinex","ETHUSD",1771955870648,0.06930828,1857.8,1857.2,1.34611242]
["bitfinex","ETHUSD",1771955871156,0.06930828,1857.8,1857.2,3.98763659]
["bitfinex","ETHUSD",1771955871381,0.06930828,1857.8,1857.2,2.64152417]
["bitfinex","ETHUSD",1771955872781,1.41415302,1857.7,1857.2,3.9876174]
["bitfinex","ETHUSD",1771955873491,6.35,1861.5,1858.7,2.68879755]
["bitfinex","ETHUSD",1771955873688,30.0,1861.4,1860.0,2.49559318]
["bitfinex","ETHUSD",1771955873998,1.41478627,1861.1,1860.0,2.49559318]
["bitfinex","ETHUSD",1771955874288,1.617,1862.7,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955874504,1.617,1862.7,1860.1,7.94391253]
["bitfinex","ETHUSD",1771955874505,3.19510913,1862.2,1860.5,4.27767293]
["bitfinex","ETHUSD",1771955874651,3.19510913,1862.2,1860.7,4.27767293]
["bitfinex","ETHUSD",1771955874652,1.34264232,1862.0,1860.7,4.27767293]
["bitfinex","ETHUSD",1771955874997,2.3564346,1860.6,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955875295,29.729974,1861.2,1860.0,1.34408602]
["bitfinex","ETHUSD",1771955875493,2.477472,1861.2,1860.7,2.3564346]
["bitfinex","ETHUSD",1771955875787,12.606539,1861.4,1860.3,4.27767293]
["bitfinex","ETHUSD",1771955875984,8.054789,1861.4,1860.3,4.27767293]
["bitfinex","ETHUSD",1771955876485,8.054789,1861.4,1860.4,3.16553036]
["bitfinex","ETHUSD",1771955876678,8.054789,1861.4,1860.3,4.27767293]
["bitfinex","ETHUSD",1771955877272,1.34304781,1861.5,1860.4,1.34379703]
["bitfinex","ETHUSD",1771955877474,12.526998,1861.4,1860.4,1.34379703]
["bitfinex","ETHUSD",1771955878585,19.410222,1861.5,1860.3,5.62148902]
["bitfinex","ETHUSD",1771955878975,15.719978,1861.4,1860.3,5.62148902]
["bitfinex","ETHUSD",1771955879480,17.602162,1861.3,1860.3,5.62148902]
["bitfinex","ETHUSD",1771955879854,14.149162,1861.3,1860.3,5.62148902]
["bitfinex","ETHUSD",1771955880682,14.149162,1861.3,1859.8,4.27767293]
["bitfinex","ETHUSD",1771955880683,3.19510913,1861.2,1859.8,4.27767293]
["bitfinex","ETHUSD",1771955880991,14.149162,1861.3,1859.8,4.27767293]
["bitfinex","ETHUSD",1771955880992,14.774667,1861.3,1859.8,4.27767293]
["bitfinex","ETHUSD",1771955881585,16.785533,1861.2,1860.0,4.27767293]
["bitfinex","ETHUSD",1771955881957,7.389545,1861.0,1860.0,4.27767293]
["bitfinex","ETHUSD",1771955882572,30.0,1861.1,1860.0,4.27767293]
["bitfinex","ETHUSD",1771955883456,9.203551,1861.0,1860.0,4.27767293]
["bitfinex","ETHUSD",1771955883654,3.19510913,1861.2,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955883655,14.25949836,1861.1,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955883857,8.073204,1861.1,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955884125,12.254004,1861.0,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955884479,24.680612,1861.5,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955884676,22.450482,1861.5,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955885062,20.520844,1861.5,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955885280,3.19510913,1861.6,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955885472,12.969243,1861.2,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955885789,11.349243,1861.2,1860.3,5.62154219]
["bitfinex","ETHUSD",1771955886289,11.1006,1861.1,1860.3,5.62154219]
["bitfinex","ETHUSD",1771955886457,0.026877,1861.3,1860.4,4.27767293]
["bitfinex","ETHUSD",1771955886661,2.734743,1861.2,1860.4,4.27767293]
["bitfinex","ETHUSD",1771955887286,0.002,1860.9,1860.4,4.27767293]
["bitfinex","ETHUSD",1771955887485,0.002,1860.9,1860.3,1.34386926]
["bitfinex","ETHUSD",1771955888983,0.002,1860.9,1860.3,5.62154219]
["bitfinex","ETHUSD",1771955889571,0.002,1860.9,1860.4,4.27767293]
["bitfinex","ETHUSD",1771955890094,0.002,1860.9,1860.5,1.3437248]
["bitfinex","ETHUSD",1771955890290,0.002,1860.9,1860.4,9.65268317]
["bitfinex","ETHUSD",1771955890494,0.002,1860.9,1860.4,5.62146996]
["bitfinex","ETHUSD",1771955894592,0.002,1860.9,1860.6,1.34365258]
["bitfinex","ETHUSD",1771955895897,0.002,1860.9,1860.5,4.27767293]
["bitfinex","ETHUSD",1771955896102,3.19710913,1860.9,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955896891,1.34549682,1860.9,1860.3,5.62154219]
["bitfinex","ETHUSD",1771955897203,20.829069,1860.8,1860.1,4.27767293]
["bitfinex","ETHUSD",1771955897401,20.829069,1860.8,1859.8,4.27767293]
["bitfinex","ETHUSD",1771955898067,20.567473,1860.8,1859.8,4.27767293]
["bitfinex","ETHUSD",1771955898304,13.603563,1860.8,1859.8,4.27767293]
["bitfinex","ETHUSD",1771955899001,1.34358037,1860.7,1860.0,4.27767293]
["bitfinex","ETHUSD",1771955900695,0.002,1860.9,1860.0,4.27767293]
["bitfinex","ETHUSD",1771955901004,0.002,1860.9,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955902494,0.002,1860.8,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955903406,0.002,1860.8,1860.3,8.84436308]
["bitfinex","ETHUSD",1771955903713,0.002,1860.8,1860.3,5.62154219]
["bitfinex","ETHUSD",1771955904011,3.19710913,1860.8,1860.1,4.27867293]
["bitfinex","ETHUSD",1771955904178,3.19710913,1860.8,1860.2,3.2230687]
["bitfinex","ETHUSD",1771955904378,3.19710913,1860.8,1860.1,4.27867293]
["bitfinex","ETHUSD",1771955905107,3.19710913,1860.8,1860.1,0.001]
["bitfinex","ETHUSD",1771955905313,1.34365258,1860.6,1860.1,0.001]
["bitfinex","ETHUSD",1771955907910,5.37661034,1860.8,1860.1,0.001]
["bitfinex","ETHUSD",1771955908103,19.043862,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771955909529,5.37661034,1860.8,1860.1,0.001]
["bitfinex","ETHUSD",1771955909828,18.282112,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771955910332,1.34365258,1860.6,1860.1,0.001]
["bitfinex","ETHUSD",1771955912210,0.002,1860.8,1860.1,0.001]
["bitfinex","ETHUSD",1771955912520,18.282112,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771955913288,18.282112,1860.7,1860.1,4.27867293]
["bitfinex","ETHUSD",1771955913589,0.002,1860.8,1860.1,4.27867293]
["bitfinex","ETHUSD",1771955914514,0.002,1860.8,1860.2,4.27767293]
["bitfinex","ETHUSD",1771955916222,0.002,1860.8,1860.2,4.27867293]
["bitfinex","ETHUSD",1771955916392,0.002,1860.7,1860.2,4.27867293]
["bitfinex","ETHUSD",1771955921716,1.14736378,1861.0,1860.2,4.27867293]
["bitfinex","ETHUSD",1771955921909,9.169845,1860.9,1860.2,4.27867293]
["bitfinex","ETHUSD",1771955924139,15.434939,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771955925724,11.95142,1860.7,1860.1,4.27867293]
["bitfinex","ETHUSD",1771955926237,1.34365258,1860.6,1860.1,4.27867293]
["bitfinex","ETHUSD",1771955926534,5.3235,1860.4,1860.1,0.7395753]
["bitfinex","ETHUSD",1771955926739,2.55863966,1860.4,1859.9,3.47870373]
["bitfinex","ETHUSD",1771955927512,3.5478505,1860.2,1859.5,3.47870373]
["bitfinex","ETHUSD",1771955928718,3.5478505,1860.0,1859.5,3.47870373]
["bitfinex","ETHUSD",1771955929164,3.5478505,1860.0,1859.3,3.47870373]
["bitfinex","ETHUSD",1771955930618,3.5478505,1859.8,1859.3,3.47870373]
["bitfinex","ETHUSD",1771955932338,3.5478505,1859.8,1859.1,3.47870373]
["bitfinex","ETHUSD",1771955932722,4.89215334,1859.7,1859.1,3.47870373]
["bitfinex","ETHUSD",1771955933042,3.5478505,1859.6,1859.1,3.47870373]
["bitfinex","ETHUSD",1771955934251,1.34430284,1859.7,1859.1,3.47870373]
["bitfinex","ETHUSD",1771955934540,3.5478505,1859.6,1859.1,3.47870373]
["bitfinex","ETHUSD",1771955935741,5.10871877,1859.5,1859.1,3.47870373]
["bitfinex","ETHUSD",1771955938346,3.76427134,1859.4,1858.9,3.6875916]
["bitfinex","ETHUSD",1771955940116,5.10885319,1859.4,1859.0,3.6875916]
["bitfinex","ETHUSD",1771955942150,3.76427134,1859.4,1859.1,3.6875916]
["bitfinex","ETHUSD",1771955942448,3.76427134,1859.5,1859.1,3.6875916]
["bitfinex","ETHUSD",1771955942625,3.76427134,1859.9,1859.1,3.6875916]
["bitfinex","ETHUSD",1771955942824,3.76427134,1859.7,1859.1,3.6875916]
["bitfinex","ETHUSD",1771955943216,3.76427134,1859.7,1859.1,3.6885916]
["bitfinex","ETHUSD",1771955943415,0.002,1859.6,1859.1,3.6885916]
["bitfinex","ETHUSD",1771955943655,3.76427134,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771955943812,3.76427134,1859.4,1858.7,3.6875916]
["bitfinex","ETHUSD",1771955944220,3.76427134,1859.2,1858.8,0.001]
["bitfinex","ETHUSD",1771955946944,5.10900804,1859.1,1858.8,0.001]
["bitfinex","ETHUSD",1771955947146,3.76427134,1859.0,1858.8,0.001]
["bitfinex","ETHUSD",1771955948725,3.76427134,1859.0,1858.3,3.6875916]
["bitfinex","ETHUSD",1771955948924,3.76427134,1858.8,1858.3,3.6875916]
["bitfinex","ETHUSD",1771955951254,1.34502609,1858.7,1858.3,3.6875916]
["bitfinex","ETHUSD",1771955954051,3.76427134,1858.8,1858.3,5.03290669]
["bitfinex","ETHUSD",1771955954253,5.10922946,1858.8,1858.3,5.03290669]
["bitfinex","ETHUSD",1771955954854,5.10922946,1858.8,1858.4,3.6875916]
["bitfinex","ETHUSD",1771955957442,5.10922946,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771955957643,1.34509846,1858.6,1858.3,3.6875916]
["bitfinex","ETHUSD",1771955957971,1.34509846,1858.6,1858.4,0.001]
["bitfinex","ETHUSD",1771955957972,3.76427134,1858.5,1858.4,0.001]
["bitfinex","ETHUSD",1771955958970,3.76427134,1858.5,1858.1,1.82976153]
["bitfinex","ETHUSD",1771955960466,5.10951455,1858.4,1858.0,0.21436216]
["bitfinex","ETHUSD",1771955960673,3.76427134,1858.4,1858.0,0.21436216]
["bitfinex","ETHUSD",1771955962475,5.10953489,1858.4,1858.0,0.21436216]
["bitfinex","ETHUSD",1771955963169,1.34526355,1858.4,1858.0,0.21436216]
["bitfinex","ETHUSD",1771955963371,3.83319975,1858.3,1858.0,0.21436216]
["bitfinex","ETHUSD",1771955964658,3.83319975,1858.3,1858.0,1.55989196]
["bitfinex","ETHUSD",1771955966040,3.83319975,1858.3,1857.5,0.29359447]
["bitfinex","ETHUSD",1771955966445,5.1785213,1858.3,1857.5,0.29359447]
["bitfinex","ETHUSD",1771955966869,3.83319975,1858.3,1857.7,0.36257776]
["bitfinex","ETHUSD",1771955967145,1.3453256,1858.3,1857.7,0.36257776]
["bitfinex","ETHUSD",1771955967366,3.83319975,1858.2,1857.7,0.36257776]
["bitfinex","ETHUSD",1771955967752,5.17830559,1858.6,1857.7,0.36257776]
["bitfinex","ETHUSD",1771955967951,3.83319975,1858.5,1857.9,0.36325716]
["bitfinex","ETHUSD",1771955968877,5.17844296,1858.4,1857.9,0.36325716]
["bitfinex","ETHUSD",1771955969180,5.17844296,1858.4,1858.0,0.36387168]
["bitfinex","ETHUSD",1771955969851,3.83319975,1858.3,1857.9,0.36440065]
["bitfinex","ETHUSD",1771955972278,3.83319975,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771955972652,3.83519975,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771955974887,5.18051598,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771955975057,3.78961452,1858.8,1858.3,0.45319751]
["bitfinex","ETHUSD",1771955976287,3.78961452,1858.6,1858.3,0.45319751]
["bitfinex","ETHUSD",1771955977562,3.78961452,1858.6,1858.1,1.34542835]
["bitfinex","ETHUSD",1771955977770,3.78961452,1858.6,1858.2,0.45605106]
["bitfinex","ETHUSD",1771955978454,3.78961452,1858.5,1858.2,0.45605106]
["bitfinex","ETHUSD",1771955979454,3.78961452,1858.5,1858.2,1.8014313]
["bitfinex","ETHUSD",1771955984775,0.002,1858.9,1858.4,0.63805369]
["bitfinex","ETHUSD",1771955984776,3.79161452,1858.9,1858.4,0.63805369]
["bitfinex","ETHUSD",1771955984979,3.78961452,1859.1,1858.8,1.09262394]
["bitfinex","ETHUSD",1771955985176,0.002,1859.6,1858.4,1.15530811]
["bitfinex","ETHUSD",1771955985177,3.78961452,1859.3,1858.4,1.15530811]
["bitfinex","ETHUSD",1771955985381,3.78961452,1859.3,1858.5,0.45457025]
["bitfinex","ETHUSD",1771955986254,1.34463401,1859.3,1858.6,1.34509846]
["bitfinex","ETHUSD",1771955986469,3.78961452,1859.2,1858.6,1.79930002]
["bitfinex","ETHUSD",1771955986694,3.78961452,1859.2,1858.7,0.45420156]
["bitfinex","ETHUSD",1771955987195,3.79161452,1859.2,1858.7,0.45420156]
["bitfinex","ETHUSD",1771955988391,3.79161452,1859.2,1858.8,1.34495373]
["bitfinex","ETHUSD",1771955989893,3.78961452,1859.1,1858.7,1.34497496]
["bitfinex","ETHUSD",1771955990296,3.78961452,1859.1,1858.7,1.79663252]
["bitfinex","ETHUSD",1771955992987,3.78961452,1859.0,1858.6,1.79421369]
["bitfinex","ETHUSD",1771955994094,3.78961452,1858.7,1858.4,0.44823689]
["bitfinex","ETHUSD",1771955995503,3.78961452,1858.7,1858.4,1.79344325]
["bitfinex","ETHUSD",1771955997499,5.09797924,1858.8,1858.4,3.78156907]
["bitfinex","ETHUSD",1771955997697,4.39105795,1858.7,1858.2,0.001]
["bitfinex","ETHUSD",1771955999572,3.75300426,1858.5,1858.2,0.001]
["bitfinex","ETHUSD",1771956000278,1.34509846,1858.6,1857.6,3.78156907]
["bitfinex","ETHUSD",1771956000279,3.75300426,1858.2,1857.6,3.78156907]
["bitfinex","ETHUSD",1771956000488,4.39105795,1857.7,1857.3,3.78156907]
["bitfinex","ETHUSD",1771956000796,3.75300426,1857.9,1857.3,3.78156907]
["bitfinex","ETHUSD",1771956001598,3.75300426,1857.8,1857.4,0.001]
["bitfinex","ETHUSD",1771956001800,4.39105795,1857.8,1857.4,0.001]
["bitfinex","ETHUSD",1771956002793,3.75300426,1857.8,1857.4,0.001]
["bitfinex","ETHUSD",1771956003573,5.09875438,1857.7,1857.4,0.001]
["bitfinex","ETHUSD",1771956003774,3.75300426,1857.6,1857.4,0.001]
["bitfinex","ETHUSD",1771956006306,3.75300426,1857.8,1857.4,3.78256907]
["bitfinex","ETHUSD",1771956008108,5.38174712,1858.2,1857.5,1.34589502]
["bitfinex","ETHUSD",1771956008306,3.75300426,1858.0,1857.6,3.78156907]
["bitfinex","ETHUSD",1771956009201,5.09842556,1858.2,1857.6,3.78156907]
["bitfinex","ETHUSD",1771956009704,3.75300426,1858.1,1857.6,3.78156907]
["bitfinex","ETHUSD",1771956010905,3.75300426,1858.1,1857.8,3.78156907]
["bitfinex","ETHUSD",1771956011106,5.3811389,1858.4,1857.8,3.78156907]
["bitfinex","ETHUSD",1771956011107,3.75300426,1858.4,1857.8,3.78156907]
["bitfinex","ETHUSD",1771956012377,5.38068334,1858.6,1857.8,3.78156907]
["bitfinex","ETHUSD",1771956012378,9.1336876,1858.6,1857.8,3.78156907]
["bitfinex","ETHUSD",1771956012579,3.75300426,1858.5,1857.8,3.78156907]
["bitfinex","ETHUSD",1771956012885,5.09810272,1858.6,1857.9,1.34560525]
["bitfinex","ETHUSD",1771956013099,5.09810272,1858.6,1858.0,3.78156907]
["bitfinex","ETHUSD",1771956013607,5.09810541,1858.6,1858.0,3.78156907]
["bitfinex","ETHUSD",1771956013796,3.75300426,1858.5,1857.8,2.20241987]
["bitfinex","ETHUSD",1771956014888,1.34524321,1858.4,1857.9,0.97308985]
["bitfinex","ETHUSD",1771956015096,1.34524321,1858.4,1857.7,2.31878978]
["bitfinex","ETHUSD",1771956015097,3.7998742,1858.3,1857.7,2.31878978]
["bitfinex","ETHUSD",1771956015594,3.8018742,1858.3,1857.7,2.31878978]
["bitfinex","ETHUSD",1771956015987,3.8018742,1858.3,1857.7,1.34569993]
["bitfinex","ETHUSD",1771956016192,3.8018742,1858.3,1857.8,0.97991005]
["bitfinex","ETHUSD",1771956017312,5.14719869,1858.3,1857.8,2.32553351]
["bitfinex","ETHUSD",1771956018516,5.14719869,1858.3,1857.8,2.33872929]
["bitfinex","ETHUSD",1771956018517,3.8018742,1858.3,1857.8,2.33872929]
["bitfinex","ETHUSD",1771956018713,5.14719381,1858.3,1857.8,0.99310583]
["bitfinex","ETHUSD",1771956019113,3.7998742,1858.2,1857.8,2.33877772]
["bitfinex","ETHUSD",1771956020602,0.002,1858.3,1857.9,1.00568978]
["bitfinex","ETHUSD",1771956021712,0.002,1858.3,1858.0,2.35733807]
["bitfinex","ETHUSD",1771956021912,3.8018742,1858.3,1858.0,1.01180524]
["bitfinex","ETHUSD",1771956024112,0.002,1858.3,1858.0,2.3572675]
["bitfinex","ETHUSD",1771956025920,0.002,1858.3,1858.1,1.065967]
["bitfinex","ETHUSD",1771956026220,0.002,1858.3,1858.2,2.411355]
["bitfinex","ETHUSD",1771956027526,4.27047706,1858.8,1858.3,1.07093079]
["bitfinex","ETHUSD",1771956028125,1.34500573,1858.8,1858.3,1.57229486]
["bitfinex","ETHUSD",1771956028313,4.27047706,1858.7,1858.3,1.57229486]
["bitfinex","ETHUSD",1771956028609,4.27047706,1858.8,1858.4,0.23183272]
["bitfinex","ETHUSD",1771956030327,4.27047706,1858.7,1858.4,1.57707583]
["bitfinex","ETHUSD",1771956030532,4.27047706,1858.7,1858.4,0.23183272]
["bitfinex","ETHUSD",1771956030936,4.27047706,1858.7,1858.3,0.27193756]
["bitfinex","ETHUSD",1771956031317,4.27047706,1858.7,1858.1,0.001]
["bitfinex","ETHUSD",1771956031636,0.002,1858.2,1858.1,0.001]
["bitfinex","ETHUSD",1771956032826,0.002,1858.2,1858.1,0.28272151]
["bitfinex","ETHUSD",1771956034440,0.002,1858.2,1858.1,1.62818192]
["bitfinex","ETHUSD",1771956035350,4.27047706,1858.6,1858.2,0.29097685]
["bitfinex","ETHUSD",1771956035548,4.27047706,1858.8,1858.3,0.29097685]
["bitfinex","ETHUSD",1771956035845,4.27047706,1858.8,1858.4,0.92910304]
["bitfinex","ETHUSD",1771956036022,0.002,1858.9,1858.5,0.29541073]
["bitfinex","ETHUSD",1771956036216,4.27178621,1859.0,1858.6,0.29541073]
["bitfinex","ETHUSD",1771956037038,4.27178621,1859.0,1858.6,1.6404942]
["bitfinex","ETHUSD",1771956037437,0.00130915,1859.0,1858.7,0.29987204]
["bitfinex","ETHUSD",1771956038645,4.27178621,1859.0,1858.7,0.29987204]
["bitfinex","ETHUSD",1771956039355,4.27178621,1859.0,1858.7,1.64489674]
["bitfinex","ETHUSD",1771956039754,0.00130915,1859.0,1858.7,1.64489674]
["bitfinex","ETHUSD",1771956039933,0.00130915,1859.0,1858.8,0.31219927]
["bitfinex","ETHUSD",1771956040130,0.00130915,1859.0,1858.8,0.31057721]
["bitfinex","ETHUSD",1771956041450,0.00130915,1859.0,1858.7,0.31450636]
["bitfinex","ETHUSD",1771956043257,4.27178621,1859.0,1858.5,0.32194517]
["bitfinex","ETHUSD",1771956043549,4.27178621,1859.0,1858.5,5.70249901]
["bitfinex","ETHUSD",1771956043923,4.27178621,1859.0,1858.6,0.32550774]
["bitfinex","ETHUSD",1771956045633,4.27178621,1859.0,1858.7,1.34502609]
["bitfinex","ETHUSD",1771956046033,0.002,1858.9,1858.8,0.33231279]
["bitfinex","ETHUSD",1771956046461,0.002,1859.2,1858.9,0.33231279]
["bitfinex","ETHUSD",1771956046955,4.27247706,1859.2,1858.9,0.33231279]
["bitfinex","ETHUSD",1771956048059,1.34449976,1859.5,1859.0,1.68365488]
["bitfinex","ETHUSD",1771956048241,4.27047706,1859.6,1859.1,4.20037154]
["bitfinex","ETHUSD",1771956050130,4.27047706,1859.6,1859.2,5.54503591]
["bitfinex","ETHUSD",1771956050332,4.27047706,1859.9,1859.3,4.20037154]
["bitfinex","ETHUSD",1771956050842,4.27047706,1859.9,1859.4,4.20037154]
["bitfinex","ETHUSD",1771956052751,1.34416133,1859.9,1859.4,5.54483091]
["bitfinex","ETHUSD",1771956052951,4.27047706,1859.8,1859.4,5.54483091]
["bitfinex","ETHUSD",1771956055643,4.43401432,1859.7,1859.3,5.70996867]
["bitfinex","ETHUSD",1771956056798,4.43401432,1859.7,1859.4,4.3654434]
["bitfinex","ETHUSD",1771956057742,4.43601432,1859.7,1859.4,4.3654434]
["bitfinex","ETHUSD",1771956059374,4.43601432,1859.7,1859.4,5.70994536]
["bitfinex","ETHUSD",1771956061181,4.43401432,1860.4,1859.6,4.3654434]
["bitfinex","ETHUSD",1771956061393,4.43401432,1860.2,1859.6,5.70978424]
["bitfinex","ETHUSD",1771956061841,4.43401432,1860.2,1859.6,1.34434084]
["bitfinex","ETHUSD",1771956062443,4.43401432,1860.2,1859.6,5.70978424]
["bitfinex","ETHUSD",1771956062639,4.43401432,1860.2,1859.7,4.3654434]
["bitfinex","ETHUSD",1771956063470,4.43401432,1860.7,1859.9,4.3654434]
["bitfinex","ETHUSD",1771956063648,4.43401432,1860.7,1860.1,4.3654434]
["bitfinex","ETHUSD",1771956065172,4.43401432,1860.7,1859.8,1.34423056]
["bitfinex","ETHUSD",1771956065472,4.43401432,1860.7,1859.3,5.37824014]
["bitfinex","ETHUSD",1771956065473,4.43401432,1860.5,1859.9,4.3654434]
["bitfinex","ETHUSD",1771956067765,5.77774704,1860.5,1860.0,1.34408602]
["bitfinex","ETHUSD",1771956068165,4.43401432,1860.4,1860.0,1.34408602]
["bitfinex","ETHUSD",1771956068384,4.43401432,1860.4,1859.9,5.70957425]
["bitfinex","ETHUSD",1771956068592,4.43401432,1860.4,1860.0,4.3654434]
["bitfinex","ETHUSD",1771956069301,4.43401432,1860.4,1859.9,1.34413085]
["bitfinex","ETHUSD",1771956070304,4.43401432,1860.3,1859.8,5.70962645]
["bitfinex","ETHUSD",1771956070582,4.43401432,1860.3,1859.5,1.34440964]
["bitfinex","ETHUSD",1771956070776,4.43401432,1860.3,1859.5,5.70985304]
["bitfinex","ETHUSD",1771956071469,4.43401432,1860.3,1859.6,4.3654434]
["bitfinex","ETHUSD",1771956071786,4.43601432,1860.3,1859.6,4.3654434]
["bitfinex","ETHUSD",1771956072257,4.43601432,1860.3,1859.8,4.3654434]
["bitfinex","ETHUSD",1771956072463,0.002,1860.3,1859.8,4.3654434]
["bitfinex","ETHUSD",1771956073592,4.43401432,1860.2,1859.7,1.34430284]
["bitfinex","ETHUSD",1771956073774,4.43401432,1860.2,1859.7,5.70974624]
["bitfinex","ETHUSD",1771956074161,4.43401432,1860.2,1859.6,1.3443216]
["bitfinex","ETHUSD",1771956074376,4.43401432,1860.1,1859.5,5.70984375]
["bitfinex","ETHUSD",1771956074667,4.43601432,1860.3,1859.6,4.3654434]
["bitfinex","ETHUSD",1771956075990,4.43401432,1860.2,1859.5,1.34440035]
["bitfinex","ETHUSD",1771956076186,4.43401432,1860.2,1859.5,5.70984375]
["bitfinex","ETHUSD",1771956077195,4.43401432,1860.2,1859.6,4.3654434]
["bitfinex","ETHUSD",1771956077395,4.43401432,1860.1,1859.4,15.83064409]
["bitfinex","ETHUSD",1771956077769,4.43401432,1860.1,1859.5,4.3654434]
["bitfinex","ETHUSD",1771956079327,4.43401432,1860.0,1859.4,5.37791429]
["bitfinex","ETHUSD",1771956079479,4.43401432,1860.0,1859.4,9.74335769]
["bitfinex","ETHUSD",1771956081179,4.43401432,1859.8,1859.4,1.34451973]
["bitfinex","ETHUSD",1771956081377,4.43401432,1859.8,1859.2,4.3664434]
["bitfinex","ETHUSD",1771956081707,4.43401432,1859.8,1859.3,1.34453854]
["bitfinex","ETHUSD",1771956083207,3.93401432,1859.8,1859.3,1.34453854]
["bitfinex","ETHUSD",1771956083907,3.93401432,1859.8,1859.3,5.54490759]
["bitfinex","ETHUSD",1771956084214,4.37792427,1860.1,1859.5,4.20036905]
["bitfinex","ETHUSD",1771956085407,4.37792427,1860.1,1859.6,16.88498867]
["bitfinex","ETHUSD",1771956085713,5.72194724,1860.1,1859.6,5.41978798]
["bitfinex","ETHUSD",1771956085881,4.37792427,1860.1,1859.6,5.41978798]
["bitfinex","ETHUSD",1771956086908,4.1404751,1860.3,1859.9,4.07541285]
["bitfinex","ETHUSD",1771956087085,4.1404751,1860.3,1859.7,4.07541285]
["bitfinex","ETHUSD",1771956088386,4.1404751,1860.3,1859.8,1.34423056]
["bitfinex","ETHUSD",1771956088719,4.1404751,1860.3,1859.8,5.41964341]
["bitfinex","ETHUSD",1771956089115,4.1384751,1860.2,1859.8,5.41964341]
["bitfinex","ETHUSD",1771956091816,4.1384751,1860.1,1859.6,1.34436499]
["bitfinex","ETHUSD",1771956092225,4.1384751,1860.1,1859.6,5.41977784]
["bitfinex","ETHUSD",1771956092921,4.1384751,1860.1,1859.7,4.07541285]
["bitfinex","ETHUSD",1771956093627,4.1384751,1860.1,1859.8,1.34423056]
["bitfinex","ETHUSD",1771956094205,4.1384751,1860.1,1859.7,5.41971569]
["bitfinex","ETHUSD",1771956094513,4.1384751,1860.1,1859.7,1.34430284]
["bitfinex","ETHUSD",1771956098088,5.48241792,1860.2,1859.8,4.07541285]
["bitfinex","ETHUSD",1771956098295,4.1384751,1860.2,1859.8,4.07541285]
["bitfinex","ETHUSD",1771956098496,5.48242564,1860.2,1859.8,4.07541285]
["bitfinex","ETHUSD",1771956098824,4.1384751,1860.1,1859.7,1.34430284]
["bitfinex","ETHUSD",1771956100524,4.1384751,1860.1,1859.7,5.41971569]
["bitfinex","ETHUSD",1771956101222,4.1384751,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771956102625,4.1404751,1860.3,1859.8,4.07641285]
["bitfinex","ETHUSD",1771956103614,0.002,1860.3,1859.8,4.07641285]
["bitfinex","ETHUSD",1771956104413,0.002,1860.3,1860.0,4.07541285]
["bitfinex","ETHUSD",1771956106515,0.002,1860.3,1860.1,1.34401376]
["bitfinex","ETHUSD",1771956106835,0.002,1860.3,1860.2,4.07541285]
["bitfinex","ETHUSD",1771956107235,0.002,1860.3,1860.1,1.34401376]
["bitfinex","ETHUSD",1771956107950,0.002,1860.3,1860.0,9.4514679]
["bitfinex","ETHUSD",1771956108123,0.002,1860.3,1860.1,5.41942661]
["bitfinex","ETHUSD",1771956110322,4.1404751,1860.3,1859.8,0.001]
["bitfinex","ETHUSD",1771956110834,4.1384751,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771956111020,4.1384751,1860.1,1859.5,5.41982428]
["bitfinex","ETHUSD",1771956111543,4.1384751,1860.1,1859.6,4.07541285]
["bitfinex","ETHUSD",1771956113033,4.1384751,1860.0,1859.5,5.41982428]
["bitfinex","ETHUSD",1771956113232,4.1384751,1860.0,1859.6,4.07541285]
["bitfinex","ETHUSD",1771956114942,4.1384751,1860.0,1859.4,0.001]
["bitfinex","ETHUSD",1771956114943,1.34415828,1859.9,1859.4,0.001]
["bitfinex","ETHUSD",1771956115149,4.1384751,1859.8,1859.4,0.001]
["bitfinex","ETHUSD",1771956115520,4.1384751,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771956117219,1.34424,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771956117439,4.13503599,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771956118559,1.34424,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771956118761,1.34424,1859.8,1859.5,4.50194572]
["bitfinex","ETHUSD",1771956119059,4.13503599,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771956120048,4.13503599,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771956120550,4.13503599,1859.9,1859.5,4.50194572]
["bitfinex","ETHUSD",1771956121441,4.13503599,1860.0,1859.6,4.50094572]
["bitfinex","ETHUSD",1771956121621,4.13503599,1860.0,1859.5,1.3454468]
["bitfinex","ETHUSD",1771956122136,4.13503599,1860.0,1859.5,5.84639252]
["bitfinex","ETHUSD",1771956122851,4.13703599,1860.2,1859.6,5.13794558]
["bitfinex","ETHUSD",1771956123251,0.002,1860.2,1859.9,4.50094572]
["bitfinex","ETHUSD",1771956123625,4.13703599,1860.2,1859.9,4.50094572]
["bitfinex","ETHUSD",1771956124732,0.002,1860.2,1859.9,4.50094572]
["bitfinex","ETHUSD",1771956125360,0.002,1860.2,1860.0,4.50094572]
["bitfinex","ETHUSD",1771956125654,0.002,1860.2,1860.0,5.84502547]
["bitfinex","ETHUSD",1771956125952,5.47859861,1860.8,1860.1,4.50094572]
["bitfinex","ETHUSD",1771956126141,4.13503599,1860.8,1860.3,5.13794558]
["bitfinex","ETHUSD",1771956126753,4.13503599,1861.1,1860.6,4.50094572]
["bitfinex","ETHUSD",1771956127042,4.13503599,1861.5,1860.9,0.63699986]
["bitfinex","ETHUSD",1771956127246,4.13503599,1861.2,1860.7,4.50094572]
["bitfinex","ETHUSD",1771956127444,4.13503599,1861.2,1860.7,5.84448848]
["bitfinex","ETHUSD",1771956127626,4.13503599,1861.1,1860.5,5.84461313]
["bitfinex","ETHUSD",1771956128052,4.13503599,1861.1,1860.6,4.50094572]
["bitfinex","ETHUSD",1771956128725,4.13503599,1861.3,1860.7,5.13794558]
["bitfinex","ETHUSD",1771956128926,4.13503599,1861.5,1860.8,4.50094572]
["bitfinex","ETHUSD",1771956129552,4.13503599,1861.5,1861.0,4.50094572]
["bitfinex","ETHUSD",1771956129754,4.13503599,1861.7,1861.1,5.13794558]
["bitfinex","ETHUSD",1771956129937,4.13503599,1861.9,1861.1,4.50094572]
["bitfinex","ETHUSD",1771956130123,4.13503599,1861.7,1861.1,4.50094572]
["bitfinex","ETHUSD",1771956132262,4.13503599,1861.7,1861.2,1.34321942]
["bitfinex","ETHUSD",1771956132556,4.13503599,1861.9,1861.3,4.50094572]
["bitfinex","ETHUSD",1771956132946,4.13503599,1862.2,1861.4,4.50094572]
["bitfinex","ETHUSD",1771956134560,4.13503599,1862.4,1861.6,4.50094572]
["bitfinex","ETHUSD",1771956134762,30.98797799,1862.4,1861.6,4.50094572]
["bitfinex","ETHUSD",1771956135059,4.13503599,1862.3,1861.6,4.50094572]
["bitfinex","ETHUSD",1771956135437,4.13503599,1862.5,1861.7,4.50094572]
["bitfinex","ETHUSD",1771956135634,4.13503599,1862.5,1861.7,5.01820014]
["bitfinex","ETHUSD",1771956135832,4.13503599,1862.5,1861.7,4.50094572]
["bitfinex","ETHUSD",1771956136036,4.13503599,1862.5,1861.9,4.50094572]
["bitfinex","ETHUSD",1771956136232,1.34217798,1862.7,1861.9,4.50094572]
["bitfinex","ETHUSD",1771956136434,5.36826441,1862.8,1862.1,4.50094572]
["bitfinex","ETHUSD",1771956136435,4.13503599,1862.8,1862.1,4.50094572]
["bitfinex","ETHUSD",1771956136638,4.13503599,1862.6,1861.8,1.34276824]
["bitfinex","ETHUSD",1771956137364,4.13503599,1862.6,1861.9,4.50094572]
["bitfinex","ETHUSD",1771956138455,4.13503599,1862.6,1862.0,5.84358804]
["bitfinex","ETHUSD",1771956139388,4.13503599,1862.6,1861.9,5.37065444]
["bitfinex","ETHUSD",1771956139389,4.13503599,1862.5,1861.9,1.34265768]
["bitfinex","ETHUSD",1771956139562,4.13503599,1862.5,1861.9,5.8436034]
["bitfinex","ETHUSD",1771956140236,4.13503599,1862.5,1861.9,1.34265768]
["bitfinex","ETHUSD",1771956140857,4.13503599,1862.4,1861.8,4.50094572]
["bitfinex","ETHUSD",1771956141386,4.13503599,1862.4,1861.6,4.50094572]
["bitfinex","ETHUSD",1771956141535,4.13503599,1862.4,1861.4,4.50094572]
["bitfinex","ETHUSD",1771956143749,4.21444441,1862.2,1861.6,4.30782725]
["bitfinex","ETHUSD",1771956145278,3.17969799,1862.7,1861.5,1.34300295]
["bitfinex","ETHUSD",1771956145279,2.700484,1863.9,1862.5,4.23542133]
["bitfinex","ETHUSD",1771956145484,4.26944364,1863.6,1862.5,4.23542133]
["bitfinex","ETHUSD",1771956145649,4.26944364,1863.3,1862.6,0.47089978]
["bitfinex","ETHUSD",1771956145854,4.26944364,1863.2,1862.4,5.57777528]
["bitfinex","ETHUSD",1771956146282,5.61106023,1863.5,1862.5,4.23542133]
["bitfinex","ETHUSD",1771956146454,4.26944364,1863.4,1862.4,1.34235395]
["bitfinex","ETHUSD",1771956146649,4.26944364,1863.0,1862.2,1.34246872]
["bitfinex","ETHUSD",1771956146959,4.26944364,1863.2,1862.3,4.23542133]
["bitfinex","ETHUSD",1771956148371,4.26944364,1863.0,1862.0,4.23542133]
["bitfinex","ETHUSD",1771956150387,4.26944364,1863.0,1862.2,4.23542133]
["bitfinex","ETHUSD",1771956152458,4.26944364,1863.0,1862.3,1.34242603]
["bitfinex","ETHUSD",1771956152660,4.26944364,1863.0,1862.3,5.57784736]
["bitfinex","ETHUSD",1771956153354,4.26944364,1862.9,1862.1,5.57793798]
["bitfinex","ETHUSD",1771956153574,4.26944364,1862.9,1862.1,1.3425698]
["bitfinex","ETHUSD",1771956153978,4.26944364,1862.9,1862.0,1.34260121]
["bitfinex","ETHUSD",1771956154196,4.26944364,1862.6,1861.7,1.34280527]
["bitfinex","ETHUSD",1771956154493,4.26944364,1862.4,1861.4,4.23542133]
["bitfinex","ETHUSD",1771956154692,4.26944364,1862.7,1861.5,4.23542133]
["bitfinex","ETHUSD",1771956154980,4.26944364,1862.4,1861.5,4.23542133]
["bitfinex","ETHUSD",1771956156473,3.17969799,1862.5,1861.5,4.23542133]
["bitfinex","ETHUSD",1771956156474,4.26944364,1862.2,1861.6,1.34293081]
["bitfinex","ETHUSD",1771956158766,4.26944364,1862.1,1861.2,1.34317841]
["bitfinex","ETHUSD",1771956159486,4.26944364,1862.1,1861.3,4.23542133]
["bitfinex","ETHUSD",1771956160989,4.26944364,1862.1,1861.2,1.34317841]
["bitfinex","ETHUSD",1771956160990,4.26944364,1862.0,1860.9,5.3731664]
["bitfinex","ETHUSD",1771956161168,4.26944364,1861.9,1861.0,4.23542133]
["bitfinex","ETHUSD",1771956161767,6.35939598,1863.0,1861.2,4.23542133]
["bitfinex","ETHUSD",1771956161768,4.26944364,1862.2,1861.2,4.23542133]
["bitfinex","ETHUSD",1771956161973,4.26944364,1862.1,1861.2,4.23542133]
["bitfinex","ETHUSD",1771956163189,5.6120362,1862.1,1861.4,4.23542133]
["bitfinex","ETHUSD",1771956163368,5.6120362,1862.1,1861.3,1.34314726]
["bitfinex","ETHUSD",1771956163369,4.26944364,1862.0,1861.3,1.34314726]
["bitfinex","ETHUSD",1771956164588,4.26944364,1861.8,1861.1,1.3432916]
["bitfinex","ETHUSD",1771956165296,5.61229379,1861.8,1861.1,1.3432916]
["bitfinex","ETHUSD",1771956165505,4.26944364,1861.7,1861.0,5.57872895]
["bitfinex","ETHUSD",1771956165663,4.26944364,1861.7,1861.0,1.34330762]
["bitfinex","ETHUSD",1771956166685,4.26944364,1861.7,1861.0,5.57872895]
["bitfinex","ETHUSD",1771956167968,4.26944364,1861.7,1861.0,1.34330762]
["bitfinex","ETHUSD",1771956168294,4.26944364,1861.7,1861.1,4.23542133]
["bitfinex","ETHUSD",1771956168590,4.26944364,1861.7,1861.0,1.34330762]
["bitfinex","ETHUSD",1771956168591,4.26944364,1861.6,1861.0,1.34330762]
["bitfinex","ETHUSD",1771956169698,4.26944364,1861.5,1861.0,1.34330762]
["bitfinex","ETHUSD",1771956170395,4.26944364,1861.5,1861.1,0.001]
["bitfinex","ETHUSD",1771956171596,4.26944364,1861.6,1861.1,0.001]
["bitfinex","ETHUSD",1771956172676,4.26944364,1861.8,1861.1,0.001]
["bitfinex","ETHUSD",1771956172876,4.26944364,1861.5,1860.8,1.34347798]
["bitfinex","ETHUSD",1771956173078,4.26944364,1861.5,1860.7,5.37420395]
["bitfinex","ETHUSD",1771956173381,4.26944364,1861.5,1860.5,5.57909429]
["bitfinex","ETHUSD",1771956173589,5.61266306,1861.2,1860.5,5.57909429]
["bitfinex","ETHUSD",1771956173798,4.26944364,1861.1,1860.5,5.57909429]
["bitfinex","ETHUSD",1771956174997,4.26944364,1861.1,1860.6,4.23542133]
["bitfinex","ETHUSD",1771956175198,4.26944364,1861.1,1860.5,1.34367296]
["bitfinex","ETHUSD",1771956175398,4.26944364,1861.1,1860.5,5.53414745]
["bitfinex","ETHUSD",1771956175703,1.34310988,1861.4,1860.7,1.34358037]
["bitfinex","ETHUSD",1771956175704,4.46674144,1861.3,1860.7,1.34358037]
["bitfinex","ETHUSD",1771956177874,4.46674144,1861.3,1860.3,0.001]
["bitfinex","ETHUSD",1771956178074,4.46674144,1861.3,1860.3,1.34480939]
["bitfinex","ETHUSD",1771956178075,4.46674144,1860.9,1860.3,1.34480939]
["bitfinex","ETHUSD",1771956178302,4.46674144,1860.9,1860.4,4.19047449]
["bitfinex","ETHUSD",1771956178507,4.46674144,1861.2,1860.3,5.53528388]
["bitfinex","ETHUSD",1771956178675,4.46674144,1861.0,1860.3,5.53528388]
["bitfinex","ETHUSD",1771956180081,4.46674144,1861.0,1860.5,1.3437248]
["bitfinex","ETHUSD",1771956180479,4.46674144,1861.5,1860.6,4.19047449]
["bitfinex","ETHUSD",1771956180688,4.46674144,1861.4,1860.6,4.19047449]
["bitfinex","ETHUSD",1771956181604,4.46674144,1861.8,1860.6,4.19047449]
["bitfinex","ETHUSD",1771956181921,4.46674144,1861.5,1860.8,4.19047449]
["bitfinex","ETHUSD",1771956182129,4.46674144,1861.5,1860.7,1.34358037]
["bitfinex","ETHUSD",1771956182506,4.46674144,1861.5,1860.8,4.19047449]
["bitfinex","ETHUSD",1771956183531,2.64874,1861.7,1860.8,4.19047449]
["bitfinex","ETHUSD",1771956183892,4.46674144,1861.8,1860.8,4.19047449]
["bitfinex","ETHUSD",1771956184092,4.46674144,1861.7,1861.0,4.19047449]
["bitfinex","ETHUSD",1771956184294,0.002,1861.5,1861.0,4.19047449]
["bitfinex","ETHUSD",1771956185090,4.46874144,1861.5,1860.8,1.34345941]
["bitfinex","ETHUSD",1771956186207,5.81176101,1861.5,1860.8,4.19047449]
["bitfinex","ETHUSD",1771956188252,4.46674144,1861.4,1860.9,1.34343597]
["bitfinex","ETHUSD",1771956188541,4.46674144,1861.4,1860.8,5.37374388]
["bitfinex","ETHUSD",1771956188858,4.46674144,1861.2,1860.7,0.001]
["bitfinex","ETHUSD",1771956189856,4.46674144,1861.2,1860.7,1.3445662]
["bitfinex","ETHUSD",1771956190353,4.46674144,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771956191015,4.46674144,1861.3,1860.7,0.001]
["bitfinex","ETHUSD",1771956191414,4.46674144,1861.3,1860.7,4.19147449]
["bitfinex","ETHUSD",1771956191716,1.34307776,1861.4,1860.7,4.19147449]
["bitfinex","ETHUSD",1771956191717,5.81174573,1861.5,1860.7,4.19147449]
["bitfinex","ETHUSD",1771956192024,4.46674144,1861.4,1860.7,4.19147449]
["bitfinex","ETHUSD",1771956192219,5.80983978,1861.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1771956192427,4.46674144,1861.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1771956192851,5.8098235,1861.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1771956193049,5.80982016,1861.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1771956193256,4.46674144,1861.2,1860.7,0.001]
["bitfinex","ETHUSD",1771956194557,4.46674144,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771956196636,4.46674144,1860.8,1860.3,5.37632247]
["bitfinex","ETHUSD",1771956198152,4.46674144,1860.8,1860.3,0.001]
["bitfinex","ETHUSD",1771956198744,4.46674144,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771956198947,4.46674144,1860.6,1860.0,0.001]
["bitfinex","ETHUSD",1771956200215,34.46674144,1860.6,1860.5,0.001]
["bitfinex","ETHUSD",1771956200416,4.46674144,1860.5,1860.0,1.34507795]
["bitfinex","ETHUSD",1771956200622,4.46674144,1860.7,1860.0,5.53555244]
["bitfinex","ETHUSD",1771956200946,4.46674144,1860.6,1860.0,5.53555244]
["bitfinex","ETHUSD",1771956201148,4.46674144,1860.6,1860.0,0.001]
["bitfinex","ETHUSD",1771956201354,4.46674144,1860.6,1860.0,1.34508176]
["bitfinex","ETHUSD",1771956201826,4.46674144,1860.6,1860.0,0.001]
["bitfinex","ETHUSD",1771956202229,4.46674144,1860.6,1860.0,1.3450836]
["bitfinex","ETHUSD",1771956202551,4.46674144,1860.6,1860.0,5.53555809]
["bitfinex","ETHUSD",1771956202758,4.46674144,1860.6,1860.0,1.3450836]
["bitfinex","ETHUSD",1771956202918,5.81046624,1860.5,1860.0,0.001]
["bitfinex","ETHUSD",1771956203353,4.46674144,1860.4,1860.0,0.001]
["bitfinex","ETHUSD",1771956204765,4.37726217,1860.6,1860.0,0.001]
["bitfinex","ETHUSD",1771956205058,5.37419639,1860.8,1860.0,0.001]
["bitfinex","ETHUSD",1771956205059,4.43972548,1860.8,1860.1,4.19857438]
["bitfinex","ETHUSD",1771956207059,4.43972548,1860.8,1860.2,5.65510963]
["bitfinex","ETHUSD",1771956207259,5.7830665,1861.1,1860.3,4.31116812]
["bitfinex","ETHUSD",1771956207432,5.78303183,1861.1,1860.3,4.31116812]
["bitfinex","ETHUSD",1771956207627,4.43972548,1861.0,1860.3,4.31116812]
["bitfinex","ETHUSD",1771956209430,4.43972548,1860.8,1860.1,5.65512661]
["bitfinex","ETHUSD",1771956210761,4.43972548,1860.8,1860.2,4.31116812]
["bitfinex","ETHUSD",1771956210970,5.78313523,1861.0,1860.2,4.31116812]
["bitfinex","ETHUSD",1771956211461,4.43972548,1860.9,1860.2,4.31116812]
["bitfinex","ETHUSD",1771956211938,4.43972548,1860.9,1860.3,5.65503738]
["bitfinex","ETHUSD",1771956212461,5.78316226,1860.9,1860.3,5.65503738]
["bitfinex","ETHUSD",1771956212641,4.43972548,1860.9,1860.3,5.65503738]
["bitfinex","ETHUSD",1771956212843,5.78316431,1860.9,1860.3,5.65503738]
["bitfinex","ETHUSD",1771956213664,0.002,1860.7,1860.3,5.65503738]
["bitfinex","ETHUSD",1771956217742,0.002,1860.7,1860.4,4.31116812]
["bitfinex","ETHUSD",1771956218165,0.002,1860.7,1860.4,5.65493818]
["bitfinex","ETHUSD",1771956218574,0.002,1860.7,1860.4,4.31116812]
["bitfinex","ETHUSD",1771956218747,4.44172548,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771956219155,4.44172548,1860.7,1860.1,1.34501013]
["bitfinex","ETHUSD",1771956219495,0.002,1860.7,1860.2,4.31116812]
["bitfinex","ETHUSD",1771956220442,0.002,1860.7,1860.3,1.34386926]
["bitfinex","ETHUSD",1771956221348,4.43972548,1860.6,1860.1,0.001]
["bitfinex","ETHUSD",1771956222363,5.78345028,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771956222880,4.43972548,1860.4,1860.1,0.001]
["bitfinex","ETHUSD",1771956223478,4.43972548,1860.4,1859.8,0.001]
["bitfinex","ETHUSD",1771956223789,4.43972548,1860.4,1859.8,1.34522864]
["bitfinex","ETHUSD",1771956224099,5.78339425,1860.6,1859.9,4.31116812]
["bitfinex","ETHUSD",1771956224246,4.43972548,1860.6,1859.9,4.31116812]
["bitfinex","ETHUSD",1771956224451,5.7834061,1860.6,1860.0,5.65525414]
["bitfinex","ETHUSD",1771956225082,4.43972548,1860.6,1860.0,5.65525414]
["bitfinex","ETHUSD",1771956225260,5.78338111,1860.6,1860.0,5.65525414]
["bitfinex","ETHUSD",1771956226889,5.78338111,1860.6,1860.1,0.001]
["bitfinex","ETHUSD",1771956227089,4.43972548,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771956230394,5.78349476,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771956231311,4.43972548,1860.4,1860.1,0.001]
["bitfinex","ETHUSD",1771956232281,5.78359474,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771956232794,4.43972548,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771956233096,4.43972548,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771956234376,4.43972548,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771956237102,5.78381714,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771956238296,4.43972548,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771956239572,5.74031708,1860.2,1859.8,4.11964408]
["bitfinex","ETHUSD",1771956239776,5.74031772,1860.2,1859.8,4.11964408]
["bitfinex","ETHUSD",1771956240103,4.39637051,1860.1,1859.6,0.001]
["bitfinex","ETHUSD",1771956240307,4.39637051,1860.1,1859.5,0.001]
["bitfinex","ETHUSD",1771956240308,4.39637051,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771956240492,4.39637051,1859.7,1859.1,0.001]
["bitfinex","ETHUSD",1771956240698,4.39637051,1859.4,1859.1,0.001]
["bitfinex","ETHUSD",1771956240897,4.39637051,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771956241101,4.39637051,1859.1,1858.9,0.001]
["bitfinex","ETHUSD",1771956241276,4.39637051,1858.9,1858.4,4.11864408]
["bitfinex","ETHUSD",1771956241476,4.39637051,1858.9,1858.4,5.46387197]
["bitfinex","ETHUSD",1771956241682,5.74110721,1859.1,1858.5,4.11864408]
["bitfinex","ETHUSD",1771956242106,4.39637051,1859.0,1858.5,4.11864408]
["bitfinex","ETHUSD",1771956243225,4.39637051,1859.0,1858.6,1.34509846]
["bitfinex","ETHUSD",1771956243508,5.7410465,1859.2,1858.6,5.46374254]
["bitfinex","ETHUSD",1771956244275,7.121776,1859.1,1858.6,5.46374254]
["bitfinex","ETHUSD",1771956244550,2.586776,1859.1,1858.6,5.46374254]
["bitfinex","ETHUSD",1771956244714,4.39637051,1858.7,1858.0,0.987453]
["bitfinex","ETHUSD",1771956244916,4.39637051,1858.7,1858.1,0.987453]
["bitfinex","ETHUSD",1771956245479,4.39637051,1858.9,1858.3,0.987453]
["bitfinex","ETHUSD",1771956247605,4.39637051,1858.3,1857.5,2.48252881]
["bitfinex","ETHUSD",1771956247802,4.39637051,1858.3,1857.7,2.48152881]
["bitfinex","ETHUSD",1771956249497,4.39637051,1858.3,1857.8,1.34567768]
["bitfinex","ETHUSD",1771956249901,5.74168839,1858.3,1857.8,1.34567768]
["bitfinex","ETHUSD",1771956250112,5.74168839,1858.3,1857.7,3.82722134]
["bitfinex","ETHUSD",1771956250414,5.74169224,1858.3,1857.7,3.82722134]
["bitfinex","ETHUSD",1771956251908,4.39637051,1858.3,1857.7,3.82722134]
["bitfinex","ETHUSD",1771956252433,4.39637051,1858.3,1857.8,0.001]
["bitfinex","ETHUSD",1771956254713,5.74168942,1858.3,1857.8,0.001]
["bitfinex","ETHUSD",1771956255394,5.74168942,1858.3,1857.8,2.79779416]
["bitfinex","ETHUSD",1771956257027,5.74168942,1858.3,1857.8,4.14340075]
["bitfinex","ETHUSD",1771956257745,5.74168942,1858.3,1857.8,1.34660659]
["bitfinex","ETHUSD",1771956257746,1.34531891,1858.3,1857.8,1.34660659]
["bitfinex","ETHUSD",1771956258043,1.34531891,1858.3,1857.4,0.001]
["bitfinex","ETHUSD",1771956258044,0.95322306,1857.0,1856.8,5.38540124]
["bitfinex","ETHUSD",1771956258245,0.95322306,1857.0,1856.7,1.34640241]
["bitfinex","ETHUSD",1771956258246,4.6148078,1858.0,1856.7,1.34640241]
["bitfinex","ETHUSD",1771956258425,2.533548,1857.9,1857.0,3.18384296]
["bitfinex","ETHUSD",1771956258741,4.6148078,1857.9,1856.8,5.38540124]
["bitfinex","ETHUSD",1771956258945,4.6148078,1857.9,1856.9,0.152065]
["bitfinex","ETHUSD",1771956259117,5.96048548,1857.8,1857.1,0.152065]
["bitfinex","ETHUSD",1771956259318,4.6148078,1857.7,1857.1,0.152065]
["bitfinex","ETHUSD",1771956259518,4.6148078,1857.7,1856.6,0.152065]
["bitfinex","ETHUSD",1771956261147,5.96063036,1857.6,1856.8,0.14655028]
["bitfinex","ETHUSD",1771956262349,4.6148078,1857.5,1856.8,0.14655028]
["bitfinex","ETHUSD",1771956263933,4.6148078,1857.7,1857.0,0.14148832]
["bitfinex","ETHUSD",1771956265967,4.6148078,1857.6,1857.1,1.48520777]
["bitfinex","ETHUSD",1771956267095,4.6148078,1857.6,1856.9,0.13703533]
["bitfinex","ETHUSD",1771956267361,4.6148078,1857.6,1856.9,1.34731641]
["bitfinex","ETHUSD",1771956267956,4.6148078,1857.5,1856.9,0.001]
["bitfinex","ETHUSD",1771956268559,4.6148078,1857.5,1856.9,0.13404821]
["bitfinex","ETHUSD",1771956270052,4.6148078,1857.4,1856.9,1.48035204]
["bitfinex","ETHUSD",1771956270366,4.6148078,1857.4,1856.9,1.47429357]
["bitfinex","ETHUSD",1771956273678,4.6148078,1857.6,1857.0,0.11790067]
["bitfinex","ETHUSD",1771956273880,4.6148078,1857.8,1857.0,0.11790067]
["bitfinex","ETHUSD",1771956274177,4.6148078,1857.8,1857.2,0.11478408]
["bitfinex","ETHUSD",1771956275871,4.6148078,1858.0,1857.3,0.10858583]
["bitfinex","ETHUSD",1771956276362,4.6148078,1858.0,1857.4,1.45455331]
["bitfinex","ETHUSD",1771956277082,4.6148078,1858.4,1857.5,0.10541559]
["bitfinex","ETHUSD",1771956277252,4.6148078,1858.2,1857.5,0.10541559]
["bitfinex","ETHUSD",1771956277453,0.002,1857.7,1857.5,0.10541559]
["bitfinex","ETHUSD",1771956278286,0.002,1857.7,1857.6,1.34582256]
["bitfinex","ETHUSD",1771956279784,0.002,1857.8,1857.6,1.34582256]
["bitfinex","ETHUSD",1771956280692,0.002,1857.8,1857.5,5.383459]
["bitfinex","ETHUSD",1771956280896,0.002,1857.8,1857.6,0.09066753]
["bitfinex","ETHUSD",1771956281063,0.002,1858.0,1857.6,0.09066753]
["bitfinex","ETHUSD",1771956281465,4.6178078,1858.0,1857.3,5.38386992]
["bitfinex","ETHUSD",1771956283094,4.6158078,1857.9,1857.3,5.38386992]
["bitfinex","ETHUSD",1771956285296,4.6158078,1857.8,1857.3,5.38386992]
["bitfinex","ETHUSD",1771956286698,4.6158078,1857.8,1857.3,5.45840557]
["bitfinex","ETHUSD",1771956289802,4.6178078,1858.0,1857.4,0.0646236]
["bitfinex","ETHUSD",1771956290304,0.002,1857.7,1857.4,0.0646236]
["bitfinex","ETHUSD",1771956291767,0.002,1857.7,1857.5,1.34589502]
["bitfinex","ETHUSD",1771956291998,4.6168078,1858.3,1857.6,0.05456635]
["bitfinex","ETHUSD",1771956294002,4.6168078,1858.3,1857.7,1.39169338]
["bitfinex","ETHUSD",1771956294589,4.6168078,1858.3,1857.8,0.04594326]
["bitfinex","ETHUSD",1771956295702,4.6168078,1858.3,1857.7,1.34575012]
["bitfinex","ETHUSD",1771956296211,4.6168078,1858.3,1857.7,0.03473711]
["bitfinex","ETHUSD",1771956296697,4.6168078,1858.2,1857.7,0.03473711]
["bitfinex","ETHUSD",1771956298303,4.6168078,1858.2,1857.8,1.34567768]
["bitfinex","ETHUSD",1771956298606,4.6168078,1858.3,1857.8,0.02139963]
["bitfinex","ETHUSD",1771956298832,4.6168078,1858.3,1857.2,0.01477934]
["bitfinex","ETHUSD",1771956299111,4.6168078,1857.7,1857.1,0.001]
["bitfinex","ETHUSD",1771956299624,4.6168078,1857.5,1857.1,0.001]
["bitfinex","ETHUSD",1771956300491,4.6168078,1857.3,1857.1,0.001]
["bitfinex","ETHUSD",1771956301308,4.6168078,1857.5,1857.1,0.001]
["bitfinex","ETHUSD",1771956302592,4.6163078,1857.3,1857.1,0.001]
["bitfinex","ETHUSD",1771956304482,1.34596748,1857.4,1856.3,1.34673745]
["bitfinex","ETHUSD",1771956304483,4.6163078,1856.9,1856.3,1.34673745]
["bitfinex","ETHUSD",1771956304707,4.6163078,1856.9,1856.2,5.38706217]
["bitfinex","ETHUSD",1771956304708,4.6163078,1856.8,1855.4,1.61687259]
["bitfinex","ETHUSD",1771956305911,4.6163078,1856.8,1855.4,5.38938291]
["bitfinex","ETHUSD",1771956306707,4.6163078,1856.8,1855.7,13.44796476]
["bitfinex","ETHUSD",1771956306907,4.6163078,1856.8,1855.5,1.61672732]
["bitfinex","ETHUSD",1771956307209,4.6163078,1856.8,1855.6,0.51965311]
["bitfinex","ETHUSD",1771956307400,4.6163078,1857.1,1855.6,0.51965311]
["bitfinex","ETHUSD",1771956307706,4.6163078,1857.1,1855.6,0.08192]
["bitfinex","ETHUSD",1771956307913,4.6163078,1857.1,1855.7,13.44796476]
["bitfinex","ETHUSD",1771956308927,4.6163078,1856.9,1855.8,1.34712792]
["bitfinex","ETHUSD",1771956310889,4.6163078,1856.7,1855.5,5.38851169]
["bitfinex","ETHUSD",1771956312909,4.6163078,1856.5,1855.5,5.38851169]
["bitfinex","ETHUSD",1771956313803,4.6163078,1856.7,1855.5,5.38851169]
["bitfinex","ETHUSD",1771956314320,4.6163078,1856.7,1855.5,5.38298736]
["bitfinex","ETHUSD",1771956314491,4.6163078,1856.7,1855.7,13.44796476]
["bitfinex","ETHUSD",1771956314691,4.6183078,1856.7,1855.6,0.001]
["bitfinex","ETHUSD",1771956315590,0.002,1856.7,1855.7,0.43773311]
["bitfinex","ETHUSD",1771956315902,0.002,1856.7,1856.0,13.44796476]
["bitfinex","ETHUSD",1771956316321,0.002,1856.8,1856.0,13.44796476]
["bitfinex","ETHUSD",1771956317330,0.002,1856.8,1856.1,1.34691018]
["bitfinex","ETHUSD",1771956318526,4.6183078,1856.8,1856.1,1.34691018]
["bitfinex","ETHUSD",1771956319663,4.6183078,1856.8,1855.9,5.38764075]
["bitfinex","ETHUSD",1771956322544,4.6183078,1856.8,1855.8,5.38764075]
["bitfinex","ETHUSD",1771956324911,4.6183078,1857.0,1856.0,13.44796476]
["bitfinex","ETHUSD",1771956326239,4.6183078,1857.0,1856.1,1.34691018]
["bitfinex","ETHUSD",1771956326947,0.002,1857.0,1856.1,1.34691018]
["bitfinex","ETHUSD",1771956327130,4.35522121,1857.7,1856.5,4.17931992]
["bitfinex","ETHUSD",1771956327332,1.34567768,1857.8,1856.6,4.17931992]
["bitfinex","ETHUSD",1771956327333,4.35522121,1857.6,1856.6,4.17931992]
["bitfinex","ETHUSD",1771956327715,0.002,1856.8,1856.6,4.17931992]
["bitfinex","ETHUSD",1771956327930,4.35522121,1857.6,1856.5,4.17931992]
["bitfinex","ETHUSD",1771956328328,4.35522121,1857.6,1856.7,4.17931992]
["bitfinex","ETHUSD",1771956330420,4.35522121,1857.6,1856.8,1.34640241]
["bitfinex","ETHUSD",1771956330644,4.35522121,1857.6,1856.9,4.17931992]
["bitfinex","ETHUSD",1771956332549,4.35522121,1857.6,1857.1,4.17931992]
["bitfinex","ETHUSD",1771956332745,3.83638285,1857.9,1857.1,4.17931992]
["bitfinex","ETHUSD",1771956332746,4.35522121,1857.8,1857.1,4.17931992]
["bitfinex","ETHUSD",1771956334034,4.35522121,1857.8,1857.0,1.3462574]
["bitfinex","ETHUSD",1771956334238,4.35522121,1857.8,1857.0,5.52557732]
["bitfinex","ETHUSD",1771956334679,4.35522121,1857.7,1857.0,5.52557732]
["bitfinex","ETHUSD",1771956334839,4.35522121,1857.7,1857.1,4.17931992]
["bitfinex","ETHUSD",1771956336728,4.35522121,1857.7,1857.0,1.3462574]
["bitfinex","ETHUSD",1771956337456,4.35522121,1857.7,1857.0,5.52557732]
["bitfinex","ETHUSD",1771956337958,4.35522121,1857.6,1857.0,5.52557732]
["bitfinex","ETHUSD",1771956338252,4.35522121,1857.6,1856.9,5.38502961]
["bitfinex","ETHUSD",1771956338253,4.35522121,1857.6,1856.9,1.34627269]
["bitfinex","ETHUSD",1771956339251,4.35522121,1857.4,1856.8,5.38547969]
["bitfinex","ETHUSD",1771956339559,4.35522121,1857.4,1856.8,9.56479961]
["bitfinex","ETHUSD",1771956339752,4.35722121,1857.6,1856.9,4.17931992]
["bitfinex","ETHUSD",1771956341345,4.35722121,1857.6,1857.0,5.52557732]
["bitfinex","ETHUSD",1771956341724,0.002,1857.6,1857.1,4.17931992]
["bitfinex","ETHUSD",1771956342423,4.35722121,1857.9,1857.2,4.17931992]
["bitfinex","ETHUSD",1771956343042,4.35522121,1857.8,1857.2,4.17931992]
["bitfinex","ETHUSD",1771956343243,4.35522121,1857.7,1857.1,1.34618491]
["bitfinex","ETHUSD",1771956346579,4.35522121,1857.6,1857.0,5.38473964]
["bitfinex","ETHUSD",1771956346773,4.35522121,1857.6,1856.9,1.3463299]
["bitfinex","ETHUSD",1771956348161,4.35522121,1857.5,1856.9,1.3463299]
["bitfinex","ETHUSD",1771956349701,4.35522121,1857.7,1857.0,4.17931992]
["bitfinex","ETHUSD",1771956351167,4.35522121,1857.7,1857.1,1.34618491]
["bitfinex","ETHUSD",1771956351554,4.35722121,1857.6,1857.1,1.34618491]
["bitfinex","ETHUSD",1771956351758,4.35722121,1857.6,1857.1,5.52550483]
["bitfinex","ETHUSD",1771956353770,0.002,1857.6,1857.2,4.17931992]
["bitfinex","ETHUSD",1771956353971,0.002,1857.7,1857.2,4.17931992]
["bitfinex","ETHUSD",1771956354472,0.002,1857.9,1857.3,4.17931992]
["bitfinex","ETHUSD",1771956354773,4.35722121,1857.9,1857.3,4.17931992]
["bitfinex","ETHUSD",1771956355271,4.35722121,1857.9,1857.4,1.34596748]
["bitfinex","ETHUSD",1771956357743,4.35695461,1857.8,1857.2,5.38422462]
["bitfinex","ETHUSD",1771956360460,4.35695461,1857.8,1857.2,9.85246425]
["bitfinex","ETHUSD",1771956360778,4.35695461,1857.7,1857.2,9.85246425]
["bitfinex","ETHUSD",1771956360977,4.35695461,1857.7,1857.2,5.38422462]
["bitfinex","ETHUSD",1771956361347,4.35695461,1857.7,1857.1,5.38461692]
["bitfinex","ETHUSD",1771956362079,4.35695461,1857.7,1857.0,1.34618491]
["bitfinex","ETHUSD",1771956362375,4.35695461,1857.7,1857.0,5.81442454]
["bitfinex","ETHUSD",1771956362973,4.35695461,1857.6,1857.0,1.34618491]
["bitfinex","ETHUSD",1771956364183,4.35695461,1857.5,1856.9,9.85447847]
["bitfinex","ETHUSD",1771956364878,4.35695461,1857.5,1856.9,0.001]
["bitfinex","ETHUSD",1771956365286,4.35695461,1857.3,1856.9,0.001]
["bitfinex","ETHUSD",1771956365591,4.35695461,1857.3,1857.0,0.001]
["bitfinex","ETHUSD",1771956365753,4.35695461,1857.3,1856.9,0.001]
["bitfinex","ETHUSD",1771956365950,4.35695461,1857.3,1856.8,0.001]
["bitfinex","ETHUSD",1771956366151,4.35695461,1857.1,1856.8,0.001]
["bitfinex","ETHUSD",1771956367155,0.002,1857.6,1856.8,4.46923963]
["bitfinex","ETHUSD",1771956367156,4.35695461,1857.4,1856.8,4.46923963]
["bitfinex","ETHUSD",1771956368361,4.35695461,1857.4,1856.9,1.3463299]
["bitfinex","ETHUSD",1771956370098,4.35695461,1857.4,1856.8,0.001]
["bitfinex","ETHUSD",1771956370298,4.35695461,1857.2,1856.6,0.001]
["bitfinex","ETHUSD",1771956370497,4.35695461,1857.0,1856.6,0.001]
["bitfinex","ETHUSD",1771956372970,4.35695461,1857.0,1856.0,0.001]
["bitfinex","ETHUSD",1771956373170,4.35695461,1856.7,1856.0,0.001]
["bitfinex","ETHUSD",1771956373615,3.19275475,1856.8,1856.0,0.001]
["bitfinex","ETHUSD",1771956373616,4.35695461,1856.5,1856.0,0.001]
["bitfinex","ETHUSD",1771956373899,4.35695461,1856.3,1855.8,0.001]
["bitfinex","ETHUSD",1771956374115,4.35695461,1856.1,1855.3,9.858059]
["bitfinex","ETHUSD",1771956374290,4.35695461,1856.1,1855.3,1.34749097]
["bitfinex","ETHUSD",1771956375072,4.35695461,1855.9,1855.1,4.46823963]
["bitfinex","ETHUSD",1771956375790,5.38771538,1856.1,1855.1,4.46823963]
["bitfinex","ETHUSD",1771956375791,1.34695961,1856.1,1855.1,4.46823963]
["bitfinex","ETHUSD",1771956375997,5.70391422,1856.1,1855.1,4.46823963]
["bitfinex","ETHUSD",1771956376788,4.35695461,1856.0,1855.1,4.46823963]
["bitfinex","ETHUSD",1771956377327,4.35695461,1856.0,1855.3,4.46823963]
["bitfinex","ETHUSD",1771956377606,5.70384712,1856.2,1855.3,4.46823963]
["bitfinex","ETHUSD",1771956378209,1.34689251,1856.2,1855.3,4.46823963]
["bitfinex","ETHUSD",1771956378396,4.35695461,1856.1,1855.3,4.46823963]
["bitfinex","ETHUSD",1771956378912,1.34689251,1856.2,1855.2,0.001]
["bitfinex","ETHUSD",1771956378913,4.35695461,1855.9,1855.2,0.001]
["bitfinex","ETHUSD",1771956379311,4.35695461,1855.7,1855.2,0.001]
["bitfinex","ETHUSD",1771956380490,4.35695461,1855.7,1855.0,0.001]
["bitfinex","ETHUSD",1771956380491,4.35695461,1855.5,1855.0,1.34869534]
["bitfinex","ETHUSD",1771956381217,4.35695461,1855.5,1855.0,0.001]
["bitfinex","ETHUSD",1771956381416,5.70437295,1855.4,1855.0,0.001]
["bitfinex","ETHUSD",1771956381627,4.35695461,1855.3,1855.0,0.001]
["bitfinex","ETHUSD",1771956381988,4.35695461,1855.3,1854.5,1.34801748]
["bitfinex","ETHUSD",1771956382421,4.35695461,1855.1,1854.3,1.34818648]
["bitfinex","ETHUSD",1771956382720,4.35695461,1855.1,1854.4,4.46823963]
["bitfinex","ETHUSD",1771956383112,4.35695461,1855.1,1854.3,1.34818648]
["bitfinex","ETHUSD",1771956383492,5.7046635,1855.0,1854.3,1.34818648]
["bitfinex","ETHUSD",1771956383992,4.35695461,1855.0,1854.3,1.34818648]
["bitfinex","ETHUSD",1771956384724,4.34586003,1855.2,1854.4,4.26501327]
["bitfinex","ETHUSD",1771956385603,4.4598316,1855.1,1854.5,1.34807225]
["bitfinex","ETHUSD",1771956386323,4.4598316,1855.1,1854.1,4.43475311]
["bitfinex","ETHUSD",1771956386509,17.9112216,1854.8,1854.0,1.12619554]
["bitfinex","ETHUSD",1771956386708,10.667494,1854.7,1854.1,1.34836308]
["bitfinex","ETHUSD",1771956386917,7.714254,1854.7,1854.1,1.34836308]
["bitfinex","ETHUSD",1771956387121,5.449146,1854.7,1854.1,1.34836308]
["bitfinex","ETHUSD",1771956387295,4.4598316,1854.8,1854.1,5.78311619]
["bitfinex","ETHUSD",1771956387621,5.80773536,1854.8,1854.1,5.78311619]
["bitfinex","ETHUSD",1771956388132,4.4598316,1854.8,1854.1,5.78311619]
["bitfinex","ETHUSD",1771956388306,4.4598316,1854.8,1854.2,4.43475311]
["bitfinex","ETHUSD",1771956389020,4.4598316,1855.0,1854.2,4.43475311]
["bitfinex","ETHUSD",1771956389501,5.80744991,1855.2,1854.2,4.43475311]
["bitfinex","ETHUSD",1771956389700,14.2706426,1855.1,1854.3,5.78297076]
["bitfinex","ETHUSD",1771956389917,5.80747468,1855.1,1854.3,5.78297076]
["bitfinex","ETHUSD",1771956390630,4.4598316,1855.1,1854.4,4.43475311]
["bitfinex","ETHUSD",1771956390925,4.4598316,1855.0,1854.4,4.43475311]
["bitfinex","ETHUSD",1771956391130,4.4598316,1855.0,1854.3,1.34821765]
["bitfinex","ETHUSD",1771956391641,4.4598316,1854.8,1853.8,1.34858129]
["bitfinex","ETHUSD",1771956391928,4.4598316,1854.8,1853.7,4.43475311]
["bitfinex","ETHUSD",1771956391929,4.4598316,1854.5,1853.7,4.43475311]
["bitfinex","ETHUSD",1771956392128,4.4598316,1854.5,1853.9,0.001]
["bitfinex","ETHUSD",1771956393921,4.4598316,1854.3,1853.9,0.001]
["bitfinex","ETHUSD",1771956395258,1.34814495,1854.4,1852.9,9.83166563]
["bitfinex","ETHUSD",1771956395259,4.4598316,1853.9,1852.9,9.83166563]
["bitfinex","ETHUSD",1771956395548,4.4598316,1854.1,1853.0,4.43475311]
["bitfinex","ETHUSD",1771956395707,5.8274,1854.0,1853.0,4.43475311]
["bitfinex","ETHUSD",1771956395907,7.17585406,1854.0,1853.1,1.34909071]
["bitfinex","ETHUSD",1771956396116,1.34845406,1854.0,1853.2,4.43475311]
["bitfinex","ETHUSD",1771956396341,5.80790385,1854.5,1853.2,4.43475311]
["bitfinex","ETHUSD",1771956396544,4.4598316,1854.4,1853.2,4.43475311]
["bitfinex","ETHUSD",1771956397032,4.4598316,1854.3,1853.2,4.43475311]
["bitfinex","ETHUSD",1771956397910,5.80810387,1854.3,1853.3,1.34894512]
["bitfinex","ETHUSD",1771956398227,5.80810387,1854.3,1853.4,4.43475311]
["bitfinex","ETHUSD",1771956398736,4.4598316,1854.2,1853.4,4.43475311]
["bitfinex","ETHUSD",1771956400635,5.80819468,1854.1,1853.4,5.78358507]
["bitfinex","ETHUSD",1771956400816,4.4598316,1854.0,1853.4,1.34883196]
["bitfinex","ETHUSD",1771956401009,4.4598316,1854.0,1853.3,1.34888391]
["bitfinex","ETHUSD",1771956402810,1.34850854,1853.9,1853.3,1.34888391]
["bitfinex","ETHUSD",1771956403055,5.80832038,1854.0,1853.3,1.34888391]
["bitfinex","ETHUSD",1771956403338,4.4598316,1853.9,1853.3,1.34888391]
["bitfinex","ETHUSD",1771956404122,4.4598316,1853.9,1853.4,0.001]
["bitfinex","ETHUSD",1771956404832,5.80836775,1853.9,1853.4,0.001]
["bitfinex","ETHUSD",1771956405342,4.4598316,1853.8,1853.3,0.001]
["bitfinex","ETHUSD",1771956405522,4.4598316,1853.7,1853.1,1.35007572]
["bitfinex","ETHUSD",1771956405709,4.4598316,1853.7,1853.1,1.35008593]
["bitfinex","ETHUSD",1771956407231,4.4598316,1853.5,1852.9,1.34923633]
["bitfinex","ETHUSD",1771956408139,4.4598316,1853.5,1852.9,5.78398944]
["bitfinex","ETHUSD",1771956409327,4.4598316,1853.7,1853.0,4.43475311]
["bitfinex","ETHUSD",1771956410214,5.80836379,1853.9,1853.0,4.43475311]
["bitfinex","ETHUSD",1771956410430,2.54938,1853.8,1853.0,4.43475311]
["bitfinex","ETHUSD",1771956410633,4.4598316,1853.8,1853.0,4.43475311]
["bitfinex","ETHUSD",1771956411153,5.80842091,1853.8,1853.1,1.34909071]
["bitfinex","ETHUSD",1771956411311,4.4598316,1853.8,1853.1,1.34909071]
["bitfinex","ETHUSD",1771956411949,4.4598316,1853.8,1853.1,5.78384382]
["bitfinex","ETHUSD",1771956412122,4.4598316,1853.8,1853.2,4.43475311]
["bitfinex","ETHUSD",1771956412316,4.4598316,1854.1,1853.2,4.43475311]
["bitfinex","ETHUSD",1771956412646,4.4598316,1853.9,1853.2,4.43475311]
["bitfinex","ETHUSD",1771956413426,5.80834279,1853.9,1853.3,5.78369823]
["bitfinex","ETHUSD",1771956413619,4.4598316,1853.9,1853.3,5.78369823]
["bitfinex","ETHUSD",1771956413821,1.34851385,1853.9,1853.3,5.78369823]
["bitfinex","ETHUSD",1771956414020,4.4598316,1853.8,1853.3,5.78369823]
["bitfinex","ETHUSD",1771956414221,4.4598316,1854.0,1853.4,4.43475311]
["bitfinex","ETHUSD",1771956415124,4.19567433,1854.2,1853.4,4.43475311]
["bitfinex","ETHUSD",1771956415331,4.19567433,1854.2,1853.5,5.85304628]
["bitfinex","ETHUSD",1771956415531,0.002,1854.2,1853.6,4.50424672]
["bitfinex","ETHUSD",1771956416346,0.002,1854.3,1853.7,4.50424672]
["bitfinex","ETHUSD",1771956417049,0.002,1853.8,1853.7,4.50424672]
["bitfinex","ETHUSD",1771956417253,1e-08,1854.5,1853.8,4.50424672]
["bitfinex","ETHUSD",1771956417756,1e-08,1854.5,1853.9,5.85275526]
["bitfinex","ETHUSD",1771956418126,0.002,1854.1,1853.9,5.85275526]
["bitfinex","ETHUSD",1771956418327,1e-08,1854.5,1854.0,4.50424672]
["bitfinex","ETHUSD",1771956419927,1e-08,1854.5,1854.1,1.34836308]
["bitfinex","ETHUSD",1771956420433,4.19367434,1854.5,1853.8,4.50424672]
["bitfinex","ETHUSD",1771956422061,4.19367433,1854.4,1853.9,1.34850854]
["bitfinex","ETHUSD",1771956424353,1e-08,1854.5,1854.0,4.50424672]
["bitfinex","ETHUSD",1771956426176,1e-08,1854.5,1854.1,1.34836308]
["bitfinex","ETHUSD",1771956426744,1e-08,1854.5,1853.8,9.89843388]
["bitfinex","ETHUSD",1771956426943,1e-08,1854.5,1853.8,5.85277166]
["bitfinex","ETHUSD",1771956427848,4.19367433,1854.4,1853.5,5.85304628]
["bitfinex","ETHUSD",1771956428048,4.19367433,1854.3,1853.6,4.50424672]
["bitfinex","ETHUSD",1771956428271,1.34829036,1854.2,1853.7,1.34865404]
["bitfinex","ETHUSD",1771956428472,5.54194631,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1771956430861,4.19367433,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1771956431077,5.54189897,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1771956431280,4.19367433,1854.2,1853.3,4.50424672]
["bitfinex","ETHUSD",1771956431694,27.567035,1854.1,1853.3,4.50424672]
["bitfinex","ETHUSD",1771956431867,4.19367433,1854.0,1853.3,4.50424672]
["bitfinex","ETHUSD",1771956432564,4.19367433,1854.0,1853.4,5.85311906]
["bitfinex","ETHUSD",1771956432765,5.54189198,1854.3,1853.5,4.50424672]
["bitfinex","ETHUSD",1771956433578,4.19367433,1854.2,1853.5,4.50424672]
["bitfinex","ETHUSD",1771956434684,4.19367433,1854.2,1853.3,4.50424672]
["bitfinex","ETHUSD",1771956434685,4.19367433,1854.0,1853.3,4.50424672]
["bitfinex","ETHUSD",1771956436708,5.54214749,1854.0,1853.4,1.34887234]
["bitfinex","ETHUSD",1771956437185,4.19367433,1853.9,1853.1,5.85431423]
["bitfinex","ETHUSD",1771956438804,5.54225562,1853.8,1853.1,5.85431423]
["bitfinex","ETHUSD",1771956439006,4.19367433,1853.8,1853.1,5.85431423]
["bitfinex","ETHUSD",1771956439195,1.34856358,1853.9,1853.2,4.50424672]
["bitfinex","ETHUSD",1771956439397,5.542123,1854.0,1853.2,4.50424672]
["bitfinex","ETHUSD",1771956440010,4.19367433,1853.9,1853.2,4.50424672]
["bitfinex","ETHUSD",1771956440880,4.19367433,1853.8,1853.1,0.001]
["bitfinex","ETHUSD",1771956442207,4.19367433,1853.8,1853.1,4.50524672]
["bitfinex","ETHUSD",1771956442897,5.54228455,1853.8,1853.3,0.001]
["bitfinex","ETHUSD",1771956443086,4.19367433,1853.8,1853.3,0.001]
["bitfinex","ETHUSD",1771956443287,5.03986087,1854.1,1853.3,4.50524672]
["bitfinex","ETHUSD",1771956443503,6.3882247,1854.1,1853.3,4.50524672]
["bitfinex","ETHUSD",1771956444020,4.1224675,1854.0,1853.3,4.50524672]
["bitfinex","ETHUSD",1771956445210,4.5288066,1853.9,1853.4,1.34887234]
["bitfinex","ETHUSD",1771956447485,5.87737895,1853.9,1853.4,1.34887234]
["bitfinex","ETHUSD",1771956448381,4.5288066,1853.9,1853.4,1.34887234]
["bitfinex","ETHUSD",1771956449715,4.5288066,1854.1,1853.5,4.35984421]
["bitfinex","ETHUSD",1771956449917,5.87718027,1854.1,1853.5,4.35984421]
["bitfinex","ETHUSD",1771956450114,1.34837367,1854.1,1853.5,4.35984421]
["bitfinex","ETHUSD",1771956450320,4.5288066,1854.0,1853.5,4.35984421]
["bitfinex","ETHUSD",1771956450988,4.5288066,1854.0,1853.4,1.34887234]
["bitfinex","ETHUSD",1771956451896,5.87724826,1854.0,1853.4,1.34887234]
["bitfinex","ETHUSD",1771956452103,4.5288066,1853.9,1853.3,1.34994106]
["bitfinex","ETHUSD",1771956454914,4.5288066,1853.9,1853.4,4.35984421]
["bitfinex","ETHUSD",1771956455924,4.5308066,1853.9,1853.4,4.35984421]
["bitfinex","ETHUSD",1771956457194,5.87932082,1853.9,1853.4,5.7086576]
["bitfinex","ETHUSD",1771956459022,4.5288066,1853.8,1853.4,5.7086576]
["bitfinex","ETHUSD",1771956460496,0.002,1853.9,1853.5,4.35984421]
["bitfinex","ETHUSD",1771956462420,0.002,1853.9,1853.6,1.3487268]
["bitfinex","ETHUSD",1771956463117,0.002,1853.9,1853.6,5.70857101]
["bitfinex","ETHUSD",1771956464118,4.5308066,1853.9,1853.5,1.348767]
["bitfinex","ETHUSD",1771956464319,4.5308066,1853.9,1853.4,1.34887234]
["bitfinex","ETHUSD",1771956464627,4.5288066,1853.8,1853.4,1.34887234]
["bitfinex","ETHUSD",1771956465127,4.5288066,1853.8,1853.3,5.70973631]
["bitfinex","ETHUSD",1771956467117,5.87739081,1853.8,1853.3,5.70973631]
["bitfinex","ETHUSD",1771956467833,4.5288066,1853.8,1853.3,5.70973631]
["bitfinex","ETHUSD",1771956468332,4.5288066,1853.7,1853.3,0.001]
["bitfinex","ETHUSD",1771956469322,5.8775334,1853.6,1853.3,0.001]
["bitfinex","ETHUSD",1771956469518,4.5288066,1853.5,1853.3,0.001]
["bitfinex","ETHUSD",1771956470521,4.5288066,1853.5,1853.2,0.001]
["bitfinex","ETHUSD",1771956471430,4.5288066,1853.3,1853.2,0.001]
["bitfinex","ETHUSD",1771956473017,5.87765339,1853.5,1853.2,0.001]
["bitfinex","ETHUSD",1771956474336,8.60456927,1854.0,1853.2,0.001]
["bitfinex","ETHUSD",1771956474337,4.5288066,1853.4,1853.2,0.001]
["bitfinex","ETHUSD",1771956475514,4.5288066,1853.4,1852.9,4.35984421]
["bitfinex","ETHUSD",1771956475835,4.5288066,1853.4,1852.9,5.70906122]
["bitfinex","ETHUSD",1771956476224,4.5288066,1853.4,1852.9,1.3492347]
["bitfinex","ETHUSD",1771956476420,5.85857456,1853.3,1852.8,1.49794176]
["bitfinex","ETHUSD",1771956476614,4.50962944,1853.3,1852.8,1.49794176]
["bitfinex","ETHUSD",1771956476934,4.50962944,1853.3,1852.8,5.69783871]
["bitfinex","ETHUSD",1771956477440,1.34890501,1853.4,1852.9,4.19989695]
["bitfinex","ETHUSD",1771956481028,5.858429,1853.5,1853.0,4.19989695]
["bitfinex","ETHUSD",1771956481348,4.50962944,1853.6,1853.0,4.19989695]
["bitfinex","ETHUSD",1771956482024,1.34870915,1853.7,1853.0,4.19989695]
["bitfinex","ETHUSD",1771956482228,4.50962944,1853.6,1852.9,1.34919575]
["bitfinex","ETHUSD",1771956482430,4.50962944,1853.6,1853.0,4.19989695]
["bitfinex","ETHUSD",1771956483031,4.50962944,1853.6,1853.1,0.001]
["bitfinex","ETHUSD",1771956483227,1.34879956,1853.5,1853.1,0.001]
["bitfinex","ETHUSD",1771956483433,0.002,1853.4,1853.1,4.20089695]
["bitfinex","ETHUSD",1771956487541,0.002,1853.4,1853.2,4.19989695]
["bitfinex","ETHUSD",1771956487744,5.85823448,1853.8,1853.3,4.19989695]
["bitfinex","ETHUSD",1771956488049,4.50962944,1853.8,1853.3,4.19989695]
["bitfinex","ETHUSD",1771956488255,5.85821265,1853.8,1853.3,4.19989695]
["bitfinex","ETHUSD",1771956488452,4.50962944,1853.7,1853.3,4.19989695]
["bitfinex","ETHUSD",1771956488627,4.50962944,1853.7,1853.2,4.19989695]
["bitfinex","ETHUSD",1771956489647,8.60383587,1853.9,1853.4,4.19989695]
["bitfinex","ETHUSD",1771956489648,7.71930143,1853.9,1853.4,4.19989695]
["bitfinex","ETHUSD",1771956489845,9.06782881,1853.9,1853.4,4.19989695]
["bitfinex","ETHUSD",1771956490045,4.50962944,1853.8,1853.4,4.19989695]
["bitfinex","ETHUSD",1771956491055,4.50962944,1853.8,1853.2,5.54891486]
["bitfinex","ETHUSD",1771956491356,4.50962944,1853.8,1853.2,4.19989695]
["bitfinex","ETHUSD",1771956491559,4.50962944,1853.6,1853.2,4.19989695]
["bitfinex","ETHUSD",1771956491940,4.50962944,1853.6,1853.2,5.54891251]
["bitfinex","ETHUSD",1771956492136,4.50962944,1853.6,1853.2,4.19989695]
["bitfinex","ETHUSD",1771956493240,4.50962944,1853.6,1853.2,5.5489075]
["bitfinex","ETHUSD",1771956493443,4.50962944,1853.6,1853.2,4.19989695]
["bitfinex","ETHUSD",1771956493751,5.85836029,1853.6,1853.2,5.54891239]
["bitfinex","ETHUSD",1771956494059,4.50962944,1853.6,1853.2,5.54891239]
["bitfinex","ETHUSD",1771956494262,5.85823614,1853.8,1853.3,4.19989695]
["bitfinex","ETHUSD",1771956494442,4.50962944,1853.7,1853.3,4.19989695]
["bitfinex","ETHUSD",1771956495253,4.50962944,1853.7,1853.1,4.20089695]
["bitfinex","ETHUSD",1771956495455,4.50962944,1853.7,1853.1,5.549981]
["bitfinex","ETHUSD",1771956495642,4.50962944,1853.7,1853.1,1.35008405]
["bitfinex","ETHUSD",1771956495836,1.3487268,1853.6,1853.2,4.19989695]
["bitfinex","ETHUSD",1771956496156,5.85835624,1853.6,1853.2,4.19989695]
["bitfinex","ETHUSD",1771956499158,0.002,1853.5,1853.3,4.19989695]
["bitfinex","ETHUSD",1771956501653,0.002,1853.6,1853.5,4.19989695]
["bitfinex","ETHUSD",1771956502378,0.002,1853.6,1853.5,5.54869651]
["bitfinex","ETHUSD",1771956502566,0.002,1853.6,1853.5,4.19989695]
["bitfinex","ETHUSD",1771956503762,0.002,1853.6,1853.3,4.19989695]
["bitfinex","ETHUSD",1771956504674,0.002,1853.6,1853.4,4.29371844]
["bitfinex","ETHUSD",1771956506875,0.002,1853.6,1853.5,4.16166162]
["bitfinex","ETHUSD",1771956507376,0.002,1853.6,1853.5,3.31551777]
["bitfinex","ETHUSD",1771956508683,1.3507268,1853.6,1853.3,4.16166162]
["bitfinex","ETHUSD",1771956508883,0.002,1853.6,1853.3,5.51060496]
["bitfinex","ETHUSD",1771956509674,0.002,1853.6,1853.3,4.16166162]
["bitfinex","ETHUSD",1771956510486,4.27469622,1853.6,1853.2,0.001]
["bitfinex","ETHUSD",1771956510684,5.62349295,1853.6,1853.2,4.16266162]
["bitfinex","ETHUSD",1771956511079,5.62349295,1853.6,1853.2,5.51167943]
["bitfinex","ETHUSD",1771956511278,4.27469622,1853.6,1853.2,5.51167943]
["bitfinex","ETHUSD",1771956511478,0.002,1853.6,1853.3,4.16166162]
["bitfinex","ETHUSD",1771956512268,0.002,1853.6,1853.3,4.16266162]
["bitfinex","ETHUSD",1771956512466,0.002,1853.5,1853.3,4.16266162]
["bitfinex","ETHUSD",1771956512664,0.002,1853.5,1853.4,4.16166162]
["bitfinex","ETHUSD",1771956513553,0.002,1853.5,1853.3,0.001]
["bitfinex","ETHUSD",1771956513757,0.002,1853.5,1853.3,4.16266162]
["bitfinex","ETHUSD",1771956516172,5.6213575,1853.7,1853.3,4.16266162]
["bitfinex","ETHUSD",1771956518798,4.27269622,1853.7,1853.3,5.51159198]
["bitfinex","ETHUSD",1771956519801,1.99199184,1853.8,1853.4,4.16166162]
["bitfinex","ETHUSD",1771956520901,6.26468806,1853.8,1853.4,4.16166162]
["bitfinex","ETHUSD",1771956525608,6.26468806,1853.8,1853.4,4.16266162]
["bitfinex","ETHUSD",1771956525806,0.002,1853.7,1853.4,4.16266162]
["bitfinex","ETHUSD",1771956527115,0.002,1853.7,1853.5,4.16166162]
["bitfinex","ETHUSD",1771956527406,0.002,1853.9,1853.5,4.16166162]
["bitfinex","ETHUSD",1771956527604,1.35050882,1853.9,1853.5,4.16166162]
["bitfinex","ETHUSD",1771956528001,0.002,1853.9,1853.5,4.16166162]
["bitfinex","ETHUSD",1771956529204,0.002,1853.9,1853.6,4.16166162]
["bitfinex","ETHUSD",1771956532312,0.002,1853.9,1853.7,4.16166162]
["bitfinex","ETHUSD",1771956532779,4.27269622,1853.8,1853.4,0.001]
["bitfinex","ETHUSD",1771956532984,4.27269622,1853.8,1853.4,4.16266162]
["bitfinex","ETHUSD",1771956533210,4.27269622,1853.8,1853.4,5.51152839]
["bitfinex","ETHUSD",1771956533883,11.54367282,1853.9,1853.5,4.02576266]
["bitfinex","ETHUSD",1771956534581,12.89220476,1853.9,1853.5,4.02576266]
["bitfinex","ETHUSD",1771956535112,17.09801379,1853.9,1853.5,4.02576266]
["bitfinex","ETHUSD",1771956535825,4.20580903,1853.8,1853.5,4.02576266]
["bitfinex","ETHUSD",1771956536318,4.20580903,1853.8,1853.4,0.001]
["bitfinex","ETHUSD",1771956536319,15.74748185,1853.7,1853.4,4.18221947]
["bitfinex","ETHUSD",1771956536487,4.20580903,1853.6,1853.3,0.001]
["bitfinex","ETHUSD",1771956536684,5.55460639,1853.6,1853.3,0.001]
["bitfinex","ETHUSD",1771956537224,4.20580903,1853.6,1853.3,0.001]
["bitfinex","ETHUSD",1771956537386,5.55453662,1853.6,1853.3,4.18221947]
["bitfinex","ETHUSD",1771956537587,1.34872759,1853.6,1853.5,0.001]
["bitfinex","ETHUSD",1771956537825,5.55452189,1853.7,1853.5,0.001]
["bitfinex","ETHUSD",1771956538184,4.20580903,1853.7,1853.4,0.001]
["bitfinex","ETHUSD",1771956538484,1.35058129,1853.8,1853.4,4.18221947]
["bitfinex","ETHUSD",1771956538686,5.55639032,1853.8,1853.4,4.18221947]
["bitfinex","ETHUSD",1771956540921,4.20580903,1853.7,1853.4,4.18221947]
["bitfinex","ETHUSD",1771956542193,4.20580903,1853.5,1853.2,0.001]
["bitfinex","ETHUSD",1771956542495,4.20580903,1853.5,1853.0,4.18121947]
["bitfinex","ETHUSD",1771956542694,17.09648696,1853.3,1852.8,5.67915778]
["bitfinex","ETHUSD",1771956542896,4.20580903,1853.2,1852.8,5.67921202]
["bitfinex","ETHUSD",1771956543317,11.54167282,1853.3,1852.9,4.18121947]
["bitfinex","ETHUSD",1771956543496,1.34894803,1853.3,1852.9,4.18121947]
["bitfinex","ETHUSD",1771956544033,5.55475706,1853.3,1852.9,4.18121947]
["bitfinex","ETHUSD",1771956544251,17.09642988,1853.3,1852.9,4.18121947]
["bitfinex","ETHUSD",1771956544559,4.20580903,1853.2,1852.8,4.32990647]
["bitfinex","ETHUSD",1771956544704,5.55488579,1853.2,1852.8,4.32990647]
["bitfinex","ETHUSD",1771956545334,1.34899734,1853.3,1852.9,4.18121947]
["bitfinex","ETHUSD",1771956548641,5.55480637,1853.3,1852.9,4.18121947]
["bitfinex","ETHUSD",1771956548942,17.09647919,1853.3,1852.9,4.18121947]
["bitfinex","ETHUSD",1771956549736,17.09647919,1853.3,1853.0,0.001]
["bitfinex","ETHUSD",1771956551136,17.09647919,1853.3,1853.0,4.18221947]
["bitfinex","ETHUSD",1771956554819,5.55480637,1853.3,1853.0,4.18221947]
["bitfinex","ETHUSD",1771956555338,4.20580903,1853.6,1853.1,4.18121947]
["bitfinex","ETHUSD",1771956555931,4.20580903,1853.5,1853.1,4.18121947]
["bitfinex","ETHUSD",1771956556646,1.34887234,1853.4,1853.1,4.18121947]
["bitfinex","ETHUSD",1771956556944,5.55468137,1853.4,1853.1,4.18121947]
["bitfinex","ETHUSD",1771956557327,17.09626351,1853.6,1853.2,4.18121947]
["bitfinex","ETHUSD",1771956558348,4.20580903,1853.5,1853.2,4.18121947]
["bitfinex","ETHUSD",1771956559144,4.20580903,1853.3,1853.0,0.001]
["bitfinex","ETHUSD",1771956559642,4.20580903,1853.3,1853.0,4.18221947]
["bitfinex","ETHUSD",1771956559845,4.20580903,1853.3,1853.0,0.001]
["bitfinex","ETHUSD",1771956561137,4.20580903,1853.3,1853.0,4.18221947]
["bitfinex","ETHUSD",1771956561450,5.55475848,1853.3,1853.0,4.18221947]
["bitfinex","ETHUSD",1771956562244,4.20580903,1853.3,1853.0,4.18221947]
["bitfinex","ETHUSD",1771956562448,0.002,1853.2,1853.0,4.18221947]
["bitfinex","ETHUSD",1771956567435,0.002,1853.2,1853.0,3.24387481]
["bitfinex","ETHUSD",1771956567745,4.40749284,1853.2,1852.9,0.001]
["bitfinex","ETHUSD",1771956568046,4.40549284,1853.1,1852.9,0.001]
["bitfinex","ETHUSD",1771956568746,4.40549284,1853.1,1852.9,4.13565678]
["bitfinex","ETHUSD",1771956569053,4.40549284,1853.1,1852.9,0.09383238]
["bitfinex","ETHUSD",1771956569346,11.54367282,1853.2,1852.8,1.49898463]
["bitfinex","ETHUSD",1771956569560,4.48403021,1853.2,1852.8,0.149687]
["bitfinex","ETHUSD",1771956569923,5.83305317,1853.2,1852.9,0.12516415]
["bitfinex","ETHUSD",1771956571053,4.48303021,1853.6,1853.0,0.12617751]
["bitfinex","ETHUSD",1771956571458,5.83175872,1853.6,1853.0,0.12617751]
["bitfinex","ETHUSD",1771956571862,4.48303021,1853.6,1853.0,0.12617751]
["bitfinex","ETHUSD",1771956572563,5.83176082,1853.6,1853.2,0.12923616]
["bitfinex","ETHUSD",1771956572934,4.48303021,1853.6,1853.2,0.12923616]
["bitfinex","ETHUSD",1771956573146,5.83361755,1853.8,1853.2,0.12923616]
["bitfinex","ETHUSD",1771956573552,5.83361755,1853.8,1852.8,0.149687]
["bitfinex","ETHUSD",1771956573553,4.48303021,1853.2,1852.1,0.13208542]
["bitfinex","ETHUSD",1771956573740,16.02470303,1852.9,1852.0,1.34981912]
["bitfinex","ETHUSD",1771956573940,16.02470303,1852.9,1852.1,5.39927119]
["bitfinex","ETHUSD",1771956574152,4.54907292,1853.1,1852.2,0.19704702]
["bitfinex","ETHUSD",1771956574466,16.09074574,1853.3,1852.2,0.19704702]
["bitfinex","ETHUSD",1771956574999,11.54167282,1853.3,1852.2,0.19704702]
["bitfinex","ETHUSD",1771956575165,5.89809083,1853.2,1852.4,0.56981029]
["bitfinex","ETHUSD",1771956575945,5.89799151,1853.4,1852.4,0.56981029]
["bitfinex","ETHUSD",1771956576159,9.94413142,1853.6,1852.4,0.56981029]
["bitfinex","ETHUSD",1771956576355,4.54907292,1853.5,1852.4,0.56981029]
["bitfinex","ETHUSD",1771956576636,1.3487268,1853.6,1852.4,0.56981029]
["bitfinex","ETHUSD",1771956576960,17.43945327,1853.7,1852.4,0.56981029]
["bitfinex","ETHUSD",1771956577166,17.43945327,1853.7,1852.6,0.57252756]
["bitfinex","ETHUSD",1771956577467,0.002,1853.2,1852.6,0.57252756]
["bitfinex","ETHUSD",1771956579565,0.002,1853.2,1852.8,0.57490304]
["bitfinex","ETHUSD",1771956581551,0.002,1853.2,1852.8,1.92416548]
["bitfinex","ETHUSD",1771956582492,0.002,1853.2,1852.9,0.57801372]
["bitfinex","ETHUSD",1771956583540,0.002,1853.2,1853.0,1.34916351]
["bitfinex","ETHUSD",1771956585441,0.002,1853.2,1852.9,1.92725005]
["bitfinex","ETHUSD",1771956588275,0.002,1853.2,1852.9,1.93195062]
["bitfinex","ETHUSD",1771956588462,0.002,1853.2,1853.0,0.58271429]
["bitfinex","ETHUSD",1771956589764,0.002,1853.2,1853.1,0.58328003]
["bitfinex","ETHUSD",1771956590680,0.002,1853.3,1853.1,0.58328003]
["bitfinex","ETHUSD",1771956592395,0.002,1853.3,1853.1,1.93236597]
["bitfinex","ETHUSD",1771956592557,0.002,1853.3,1853.2,0.58475686]
["bitfinex","ETHUSD",1771956592958,0.002,1853.3,1853.1,1.93420298]
["bitfinex","ETHUSD",1771956595990,4.7043747,1853.5,1853.0,5.98281516]
["bitfinex","ETHUSD",1771956596167,4.7043747,1853.5,1853.1,0.58617946]
["bitfinex","ETHUSD",1771956597258,0.64151888,1853.6,1853.2,1.93390853]
["bitfinex","ETHUSD",1771956597592,5.34589358,1853.6,1853.2,1.93390853]
["bitfinex","ETHUSD",1771956597966,4.7043747,1853.5,1853.0,0.58340448]
["bitfinex","ETHUSD",1771956598587,5.34589358,1853.4,1853.0,0.58340448]
["bitfinex","ETHUSD",1771956599260,5.34589358,1853.4,1853.1,1.34909071]
["bitfinex","ETHUSD",1771956599261,4.7043747,1853.4,1853.1,1.34909071]
["bitfinex","ETHUSD",1771956600393,4.7043747,1853.4,1853.0,1.93256799]
["bitfinex","ETHUSD",1771956600688,4.7043747,1853.1,1852.6,0.58036272]
["bitfinex","ETHUSD",1771956601001,4.7043747,1853.2,1852.6,0.58036272]
["bitfinex","ETHUSD",1771956601364,5.34589358,1853.2,1852.6,0.58036272]
["bitfinex","ETHUSD",1771956601565,4.7043747,1853.1,1852.6,1.92976461]
["bitfinex","ETHUSD",1771956602561,4.7043747,1853.1,1852.7,0.57722879]
["bitfinex","ETHUSD",1771956603192,4.7043747,1853.1,1852.7,0.57822879]
["bitfinex","ETHUSD",1771956603376,4.7063747,1853.1,1852.7,0.57822879]
["bitfinex","ETHUSD",1771956603583,4.7063747,1853.1,1852.7,1.92755518]
["bitfinex","ETHUSD",1771956605404,4.7063747,1853.1,1852.8,0.57223464]
["bitfinex","ETHUSD",1771956605700,0.002,1853.1,1852.8,0.57223464]
["bitfinex","ETHUSD",1771956605903,0.002,1853.1,1852.9,1.91980597]
["bitfinex","ETHUSD",1771956607894,0.002,1853.1,1853.0,0.56703814]
["bitfinex","ETHUSD",1771956608290,4.7043747,1853.3,1853.0,0.56703814]
["bitfinex","ETHUSD",1771956608593,0.002,1853.4,1853.0,0.56703814]
["bitfinex","ETHUSD",1771956608977,4.7063747,1853.4,1853.0,0.56703814]
["bitfinex","ETHUSD",1771956609975,4.7063747,1853.4,1853.0,1.91614196]
["bitfinex","ETHUSD",1771956614199,4.7063747,1853.4,1853.0,1.34910382]
["bitfinex","ETHUSD",1771956614502,4.7063747,1853.4,1853.1,0.55607263]
["bitfinex","ETHUSD",1771956616293,4.7043747,1853.3,1853.0,0.5521252]
["bitfinex","ETHUSD",1771956616503,4.7043747,1853.3,1852.9,1.9013218]
["bitfinex","ETHUSD",1771956616899,4.7043747,1853.3,1853.0,0.55015523]
["bitfinex","ETHUSD",1771956618401,4.7043747,1853.3,1853.1,1.34909071]
["bitfinex","ETHUSD",1771956618706,4.7043747,1853.3,1853.0,5.94677444]
["bitfinex","ETHUSD",1771956620034,4.7043747,1853.3,1852.9,5.94088086]
["bitfinex","ETHUSD",1771956620477,4.7043747,1853.3,1853.0,0.54411886]
["bitfinex","ETHUSD",1771956622711,4.7043747,1853.3,1853.1,1.34909071]
["bitfinex","ETHUSD",1771956623283,4.7043747,1853.3,1853.0,1.89322364]
["bitfinex","ETHUSD",1771956624009,4.7043747,1853.3,1853.0,1.34910478]
["bitfinex","ETHUSD",1771956624211,4.7043747,1853.3,1852.9,5.39666475]
["bitfinex","ETHUSD",1771956624394,4.55007292,1853.2,1852.8,1.35030177]
["bitfinex","ETHUSD",1771956624717,4.55007292,1853.2,1852.8,0.001]
["bitfinex","ETHUSD",1771956624912,4.55007292,1853.1,1852.8,0.001]
["bitfinex","ETHUSD",1771956625294,4.63743064,1852.9,1852.8,0.001]
["bitfinex","ETHUSD",1771956625611,4.63743064,1852.9,1852.5,0.001]
["bitfinex","ETHUSD",1771956625790,4.63743064,1852.6,1852.3,0.001]
["bitfinex","ETHUSD",1771956625992,5.27898328,1852.5,1852.3,0.001]
["bitfinex","ETHUSD",1771956626184,4.63743064,1852.5,1852.3,0.001]
["bitfinex","ETHUSD",1771956626380,4.63743064,1852.5,1851.9,0.53774764]
["bitfinex","ETHUSD",1771956626381,5.27898328,1852.5,1851.9,0.53774764]
["bitfinex","ETHUSD",1771956626586,0.64155264,1852.7,1851.9,1.88766235]
["bitfinex","ETHUSD",1771956626587,5.27898328,1852.3,1851.9,1.88766235]
["bitfinex","ETHUSD",1771956627325,5.27898328,1852.3,1851.9,0.53774764]
["bitfinex","ETHUSD",1771956627684,5.27898328,1852.3,1851.8,1.34998301]
["bitfinex","ETHUSD",1771956627685,5.27898328,1852.1,1851.7,1.88574905]
["bitfinex","ETHUSD",1771956628488,5.27898328,1852.1,1852.0,0.001]
["bitfinex","ETHUSD",1771956628713,5.27898328,1852.1,1851.6,1.42337805]
["bitfinex","ETHUSD",1771956628893,5.27898328,1852.1,1851.6,1.42342285]
["bitfinex","ETHUSD",1771956629209,5.27898328,1852.1,1851.9,0.001]
["bitfinex","ETHUSD",1771956629518,5.27898328,1852.1,1851.6,1.42342285]
["bitfinex","ETHUSD",1771956629519,4.63743064,1852.0,1851.7,0.001]
["bitfinex","ETHUSD",1771956629695,5.39686284,1853.1,1851.7,0.53220559]
["bitfinex","ETHUSD",1771956629696,4.63743064,1852.2,1851.7,0.53220559]
["bitfinex","ETHUSD",1771956629901,4.63743064,1852.2,1851.7,0.001]
["bitfinex","ETHUSD",1771956630095,4.63743064,1852.0,1851.7,0.001]
["bitfinex","ETHUSD",1771956632417,4.63743064,1852.2,1851.7,0.52543573]
["bitfinex","ETHUSD",1771956633117,4.63743064,1852.4,1851.8,4.68424116]
["bitfinex","ETHUSD",1771956635190,4.63743064,1852.4,1851.9,1.3499649]
["bitfinex","ETHUSD",1771956635601,4.63743064,1852.4,1851.9,6.03420606]
["bitfinex","ETHUSD",1771956636119,0.64155264,1852.7,1852.0,4.68424116]
["bitfinex","ETHUSD",1771956636335,4.63743064,1852.6,1852.0,4.68424116]
["bitfinex","ETHUSD",1771956636636,4.63743064,1852.6,1851.7,5.40133519]
["bitfinex","ETHUSD",1771956636637,0.64155264,1852.1,1851.7,0.001]
["bitfinex","ETHUSD",1771956636844,0.64155264,1852.1,1851.6,0.07325]
["bitfinex","ETHUSD",1771956636845,5.27898328,1851.7,1851.1,10.08629242]
["bitfinex","ETHUSD",1771956636994,5.77397376,1852.2,1850.5,0.64155264]
["bitfinex","ETHUSD",1771956636995,4.63743064,1851.3,1850.5,0.64155264]
["bitfinex","ETHUSD",1771956637189,2.57600246,1851.9,1850.6,0.61329607]
["bitfinex","ETHUSD",1771956637190,4.63743064,1851.5,1850.6,0.61329607]
["bitfinex","ETHUSD",1771956638837,4.63743064,1851.8,1850.9,0.83398005]
["bitfinex","ETHUSD",1771956639195,4.63743064,1851.8,1851.1,0.83398005]
["bitfinex","ETHUSD",1771956640609,4.63743064,1852.1,1851.1,0.83398005]
["bitfinex","ETHUSD",1771956641132,4.63743064,1852.6,1851.5,4.68424116]
["bitfinex","ETHUSD",1771956641425,4.63743064,1852.5,1851.6,6.03442478]
["bitfinex","ETHUSD",1771956641604,4.63943064,1852.3,1851.7,4.68424116]
["bitfinex","ETHUSD",1771956643810,4.63943064,1852.3,1851.8,1.3500378]
["bitfinex","ETHUSD",1771956644213,4.63943064,1852.3,1851.8,6.03427896]
["bitfinex","ETHUSD",1771956644531,0.002,1852.3,1851.9,4.68424116]
["bitfinex","ETHUSD",1771956645506,4.63943064,1852.3,1851.8,1.3500378]
["bitfinex","ETHUSD",1771956645902,4.63943064,1852.3,1851.8,6.03427896]
["bitfinex","ETHUSD",1771956646113,0.002,1852.4,1852.0,4.68424116]
["bitfinex","ETHUSD",1771956647423,0.002,1852.6,1852.0,4.68424116]
["bitfinex","ETHUSD",1771956647731,0.002,1852.6,1852.1,4.68424116]
["bitfinex","ETHUSD",1771956647936,0.002,1852.6,1852.3,4.68424116]
["bitfinex","ETHUSD",1771956649911,0.002,1852.6,1852.4,6.03384167]
["bitfinex","ETHUSD",1771956651736,4.63743064,1853.0,1852.5,4.68424116]
["bitfinex","ETHUSD",1771956651936,4.63743064,1853.0,1852.6,1.34945482]
["bitfinex","ETHUSD",1771956653206,4.63943064,1853.5,1852.7,4.68424116]
["bitfinex","ETHUSD",1771956653409,4.63743064,1853.4,1852.7,4.68424116]
["bitfinex","ETHUSD",1771956653636,4.63743064,1853.4,1852.6,1.34945482]
["bitfinex","ETHUSD",1771956653805,4.63743064,1853.1,1852.6,1.34945482]
["bitfinex","ETHUSD",1771956654904,4.63743064,1853.1,1852.6,6.03369598]
["bitfinex","ETHUSD",1771956655231,0.002,1853.0,1852.7,4.68424116]
["bitfinex","ETHUSD",1771956655407,4.63743064,1853.4,1852.7,4.68424116]
["bitfinex","ETHUSD",1771956655602,5.07510501,1853.3,1852.7,4.68424116]
["bitfinex","ETHUSD",1771956655907,5.07510501,1853.3,1852.8,1.34930915]
["bitfinex","ETHUSD",1771956656417,0.002,1853.0,1852.8,1.34930915]
["bitfinex","ETHUSD",1771956658010,5.07510501,1853.0,1852.3,5.15501926]
["bitfinex","ETHUSD",1771956658314,0.002,1852.9,1852.3,5.15501926]
["bitfinex","ETHUSD",1771956660240,1e-08,1853.1,1852.4,5.15501926]
["bitfinex","ETHUSD",1771956660643,5.07310502,1853.1,1852.4,5.15501926]
["bitfinex","ETHUSD",1771956661238,3.92117065,1853.2,1852.4,5.15501926]
["bitfinex","ETHUSD",1771956661811,0.002,1853.3,1852.4,5.15501926]
["bitfinex","ETHUSD",1771956662231,0.002,1853.3,1852.6,5.15501926]
["bitfinex","ETHUSD",1771956664637,0.002,1853.3,1852.8,5.15501926]
["bitfinex","ETHUSD",1771956664839,0.002,1853.5,1852.9,5.15501926]
["bitfinex","ETHUSD",1771956666445,0.002,1853.5,1853.0,6.50418277]
["bitfinex","ETHUSD",1771956667750,0.002,1853.5,1853.1,5.15501926]
["bitfinex","ETHUSD",1771956668444,4.14293724,1853.5,1853.0,1.34916351]
["bitfinex","ETHUSD",1771956669032,0.002,1853.4,1853.0,1.34916351]
["bitfinex","ETHUSD",1771956669759,0.002,1853.4,1853.0,6.50418277]
["bitfinex","ETHUSD",1771956672342,0.002,1853.4,1853.1,5.15501926]
["bitfinex","ETHUSD",1771956672539,0.002,1853.7,1853.3,5.15501926]
["bitfinex","ETHUSD",1771956672757,4.18312552,1853.7,1853.2,1.34901791]
["bitfinex","ETHUSD",1771956673934,4.18312552,1853.7,1853.2,6.50403717]
["bitfinex","ETHUSD",1771956674143,0.02017568,1853.8,1853.2,6.50403717]
["bitfinex","ETHUSD",1771956674845,0.02017568,1853.8,1853.3,5.36572229]
["bitfinex","ETHUSD",1771956679171,0.17925092,1853.9,1853.4,6.72368247]
["bitfinex","ETHUSD",1771956679368,0.002,1853.9,1853.5,5.37481013]
["bitfinex","ETHUSD",1771956679868,0.002,1854.0,1853.6,5.37481013]
["bitfinex","ETHUSD",1771956680171,0.002,1854.2,1853.5,5.37481013]
["bitfinex","ETHUSD",1771956680554,0.002,1854.4,1853.4,1.34887234]
["bitfinex","ETHUSD",1771956680864,0.002,1854.4,1853.5,5.37481013]
["bitfinex","ETHUSD",1771956681371,0.002,1854.4,1853.7,5.37481013]
["bitfinex","ETHUSD",1771956681876,0.002,1854.4,1853.7,5.37381013]
["bitfinex","ETHUSD",1771956682249,0.002,1854.2,1853.7,5.37381013]
["bitfinex","ETHUSD",1771956682473,0.002,1854.4,1853.8,5.37381013]
["bitfinex","ETHUSD",1771956684384,0.002,1854.4,1854.0,5.39593291]
["bitfinex","ETHUSD",1771956686657,0.002,1854.4,1854.1,1.34836308]
["bitfinex","ETHUSD",1771956686859,0.2925601,1854.3,1853.7,10.76839832]
["bitfinex","ETHUSD",1771956687156,0.002,1854.4,1853.8,5.52009018]
["bitfinex","ETHUSD",1771956687884,0.01966203,1854.4,1853.8,5.52009018]
["bitfinex","ETHUSD",1771956688183,1e-08,1854.5,1853.8,5.52892119]
["bitfinex","ETHUSD",1771956688974,1e-08,1854.5,1854.0,5.52892119]
["bitfinex","ETHUSD",1771956691059,1e-08,1854.5,1854.2,5.52892119]
["bitfinex","ETHUSD",1771956692200,0.002,1854.7,1854.3,5.52892119]
["bitfinex","ETHUSD",1771956692408,0.03796565,1854.7,1854.1,6.87728427]
["bitfinex","ETHUSD",1771956692556,0.03796565,1854.7,1854.0,1.34838957]
["bitfinex","ETHUSD",1771956692884,0.03796565,1854.7,1853.9,13.18737498]
["bitfinex","ETHUSD",1771956693088,0.04446239,1854.5,1853.9,13.18737498]
["bitfinex","ETHUSD",1771956694383,0.002,1854.4,1854.0,5.52892119]
["bitfinex","ETHUSD",1771956695116,0.002,1854.4,1854.1,1.34836308]
["bitfinex","ETHUSD",1771956696089,0.002,1854.4,1854.1,6.87728427]
["bitfinex","ETHUSD",1771956701680,0.002,1854.4,1854.0,6.87731424]
["bitfinex","ETHUSD",1771956701681,0.10870862,1854.4,1854.0,6.87731424]
["bitfinex","ETHUSD",1771956702403,0.10870862,1854.4,1853.9,1.34846925]
["bitfinex","ETHUSD",1771956702691,0.10870862,1854.4,1853.7,1.34865404]
["bitfinex","ETHUSD",1771956702692,0.11388747,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1771956702863,0.11388747,1854.3,1853.7,6.87757523]
["bitfinex","ETHUSD",1771956704374,0.11388747,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1771956704676,0.11388747,1854.3,1853.5,0.001]
["bitfinex","ETHUSD",1771956704677,0.12787713,1854.1,1853.5,0.001]
["bitfinex","ETHUSD",1771956705397,1.34829036,1854.2,1853.5,0.001]
["bitfinex","ETHUSD",1771956705398,0.13364223,1853.9,1853.5,0.001]
["bitfinex","ETHUSD",1771956706502,1.48215077,1853.9,1853.8,0.001]
["bitfinex","ETHUSD",1771956706703,0.14029236,1853.8,1853.3,0.001]
["bitfinex","ETHUSD",1771956708900,0.15325544,1853.6,1853.3,0.001]
["bitfinex","ETHUSD",1771956713417,1.5019881,1853.6,1853.3,0.001]
["bitfinex","ETHUSD",1771956713573,0.18321365,1853.5,1853.0,5.53042119]
["bitfinex","ETHUSD",1771956713782,0.18321365,1853.5,1853.0,6.87958414]
["bitfinex","ETHUSD",1771956715312,1.53204567,1853.5,1853.0,6.87958414]
["bitfinex","ETHUSD",1771956715812,1.53204567,1853.5,1853.0,5.53042119]
["bitfinex","ETHUSD",1771956716004,0.20922403,1853.4,1853.0,5.53042119]
["bitfinex","ETHUSD",1771956717122,0.20922403,1853.4,1853.0,0.001]
["bitfinex","ETHUSD",1771956717413,0.20922403,1853.4,1853.0,6.88008177]
["bitfinex","ETHUSD",1771956717600,1.5627399,1853.6,1853.0,6.88008177]
["bitfinex","ETHUSD",1771956717992,0.21867033,1853.5,1853.0,6.88008177]
["bitfinex","ETHUSD",1771956718191,0.21867033,1853.5,1853.1,0.001]
["bitfinex","ETHUSD",1771956718603,0.21867033,1853.5,1853.1,5.53092119]
["bitfinex","ETHUSD",1771956720120,0.21867033,1853.5,1853.1,6.87995142]
["bitfinex","ETHUSD",1771956720484,0.002,1853.6,1853.1,6.87995142]
["bitfinex","ETHUSD",1771956721990,0.002,1853.7,1853.3,1.34894512]
["bitfinex","ETHUSD",1771956722222,0.002,1853.7,1853.4,5.52892119]
["bitfinex","ETHUSD",1771956722534,0.002,1853.9,1853.4,3.20792771]
["bitfinex","ETHUSD",1771956722692,0.002,1853.9,1853.5,5.52892119]
["bitfinex","ETHUSD",1771956723623,0.24450981,1853.9,1853.3,6.87786631]
["bitfinex","ETHUSD",1771956725022,0.002,1853.9,1853.3,6.87786631]
["bitfinex","ETHUSD",1771956727227,0.26020213,1853.9,1853.3,6.87786631]
["bitfinex","ETHUSD",1771956728623,0.002,1853.9,1853.3,6.87786631]
["bitfinex","ETHUSD",1771956730520,0.002,1853.9,1853.4,5.52992119]
["bitfinex","ETHUSD",1771956730723,0.002,1853.8,1853.4,5.52992119]
["bitfinex","ETHUSD",1771956731903,0.002,1853.8,1853.5,6.87772075]
["bitfinex","ETHUSD",1771956734334,0.002,1853.8,1853.5,5.52892119]
["bitfinex","ETHUSD",1771956734516,0.002,1853.8,1853.5,6.87771647]
["bitfinex","ETHUSD",1771956738809,0.29561178,1853.8,1853.5,1.34879528]
["bitfinex","ETHUSD",1771956739511,0.002,1853.8,1853.5,6.87771647]
["bitfinex","ETHUSD",1771956749248,0.33552753,1853.8,1853.4,0.001]
["bitfinex","ETHUSD",1771956749557,0.33552753,1853.8,1853.1,0.001]
["bitfinex","ETHUSD",1771956749558,0.33352753,1853.6,1853.1,0.001]
["bitfinex","ETHUSD",1771956751522,0.33604978,1853.6,1853.1,0.001]
["bitfinex","ETHUSD",1771956753646,0.33922155,1853.5,1853.1,5.53042119]
["bitfinex","ETHUSD",1771956754546,0.33922155,1853.5,1853.2,0.001]
["bitfinex","ETHUSD",1771956756257,1.69238858,1853.4,1853.2,0.001]
["bitfinex","ETHUSD",1771956756556,0.34351624,1853.3,1853.2,0.001]
["bitfinex","ETHUSD",1771956758355,0.34606763,1853.4,1853.2,0.001]
["bitfinex","ETHUSD",1771956762129,1.69494169,1853.4,1853.2,0.001]
["bitfinex","ETHUSD",1771956762701,0.34606763,1853.4,1853.2,0.001]
["bitfinex","ETHUSD",1771956764833,0.35227147,1853.3,1853.2,0.001]
["bitfinex","ETHUSD",1771956766671,0.35227147,1853.3,1853.0,0.001]
["bitfinex","ETHUSD",1771956766834,1.70124983,1853.3,1853.0,0.001]
["bitfinex","ETHUSD",1771956767041,1.35089459,1853.4,1853.0,5.53092119]
["bitfinex","ETHUSD",1771956767340,0.35352229,1853.3,1853.0,5.53092119]
["bitfinex","ETHUSD",1771956771840,1.7024692,1853.3,1853.0,5.53092119]
["bitfinex","ETHUSD",1771956772469,0.35636622,1853.2,1853.0,0.001]
["bitfinex","ETHUSD",1771956772783,0.35536622,1853.0,1852.8,0.001]
["bitfinex","ETHUSD",1771956772961,0.9973926,1852.9,1852.5,6.88094695]
["bitfinex","ETHUSD",1771956773280,0.35584341,1852.9,1852.5,5.53142119]
["bitfinex","ETHUSD",1771956773843,0.35584341,1852.9,1852.5,6.88092778]
["bitfinex","ETHUSD",1771956777654,1.7050851,1852.9,1852.5,6.88092778]
["bitfinex","ETHUSD",1771956777875,0.35584341,1852.9,1852.5,6.88092778]
["bitfinex","ETHUSD",1771956778285,11.55420096,1852.8,1852.5,0.001]
["bitfinex","ETHUSD",1771956778591,0.35090092,1852.5,1852.2,0.001]
["bitfinex","ETHUSD",1771956779242,0.35090092,1852.5,1852.2,5.53142119]
["bitfinex","ETHUSD",1771956779448,0.34825161,1852.6,1852.5,0.001]
["bitfinex","ETHUSD",1771956782093,0.25369074,1852.6,1852.5,0.001]
["bitfinex","ETHUSD",1771956782253,0.24563386,1853.1,1852.5,5.57870163]
["bitfinex","ETHUSD",1771956782585,0.24563386,1853.0,1852.5,5.57870163]
["bitfinex","ETHUSD",1771956784092,1.594814,1853.0,1852.5,6.92818395]
["bitfinex","ETHUSD",1771956784270,1.594814,1853.0,1852.5,5.57870163]
["bitfinex","ETHUSD",1771956784594,1.594814,1853.0,1852.5,6.92822822]
["bitfinex","ETHUSD",1771956785393,0.24027504,1852.9,1852.5,5.57870163]
["bitfinex","ETHUSD",1771956785559,0.23927504,1852.7,1852.3,0.001]
["bitfinex","ETHUSD",1771956786076,1.34960051,1852.4,1851.9,5.57820163]
["bitfinex","ETHUSD",1771956786258,0.23661021,1852.3,1851.7,5.57820163]
["bitfinex","ETHUSD",1771956787974,1.58081184,1852.5,1851.8,5.57820163]
["bitfinex","ETHUSD",1771956788482,0.23127058,1852.5,1851.9,1.3499649]
["bitfinex","ETHUSD",1771956788688,0.23127058,1852.5,1852.0,5.57820163]
["bitfinex","ETHUSD",1771956788689,1.5808025,1852.5,1852.0,5.57820163]
["bitfinex","ETHUSD",1771956791397,1.5808025,1852.5,1852.1,0.001]
["bitfinex","ETHUSD",1771956792101,0.22019986,1852.4,1852.1,0.001]
["bitfinex","ETHUSD",1771956794773,1.56980415,1852.4,1852.1,0.001]
["bitfinex","ETHUSD",1771956795095,0.21179412,1852.3,1852.1,0.001]
["bitfinex","ETHUSD",1771956796269,1.5614952,1852.3,1852.1,0.001]
["bitfinex","ETHUSD",1771956797895,0.21179412,1852.3,1852.1,0.001]
["bitfinex","ETHUSD",1771956799106,0.20041312,1852.7,1852.1,5.57920163]
["bitfinex","ETHUSD",1771956799892,0.19756132,1852.3,1852.0,0.001]
["bitfinex","ETHUSD",1771956800090,0.19756132,1852.1,1851.6,5.57820163]
["bitfinex","ETHUSD",1771956800876,1.349892,1852.0,1851.6,5.57820163]
["bitfinex","ETHUSD",1771956801077,0.19478943,1851.9,1851.4,6.92852753]
["bitfinex","ETHUSD",1771956801278,0.19478943,1851.9,1851.4,5.57820163]
["bitfinex","ETHUSD",1771956801473,0.19478943,1851.9,1851.4,6.92852807]
["bitfinex","ETHUSD",1771956801715,0.19478943,1851.9,1851.4,6.92851797]
["bitfinex","ETHUSD",1771956802011,0.19478943,1851.9,1851.4,5.57820163]
["bitfinex","ETHUSD",1771956802381,0.19478943,1851.9,1851.3,0.001]
["bitfinex","ETHUSD",1771956802910,0.19478943,1851.9,1851.3,5.57920163]
["bitfinex","ETHUSD",1771956803398,0.18903036,1851.7,1851.3,5.57920163]
["bitfinex","ETHUSD",1771956804007,0.18903036,1851.7,1851.3,6.92959684]
["bitfinex","ETHUSD",1771956804210,0.18903036,1851.7,1851.5,0.001]
["bitfinex","ETHUSD",1771956805104,1.53655164,1852.1,1851.5,5.57920163]
["bitfinex","ETHUSD",1771956805293,0.18668951,1852.0,1851.6,5.57820163]
["bitfinex","ETHUSD",1771956805492,0.18668951,1851.8,1851.5,0.001]
["bitfinex","ETHUSD",1771956805914,0.18374238,1852.0,1851.5,6.92944339]
["bitfinex","ETHUSD",1771956806124,0.18374238,1852.0,1851.5,6.92945482]
["bitfinex","ETHUSD",1771956806726,1.34986213,1852.1,1851.5,0.001]
["bitfinex","ETHUSD",1771956806727,0.18374238,1851.8,1851.5,0.001]
["bitfinex","ETHUSD",1771956807420,0.18078927,1851.6,1851.4,0.001]
["bitfinex","ETHUSD",1771956807998,1.5268882,1851.8,1851.4,0.001]
["bitfinex","ETHUSD",1771956808617,1.5268882,1851.8,1851.4,5.57970163]
["bitfinex","ETHUSD",1771956810029,0.17089502,1851.7,1851.4,0.001]
["bitfinex","ETHUSD",1771956811400,1.3500378,1851.8,1851.2,0.001]
["bitfinex","ETHUSD",1771956811401,0.16790167,1851.5,1851.2,0.001]
["bitfinex","ETHUSD",1771956812037,0.16496892,1851.4,1851.2,0.001]
["bitfinex","ETHUSD",1771956812599,0.16496892,1851.4,1850.7,1.35080054]
["bitfinex","ETHUSD",1771956812901,0.16496892,1851.4,1850.7,6.92950217]
["bitfinex","ETHUSD",1771956814638,1.50942226,1851.3,1850.7,6.92950217]
["bitfinex","ETHUSD",1771956814842,0.15596546,1850.7,1850.0,0.61]
["bitfinex","ETHUSD",1771956815002,0.15596546,1850.5,1849.8,5.57870163]
["bitfinex","ETHUSD",1771956815332,0.15596546,1850.5,1849.8,5.40248326]
["bitfinex","ETHUSD",1771956815634,13.55979012,1851.0,1849.7,5.40248326]
["bitfinex","ETHUSD",1771956815833,0.18685624,1851.2,1849.7,5.40248326]
["bitfinex","ETHUSD",1771956815834,5.3572024,1850.7,1849.7,5.40248326]
["bitfinex","ETHUSD",1771956816031,2.673954,1850.6,1849.7,5.40248326]
["bitfinex","ETHUSD",1771956816214,0.18685624,1851.2,1849.7,5.40248326]
["bitfinex","ETHUSD",1771956816215,5.3572024,1850.5,1849.7,5.40248326]
["bitfinex","ETHUSD",1771956816605,5.3572024,1850.5,1849.9,5.40348326]
["bitfinex","ETHUSD",1771956816606,6.70824537,1850.5,1849.9,5.40348326]
["bitfinex","ETHUSD",1771956817012,5.3572024,1850.4,1849.9,5.40348326]
["bitfinex","ETHUSD",1771956817829,6.70817767,1850.6,1849.9,5.40348326]
["bitfinex","ETHUSD",1771956818326,6.70817767,1850.6,1849.9,4.90398326]
["bitfinex","ETHUSD",1771956819046,6.70817767,1850.6,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956819661,6.70801355,1850.8,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956821852,5.3572024,1850.8,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956822026,5.3572024,1850.9,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956824546,5.3572024,1850.7,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956825266,5.3572024,1850.9,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956825646,6.70780646,1851.1,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956826231,5.3572024,1851.0,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956827243,5.3572024,1850.9,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956829954,5.3572024,1850.8,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956833863,5.3572024,1850.7,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956836565,5.80129593,1850.6,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956836933,7.15401424,1850.9,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956837134,5.80329593,1850.9,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956837535,7.15399774,1850.9,1849.9,6.25539324]
["bitfinex","ETHUSD",1771956838466,7.15399774,1850.9,1849.9,5.83975241]
["bitfinex","ETHUSD",1771956841883,5.80129593,1850.4,1849.8,5.83108845]
["bitfinex","ETHUSD",1771956842053,5.80129593,1850.4,1849.8,7.18258111]
["bitfinex","ETHUSD",1771956842244,7.15236907,1850.4,1849.8,7.18258111]
["bitfinex","ETHUSD",1771956842570,7.15236407,1850.4,1849.8,7.18258111]
["bitfinex","ETHUSD",1771956842774,5.80129593,1850.4,1849.8,7.18258111]
["bitfinex","ETHUSD",1771956842942,7.15235819,1850.4,1849.8,7.18258111]
["bitfinex","ETHUSD",1771956844178,7.15235819,1850.4,1849.8,1.35249266]
["bitfinex","ETHUSD",1771956844389,7.15235819,1850.4,1850.0,0.001]
["bitfinex","ETHUSD",1771956844677,5.80129593,1850.4,1850.0,5.83108845]
["bitfinex","ETHUSD",1771956844861,5.80129593,1850.7,1850.0,5.83108845]
["bitfinex","ETHUSD",1771956846278,0.002,1850.8,1850.0,5.83108845]
["bitfinex","ETHUSD",1771956846648,0.002,1850.8,1850.2,5.83008845]
["bitfinex","ETHUSD",1771956847751,5.80329593,1850.8,1850.2,5.83008845]
["bitfinex","ETHUSD",1771956848250,0.002,1850.8,1850.2,5.83008845]
["bitfinex","ETHUSD",1771956849270,0.002,1850.8,1850.4,5.83008845]
["bitfinex","ETHUSD",1771956849850,5.80329593,1850.8,1850.4,5.83008845]
["bitfinex","ETHUSD",1771956853080,5.80129593,1850.4,1850.0,0.001]
["bitfinex","ETHUSD",1771956853585,7.15242817,1850.3,1850.0,0.001]
["bitfinex","ETHUSD",1771956853780,5.80129593,1850.3,1850.0,0.001]
["bitfinex","ETHUSD",1771956855760,7.15243397,1850.3,1850.0,0.001]
["bitfinex","ETHUSD",1771956855963,5.80129593,1850.3,1850.0,0.001]
["bitfinex","ETHUSD",1771956856161,7.15245172,1850.3,1850.0,0.001]
["bitfinex","ETHUSD",1771956857066,7.15243014,1850.3,1850.0,0.001]
["bitfinex","ETHUSD",1771956858586,7.15243014,1850.3,1849.8,0.001]
["bitfinex","ETHUSD",1771956858766,7.15243014,1850.3,1849.5,1.35512821]
["bitfinex","ETHUSD",1771956859089,7.15243014,1850.3,1849.9,0.001]
["bitfinex","ETHUSD",1771956861591,5.80129593,1850.1,1849.5,5.83349998]
["bitfinex","ETHUSD",1771956862093,5.80129593,1849.9,1849.5,5.83349998]
["bitfinex","ETHUSD",1771956862268,7.15257806,1850.1,1849.5,7.18521638]
["bitfinex","ETHUSD",1771956862467,5.80129593,1850.1,1849.5,7.18521638]
["bitfinex","ETHUSD",1771956862687,7.15258172,1850.1,1849.5,7.18521638]
["bitfinex","ETHUSD",1771956864497,26.638407,1850.0,1849.5,0.00341153]
["bitfinex","ETHUSD",1771956864666,5.45770165,1849.9,1849.5,0.00341153]
["bitfinex","ETHUSD",1771956865160,5.45770165,1849.9,1849.2,6.95836668]
["bitfinex","ETHUSD",1771956865161,5.45770165,1849.9,1849.2,0.148687]
["bitfinex","ETHUSD",1771956865364,5.45770165,1849.9,1849.3,5.62173366]
["bitfinex","ETHUSD",1771956866265,5.45770165,1849.9,1849.2,1.50061564]
["bitfinex","ETHUSD",1771956866491,5.45770165,1849.9,1848.9,11.02947754]
["bitfinex","ETHUSD",1771956866492,3.084795,1848.5,1848.4,5.62173366]
["bitfinex","ETHUSD",1771956866708,0.28148756,1849.3,1848.4,2.53693866]
["bitfinex","ETHUSD",1771956867065,5.33122256,1849.5,1848.3,5.62173366]
["bitfinex","ETHUSD",1771956867268,5.33122256,1849.5,1848.5,5.62173366]
["bitfinex","ETHUSD",1771956867617,5.33122256,1849.5,1848.6,0.72878996]
["bitfinex","ETHUSD",1771956867763,5.33122256,1849.5,1848.7,5.62173366]
["bitfinex","ETHUSD",1771956867963,5.33122256,1849.4,1848.7,5.62173366]
["bitfinex","ETHUSD",1771956868366,6.68301827,1849.4,1848.7,5.62173366]
["bitfinex","ETHUSD",1771956868594,5.33122256,1849.4,1848.7,5.62173366]
["bitfinex","ETHUSD",1771956868797,6.68301382,1849.4,1848.7,5.62173366]
["bitfinex","ETHUSD",1771956869003,5.33122256,1849.4,1848.7,6.97402306]
["bitfinex","ETHUSD",1771956869188,6.68302155,1849.4,1848.7,5.62173366]
["bitfinex","ETHUSD",1771956869380,5.33122256,1849.4,1848.7,6.9740296]
["bitfinex","ETHUSD",1771956870520,5.33122256,1849.2,1848.3,5.62173366]
["bitfinex","ETHUSD",1771956872396,5.33122256,1849.2,1848.5,5.62173366]
["bitfinex","ETHUSD",1771956872397,1.35200908,1849.1,1848.5,5.62173366]
["bitfinex","ETHUSD",1771956874800,5.33122256,1849.2,1848.5,6.97417864]
["bitfinex","ETHUSD",1771956874980,6.68318597,1849.2,1848.5,6.97417864]
["bitfinex","ETHUSD",1771956875386,6.68318597,1849.2,1848.5,5.62173366]
["bitfinex","ETHUSD",1771956875587,6.68318597,1849.2,1848.5,6.97417712]
["bitfinex","ETHUSD",1771956875804,6.68318597,1849.2,1848.5,5.62173366]
["bitfinex","ETHUSD",1771956876019,5.33122256,1849.1,1848.5,5.62173366]
["bitfinex","ETHUSD",1771956876192,1.35196341,1849.2,1848.4,0.001]
["bitfinex","ETHUSD",1771956876193,5.33122256,1848.9,1848.4,0.001]
["bitfinex","ETHUSD",1771956876899,5.33122256,1848.7,1848.4,0.001]
["bitfinex","ETHUSD",1771956878105,5.33122256,1848.7,1847.8,6.97463613]
["bitfinex","ETHUSD",1771956879079,1.35237477,1848.6,1847.8,6.97463613]
["bitfinex","ETHUSD",1771956880413,6.68359733,1848.6,1847.8,6.97463613]
["bitfinex","ETHUSD",1771956880617,5.33122256,1848.5,1847.6,6.97483058]
["bitfinex","ETHUSD",1771956880783,6.68359733,1848.6,1847.6,6.97483058]
["bitfinex","ETHUSD",1771956881112,5.33122256,1848.5,1847.6,6.97483058]
["bitfinex","ETHUSD",1771956881315,5.33122256,1848.5,1847.6,6.97483317]
["bitfinex","ETHUSD",1771956882895,5.33122256,1848.7,1847.6,6.97483317]
["bitfinex","ETHUSD",1771956883284,6.6834172,1848.9,1847.6,6.97483317]
["bitfinex","ETHUSD",1771956884108,6.68335834,1849.0,1847.6,6.97483317]
["bitfinex","ETHUSD",1771956884416,5.33122256,1849.2,1847.8,5.62173366]
["bitfinex","ETHUSD",1771956884912,6.68301232,1849.4,1847.8,6.35052362]
["bitfinex","ETHUSD",1771956885118,6.68301232,1849.4,1847.8,5.62173366]
["bitfinex","ETHUSD",1771956885294,5.33122256,1849.3,1848.1,2.65116257]
["bitfinex","ETHUSD",1771956885618,5.33122256,1849.3,1848.2,5.62173366]
["bitfinex","ETHUSD",1771956887004,5.33122256,1849.1,1848.2,5.62173366]
["bitfinex","ETHUSD",1771956887303,5.33122256,1849.1,1848.4,5.62173366]
["bitfinex","ETHUSD",1771956887304,6.68527673,1849.1,1848.4,5.62173366]
["bitfinex","ETHUSD",1771956888100,0.002,1849.1,1848.4,5.62173366]
["bitfinex","ETHUSD",1771956888298,1.35401548,1849.1,1848.4,5.62173366]
["bitfinex","ETHUSD",1771956888719,6.68523804,1849.1,1848.4,5.62173366]
["bitfinex","ETHUSD",1771956889016,6.68523401,1849.1,1848.4,5.62173366]
["bitfinex","ETHUSD",1771956889216,5.33122256,1849.0,1848.4,5.62173366]
["bitfinex","ETHUSD",1771956889391,5.33122256,1849.0,1848.5,6.97418159]
["bitfinex","ETHUSD",1771956889793,6.68330484,1849.0,1848.5,5.62173366]
["bitfinex","ETHUSD",1771956890023,5.33122256,1849.0,1848.5,5.62173366]
["bitfinex","ETHUSD",1771956891521,6.68330902,1849.0,1848.5,5.62173366]
["bitfinex","ETHUSD",1771956891721,5.33122256,1849.0,1848.5,6.97417742]
["bitfinex","ETHUSD",1771956891926,5.33122256,1849.0,1848.5,6.97416459]
["bitfinex","ETHUSD",1771956892124,5.33122256,1849.0,1848.5,5.62173366]
["bitfinex","ETHUSD",1771956892332,1.35405201,1849.1,1848.5,5.62173366]
["bitfinex","ETHUSD",1771956892637,6.68527457,1849.1,1848.5,5.62173366]
["bitfinex","ETHUSD",1771956893504,6.68527457,1849.1,1848.5,6.97414246]
["bitfinex","ETHUSD",1771956893902,6.68527457,1849.1,1848.5,5.62173366]
["bitfinex","ETHUSD",1771956894243,6.68527457,1849.1,1848.5,6.9741753]
["bitfinex","ETHUSD",1771956894946,5.33322256,1849.1,1848.5,6.9741753]
["bitfinex","ETHUSD",1771956895149,6.68297389,1849.5,1848.6,5.62173366]
["bitfinex","ETHUSD",1771956895631,6.68297389,1849.5,1848.8,5.83511956]
["bitfinex","ETHUSD",1771956896021,1.35170248,1849.6,1848.8,5.83511956]
["bitfinex","ETHUSD",1771956896411,7.02157718,1849.6,1848.8,5.83511956]
["bitfinex","ETHUSD",1771956897327,1.35161513,1849.7,1848.8,5.83511956]
["bitfinex","ETHUSD",1771956897530,7.02137215,1849.8,1848.9,1.35215533]
["bitfinex","ETHUSD",1771956897700,7.02137215,1849.8,1849.0,5.83511956]
["bitfinex","ETHUSD",1771956898025,1.35149745,1849.8,1849.0,5.83511956]
["bitfinex","ETHUSD",1771956898218,7.02137215,1849.8,1849.0,5.83511956]
["bitfinex","ETHUSD",1771956898628,1.35149745,1849.8,1849.0,5.83511956]
["bitfinex","ETHUSD",1771956898800,5.6698747,1850.0,1849.0,5.83511956]
["bitfinex","ETHUSD",1771956899817,7.0212991,1849.9,1849.2,5.83511956]
["bitfinex","ETHUSD",1771956901526,0.002,1849.7,1849.2,5.83511956]
["bitfinex","ETHUSD",1771956901712,0.002,1849.7,1849.3,1.35186286]
["bitfinex","ETHUSD",1771956901907,0.002,1849.7,1849.4,5.83511956]
["bitfinex","ETHUSD",1771956902102,5.6718747,1849.7,1848.9,5.83511956]
["bitfinex","ETHUSD",1771956902899,5.6718747,1849.7,1848.7,5.83511956]
["bitfinex","ETHUSD",1771956905723,5.6698747,1849.5,1848.7,5.83511956]
["bitfinex","ETHUSD",1771956906118,5.6698747,1849.5,1848.7,7.18741517]
["bitfinex","ETHUSD",1771956906844,5.6698747,1849.5,1848.7,5.83511956]
["bitfinex","ETHUSD",1771956907914,5.6698747,1849.3,1848.7,5.83511956]
["bitfinex","ETHUSD",1771956908120,5.6698747,1849.3,1848.5,5.83611956]
["bitfinex","ETHUSD",1771956908321,5.6698747,1849.3,1848.5,0.001]
["bitfinex","ETHUSD",1771956908922,5.6698747,1849.1,1848.5,0.001]
["bitfinex","ETHUSD",1771956909914,1.3520822,1849.0,1848.5,0.001]
["bitfinex","ETHUSD",1771956910114,7.0219569,1849.0,1848.5,0.001]
["bitfinex","ETHUSD",1771956911052,1.3520822,1849.0,1848.5,5.83611956]
["bitfinex","ETHUSD",1771956911923,7.0219569,1849.0,1848.5,5.83611956]
["bitfinex","ETHUSD",1771956912627,7.02178331,1849.3,1848.5,7.18856361]
["bitfinex","ETHUSD",1771956913021,7.02178331,1849.3,1848.5,7.18856591]
["bitfinex","ETHUSD",1771956913214,1.35190861,1849.3,1848.5,7.18856591]
["bitfinex","ETHUSD",1771956913419,1.35183645,1849.4,1848.5,7.18856591]
["bitfinex","ETHUSD",1771956914242,5.6698747,1849.4,1848.5,7.18856591]
["bitfinex","ETHUSD",1771956914645,5.6698747,1849.4,1848.5,0.001]
["bitfinex","ETHUSD",1771956914943,5.6698747,1849.2,1848.5,5.83611956]
["bitfinex","ETHUSD",1771956915847,5.6698747,1849.2,1848.5,7.18855876]
["bitfinex","ETHUSD",1771956916038,5.6698747,1849.2,1848.5,5.83611956]
["bitfinex","ETHUSD",1771956916345,5.6698747,1849.2,1848.6,0.001]
["bitfinex","ETHUSD",1771956916640,7.02185171,1849.2,1848.6,5.83611956]
["bitfinex","ETHUSD",1771956917052,7.02151829,1849.6,1848.6,5.83611956]
["bitfinex","ETHUSD",1771956919443,7.02151829,1849.6,1848.8,5.83511956]
["bitfinex","ETHUSD",1771956919764,1.35165078,1849.6,1848.8,5.83511956]
["bitfinex","ETHUSD",1771956919968,7.02152548,1849.6,1848.8,5.83511956]
["bitfinex","ETHUSD",1771956920552,5.40857439,1849.7,1848.8,5.83511956]
["bitfinex","ETHUSD",1771956920553,0.002,1849.7,1848.8,5.83511956]
["bitfinex","ETHUSD",1771956920843,1.3535741,1849.7,1848.8,5.83511956]
["bitfinex","ETHUSD",1771956921049,0.002,1849.7,1848.8,5.83511956]
["bitfinex","ETHUSD",1771956921577,0.002,1849.7,1849.0,5.83511956]
["bitfinex","ETHUSD",1771956921924,0.002,1849.8,1849.0,5.83511956]
["bitfinex","ETHUSD",1771956922622,0.002,1850.2,1849.1,0.43089726]
["bitfinex","ETHUSD",1771956922819,7.02309671,1850.2,1849.2,5.83511956]
["bitfinex","ETHUSD",1771956923023,5.6698747,1850.0,1849.2,5.83511956]
["bitfinex","ETHUSD",1771956923433,1.35322201,1850.2,1849.4,5.83511956]
["bitfinex","ETHUSD",1771956923733,7.02309671,1850.2,1849.4,5.83511956]
["bitfinex","ETHUSD",1771956924127,5.74829471,1850.0,1849.1,7.23911691]
["bitfinex","ETHUSD",1771956925859,1.35139274,1850.0,1849.1,7.23911691]
["bitfinex","ETHUSD",1771956926159,7.22644191,1850.0,1849.1,7.23911691]
["bitfinex","ETHUSD",1771956928270,1.35139274,1850.0,1849.1,7.23911691]
["bitfinex","ETHUSD",1771956931462,0.002,1849.9,1849.1,7.23911691]
["bitfinex","ETHUSD",1771956931670,5.87704917,1849.9,1849.1,7.23911691]
["bitfinex","ETHUSD",1771956932872,1.35149745,1849.8,1849.1,7.23911691]
["bitfinex","ETHUSD",1771956933674,7.22654662,1849.8,1849.1,7.23911691]
["bitfinex","ETHUSD",1771956934656,1.35149745,1849.8,1849.1,7.23911691]
["bitfinex","ETHUSD",1771956935150,1.35342732,1849.9,1849.1,7.23911691]
["bitfinex","ETHUSD",1771956935366,1.35342774,1849.9,1849.1,7.23911691]
["bitfinex","ETHUSD",1771956935577,7.22847691,1849.9,1849.1,7.23911691]
["bitfinex","ETHUSD",1771956935974,7.22847691,1849.9,1848.9,0.001]
["bitfinex","ETHUSD",1771956936189,7.22847691,1849.9,1848.9,6.00540417]
["bitfinex","ETHUSD",1771956936386,7.22847691,1849.9,1848.9,7.35755547]
["bitfinex","ETHUSD",1771956937157,1.35164359,1849.6,1848.9,0.001]
["bitfinex","ETHUSD",1771956937365,5.87504917,1849.5,1848.9,0.001]
["bitfinex","ETHUSD",1771956939368,7.22683893,1849.4,1848.9,0.001]
["bitfinex","ETHUSD",1771956942188,5.87504917,1849.6,1848.9,6.00540417]
["bitfinex","ETHUSD",1771956942389,1.35175014,1849.5,1848.9,6.00540417]
["bitfinex","ETHUSD",1771956942689,7.22679931,1849.5,1848.9,0.001]
["bitfinex","ETHUSD",1771956945294,7.22679931,1849.5,1848.9,6.00540417]
["bitfinex","ETHUSD",1771956946793,1.35167128,1849.6,1849.0,7.35648637]
["bitfinex","ETHUSD",1771956947485,7.22867501,1849.7,1849.0,7.35648637]
["bitfinex","ETHUSD",1771956947797,1.3535716,1849.7,1849.0,7.35648637]
["bitfinex","ETHUSD",1771956948111,0.002,1849.7,1849.0,7.35648637]
["bitfinex","ETHUSD",1771956955431,6.00566813,1849.7,1849.0,7.35648637]
["bitfinex","ETHUSD",1771956955993,7.35728616,1849.7,1849.0,7.35648637]
["bitfinex","ETHUSD",1771956956471,6.00566813,1849.7,1849.0,7.35648637]
["bitfinex","ETHUSD",1771956956694,7.35724922,1849.7,1849.0,7.35648637]
["bitfinex","ETHUSD",1771956957504,6.00566813,1849.7,1849.0,7.35648637]
["bitfinex","ETHUSD",1771956957703,7.35724147,1849.7,1849.0,7.35648637]
["bitfinex","ETHUSD",1771956958576,7.35724147,1849.7,1849.2,6.00275086]
["bitfinex","ETHUSD",1771956960403,0.002,1849.7,1849.2,7.35465316]
["bitfinex","ETHUSD",1771956961542,0.002,1850.0,1849.3,6.00275086]
["bitfinex","ETHUSD",1771956962178,7.35702105,1850.0,1849.3,6.00275086]
["bitfinex","ETHUSD",1771956962378,7.35702105,1850.0,1849.2,1.35193349]
["bitfinex","ETHUSD",1771956962693,6.00366813,1849.8,1849.1,7.35570727]
["bitfinex","ETHUSD",1771956962921,6.00366813,1849.8,1849.1,6.00375086]
["bitfinex","ETHUSD",1771956963121,6.00366813,1849.8,1849.1,7.3557553]
["bitfinex","ETHUSD",1771956963823,6.00366813,1849.8,1849.1,6.00375086]
["bitfinex","ETHUSD",1771956963982,6.00366813,1849.8,1849.1,7.35574529]
["bitfinex","ETHUSD",1771956964417,7.3551781,1849.8,1849.1,7.35574529]
["bitfinex","ETHUSD",1771956971668,7.3551781,1849.8,1849.2,0.001]
["bitfinex","ETHUSD",1771956971969,7.3571781,1849.8,1849.2,0.001]
["bitfinex","ETHUSD",1771956972552,7.3571781,1849.8,1849.1,0.001]
["bitfinex","ETHUSD",1771956973138,7.3571781,1849.8,1849.1,7.35575616]
["bitfinex","ETHUSD",1771956973750,7.3571781,1849.8,1849.1,0.001]
["bitfinex","ETHUSD",1771956977768,6.00366813,1849.7,1849.1,0.001]
["bitfinex","ETHUSD",1771956979576,6.00366813,1849.5,1849.1,0.001]
["bitfinex","ETHUSD",1771956980155,6.00366813,1849.5,1849.0,0.001]
["bitfinex","ETHUSD",1771956981660,6.00366813,1849.3,1849.0,0.001]
["bitfinex","ETHUSD",1771956983880,1.35193597,1849.2,1849.0,0.001]
["bitfinex","ETHUSD",1771956984261,7.08224202,1849.2,1849.1,0.001]
["bitfinex","ETHUSD",1771956986395,7.08224202,1849.2,1848.4,5.92231251]
["bitfinex","ETHUSD",1771956986778,7.08224202,1849.2,1848.2,5.41053123]
["bitfinex","ETHUSD",1771956986779,7.08224202,1849.2,1848.2,7.27493944]
["bitfinex","ETHUSD",1771956991399,5.82469175,1848.9,1848.2,5.92231251]
["bitfinex","ETHUSD",1771956991592,5.82469175,1848.7,1848.2,5.92231251]
["bitfinex","ETHUSD",1771956992469,5.82469175,1848.5,1848.0,5.92531251]
["bitfinex","ETHUSD",1771956993100,5.82469175,1848.3,1848.0,0.003]
["bitfinex","ETHUSD",1771956993705,5.82469175,1848.5,1848.0,0.003]
["bitfinex","ETHUSD",1771956993872,7.17706652,1848.6,1848.0,7.27810474]
["bitfinex","ETHUSD",1771956994402,7.17699336,1848.7,1848.0,7.27810474]
["bitfinex","ETHUSD",1771956996077,7.17699336,1848.7,1848.0,7.27811868]
["bitfinex","ETHUSD",1771956996290,7.17699336,1848.7,1848.0,5.92531251]
["bitfinex","ETHUSD",1771956996807,5.82469175,1849.2,1848.3,5.92331251]
["bitfinex","ETHUSD",1771956996996,0.002,1849.4,1848.3,5.92331251]
["bitfinex","ETHUSD",1771956997303,0.002,1849.4,1848.5,5.92231251]
["bitfinex","ETHUSD",1771956997504,1.99860606,1849.4,1848.5,5.92231251]
["bitfinex","ETHUSD",1771956997694,7.82329781,1849.4,1848.5,5.92231251]
["bitfinex","ETHUSD",1771956997899,5.82669175,1849.4,1848.5,5.92231251]
["bitfinex","ETHUSD",1771956998202,0.002,1849.4,1848.5,5.92231251]
["bitfinex","ETHUSD",1771956998380,0.002,1849.5,1848.5,5.92231251]
["bitfinex","ETHUSD",1771956998577,0.002,1849.5,1848.7,5.92231251]
["bitfinex","ETHUSD",1771957000779,0.002,1849.7,1848.9,5.92231251]
["bitfinex","ETHUSD",1771957002391,0.002,1849.8,1848.9,5.92231251]
["bitfinex","ETHUSD",1771957002784,0.002,1849.8,1849.0,1.3520822]
["bitfinex","ETHUSD",1771957002986,0.002,1849.8,1849.1,5.92231251]
["bitfinex","ETHUSD",1771957003385,5.82669175,1849.8,1849.1,5.92231251]
["bitfinex","ETHUSD",1771957003790,0.002,1849.8,1849.1,5.92231251]
["bitfinex","ETHUSD",1771957004817,0.002,1849.8,1849.2,1.35193597]
["bitfinex","ETHUSD",1771957004994,0.002,1849.8,1849.3,5.92231251]
["bitfinex","ETHUSD",1771957005990,0.502,1850.0,1849.7,5.92231251]
["bitfinex","ETHUSD",1771957007005,0.502,1850.0,1849.7,7.27381216]
["bitfinex","ETHUSD",1771957007921,1.35321346,1850.2,1849.7,5.92231251]
["bitfinex","ETHUSD",1771957008126,5.82669175,1850.2,1849.6,1.35161335]
["bitfinex","ETHUSD",1771957008326,5.82669175,1850.2,1849.6,7.27392586]
["bitfinex","ETHUSD",1771957008508,7.17790243,1850.2,1849.6,7.27392586]
["bitfinex","ETHUSD",1771957009125,5.82669175,1850.2,1849.6,7.27392586]
["bitfinex","ETHUSD",1771957009421,0.002,1850.2,1849.6,7.27392586]
["bitfinex","ETHUSD",1771957011233,0.001,1849.9,1849.6,7.27392586]
["bitfinex","ETHUSD",1771957011733,0.002,1850.2,1849.7,5.92231251]
["bitfinex","ETHUSD",1771957013930,0.002,1850.6,1849.8,5.92231251]
["bitfinex","ETHUSD",1771957014121,1.35292012,1850.6,1849.8,6.39632556]
["bitfinex","ETHUSD",1771957014322,0.002,1850.6,1849.8,5.92231251]
["bitfinex","ETHUSD",1771957016031,0.002,1850.6,1850.0,5.57811242]
["bitfinex","ETHUSD",1771957018103,0.002,1850.6,1850.2,5.57811242]
["bitfinex","ETHUSD",1771957020349,0.002,1851.2,1850.4,5.57811242]
["bitfinex","ETHUSD",1771957020504,0.002,1851.2,1850.2,2.59457725]
["bitfinex","ETHUSD",1771957020505,6.93173026,1851.2,1850.2,5.57811242]
["bitfinex","ETHUSD",1771957020706,6.93173026,1851.2,1849.9,5.57811242]
["bitfinex","ETHUSD",1771957021023,5.5792508,1851.0,1849.9,5.57811242]
["bitfinex","ETHUSD",1771957022631,5.5792508,1850.8,1849.9,6.92947798]
["bitfinex","ETHUSD",1771957024609,6.93009102,1850.7,1849.9,6.92947798]
["bitfinex","ETHUSD",1771957026225,1.35084022,1850.7,1849.9,6.92947798]
["bitfinex","ETHUSD",1771957026823,5.5792508,1850.7,1849.9,6.92947798]
["bitfinex","ETHUSD",1771957028857,1.35091321,1850.6,1849.9,6.92947798]
["bitfinex","ETHUSD",1771957029028,6.93009102,1850.7,1849.9,6.92947798]
["bitfinex","ETHUSD",1771957030113,6.93009102,1850.7,1849.9,5.57811242]
["bitfinex","ETHUSD",1771957030412,6.93009102,1850.7,1849.9,6.92952855]
["bitfinex","ETHUSD",1771957035250,5.5792508,1850.7,1849.9,6.92952855]
["bitfinex","ETHUSD",1771957035837,6.93009117,1850.7,1849.9,6.92952855]
["bitfinex","ETHUSD",1771957036151,6.93009117,1850.7,1850.0,0.001]
["bitfinex","ETHUSD",1771957036351,6.93009117,1850.7,1850.0,5.57911242]
["bitfinex","ETHUSD",1771957038745,6.93009117,1850.7,1850.0,6.9304116]
["bitfinex","ETHUSD",1771957039252,6.93009117,1850.7,1850.0,0.001]
["bitfinex","ETHUSD",1771957039457,6.93009117,1850.7,1850.0,6.93043862]
["bitfinex","ETHUSD",1771957040267,6.93009293,1850.7,1850.0,6.93043862]
["bitfinex","ETHUSD",1771957040436,6.93009293,1850.7,1850.0,6.93046081]
["bitfinex","ETHUSD",1771957041344,5.5792508,1850.6,1850.0,6.93046081]
["bitfinex","ETHUSD",1771957043539,5.5792508,1850.8,1850.0,6.93046081]
["bitfinex","ETHUSD",1771957044253,12.93715528,1850.9,1850.0,6.93046081]
["bitfinex","ETHUSD",1771957044254,5.50353173,1850.6,1850.0,6.93046081]
["bitfinex","ETHUSD",1771957044481,5.50353173,1850.6,1850.0,6.93044742]
["bitfinex","ETHUSD",1771957044883,5.50353173,1850.5,1850.0,6.93046331]
["bitfinex","ETHUSD",1771957048803,5.50353173,1850.5,1850.1,5.87199817]
["bitfinex","ETHUSD",1771957050608,5.50353173,1850.5,1850.1,7.22322048]
["bitfinex","ETHUSD",1771957051890,5.83920339,1850.7,1850.1,7.22322048]
["bitfinex","ETHUSD",1771957052670,5.83920339,1850.8,1850.1,7.22322048]
["bitfinex","ETHUSD",1771957054187,5.83920339,1850.7,1850.1,5.87199817]
["bitfinex","ETHUSD",1771957054601,5.83920339,1850.5,1850.1,7.22326559]
["bitfinex","ETHUSD",1771957054897,5.83920339,1850.5,1850.1,5.87199817]
["bitfinex","ETHUSD",1771957055094,5.83920339,1850.5,1850.1,7.22327296]
["bitfinex","ETHUSD",1771957055273,5.83920339,1850.5,1850.1,5.87199817]
["bitfinex","ETHUSD",1771957055476,7.1901166,1850.6,1850.1,7.22327382]
["bitfinex","ETHUSD",1771957056979,5.83920339,1850.8,1850.1,7.22327382]
["bitfinex","ETHUSD",1771957057173,7.18997089,1850.8,1850.1,7.22327382]
["bitfinex","ETHUSD",1771957058017,5.83920339,1850.8,1850.1,7.22327382]
["bitfinex","ETHUSD",1771957058178,7.18997669,1850.8,1850.1,7.22327382]
["bitfinex","ETHUSD",1771957058802,5.83920339,1850.8,1850.1,7.22327382]
["bitfinex","ETHUSD",1771957059314,7.1899715,1850.8,1850.1,7.22327382]
["bitfinex","ETHUSD",1771957060204,7.1899715,1850.8,1850.3,5.87099817]
["bitfinex","ETHUSD",1771957060582,5.83920339,1850.7,1850.2,0.001]
["bitfinex","ETHUSD",1771957060781,5.83920339,1850.7,1850.2,5.87199817]
["bitfinex","ETHUSD",1771957061304,5.83920339,1850.7,1850.3,7.22213041]
["bitfinex","ETHUSD",1771957064706,5.33920339,1850.7,1850.3,7.22213041]
["bitfinex","ETHUSD",1771957066307,5.33920339,1850.7,1850.3,7.22212415]
["bitfinex","ETHUSD",1771957067886,5.39469107,1850.9,1850.3,7.22212415]
["bitfinex","ETHUSD",1771957068311,0.002,1850.9,1850.3,7.22212415]
["bitfinex","ETHUSD",1771957068488,0.002,1851.0,1850.4,5.87099817]
["bitfinex","ETHUSD",1771957069188,0.002,1851.2,1850.5,5.87099817]
["bitfinex","ETHUSD",1771957069489,5.38995596,1851.1,1850.5,5.87099817]
["bitfinex","ETHUSD",1771957070023,0.002,1851.2,1850.7,5.87099817]
["bitfinex","ETHUSD",1771957072122,0.002,1851.2,1850.8,7.2217654]
["bitfinex","ETHUSD",1771957072328,0.002,1851.1,1850.8,7.2217654]
["bitfinex","ETHUSD",1771957073193,0.002,1851.1,1850.8,5.87099817]
["bitfinex","ETHUSD",1771957074610,0.002,1851.1,1850.8,7.22170641]
["bitfinex","ETHUSD",1771957074986,5.37738005,1851.1,1850.8,5.87099817]
["bitfinex","ETHUSD",1771957075193,5.37738005,1851.1,1850.8,7.221764]
["bitfinex","ETHUSD",1771957075691,5.37738005,1851.1,1850.4,11.35327819]
["bitfinex","ETHUSD",1771957075893,4.02696835,1850.9,1850.3,7.30015681]
["bitfinex","ETHUSD",1771957076925,1.35072967,1850.9,1850.3,7.30015681]
["bitfinex","ETHUSD",1771957077237,0.002,1851.1,1850.4,5.94907489]
["bitfinex","ETHUSD",1771957077238,1.35254849,1851.1,1850.4,5.94907489]
["bitfinex","ETHUSD",1771957077529,4.06289189,1851.0,1850.4,5.94907489]
["bitfinex","ETHUSD",1771957079409,4.06289189,1851.0,1850.5,1.35098621]
["bitfinex","ETHUSD",1771957079410,5.41355812,1851.0,1850.5,1.35098621]
["bitfinex","ETHUSD",1771957079615,5.41355812,1851.0,1850.5,7.3000611]
["bitfinex","ETHUSD",1771957079896,5.41352926,1851.0,1850.5,7.3000611]
["bitfinex","ETHUSD",1771957080236,4.06289189,1851.0,1850.5,7.3000611]
["bitfinex","ETHUSD",1771957080613,0.002,1851.1,1850.5,7.3000611]
["bitfinex","ETHUSD",1771957083833,0.002,1851.2,1850.6,5.94907489]
["bitfinex","ETHUSD",1771957084031,0.002,1851.2,1850.6,5.95007489]
["bitfinex","ETHUSD",1771957084422,0.002,1851.1,1850.6,5.95007489]
["bitfinex","ETHUSD",1771957084951,0.002,1851.4,1850.8,5.94907489]
["bitfinex","ETHUSD",1771957085693,4.05123168,1851.3,1850.6,5.95007489]
["bitfinex","ETHUSD",1771957085943,4.69416591,1851.2,1850.8,5.94907489]
["bitfinex","ETHUSD",1771957086147,4.05123168,1851.2,1850.8,5.94907489]
["bitfinex","ETHUSD",1771957087345,4.04965672,1851.4,1850.8,5.94907489]
["bitfinex","ETHUSD",1771957087847,0.002,1851.4,1850.9,7.29976914]
["bitfinex","ETHUSD",1771957089935,4.04577704,1851.4,1850.9,7.29976914]
["bitfinex","ETHUSD",1771957092363,0.002,1851.4,1850.9,7.29976914]
["bitfinex","ETHUSD",1771957095368,0.64293423,1851.8,1851.0,6.00179325]
["bitfinex","ETHUSD",1771957095544,1.99298266,1851.8,1851.0,6.00179325]
["bitfinex","ETHUSD",1771957095744,0.64293423,1851.8,1851.0,6.00179325]
["bitfinex","ETHUSD",1771957096064,0.11147983,1851.7,1851.0,6.00179325]
["bitfinex","ETHUSD",1771957096466,0.11147983,1851.9,1851.0,6.00179325]
["bitfinex","ETHUSD",1771957096641,0.002,1852.1,1851.3,6.00179325]
["bitfinex","ETHUSD",1771957096841,0.11147983,1852.2,1851.2,6.08371325]
["bitfinex","ETHUSD",1771957097154,0.002,1851.4,1851.2,6.00179325]
["bitfinex","ETHUSD",1771957097359,0.002,1851.4,1851.0,0.08192]
["bitfinex","ETHUSD",1771957097360,0.11229675,1852.0,1851.1,6.00179325]
["bitfinex","ETHUSD",1771957097551,0.002,1851.6,1851.3,6.00179325]
["bitfinex","ETHUSD",1771957100474,0.002,1851.6,1851.4,1.35032948]
["bitfinex","ETHUSD",1771957100979,0.002,1851.6,1851.4,7.35212273]
["bitfinex","ETHUSD",1771957101677,0.002,1851.6,1851.3,1.35034517]
["bitfinex","ETHUSD",1771957101984,0.002,1851.6,1851.3,7.35213842]
["bitfinex","ETHUSD",1771957102769,0.11542015,1852.0,1851.4,6.00079325]
["bitfinex","ETHUSD",1771957102957,0.11742015,1852.2,1851.4,6.00079325]
["bitfinex","ETHUSD",1771957105792,0.11742015,1852.2,1851.2,6.00079325]
["bitfinex","ETHUSD",1771957105793,0.12911149,1852.0,1851.2,6.00079325]
["bitfinex","ETHUSD",1771957105956,0.12911149,1851.9,1851.2,7.3512433]
["bitfinex","ETHUSD",1771957108366,0.12953601,1852.2,1851.2,7.3512433]
["bitfinex","ETHUSD",1771957108870,0.12953601,1852.2,1851.5,6.00179325]
["bitfinex","ETHUSD",1771957109371,0.1295315,1852.0,1851.5,6.00179325]
["bitfinex","ETHUSD",1771957109896,0.1295315,1852.0,1851.6,1.35018362]
["bitfinex","ETHUSD",1771957110299,0.1295315,1852.0,1851.6,7.35097687]
["bitfinex","ETHUSD",1771957110799,1.47942877,1852.0,1851.5,6.00179325]
["bitfinex","ETHUSD",1771957110956,0.12955951,1851.9,1851.5,0.001]
["bitfinex","ETHUSD",1771957111999,0.12952629,1851.8,1851.5,0.001]
["bitfinex","ETHUSD",1771957113300,1.47932865,1851.9,1851.5,0.001]
["bitfinex","ETHUSD",1771957113679,0.12935156,1851.8,1851.5,0.001]
["bitfinex","ETHUSD",1771957115902,0.12895708,1852.0,1851.5,6.00179325]
["bitfinex","ETHUSD",1771957116208,0.1287811,1851.9,1851.5,0.001]
["bitfinex","ETHUSD",1771957117299,0.12849111,1851.8,1851.5,0.001]
["bitfinex","ETHUSD",1771957117969,0.77095375,1851.7,1851.5,0.001]
["bitfinex","ETHUSD",1771957118183,1.99283674,1851.7,1851.4,0.001]
["bitfinex","ETHUSD",1771957118387,0.12724126,1851.6,1851.4,0.001]
["bitfinex","ETHUSD",1771957118807,0.12924126,1852.1,1851.5,6.00129325]
["bitfinex","ETHUSD",1771957119007,0.12724126,1852.0,1851.4,0.001]
["bitfinex","ETHUSD",1771957119307,0.12724126,1852.0,1851.4,6.00229325]
["bitfinex","ETHUSD",1771957120512,0.002,1852.1,1851.6,6.00129325]
["bitfinex","ETHUSD",1771957120822,0.12854203,1852.1,1851.6,6.00129325]
["bitfinex","ETHUSD",1771957121515,0.002,1852.1,1851.6,6.00129325]
["bitfinex","ETHUSD",1771957122492,0.002,1852.1,1851.8,6.00129325]
["bitfinex","ETHUSD",1771957123396,0.002,1852.0,1851.8,6.00129325]
["bitfinex","ETHUSD",1771957124113,0.002,1852.2,1851.9,6.00029325]
["bitfinex","ETHUSD",1771957125220,0.002,1852.2,1852.0,7.35018525]
["bitfinex","ETHUSD",1771957126811,5.39735634,1852.8,1852.0,7.35018525]
["bitfinex","ETHUSD",1771957126812,1.47696708,1852.9,1852.1,6.00029325]
["bitfinex","ETHUSD",1771957126991,1.47696708,1852.9,1852.3,6.00029325]
["bitfinex","ETHUSD",1771957126992,1.47503925,1852.8,1852.3,6.00029325]
["bitfinex","ETHUSD",1771957127309,0.12508716,1852.6,1851.7,6.00029325]
["bitfinex","ETHUSD",1771957128798,0.1245283,1852.8,1851.7,6.00029325]
["bitfinex","ETHUSD",1771957129000,0.1245283,1852.8,1851.9,6.00029325]
["bitfinex","ETHUSD",1771957130921,0.002,1852.9,1851.9,6.00029325]
["bitfinex","ETHUSD",1771957131129,0.002,1852.9,1852.2,6.00029325]
["bitfinex","ETHUSD",1771957132231,0.12154793,1852.8,1852.2,6.00029325]
["bitfinex","ETHUSD",1771957133115,0.12154793,1852.8,1852.3,7.34996662]
["bitfinex","ETHUSD",1771957133116,1.47087888,1852.8,1852.3,7.34996662]
["bitfinex","ETHUSD",1771957133293,0.12154793,1852.8,1852.3,7.34996662]
["bitfinex","ETHUSD",1771957133500,1.47086016,1852.8,1852.3,7.34996662]
["bitfinex","ETHUSD",1771957133699,1.47086016,1852.8,1852.3,6.00029325]
["bitfinex","ETHUSD",1771957134638,0.11980978,1852.7,1852.1,7.35010467]
["bitfinex","ETHUSD",1771957134803,1.47106083,1852.9,1852.1,7.35010467]
["bitfinex","ETHUSD",1771957134999,0.11980978,1852.8,1852.1,7.35010467]
["bitfinex","ETHUSD",1771957135200,0.11549314,1852.7,1852.1,7.35010467]
["bitfinex","ETHUSD",1771957135431,1.34935018,1852.8,1852.1,7.35010467]
["bitfinex","ETHUSD",1771957135798,1.46481187,1852.8,1852.1,7.35010467]
["bitfinex","ETHUSD",1771957136004,0.11549314,1852.8,1852.1,7.35010467]
["bitfinex","ETHUSD",1771957136407,1.351277,1852.9,1852.2,6.00029325]
["bitfinex","ETHUSD",1771957136613,1.4623167,1852.9,1852.2,6.00029325]
["bitfinex","ETHUSD",1771957137431,0.10859307,1852.7,1852.2,6.00029325]
["bitfinex","ETHUSD",1771957137733,0.10859307,1852.7,1852.2,7.35003643]
["bitfinex","ETHUSD",1771957137908,0.002,1852.7,1852.2,7.35003643]
["bitfinex","ETHUSD",1771957139431,2.08933463,1852.6,1852.2,6.00029325]
["bitfinex","ETHUSD",1771957139609,2.08933463,1852.6,1852.1,1.34979011]
["bitfinex","ETHUSD",1771957139819,0.09779657,1852.5,1852.1,1.34979011]
["bitfinex","ETHUSD",1771957140151,0.09779657,1852.5,1852.1,6.00029325]
["bitfinex","ETHUSD",1771957140310,0.09779657,1852.5,1852.0,0.001]
["bitfinex","ETHUSD",1771957141847,1.44736985,1852.5,1852.0,1.35088993]
["bitfinex","ETHUSD",1771957142028,1.34952482,1852.6,1852.1,6.00029325]
["bitfinex","ETHUSD",1771957142242,0.002,1852.7,1852.1,6.00029325]
["bitfinex","ETHUSD",1771957142447,0.002,1852.7,1852.2,6.00029325]
["bitfinex","ETHUSD",1771957142933,0.002,1852.9,1852.3,6.00029325]
["bitfinex","ETHUSD",1771957143146,0.08226636,1853.5,1852.4,5.99929325]
["bitfinex","ETHUSD",1771957143437,1.43113258,1853.5,1852.4,5.99929325]
["bitfinex","ETHUSD",1771957143808,1.43113258,1853.5,1852.6,5.99929325]
["bitfinex","ETHUSD",1771957144008,0.72013718,1853.4,1852.6,5.99929325]
["bitfinex","ETHUSD",1771957145332,0.07805394,1853.4,1852.6,5.99929325]
["bitfinex","ETHUSD",1771957145541,1.34886622,1853.5,1852.6,5.99929325]
["bitfinex","ETHUSD",1771957145542,1.42248444,1853.5,1852.6,5.99929325]
["bitfinex","ETHUSD",1771957145908,0.07366933,1853.9,1852.8,5.99929325]
["bitfinex","ETHUSD",1771957146112,1.41764034,1854.1,1852.8,5.99929325]
["bitfinex","ETHUSD",1771957146320,0.06927726,1854.1,1852.8,5.99929325]
["bitfinex","ETHUSD",1771957148014,1.41769505,1854.1,1853.0,5.99929325]
["bitfinex","ETHUSD",1771957150011,0.06927726,1854.1,1853.2,5.99929325]
["bitfinex","ETHUSD",1771957150441,1.3483443,1854.2,1853.2,5.99929325]
["bitfinex","ETHUSD",1771957150610,0.05181781,1854.1,1853.2,5.99929325]
["bitfinex","ETHUSD",1771957151254,0.04746969,1853.9,1853.0,1.34914966]
["bitfinex","ETHUSD",1771957151433,0.04746969,1853.9,1853.0,7.34844468]
["bitfinex","ETHUSD",1771957152123,1.39171094,1853.8,1853.0,7.34844468]
["bitfinex","ETHUSD",1771957155050,1.38064259,1854.0,1853.0,7.34844468]
["bitfinex","ETHUSD",1771957155213,0.03220036,1854.0,1853.0,7.34844468]
["bitfinex","ETHUSD",1771957155416,0.002,1854.0,1853.0,7.34844468]
["bitfinex","ETHUSD",1771957155754,0.03020036,1853.9,1853.0,7.34844468]
["bitfinex","ETHUSD",1771957156118,0.03020036,1853.9,1853.0,5.99929325]
["bitfinex","ETHUSD",1771957156853,0.03020036,1853.9,1853.0,7.34845617]
["bitfinex","ETHUSD",1771957157383,1.37025165,1853.8,1853.0,7.34845617]
["bitfinex","ETHUSD",1771957159070,0.01314163,1853.7,1852.7,7.34867523]
["bitfinex","ETHUSD",1771957159267,0.01314163,1853.6,1852.7,7.34867523]
["bitfinex","ETHUSD",1771957159466,1.34850854,1853.9,1852.7,7.34867523]
["bitfinex","ETHUSD",1771957159685,0.01314163,1853.8,1852.7,7.34867523]
["bitfinex","ETHUSD",1771957160177,0.01087577,1854.0,1852.7,7.34867523]
["bitfinex","ETHUSD",1771957160683,0.002,1854.0,1852.7,7.34867523]
["bitfinex","ETHUSD",1771957161303,0.002,1854.0,1853.1,5.99929325]
["bitfinex","ETHUSD",1771957161619,0.002,1854.1,1853.1,5.99829325]
["bitfinex","ETHUSD",1771957161993,1.34770889,1855.0,1853.2,6.08021325]
["bitfinex","ETHUSD",1771957162184,1.34769017,1855.1,1853.8,5.99829325]
["bitfinex","ETHUSD",1771957162805,5.39306868,1855.2,1853.8,5.99829325]
["bitfinex","ETHUSD",1771957162806,1.35017862,1855.2,1853.8,5.99829325]
["bitfinex","ETHUSD",1771957163185,0.00255916,1855.2,1853.8,5.99829325]
["bitfinex","ETHUSD",1771957163392,1.34727311,1855.6,1854.0,5.99829325]
["bitfinex","ETHUSD",1771957163721,5.38796067,1856.0,1854.0,5.99829325]
["bitfinex","ETHUSD",1771957163902,5.38796067,1856.0,1854.4,5.99829325]
["bitfinex","ETHUSD",1771957164916,1.34693866,1856.1,1854.6,5.99829325]
["bitfinex","ETHUSD",1771957165116,8.100242,1856.0,1854.6,5.99829325]
["bitfinex","ETHUSD",1771957165427,1.34705533,1855.9,1854.8,5.99829325]
["bitfinex","ETHUSD",1771957167428,8.408518,1855.9,1855.0,5.99829325]
["bitfinex","ETHUSD",1771957169092,3.305,1855.9,1855.0,5.99829325]
["bitfinex","ETHUSD",1771957169627,1.34712792,1855.8,1855.2,5.99829325]
["bitfinex","ETHUSD",1771957170318,1.34712792,1855.8,1855.0,5.99829325]
["bitfinex","ETHUSD",1771957172131,17.3388,1856.1,1855.1,7.34592949]
["bitfinex","ETHUSD",1771957172290,13.8448,1856.1,1855.1,7.34592949]
["bitfinex","ETHUSD",1771957172499,13.8448,1856.1,1855.1,5.99829325]
["bitfinex","ETHUSD",1771957172694,0.18685624,1856.0,1855.1,5.99829325]
["bitfinex","ETHUSD",1771957172891,0.18685624,1856.0,1854.9,5.99829325]
["bitfinex","ETHUSD",1771957172892,13.448689,1855.9,1854.9,5.99829325]
["bitfinex","ETHUSD",1771957173242,0.18685624,1855.7,1854.6,5.99829325]
["bitfinex","ETHUSD",1771957173405,18.297828,1855.6,1854.6,7.34628452]
["bitfinex","ETHUSD",1771957173597,7.451438,1856.1,1855.2,5.99829325]
["bitfinex","ETHUSD",1771957173801,2.385248,1856.1,1855.3,5.99829325]
["bitfinex","ETHUSD",1771957174829,1.34695091,1856.1,1855.3,7.34577007]
["bitfinex","ETHUSD",1771957175340,5.38720033,1856.3,1855.3,7.34577007]
["bitfinex","ETHUSD",1771957175715,4.981415,1856.2,1855.3,7.34577007]
["bitfinex","ETHUSD",1771957175920,6.530519,1856.2,1855.3,7.34578194]
["bitfinex","ETHUSD",1771957176239,5.418834,1856.2,1855.3,7.34578194]
["bitfinex","ETHUSD",1771957176837,14.00687645,1856.2,1855.3,7.34578194]
["bitfinex","ETHUSD",1771957177137,1.34688045,1856.2,1855.3,7.34578194]
["bitfinex","ETHUSD",1771957177638,0.002,1856.0,1855.3,7.34575852]
["bitfinex","ETHUSD",1771957180051,22.509361,1856.8,1855.4,5.99829325]
["bitfinex","ETHUSD",1771957181058,22.022304,1856.6,1855.4,5.99829325]
["bitfinex","ETHUSD",1771957181427,1.34661998,1856.5,1855.6,5.99829325]
["bitfinex","ETHUSD",1771957183553,0.18685624,1856.3,1855.4,5.99829325]
["bitfinex","ETHUSD",1771957183744,23.286512,1856.2,1855.4,5.99829325]
["bitfinex","ETHUSD",1771957184056,19.39276,1856.2,1855.4,5.99829325]
["bitfinex","ETHUSD",1771957184232,18.03987,1856.2,1855.4,5.99829325]
["bitfinex","ETHUSD",1771957184749,0.18685624,1856.3,1855.4,5.99829325]
["bitfinex","ETHUSD",1771957184957,16.999878,1856.2,1855.4,5.99829325]
["bitfinex","ETHUSD",1771957185553,13.65849,1856.2,1855.4,5.99829325]
["bitfinex","ETHUSD",1771957185950,1.34691018,1856.1,1855.4,7.34564482]
["bitfinex","ETHUSD",1771957188039,20.596857,1856.4,1855.4,7.34564482]
["bitfinex","ETHUSD",1771957189342,4.376939,1856.4,1855.4,7.34564482]
["bitfinex","ETHUSD",1771957189959,1.34676507,1856.3,1855.4,7.34564482]
["bitfinex","ETHUSD",1771957191361,1.34676507,1856.3,1855.4,5.99929325]
["bitfinex","ETHUSD",1771957191657,0.002,1856.0,1855.4,7.34670959]
["bitfinex","ETHUSD",1771957192943,0.002,1856.0,1855.4,7.34670685]
["bitfinex","ETHUSD",1771957193465,0.002,1856.0,1855.4,5.99929325]
["bitfinex","ETHUSD",1771957193760,0.002,1856.0,1855.4,7.34670639]
["bitfinex","ETHUSD",1771957194151,0.002,1856.0,1855.4,5.99929325]
["bitfinex","ETHUSD",1771957194350,0.002,1856.0,1854.5,9.34847847]
["bitfinex","ETHUSD",1771957194351,25.937592,1855.9,1855.0,5.99829325]
["bitfinex","ETHUSD",1771957194558,2.0679,1855.9,1855.0,7.34598862]
["bitfinex","ETHUSD",1771957194763,0.002,1856.0,1855.0,7.34598862]
["bitfinex","ETHUSD",1771957202276,0.002,1856.0,1855.0,5.99829325]
["bitfinex","ETHUSD",1771957202455,26.108692,1855.7,1855.0,5.99829325]
["bitfinex","ETHUSD",1771957202656,21.209896,1855.7,1855.0,5.99829325]
["bitfinex","ETHUSD",1771957203077,1.34712792,1855.8,1855.0,7.34597873]
["bitfinex","ETHUSD",1771957203579,1.34712792,1855.8,1855.0,5.99829325]
["bitfinex","ETHUSD",1771957203768,13.446828,1855.7,1855.0,7.34599904]
["bitfinex","ETHUSD",1771957203973,12.438849,1855.7,1855.0,7.34599904]
["bitfinex","ETHUSD",1771957204169,12.438849,1855.7,1855.0,5.99829325]
["bitfinex","ETHUSD",1771957204170,9.800835,1855.7,1855.0,5.99829325]
["bitfinex","ETHUSD",1771957204370,8.76228,1855.7,1855.0,7.34598763]
["bitfinex","ETHUSD",1771957204592,4.644846,1855.9,1855.0,7.34598763]
["bitfinex","ETHUSD",1771957204996,0.002,1856.0,1855.2,5.99829325]
["bitfinex","ETHUSD",1771957205165,11.219464,1855.9,1855.2,5.99829325]
["bitfinex","ETHUSD",1771957205496,11.219464,1855.9,1855.1,0.001]
["bitfinex","ETHUSD",1771957205698,0.18685624,1855.8,1855.1,0.001]
["bitfinex","ETHUSD",1771957205860,30.0,1855.7,1855.1,0.001]
["bitfinex","ETHUSD",1771957207064,1.34727311,1855.6,1855.1,0.001]
["bitfinex","ETHUSD",1771957207676,21.714155,1855.5,1855.1,0.001]
["bitfinex","ETHUSD",1771957208060,21.714155,1855.5,1855.0,0.001]
["bitfinex","ETHUSD",1771957208286,3.2015537,1855.1,1853.9,5.39394153]
["bitfinex","ETHUSD",1771957208589,3.2015537,1855.1,1854.0,5.99829325]
["bitfinex","ETHUSD",1771957209083,29.15156589,1855.0,1854.2,5.99829325]
["bitfinex","ETHUSD",1771957209278,1.34770889,1855.0,1854.2,5.99829325]
["bitfinex","ETHUSD",1771957210760,1.34763624,1855.1,1854.2,5.99829325]
["bitfinex","ETHUSD",1771957211393,1.34763624,1855.1,1854.4,5.99829325]
["bitfinex","ETHUSD",1771957211763,0.002,1856.0,1854.6,5.59563381]
["bitfinex","ETHUSD",1771957211963,4.33454629,1855.8,1854.6,5.59563381]
["bitfinex","ETHUSD",1771957212175,5.39054498,1855.9,1854.6,5.59563381]
["bitfinex","ETHUSD",1771957212380,5.39054498,1855.8,1854.6,5.59563381]
["bitfinex","ETHUSD",1771957213363,1.13499259,1856.0,1854.8,5.59563381]
["bitfinex","ETHUSD",1771957213364,5.39054498,1855.7,1854.8,5.59563381]
["bitfinex","ETHUSD",1771957213594,1.34899498,1856.0,1854.8,5.59563381]
["bitfinex","ETHUSD",1771957213766,5.39054498,1855.9,1854.8,5.59563381]
["bitfinex","ETHUSD",1771957215297,5.39054498,1855.9,1855.0,5.59563381]
["bitfinex","ETHUSD",1771957216171,0.002,1856.0,1855.0,5.59563381]
["bitfinex","ETHUSD",1771957217496,0.002,1856.0,1855.2,5.59563381]
["bitfinex","ETHUSD",1771957219365,0.002,1856.0,1855.4,5.59563381]
["bitfinex","ETHUSD",1771957219573,0.002,1855.9,1855.4,5.59563381]
["bitfinex","ETHUSD",1771957221477,0.002,1855.9,1855.5,6.94297953]
["bitfinex","ETHUSD",1771957227106,0.002,1855.9,1855.5,5.59563381]
["bitfinex","ETHUSD",1771957227279,1.35437964,1855.9,1855.3,7.12817538]
["bitfinex","ETHUSD",1771957227613,1.35437964,1855.9,1855.1,0.001]
["bitfinex","ETHUSD",1771957227614,1.35205405,1855.8,1855.1,9.79595151]
["bitfinex","ETHUSD",1771957227904,0.0049254,1855.7,1855.0,7.34587192]
["bitfinex","ETHUSD",1771957228106,0.0049254,1855.7,1855.0,17.14182343]
["bitfinex","ETHUSD",1771957228307,0.0049254,1855.7,1855.0,15.79415376]
["bitfinex","ETHUSD",1771957228522,3.90160622,1855.4,1854.8,0.001]
["bitfinex","ETHUSD",1771957228709,0.70005252,1855.3,1854.8,0.001]
["bitfinex","ETHUSD",1771957229719,1.3475636,1855.2,1854.8,0.001]
["bitfinex","ETHUSD",1771957230322,2.044957,1855.2,1854.8,0.001]
["bitfinex","ETHUSD",1771957233528,3.2015537,1855.1,1854.5,5.82235523]
["bitfinex","ETHUSD",1771957233706,0.67830622,1855.0,1854.5,9.79595151]
["bitfinex","ETHUSD",1771957234323,2.01875764,1854.9,1854.6,0.001]
["bitfinex","ETHUSD",1771957234928,0.6647425,1854.8,1854.1,7.17117339]
["bitfinex","ETHUSD",1771957236420,2.01264192,1854.8,1854.1,7.17117339]
["bitfinex","ETHUSD",1771957236623,1.34783346,1854.9,1854.1,7.17117339]
["bitfinex","ETHUSD",1771957236934,1.34783346,1854.9,1854.2,15.61880674]
["bitfinex","ETHUSD",1771957237846,1.34783346,1854.9,1854.3,5.82285523]
["bitfinex","ETHUSD",1771957238820,1.34783346,1854.9,1854.4,1.34814495]
["bitfinex","ETHUSD",1771957239024,2.00629396,1855.0,1854.4,7.17100018]
["bitfinex","ETHUSD",1771957239238,0.64005732,1855.2,1854.6,5.82285523]
["bitfinex","ETHUSD",1771957239548,1.98766839,1855.2,1854.6,5.82285523]
["bitfinex","ETHUSD",1771957239849,5.57566402,1855.7,1854.4,1.34814495]
["bitfinex","ETHUSD",1771957239850,1.98733043,1855.6,1854.8,5.82285523]
["bitfinex","ETHUSD",1771957240945,1.98733043,1855.6,1854.9,1.34778155]
["bitfinex","ETHUSD",1771957241145,1.98733043,1855.6,1854.8,7.17070944]
["bitfinex","ETHUSD",1771957241146,0.62772672,1855.5,1854.8,7.17070944]
["bitfinex","ETHUSD",1771957241342,0.62772672,1855.5,1854.9,9.79595151]
["bitfinex","ETHUSD",1771957241647,0.62772672,1855.5,1854.7,1.34789752]
["bitfinex","ETHUSD",1771957242331,0.62158603,1855.4,1854.7,1.34789752]
["bitfinex","ETHUSD",1771957242851,0.62158603,1855.4,1854.7,7.17075275]
["bitfinex","ETHUSD",1771957244263,1.34749097,1855.3,1854.7,5.82285523]
["bitfinex","ETHUSD",1771957244434,1.34749097,1855.3,1854.7,7.17077139]
["bitfinex","ETHUSD",1771957244638,1.34749097,1855.3,1854.7,5.82285523]
["bitfinex","ETHUSD",1771957244965,1.34749097,1855.3,1854.7,7.17077853]
["bitfinex","ETHUSD",1771957246673,1.34749097,1855.3,1854.8,15.61880674]
["bitfinex","ETHUSD",1771957247335,5.38996388,1855.4,1854.9,5.82285523]
["bitfinex","ETHUSD",1771957247567,0.59124571,1855.6,1854.9,15.61880674]
["bitfinex","ETHUSD",1771957247873,0.002,1855.3,1854.9,15.61880674]
["bitfinex","ETHUSD",1771957248071,0.002,1855.3,1855.0,5.82285523]
["bitfinex","ETHUSD",1771957248252,1.34720051,1855.7,1855.0,5.82285523]
["bitfinex","ETHUSD",1771957248571,1.34720051,1855.7,1855.1,15.61880674]
["bitfinex","ETHUSD",1771957248866,0.002,1855.4,1855.1,15.61880674]
["bitfinex","ETHUSD",1771957249058,0.002,1855.4,1855.1,5.82285523]
["bitfinex","ETHUSD",1771957249255,0.002,1855.6,1855.4,5.82285523]
["bitfinex","ETHUSD",1771957249659,0.002,1855.6,1855.2,15.61680674]
["bitfinex","ETHUSD",1771957250447,0.002,1855.6,1855.2,5.82285523]
["bitfinex","ETHUSD",1771957251863,0.002,1855.6,1855.2,7.17036866]
["bitfinex","ETHUSD",1771957253280,0.002,1855.6,1855.2,5.82285523]
["bitfinex","ETHUSD",1771957253655,0.002,1855.6,1855.3,9.79395151]
["bitfinex","ETHUSD",1771957255372,1.34927311,1855.6,1855.2,5.82285523]
["bitfinex","ETHUSD",1771957255689,1.34927311,1855.6,1855.3,9.79395151]
["bitfinex","ETHUSD",1771957255992,0.002,1855.6,1855.3,9.79395151]
["bitfinex","ETHUSD",1771957256282,0.002,1855.6,1855.3,15.61680674]
["bitfinex","ETHUSD",1771957256665,0.002,1855.6,1855.4,5.82285523]
["bitfinex","ETHUSD",1771957256871,0.002,1855.8,1855.4,5.82285523]
["bitfinex","ETHUSD",1771957257192,0.002,1855.8,1855.5,15.61680674]
["bitfinex","ETHUSD",1771957257486,0.002,1855.8,1855.6,5.82285523]
["bitfinex","ETHUSD",1771957258793,0.002,1855.8,1855.4,5.82285523]
["bitfinex","ETHUSD",1771957258993,0.002,1855.8,1855.4,15.61680674]
["bitfinex","ETHUSD",1771957259291,0.002,1855.8,1855.5,5.82285523]
["bitfinex","ETHUSD",1771957260496,1.619,1856.3,1855.7,5.82185523]
["bitfinex","ETHUSD",1771957260697,1.34675438,1856.4,1855.7,5.82185523]
["bitfinex","ETHUSD",1771957260902,1.86016915,1856.4,1855.8,9.79395151]
["bitfinex","ETHUSD",1771957261598,1.85937882,1856.7,1855.9,5.82185523]
["bitfinex","ETHUSD",1771957261769,0.51287738,1856.5,1856.0,9.79395151]
["bitfinex","ETHUSD",1771957261964,0.51287738,1856.5,1855.7,5.82185523]
["bitfinex","ETHUSD",1771957262787,0.002,1855.8,1855.7,7.16905574]
["bitfinex","ETHUSD",1771957262987,1.85346265,1856.4,1855.8,5.82185523]
["bitfinex","ETHUSD",1771957263189,0.002,1856.0,1855.9,5.82185523]
["bitfinex","ETHUSD",1771957263495,1.34666807,1856.5,1855.9,5.82185523]
["bitfinex","ETHUSD",1771957263696,1.84726978,1856.6,1856.0,15.61580674]
["bitfinex","ETHUSD",1771957264011,1.34658571,1856.6,1856.0,5.82185523]
["bitfinex","ETHUSD",1771957264600,5.88037826,1856.8,1856.2,5.82185523]
["bitfinex","ETHUSD",1771957264601,1.34643115,1856.8,1856.2,5.82185523]
["bitfinex","ETHUSD",1771957264765,5.3854575,1856.9,1856.2,7.16865891]
["bitfinex","ETHUSD",1771957264960,5.3854575,1856.9,1856.4,5.82185523]
["bitfinex","ETHUSD",1771957265463,1.84106395,1857.0,1856.4,5.82185523]
["bitfinex","ETHUSD",1771957265792,1.34631481,1857.0,1856.5,15.61580674]
["bitfinex","ETHUSD",1771957265996,1.34631481,1857.0,1856.5,5.82185523]
["bitfinex","ETHUSD",1771957266198,1.83491878,1857.2,1856.6,15.61580674]
["bitfinex","ETHUSD",1771957266374,1.83491878,1857.2,1856.6,5.82185523]
["bitfinex","ETHUSD",1771957266571,1.83491878,1857.2,1856.7,9.79395151]
["bitfinex","ETHUSD",1771957266775,5.38420358,1857.3,1856.8,5.82185523]
["bitfinex","ETHUSD",1771957266776,1.3460881,1857.3,1856.8,5.82185523]
["bitfinex","ETHUSD",1771957267296,2.47220572,1857.4,1857.0,5.82185523]
["bitfinex","ETHUSD",1771957267798,1.12619554,1857.4,1857.2,5.82185523]
["bitfinex","ETHUSD",1771957268179,2.47216535,1857.4,1856.8,5.82185523]
["bitfinex","ETHUSD",1771957268380,2.35255293,1857.3,1856.8,5.82185523]
["bitfinex","ETHUSD",1771957268986,1.34611242,1857.2,1856.8,5.82185523]
["bitfinex","ETHUSD",1771957269186,3.69864457,1857.3,1856.8,5.82185523]
["bitfinex","ETHUSD",1771957269382,2.35255293,1857.2,1856.6,6.05728664]
["bitfinex","ETHUSD",1771957270073,2.35255293,1857.1,1856.4,6.05728664]
["bitfinex","ETHUSD",1771957270679,2.6904298,1857.1,1856.4,6.05728664]
["bitfinex","ETHUSD",1771957270908,0.33787687,1856.9,1856.2,6.05728664]
["bitfinex","ETHUSD",1771957271109,1.34640241,1856.8,1856.2,7.40409528]
["bitfinex","ETHUSD",1771957271277,5.38531961,1857.0,1856.2,6.05728664]
["bitfinex","ETHUSD",1771957271479,0.0623864,1856.8,1856.2,6.05728664]
["bitfinex","ETHUSD",1771957272872,2.35255293,1856.7,1856.2,7.40412367]
["bitfinex","ETHUSD",1771957273478,1.34623481,1857.1,1856.2,7.40412367]
["bitfinex","ETHUSD",1771957274305,2.35255293,1857.0,1856.2,7.40412367]
["bitfinex","ETHUSD",1771957274485,4.83943093,1857.2,1856.2,7.40412367]
["bitfinex","ETHUSD",1771957274679,0.37653996,1857.1,1856.2,6.05728664]
["bitfinex","ETHUSD",1771957274996,1.3463299,1856.9,1856.2,6.05728664]
["bitfinex","ETHUSD",1771957275196,1.3463299,1856.9,1856.0,1.34692878]
["bitfinex","ETHUSD",1771957275197,1.3463299,1856.9,1856.0,6.02609344]
["bitfinex","ETHUSD",1771957275404,2.35255293,1856.8,1856.0,6.02609344]
["bitfinex","ETHUSD",1771957275705,0.37025828,1856.7,1856.0,6.02609344]
["bitfinex","ETHUSD",1771957275910,0.37025828,1856.7,1856.1,0.001]
["bitfinex","ETHUSD",1771957276409,2.71646214,1856.6,1856.1,0.001]
["bitfinex","ETHUSD",1771957276705,0.36390921,1856.6,1856.1,0.001]
["bitfinex","ETHUSD",1771957277010,2.35255293,1856.5,1856.1,0.001]
["bitfinex","ETHUSD",1771957277505,1.34661998,1856.5,1856.1,0.001]
["bitfinex","ETHUSD",1771957278609,2.35255293,1856.4,1856.1,6.02709344]
["bitfinex","ETHUSD",1771957278808,3.69895534,1856.8,1856.1,6.02709344]
["bitfinex","ETHUSD",1771957279013,1.34640241,1856.8,1856.1,6.02709344]
["bitfinex","ETHUSD",1771957279385,6.325621,1856.8,1856.1,7.37398933]
["bitfinex","ETHUSD",1771957280785,1.3483299,1856.9,1856.1,7.37398933]
["bitfinex","ETHUSD",1771957281002,2.35255293,1856.8,1856.1,7.37398933]
["bitfinex","ETHUSD",1771957281406,3.69902265,1856.8,1856.1,7.37398933]
["bitfinex","ETHUSD",1771957281828,2.35255293,1856.8,1856.1,7.37398933]
["bitfinex","ETHUSD",1771957282615,2.35255293,1856.7,1856.1,7.37398933]
["bitfinex","ETHUSD",1771957282839,0.002,1856.9,1856.1,7.37398933]
["bitfinex","ETHUSD",1771957282840,0.002,1856.9,1856.2,5.78211227]
["bitfinex","ETHUSD",1771957283761,0.002,1856.9,1855.0,0.001]
["bitfinex","ETHUSD",1771957283762,2.765796,1855.5,1855.0,0.001]
["bitfinex","ETHUSD",1771957284036,1.922,1855.4,1854.8,5.78211227]
["bitfinex","ETHUSD",1771957284431,1.923,1855.6,1854.9,6.21139918]
["bitfinex","ETHUSD",1771957284610,1.92737076,1855.9,1854.9,6.20939918]
["bitfinex","ETHUSD",1771957284611,1.923,1855.7,1854.9,6.20939918]
["bitfinex","ETHUSD",1771957284811,1.923,1855.7,1855.0,6.21139918]
["bitfinex","ETHUSD",1771957285012,1.922,1855.7,1855.0,6.20939918]
["bitfinex","ETHUSD",1771957285226,1.92737076,1855.9,1855.0,6.20939918]
["bitfinex","ETHUSD",1771957285425,1.922,1855.7,1855.0,6.20939918]
["bitfinex","ETHUSD",1771957285817,1.34727311,1855.6,1855.0,6.20939918]
["bitfinex","ETHUSD",1771957286615,3.26815634,1855.8,1855.0,6.20939918]
["bitfinex","ETHUSD",1771957286827,3.26815634,1855.8,1855.1,0.002]
["bitfinex","ETHUSD",1771957289646,9.60547135,1855.8,1855.2,0.001]
["bitfinex","ETHUSD",1771957289849,6.33731501,1855.7,1855.2,0.001]
["bitfinex","ETHUSD",1771957292059,1.34727311,1855.6,1855.2,0.001]
["bitfinex","ETHUSD",1771957294372,7.68458812,1855.6,1855.0,0.001]
["bitfinex","ETHUSD",1771957298376,7.68458812,1855.6,1854.9,0.001]
["bitfinex","ETHUSD",1771957298541,24.67776001,1855.3,1854.7,6.3843117]
["bitfinex","ETHUSD",1771957298740,6.33731501,1855.3,1854.7,6.3843117]
["bitfinex","ETHUSD",1771957300576,6.33731501,1855.3,1854.5,7.73232864]
["bitfinex","ETHUSD",1771957300876,1.3475636,1855.2,1854.5,7.73232864]
["bitfinex","ETHUSD",1771957301247,7.68448172,1855.8,1854.5,7.73232864]
["bitfinex","ETHUSD",1771957301447,1.34716671,1855.8,1854.5,7.73232864]
["bitfinex","ETHUSD",1771957303471,1.34716671,1855.8,1854.9,6.3843117]
["bitfinex","ETHUSD",1771957303981,7.68448172,1855.8,1854.9,6.3843117]
["bitfinex","ETHUSD",1771957304955,7.68448172,1855.8,1855.0,7.73202059]
["bitfinex","ETHUSD",1771957307365,7.68448172,1855.8,1855.0,6.3843117]
["bitfinex","ETHUSD",1771957307568,7.68448172,1855.8,1855.0,7.73200201]
["bitfinex","ETHUSD",1771957308162,7.68448172,1855.8,1855.0,7.73201145]
["bitfinex","ETHUSD",1771957309472,1.34702588,1856.0,1855.0,7.73201145]
["bitfinex","ETHUSD",1771957309675,7.68427347,1856.1,1855.0,7.73201145]
["bitfinex","ETHUSD",1771957309875,1.34695846,1856.1,1855.0,7.73201145]
["bitfinex","ETHUSD",1771957311885,7.68393499,1856.5,1855.0,7.73201145]
["bitfinex","ETHUSD",1771957312085,6.33731501,1856.4,1855.1,6.3843117]
["bitfinex","ETHUSD",1771957313591,6.33731501,1856.2,1855.1,6.3843117]
["bitfinex","ETHUSD",1771957314701,6.33731501,1856.0,1855.3,6.3843117]
["bitfinex","ETHUSD",1771957314910,6.33731501,1856.0,1855.1,7.73189799]
["bitfinex","ETHUSD",1771957316801,6.33731501,1856.0,1855.1,6.3843117]
["bitfinex","ETHUSD",1771957316802,6.25130485,1855.8,1855.1,6.3843117]
["bitfinex","ETHUSD",1771957316999,6.25130485,1855.8,1855.1,6.3853117]
["bitfinex","ETHUSD",1771957317813,6.25130485,1855.8,1855.1,7.73294143]
["bitfinex","ETHUSD",1771957318015,6.25130485,1855.8,1855.1,6.3853117]
["bitfinex","ETHUSD",1771957318880,1.34720051,1855.7,1855.1,6.3853117]
["bitfinex","ETHUSD",1771957319082,6.25130485,1855.6,1855.1,0.001]
["bitfinex","ETHUSD",1771957319401,1.34720051,1855.7,1855.1,0.001]
["bitfinex","ETHUSD",1771957319402,6.25130485,1855.4,1855.1,0.001]
["bitfinex","ETHUSD",1771957319601,1.34720051,1855.7,1855.1,6.04517406]
["bitfinex","ETHUSD",1771957319989,7.59850536,1855.7,1855.1,6.04517406]
["bitfinex","ETHUSD",1771957320184,5.38880206,1855.8,1855.1,7.39280545]
["bitfinex","ETHUSD",1771957320387,6.25330485,1855.9,1855.3,6.04417406]
["bitfinex","ETHUSD",1771957320618,1.34905981,1855.9,1855.3,6.04417406]
["bitfinex","ETHUSD",1771957320983,0.002,1855.9,1855.4,7.3915924]
["bitfinex","ETHUSD",1771957321600,11.6385146,1856.3,1855.5,6.04417406]
["bitfinex","ETHUSD",1771957321601,1.34686162,1856.2,1855.5,6.04417406]
["bitfinex","ETHUSD",1771957322296,5.38691854,1856.4,1855.5,6.04417406]
["bitfinex","ETHUSD",1771957322796,11.63822339,1856.4,1855.5,6.04417406]
["bitfinex","ETHUSD",1771957323036,11.63822339,1856.4,1855.6,7.39144717]
["bitfinex","ETHUSD",1771957323310,6.25130485,1856.1,1855.7,2.05]
["bitfinex","ETHUSD",1771957323507,6.25130485,1856.1,1855.7,2.049]
["bitfinex","ETHUSD",1771957323812,6.25130485,1856.1,1855.5,2.049]
["bitfinex","ETHUSD",1771957324010,5.38691854,1856.4,1855.5,8.09317406]
["bitfinex","ETHUSD",1771957324211,6.25130485,1856.1,1855.5,8.09317406]
["bitfinex","ETHUSD",1771957324387,6.25130485,1856.1,1855.5,2.049]
["bitfinex","ETHUSD",1771957324899,6.25130485,1856.1,1855.5,8.09317406]
["bitfinex","ETHUSD",1771957325097,6.505297,1856.2,1855.5,8.09317406]
["bitfinex","ETHUSD",1771957325300,11.63853323,1856.3,1855.6,6.04417406]
["bitfinex","ETHUSD",1771957325511,1.34669252,1856.4,1855.6,6.04417406]
["bitfinex","ETHUSD",1771957325709,11.63795993,1856.5,1855.6,6.04417406]
["bitfinex","ETHUSD",1771957325710,1.34665732,1856.5,1855.6,6.04417406]
["bitfinex","ETHUSD",1771957327230,5.38631818,1856.6,1855.7,1.34720051]
["bitfinex","ETHUSD",1771957327535,11.63762303,1856.6,1855.8,6.04417406]
["bitfinex","ETHUSD",1771957327709,5.38804707,1856.7,1855.8,6.04417406]
["bitfinex","ETHUSD",1771957328533,6.25130485,1856.6,1855.8,6.04417406]
["bitfinex","ETHUSD",1771957330243,6.25130485,1856.3,1855.6,6.04417406]
["bitfinex","ETHUSD",1771957331638,9.4493255,1855.9,1855.5,2.049]
["bitfinex","ETHUSD",1771957332335,9.4493255,1855.9,1855.2,6.04417406]
["bitfinex","ETHUSD",1771957332336,7.59843277,1855.8,1855.3,2.045]
["bitfinex","ETHUSD",1771957332737,6.25130485,1855.6,1855.3,2.045]
["bitfinex","ETHUSD",1771957332914,10.79638083,1855.9,1855.3,3.39244277]
["bitfinex","ETHUSD",1771957333116,10.79638083,1855.9,1855.3,2.045]
["bitfinex","ETHUSD",1771957333316,35.91602285,1855.8,1855.3,2.045]
["bitfinex","ETHUSD",1771957333648,3.19802065,1855.6,1855.1,0.001]
["bitfinex","ETHUSD",1771957333850,6.25130485,1855.5,1855.1,0.001]
["bitfinex","ETHUSD",1771957334719,1.34741834,1855.4,1855.1,0.001]
["bitfinex","ETHUSD",1771957335219,2.181645,1855.3,1855.0,2.046]
["bitfinex","ETHUSD",1771957336240,2.181645,1855.3,1854.9,0.001]
["bitfinex","ETHUSD",1771957336441,3.81425371,1855.5,1854.9,7.39294441]
["bitfinex","ETHUSD",1771957336748,1.34735371,1855.5,1854.9,6.04517406]
["bitfinex","ETHUSD",1771957338423,7.59865856,1855.5,1854.9,6.04517406]
["bitfinex","ETHUSD",1771957339153,7.59865856,1855.5,1854.9,0.001]
["bitfinex","ETHUSD",1771957339334,6.25130485,1855.3,1854.9,0.001]
["bitfinex","ETHUSD",1771957339719,10.43870885,1855.2,1854.8,0.001]
["bitfinex","ETHUSD",1771957339924,7.59865856,1855.5,1854.8,0.001]
["bitfinex","ETHUSD",1771957340125,1.34735371,1855.5,1854.8,7.39297781]
["bitfinex","ETHUSD",1771957340330,6.419069,1855.4,1854.8,6.04517406]
["bitfinex","ETHUSD",1771957340737,1.34749097,1855.3,1854.8,7.39301711]
["bitfinex","ETHUSD",1771957340935,1.34749097,1855.3,1854.8,6.04517406]
["bitfinex","ETHUSD",1771957341149,1.34746339,1855.4,1854.8,7.39302609]
["bitfinex","ETHUSD",1771957341350,1.34746339,1855.4,1854.8,6.04517406]
["bitfinex","ETHUSD",1771957341555,6.25130485,1855.5,1854.8,7.39302451]
["bitfinex","ETHUSD",1771957341748,1.347328,1855.6,1854.8,7.39302451]
["bitfinex","ETHUSD",1771957341932,2.036955,1855.5,1854.8,7.39302451]
["bitfinex","ETHUSD",1771957343272,1.34741834,1855.4,1854.8,7.39302451]
["bitfinex","ETHUSD",1771957344329,2.116282,1855.5,1854.8,7.39302451]
["bitfinex","ETHUSD",1771957344534,2.080314,1855.5,1854.8,7.39302451]
["bitfinex","ETHUSD",1771957344733,7.164484,1855.5,1854.8,7.39302451]
["bitfinex","ETHUSD",1771957345365,1.34741834,1855.4,1854.9,0.001]
["bitfinex","ETHUSD",1771957345745,0.002,1855.3,1854.9,6.1706778]
["bitfinex","ETHUSD",1771957348066,0.002,1855.3,1854.9,7.51840371]
["bitfinex","ETHUSD",1771957349577,0.002,1855.3,1854.9,6.1706778]
["bitfinex","ETHUSD",1771957349761,0.002,1855.3,1854.9,7.51844554]
["bitfinex","ETHUSD",1771957349947,0.002,1855.3,1854.9,6.1706778]
["bitfinex","ETHUSD",1771957350340,0.002,1855.3,1854.9,7.51845678]
["bitfinex","ETHUSD",1771957353269,0.002,1855.3,1854.9,6.1706778]
["bitfinex","ETHUSD",1771957353567,6.30105565,1855.3,1854.9,0.001]
["bitfinex","ETHUSD",1771957353777,6.29905565,1855.1,1854.7,0.001]
["bitfinex","ETHUSD",1771957355377,7.64676454,1855.0,1854.6,0.001]
["bitfinex","ETHUSD",1771957356587,1.34763624,1855.1,1854.6,6.1706778]
["bitfinex","ETHUSD",1771957356769,1.34950744,1855.3,1854.6,6.1706778]
["bitfinex","ETHUSD",1771957357201,7.64856309,1855.3,1854.6,6.1706778]
["bitfinex","ETHUSD",1771957358594,7.64856309,1855.3,1854.7,7.51760468]
["bitfinex","ETHUSD",1771957359165,0.002,1855.3,1854.7,7.51860468]
["bitfinex","ETHUSD",1771957360862,0.002,1855.3,1854.7,7.51857946]
["bitfinex","ETHUSD",1771957361069,0.002,1855.3,1854.7,6.1706778]
["bitfinex","ETHUSD",1771957361070,6.30105565,1855.3,1854.7,6.1706778]
["bitfinex","ETHUSD",1771957361264,6.30105565,1855.3,1854.7,0.001]
["bitfinex","ETHUSD",1771957361487,28.091918,1855.2,1854.7,0.001]
["bitfinex","ETHUSD",1771957361698,6.29905565,1855.1,1854.7,0.001]
["bitfinex","ETHUSD",1771957363193,7.64676454,1855.0,1854.7,0.001]
["bitfinex","ETHUSD",1771957363397,1.34770889,1855.0,1854.6,0.001]
["bitfinex","ETHUSD",1771957363591,1.34763624,1855.1,1854.6,0.001]
["bitfinex","ETHUSD",1771957364019,0.002,1855.3,1854.7,6.1696778]
["bitfinex","ETHUSD",1771957365511,0.002,1855.3,1854.9,6.1696778]
["bitfinex","ETHUSD",1771957366326,0.002,1855.4,1854.9,6.1696778]
["bitfinex","ETHUSD",1771957367031,0.002,1855.4,1855.1,6.1696778]
["bitfinex","ETHUSD",1771957367521,6.29905565,1856.2,1855.2,6.1696778]
["bitfinex","ETHUSD",1771957367919,7.64589425,1856.2,1855.2,6.1696778]
["bitfinex","ETHUSD",1771957369022,1.34679474,1856.3,1855.2,6.1696778]
["bitfinex","ETHUSD",1771957369449,7.64585039,1856.3,1855.2,6.1696778]
["bitfinex","ETHUSD",1771957369944,7.64585039,1856.3,1855.4,6.1696778]
["bitfinex","ETHUSD",1771957371129,0.002,1856.0,1855.4,6.1696778]
["bitfinex","ETHUSD",1771957372729,0.002,1856.0,1855.5,6.1696778]
["bitfinex","ETHUSD",1771957372953,6.29905565,1855.9,1855.1,6.1696778]
["bitfinex","ETHUSD",1771957373674,3.20097899,1855.7,1855.1,6.1696778]
["bitfinex","ETHUSD",1771957373824,9.50003464,1855.7,1855.1,6.1696778]
["bitfinex","ETHUSD",1771957374963,3.154,1855.8,1855.1,7.51726128]
["bitfinex","ETHUSD",1771957375535,3.154,1855.8,1855.1,6.1696778]
["bitfinex","ETHUSD",1771957375732,9.50886788,1855.8,1855.1,6.1696778]
["bitfinex","ETHUSD",1771957376052,6.35486788,1855.6,1854.9,7.40327592]
["bitfinex","ETHUSD",1771957377748,1.34734572,1855.5,1854.9,7.40327592]
["bitfinex","ETHUSD",1771957378061,5.38896328,1855.7,1854.9,7.40327592]
["bitfinex","ETHUSD",1771957378422,11.74383116,1855.7,1854.9,7.40327592]
["bitfinex","ETHUSD",1771957380870,6.35486788,1855.6,1854.9,7.40327592]
["bitfinex","ETHUSD",1771957381066,6.35486788,1855.6,1854.9,6.05552786]
["bitfinex","ETHUSD",1771957381269,6.35486788,1855.4,1854.7,7.40443698]
["bitfinex","ETHUSD",1771957381473,6.35486788,1855.6,1854.7,7.40443698]
["bitfinex","ETHUSD",1771957382052,1.34734572,1855.5,1854.7,7.40443698]
["bitfinex","ETHUSD",1771957382449,7.70214579,1855.6,1854.7,7.40443698]
["bitfinex","ETHUSD",1771957383374,7.70214579,1855.6,1855.0,6.05652786]
["bitfinex","ETHUSD",1771957383754,1.34905533,1855.9,1855.0,6.05652786]
["bitfinex","ETHUSD",1771957383956,7.70392321,1855.9,1855.0,6.05652786]
["bitfinex","ETHUSD",1771957384264,7.70392321,1855.9,1855.2,6.05552786]
["bitfinex","ETHUSD",1771957385351,6.35686788,1855.9,1855.2,6.05552786]
["bitfinex","ETHUSD",1771957385543,0.002,1855.9,1855.2,6.05552786]
["bitfinex","ETHUSD",1771957386389,0.002,1855.9,1855.4,6.05552786]
["bitfinex","ETHUSD",1771957388691,0.002,1855.9,1855.4,7.40293699]
["bitfinex","ETHUSD",1771957389066,0.002,1855.9,1855.0,7.40420898]
["bitfinex","ETHUSD",1771957389067,6.35486788,1855.7,1855.0,7.40420898]
["bitfinex","ETHUSD",1771957389477,6.35486788,1855.7,1855.0,7.40423091]
["bitfinex","ETHUSD",1771957390791,7.70214099,1855.6,1855.0,0.001]
["bitfinex","ETHUSD",1771957394006,7.70214099,1855.6,1854.9,0.001]
["bitfinex","ETHUSD",1771957394207,22.374543,1855.5,1854.9,0.001]
["bitfinex","ETHUSD",1771957394401,6.35486788,1855.4,1854.9,0.001]
["bitfinex","ETHUSD",1771957395191,7.70235885,1855.3,1854.9,0.001]
["bitfinex","ETHUSD",1771957396804,7.70235885,1855.3,1855.1,0.001]
["bitfinex","ETHUSD",1771957397304,7.70235885,1855.3,1854.9,0.001]
["bitfinex","ETHUSD",1771957397902,1.34745607,1855.4,1854.9,0.001]
["bitfinex","ETHUSD",1771957398103,7.7022611,1855.5,1854.9,6.05652786]
["bitfinex","ETHUSD",1771957401114,7.7022611,1855.5,1854.9,7.40428511]
["bitfinex","ETHUSD",1771957404235,7.7022611,1855.5,1854.9,6.05652786]
["bitfinex","ETHUSD",1771957404409,7.7022611,1855.5,1854.9,0.001]
["bitfinex","ETHUSD",1771957404612,5.99862599,1855.3,1854.8,0.001]
["bitfinex","ETHUSD",1771957405343,5.99862599,1855.3,1854.8,1.34883987]
["bitfinex","ETHUSD",1771957405506,1.34739322,1855.5,1854.8,7.2229419]
["bitfinex","ETHUSD",1771957405834,6.40078212,1855.4,1854.8,7.2229419]
["bitfinex","ETHUSD",1771957406535,7.74827309,1855.3,1854.8,5.87510203]
["bitfinex","ETHUSD",1771957408030,7.74827309,1855.3,1854.8,0.001]
["bitfinex","ETHUSD",1771957410712,7.74827309,1855.3,1854.9,0.001]
["bitfinex","ETHUSD",1771957411724,7.74827309,1855.3,1854.7,0.001]
["bitfinex","ETHUSD",1771957412045,6.40078212,1854.9,1854.6,0.001]
["bitfinex","ETHUSD",1771957412206,6.40078212,1854.9,1854.5,0.001]
["bitfinex","ETHUSD",1771957413041,7.74859744,1854.9,1854.5,0.001]
["bitfinex","ETHUSD",1771957414016,7.74859744,1854.9,1854.2,0.001]
["bitfinex","ETHUSD",1771957414211,6.40078212,1854.7,1854.2,0.001]
["bitfinex","ETHUSD",1771957414413,7.74859744,1854.9,1854.2,7.22338363]
["bitfinex","ETHUSD",1771957414947,5.3902726,1855.2,1854.4,5.87410203]
["bitfinex","ETHUSD",1771957414948,6.40078212,1855.2,1854.4,5.87410203]
["bitfinex","ETHUSD",1771957415133,3.531581,1855.3,1854.6,5.87410203]
["bitfinex","ETHUSD",1771957415513,7.75024685,1855.4,1854.6,5.87410203]
["bitfinex","ETHUSD",1771957415746,0.002,1855.4,1854.6,5.87410203]
["bitfinex","ETHUSD",1771957417135,0.002,1855.4,1854.8,5.87410203]
["bitfinex","ETHUSD",1771957419669,0.002,1855.4,1855.0,5.87410203]
["bitfinex","ETHUSD",1771957421667,6.40278212,1855.4,1854.4,5.87410203]
["bitfinex","ETHUSD",1771957421965,6.40278212,1855.4,1854.4,7.22224698]
["bitfinex","ETHUSD",1771957424060,1.34749097,1855.3,1854.5,0.001]
["bitfinex","ETHUSD",1771957424264,1.34749097,1855.3,1854.6,5.87410203]
["bitfinex","ETHUSD",1771957424567,1.34949097,1855.3,1854.6,5.87410203]
["bitfinex","ETHUSD",1771957425266,0.002,1855.3,1854.6,5.87410203]
["bitfinex","ETHUSD",1771957426669,0.002,1855.3,1854.8,5.87410203]
["bitfinex","ETHUSD",1771957426884,0.002,1855.4,1854.8,5.87410203]
["bitfinex","ETHUSD",1771957428670,0.002,1855.4,1855.0,5.87410203]
["bitfinex","ETHUSD",1771957431982,0.002,1855.4,1855.2,5.87410203]
["bitfinex","ETHUSD",1771957434378,0.002,1855.4,1854.8,5.87410203]
["bitfinex","ETHUSD",1771957434760,6.40278212,1855.4,1854.8,5.87410203]
["bitfinex","ETHUSD",1771957435286,0.002,1855.4,1854.8,5.87410203]
["bitfinex","ETHUSD",1771957435757,6.2829992,1855.4,1854.8,5.87410203]
["bitfinex","ETHUSD",1771957436379,1.34749097,1855.3,1854.9,0.001]
["bitfinex","ETHUSD",1771957436563,7.62849017,1855.3,1854.9,0.001]
["bitfinex","ETHUSD",1771957436758,6.2829992,1855.3,1854.9,0.001]
["bitfinex","ETHUSD",1771957438285,6.2829992,1855.3,1854.9,5.96625021]
["bitfinex","ETHUSD",1771957438488,7.63054378,1855.3,1854.9,0.001]
["bitfinex","ETHUSD",1771957440188,7.63054378,1855.3,1854.9,0.001]
["bitfinex","ETHUSD",1771957442061,0.002,1855.3,1854.9,5.96625021]
["bitfinex","ETHUSD",1771957443474,0.002,1855.3,1854.9,7.31398456]
["bitfinex","ETHUSD",1771957444389,6.2829992,1855.3,1854.9,7.31403083]
["bitfinex","ETHUSD",1771957444604,0.002,1855.3,1854.9,7.31403083]
["bitfinex","ETHUSD",1771957445357,1.3475636,1855.2,1854.9,5.96625021]
["bitfinex","ETHUSD",1771957445757,7.63054459,1855.3,1854.9,5.96625021]
["bitfinex","ETHUSD",1771957448895,6.2829992,1855.3,1854.9,7.31399529]
["bitfinex","ETHUSD",1771957449190,0.002,1855.3,1854.9,7.31399529]
["bitfinex","ETHUSD",1771957449589,0.002,1855.3,1855.0,5.96625021]
["bitfinex","ETHUSD",1771957453596,6.2809992,1855.0,1854.7,0.001]
["bitfinex","ETHUSD",1771957453799,5.76279036,1855.2,1854.5,0.001]
["bitfinex","ETHUSD",1771957453800,6.92130924,1854.8,1854.5,0.001]
["bitfinex","ETHUSD",1771957453968,6.92130924,1854.8,1854.5,0.002]
["bitfinex","ETHUSD",1771957455378,6.2809992,1855.0,1854.5,5.96725021]
["bitfinex","ETHUSD",1771957455680,7.62870811,1855.0,1854.5,5.96725021]
["bitfinex","ETHUSD",1771957455997,6.2809992,1855.0,1854.5,5.96725021]
["bitfinex","ETHUSD",1771957456308,7.62871985,1855.0,1854.5,5.96725021]
["bitfinex","ETHUSD",1771957457409,7.62871985,1855.0,1854.5,5.96625021]
["bitfinex","ETHUSD",1771957458912,6.2809992,1854.8,1854.6,0.001]
["bitfinex","ETHUSD",1771957459083,0.64031004,1854.9,1854.5,5.96625021]
["bitfinex","ETHUSD",1771957459279,6.92130924,1854.9,1854.6,0.001]
["bitfinex","ETHUSD",1771957459809,8.26911023,1854.9,1854.6,0.001]
["bitfinex","ETHUSD",1771957460379,8.26911023,1854.9,1854.5,5.96625021]
["bitfinex","ETHUSD",1771957460608,8.26911023,1854.9,1854.6,0.001]
["bitfinex","ETHUSD",1771957462114,8.26911023,1854.9,1854.6,0.002]
["bitfinex","ETHUSD",1771957462520,8.26911023,1854.9,1854.5,5.96625021]
["bitfinex","ETHUSD",1771957462693,6.92130924,1854.7,1854.4,0.001]
["bitfinex","ETHUSD",1771957463990,6.2809992,1854.7,1854.4,0.001]
["bitfinex","ETHUSD",1771957464195,0.64031004,1854.7,1854.4,5.76925944]
["bitfinex","ETHUSD",1771957464610,11.88590276,1854.9,1854.4,5.76925944]
["bitfinex","ETHUSD",1771957468123,11.88590276,1854.9,1854.4,7.11740422]
["bitfinex","ETHUSD",1771957468124,7.84243014,1854.9,1854.4,7.11740422]
["bitfinex","ETHUSD",1771957469234,6.2640855,1855.0,1854.4,7.11740422]
["bitfinex","ETHUSD",1771957469434,0.64031004,1855.1,1854.4,7.11740422]
["bitfinex","ETHUSD",1771957469603,6.2660855,1855.2,1854.5,6.30478684]
["bitfinex","ETHUSD",1771957470004,6.2660855,1855.2,1854.7,6.30478684]
["bitfinex","ETHUSD",1771957471035,7.61366875,1855.2,1854.7,6.30478684]
["bitfinex","ETHUSD",1771957471538,6.2660855,1855.2,1854.7,6.30478684]
["bitfinex","ETHUSD",1771957471711,0.002,1855.2,1854.7,6.30478684]
["bitfinex","ETHUSD",1771957472133,0.002,1855.2,1854.9,6.30478684]
["bitfinex","ETHUSD",1771957472803,0.002,1855.3,1855.0,6.30478684]
["bitfinex","ETHUSD",1771957474320,0.002,1855.3,1855.0,7.65249573]
["bitfinex","ETHUSD",1771957474822,0.002,1855.2,1855.0,7.65249573]
["bitfinex","ETHUSD",1771957475025,0.002,1855.6,1855.1,6.30478684]
["bitfinex","ETHUSD",1771957476213,8.25366927,1855.6,1855.1,6.30478684]
["bitfinex","ETHUSD",1771957476413,0.64031004,1855.4,1855.0,1.34766591]
["bitfinex","ETHUSD",1771957476737,0.64031004,1855.4,1855.0,7.65245275]
["bitfinex","ETHUSD",1771957477547,0.64231004,1855.6,1855.0,7.65245275]
["bitfinex","ETHUSD",1771957477755,6.90639554,1855.6,1855.0,7.65245275]
["bitfinex","ETHUSD",1771957478550,6.2660855,1855.6,1855.0,7.65245275]
["bitfinex","ETHUSD",1771957478722,0.002,1855.6,1855.3,6.30478684]
["bitfinex","ETHUSD",1771957479570,0.002,1855.7,1855.5,6.30478684]
["bitfinex","ETHUSD",1771957479717,0.002,1855.8,1855.5,6.30478684]
["bitfinex","ETHUSD",1771957480557,0.002,1855.8,1855.7,6.30478684]
["bitfinex","ETHUSD",1771957481964,0.002,1855.9,1855.8,6.30478684]
["bitfinex","ETHUSD",1771957482252,6.2640855,1856.5,1855.7,6.30478684]
["bitfinex","ETHUSD",1771957482253,7.61070602,1856.5,1855.7,6.30478684]
["bitfinex","ETHUSD",1771957482635,7.61070602,1856.5,1855.8,7.65191476]
["bitfinex","ETHUSD",1771957483822,6.2640855,1856.3,1855.6,6.30478684]
["bitfinex","ETHUSD",1771957484353,7.61070602,1856.5,1855.6,6.30478684]
["bitfinex","ETHUSD",1771957485028,7.61070602,1856.5,1855.8,6.30478684]
["bitfinex","ETHUSD",1771957485453,6.2640855,1856.3,1855.5,7.65208174]
["bitfinex","ETHUSD",1771957485749,6.2640855,1856.3,1855.5,6.30478684]
["bitfinex","ETHUSD",1771957485929,6.2640855,1856.0,1855.3,1.34745304]
["bitfinex","ETHUSD",1771957486134,6.2640855,1856.0,1855.3,7.65223988]
["bitfinex","ETHUSD",1771957486453,6.2640855,1856.0,1855.1,7.65239987]
["bitfinex","ETHUSD",1771957486847,6.2640855,1856.0,1855.1,7.65339987]
["bitfinex","ETHUSD",1771957487045,6.2640855,1855.8,1855.1,7.65339987]
["bitfinex","ETHUSD",1771957489052,1.34720051,1855.7,1855.1,7.65339987]
["bitfinex","ETHUSD",1771957489250,6.2640855,1855.6,1855.1,0.001]
["bitfinex","ETHUSD",1771957489552,6.2640855,1855.4,1854.8,0.001]
["bitfinex","ETHUSD",1771957489719,6.2640855,1855.2,1854.8,0.001]
["bitfinex","ETHUSD",1771957489924,6.2640855,1855.1,1854.8,0.001]
["bitfinex","ETHUSD",1771957490419,6.2640855,1855.3,1854.8,1.34884242]
["bitfinex","ETHUSD",1771957491039,6.2640855,1855.3,1854.8,0.001]
["bitfinex","ETHUSD",1771957491274,1.3475636,1855.2,1854.8,0.001]
["bitfinex","ETHUSD",1771957491831,7.61162534,1855.3,1854.8,0.001]
["bitfinex","ETHUSD",1771957493768,7.61162534,1855.3,1854.8,6.30578684]
["bitfinex","ETHUSD",1771957493970,7.61146313,1855.5,1854.8,6.30578684]
["bitfinex","ETHUSD",1771957495386,7.61144233,1855.5,1854.9,7.30167239]
["bitfinex","ETHUSD",1771957495684,6.2640855,1855.5,1854.9,7.30167239]
["bitfinex","ETHUSD",1771957496393,7.61143574,1855.5,1854.9,7.30167239]
["bitfinex","ETHUSD",1771957496590,6.2640855,1855.5,1854.9,7.30167239]
["bitfinex","ETHUSD",1771957497697,7.61143338,1855.5,1854.9,7.30167239]
["bitfinex","ETHUSD",1771957499492,7.61143338,1855.5,1854.8,0.001]
["bitfinex","ETHUSD",1771957499787,7.61143338,1855.5,1854.9,0.001]
["bitfinex","ETHUSD",1771957500084,5.89676061,1855.4,1854.9,0.001]
["bitfinex","ETHUSD",1771957500687,0.002,1855.4,1854.9,5.95489084]
["bitfinex","ETHUSD",1771957501774,5.89676061,1855.4,1854.9,5.95489084]
["bitfinex","ETHUSD",1771957501957,5.89476061,1855.3,1854.9,0.001]
["bitfinex","ETHUSD",1771957503886,1.3475636,1855.2,1854.9,0.001]
["bitfinex","ETHUSD",1771957505894,7.24232421,1855.2,1854.9,0.001]
["bitfinex","ETHUSD",1771957506091,5.89476061,1855.0,1854.8,0.001]
["bitfinex","ETHUSD",1771957506290,5.89476061,1855.0,1854.6,5.95489084]
["bitfinex","ETHUSD",1771957506499,5.89476061,1855.2,1854.6,7.30289003]
["bitfinex","ETHUSD",1771957506795,7.24233144,1855.2,1854.6,7.30289003]
["bitfinex","ETHUSD",1771957508588,5.89476061,1855.2,1854.6,7.30289003]
["bitfinex","ETHUSD",1771957508887,7.24232464,1855.2,1854.6,7.30289003]
["bitfinex","ETHUSD",1771957512508,7.24232464,1855.2,1854.7,5.95489084]
["bitfinex","ETHUSD",1771957512684,0.002,1855.1,1854.7,5.95489084]
["bitfinex","ETHUSD",1771957514799,0.002,1855.1,1854.7,7.30281612]
["bitfinex","ETHUSD",1771957514993,0.002,1855.1,1854.7,7.30281487]
["bitfinex","ETHUSD",1771957515196,0.002,1855.1,1854.7,5.95489084]
["bitfinex","ETHUSD",1771957515573,0.002,1855.1,1854.7,7.30279838]
["bitfinex","ETHUSD",1771957515974,0.002,1855.1,1854.7,5.95489084]
["bitfinex","ETHUSD",1771957517875,5.89676061,1855.1,1854.7,5.95489084]
["bitfinex","ETHUSD",1771957519688,5.89676061,1855.1,1854.7,7.30281195]
["bitfinex","ETHUSD",1771957519889,5.89676061,1855.1,1854.7,5.95489084]
["bitfinex","ETHUSD",1771957520095,7.24439922,1855.1,1854.7,5.95489084]
["bitfinex","ETHUSD",1771957521606,5.89676061,1855.1,1854.7,5.95489084]
["bitfinex","ETHUSD",1771957522498,7.24440374,1855.1,1854.7,5.95489084]
["bitfinex","ETHUSD",1771957523898,5.89676061,1855.1,1854.7,5.95489084]
["bitfinex","ETHUSD",1771957524621,5.89676061,1855.1,1854.7,7.30280984]
["bitfinex","ETHUSD",1771957524933,0.002,1855.1,1854.7,7.30280984]
["bitfinex","ETHUSD",1771957525403,0.002,1855.2,1854.8,5.70210242]
["bitfinex","ETHUSD",1771957525604,0.002,1855.4,1854.8,5.70210242]
["bitfinex","ETHUSD",1771957526903,0.002,1855.4,1854.9,1.34778155]
["bitfinex","ETHUSD",1771957527125,0.002,1855.4,1855.0,5.70210242]
["bitfinex","ETHUSD",1771957528987,0.002,1855.4,1855.0,7.0497436]
["bitfinex","ETHUSD",1771957530220,0.002,1855.7,1855.1,11.52974663]
["bitfinex","ETHUSD",1771957530419,0.002,1855.7,1855.2,5.70210242]
["bitfinex","ETHUSD",1771957530716,0.002,1856.2,1855.6,5.70210242]
["bitfinex","ETHUSD",1771957531122,0.002,1856.2,1855.8,5.70210242]
["bitfinex","ETHUSD",1771957533119,0.002,1856.2,1856.0,5.70210242]
["bitfinex","ETHUSD",1771957535238,0.002,1856.2,1856.0,7.04907783]
["bitfinex","ETHUSD",1771957536035,0.002,1856.1,1856.0,7.04907783]
["bitfinex","ETHUSD",1771957536603,0.002,1856.1,1856.0,5.70210242]
["bitfinex","ETHUSD",1771957537035,0.002,1856.1,1855.9,7.04910236]
["bitfinex","ETHUSD",1771957537232,0.002,1856.1,1855.9,5.70210242]
["bitfinex","ETHUSD",1771957537403,0.002,1856.1,1855.6,1.34724433]
["bitfinex","ETHUSD",1771957537404,5.94539396,1856.0,1855.6,1.34724433]
["bitfinex","ETHUSD",1771957537738,5.94539396,1856.0,1855.6,7.04934675]
["bitfinex","ETHUSD",1771957538031,0.002,1856.1,1855.6,7.04934675]
["bitfinex","ETHUSD",1771957539031,5.94739396,1856.1,1855.6,7.04934675]
["bitfinex","ETHUSD",1771957539236,7.29433655,1856.1,1855.6,7.04937196]
["bitfinex","ETHUSD",1771957539437,7.29433655,1856.1,1855.6,5.70210242]
["bitfinex","ETHUSD",1771957539633,7.29433655,1856.1,1855.6,7.04937133]
["bitfinex","ETHUSD",1771957539807,5.94739396,1856.1,1855.6,7.04937133]
["bitfinex","ETHUSD",1771957540008,7.29430983,1856.1,1855.6,7.04937133]
["bitfinex","ETHUSD",1771957540408,5.94739396,1856.1,1855.6,7.04937133]
["bitfinex","ETHUSD",1771957541008,0.002,1856.1,1855.6,7.04937133]
["bitfinex","ETHUSD",1771957542016,5.94739396,1856.1,1855.6,5.70210242]
["bitfinex","ETHUSD",1771957542339,5.94539396,1855.9,1855.4,7.04946643]
["bitfinex","ETHUSD",1771957542638,17.47514059,1856.0,1855.4,7.04946643]
["bitfinex","ETHUSD",1771957544410,18.82212855,1856.0,1855.4,7.04946643]
["bitfinex","ETHUSD",1771957544605,17.47514059,1856.0,1855.4,7.04946643]
["bitfinex","ETHUSD",1771957545135,5.94539396,1856.0,1855.4,7.04946643]
["bitfinex","ETHUSD",1771957545332,7.29238899,1856.0,1855.4,7.04946643]
["bitfinex","ETHUSD",1771957545637,5.94539396,1856.0,1855.4,7.04946643]
["bitfinex","ETHUSD",1771957547836,5.94539396,1856.0,1855.6,5.70210242]
["bitfinex","ETHUSD",1771957548136,0.002,1856.0,1855.7,7.04930293]
["bitfinex","ETHUSD",1771957549439,5.94539396,1856.0,1855.7,5.70210242]
["bitfinex","ETHUSD",1771957549739,7.29424739,1856.2,1855.5,5.70310242]
["bitfinex","ETHUSD",1771957549920,5.94539396,1855.9,1855.5,5.70310242]
["bitfinex","ETHUSD",1771957550321,5.94539396,1856.1,1855.5,7.05043974]
["bitfinex","ETHUSD",1771957550835,5.94539396,1856.0,1855.5,7.05043974]
["bitfinex","ETHUSD",1771957551035,17.47514059,1855.7,1855.4,1.34838526]
["bitfinex","ETHUSD",1771957551243,5.94539396,1855.6,1855.2,5.70310242]
["bitfinex","ETHUSD",1771957551470,5.94539396,1855.6,1855.2,7.05066482]
["bitfinex","ETHUSD",1771957554537,5.94539396,1855.8,1855.2,7.05066482]
["bitfinex","ETHUSD",1771957559338,7.29258172,1855.8,1855.2,7.05066482]
["bitfinex","ETHUSD",1771957560543,7.29258172,1855.8,1854.8,7.03043357]
["bitfinex","ETHUSD",1771957560544,17.31010351,1855.3,1854.8,7.03043357]
["bitfinex","ETHUSD",1771957561046,5.78035688,1855.3,1854.8,7.03043357]
["bitfinex","ETHUSD",1771957561917,17.31210351,1855.7,1855.0,5.68263598]
["bitfinex","ETHUSD",1771957562120,7.12955992,1855.7,1855.0,5.68263598]
["bitfinex","ETHUSD",1771957562343,5.78035688,1855.6,1855.0,5.68263598]
["bitfinex","ETHUSD",1771957563625,5.78035688,1855.6,1855.2,5.68163598]
["bitfinex","ETHUSD",1771957565047,0.002,1855.7,1855.2,5.68163598]
["bitfinex","ETHUSD",1771957565430,5.78235688,1855.7,1855.2,5.68163598]
["bitfinex","ETHUSD",1771957566048,5.78035688,1855.6,1855.2,5.68163598]
["bitfinex","ETHUSD",1771957566345,5.78035688,1855.6,1855.1,7.02923404]
["bitfinex","ETHUSD",1771957566549,5.78035688,1855.6,1855.1,5.68163598]
["bitfinex","ETHUSD",1771957566929,5.78035688,1855.6,1855.1,7.02926365]
["bitfinex","ETHUSD",1771957567854,5.78035688,1855.6,1855.1,7.0292644]
["bitfinex","ETHUSD",1771957568350,7.12764216,1855.6,1855.1,7.0292644]
["bitfinex","ETHUSD",1771957569149,5.78035688,1855.6,1855.1,7.0292644]
["bitfinex","ETHUSD",1771957569635,0.002,1855.7,1855.1,7.0292644]
["bitfinex","ETHUSD",1771957570446,0.002,1855.7,1855.3,5.68163598]
["bitfinex","ETHUSD",1771957571948,5.78235688,1855.7,1855.3,5.68163598]
["bitfinex","ETHUSD",1771957572662,5.78235688,1855.7,1855.4,1.34741834]
["bitfinex","ETHUSD",1771957572951,5.78235688,1855.7,1855.3,7.0290803]
["bitfinex","ETHUSD",1771957573957,0.002,1855.6,1855.3,7.0290803]
["bitfinex","ETHUSD",1771957576753,5.78235688,1855.6,1855.2,1.34850644]
["bitfinex","ETHUSD",1771957577355,5.78235688,1855.6,1855.2,7.03014242]
["bitfinex","ETHUSD",1771957577660,0.002,1855.6,1855.2,7.03014242]
["bitfinex","ETHUSD",1771957584237,5.56250551,1855.6,1855.2,7.03018857]
["bitfinex","ETHUSD",1771957585863,5.56250551,1855.6,1855.2,7.03019075]
["bitfinex","ETHUSD",1771957587134,5.56250551,1855.6,1855.2,0.001]
["bitfinex","ETHUSD",1771957587554,5.56250551,1855.6,1855.3,0.001]
["bitfinex","ETHUSD",1771957587957,0.002,1855.7,1855.4,5.47621487]
["bitfinex","ETHUSD",1771957588351,5.78913098,1855.7,1855.4,5.47621487]
["bitfinex","ETHUSD",1771957588993,5.78913098,1855.7,1855.3,0.001]
["bitfinex","ETHUSD",1771957589350,5.78913098,1855.7,1855.3,5.47721487]
["bitfinex","ETHUSD",1771957590166,2.09568086,1855.8,1855.3,5.47721487]
["bitfinex","ETHUSD",1771957590654,2.09368086,1855.7,1855.3,0.001]
["bitfinex","ETHUSD",1771957591179,2.09368086,1855.7,1855.2,0.001]
["bitfinex","ETHUSD",1771957591879,3.44088747,1855.7,1855.2,0.001]
["bitfinex","ETHUSD",1771957592175,2.25639827,1855.6,1855.2,0.001]
["bitfinex","ETHUSD",1771957593669,2.25639827,1855.6,1855.2,5.47721487]
["bitfinex","ETHUSD",1771957595769,2.25639827,1855.6,1855.3,1.34749097]
["bitfinex","ETHUSD",1771957596182,2.24010745,1855.3,1855.1,1.34761326]
["bitfinex","ETHUSD",1771957596882,2.23910745,1855.7,1855.2,5.47621487]
["bitfinex","ETHUSD",1771957597171,2.23586111,1855.6,1855.1,1.34761326]
["bitfinex","ETHUSD",1771957598183,2.23586111,1855.5,1855.1,1.34761326]
["bitfinex","ETHUSD",1771957598488,2.87262856,1855.3,1855.0,1.34870501]
["bitfinex","ETHUSD",1771957598670,2.23257997,1855.3,1855.0,1.34870501]
["bitfinex","ETHUSD",1771957599777,2.23257997,1855.3,1855.2,0.001]
["bitfinex","ETHUSD",1771957600152,2.23457997,1855.3,1855.2,0.001]
["bitfinex","ETHUSD",1771957601279,2.23457997,1855.3,1855.0,0.001]
["bitfinex","ETHUSD",1771957603190,2.21524887,1855.0,1854.7,0.001]
["bitfinex","ETHUSD",1771957603878,2.21524887,1854.8,1854.5,0.001]
["bitfinex","ETHUSD",1771957604656,2.21208758,1854.7,1854.5,0.001]
["bitfinex","ETHUSD",1771957604973,2.21208758,1854.6,1854.5,0.001]
["bitfinex","ETHUSD",1771957605277,2.21208758,1854.6,1854.4,0.001]
["bitfinex","ETHUSD",1771957606758,1.34801156,1854.6,1854.4,0.001]
["bitfinex","ETHUSD",1771957606956,2.20558885,1854.5,1854.4,0.001]
["bitfinex","ETHUSD",1771957607757,2.20232727,1854.7,1854.4,0.001]
["bitfinex","ETHUSD",1771957608776,2.20232727,1854.7,1854.4,1.34914495]
["bitfinex","ETHUSD",1771957608978,2.20232727,1854.7,1854.4,0.001]
["bitfinex","ETHUSD",1771957611769,3.55026486,1854.7,1854.4,0.001]
["bitfinex","ETHUSD",1771957611971,2.20232727,1854.7,1854.5,0.001]
["bitfinex","ETHUSD",1771957613703,3.55025928,1854.7,1854.5,0.001]
["bitfinex","ETHUSD",1771957614473,2.179396,1854.6,1854.5,0.001]
["bitfinex","ETHUSD",1771957615072,3.2040993,1854.6,1854.2,0.001]
["bitfinex","ETHUSD",1771957615280,2.17335695,1854.5,1853.9,0.001]
["bitfinex","ETHUSD",1771957615481,2.17235695,1854.3,1853.6,5.52310354]
["bitfinex","ETHUSD",1771957615697,2.17235695,1853.9,1853.4,6.87194601]
["bitfinex","ETHUSD",1771957617820,2.16221235,1854.3,1853.4,6.87194601]
["bitfinex","ETHUSD",1771957617991,2.16221235,1854.3,1853.5,5.52310354]
["bitfinex","ETHUSD",1771957619812,1.34829036,1854.2,1853.5,6.87185853]
["bitfinex","ETHUSD",1771957620108,2.15199522,1854.1,1853.5,6.87185853]
["bitfinex","ETHUSD",1771957621300,2.15199522,1854.1,1853.5,5.52310354]
["bitfinex","ETHUSD",1771957622210,2.13683749,1853.9,1853.5,5.52310354]
["bitfinex","ETHUSD",1771957624440,2.13683749,1853.9,1853.5,6.87189777]
["bitfinex","ETHUSD",1771957624595,2.13683749,1853.9,1853.6,0.001]
["bitfinex","ETHUSD",1771957625012,1.34843581,1854.0,1853.7,5.52310354]
["bitfinex","ETHUSD",1771957625216,2.12180903,1854.4,1853.7,5.52310354]
["bitfinex","ETHUSD",1771957626706,2.12180903,1854.4,1853.8,1.34858129]
["bitfinex","ETHUSD",1771957626902,5.39416169,1854.6,1853.9,5.52310354]
["bitfinex","ETHUSD",1771957626903,2.11887521,1854.6,1853.9,5.52310354]
["bitfinex","ETHUSD",1771957627319,2.11887521,1854.6,1853.9,6.16389529]
["bitfinex","ETHUSD",1771957628034,0.002,1854.6,1853.9,6.16389529]
["bitfinex","ETHUSD",1771957628326,0.002,1854.6,1854.2,5.52310354]
["bitfinex","ETHUSD",1771957629109,0.002,1854.6,1854.4,5.52310354]
["bitfinex","ETHUSD",1771957629507,0.002,1854.6,1854.3,1.34821765]
["bitfinex","ETHUSD",1771957629717,2.10401451,1854.6,1854.1,1.34831789]
["bitfinex","ETHUSD",1771957629916,2.10401451,1854.6,1854.1,6.87142143]
["bitfinex","ETHUSD",1771957630319,0.002,1854.6,1854.1,6.87142143]
["bitfinex","ETHUSD",1771957632109,0.002,1854.6,1854.0,6.87148521]
["bitfinex","ETHUSD",1771957632110,2.09421111,1854.6,1854.0,6.87148521]
["bitfinex","ETHUSD",1771957633136,0.002,1854.6,1854.0,6.87148521]
["bitfinex","ETHUSD",1771957637424,0.002,1854.7,1854.3,5.52310354]
["bitfinex","ETHUSD",1771957637816,0.002,1854.7,1854.5,5.52310354]
["bitfinex","ETHUSD",1771957638746,0.002,1854.6,1854.5,5.52310354]
["bitfinex","ETHUSD",1771957640833,0.002,1854.7,1854.6,1.34799956]
["bitfinex","ETHUSD",1771957642530,2.04378712,1854.7,1854.2,5.52310354]
["bitfinex","ETHUSD",1771957643844,0.002,1854.7,1854.4,5.80012624]
["bitfinex","ETHUSD",1771957645958,0.002,1854.7,1854.5,1.34807225]
["bitfinex","ETHUSD",1771957646761,2.02399921,1854.7,1854.4,1.34814495]
["bitfinex","ETHUSD",1771957647432,2.02399921,1854.7,1854.4,7.08711406]
["bitfinex","ETHUSD",1771957648254,0.002,1854.7,1854.4,7.08711406]
["bitfinex","ETHUSD",1771957648767,2.0149251,1854.7,1854.4,7.08711406]
["bitfinex","ETHUSD",1771957649863,2.0149251,1854.7,1854.2,7.08725947]
["bitfinex","ETHUSD",1771957650235,2.00380313,1854.6,1854.2,7.08725947]
["bitfinex","ETHUSD",1771957650471,2.00380313,1854.6,1854.2,1.34829036]
["bitfinex","ETHUSD",1771957650763,2.00580313,1854.6,1854.2,1.34829036]
["bitfinex","ETHUSD",1771957650936,2.00580313,1854.6,1854.4,0.001]
["bitfinex","ETHUSD",1771957654254,1.98479526,1854.5,1854.2,0.001]
["bitfinex","ETHUSD",1771957655067,1.98679526,1854.7,1854.3,5.73896911]
["bitfinex","ETHUSD",1771957655260,0.002,1854.7,1854.3,5.73896911]
["bitfinex","ETHUSD",1771957656545,0.002,1854.7,1854.4,7.08711406]
["bitfinex","ETHUSD",1771957663476,2.27333053,1854.7,1854.5,0.001]
["bitfinex","ETHUSD",1771957663658,0.002,1854.6,1854.5,0.001]
["bitfinex","ETHUSD",1771957663854,2.27333053,1854.6,1854.2,7.08819629]
["bitfinex","ETHUSD",1771957668471,2.27333053,1854.6,1854.2,7.08824284]
["bitfinex","ETHUSD",1771957670185,0.002,1854.6,1854.2,7.08824284]
["bitfinex","ETHUSD",1771957672689,2.2268609,1854.6,1854.2,7.08824284]
["bitfinex","ETHUSD",1771957675195,2.2268609,1854.6,1854.3,5.37378857]
["bitfinex","ETHUSD",1771957675499,0.002,1854.5,1854.3,5.37378857]
["bitfinex","ETHUSD",1771957675712,2.19563592,1854.5,1854.3,0.001]
["bitfinex","ETHUSD",1771957675993,2.19563592,1854.5,1854.0,1.34940176]
["bitfinex","ETHUSD",1771957676364,2.19563592,1854.5,1854.0,6.72219033]
["bitfinex","ETHUSD",1771957677563,2.16923861,1854.5,1854.1,5.37278857]
["bitfinex","ETHUSD",1771957679270,2.16923861,1854.5,1854.2,6.72107893]
["bitfinex","ETHUSD",1771957687104,2.16923861,1854.5,1854.3,0.001]
["bitfinex","ETHUSD",1771957688405,2.03444133,1854.4,1854.0,6.72215761]
["bitfinex","ETHUSD",1771957688577,2.03444133,1854.4,1854.0,0.001]
["bitfinex","ETHUSD",1771957688776,2.03444133,1854.4,1854.0,1.34941777]
["bitfinex","ETHUSD",1771957689191,2.02301406,1854.3,1854.0,1.34941777]
["bitfinex","ETHUSD",1771957690104,2.02301406,1854.3,1854.0,0.001]
["bitfinex","ETHUSD",1771957692111,13.53233374,1854.2,1853.8,0.001]
["bitfinex","ETHUSD",1771957692315,1.98912446,1854.1,1853.8,0.001]
["bitfinex","ETHUSD",1771957693807,1.98912446,1854.1,1853.8,6.72236215]
["bitfinex","ETHUSD",1771957694832,0.002,1854.5,1853.9,5.37278857]
["bitfinex","ETHUSD",1771957694987,1.96902723,1854.5,1853.9,5.37278857]
["bitfinex","ETHUSD",1771957695316,1.96902723,1854.5,1853.9,6.01357618]
["bitfinex","ETHUSD",1771957695817,1.96902723,1854.5,1854.1,5.37278857]
["bitfinex","ETHUSD",1771957697501,1.96902723,1854.5,1854.0,1.34843581]
["bitfinex","ETHUSD",1771957697814,1.96902723,1854.5,1854.0,6.72122438]
["bitfinex","ETHUSD",1771957699105,1.96902723,1854.5,1854.1,5.37278857]
["bitfinex","ETHUSD",1771957699507,1.91323884,1854.3,1854.1,0.001]
["bitfinex","ETHUSD",1771957701204,1.34823709,1854.3,1853.8,0.001]
["bitfinex","ETHUSD",1771957701505,1.89126542,1854.1,1853.8,0.001]
["bitfinex","ETHUSD",1771957701694,1.89126542,1854.1,1853.8,1.34957529]
["bitfinex","ETHUSD",1771957703526,1.89126542,1854.1,1853.8,0.001]
["bitfinex","ETHUSD",1771957706126,1.34838104,1854.1,1853.8,0.001]
["bitfinex","ETHUSD",1771957706332,1.82888847,1854.0,1853.8,0.001]
["bitfinex","ETHUSD",1771957707030,1.82888847,1854.3,1853.8,5.21621364]
["bitfinex","ETHUSD",1771957707217,0.002,1854.4,1853.9,5.7121598]
["bitfinex","ETHUSD",1771957707430,1.35014855,1854.4,1853.9,5.7121598]
["bitfinex","ETHUSD",1771957707617,0.002,1854.4,1853.9,5.7121598]
["bitfinex","ETHUSD",1771957707803,0.64278761,1854.4,1853.9,5.7121598]
["bitfinex","ETHUSD",1771957708133,0.03583112,1854.3,1854.0,1.34843581]
["bitfinex","ETHUSD",1771957708502,0.03583112,1854.3,1854.0,7.06059561]
["bitfinex","ETHUSD",1771957708904,0.03583112,1854.3,1854.0,1.34843581]
["bitfinex","ETHUSD",1771957709531,0.03583112,1854.3,1853.9,1.34850854]
["bitfinex","ETHUSD",1771957709711,0.03583112,1854.3,1853.9,7.06066834]
["bitfinex","ETHUSD",1771957711230,0.03583112,1854.3,1853.8,5.39514335]
["bitfinex","ETHUSD",1771957711231,0.0107096,1854.1,1853.8,1.34951803]
["bitfinex","ETHUSD",1771957711636,0.0107096,1854.1,1853.8,7.06167783]
["bitfinex","ETHUSD",1771957711832,0.0107096,1854.1,1853.8,1.34951803]
["bitfinex","ETHUSD",1771957712018,0.0107096,1854.1,1853.9,0.001]
["bitfinex","ETHUSD",1771957712738,0.0107096,1854.1,1853.8,0.001]
["bitfinex","ETHUSD",1771957716831,0.64078761,1854.0,1853.6,0.001]
["bitfinex","ETHUSD",1771957717019,0.64078761,1853.8,1853.6,0.001]
["bitfinex","ETHUSD",1771957717543,0.64078761,1853.8,1853.5,0.001]
["bitfinex","ETHUSD",1771957717749,1.98938661,1853.8,1853.3,5.7131598]
["bitfinex","ETHUSD",1771957718039,1.98938661,1853.8,1853.0,5.7121598]
["bitfinex","ETHUSD",1771957718040,0.64078761,1853.6,1853.0,5.7121598]
["bitfinex","ETHUSD",1771957718243,0.64078761,1853.4,1853.0,1.34915796]
["bitfinex","ETHUSD",1771957719345,0.64078761,1853.6,1853.0,7.06131776]
["bitfinex","ETHUSD",1771957719535,0.64078761,1853.8,1853.0,7.06131776]
["bitfinex","ETHUSD",1771957719734,1.98938359,1853.8,1853.0,7.06131776]
["bitfinex","ETHUSD",1771957722432,0.64078761,1853.8,1853.0,7.06131776]
["bitfinex","ETHUSD",1771957722845,1.98925066,1854.0,1853.2,5.7121598]
["bitfinex","ETHUSD",1771957723453,0.64078761,1854.0,1853.4,5.7121598]
["bitfinex","ETHUSD",1771957723858,1.9892332,1854.0,1853.5,7.06095936]
["bitfinex","ETHUSD",1771957724429,1.9912332,1854.0,1853.5,7.06095936]
["bitfinex","ETHUSD",1771957724855,1.9912332,1854.0,1853.5,5.7121598]
["bitfinex","ETHUSD",1771957725154,1.9912332,1854.0,1853.4,1.34881709]
["bitfinex","ETHUSD",1771957725732,1.9912332,1854.0,1853.4,7.06097689]
["bitfinex","ETHUSD",1771957726339,0.64078761,1853.8,1853.3,1.34889695]
["bitfinex","ETHUSD",1771957726540,0.64078761,1853.8,1853.3,7.06105675]
["bitfinex","ETHUSD",1771957731148,1.98942279,1853.8,1853.3,5.7121598]
["bitfinex","ETHUSD",1771957731347,1.98942279,1853.8,1853.3,7.06110044]
["bitfinex","ETHUSD",1771957732066,1.34855709,1853.9,1853.3,7.06110044]
["bitfinex","ETHUSD",1771957734071,0.002,1854.0,1853.3,7.06110044]
["bitfinex","ETHUSD",1771957734245,1.35043944,1854.0,1853.3,7.06110044]
["bitfinex","ETHUSD",1771957734645,1.99122705,1854.0,1853.3,7.06110044]
["bitfinex","ETHUSD",1771957736572,1.99122705,1854.0,1853.5,5.7121598]
["bitfinex","ETHUSD",1771957736768,0.002,1853.9,1853.5,5.7121598]
["bitfinex","ETHUSD",1771957738476,0.002,1853.9,1853.6,1.3487268]
["bitfinex","ETHUSD",1771957738648,0.002,1853.9,1853.7,5.7121598]
["bitfinex","ETHUSD",1771957741580,0.002,1853.9,1853.6,7.06088165]
["bitfinex","ETHUSD",1771957744502,0.002,1854.1,1853.7,5.7121598]
["bitfinex","ETHUSD",1771957745480,0.002,1854.1,1853.7,7.0607583]
["bitfinex","ETHUSD",1771957745687,0.64078761,1853.9,1853.5,5.7121598]
["bitfinex","ETHUSD",1771957745855,0.64078761,1853.7,1853.4,0.001]
["bitfinex","ETHUSD",1771957748779,1.98933883,1853.9,1853.4,0.001]
["bitfinex","ETHUSD",1771957749088,0.002,1853.7,1853.4,0.001]
["bitfinex","ETHUSD",1771957751997,0.002,1853.7,1853.4,5.7131598]
["bitfinex","ETHUSD",1771957754793,0.64078761,1853.6,1853.3,0.001]
["bitfinex","ETHUSD",1771957757082,0.64078761,1853.6,1853.3,1.34994459]
["bitfinex","ETHUSD",1771957757292,11.54997587,1853.7,1853.3,0.001]
["bitfinex","ETHUSD",1771957757790,11.54997587,1853.7,1853.3,5.7131598]
["bitfinex","ETHUSD",1771957760801,11.54997587,1853.7,1853.4,1.34987234]
["bitfinex","ETHUSD",1771957760971,11.54997587,1853.7,1853.4,7.06203214]
["bitfinex","ETHUSD",1771957761174,0.002,1853.7,1853.4,7.06203214]
["bitfinex","ETHUSD",1771957761739,0.002,1853.8,1853.5,5.7111598]
["bitfinex","ETHUSD",1771957763701,0.002,1853.8,1853.7,5.7111598]
["bitfinex","ETHUSD",1771957766910,0.002,1854.0,1853.7,5.7111598]
["bitfinex","ETHUSD",1771957769394,0.002,1854.0,1853.8,1.34858129]
["bitfinex","ETHUSD",1771957769597,0.002,1854.0,1853.8,7.05974109]
["bitfinex","ETHUSD",1771957772420,0.002,1854.1,1853.9,5.7101598]
["bitfinex","ETHUSD",1771957774093,0.002,1854.1,1853.9,7.05862725]
["bitfinex","ETHUSD",1771957774414,0.002,1854.0,1853.8,1.3485287]
["bitfinex","ETHUSD",1771957774592,0.002,1854.0,1853.7,7.05876932]
["bitfinex","ETHUSD",1771957779517,11.54797587,1853.8,1853.6,0.001]
["bitfinex","ETHUSD",1771957779708,11.54997587,1854.0,1853.6,7.00011048]
["bitfinex","ETHUSD",1771957780224,0.002,1854.0,1853.6,7.00011048]
["bitfinex","ETHUSD",1771957784026,11.46272387,1854.2,1853.7,5.65039734]
["bitfinex","ETHUSD",1771957786007,11.46272387,1854.2,1853.8,1.34958129]
["bitfinex","ETHUSD",1771957786327,0.002,1854.1,1853.8,1.34958129]
["bitfinex","ETHUSD",1771957786512,0.002,1854.1,1853.8,6.99997863]
["bitfinex","ETHUSD",1771957786828,16.73926651,1854.0,1853.7,1.28035295]
["bitfinex","ETHUSD",1771957787499,16.73926651,1854.0,1853.6,0.001]
["bitfinex","ETHUSD",1771957788223,16.73926651,1854.0,1853.7,0.061885]
["bitfinex","ETHUSD",1771957788947,18.08770827,1854.0,1853.6,0.001]
["bitfinex","ETHUSD",1771957789097,16.73926651,1854.0,1853.6,0.001]
["bitfinex","ETHUSD",1771957789298,18.08770327,1854.0,1853.7,0.00928033]
["bitfinex","ETHUSD",1771957789606,16.73926651,1854.0,1853.6,0.001]
["bitfinex","ETHUSD",1771957789808,16.73926651,1854.0,1853.6,1.34971998]
["bitfinex","ETHUSD",1771957790220,16.73926651,1854.0,1853.7,0.0076279]
["bitfinex","ETHUSD",1771957791635,5.19129064,1854.0,1853.7,0.0076279]
["bitfinex","ETHUSD",1771957794331,5.19129064,1854.0,1853.7,0.02813363]
["bitfinex","ETHUSD",1771957795537,16.73926651,1854.0,1853.7,0.02813363]
["bitfinex","ETHUSD",1771957795745,17.25041648,1853.8,1853.5,0.001]
["bitfinex","ETHUSD",1771957795923,17.25041648,1853.6,1853.3,1.38301161]
["bitfinex","ETHUSD",1771957796818,5.70244061,1853.6,1853.3,1.38301161]
["bitfinex","ETHUSD",1771957797017,5.70244061,1853.6,1853.3,1.34990367]
["bitfinex","ETHUSD",1771957797242,5.70244061,1853.6,1853.3,1.38206757]
["bitfinex","ETHUSD",1771957797444,5.70244061,1853.7,1853.4,1.38103407]
["bitfinex","ETHUSD",1771957799031,5.70244061,1853.7,1853.5,0.001]
["bitfinex","ETHUSD",1771957799230,5.70244061,1853.8,1853.5,0.03198437]
["bitfinex","ETHUSD",1771957799944,0.002,1853.9,1853.6,0.20965932]
["bitfinex","ETHUSD",1771957800131,0.002,1854.0,1853.7,0.20765932]
["bitfinex","ETHUSD",1771957802026,0.002,1854.1,1853.9,0.2117967]
["bitfinex","ETHUSD",1771957802226,5.61610313,1854.1,1853.8,1.55976343]
["bitfinex","ETHUSD",1771957802526,5.61610313,1854.1,1853.7,1.55978451]
["bitfinex","ETHUSD",1771957802954,0.002,1854.1,1853.8,0.21118214]
["bitfinex","ETHUSD",1771957803657,5.61610313,1854.1,1853.8,0.21118214]
["bitfinex","ETHUSD",1771957804157,5.61610313,1854.1,1853.9,1.34850854]
["bitfinex","ETHUSD",1771957804324,0.002,1854.1,1853.9,1.55840307]
["bitfinex","ETHUSD",1771957805241,0.002,1854.1,1854.0,0.20916868]
["bitfinex","ETHUSD",1771957805441,0.002,1854.2,1854.0,0.20916868]
["bitfinex","ETHUSD",1771957806566,0.002,1854.2,1854.1,0.20646259]
["bitfinex","ETHUSD",1771957808138,0.002,1854.2,1854.0,1.34843581]
["bitfinex","ETHUSD",1771957809240,0.002,1854.2,1854.0,0.00363379]
["bitfinex","ETHUSD",1771957810656,0.002,1854.1,1854.0,0.00363379]
["bitfinex","ETHUSD",1771957811030,0.002,1854.1,1854.0,0.00463379]
["bitfinex","ETHUSD",1771957812936,0.00072863,1854.2,1854.1,0.00127567]
["bitfinex","ETHUSD",1771957814434,11.5487045,1854.2,1853.9,0.001]
["bitfinex","ETHUSD",1771957814636,17.26831245,1854.2,1853.6,1.3487268]
["bitfinex","ETHUSD",1771957814860,17.26758382,1854.0,1853.5,1.34976982]
["bitfinex","ETHUSD",1771957815361,17.26758382,1854.0,1853.6,0.00132794]
["bitfinex","ETHUSD",1771957817135,17.26758382,1853.8,1853.3,0.001]
["bitfinex","ETHUSD",1771957817349,0.64156038,1853.7,1853.3,0.001]
["bitfinex","ETHUSD",1771957817661,0.64156038,1854.1,1853.3,0.001]
["bitfinex","ETHUSD",1771957818034,6.36116833,1854.1,1853.3,0.001]
["bitfinex","ETHUSD",1771957819951,6.36116833,1854.1,1853.3,1.34994512]
["bitfinex","ETHUSD",1771957821070,0.64156038,1853.9,1853.3,1.34994512]
["bitfinex","ETHUSD",1771957821646,5.71960795,1854.0,1853.3,1.34994512]
["bitfinex","ETHUSD",1771957821847,5.71960795,1854.1,1853.3,0.001]
["bitfinex","ETHUSD",1771957822044,0.64156038,1854.0,1853.3,0.001]
["bitfinex","ETHUSD",1771957822259,0.64156038,1854.0,1853.4,0.06763814]
["bitfinex","ETHUSD",1771957822767,0.64156038,1854.0,1853.4,0.06863814]
["bitfinex","ETHUSD",1771957824882,0.64156038,1854.0,1853.6,0.06836938]
["bitfinex","ETHUSD",1771957825489,0.64156038,1854.0,1853.7,0.00199437]
["bitfinex","ETHUSD",1771957825847,6.39535302,1854.0,1853.7,0.00199437]
["bitfinex","ETHUSD",1771957826053,0.64156038,1854.0,1853.7,0.00199437]
["bitfinex","ETHUSD",1771957826949,6.39735302,1854.1,1853.5,0.00245587]
["bitfinex","ETHUSD",1771957827152,0.00072863,1854.2,1853.7,0.01689982]
["bitfinex","ETHUSD",1771957827347,0.00072863,1854.2,1853.9,0.01689982]
["bitfinex","ETHUSD",1771957827553,0.002,1854.3,1853.9,0.01689982]
["bitfinex","ETHUSD",1771957828099,0.002,1854.6,1854.0,0.64156038]
["bitfinex","ETHUSD",1771957828258,0.002,1854.6,1854.3,0.07262995]
["bitfinex","ETHUSD",1771957828976,0.002,1854.6,1854.5,0.07262995]
["bitfinex","ETHUSD",1771957829328,0.002,1854.7,1854.4,0.07262995]
["bitfinex","ETHUSD",1771957829768,0.002,1854.8,1854.5,0.07102192]
["bitfinex","ETHUSD",1771957830171,5.79252975,1854.8,1854.3,1.2755877]
["bitfinex","ETHUSD",1771957830352,0.002,1854.8,1854.3,1.2755877]
["bitfinex","ETHUSD",1771957831090,0.002,1854.8,1854.1,5.39341803]
["bitfinex","ETHUSD",1771957831384,0.002,1854.9,1854.1,5.39341803]
["bitfinex","ETHUSD",1771957832169,5.79252975,1854.9,1854.1,5.39341803]
["bitfinex","ETHUSD",1771957834262,6.43409013,1854.9,1854.1,5.39341803]
["bitfinex","ETHUSD",1771957834479,0.002,1854.8,1854.1,5.39341803]
["bitfinex","ETHUSD",1771957837721,5.79252975,1854.9,1854.1,5.39341803]
["bitfinex","ETHUSD",1771957838413,5.79052975,1854.7,1854.1,5.39341803]
["bitfinex","ETHUSD",1771957838717,6.43209013,1854.4,1853.9,1.34850854]
["bitfinex","ETHUSD",1771957838887,1.34979512,1854.9,1853.9,1.34850854]
["bitfinex","ETHUSD",1771957838888,5.79052975,1854.5,1853.9,1.34850854]
["bitfinex","ETHUSD",1771957839420,5.79052975,1854.5,1854.0,0.0041195]
["bitfinex","ETHUSD",1771957840320,5.79052975,1854.5,1854.1,0.64567988]
["bitfinex","ETHUSD",1771957840627,5.79052975,1854.5,1854.0,0.64156038]
["bitfinex","ETHUSD",1771957840814,7.14053864,1854.7,1854.0,0.64156038]
["bitfinex","ETHUSD",1771957840988,5.7925895,1854.6,1854.0,0.64156038]
["bitfinex","ETHUSD",1771957841190,5.7925895,1854.6,1854.1,0.01448075]
["bitfinex","ETHUSD",1771957841720,5.7925895,1854.6,1854.3,0.01448075]
["bitfinex","ETHUSD",1771957841896,7.14058955,1854.6,1854.0,6.03508888]
["bitfinex","ETHUSD",1771957842320,5.7925895,1854.6,1854.0,6.0618822]
["bitfinex","ETHUSD",1771957842620,5.7925895,1854.6,1854.1,0.02679332]
["bitfinex","ETHUSD",1771957843819,5.7925895,1854.6,1854.2,1.34829036]
["bitfinex","ETHUSD",1771957844523,5.7925895,1854.6,1854.1,5.42011706]
["bitfinex","ETHUSD",1771957844722,5.7925895,1854.6,1854.2,1.34829036]
["bitfinex","ETHUSD",1771957844928,5.7925895,1854.6,1854.2,1.40945927]
["bitfinex","ETHUSD",1771957845230,5.7925895,1854.6,1854.2,1.34829036]
["bitfinex","ETHUSD",1771957845529,5.7925895,1854.6,1854.2,1.46225611]
["bitfinex","ETHUSD",1771957845735,5.7925895,1854.6,1854.1,5.39332374]
["bitfinex","ETHUSD",1771957846320,5.7925895,1854.6,1854.2,0.0953044]
["bitfinex","ETHUSD",1771957846522,5.7925895,1854.6,1854.1,5.39332374]
["bitfinex","ETHUSD",1771957846831,5.9350494,1854.3,1853.7,5.39457819]
["bitfinex","ETHUSD",1771957847036,5.9350494,1854.5,1854.0,0.64156038]
["bitfinex","ETHUSD",1771957847329,5.9350494,1854.5,1854.1,0.02509122]
["bitfinex","ETHUSD",1771957847627,5.9350494,1854.5,1854.0,0.6676516]
["bitfinex","ETHUSD",1771957847824,5.9350494,1854.5,1854.1,1.34836308]
["bitfinex","ETHUSD",1771957848307,5.9350494,1854.5,1854.0,6.06121415]
["bitfinex","ETHUSD",1771957848500,5.9350494,1854.5,1854.1,1.34836308]
["bitfinex","ETHUSD",1771957848700,5.9350494,1854.5,1853.9,0.001]
["bitfinex","ETHUSD",1771957848701,7.28312371,1854.5,1853.9,0.001]
["bitfinex","ETHUSD",1771957848927,7.28312371,1854.5,1853.9,1.34950854]
["bitfinex","ETHUSD",1771957849933,7.28312371,1854.5,1853.9,1.56702841]
["bitfinex","ETHUSD",1771957850404,5.9350494,1854.5,1853.9,1.56702841]
["bitfinex","ETHUSD",1771957850737,7.2831423,1854.5,1853.9,1.56702841]
["bitfinex","ETHUSD",1771957851233,5.9350494,1854.3,1853.7,5.60545457]
["bitfinex","ETHUSD",1771957851435,0.64156038,1854.0,1853.4,0.001]
["bitfinex","ETHUSD",1771957851734,5.9350494,1853.7,1853.2,0.21083936]
["bitfinex","ETHUSD",1771957851966,5.9350494,1853.7,1853.4,1.34887234]
["bitfinex","ETHUSD",1771957852155,5.62798194,1853.8,1853.5,0.64156038]
["bitfinex","ETHUSD",1771957852329,5.62798194,1853.8,1853.3,1.99050367]
["bitfinex","ETHUSD",1771957852530,5.62798194,1853.8,1853.3,1.99049648]
["bitfinex","ETHUSD",1771957853348,6.26954232,1853.8,1853.1,0.001]
["bitfinex","ETHUSD",1771957853558,6.26954232,1853.8,1852.9,2.56542548]
["bitfinex","ETHUSD",1771957853854,5.62798194,1853.8,1853.1,0.64156038]
["bitfinex","ETHUSD",1771957854035,5.85890132,1853.6,1853.1,1.34909071]
["bitfinex","ETHUSD",1771957855562,5.85890132,1853.6,1852.9,1.99079671]
["bitfinex","ETHUSD",1771957855765,5.85890132,1853.6,1853.2,0.64156038]
["bitfinex","ETHUSD",1771957856275,5.85890132,1853.6,1853.2,1.99052117]
["bitfinex","ETHUSD",1771957858573,5.85890132,1853.6,1853.2,0.64156038]
["bitfinex","ETHUSD",1771957858866,5.85890132,1853.6,1853.2,1.99057329]
["bitfinex","ETHUSD",1771957859768,5.85890132,1853.6,1853.1,2.15531898]
["bitfinex","ETHUSD",1771957860062,5.86090132,1853.6,1853.1,1.34903489]
["bitfinex","ETHUSD",1771957860667,5.86090132,1853.6,1853.1,2.29176801]
["bitfinex","ETHUSD",1771957860867,0.002,1853.7,1853.5,0.64156038]
["bitfinex","ETHUSD",1771957861069,0.002,1853.7,1853.4,0.94273312]
["bitfinex","ETHUSD",1771957861242,0.002,1853.7,1853.3,0.64156038]
["bitfinex","ETHUSD",1771957861443,5.89837904,1853.7,1853.3,0.64156038]
["bitfinex","ETHUSD",1771957862665,5.89837904,1853.7,1853.4,1.34887234]
["bitfinex","ETHUSD",1771957863070,5.89837904,1853.9,1853.5,1.58006765]
["bitfinex","ETHUSD",1771957863248,5.89637904,1854.3,1853.7,6.8109656]
["bitfinex","ETHUSD",1771957864860,5.89637904,1854.3,1853.8,1.34858129]
["bitfinex","ETHUSD",1771957865948,5.89637904,1854.3,1853.8,7.51798651]
["bitfinex","ETHUSD",1771957867658,5.89637904,1854.5,1853.8,7.51798651]
["bitfinex","ETHUSD",1771957867862,5.89837904,1854.7,1853.8,7.51798651]
["bitfinex","ETHUSD",1771957868080,5.89837904,1854.7,1854.1,6.16940522]
["bitfinex","ETHUSD",1771957868270,0.002,1854.7,1854.1,6.16940522]
["bitfinex","ETHUSD",1771957869788,0.002,1854.7,1854.3,6.16940522]
["bitfinex","ETHUSD",1771957872489,0.002,1854.8,1854.5,6.16940522]
["bitfinex","ETHUSD",1771957872664,0.002,1854.6,1854.5,6.16940522]
["bitfinex","ETHUSD",1771957872861,0.002,1854.8,1854.5,6.16940522]
["bitfinex","ETHUSD",1771957873091,0.002,1855.1,1854.7,6.16940522]
["bitfinex","ETHUSD",1771957873306,0.002,1855.2,1854.8,6.16940522]
["bitfinex","ETHUSD",1771957873464,5.89837904,1855.2,1854.6,6.16940522]
["bitfinex","ETHUSD",1771957874095,0.002,1855.2,1854.6,6.16940522]
["bitfinex","ETHUSD",1771957874508,0.002,1855.3,1854.9,6.16940522]
["bitfinex","ETHUSD",1771957874698,0.002,1855.5,1854.8,6.16940522]
["bitfinex","ETHUSD",1771957874875,0.002,1855.5,1855.0,6.16940522]
["bitfinex","ETHUSD",1771957875072,5.89637904,1855.9,1855.3,6.16940522]
["bitfinex","ETHUSD",1771957875900,5.89837904,1855.8,1855.3,6.16940522]
["bitfinex","ETHUSD",1771957876678,5.89837904,1855.8,1855.4,1.34741834]
["bitfinex","ETHUSD",1771957877593,5.89837904,1855.8,1855.1,11.55994433]
["bitfinex","ETHUSD",1771957877594,7.24552057,1855.8,1855.1,1.34758671]
["bitfinex","ETHUSD",1771957877991,5.89837904,1855.8,1855.1,7.51699193]
["bitfinex","ETHUSD",1771957878508,0.002,1855.8,1855.1,7.51699193]
["bitfinex","ETHUSD",1771957882029,5.89837904,1855.8,1855.1,7.51699193]
["bitfinex","ETHUSD",1771957882195,5.89837904,1855.8,1855.1,1.34758671]
["bitfinex","ETHUSD",1771957882790,5.89837904,1855.8,1855.1,7.51699193]
["bitfinex","ETHUSD",1771957883112,7.24324479,1856.2,1855.2,6.16940522]
["bitfinex","ETHUSD",1771957883789,5.89637904,1856.2,1855.4,6.33324346]
["bitfinex","ETHUSD",1771957884814,7.24321842,1856.2,1855.4,6.33324346]
["bitfinex","ETHUSD",1771957885018,5.89637904,1856.2,1855.4,6.33324346]
["bitfinex","ETHUSD",1771957885221,5.89637904,1856.2,1855.5,6.3986974]
["bitfinex","ETHUSD",1771957885693,0.002,1855.8,1855.6,1.34727311]
["bitfinex","ETHUSD",1771957886227,0.002,1856.0,1855.6,1.34727311]
["bitfinex","ETHUSD",1771957887226,6.17495634,1856.0,1855.6,1.34727311]
["bitfinex","ETHUSD",1771957888113,6.17495634,1856.0,1855.5,6.3986974]
["bitfinex","ETHUSD",1771957888625,0.002,1856.0,1855.5,6.3986974]
["bitfinex","ETHUSD",1771957890830,0.002,1856.0,1855.6,7.74597051]
["bitfinex","ETHUSD",1771957892550,6.17495634,1856.0,1855.2,6.3996974]
["bitfinex","ETHUSD",1771957892833,6.17295634,1855.8,1855.2,1.34855502]
["bitfinex","ETHUSD",1771957893217,7.5200921,1855.8,1855.2,1.34855502]
["bitfinex","ETHUSD",1771957893627,7.5200921,1855.8,1855.2,0.001]
["bitfinex","ETHUSD",1771957894020,6.17295634,1855.8,1855.2,0.001]
["bitfinex","ETHUSD",1771957894729,7.52009895,1855.8,1855.2,0.001]
["bitfinex","ETHUSD",1771957895815,6.17295634,1855.8,1855.2,0.001]
["bitfinex","ETHUSD",1771957896016,6.17295634,1855.8,1855.2,6.3996974]
["bitfinex","ETHUSD",1771957896532,7.52008683,1855.8,1855.2,6.3996974]
["bitfinex","ETHUSD",1771957896916,7.52008683,1855.8,1855.3,1.34749097]
["bitfinex","ETHUSD",1771957897836,6.17295634,1855.8,1855.3,1.34749097]
["bitfinex","ETHUSD",1771957898132,0.002,1855.7,1855.3,1.34749097]
["bitfinex","ETHUSD",1771957898317,6.17495634,1855.7,1855.3,1.34749097]
["bitfinex","ETHUSD",1771957898517,0.002,1855.7,1855.3,7.74618837]
["bitfinex","ETHUSD",1771957899532,0.002,1855.8,1855.4,6.3986974]
["bitfinex","ETHUSD",1771957901141,0.002,1855.8,1855.5,1.34734572]
["bitfinex","ETHUSD",1771957901559,0.002,1856.0,1855.6,6.3986974]
["bitfinex","ETHUSD",1771957901841,6.17295634,1856.2,1855.7,6.3986974]
["bitfinex","ETHUSD",1771957903016,7.51980677,1856.2,1855.7,6.3986974]
["bitfinex","ETHUSD",1771957903212,7.51979575,1856.2,1855.7,7.7458926]
["bitfinex","ETHUSD",1771957903413,6.17295634,1856.2,1855.7,7.7458926]
["bitfinex","ETHUSD",1771957904745,6.17295634,1856.7,1855.7,7.7458926]
["bitfinex","ETHUSD",1771957905057,6.17295634,1856.7,1856.0,6.3986974]
["bitfinex","ETHUSD",1771957905355,6.17295634,1856.9,1856.0,6.3986974]
["bitfinex","ETHUSD",1771957905506,6.17295634,1857.1,1856.0,6.3986974]
["bitfinex","ETHUSD",1771957905822,7.51914453,1857.1,1856.0,6.3986974]
["bitfinex","ETHUSD",1771957906410,7.519142,1857.1,1856.0,6.3986974]
["bitfinex","ETHUSD",1771957907218,7.519142,1857.1,1856.2,6.3986974]
["bitfinex","ETHUSD",1771957909020,6.17295634,1857.1,1856.2,6.3986974]
["bitfinex","ETHUSD",1771957909213,7.51916287,1857.1,1856.3,7.74546247]
["bitfinex","ETHUSD",1771957909414,7.51916287,1857.1,1856.0,7.74563129]
["bitfinex","ETHUSD",1771957909837,6.17295634,1857.1,1856.1,6.3986974]
["bitfinex","ETHUSD",1771957910637,0.002,1857.0,1856.1,6.3986974]
["bitfinex","ETHUSD",1771957911429,0.002,1857.0,1856.2,1.34683762]
["bitfinex","ETHUSD",1771957911634,0.002,1857.0,1856.3,6.3986974]
["bitfinex","ETHUSD",1771957912350,6.17495634,1857.0,1856.1,6.3986974]
["bitfinex","ETHUSD",1771957912520,6.17495634,1857.0,1855.9,7.74575273]
["bitfinex","ETHUSD",1771957913415,6.17295634,1856.8,1855.9,7.74575273]
["bitfinex","ETHUSD",1771957914624,7.52121374,1857.0,1855.9,7.74575273]
["bitfinex","ETHUSD",1771957916915,7.52121374,1857.0,1855.8,1.34710246]
["bitfinex","ETHUSD",1771957917122,7.52121374,1857.0,1855.8,7.68971829]
["bitfinex","ETHUSD",1771957920270,1.12619554,1857.4,1856.6,6.34261583]
["bitfinex","ETHUSD",1771957920779,0.97504903,1857.4,1856.7,6.34261583]
["bitfinex","ETHUSD",1771957920957,0.76792016,1857.9,1856.8,6.34261583]
["bitfinex","ETHUSD",1771957921539,1.03859545,1858.3,1857.2,6.34261583]
["bitfinex","ETHUSD",1771957921754,1.34520213,1858.5,1857.4,6.34261583]
["bitfinex","ETHUSD",1771957921955,2.38379758,1858.5,1857.4,6.34261583]
["bitfinex","ETHUSD",1771957922165,2.38379758,1858.5,1857.6,6.34261583]
["bitfinex","ETHUSD",1771957922829,1.03859545,1858.4,1857.4,7.68852456]
["bitfinex","ETHUSD",1771957924337,1.03859545,1858.2,1857.4,7.68852456]
["bitfinex","ETHUSD",1771957924533,1.03859545,1858.2,1857.2,7.68867145]
["bitfinex","ETHUSD",1771957925569,1.03859545,1858.2,1857.2,7.68871545]
["bitfinex","ETHUSD",1771957926371,1.03859545,1858.0,1857.2,7.68871545]
["bitfinex","ETHUSD",1771957926742,1.03859545,1858.0,1857.2,1.34609962]
["bitfinex","ETHUSD",1771957927786,1.03859545,1858.0,1857.0,6.34261583]
["bitfinex","ETHUSD",1771957928764,1.03859545,1857.8,1857.1,1.34618491]
["bitfinex","ETHUSD",1771957928967,1.03859545,1857.8,1857.1,7.68880074]
["bitfinex","ETHUSD",1771957929173,1.03859545,1858.4,1857.1,7.68880074]
["bitfinex","ETHUSD",1771957931589,1.03859545,1858.2,1857.1,7.68880074]
["bitfinex","ETHUSD",1771957933789,2.38405586,1858.1,1857.1,7.68880074]
["bitfinex","ETHUSD",1771957935770,1.03859545,1858.0,1857.2,6.34361583]
["bitfinex","ETHUSD",1771957936001,1.03859545,1858.0,1857.2,0.001]
["bitfinex","ETHUSD",1771957936194,1.04059545,1858.0,1857.2,0.001]
["bitfinex","ETHUSD",1771957936388,1.04059545,1858.0,1857.2,6.34361583]
["bitfinex","ETHUSD",1771957938107,2.3842007,1857.9,1857.3,7.68865578]
["bitfinex","ETHUSD",1771957938708,1.03859545,1857.9,1857.3,7.68865578]
["bitfinex","ETHUSD",1771957940189,2.38426903,1857.9,1857.3,7.68865578]
["bitfinex","ETHUSD",1771957940910,1.34567358,1857.9,1857.3,7.68865578]
["bitfinex","ETHUSD",1771957941208,1.34756749,1858.0,1857.3,7.68865578]
["bitfinex","ETHUSD",1771957941610,2.38616294,1858.0,1857.3,7.68865578]
["bitfinex","ETHUSD",1771957942019,1.03859545,1857.9,1857.3,1.34603995]
["bitfinex","ETHUSD",1771957942423,1.03859545,1857.8,1857.2,0.001]
["bitfinex","ETHUSD",1771957942720,1.03859545,1857.8,1857.0,0.001]
["bitfinex","ETHUSD",1771957943318,1.03859545,1857.8,1857.0,1.34725239]
["bitfinex","ETHUSD",1771957944721,1.03859545,1857.8,1857.0,0.001]
["bitfinex","ETHUSD",1771957944722,1.03759545,1857.6,1857.0,0.001]
["bitfinex","ETHUSD",1771957946318,1.03759545,1857.4,1856.7,6.13045793]
["bitfinex","ETHUSD",1771957946516,1.03759545,1857.4,1856.6,1.34650352]
["bitfinex","ETHUSD",1771957947200,1.03759545,1857.2,1856.6,1.34650352]
["bitfinex","ETHUSD",1771957947522,5.3841598,1857.4,1856.6,7.47696145]
["bitfinex","ETHUSD",1771957947523,2.38361846,1857.4,1856.6,7.47696145]
["bitfinex","ETHUSD",1771957947736,1.3457975,1857.7,1856.9,6.13045793]
["bitfinex","ETHUSD",1771957947907,2.38322787,1857.9,1856.9,6.13045793]
["bitfinex","ETHUSD",1771957948506,2.38322787,1857.9,1857.2,6.13045793]
["bitfinex","ETHUSD",1771957948707,0.002,1857.8,1857.2,6.13045793]
["bitfinex","ETHUSD",1771957949114,0.002,1857.8,1857.3,7.47649788]
["bitfinex","ETHUSD",1771957950631,1.03959545,1857.8,1857.3,6.13045793]
["bitfinex","ETHUSD",1771957952031,1.03959545,1857.8,1857.3,7.47645963]
["bitfinex","ETHUSD",1771957952231,2.38527646,1857.8,1857.3,7.47645963]
["bitfinex","ETHUSD",1771957952596,1.03959545,1857.8,1857.3,7.47645963]
["bitfinex","ETHUSD",1771957953111,2.38528231,1857.8,1857.3,7.47645963]
["bitfinex","ETHUSD",1771957953312,1.03959545,1857.8,1857.3,7.47645963]
["bitfinex","ETHUSD",1771957954015,0.002,1857.8,1857.3,7.47645963]
["bitfinex","ETHUSD",1771957956330,1.34767813,1857.8,1857.3,7.47645963]
["bitfinex","ETHUSD",1771957956708,0.002,1857.8,1857.3,7.47645963]
["bitfinex","ETHUSD",1771957958638,1.03959545,1857.8,1857.3,7.47645963]
["bitfinex","ETHUSD",1771957961434,1.03959545,1857.8,1857.3,7.47745963]
["bitfinex","ETHUSD",1771957961807,0.002,1857.8,1857.3,7.47745963]
["bitfinex","ETHUSD",1771957962014,0.002,1857.8,1857.5,6.13045793]
["bitfinex","ETHUSD",1771957964546,0.002,1857.8,1857.5,7.47634487]
["bitfinex","ETHUSD",1771957966141,0.002,1857.8,1857.5,6.13045793]
["bitfinex","ETHUSD",1771957966640,1.03759545,1857.7,1857.3,7.47749193]
["bitfinex","ETHUSD",1771957967870,0.002,1857.8,1857.4,6.13045793]
["bitfinex","ETHUSD",1771957968541,0.002,1857.8,1857.5,7.47635295]
["bitfinex","ETHUSD",1771957969847,0.002,1857.8,1857.5,6.13045793]
["bitfinex","ETHUSD",1771957970047,1.03959545,1857.8,1857.3,7.47745519]
["bitfinex","ETHUSD",1771957970967,1.03759545,1857.7,1857.3,7.47745519]
["bitfinex","ETHUSD",1771957972363,1.03759545,1857.7,1857.3,0.001]
["bitfinex","ETHUSD",1771957972864,1.03759545,1857.6,1857.3,0.001]
["bitfinex","ETHUSD",1771957973167,1.03759545,1857.6,1857.1,0.001]
["bitfinex","ETHUSD",1771957973460,1.34580592,1857.7,1857.1,7.4776251]
["bitfinex","ETHUSD",1771957973461,0.002,1857.7,1857.1,7.4776251]
["bitfinex","ETHUSD",1771957973766,2.38538618,1857.7,1857.1,7.4776251]
["bitfinex","ETHUSD",1771957973935,0.002,1857.7,1857.2,6.13045793]
["bitfinex","ETHUSD",1771957974845,0.002,1857.7,1857.4,6.13045793]
["bitfinex","ETHUSD",1771957979459,0.002,1857.7,1857.4,7.47642327]
["bitfinex","ETHUSD",1771957979666,0.002,1857.7,1857.4,6.13045793]
["bitfinex","ETHUSD",1771957979874,0.002,1857.7,1857.4,7.47641744]
["bitfinex","ETHUSD",1771957980343,0.002,1857.7,1857.4,6.13045793]
["bitfinex","ETHUSD",1771957980543,0.002,1857.7,1857.4,7.4764156]
["bitfinex","ETHUSD",1771957981260,0.002,1857.9,1857.5,6.37671559]
["bitfinex","ETHUSD",1771957982060,0.002,1858.0,1857.7,6.37671559]
["bitfinex","ETHUSD",1771957982267,1.03759545,1858.4,1857.8,6.37671559]
["bitfinex","ETHUSD",1771957982490,1.03759545,1858.4,1857.6,1.34582256]
["bitfinex","ETHUSD",1771957982491,1.03759545,1858.9,1858.1,6.37671559]
["bitfinex","ETHUSD",1771957983690,1.03759545,1859.2,1858.4,6.37671559]
["bitfinex","ETHUSD",1771957984143,2.38233215,1859.1,1858.6,6.37671559]
["bitfinex","ETHUSD",1771957985745,0.002,1858.8,1858.6,6.37671559]
["bitfinex","ETHUSD",1771957986360,1.03959545,1858.8,1858.2,7.72210175]
["bitfinex","ETHUSD",1771957986677,1.03959545,1858.8,1857.8,6.37671559]
["bitfinex","ETHUSD",1771957987400,1.03959545,1858.8,1857.5,6.37671559]
["bitfinex","ETHUSD",1771957987401,1.03759545,1858.5,1857.5,6.37671559]
["bitfinex","ETHUSD",1771957988290,1.03759545,1858.3,1857.6,7.72253815]
["bitfinex","ETHUSD",1771957988492,1.34517083,1858.5,1857.9,6.37671559]
["bitfinex","ETHUSD",1771957988696,2.38276628,1858.5,1857.9,6.37671559]
["bitfinex","ETHUSD",1771957990800,2.38276628,1858.5,1857.9,7.72230639]
["bitfinex","ETHUSD",1771957991107,2.38276628,1858.5,1857.9,6.37671559]
["bitfinex","ETHUSD",1771957991895,1.03759545,1858.4,1857.8,1.34561704]
["bitfinex","ETHUSD",1771957992475,1.34531561,1858.3,1857.8,1.34561704]
["bitfinex","ETHUSD",1771957992684,1.34531561,1858.3,1857.7,11.75971374]
["bitfinex","ETHUSD",1771957992883,6.41857783,1858.4,1857.7,11.75971374]
["bitfinex","ETHUSD",1771957992884,6.41857783,1858.4,1857.8,6.37671559]
["bitfinex","ETHUSD",1771957993079,5.3806163,1858.6,1857.8,9.27945812]
["bitfinex","ETHUSD",1771957993080,1.03759545,1858.6,1857.8,9.27945812]
["bitfinex","ETHUSD",1771957993372,5.38023897,1858.7,1857.9,6.37671559]
["bitfinex","ETHUSD",1771957993700,1.34502609,1858.7,1857.9,6.37671559]
["bitfinex","ETHUSD",1771957994512,2.38460031,1858.8,1858.2,6.37671559]
["bitfinex","ETHUSD",1771957995786,1.03759545,1858.7,1858.0,6.37671559]
["bitfinex","ETHUSD",1771957996107,1.03759545,1858.7,1857.8,6.37671559]
["bitfinex","ETHUSD",1771957996801,1.03759545,1858.5,1857.8,6.37671559]
["bitfinex","ETHUSD",1771957997300,1.03759545,1858.5,1857.8,7.72238684]
["bitfinex","ETHUSD",1771957998183,1.03759545,1858.5,1857.9,6.37771559]
["bitfinex","ETHUSD",1771957998800,1.3452008,1858.5,1857.9,7.72325262]
["bitfinex","ETHUSD",1771957999897,1.3452008,1858.5,1857.9,6.37771559]
["bitfinex","ETHUSD",1771958000132,2.38279625,1858.5,1857.9,6.37771559]
["bitfinex","ETHUSD",1771958000275,1.03759545,1858.4,1857.9,6.37771559]
["bitfinex","ETHUSD",1771958000480,1.03759545,1858.4,1857.9,0.001]
["bitfinex","ETHUSD",1771958001106,1.34531561,1858.3,1857.9,0.001]
["bitfinex","ETHUSD",1771958002512,2.38289356,1858.4,1857.9,6.37771559]
["bitfinex","ETHUSD",1771958005506,1.03759545,1858.3,1857.6,1.3468191]
["bitfinex","ETHUSD",1771958005817,1.03759545,1858.3,1857.6,1.34682176]
["bitfinex","ETHUSD",1771958006013,1.03759545,1858.3,1857.6,7.67050954]
["bitfinex","ETHUSD",1771958006393,1.03759545,1858.3,1857.6,6.32468778]
["bitfinex","ETHUSD",1771958007497,1.03759545,1858.1,1857.6,5.918586]
["bitfinex","ETHUSD",1771958007703,1.03759545,1858.1,1857.3,6.32368778]
["bitfinex","ETHUSD",1771958009418,1.34553283,1858.0,1857.4,1.34596748]
["bitfinex","ETHUSD",1771958009716,7.74527798,1858.0,1857.3,6.32368778]
["bitfinex","ETHUSD",1771958010119,7.74527798,1858.0,1857.3,7.66972599]
["bitfinex","ETHUSD",1771958010321,7.74525356,1858.1,1857.3,7.66972599]
["bitfinex","ETHUSD",1771958010630,7.74511428,1858.3,1857.3,7.66972599]
["bitfinex","ETHUSD",1771958012320,7.74511428,1858.3,1857.4,0.001]
["bitfinex","ETHUSD",1771958012621,6.40174515,1858.2,1857.5,6.32368778]
["bitfinex","ETHUSD",1771958013903,1.34546041,1858.1,1857.6,7.66951034]
["bitfinex","ETHUSD",1771958014101,7.74718515,1858.2,1857.6,7.66951034]
["bitfinex","ETHUSD",1771958014917,7.74714332,1858.2,1857.6,7.66951034]
["bitfinex","ETHUSD",1771958015799,6.40174515,1858.2,1857.6,7.66951034]
["bitfinex","ETHUSD",1771958016000,0.002,1858.2,1857.6,7.66951034]
["bitfinex","ETHUSD",1771958020324,0.002,1858.3,1857.7,6.32368778]
["bitfinex","ETHUSD",1771958020727,0.002,1858.3,1857.9,6.32368778]
["bitfinex","ETHUSD",1771958020949,0.002,1858.3,1857.7,5.38271073]
["bitfinex","ETHUSD",1771958020950,6.40174515,1858.3,1857.7,6.32368778]
["bitfinex","ETHUSD",1771958021126,6.40174515,1858.3,1857.7,7.66942759]
["bitfinex","ETHUSD",1771958022407,6.40174515,1858.3,1857.7,6.32368778]
["bitfinex","ETHUSD",1771958023232,7.74513315,1858.2,1857.7,7.6694304]
["bitfinex","ETHUSD",1771958025131,7.74706419,1858.3,1857.7,7.6694304]
["bitfinex","ETHUSD",1771958025315,7.7470679,1858.3,1857.7,7.6694304]
["bitfinex","ETHUSD",1771958027231,7.7470679,1858.3,1857.7,7.6704304]
["bitfinex","ETHUSD",1771958027639,0.002,1858.1,1857.7,7.6704304]
["bitfinex","ETHUSD",1771958027936,6.40174515,1858.3,1857.8,6.32368778]
["bitfinex","ETHUSD",1771958028108,0.002,1858.2,1857.8,6.32368778]
["bitfinex","ETHUSD",1771958029635,0.002,1858.2,1857.8,7.66934433]
["bitfinex","ETHUSD",1771958029933,6.40174515,1858.2,1857.5,7.67053237]
["bitfinex","ETHUSD",1771958031736,6.39974515,1858.0,1857.5,7.67053237]
["bitfinex","ETHUSD",1771958034252,7.74529782,1858.0,1857.5,6.32468778]
["bitfinex","ETHUSD",1771958034549,7.74529782,1858.0,1857.5,0.001]
["bitfinex","ETHUSD",1771958035968,7.74529782,1858.0,1857.5,6.36270187]
["bitfinex","ETHUSD",1771958036340,7.74529782,1858.0,1857.4,6.36270187]
["bitfinex","ETHUSD",1771958036520,6.39974515,1858.0,1857.4,7.70866903]
["bitfinex","ETHUSD",1771958036858,1.34549408,1858.1,1857.4,7.70866903]
["bitfinex","ETHUSD",1771958037051,7.7424492,1858.1,1857.4,7.70866903]
["bitfinex","ETHUSD",1771958038661,6.39695512,1858.1,1857.4,7.70866903]
["bitfinex","ETHUSD",1771958038846,7.74242001,1858.1,1857.4,7.70866903]
["bitfinex","ETHUSD",1771958042548,7.74242001,1858.1,1857.5,6.36270187]
["bitfinex","ETHUSD",1771958042749,6.39695512,1857.9,1857.5,6.36270187]
["bitfinex","ETHUSD",1771958043443,5.04895602,1857.9,1857.5,6.36270187]
["bitfinex","ETHUSD",1771958044580,5.04895602,1857.9,1857.5,7.70856086]
["bitfinex","ETHUSD",1771958045171,5.04895602,1857.9,1857.5,6.36270187]
["bitfinex","ETHUSD",1771958045366,6.3945691,1857.9,1857.4,0.001]
["bitfinex","ETHUSD",1771958045682,6.39695512,1857.8,1856.8,0.001]
["bitfinex","ETHUSD",1771958045881,6.39695512,1857.6,1856.8,2.54161538]
["bitfinex","ETHUSD",1771958046182,6.39695512,1857.6,1856.8,2.96599177]
["bitfinex","ETHUSD",1771958046479,6.39695512,1857.8,1856.9,3.60145216]
["bitfinex","ETHUSD",1771958046678,6.39695512,1857.8,1857.1,3.60145216]
["bitfinex","ETHUSD",1771958048976,6.39695512,1857.8,1857.2,4.94756458]
["bitfinex","ETHUSD",1771958049155,6.39695512,1857.8,1857.2,1.34611242]
["bitfinex","ETHUSD",1771958049681,7.74263497,1857.8,1857.2,1.34611242]
["bitfinex","ETHUSD",1771958049856,6.39695512,1857.8,1857.2,1.34611242]
["bitfinex","ETHUSD",1771958050185,7.74264088,1857.8,1857.2,1.34611242]
["bitfinex","ETHUSD",1771958050482,6.39695512,1857.8,1857.2,1.34611242]
["bitfinex","ETHUSD",1771958051678,6.39695512,1857.8,1857.1,5.3844497]
["bitfinex","ETHUSD",1771958051879,7.74265918,1857.8,1857.1,1.34618491]
["bitfinex","ETHUSD",1771958052094,7.74265918,1857.8,1856.9,1.3463299]
["bitfinex","ETHUSD",1771958053556,7.74265918,1857.8,1856.8,5.38544337]
["bitfinex","ETHUSD",1771958053758,7.74265918,1857.8,1856.8,8.98689553]
["bitfinex","ETHUSD",1771958054255,7.74265918,1857.8,1856.9,3.60145216]
["bitfinex","ETHUSD",1771958054461,6.39695512,1857.8,1856.9,3.60145216]
["bitfinex","ETHUSD",1771958055262,6.39695512,1857.8,1856.9,4.02029142]
["bitfinex","ETHUSD",1771958055584,0.002,1858.0,1857.3,3.59591503]
["bitfinex","ETHUSD",1771958055585,6.39895512,1858.0,1857.3,3.59591503]
["bitfinex","ETHUSD",1771958056588,0.002,1857.7,1857.3,3.59591503]
["bitfinex","ETHUSD",1771958057669,0.002,1857.7,1857.4,1.34596748]
["bitfinex","ETHUSD",1771958058370,0.002,1857.7,1857.4,4.94188251]
["bitfinex","ETHUSD",1771958059379,6.39895512,1857.7,1857.4,1.34596748]
["bitfinex","ETHUSD",1771958059689,6.39895512,1857.7,1857.1,1.42810491]
["bitfinex","ETHUSD",1771958059886,6.39895512,1857.7,1857.1,1.34618491]
["bitfinex","ETHUSD",1771958063189,6.39895512,1857.7,1857.1,4.94209994]
["bitfinex","ETHUSD",1771958064722,6.39895512,1857.7,1857.1,1.34618491]
["bitfinex","ETHUSD",1771958065105,3.93746599,1857.9,1857.2,6.30072535]
["bitfinex","ETHUSD",1771958065106,2.59180596,1857.9,1857.2,6.30072535]
["bitfinex","ETHUSD",1771958065619,0.002,1858.0,1857.2,6.30072535]
["bitfinex","ETHUSD",1771958065821,0.002,1858.1,1857.7,6.499]
["bitfinex","ETHUSD",1771958068118,0.002,1858.1,1857.8,1.34567768]
["bitfinex","ETHUSD",1771958068301,6.47699255,1858.1,1857.6,11.68382343]
["bitfinex","ETHUSD",1771958068618,6.47699255,1858.1,1857.7,1.34569735]
["bitfinex","ETHUSD",1771958068992,0.002,1858.1,1857.7,7.6464227]
["bitfinex","ETHUSD",1771958069592,0.002,1858.0,1857.7,7.6464227]
["bitfinex","ETHUSD",1771958069818,0.002,1858.1,1857.8,6.30072535]
["bitfinex","ETHUSD",1771958070212,0.002,1858.1,1857.8,7.64635376]
["bitfinex","ETHUSD",1771958070923,0.002,1858.2,1857.8,7.64635376]
["bitfinex","ETHUSD",1771958072116,0.002,1858.2,1857.8,6.18871821]
["bitfinex","ETHUSD",1771958072631,0.002,1858.2,1857.4,5.46571117]
["bitfinex","ETHUSD",1771958072632,6.47699255,1858.2,1857.5,1.34584319]
["bitfinex","ETHUSD",1771958072838,6.47699255,1858.2,1857.5,7.64656854]
["bitfinex","ETHUSD",1771958073242,6.47699255,1858.2,1857.4,1.42784068]
["bitfinex","ETHUSD",1771958073399,6.47699255,1858.2,1857.4,7.64664603]
["bitfinex","ETHUSD",1771958073822,6.47699255,1858.2,1857.4,7.05572186]
["bitfinex","ETHUSD",1771958081133,6.47699255,1858.2,1857.5,0.001]
["bitfinex","ETHUSD",1771958081458,0.002,1858.1,1857.6,6.30072535]
["bitfinex","ETHUSD",1771958082338,6.47699255,1858.1,1857.6,6.30072535]
["bitfinex","ETHUSD",1771958084335,6.47699255,1858.1,1857.5,5.38430937]
["bitfinex","ETHUSD",1771958084640,7.82245888,1858.1,1857.3,6.17461767]
["bitfinex","ETHUSD",1771958084842,6.47699255,1858.1,1857.3,6.17461767]
["bitfinex","ETHUSD",1771958085049,6.47699255,1858.2,1857.7,4.82863404]
["bitfinex","ETHUSD",1771958085940,0.002,1858.2,1857.7,4.82863404]
["bitfinex","ETHUSD",1771958086260,0.002,1858.3,1858.0,6.30072535]
["bitfinex","ETHUSD",1771958086456,0.002,1858.3,1858.1,1.34546041]
["bitfinex","ETHUSD",1771958087964,0.002,1858.3,1858.0,11.68270999]
["bitfinex","ETHUSD",1771958088139,0.002,1858.3,1858.1,1.34546041]
["bitfinex","ETHUSD",1771958088668,0.002,1858.3,1858.0,6.07394439]
["bitfinex","ETHUSD",1771958091866,6.47699255,1858.4,1858.0,6.07394439]
["bitfinex","ETHUSD",1771958094156,0.002,1858.3,1858.0,6.07394439]
["bitfinex","ETHUSD",1771958094477,6.47699255,1858.4,1858.0,6.07394439]
["bitfinex","ETHUSD",1771958094681,7.8222424,1858.4,1857.6,7.90609868]
["bitfinex","ETHUSD",1771958094879,6.47699255,1858.4,1857.7,1.34575012]
["bitfinex","ETHUSD",1771958095180,6.47699255,1858.4,1857.8,5.00290124]
["bitfinex","ETHUSD",1771958097155,6.47699255,1858.4,1857.9,1.34560525]
["bitfinex","ETHUSD",1771958097355,6.47699255,1858.4,1858.0,5.00290124]
["bitfinex","ETHUSD",1771958099295,6.47699255,1858.4,1858.1,1.34546041]
["bitfinex","ETHUSD",1771958099681,6.47699255,1858.4,1857.9,5.38229418]
["bitfinex","ETHUSD",1771958100099,6.47699255,1858.4,1857.8,6.34850649]
["bitfinex","ETHUSD",1771958100100,7.82224903,1858.4,1857.6,7.90609868]
["bitfinex","ETHUSD",1771958100300,7.82224903,1858.4,1857.7,10.38578742]
["bitfinex","ETHUSD",1771958102099,7.82224903,1858.4,1857.8,5.00290124]
["bitfinex","ETHUSD",1771958102503,7.82224903,1858.4,1857.4,5.00390124]
["bitfinex","ETHUSD",1771958102673,7.82224903,1858.4,1857.3,1.34597816]
["bitfinex","ETHUSD",1771958102875,7.82224903,1858.4,1857.3,2.82051644]
["bitfinex","ETHUSD",1771958103076,6.23860024,1858.3,1857.2,1.34706352]
["bitfinex","ETHUSD",1771958103479,6.23860024,1858.1,1857.1,1.47453828]
["bitfinex","ETHUSD",1771958103706,6.23860024,1858.0,1857.1,2.8207039]
["bitfinex","ETHUSD",1771958104004,6.23860024,1857.8,1857.1,1.34616562]
["bitfinex","ETHUSD",1771958105189,6.23860024,1857.7,1856.8,1.34734835]
["bitfinex","ETHUSD",1771958105381,6.42545648,1857.7,1856.7,0.001]
["bitfinex","ETHUSD",1771958105573,6.42545648,1857.7,1856.7,1.34746494]
["bitfinex","ETHUSD",1771958105776,6.42545648,1857.5,1856.4,6.86118184]
["bitfinex","ETHUSD",1771958105978,6.23860024,1857.1,1856.2,1.34681127]
["bitfinex","ETHUSD",1771958106179,6.23860024,1857.1,1855.9,1.34799891]
["bitfinex","ETHUSD",1771958107535,6.42545648,1857.1,1857.0,0.001]
["bitfinex","ETHUSD",1771958107829,6.23860024,1856.7,1855.8,0.001]
["bitfinex","ETHUSD",1771958108038,6.23860024,1856.7,1855.9,3.64020416]
["bitfinex","ETHUSD",1771958108237,6.23860024,1856.7,1856.0,0.73700672]
["bitfinex","ETHUSD",1771958109147,6.23860024,1857.2,1856.5,9.09013705]
["bitfinex","ETHUSD",1771958109923,6.23860024,1857.2,1856.6,1.34654745]
["bitfinex","ETHUSD",1771958110415,6.23860024,1857.2,1856.6,7.53348706]
["bitfinex","ETHUSD",1771958111455,6.23860024,1857.2,1856.6,1.34654745]
["bitfinex","ETHUSD",1771958112012,6.23860024,1857.4,1856.6,7.53348706]
["bitfinex","ETHUSD",1771958112538,9.90196829,1858.2,1856.6,7.53348706]
["bitfinex","ETHUSD",1771958112539,6.23860024,1857.7,1856.9,6.18693961]
["bitfinex","ETHUSD",1771958112719,6.23860024,1857.7,1857.1,9.09013705]
["bitfinex","ETHUSD",1771958113734,7.58435442,1857.7,1856.8,2.90319744]
["bitfinex","ETHUSD",1771958113916,7.58435442,1857.7,1856.9,6.18693961]
["bitfinex","ETHUSD",1771958114506,7.58435442,1857.7,1857.0,1.3462574]
["bitfinex","ETHUSD",1771958115252,6.23860024,1858.2,1857.4,9.09013705]
["bitfinex","ETHUSD",1771958115542,6.23860024,1858.2,1857.5,6.18693961]
["bitfinex","ETHUSD",1771958116343,7.58592754,1858.3,1857.5,6.18693961]
["bitfinex","ETHUSD",1771958116647,6.24060024,1858.3,1857.6,7.53276217]
["bitfinex","ETHUSD",1771958117138,6.24060024,1858.3,1857.7,9.09013705]
["bitfinex","ETHUSD",1771958118660,6.24060024,1858.3,1857.8,1.34567768]
["bitfinex","ETHUSD",1771958118941,0.002,1858.4,1858.0,6.18693961]
["bitfinex","ETHUSD",1771958119119,0.002,1858.5,1858.0,6.18693961]
["bitfinex","ETHUSD",1771958119322,6.24060024,1858.5,1857.8,7.53261729]
["bitfinex","ETHUSD",1771958119525,7.58577916,1858.5,1857.8,7.53261729]
["bitfinex","ETHUSD",1771958119725,6.24060024,1858.5,1857.8,7.53261729]
["bitfinex","ETHUSD",1771958120143,0.002,1857.9,1857.8,7.53261729]
["bitfinex","ETHUSD",1771958120317,6.24060024,1858.5,1857.8,7.53261729]
["bitfinex","ETHUSD",1771958121047,7.58578151,1858.5,1857.8,7.53261729]
["bitfinex","ETHUSD",1771958121543,6.24060024,1858.5,1857.8,7.53261729]
["bitfinex","ETHUSD",1771958121720,7.58580447,1858.5,1857.8,7.53261729]
["bitfinex","ETHUSD",1771958121923,6.24060024,1858.5,1857.8,7.53261729]
["bitfinex","ETHUSD",1771958122457,7.58578231,1858.5,1857.8,1.34567768]
["bitfinex","ETHUSD",1771958122661,7.58578231,1858.5,1857.7,11.56969685]
["bitfinex","ETHUSD",1771958122867,7.58578231,1858.5,1857.8,1.34567768]
["bitfinex","ETHUSD",1771958123063,7.58578231,1858.5,1857.7,11.56969685]
["bitfinex","ETHUSD",1771958123248,7.58578231,1858.5,1857.8,1.34567768]
["bitfinex","ETHUSD",1771958123760,6.24060024,1858.5,1857.8,7.53261729]
["bitfinex","ETHUSD",1771958125158,0.002,1858.6,1858.2,6.22046158]
["bitfinex","ETHUSD",1771958125356,0.002,1858.6,1858.1,6.22046158]
["bitfinex","ETHUSD",1771958126467,6.12223128,1858.6,1857.6,7.5662117]
["bitfinex","ETHUSD",1771958126769,6.12223128,1858.6,1857.1,0.08192]
["bitfinex","ETHUSD",1771958126968,6.12223128,1858.6,1857.2,6.22046158]
["bitfinex","ETHUSD",1771958127147,6.12023128,1858.4,1857.3,1.34603995]
["bitfinex","ETHUSD",1771958127464,6.12023128,1858.4,1857.2,1.34607619]
["bitfinex","ETHUSD",1771958128066,6.12023128,1858.2,1857.2,1.34607619]
["bitfinex","ETHUSD",1771958128272,6.12023128,1858.2,1857.0,11.60538568]
["bitfinex","ETHUSD",1771958128650,6.12023128,1858.2,1857.1,6.22046158]
["bitfinex","ETHUSD",1771958129244,6.12023128,1858.0,1857.2,1.34611242]
["bitfinex","ETHUSD",1771958131575,6.12023128,1858.0,1857.3,0.001]
["bitfinex","ETHUSD",1771958132372,7.46576772,1858.0,1857.3,0.001]
["bitfinex","ETHUSD",1771958132572,6.12023128,1858.0,1857.3,0.001]
["bitfinex","ETHUSD",1771958132774,6.12023128,1858.0,1857.3,6.22146158]
["bitfinex","ETHUSD",1771958133985,7.46576446,1858.0,1857.4,1.34596748]
["bitfinex","ETHUSD",1771958134182,6.12023128,1858.0,1857.4,1.34596748]
["bitfinex","ETHUSD",1771958134486,6.12023128,1858.0,1857.4,7.56642906]
["bitfinex","ETHUSD",1771958135976,6.12023128,1858.3,1857.4,7.56642906]
["bitfinex","ETHUSD",1771958139384,0.002,1858.4,1857.4,7.56642906]
["bitfinex","ETHUSD",1771958139680,0.002,1858.5,1857.8,6.22046158]
["bitfinex","ETHUSD",1771958140069,0.002,1858.5,1858.0,6.22046158]
["bitfinex","ETHUSD",1771958141286,0.002,1858.5,1857.9,7.56606683]
["bitfinex","ETHUSD",1771958141287,6.12223128,1858.5,1857.9,7.56606683]
["bitfinex","ETHUSD",1771958142077,0.002,1858.5,1857.9,7.56606683]
["bitfinex","ETHUSD",1771958143091,0.002,1858.6,1858.1,6.22046158]
["bitfinex","ETHUSD",1771958143253,6.12023128,1859.1,1858.1,6.22046158]
["bitfinex","ETHUSD",1771958144078,7.46498023,1859.1,1858.3,6.22046158]
["bitfinex","ETHUSD",1771958144482,0.002,1858.4,1858.3,6.22046158]
["bitfinex","ETHUSD",1771958144656,6.12023128,1859.0,1858.4,6.22046158]
["bitfinex","ETHUSD",1771958144856,6.12023128,1859.0,1858.2,7.56584958]
["bitfinex","ETHUSD",1771958145495,7.46473501,1859.5,1858.3,6.22046158]
["bitfinex","ETHUSD",1771958145788,0.002,1858.7,1858.3,6.22046158]
["bitfinex","ETHUSD",1771958146989,6.12223128,1858.7,1857.9,11.68473838]
["bitfinex","ETHUSD",1771958147195,6.12223128,1858.7,1858.0,7.56599441]
["bitfinex","ETHUSD",1771958149285,7.46726871,1858.7,1858.0,7.56599441]
["bitfinex","ETHUSD",1771958149666,7.46726871,1858.7,1857.9,5.3823568]
["bitfinex","ETHUSD",1771958149867,7.46726871,1858.7,1858.0,1.34553283]
["bitfinex","ETHUSD",1771958151491,7.46726871,1858.7,1857.9,5.3823568]
["bitfinex","ETHUSD",1771958153507,7.46726871,1858.7,1857.9,6.22046158]
["bitfinex","ETHUSD",1771958154076,7.46726871,1858.7,1857.6,5.3831547]
["bitfinex","ETHUSD",1771958154293,7.46726871,1858.7,1857.7,6.22046158]
["bitfinex","ETHUSD",1771958155808,6.12223128,1858.7,1857.9,6.36293479]
["bitfinex","ETHUSD",1771958157305,6.12223128,1858.7,1857.8,1.34567768]
["bitfinex","ETHUSD",1771958157503,0.002,1858.6,1857.8,7.70861247]
["bitfinex","ETHUSD",1771958157709,6.04569035,1858.5,1857.8,7.70861247]
["bitfinex","ETHUSD",1771958161219,6.04769035,1858.6,1858.0,6.36293479]
["bitfinex","ETHUSD",1771958161824,6.04769035,1858.6,1858.1,1.34546041]
["bitfinex","ETHUSD",1771958163341,6.04569035,1858.8,1858.2,6.36293479]
["bitfinex","ETHUSD",1771958163636,0.88453303,1858.9,1858.2,6.36293479]
["bitfinex","ETHUSD",1771958163935,0.88453303,1858.9,1858.3,7.7082504]
["bitfinex","ETHUSD",1771958164123,0.88253303,1858.8,1858.3,7.7082504]
["bitfinex","ETHUSD",1771958169452,0.002,1858.7,1858.3,7.7082504]
["bitfinex","ETHUSD",1771958175155,0.88453303,1858.7,1858.3,0.46278258]
["bitfinex","ETHUSD",1771958175334,6.04569035,1858.5,1857.2,6.36293479]
["bitfinex","ETHUSD",1771958175540,1.3,1858.6,1857.4,6.36293479]
["bitfinex","ETHUSD",1771958175541,6.04569035,1858.3,1857.4,6.36293479]
["bitfinex","ETHUSD",1771958176167,3.86994467,1857.7,1857.3,1.34603995]
["bitfinex","ETHUSD",1771958176467,3.22495389,1857.6,1857.3,1.34603995]
["bitfinex","ETHUSD",1771958176770,1.64249641,1857.5,1857.3,7.70897474]
["bitfinex","ETHUSD",1771958176941,3.86994467,1857.7,1857.3,7.70897474]
["bitfinex","ETHUSD",1771958177268,9.91563502,1857.8,1857.3,7.70897474]
["bitfinex","ETHUSD",1771958177645,3.86994467,1857.7,1857.3,3.1374172]
["bitfinex","ETHUSD",1771958177850,9.91563502,1857.7,1857.2,1.34605452]
["bitfinex","ETHUSD",1771958178448,6.04569035,1857.6,1857.1,1.34614386]
["bitfinex","ETHUSD",1771958178653,6.04569035,1857.5,1857.1,1.34614386]
["bitfinex","ETHUSD",1771958181077,9.91563502,1857.8,1857.1,7.70907865]
["bitfinex","ETHUSD",1771958181273,6.04569035,1857.8,1857.1,7.70907865]
["bitfinex","ETHUSD",1771958181744,3.86994467,1857.9,1857.1,7.70907865]
["bitfinex","ETHUSD",1771958182348,6.04569035,1857.9,1857.1,7.70907865]
["bitfinex","ETHUSD",1771958182993,6.04569035,1857.9,1857.3,6.36293479]
["bitfinex","ETHUSD",1771958184403,6.04569035,1857.9,1857.4,1.34596748]
["bitfinex","ETHUSD",1771958184777,9.91563502,1857.9,1857.4,1.34596748]
["bitfinex","ETHUSD",1771958184976,6.04569035,1857.9,1857.4,1.34596748]
["bitfinex","ETHUSD",1771958186476,9.91563502,1857.9,1857.4,1.34596748]
["bitfinex","ETHUSD",1771958187368,6.04569035,1857.9,1857.4,7.40900086]
["bitfinex","ETHUSD",1771958187970,3.86994467,1858.0,1857.5,6.06303338]
["bitfinex","ETHUSD",1771958188298,6.10647126,1858.0,1857.5,6.06303338]
["bitfinex","ETHUSD",1771958188682,3.21078838,1857.9,1857.6,1.34582256]
["bitfinex","ETHUSD",1771958190781,6.10647126,1857.8,1857.2,0.001]
["bitfinex","ETHUSD",1771958191104,6.10647126,1857.6,1857.1,1.34618491]
["bitfinex","ETHUSD",1771958191304,9.31725964,1857.5,1857.1,1.34618491]
["bitfinex","ETHUSD",1771958191501,9.31725964,1857.4,1857.1,1.34618491]
["bitfinex","ETHUSD",1771958191707,3.21078838,1857.3,1857.0,1.34620487]
["bitfinex","ETHUSD",1771958192202,3.21078838,1857.3,1856.9,1.34729258]
["bitfinex","ETHUSD",1771958193307,9.31725964,1857.3,1856.9,1.34729258]
["bitfinex","ETHUSD",1771958193484,3.21078838,1857.2,1856.9,1.34729258]
["bitfinex","ETHUSD",1771958193684,3.21078838,1857.2,1856.9,0.001]
["bitfinex","ETHUSD",1771958194708,3.21078838,1857.2,1856.9,6.06403338]
["bitfinex","ETHUSD",1771958194904,1.86206204,1857.1,1857.0,1.3462574]
["bitfinex","ETHUSD",1771958195208,3.88,1857.4,1857.0,1.3462574]
["bitfinex","ETHUSD",1771958195411,9.98647126,1857.4,1857.0,1.3462574]
["bitfinex","ETHUSD",1771958195713,9.98647126,1857.4,1857.0,1.3472574]
["bitfinex","ETHUSD",1771958196214,9.98647126,1857.4,1857.0,0.001]
["bitfinex","ETHUSD",1771958196404,9.98647126,1857.4,1857.0,1.3472574]
["bitfinex","ETHUSD",1771958197214,9.98647126,1857.4,1856.9,11.44906299]
["bitfinex","ETHUSD",1771958197393,9.98647126,1857.4,1857.0,1.3462574]
["bitfinex","ETHUSD",1771958198817,9.98647126,1857.4,1856.9,11.44906299]
["bitfinex","ETHUSD",1771958199114,9.98647126,1857.4,1857.0,1.3462574]
["bitfinex","ETHUSD",1771958199529,9.98647126,1857.4,1856.9,11.44906299]
["bitfinex","ETHUSD",1771958199699,6.10647126,1857.3,1856.2,6.06303338]
["bitfinex","ETHUSD",1771958199893,6.10647126,1857.3,1856.4,6.06303338]
["bitfinex","ETHUSD",1771958201806,6.10647126,1857.1,1856.5,1.34661998]
["bitfinex","ETHUSD",1771958204037,6.10647126,1857.1,1856.4,11.44951331]
["bitfinex","ETHUSD",1771958204205,7.45265861,1857.1,1856.4,11.44951331]
["bitfinex","ETHUSD",1771958204707,6.10647126,1857.1,1856.4,11.44951331]
["bitfinex","ETHUSD",1771958205010,7.45242425,1857.6,1856.7,6.06303338]
["bitfinex","ETHUSD",1771958205227,6.10647126,1857.4,1856.7,6.06303338]
["bitfinex","ETHUSD",1771958206840,6.10647126,1857.4,1856.9,6.06303338]
["bitfinex","ETHUSD",1771958208548,0.002,1857.3,1856.9,6.06303338]
["bitfinex","ETHUSD",1771958209545,0.002,1857.3,1857.0,1.3462574]
["bitfinex","ETHUSD",1771958212142,6.10847126,1857.3,1857.0,1.3462574]
["bitfinex","ETHUSD",1771958221649,0.002,1857.2,1857.0,1.3462574]
["bitfinex","ETHUSD",1771958221967,6.10847126,1857.3,1857.0,1.3462574]
["bitfinex","ETHUSD",1771958223068,0.002,1857.5,1857.3,6.03096307]
["bitfinex","ETHUSD",1771958223268,6.34399205,1857.5,1856.8,0.001]
["bitfinex","ETHUSD",1771958223468,6.34399205,1857.5,1856.8,1.34740241]
["bitfinex","ETHUSD",1771958223656,6.34399205,1857.3,1856.7,0.001]
["bitfinex","ETHUSD",1771958223874,6.34399205,1857.3,1856.7,1.34743582]
["bitfinex","ETHUSD",1771958224168,6.34399205,1857.3,1856.7,5.48389974]
["bitfinex","ETHUSD",1771958224366,6.34399205,1857.3,1856.8,7.0394608]
["bitfinex","ETHUSD",1771958224567,6.34399205,1857.5,1856.8,7.0394608]
["bitfinex","ETHUSD",1771958224766,6.34399205,1857.5,1856.9,6.03096307]
["bitfinex","ETHUSD",1771958225469,3.88,1857.5,1856.9,6.03096307]
["bitfinex","ETHUSD",1771958225777,6.34399205,1857.4,1856.9,6.03096307]
["bitfinex","ETHUSD",1771958226165,6.34399205,1857.4,1856.9,1.34626993]
["bitfinex","ETHUSD",1771958231176,0.002,1857.6,1857.1,8.93395995]
["bitfinex","ETHUSD",1771958231381,2.83355993,1857.6,1857.3,0.5806609]
["bitfinex","ETHUSD",1771958231880,2.83355993,1857.8,1857.5,0.5806609]
["bitfinex","ETHUSD",1771958232075,2.83355993,1857.8,1857.4,6.61162397]
["bitfinex","ETHUSD",1771958233276,2.83355993,1857.8,1857.4,7.95756945]
["bitfinex","ETHUSD",1771958233475,0.002,1857.5,1857.4,7.95756945]
["bitfinex","ETHUSD",1771958233781,2.83355993,1857.8,1857.4,7.95756945]
["bitfinex","ETHUSD",1771958233976,0.002,1857.6,1857.4,7.95756945]
["bitfinex","ETHUSD",1771958235092,0.002,1857.6,1857.4,6.03096307]
["bitfinex","ETHUSD",1771958235267,0.002,1857.6,1857.4,2.46286486]
["bitfinex","ETHUSD",1771958236192,0.002,1857.6,1857.4,2.22174942]
["bitfinex","ETHUSD",1771958236367,0.002,1857.6,1857.3,7.37696476]
["bitfinex","ETHUSD",1771958237395,0.002,1857.9,1857.4,6.61162397]
["bitfinex","ETHUSD",1771958237595,6.34399205,1858.6,1857.8,6.61162397]
["bitfinex","ETHUSD",1771958237795,7.68911843,1858.6,1858.1,0.5806609]
["bitfinex","ETHUSD",1771958238093,6.34399205,1858.6,1858.1,0.5806609]
["bitfinex","ETHUSD",1771958238511,6.34399205,1858.6,1857.8,6.03096307]
["bitfinex","ETHUSD",1771958238698,6.34399205,1858.6,1857.9,0.5806609]
["bitfinex","ETHUSD",1771958239065,6.34399205,1858.6,1857.9,6.61162397]
["bitfinex","ETHUSD",1771958239265,6.34399205,1858.6,1857.9,6.03096307]
["bitfinex","ETHUSD",1771958240108,6.34399205,1858.4,1857.7,8.93208213]
["bitfinex","ETHUSD",1771958240278,6.34399205,1858.4,1857.5,7.37685809]
["bitfinex","ETHUSD",1771958242274,1.34531561,1858.3,1857.5,7.37685809]
["bitfinex","ETHUSD",1771958242470,6.34399205,1858.2,1857.5,7.37685809]
["bitfinex","ETHUSD",1771958244133,6.18404268,1858.6,1857.7,5.91478833]
["bitfinex","ETHUSD",1771958244313,6.18404268,1858.6,1858.0,5.91478833]
["bitfinex","ETHUSD",1771958244510,6.18404268,1858.6,1858.1,1.34546041]
["bitfinex","ETHUSD",1771958244716,7.52914364,1858.6,1858.1,1.34546041]
["bitfinex","ETHUSD",1771958245531,7.52914364,1858.6,1858.0,7.26032116]
["bitfinex","ETHUSD",1771958246025,0.002,1858.1,1858.0,7.26032116]
["bitfinex","ETHUSD",1771958247032,0.002,1858.2,1858.0,7.26032116]
["bitfinex","ETHUSD",1771958249337,0.002,1858.2,1858.0,5.91478833]
["bitfinex","ETHUSD",1771958249535,0.002,1858.2,1857.9,7.71620668]
["bitfinex","ETHUSD",1771958254918,0.002,1858.2,1857.6,1.34682256]
["bitfinex","ETHUSD",1771958254919,6.20223226,1858.1,1857.6,1.34682256]
["bitfinex","ETHUSD",1771958255229,6.20223226,1858.1,1857.6,7.71742399]
["bitfinex","ETHUSD",1771958258240,6.20423226,1858.1,1857.6,7.71742399]
["bitfinex","ETHUSD",1771958258436,0.002,1858.2,1857.7,6.37060143]
["bitfinex","ETHUSD",1771958258646,6.20423226,1858.4,1857.7,6.37060143]
["bitfinex","ETHUSD",1771958259633,1.34709242,1858.7,1857.8,6.37060143]
["bitfinex","ETHUSD",1771958259634,6.20223226,1858.6,1857.8,6.37060143]
["bitfinex","ETHUSD",1771958260454,6.20223226,1858.6,1858.0,6.37060143]
["bitfinex","ETHUSD",1771958261244,6.20223226,1858.6,1858.1,6.37060143]
["bitfinex","ETHUSD",1771958261630,7.54733709,1858.6,1858.1,6.37060143]
["bitfinex","ETHUSD",1771958261831,7.54733709,1858.6,1857.9,7.71620668]
["bitfinex","ETHUSD",1771958263155,6.20223226,1858.6,1858.1,6.37060143]
["bitfinex","ETHUSD",1771958263355,7.54733901,1858.6,1858.1,6.37060143]
["bitfinex","ETHUSD",1771958263870,0.002,1858.7,1858.4,10.44331866]
["bitfinex","ETHUSD",1771958264054,0.002,1858.7,1858.3,6.37060143]
["bitfinex","ETHUSD",1771958265630,0.002,1858.7,1858.4,1.34524321]
["bitfinex","ETHUSD",1771958265836,0.002,1858.7,1858.4,7.71584464]
["bitfinex","ETHUSD",1771958269255,6.20223226,1859.1,1858.6,6.37060143]
["bitfinex","ETHUSD",1771958269563,6.20223226,1859.4,1858.8,6.37060143]
["bitfinex","ETHUSD",1771958269866,6.20223226,1859.4,1858.9,7.71548281]
["bitfinex","ETHUSD",1771958270359,7.54675493,1859.4,1858.9,7.71548281]
["bitfinex","ETHUSD",1771958270535,7.54675493,1859.4,1858.8,1.34495373]
["bitfinex","ETHUSD",1771958270733,6.20223226,1859.4,1858.8,1.34495373]
["bitfinex","ETHUSD",1771958271158,7.54676284,1859.4,1858.8,1.34495373]
["bitfinex","ETHUSD",1771958271470,0.002,1858.9,1858.8,7.71555516]
["bitfinex","ETHUSD",1771958272342,6.20223226,1859.3,1858.8,7.71555516]
["bitfinex","ETHUSD",1771958275076,7.56290797,1859.5,1858.8,7.71555516]
["bitfinex","ETHUSD",1771958275266,7.56285972,1859.5,1858.8,7.71555516]
["bitfinex","ETHUSD",1771958276180,6.21840661,1859.8,1858.9,6.22742913]
["bitfinex","ETHUSD",1771958276787,0.1482148,1859.9,1858.9,6.22742913]
["bitfinex","ETHUSD",1771958276970,7.71078169,1859.9,1858.9,6.22742913]
["bitfinex","ETHUSD",1771958279060,7.71078169,1859.9,1859.0,1.34480903]
["bitfinex","ETHUSD",1771958279260,7.71078169,1859.9,1859.1,6.22742913]
["bitfinex","ETHUSD",1771958279973,7.71078169,1859.9,1858.7,7.57245522]
["bitfinex","ETHUSD",1771958281167,7.71078169,1859.9,1858.7,1.34502609]
["bitfinex","ETHUSD",1771958281774,7.71078169,1859.9,1858.7,7.57245522]
["bitfinex","ETHUSD",1771958282087,6.21840661,1859.8,1858.7,7.57245522]
["bitfinex","ETHUSD",1771958283179,6.21840661,1859.6,1858.8,6.22842913]
["bitfinex","ETHUSD",1771958285778,6.21840661,1859.6,1858.8,1.34590817]
["bitfinex","ETHUSD",1771958285779,6.21840661,1859.4,1858.8,1.34590817]
["bitfinex","ETHUSD",1771958286382,6.21840661,1859.4,1858.8,7.5733373]
["bitfinex","ETHUSD",1771958288876,6.21840661,1859.2,1858.8,6.22842913]
["bitfinex","ETHUSD",1771958289185,6.21840661,1859.2,1858.5,7.57354544]
["bitfinex","ETHUSD",1771958291278,7.56309794,1859.2,1858.5,7.57354544]
["bitfinex","ETHUSD",1771958296189,10.43846746,1859.4,1858.9,6.22742913]
["bitfinex","ETHUSD",1771958296190,6.21840661,1859.4,1858.9,6.22742913]
["bitfinex","ETHUSD",1771958296395,6.21840661,1859.4,1859.0,16.66589659]
["bitfinex","ETHUSD",1771958296603,7.56293425,1859.4,1859.0,6.22742913]
["bitfinex","ETHUSD",1771958296964,0.002,1859.3,1859.0,6.22742913]
["bitfinex","ETHUSD",1771958298190,6.22040661,1859.3,1859.0,6.22742913]
["bitfinex","ETHUSD",1771958298366,6.22040661,1859.3,1859.0,7.5722356]
["bitfinex","ETHUSD",1771958298576,6.22040661,1859.3,1859.0,6.22742913]
["bitfinex","ETHUSD",1771958299478,6.22040661,1859.3,1858.8,7.57238067]
["bitfinex","ETHUSD",1771958299880,0.00385588,1859.1,1858.8,7.57238067]
["bitfinex","ETHUSD",1771958304622,5.97988956,1859.1,1858.6,0.001]
["bitfinex","ETHUSD",1771958304925,5.97603368,1858.9,1858.3,0.001]
["bitfinex","ETHUSD",1771958305428,6.16315927,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771958307399,1.34495373,1858.8,1858.3,0.001]
["bitfinex","ETHUSD",1771958307400,7.50825773,1858.6,1858.3,0.001]
["bitfinex","ETHUSD",1771958307785,7.50825773,1858.6,1857.9,1.34558198]
["bitfinex","ETHUSD",1771958308288,7.50825773,1858.6,1857.9,7.77098539]
["bitfinex","ETHUSD",1771958308487,7.50825773,1858.6,1857.9,6.42538386]
["bitfinex","ETHUSD",1771958308900,7.50825773,1858.6,1857.9,7.77098728]
["bitfinex","ETHUSD",1771958309917,6.16315927,1858.6,1857.9,7.77098728]
["bitfinex","ETHUSD",1771958310135,7.5081396,1858.8,1857.9,7.77098728]
["bitfinex","ETHUSD",1771958310299,6.16315927,1858.8,1857.9,7.77098728]
["bitfinex","ETHUSD",1771958310703,7.50811423,1858.8,1857.9,7.77098728]
["bitfinex","ETHUSD",1771958310896,7.50811423,1858.8,1858.4,0.001]
["bitfinex","ETHUSD",1771958311518,6.16315927,1858.8,1858.4,0.001]
["bitfinex","ETHUSD",1771958312996,6.16515927,1859.0,1858.4,6.42638386]
["bitfinex","ETHUSD",1771958313327,6.16515927,1859.0,1858.5,7.77055469]
["bitfinex","ETHUSD",1771958314403,7.50998177,1859.0,1858.5,6.42538386]
["bitfinex","ETHUSD",1771958315053,6.16515927,1859.0,1858.5,6.42538386]
["bitfinex","ETHUSD",1771958316230,7.50997672,1859.0,1858.5,7.77053106]
["bitfinex","ETHUSD",1771958316623,6.16515927,1859.0,1858.5,7.77053106]
["bitfinex","ETHUSD",1771958317025,7.50997067,1859.0,1858.5,7.77053106]
["bitfinex","ETHUSD",1771958317335,6.16515927,1859.0,1858.5,7.77053106]
["bitfinex","ETHUSD",1771958317504,7.50996844,1859.0,1858.5,7.77053106]
["bitfinex","ETHUSD",1771958318432,6.16515927,1859.0,1858.5,7.77053106]
["bitfinex","ETHUSD",1771958321557,7.50997633,1859.0,1858.5,6.42538386]
["bitfinex","ETHUSD",1771958321743,7.50997633,1859.0,1858.5,7.77055225]
["bitfinex","ETHUSD",1771958322260,7.50997633,1859.0,1858.4,6.42638386]
["bitfinex","ETHUSD",1771958322545,7.50997633,1859.0,1858.4,0.001]
["bitfinex","ETHUSD",1771958322907,7.50997633,1859.0,1858.2,7.77076925]
["bitfinex","ETHUSD",1771958323849,6.16515927,1859.0,1858.2,7.77076925]
["bitfinex","ETHUSD",1771958324144,0.002,1859.0,1858.2,7.77076925]
["bitfinex","ETHUSD",1771958324621,6.16515927,1859.0,1858.2,7.77076925]
["bitfinex","ETHUSD",1771958325021,6.16515927,1859.0,1858.4,0.001]
["bitfinex","ETHUSD",1771958325342,6.16515927,1859.0,1858.5,6.42538386]
["bitfinex","ETHUSD",1771958325343,0.002,1858.9,1858.5,6.42538386]
["bitfinex","ETHUSD",1771958326247,0.002,1859.0,1858.5,6.42538386]
["bitfinex","ETHUSD",1771958326856,0.002,1859.2,1858.8,6.42538386]
["bitfinex","ETHUSD",1771958327148,0.002,1859.4,1859.0,6.42538386]
["bitfinex","ETHUSD",1771958328345,0.002,1859.4,1859.1,6.42538386]
["bitfinex","ETHUSD",1771958328922,0.002,1859.4,1859.1,7.77007119]
["bitfinex","ETHUSD",1771958329323,6.16515927,1859.4,1858.9,7.77026524]
["bitfinex","ETHUSD",1771958330324,6.16515927,1859.4,1858.8,1.34492645]
["bitfinex","ETHUSD",1771958330525,6.16515927,1859.4,1858.7,7.77040995]
["bitfinex","ETHUSD",1771958330819,6.16315927,1859.3,1858.5,6.42538386]
["bitfinex","ETHUSD",1771958331023,1.34466437,1859.2,1858.5,7.77049121]
["bitfinex","ETHUSD",1771958331225,6.16315927,1859.1,1858.5,7.77049121]
["bitfinex","ETHUSD",1771958331840,6.16315927,1859.1,1858.4,0.001]
["bitfinex","ETHUSD",1771958332043,6.16315927,1859.1,1858.4,1.34623039]
["bitfinex","ETHUSD",1771958332561,6.16315927,1859.1,1858.4,1.34624179]
["bitfinex","ETHUSD",1771958333847,7.5079683,1859.0,1858.4,7.77162565]
["bitfinex","ETHUSD",1771958334158,6.16315927,1859.0,1858.4,7.77162565]
["bitfinex","ETHUSD",1771958336081,7.50799573,1859.0,1858.4,7.77162565]
["bitfinex","ETHUSD",1771958337049,7.50799573,1859.0,1858.1,5.38279817]
["bitfinex","ETHUSD",1771958337050,7.50799573,1859.0,1858.2,6.29851179]
["bitfinex","ETHUSD",1771958337248,6.44521532,1859.3,1858.2,7.64388651]
["bitfinex","ETHUSD",1771958337452,7.78985739,1859.3,1858.2,7.64388651]
["bitfinex","ETHUSD",1771958338184,7.78985739,1859.3,1858.4,0.001]
["bitfinex","ETHUSD",1771958338381,7.78985739,1859.3,1858.4,6.29951179]
["bitfinex","ETHUSD",1771958338568,0.002,1858.9,1858.4,6.29951179]
["bitfinex","ETHUSD",1771958339257,0.002,1858.9,1858.5,6.29851179]
["bitfinex","ETHUSD",1771958340481,6.44721532,1859.0,1858.7,6.29851179]
["bitfinex","ETHUSD",1771958340482,0.002,1859.0,1858.7,6.29851179]
["bitfinex","ETHUSD",1771958342589,0.002,1859.0,1858.7,7.64353326]
["bitfinex","ETHUSD",1771958342891,0.002,1859.0,1858.7,6.29851179]
["bitfinex","ETHUSD",1771958343069,0.002,1859.0,1858.7,7.64353437]
["bitfinex","ETHUSD",1771958343392,6.44721532,1859.0,1858.5,6.29851179]
["bitfinex","ETHUSD",1771958343572,6.44721532,1859.0,1858.4,1.34618891]
["bitfinex","ETHUSD",1771958343973,6.44721532,1859.0,1858.4,0.001]
["bitfinex","ETHUSD",1771958344171,6.44721532,1859.0,1858.4,1.34623487]
["bitfinex","ETHUSD",1771958345275,0.002,1859.0,1858.4,6.29951179]
["bitfinex","ETHUSD",1771958347301,0.002,1859.0,1858.5,7.64368262]
["bitfinex","ETHUSD",1771958350595,0.002,1859.0,1858.5,7.64468262]
["bitfinex","ETHUSD",1771958352101,6.44721532,1859.0,1858.4,0.001]
["bitfinex","ETHUSD",1771958352595,6.44721532,1859.0,1858.2,0.001]
["bitfinex","ETHUSD",1771958352796,6.44721532,1859.0,1858.2,7.64489942]
["bitfinex","ETHUSD",1771958356013,6.44521532,1858.8,1858.2,7.64489942]
["bitfinex","ETHUSD",1771958356506,2.90189163,1858.7,1857.8,1.34567471]
["bitfinex","ETHUSD",1771958356705,6.44521532,1858.6,1857.7,7.64526191]
["bitfinex","ETHUSD",1771958358412,6.44521532,1858.4,1857.7,7.64526191]
["bitfinex","ETHUSD",1771958358713,6.44521532,1858.4,1857.7,1.3467435]
["bitfinex","ETHUSD",1771958358881,6.44521532,1858.4,1857.7,7.64525529]
["bitfinex","ETHUSD",1771958359206,6.44521532,1858.6,1857.7,7.64525529]
["bitfinex","ETHUSD",1771958361188,7.790319,1858.6,1858.0,6.29851179]
["bitfinex","ETHUSD",1771958361410,6.44521532,1858.6,1858.0,6.29851179]
["bitfinex","ETHUSD",1771958361631,7.79032081,1858.6,1858.0,6.29851179]
["bitfinex","ETHUSD",1771958361926,6.44521532,1858.8,1858.0,6.29851179]
["bitfinex","ETHUSD",1771958363732,7.7901789,1858.8,1858.2,6.29851179]
["bitfinex","ETHUSD",1771958367136,6.44521532,1858.8,1858.3,1.34531561]
["bitfinex","ETHUSD",1771958367313,6.44521532,1858.8,1858.3,7.3244567]
["bitfinex","ETHUSD",1771958367820,0.002,1858.9,1858.3,7.3244567]
["bitfinex","ETHUSD",1771958368013,7.74050796,1858.9,1858.3,7.3244567]
["bitfinex","ETHUSD",1771958369335,7.74050796,1858.9,1858.1,5.98014109]
["bitfinex","ETHUSD",1771958369637,7.74050796,1858.9,1858.1,1.34645415]
["bitfinex","ETHUSD",1771958370218,7.74050796,1858.9,1858.1,7.32559524]
["bitfinex","ETHUSD",1771958371552,7.74050796,1858.9,1858.0,1.34652426]
["bitfinex","ETHUSD",1771958371758,7.74050796,1858.9,1858.0,7.32566535]
["bitfinex","ETHUSD",1771958376078,7.74050796,1858.9,1858.1,5.98014109]
["bitfinex","ETHUSD",1771958376358,6.39362459,1858.7,1858.1,5.98014109]
["bitfinex","ETHUSD",1771958377338,7.73872305,1858.6,1858.1,7.32557033]
["bitfinex","ETHUSD",1771958379370,6.39562459,1858.8,1858.1,7.32557033]
["bitfinex","ETHUSD",1771958379549,0.002,1858.8,1858.1,7.32557033]
["bitfinex","ETHUSD",1771958380363,7.74058671,1858.8,1858.1,7.32557033]
["bitfinex","ETHUSD",1771958381071,6.39562459,1858.8,1858.1,7.32557033]
["bitfinex","ETHUSD",1771958381541,7.74058798,1858.8,1858.1,7.32557033]
["bitfinex","ETHUSD",1771958383070,6.39562459,1858.8,1858.1,7.32557033]
["bitfinex","ETHUSD",1771958385648,7.74058309,1858.8,1858.1,7.32557033]
["bitfinex","ETHUSD",1771958385980,6.39562459,1858.8,1858.1,7.32557033]
["bitfinex","ETHUSD",1771958387270,6.39562459,1858.8,1858.2,5.97914109]
["bitfinex","ETHUSD",1771958389185,6.39562459,1858.8,1858.4,5.97914109]
["bitfinex","ETHUSD",1771958389487,0.002,1858.7,1858.4,5.97914109]
["bitfinex","ETHUSD",1771958390155,6.39562459,1858.7,1858.4,5.97914109]
["bitfinex","ETHUSD",1771958391181,0.002,1858.7,1858.4,7.32435043]
["bitfinex","ETHUSD",1771958394399,0.002,1858.9,1858.6,5.97914109]
["bitfinex","ETHUSD",1771958394699,0.002,1859.1,1858.8,5.97914109]
["bitfinex","ETHUSD",1771958395172,6.17537417,1859.4,1859.0,6.39946587]
["bitfinex","ETHUSD",1771958395693,6.17537417,1859.6,1859.2,6.39946587]
["bitfinex","ETHUSD",1771958395910,6.17537417,1859.6,1859.2,7.74412483]
["bitfinex","ETHUSD",1771958399402,6.17537417,1859.8,1859.2,7.74412483]
["bitfinex","ETHUSD",1771958399804,0.1482148,1859.9,1859.2,7.74412483]
["bitfinex","ETHUSD",1771958399973,6.32358897,1859.9,1859.2,7.74412483]
["bitfinex","ETHUSD",1771958400180,0.1482148,1859.9,1859.2,7.74412483]
["bitfinex","ETHUSD",1771958400909,6.17537417,1860.5,1859.4,6.39946587]
["bitfinex","ETHUSD",1771958401506,6.17537417,1860.5,1859.3,6.39946587]
["bitfinex","ETHUSD",1771958402015,6.17537417,1860.3,1859.1,7.74420153]
["bitfinex","ETHUSD",1771958402384,6.17537417,1859.7,1859.1,7.74420153]
["bitfinex","ETHUSD",1771958403010,6.17537417,1859.7,1859.1,6.39946587]
["bitfinex","ETHUSD",1771958403314,6.17537417,1859.7,1858.9,6.39946587]
["bitfinex","ETHUSD",1771958404714,7.5197493,1859.6,1858.9,7.74429775]
["bitfinex","ETHUSD",1771958405215,7.5197493,1859.6,1858.8,7.74441892]
["bitfinex","ETHUSD",1771958405414,6.17537417,1859.6,1858.8,7.74441892]
["bitfinex","ETHUSD",1771958409324,7.5198216,1859.5,1858.8,7.74441892]
["bitfinex","ETHUSD",1771958410408,6.17537417,1859.5,1858.8,7.74441892]
["bitfinex","ETHUSD",1771958414028,0.002,1859.8,1859.0,6.39946587]
["bitfinex","ETHUSD",1771958415427,0.002,1859.9,1859.2,6.39946587]
["bitfinex","ETHUSD",1771958415959,0.002,1859.9,1859.4,6.39946587]
["bitfinex","ETHUSD",1771958418626,0.002,1859.9,1859.5,7.7439133]
["bitfinex","ETHUSD",1771958420863,6.11737417,1860.0,1859.6,6.39946587]
["bitfinex","ETHUSD",1771958422117,0.002,1860.1,1859.6,6.39946587]
["bitfinex","ETHUSD",1771958422330,5.93070853,1860.1,1859.6,6.39946587]
["bitfinex","ETHUSD",1771958425324,5.93070853,1860.1,1859.7,1.34430284]
["bitfinex","ETHUSD",1771958426637,0.002,1860.0,1859.7,1.34430284]
["bitfinex","ETHUSD",1771958426946,6.13398975,1860.0,1859.7,1.34430284]
["bitfinex","ETHUSD",1771958427822,6.13398975,1860.0,1859.7,7.24995851]
["bitfinex","ETHUSD",1771958428022,6.13198975,1860.2,1859.8,5.90565567]
["bitfinex","ETHUSD",1771958428929,6.13198975,1860.2,1859.9,16.33129884]
["bitfinex","ETHUSD",1771958429320,6.13198975,1860.2,1859.9,6.48468414]
["bitfinex","ETHUSD",1771958430325,6.13198975,1860.4,1860.0,5.90565567]
["bitfinex","ETHUSD",1771958431453,6.13198975,1860.4,1860.1,0.57902847]
["bitfinex","ETHUSD",1771958432225,6.13198975,1860.4,1860.1,6.48468414]
["bitfinex","ETHUSD",1771958432451,6.13198975,1860.4,1860.1,7.82868409]
["bitfinex","ETHUSD",1771958433649,7.47581895,1860.4,1859.8,1.34420459]
["bitfinex","ETHUSD",1771958434351,7.47581895,1860.4,1859.8,7.24986026]
["bitfinex","ETHUSD",1771958436048,6.13198975,1860.4,1859.8,7.24986026]
["bitfinex","ETHUSD",1771958436224,6.13198975,1860.6,1860.1,6.48468414]
["bitfinex","ETHUSD",1771958436952,6.13198975,1861.0,1860.5,0.57902847]
["bitfinex","ETHUSD",1771958437130,6.13198975,1861.0,1860.7,0.57902847]
["bitfinex","ETHUSD",1771958437855,6.13198975,1861.0,1860.5,7.82836235]
["bitfinex","ETHUSD",1771958438080,7.47535424,1861.0,1860.5,7.82836235]
["bitfinex","ETHUSD",1771958438230,6.13198975,1861.0,1860.5,7.82836235]
["bitfinex","ETHUSD",1771958439158,6.13198975,1861.0,1860.5,1.92270668]
["bitfinex","ETHUSD",1771958439328,6.13198975,1861.0,1860.5,1.34367821]
["bitfinex","ETHUSD",1771958439852,6.13198975,1861.0,1860.4,11.28070388]
["bitfinex","ETHUSD",1771958440058,7.47535748,1861.0,1860.4,11.28070388]
["bitfinex","ETHUSD",1771958440244,6.13198975,1861.0,1860.4,11.28070388]
["bitfinex","ETHUSD",1771958440445,0.002,1860.9,1860.4,11.28070388]
["bitfinex","ETHUSD",1771958440847,0.002,1860.9,1860.5,5.90565567]
["bitfinex","ETHUSD",1771958441834,0.002,1860.9,1860.5,7.24931058]
["bitfinex","ETHUSD",1771958442660,6.13198975,1861.4,1860.6,5.90565567]
["bitfinex","ETHUSD",1771958443137,7.47506927,1861.4,1860.7,5.90565567]
["bitfinex","ETHUSD",1771958443644,6.13198975,1861.4,1860.7,5.90565567]
["bitfinex","ETHUSD",1771958444453,7.47508338,1861.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1771958444754,7.47508338,1861.4,1860.8,7.24916383]
["bitfinex","ETHUSD",1771958444949,7.4750665,1861.4,1860.8,7.24916383]
["bitfinex","ETHUSD",1771958445265,7.4750665,1861.4,1860.5,1.34367341]
["bitfinex","ETHUSD",1771958445595,7.4750665,1861.4,1860.2,5.37560724]
["bitfinex","ETHUSD",1771958445596,7.4750665,1861.4,1860.2,5.90565567]
["bitfinex","ETHUSD",1771958445737,6.13198975,1860.8,1859.8,5.90565567]
["bitfinex","ETHUSD",1771958446546,6.13198975,1860.6,1859.6,5.90665567]
["bitfinex","ETHUSD",1771958446758,6.13198975,1860.6,1859.6,7.25101075]
["bitfinex","ETHUSD",1771958446958,6.13198975,1860.6,1859.6,0.001]
["bitfinex","ETHUSD",1771958447540,2.89341697,1860.4,1859.6,0.001]
["bitfinex","ETHUSD",1771958447766,2.89341697,1860.4,1859.3,1.34553416]
["bitfinex","ETHUSD",1771958447767,6.13198975,1860.3,1859.3,0.001]
["bitfinex","ETHUSD",1771958448969,6.13198975,1860.1,1859.3,5.90665567]
["bitfinex","ETHUSD",1771958449467,6.13198975,1860.1,1859.3,0.001]
["bitfinex","ETHUSD",1771958450648,6.13198975,1860.1,1859.3,5.90665567]
["bitfinex","ETHUSD",1771958451057,7.47606753,1860.1,1859.4,7.2501754]
["bitfinex","ETHUSD",1771958451238,7.47606753,1860.1,1859.4,1.34451973]
["bitfinex","ETHUSD",1771958452856,7.4760148,1860.1,1859.4,7.2501754]
["bitfinex","ETHUSD",1771958453057,7.47600944,1860.1,1859.4,7.2501754]
["bitfinex","ETHUSD",1771958453269,6.13198975,1860.1,1859.4,7.2501754]
["bitfinex","ETHUSD",1771958453570,6.13198975,1860.1,1859.4,7.2511754]
["bitfinex","ETHUSD",1771958454152,7.47601009,1860.1,1859.4,7.2511754]
["bitfinex","ETHUSD",1771958454673,6.13198975,1860.1,1859.4,7.2511754]
["bitfinex","ETHUSD",1771958454982,7.47790803,1860.3,1859.4,7.2511754]
["bitfinex","ETHUSD",1771958456868,6.13398975,1860.3,1859.4,7.2511754]
["bitfinex","ETHUSD",1771958457255,7.47787527,1860.3,1859.4,7.2511754]
["bitfinex","ETHUSD",1771958460621,6.13398975,1860.3,1859.4,7.2511754]
["bitfinex","ETHUSD",1771958460913,2.89341697,1860.9,1860.1,6.04344784]
["bitfinex","ETHUSD",1771958460914,6.41147013,1860.7,1860.1,6.04344784]
["bitfinex","ETHUSD",1771958461374,6.41147013,1860.9,1860.1,6.04344784]
["bitfinex","ETHUSD",1771958461773,6.41147013,1860.9,1860.4,6.04344784]
["bitfinex","ETHUSD",1771958461953,6.41147013,1860.9,1860.5,1.3437248]
["bitfinex","ETHUSD",1771958462578,6.41147013,1861.1,1860.5,7.38717264]
["bitfinex","ETHUSD",1771958464355,7.75466725,1861.3,1860.5,7.38717264]
["bitfinex","ETHUSD",1771958464558,6.41147013,1861.3,1860.6,6.04344784]
["bitfinex","ETHUSD",1771958464759,6.41147013,1861.3,1860.8,6.04344784]
["bitfinex","ETHUSD",1771958465179,7.75463213,1861.3,1860.8,6.04344784]
["bitfinex","ETHUSD",1771958465582,6.41147013,1861.3,1860.8,6.04344784]
["bitfinex","ETHUSD",1771958466071,6.41147013,1861.3,1860.8,7.38694208]
["bitfinex","ETHUSD",1771958466269,6.41147013,1861.3,1860.8,1.34349424]
["bitfinex","ETHUSD",1771958466470,0.002,1861.2,1860.8,1.34349424]
["bitfinex","ETHUSD",1771958466675,0.002,1861.2,1860.8,7.38694208]
["bitfinex","ETHUSD",1771958468790,0.002,1861.2,1860.8,6.04344784]
["bitfinex","ETHUSD",1771958469179,0.002,1861.2,1860.8,7.38695338]
["bitfinex","ETHUSD",1771958469380,0.002,1861.2,1860.8,6.04344784]
["bitfinex","ETHUSD",1771958469580,6.41347013,1861.2,1860.8,6.04344784]
["bitfinex","ETHUSD",1771958469883,6.41347013,1861.2,1860.7,1.34352175]
["bitfinex","ETHUSD",1771958470190,0.002,1861.2,1860.7,7.38696959]
["bitfinex","ETHUSD",1771958470792,0.002,1861.2,1860.9,1.34343597]
["bitfinex","ETHUSD",1771958470963,0.002,1861.2,1860.9,7.38688381]
["bitfinex","ETHUSD",1771958471658,0.002,1861.2,1860.9,1.34343597]
["bitfinex","ETHUSD",1771958472994,0.002,1861.2,1860.9,6.04344784]
["bitfinex","ETHUSD",1771958473770,6.41347013,1861.3,1860.9,6.04344784]
["bitfinex","ETHUSD",1771958474279,6.41347013,1861.3,1860.8,7.386956]
["bitfinex","ETHUSD",1771958475579,0.002,1861.3,1860.8,7.386956]
["bitfinex","ETHUSD",1771958477078,6.41347013,1861.3,1860.8,7.386956]
["bitfinex","ETHUSD",1771958478800,6.41347013,1861.2,1860.8,7.386956]
["bitfinex","ETHUSD",1771958479700,6.41347013,1861.2,1860.8,1.34350816]
["bitfinex","ETHUSD",1771958479882,6.41347013,1861.2,1860.5,7.38812741]
["bitfinex","ETHUSD",1771958480289,0.002,1861.3,1860.8,6.04344784]
["bitfinex","ETHUSD",1771958480482,0.002,1861.3,1860.5,1.34467957]
["bitfinex","ETHUSD",1771958480483,6.41147013,1861.7,1861.1,6.04344784]
["bitfinex","ETHUSD",1771958481283,6.41147013,1861.7,1861.2,1.34321942]
["bitfinex","ETHUSD",1771958481484,7.75433516,1861.7,1861.2,7.38666726]
["bitfinex","ETHUSD",1771958481695,7.75433516,1861.7,1860.9,1.343377]
["bitfinex","ETHUSD",1771958482207,7.75433516,1861.7,1860.9,7.38682484]
["bitfinex","ETHUSD",1771958483509,5.37143471,1861.9,1860.9,7.38682484]
["bitfinex","ETHUSD",1771958483510,6.41147013,1861.9,1861.3,6.04344784]
["bitfinex","ETHUSD",1771958483687,0.003,1862.4,1861.6,8.93686481]
["bitfinex","ETHUSD",1771958483891,6.41447013,1862.4,1861.9,8.93686481]
["bitfinex","ETHUSD",1771958484118,7.53330503,1863.0,1862.2,2.89341697]
["bitfinex","ETHUSD",1771958484417,0.00298465,1863.4,1862.8,8.76429682]
["bitfinex","ETHUSD",1771958484606,6.19135187,1863.5,1863.1,2.89341697]
["bitfinex","ETHUSD",1771958484909,6.19135187,1863.5,1862.7,5.87087985]
["bitfinex","ETHUSD",1771958485115,6.19135187,1863.5,1862.5,6.06152284]
["bitfinex","ETHUSD",1771958485412,6.19135187,1863.5,1862.7,6.06152284]
["bitfinex","ETHUSD",1771958485588,5.88509757,1863.3,1862.6,7.40373265]
["bitfinex","ETHUSD",1771958485907,1.34157353,1863.5,1862.6,7.40373265]
["bitfinex","ETHUSD",1771958485908,5.88509757,1863.5,1862.6,7.40373265]
["bitfinex","ETHUSD",1771958486498,5.88509757,1863.5,1862.9,2.89341697]
["bitfinex","ETHUSD",1771958486805,0.1482148,1863.6,1862.9,8.95493981]
["bitfinex","ETHUSD",1771958487189,5.88509757,1863.5,1862.6,7.40373265]
["bitfinex","ETHUSD",1771958487410,5.88509757,1863.5,1862.6,6.06152284]
["bitfinex","ETHUSD",1771958487612,5.88509757,1863.3,1862.5,1.34223404]
["bitfinex","ETHUSD",1771958487906,5.88509757,1863.3,1862.5,7.40375688]
["bitfinex","ETHUSD",1771958489511,5.88509757,1863.3,1862.2,12.23866993]
["bitfinex","ETHUSD",1771958489512,5.88509757,1863.1,1862.2,1.34245523]
["bitfinex","ETHUSD",1771958489685,5.88509757,1863.1,1861.9,8.77876101]
["bitfinex","ETHUSD",1771958489892,5.88509757,1862.9,1861.6,1.34293081]
["bitfinex","ETHUSD",1771958490085,5.88509757,1862.9,1861.6,7.40445365]
["bitfinex","ETHUSD",1771958491712,5.88509757,1862.7,1861.6,7.40445365]
["bitfinex","ETHUSD",1771958493410,0.002,1862.8,1861.9,6.06152284]
["bitfinex","ETHUSD",1771958493611,0.002,1862.8,1862.0,7.40416516]
["bitfinex","ETHUSD",1771958493999,5.88709757,1862.8,1861.9,1.34268699]
["bitfinex","ETHUSD",1771958495807,7.22723532,1862.7,1861.8,7.40427935]
["bitfinex","ETHUSD",1771958496207,7.22723532,1862.7,1861.7,1.34282328]
["bitfinex","ETHUSD",1771958496519,5.88509757,1862.7,1861.7,7.40434612]
["bitfinex","ETHUSD",1771958498422,5.88509757,1862.5,1861.7,7.40434612]
["bitfinex","ETHUSD",1771958501221,7.22743067,1862.5,1861.7,7.40434612]
["bitfinex","ETHUSD",1771958502312,5.88509757,1862.5,1861.7,7.40434612]
["bitfinex","ETHUSD",1771958502614,7.22738536,1862.5,1861.7,7.40434612]
["bitfinex","ETHUSD",1771958502815,5.88509757,1862.5,1861.7,7.40434612]
["bitfinex","ETHUSD",1771958503026,7.22738069,1862.5,1861.7,7.40434612]
["bitfinex","ETHUSD",1771958504027,5.88509757,1862.5,1861.7,7.40434612]
["bitfinex","ETHUSD",1771958504217,7.22738702,1862.5,1861.7,7.40434612]
["bitfinex","ETHUSD",1771958506306,7.22738702,1862.5,1861.5,7.4045004]
["bitfinex","ETHUSD",1771958506503,7.22738702,1862.5,1861.4,1.3430737]
["bitfinex","ETHUSD",1771958506712,7.22738702,1862.5,1861.3,1.34311438]
["bitfinex","ETHUSD",1771958507323,7.22738702,1862.5,1861.8,0.001]
["bitfinex","ETHUSD",1771958507514,7.22738702,1862.5,1861.2,11.43433967]
["bitfinex","ETHUSD",1771958507515,5.88509757,1862.3,1861.2,7.40470158]
["bitfinex","ETHUSD",1771958507713,5.88509757,1862.3,1861.7,0.001]
["bitfinex","ETHUSD",1771958508226,5.88509757,1862.1,1861.7,0.001]
["bitfinex","ETHUSD",1771958511125,5.88509757,1861.9,1861.7,0.001]
["bitfinex","ETHUSD",1771958512313,5.88509757,1861.9,1861.0,11.43490229]
["bitfinex","ETHUSD",1771958512741,5.88509757,1861.9,1861.0,6.06152284]
["bitfinex","ETHUSD",1771958512921,5.88509757,1861.8,1860.9,7.40592187]
["bitfinex","ETHUSD",1771958513237,5.88509757,1861.6,1860.9,7.40592187]
["bitfinex","ETHUSD",1771958515438,7.22804453,1861.6,1860.9,7.40592187]
["bitfinex","ETHUSD",1771958518737,7.22804453,1861.6,1860.9,6.06252284]
["bitfinex","ETHUSD",1771958518939,7.22804453,1861.6,1860.9,0.001]
["bitfinex","ETHUSD",1771958520137,5.37115589,1861.8,1861.0,6.02646553]
["bitfinex","ETHUSD",1771958520138,6.32678804,1861.8,1861.0,6.02646553]
["bitfinex","ETHUSD",1771958520450,7.66963178,1861.8,1860.9,6.02746553]
["bitfinex","ETHUSD",1771958520611,6.32678804,1861.8,1860.9,6.02746553]
["bitfinex","ETHUSD",1771958521442,7.66959916,1861.8,1860.9,6.02746553]
["bitfinex","ETHUSD",1771958522162,7.66959916,1861.8,1861.1,6.02646553]
["bitfinex","ETHUSD",1771958522837,6.32678804,1861.8,1861.1,6.02646553]
["bitfinex","ETHUSD",1771958523254,7.66958836,1861.8,1861.1,6.02646553]
["bitfinex","ETHUSD",1771958524319,6.32678804,1861.8,1861.3,6.02646553]
["bitfinex","ETHUSD",1771958525443,6.32678804,1861.8,1861.2,1.34321942]
["bitfinex","ETHUSD",1771958525619,6.32678804,1861.8,1861.2,7.36968495]
["bitfinex","ETHUSD",1771958529073,6.32678804,1861.8,1861.0,0.001]
["bitfinex","ETHUSD",1771958529218,1.34279315,1861.8,1861.0,7.37082098]
["bitfinex","ETHUSD",1771958529423,6.32678804,1861.9,1861.0,7.37082098]
["bitfinex","ETHUSD",1771958529650,7.66950296,1861.9,1861.0,7.37082098]
["bitfinex","ETHUSD",1771958530320,6.32678804,1861.9,1861.0,7.37082098]
["bitfinex","ETHUSD",1771958530854,0.002,1862.0,1861.0,7.37082098]
["bitfinex","ETHUSD",1771958532133,6.32878804,1862.0,1861.0,7.37082098]
["bitfinex","ETHUSD",1771958533935,6.32678804,1861.8,1861.0,7.37082098]
["bitfinex","ETHUSD",1771958536142,7.66957597,1861.8,1861.0,7.37082098]
["bitfinex","ETHUSD",1771958536341,6.32678804,1861.8,1861.1,0.001]
["bitfinex","ETHUSD",1771958536559,6.32678804,1861.8,1861.2,6.02646553]
["bitfinex","ETHUSD",1771958536934,7.66957725,1861.8,1861.2,6.02646553]
["bitfinex","ETHUSD",1771958537136,6.32678804,1861.8,1861.2,6.02646553]
["bitfinex","ETHUSD",1771958537439,7.67150498,1861.9,1861.2,6.02646553]
["bitfinex","ETHUSD",1771958537838,6.32878804,1861.9,1861.2,6.02646553]
["bitfinex","ETHUSD",1771958538368,7.67150423,1861.9,1861.3,7.36961279]
["bitfinex","ETHUSD",1771958538662,7.67150423,1861.9,1861.3,6.02646553]
["bitfinex","ETHUSD",1771958539837,6.32878804,1861.9,1861.3,6.02646553]
["bitfinex","ETHUSD",1771958540361,7.671512,1861.9,1861.3,6.02646553]
["bitfinex","ETHUSD",1771958541181,7.671512,1861.9,1861.4,1.3430751]
["bitfinex","ETHUSD",1771958541379,6.32878804,1861.9,1861.4,1.3430751]
["bitfinex","ETHUSD",1771958541666,6.32878804,1861.9,1861.4,7.36954063]
["bitfinex","ETHUSD",1771958544739,7.67150437,1861.9,1861.2,1.34317609]
["bitfinex","ETHUSD",1771958544941,5.97886327,1861.8,1861.1,1.34426428]
["bitfinex","ETHUSD",1771958545365,6.19890046,1861.6,1861.1,1.34426428]
["bitfinex","ETHUSD",1771958545973,6.19890046,1861.6,1861.1,0.001]
["bitfinex","ETHUSD",1771958549274,1.34300295,1861.5,1861.1,0.001]
["bitfinex","ETHUSD",1771958549444,6.19890046,1861.4,1861.1,0.001]
["bitfinex","ETHUSD",1771958550347,6.19890046,1861.4,1861.2,0.001]
["bitfinex","ETHUSD",1771958553064,5.37160239,1861.7,1861.2,6.3278321]
["bitfinex","ETHUSD",1771958553065,6.19890046,1861.7,1861.2,6.3278321]
["bitfinex","ETHUSD",1771958554688,6.19890046,1861.7,1861.1,0.001]
["bitfinex","ETHUSD",1771958554851,6.19890046,1861.7,1860.9,0.001]
["bitfinex","ETHUSD",1771958555054,6.19890046,1861.5,1860.9,6.3278321]
["bitfinex","ETHUSD",1771958555263,6.19890046,1861.7,1860.9,6.3278321]
["bitfinex","ETHUSD",1771958555468,6.19890046,1861.7,1861.0,6.3268321]
["bitfinex","ETHUSD",1771958556785,6.20090046,1861.8,1861.0,6.3268321]
["bitfinex","ETHUSD",1771958556985,0.002,1861.8,1861.2,6.3268321]
["bitfinex","ETHUSD",1771958557368,6.20090046,1861.8,1861.2,6.3268321]
["bitfinex","ETHUSD",1771958557567,7.54369215,1861.8,1861.2,6.3268321]
["bitfinex","ETHUSD",1771958557788,7.54369215,1861.8,1861.1,1.3432916]
["bitfinex","ETHUSD",1771958557971,7.54369215,1861.8,1861.1,7.6701237]
["bitfinex","ETHUSD",1771958559185,6.20090046,1861.8,1861.1,7.6701237]
["bitfinex","ETHUSD",1771958559560,7.54368864,1861.8,1861.1,7.6701237]
["bitfinex","ETHUSD",1771958560679,6.20090046,1861.8,1861.1,7.6701237]
["bitfinex","ETHUSD",1771958562382,7.54369025,1861.8,1861.1,7.6701237]
["bitfinex","ETHUSD",1771958563464,7.54369025,1861.8,1860.9,6.3278321]
["bitfinex","ETHUSD",1771958564169,7.54369025,1861.8,1861.1,0.001]
["bitfinex","ETHUSD",1771958564483,6.19890046,1861.6,1861.1,0.001]
["bitfinex","ETHUSD",1771958565757,7.54188933,1861.6,1861.1,0.001]
["bitfinex","ETHUSD",1771958570904,7.54188933,1861.6,1860.8,6.3278321]
["bitfinex","ETHUSD",1771958571088,7.54188933,1861.6,1860.8,7.67133506]
["bitfinex","ETHUSD",1771958571465,7.54188933,1861.6,1860.8,6.3278321]
["bitfinex","ETHUSD",1771958571666,7.54188933,1861.6,1860.8,7.67133369]
["bitfinex","ETHUSD",1771958571986,6.19890046,1861.6,1860.8,7.6713396]
["bitfinex","ETHUSD",1771958572192,7.54183785,1861.6,1860.8,7.6713396]
["bitfinex","ETHUSD",1771958574700,7.54184248,1861.6,1860.8,7.6713396]
["bitfinex","ETHUSD",1771958575382,6.19890046,1861.6,1860.8,7.6713396]
["bitfinex","ETHUSD",1771958575585,7.54184461,1861.6,1860.8,7.6713396]
["bitfinex","ETHUSD",1771958576176,6.19890046,1861.6,1860.8,7.6713396]
["bitfinex","ETHUSD",1771958576488,7.54183287,1861.6,1860.8,7.6713396]
["bitfinex","ETHUSD",1771958577199,7.54183287,1861.6,1860.9,0.001]
["bitfinex","ETHUSD",1771958577501,0.002,1861.5,1861.0,5.98811393]
["bitfinex","ETHUSD",1771958577703,6.40536411,1861.5,1861.0,5.98811393]
["bitfinex","ETHUSD",1771958578502,6.40536411,1861.5,1860.9,5.98911393]
["bitfinex","ETHUSD",1771958578706,6.40536411,1861.5,1860.8,1.3445075]
["bitfinex","ETHUSD",1771958578707,6.40536411,1861.5,1860.8,0.001]
["bitfinex","ETHUSD",1771958578911,6.40536411,1861.5,1860.8,7.33261937]
["bitfinex","ETHUSD",1771958580725,6.40536411,1861.5,1861.0,5.98811393]
["bitfinex","ETHUSD",1771958582577,0.002,1861.5,1861.2,5.98811393]
["bitfinex","ETHUSD",1771958583683,0.002,1861.6,1861.1,1.3432916]
["bitfinex","ETHUSD",1771958583872,0.002,1861.6,1861.3,5.98811393]
["bitfinex","ETHUSD",1771958584525,7.74829837,1861.6,1861.1,5.98811393]
["bitfinex","ETHUSD",1771958584923,6.40536411,1861.6,1861.1,7.3314001]
["bitfinex","ETHUSD",1771958586140,7.74830706,1861.6,1860.9,5.98811393]
["bitfinex","ETHUSD",1771958586299,7.74830706,1861.6,1860.9,7.3315499]
["bitfinex","ETHUSD",1771958586500,6.40536411,1861.6,1860.9,7.3315499]
["bitfinex","ETHUSD",1771958586917,7.74830204,1861.6,1860.9,7.3315499]
["bitfinex","ETHUSD",1771958587337,7.74830204,1861.6,1861.0,5.98811393]
["bitfinex","ETHUSD",1771958588746,6.40536411,1861.6,1861.3,7.90966492]
["bitfinex","ETHUSD",1771958589052,6.40536411,1861.6,1861.3,1.34314726]
["bitfinex","ETHUSD",1771958590020,0.002,1861.5,1861.3,1.34314726]
["bitfinex","ETHUSD",1771958591923,0.002,1861.5,1861.4,5.98811393]
["bitfinex","ETHUSD",1771958593045,0.002,1861.5,1861.4,7.33118903]
["bitfinex","ETHUSD",1771958594847,0.002,1861.5,1861.3,1.3430923]
["bitfinex","ETHUSD",1771958595034,0.002,1861.5,1861.3,7.33120623]
["bitfinex","ETHUSD",1771958595420,0.002,1861.5,1861.4,5.98811393]
["bitfinex","ETHUSD",1771958595642,6.40536411,1861.8,1861.4,5.98811393]
["bitfinex","ETHUSD",1771958596163,0.002,1861.8,1861.4,5.98811393]
["bitfinex","ETHUSD",1771958597240,0.002,1861.8,1861.6,5.98811393]
["bitfinex","ETHUSD",1771958599236,6.40536411,1861.8,1861.5,1.34300295]
["bitfinex","ETHUSD",1771958602248,0.002,1861.7,1861.5,1.34300295]
["bitfinex","ETHUSD",1771958602939,0.002,1861.7,1861.4,7.33118903]
["bitfinex","ETHUSD",1771958603569,0.002,1861.7,1861.5,0.57840373]
["bitfinex","ETHUSD",1771958603770,0.002,1861.7,1861.4,7.33118903]
["bitfinex","ETHUSD",1771958604480,6.30896697,1862.2,1861.4,7.33118903]
["bitfinex","ETHUSD",1771958604660,6.30896697,1862.2,1861.8,0.57840373]
["bitfinex","ETHUSD",1771958604976,6.30896697,1862.2,1861.8,6.47719269]
["bitfinex","ETHUSD",1771958605755,5.36935658,1862.5,1861.8,6.47719269]
["bitfinex","ETHUSD",1771958605756,6.47466518,1862.5,1861.8,6.47719269]
["bitfinex","ETHUSD",1771958606283,6.47466518,1862.5,1861.4,6.90219719]
["bitfinex","ETHUSD",1771958606284,6.47466518,1862.1,1861.4,6.90219719]
["bitfinex","ETHUSD",1771958607086,6.47466518,1862.1,1861.7,6.32379346]
["bitfinex","ETHUSD",1771958607382,6.47466518,1862.1,1861.5,6.32379346]
["bitfinex","ETHUSD",1771958608261,6.47466518,1861.9,1861.4,1.34303965]
["bitfinex","ETHUSD",1771958608579,6.47466518,1861.9,1861.4,7.66683311]
["bitfinex","ETHUSD",1771958609087,6.47466518,1861.9,1861.4,8.24523684]
["bitfinex","ETHUSD",1771958609751,6.47466518,1861.9,1861.5,6.32379346]
["bitfinex","ETHUSD",1771958610679,6.47466518,1861.9,1861.4,8.24523684]
["bitfinex","ETHUSD",1771958611062,6.47466518,1861.9,1861.5,6.32379346]
["bitfinex","ETHUSD",1771958611699,6.47466518,1861.9,1861.4,1.34303965]
["bitfinex","ETHUSD",1771958611987,7.81738816,1861.9,1861.3,7.66688006]
["bitfinex","ETHUSD",1771958612283,6.47466518,1861.6,1861.1,7.66804537]
["bitfinex","ETHUSD",1771958612867,6.47466518,1861.6,1860.9,6.32479346]
["bitfinex","ETHUSD",1771958613065,7.81760288,1861.6,1861.0,6.32379346]
["bitfinex","ETHUSD",1771958613275,6.47466518,1861.6,1861.0,6.32379346]
["bitfinex","ETHUSD",1771958614671,6.47466518,1861.6,1861.5,0.001]
["bitfinex","ETHUSD",1771958615098,6.47466518,1861.6,1861.1,1.3432916]
["bitfinex","ETHUSD",1771958615396,6.47466518,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771958615572,7.81760357,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771958615911,7.81760357,1861.6,1861.2,0.001]
["bitfinex","ETHUSD",1771958617092,7.81760357,1861.6,1860.9,0.001]
["bitfinex","ETHUSD",1771958617293,6.47466518,1861.4,1860.9,0.001]
["bitfinex","ETHUSD",1771958617695,6.47466518,1861.4,1860.7,7.66732085]
["bitfinex","ETHUSD",1771958618317,1.34293839,1861.6,1860.6,0.001]
["bitfinex","ETHUSD",1771958618318,6.47466518,1861.2,1860.6,0.001]
["bitfinex","ETHUSD",1771958618480,6.47466518,1861.2,1860.6,7.66844104]
["bitfinex","ETHUSD",1771958622810,10.40658343,1861.5,1860.7,6.32379346]
["bitfinex","ETHUSD",1771958622811,6.47466518,1861.5,1860.7,6.32379346]
["bitfinex","ETHUSD",1771958623808,7.81766832,1861.5,1860.8,7.66730162]
["bitfinex","ETHUSD",1771958625200,7.81766832,1861.5,1861.0,10.40658343]
["bitfinex","ETHUSD",1771958625201,6.47466518,1861.5,1861.0,10.40658343]
["bitfinex","ETHUSD",1771958625404,6.47466518,1861.5,1861.1,6.32379346]
["bitfinex","ETHUSD",1771958625923,6.47466518,1861.5,1861.0,7.66715724]
["bitfinex","ETHUSD",1771958626822,7.81767354,1861.5,1860.9,7.66722943]
["bitfinex","ETHUSD",1771958627321,6.47466518,1861.7,1861.3,6.32379346]
["bitfinex","ETHUSD",1771958627712,0.002,1861.5,1861.1,6.32379346]
["bitfinex","ETHUSD",1771958627920,0.002,1861.5,1861.2,7.66701288]
["bitfinex","ETHUSD",1771958628424,0.002,1861.5,1861.0,10.40658343]
["bitfinex","ETHUSD",1771958628425,6.47666518,1861.5,1861.0,7.66715724]
["bitfinex","ETHUSD",1771958632030,7.81969625,1861.5,1860.9,5.37454122]
["bitfinex","ETHUSD",1771958632330,6.47666518,1861.5,1860.9,11.69833468]
["bitfinex","ETHUSD",1771958632503,6.47666518,1861.5,1861.0,6.32379346]
["bitfinex","ETHUSD",1771958634935,6.47666518,1861.5,1860.6,7.66844524]
["bitfinex","ETHUSD",1771958634936,6.47466518,1861.2,1860.6,7.66844524]
["bitfinex","ETHUSD",1771958636555,1.34501316,1861.5,1860.6,7.66844524]
["bitfinex","ETHUSD",1771958636751,0.002,1861.5,1861.1,6.15226338]
["bitfinex","ETHUSD",1771958637075,0.002,1861.5,1861.2,7.4954828]
["bitfinex","ETHUSD",1771958637549,0.002,1861.5,1861.2,6.15226338]
["bitfinex","ETHUSD",1771958639258,0.002,1861.5,1861.3,1.34314726]
["bitfinex","ETHUSD",1771958639461,0.002,1861.5,1861.2,7.4954828]
["bitfinex","ETHUSD",1771958640034,0.002,1861.4,1861.2,7.4954828]
["bitfinex","ETHUSD",1771958641466,0.002,1861.4,1861.2,6.15226338]
["bitfinex","ETHUSD",1771958641671,0.002,1861.4,1861.1,0.001]
["bitfinex","ETHUSD",1771958641900,0.002,1861.4,1861.1,1.34428318]
["bitfinex","ETHUSD",1771958642493,0.002,1861.4,1861.1,1.34428763]
["bitfinex","ETHUSD",1771958642688,6.1738881,1861.4,1861.1,7.49655101]
["bitfinex","ETHUSD",1771958642883,0.002,1861.4,1861.1,7.49655101]
["bitfinex","ETHUSD",1771958650307,0.002,1861.4,1861.1,7.49655291]
["bitfinex","ETHUSD",1771958650507,6.1738881,1861.4,1861.1,7.49655291]
["bitfinex","ETHUSD",1771958651335,6.1738881,1861.4,1860.8,0.001]
["bitfinex","ETHUSD",1771958651512,6.1718881,1861.2,1860.7,7.49583088]
["bitfinex","ETHUSD",1771958652112,6.1718881,1861.2,1860.7,6.15226338]
["bitfinex","ETHUSD",1771958653338,1.3432916,1861.1,1860.6,7.49690778]
["bitfinex","ETHUSD",1771958653529,6.1718881,1861.0,1860.6,7.49690778]
["bitfinex","ETHUSD",1771958653729,6.1718881,1861.0,1860.6,6.15326338]
["bitfinex","ETHUSD",1771958654229,6.1718881,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771958655808,7.51525575,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771958656329,7.51525239,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771958657326,6.1718881,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771958659330,7.51525967,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771958660238,7.51525967,1861.0,1860.2,7.49716786]
["bitfinex","ETHUSD",1771958663552,6.1718881,1860.8,1860.2,6.15326338]
["bitfinex","ETHUSD",1771958664048,6.1718881,1860.8,1860.2,7.49720205]
["bitfinex","ETHUSD",1771958664645,1.34358037,1860.7,1860.2,6.15326338]
["bitfinex","ETHUSD",1771958664819,6.32537552,1860.6,1860.2,7.49720143]
["bitfinex","ETHUSD",1771958665519,6.32537552,1860.6,1860.2,6.32591725]
["bitfinex","ETHUSD",1771958666331,6.32537552,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771958666732,7.66908015,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771958666935,7.66908015,1860.6,1860.0,6.32491725]
["bitfinex","ETHUSD",1771958667248,7.66908015,1860.6,1860.0,6.32591725]
["bitfinex","ETHUSD",1771958667437,5.9774177,1860.4,1860.0,6.32591725]
["bitfinex","ETHUSD",1771958667636,5.9774177,1860.4,1860.0,0.001]
["bitfinex","ETHUSD",1771958667818,5.9774177,1860.4,1860.0,6.32591725]
["bitfinex","ETHUSD",1771958668020,5.9774177,1860.4,1860.0,0.001]
["bitfinex","ETHUSD",1771958669044,7.32121477,1860.4,1860.0,0.001]
["bitfinex","ETHUSD",1771958669246,5.9774177,1860.2,1859.6,7.66926509]
["bitfinex","ETHUSD",1771958669746,5.9774177,1860.2,1859.6,6.32491725]
["bitfinex","ETHUSD",1771958669918,5.9774177,1860.2,1859.6,7.66927451]
["bitfinex","ETHUSD",1771958670321,5.9774177,1860.2,1859.6,1.34435726]
["bitfinex","ETHUSD",1771958670949,5.9774177,1860.2,1859.6,7.66927451]
["bitfinex","ETHUSD",1771958675670,7.32137675,1860.2,1859.6,7.66927451]
["bitfinex","ETHUSD",1771958675838,5.9774177,1860.1,1859.6,1.34437074]
["bitfinex","ETHUSD",1771958676038,5.9774177,1860.1,1859.5,7.66931517]
["bitfinex","ETHUSD",1771958676733,5.9774177,1859.9,1859.4,0.001]
["bitfinex","ETHUSD",1771958676937,5.9774177,1859.9,1859.4,1.34551395]
["bitfinex","ETHUSD",1771958677337,7.32158369,1859.9,1859.4,1.34551395]
["bitfinex","ETHUSD",1771958677568,7.32158369,1859.9,1859.4,0.001]
["bitfinex","ETHUSD",1771958677971,5.9774177,1859.9,1859.4,0.001]
["bitfinex","ETHUSD",1771958678158,7.32158031,1859.9,1859.4,0.001]
["bitfinex","ETHUSD",1771958678400,5.9774177,1859.9,1859.4,0.001]
["bitfinex","ETHUSD",1771958678738,5.9774177,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771958678939,7.32158512,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771958679666,7.32158512,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771958679837,7.32158512,1859.9,1859.1,7.67059776]
["bitfinex","ETHUSD",1771958679838,5.9774177,1859.7,1859.1,7.67059776]
["bitfinex","ETHUSD",1771958680035,5.9774177,1859.5,1859.1,7.67064325]
["bitfinex","ETHUSD",1771958681867,5.9774177,1859.7,1859.1,7.67064325]
["bitfinex","ETHUSD",1771958682068,5.9774177,1859.7,1859.1,1.345726]
["bitfinex","ETHUSD",1771958683071,5.9774177,1859.7,1859.1,0.001]
["bitfinex","ETHUSD",1771958683261,5.9774177,1859.7,1859.1,1.34572993]
["bitfinex","ETHUSD",1771958683464,5.9774177,1860.0,1859.3,6.90418667]
["bitfinex","ETHUSD",1771958683976,6.55668712,1860.0,1859.3,6.32491725]
["bitfinex","ETHUSD",1771958684941,5.9774177,1860.0,1859.3,6.90418667]
["bitfinex","ETHUSD",1771958685576,5.9774177,1860.0,1859.5,6.32491725]
["bitfinex","ETHUSD",1771958687543,5.9774177,1860.0,1859.5,7.66934485]
["bitfinex","ETHUSD",1771958687544,7.32150437,1860.0,1859.5,7.66934485]
["bitfinex","ETHUSD",1771958687864,5.9774177,1859.9,1859.3,7.40815686]
["bitfinex","ETHUSD",1771958689740,5.9774177,1859.9,1859.4,6.06362985]
["bitfinex","ETHUSD",1771958690347,5.9774177,1859.7,1859.1,7.4093202]
["bitfinex","ETHUSD",1771958691066,5.9774177,1859.7,1859.4,0.001]
["bitfinex","ETHUSD",1771958697400,5.9774177,1859.7,1859.4,1.34551973]
["bitfinex","ETHUSD",1771958698001,5.96532585,1859.9,1859.4,7.40914958]
["bitfinex","ETHUSD",1771958698288,5.96532585,1859.9,1859.6,6.06362985]
["bitfinex","ETHUSD",1771958698976,5.96732585,1860.1,1859.6,6.64289927]
["bitfinex","ETHUSD",1771958699392,5.96732585,1860.1,1859.8,6.64289927]
["bitfinex","ETHUSD",1771958699393,0.002,1860.1,1859.8,6.64289927]
["bitfinex","ETHUSD",1771958699699,5.96732585,1860.1,1859.7,1.34430284]
["bitfinex","ETHUSD",1771958700462,5.96732585,1860.1,1859.4,1.92473948]
["bitfinex","ETHUSD",1771958700664,5.96732585,1860.1,1859.4,1.34547006]
["bitfinex","ETHUSD",1771958701363,5.96732585,1860.1,1859.8,1.92343637]
["bitfinex","ETHUSD",1771958701691,5.96532585,1860.2,1860.0,0.57926942]
["bitfinex","ETHUSD",1771958701868,5.15809981,1860.3,1860.0,0.57926942]
["bitfinex","ETHUSD",1771958702270,4.89198872,1860.3,1860.0,0.57926942]
["bitfinex","ETHUSD",1771958702475,5.58807848,1860.7,1860.2,0.57926942]
["bitfinex","ETHUSD",1771958702674,5.58807848,1860.7,1859.9,6.26785363]
["bitfinex","ETHUSD",1771958702675,5.58807848,1860.7,1860.0,0.57926942]
["bitfinex","ETHUSD",1771958703309,5.58807848,1860.5,1859.6,1.34437513]
["bitfinex","ETHUSD",1771958703666,5.58807848,1860.5,1859.7,9.16356134]
["bitfinex","ETHUSD",1771958703858,5.58807848,1860.5,1859.8,6.26785363]
["bitfinex","ETHUSD",1771958704769,5.37588211,1860.9,1859.8,6.26785363]
["bitfinex","ETHUSD",1771958704770,0.002,1860.0,1859.8,6.26785363]
["bitfinex","ETHUSD",1771958704975,0.002,1860.1,1859.8,6.26785363]
["bitfinex","ETHUSD",1771958705174,0.002,1860.3,1859.7,6.26785363]
["bitfinex","ETHUSD",1771958705887,0.002,1860.3,1859.9,6.26785363]
["bitfinex","ETHUSD",1771958706499,5.58807848,1860.8,1860.0,6.26785363]
["bitfinex","ETHUSD",1771958706873,0.002,1860.9,1860.2,6.26785363]
["bitfinex","ETHUSD",1771958707771,0.002,1860.9,1860.3,1.34386926]
["bitfinex","ETHUSD",1771958707972,0.002,1860.9,1860.4,6.26785363]
["bitfinex","ETHUSD",1771958709966,0.002,1860.9,1860.5,7.61157843]
["bitfinex","ETHUSD",1771958710972,0.002,1860.9,1860.6,6.26785363]
["bitfinex","ETHUSD",1771958712079,0.002,1860.9,1860.7,1.34358037]
["bitfinex","ETHUSD",1771958712384,0.002,1860.9,1860.2,6.26785363]
["bitfinex","ETHUSD",1771958712385,5.59007848,1860.9,1860.2,6.26785363]
["bitfinex","ETHUSD",1771958712587,2.89570771,1860.7,1859.8,6.26785363]
["bitfinex","ETHUSD",1771958712894,5.58807848,1860.6,1859.8,6.26785363]
["bitfinex","ETHUSD",1771958714096,5.58807848,1860.8,1860.1,6.26785363]
["bitfinex","ETHUSD",1771958714393,6.93158701,1860.8,1860.1,6.26785363]
["bitfinex","ETHUSD",1771958714788,6.93158701,1860.8,1859.9,7.61201191]
["bitfinex","ETHUSD",1771958715087,6.93158701,1860.8,1859.9,1.34415828]
["bitfinex","ETHUSD",1771958716573,6.93158701,1860.8,1859.8,5.37663315]
["bitfinex","ETHUSD",1771958716574,6.93158701,1860.8,1859.8,6.26785363]
["bitfinex","ETHUSD",1771958716775,6.93158701,1860.8,1859.9,0.001]
["bitfinex","ETHUSD",1771958717300,5.58807848,1860.6,1859.9,0.001]
["bitfinex","ETHUSD",1771958718699,5.58807848,1860.6,1859.9,1.34515828]
["bitfinex","ETHUSD",1771958718874,5.58807848,1860.6,1859.9,7.61301191]
["bitfinex","ETHUSD",1771958719075,6.93174763,1860.6,1859.9,7.61301191]
["bitfinex","ETHUSD",1771958719298,6.93174763,1860.6,1859.9,1.34515828]
["bitfinex","ETHUSD",1771958720101,6.93176372,1860.6,1859.9,1.34515828]
["bitfinex","ETHUSD",1771958720875,6.93176372,1860.6,1859.9,0.001]
["bitfinex","ETHUSD",1771958727306,5.58807848,1860.6,1859.9,0.001]
["bitfinex","ETHUSD",1771958727809,6.93173481,1860.6,1859.9,0.001]
["bitfinex","ETHUSD",1771958730504,6.93173481,1860.6,1860.0,0.001]
["bitfinex","ETHUSD",1771958730804,6.93373481,1860.6,1860.0,0.001]
["bitfinex","ETHUSD",1771958732310,5.59007848,1860.6,1860.0,6.45053978]
["bitfinex","ETHUSD",1771958732604,5.59007848,1860.6,1860.0,7.79459219]
["bitfinex","ETHUSD",1771958732905,6.9337327,1860.6,1860.0,6.45053978]
["bitfinex","ETHUSD",1771958733209,6.9337327,1860.6,1860.0,7.79462484]
["bitfinex","ETHUSD",1771958733413,5.59007848,1860.6,1860.0,7.79462484]
["bitfinex","ETHUSD",1771958736016,0.002,1860.6,1860.1,6.44953978]
["bitfinex","ETHUSD",1771958736217,0.002,1860.7,1860.2,6.44953978]
["bitfinex","ETHUSD",1771958736416,0.002,1860.8,1860.2,6.44953978]
["bitfinex","ETHUSD",1771958737016,0.002,1860.8,1860.3,1.34386926]
["bitfinex","ETHUSD",1771958737215,1e-08,1861.0,1860.5,6.44953978]
["bitfinex","ETHUSD",1771958739008,1e-08,1861.0,1860.7,6.44953978]
["bitfinex","ETHUSD",1771958739209,1e-08,1861.0,1860.5,6.44953978]
["bitfinex","ETHUSD",1771958739407,5.42718901,1861.0,1860.5,6.44953978]
["bitfinex","ETHUSD",1771958739721,5.42718901,1861.0,1860.4,7.79332336]
["bitfinex","ETHUSD",1771958739920,5.42718901,1861.0,1860.4,6.44953978]
["bitfinex","ETHUSD",1771958740092,5.42718901,1861.0,1860.4,7.79327406]
["bitfinex","ETHUSD",1771958744134,0.002,1860.9,1860.4,7.79327406]
["bitfinex","ETHUSD",1771958744329,5.429189,1860.9,1860.3,1.34380735]
["bitfinex","ETHUSD",1771958745005,5.429189,1860.9,1860.3,7.79334713]
["bitfinex","ETHUSD",1771958747020,6.77264748,1860.9,1860.2,1.34388792]
["bitfinex","ETHUSD",1771958747694,6.77264748,1860.9,1860.1,7.79455094]
["bitfinex","ETHUSD",1771958748298,5.429189,1860.9,1860.1,7.79455094]
["bitfinex","ETHUSD",1771958749629,6.77263244,1860.9,1860.1,7.79455094]
["bitfinex","ETHUSD",1771958749840,5.429189,1860.9,1860.1,7.79455094]
["bitfinex","ETHUSD",1771958750126,6.77262543,1860.9,1860.1,7.79455094]
["bitfinex","ETHUSD",1771958755817,5.427189,1860.8,1860.3,5.85340831]
["bitfinex","ETHUSD",1771958758344,5.427189,1860.8,1860.3,7.19727293]
["bitfinex","ETHUSD",1771958758534,6.77069803,1860.8,1860.3,7.19727293]
["bitfinex","ETHUSD",1771958758726,6.77069803,1860.8,1860.3,5.85340831]
["bitfinex","ETHUSD",1771958760960,6.77069803,1860.8,1860.3,7.19727743]
["bitfinex","ETHUSD",1771958761439,6.77069803,1860.8,1860.3,7.19727657]
["bitfinex","ETHUSD",1771958761641,6.77069803,1860.8,1860.3,5.85340831]
["bitfinex","ETHUSD",1771958765445,17.18977668,1860.8,1860.3,5.85340831]
["bitfinex","ETHUSD",1771958765748,5.427189,1860.7,1860.3,5.85340831]
["bitfinex","ETHUSD",1771958771941,5.427189,1860.3,1860.1,0.001]
["bitfinex","ETHUSD",1771958774230,5.427189,1860.3,1860.1,5.85440831]
["bitfinex","ETHUSD",1771958775254,5.427189,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771958775632,5.427189,1860.3,1860.0,5.85440831]
["bitfinex","ETHUSD",1771958775832,5.58907848,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771958776233,6.93303123,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771958776461,6.93303123,1860.2,1859.7,0.001]
["bitfinex","ETHUSD",1771958776462,5.58907848,1860.0,1859.7,0.001]
["bitfinex","ETHUSD",1771958776958,6.93293702,1860.4,1859.7,7.19871015]
["bitfinex","ETHUSD",1771958778560,6.93293702,1860.4,1859.7,7.16826502]
["bitfinex","ETHUSD",1771958778969,6.93293702,1860.4,1860.0,0.001]
["bitfinex","ETHUSD",1771958783670,6.93293702,1860.4,1860.0,5.85440831]
["bitfinex","ETHUSD",1771958783970,10.42399522,1860.2,1860.0,6.33293291]
["bitfinex","ETHUSD",1771958784176,10.42399522,1860.2,1860.0,1.169665]
["bitfinex","ETHUSD",1771958784972,10.42399522,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771958786372,11.76794855,1860.2,1859.7,0.001]
["bitfinex","ETHUSD",1771958787070,16.92399522,1860.0,1859.7,0.001]
["bitfinex","ETHUSD",1771958787462,10.42399522,1860.0,1859.7,0.001]
["bitfinex","ETHUSD",1771958788365,16.92399522,1860.0,1859.7,0.001]
["bitfinex","ETHUSD",1771958788564,16.92399522,1860.0,1859.6,0.001]
["bitfinex","ETHUSD",1771958789265,6.5,1860.1,1859.6,0.001]
["bitfinex","ETHUSD",1771958789471,18.26794226,1860.2,1859.6,0.001]
["bitfinex","ETHUSD",1771958791048,18.26794226,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771958791964,6.502,1860.3,1859.8,0.001]
["bitfinex","ETHUSD",1771958792164,0.002,1860.3,1859.8,0.001]
["bitfinex","ETHUSD",1771958793473,10.42599522,1860.3,1859.8,0.001]
["bitfinex","ETHUSD",1771958794457,0.002,1860.3,1859.8,0.001]
["bitfinex","ETHUSD",1771958795483,0.58116959,1860.3,1859.8,0.001]
["bitfinex","ETHUSD",1771958797480,0.002,1860.4,1859.8,0.001]
["bitfinex","ETHUSD",1771958797683,1e-08,1861.0,1859.8,0.001]
["bitfinex","ETHUSD",1771958797883,0.004,1860.9,1859.8,0.001]
["bitfinex","ETHUSD",1771958798686,0.002,1860.9,1859.8,0.001]
["bitfinex","ETHUSD",1771958799082,0.002,1861.4,1859.8,0.001]
["bitfinex","ETHUSD",1771958799385,0.57916959,1861.4,1860.4,5.97215188]
["bitfinex","ETHUSD",1771958799572,0.57916959,1861.6,1860.6,5.97215188]
["bitfinex","ETHUSD",1771958801170,0.57916959,1861.4,1860.6,5.97215188]
["bitfinex","ETHUSD",1771958801463,0.57916959,1861.2,1860.8,5.97215188]
["bitfinex","ETHUSD",1771958801660,0.57916959,1861.2,1860.9,1.34343597]
["bitfinex","ETHUSD",1771958802283,6.40901117,1861.3,1860.9,7.31558785]
["bitfinex","ETHUSD",1771958802479,6.98818076,1861.6,1860.9,7.31758785]
["bitfinex","ETHUSD",1771958805471,0.002,1861.1,1860.9,7.31558785]
["bitfinex","ETHUSD",1771958805670,0.002,1861.2,1861.0,5.97215188]
["bitfinex","ETHUSD",1771958805879,0.002,1861.2,1861.0,5.97415188]
["bitfinex","ETHUSD",1771958806081,0.002,1861.2,1861.1,7.31544348]
["bitfinex","ETHUSD",1771958807882,0.002,1861.2,1861.1,7.31744348]
["bitfinex","ETHUSD",1771958808991,0.002,1861.2,1861.1,7.31544348]
["bitfinex","ETHUSD",1771958811802,0.002,1861.4,1861.1,7.31544348]
["bitfinex","ETHUSD",1771958812007,0.002,1861.7,1861.3,5.97215188]
["bitfinex","ETHUSD",1771958812710,7.75388788,1861.7,1861.3,5.97215188]
["bitfinex","ETHUSD",1771958812883,6.41101117,1861.7,1861.3,5.97215188]
["bitfinex","ETHUSD",1771958813403,6.41101117,1861.7,1861.3,5.72528823]
["bitfinex","ETHUSD",1771958813589,7.75387672,1861.7,1861.3,5.72528823]
["bitfinex","ETHUSD",1771958813784,0.002,1861.7,1861.3,7.06843448]
["bitfinex","ETHUSD",1771958814189,7.75388047,1861.7,1861.3,5.72528823]
["bitfinex","ETHUSD",1771958814498,7.75387445,1861.7,1861.3,5.72528823]
["bitfinex","ETHUSD",1771958814706,6.40901117,1861.5,1860.9,5.97215188]
["bitfinex","ETHUSD",1771958814870,6.40901117,1861.5,1861.0,7.31546106]
["bitfinex","ETHUSD",1771958815074,7.75202031,1861.5,1861.0,7.31546106]
["bitfinex","ETHUSD",1771958815471,6.40901117,1861.5,1861.0,7.31546106]
["bitfinex","ETHUSD",1771958816471,6.40901117,1861.5,1861.2,0.001]
["bitfinex","ETHUSD",1771958817675,6.37295246,1861.6,1861.2,6.25013635]
["bitfinex","ETHUSD",1771958817905,6.37295246,1861.6,1861.2,6.25213635]
["bitfinex","ETHUSD",1771958818885,6.37095246,1861.4,1861.2,0.003]
["bitfinex","ETHUSD",1771958820079,6.37095246,1861.4,1861.2,1.34621595]
["bitfinex","ETHUSD",1771958820279,6.37095246,1861.4,1861.2,0.003]
["bitfinex","ETHUSD",1771958821379,6.37095246,1861.3,1861.0,0.001]
["bitfinex","ETHUSD",1771958821575,6.37095246,1861.1,1860.5,6.24913635]
["bitfinex","ETHUSD",1771958821819,6.37095246,1860.9,1860.4,1.343742]
["bitfinex","ETHUSD",1771958822106,6.37095246,1860.7,1860.3,7.59295429]
["bitfinex","ETHUSD",1771958822620,6.37095246,1860.9,1860.3,7.59295429]
["bitfinex","ETHUSD",1771958822906,6.37095246,1861.3,1860.3,7.59295429]
["bitfinex","ETHUSD",1771958823609,6.37095246,1861.5,1860.3,7.59295429]
["bitfinex","ETHUSD",1771958825825,0.002,1861.6,1860.5,6.24913635]
["bitfinex","ETHUSD",1771958826313,6.37295246,1861.6,1860.5,6.24913635]
["bitfinex","ETHUSD",1771958826685,0.002,1861.6,1860.7,6.24913635]
["bitfinex","ETHUSD",1771958827412,6.37295246,1861.6,1860.9,6.24913635]
["bitfinex","ETHUSD",1771958827786,0.002,1861.6,1860.9,6.24913635]
["bitfinex","ETHUSD",1771958829292,0.002,1861.6,1861.1,6.24913635]
["bitfinex","ETHUSD",1771958829293,0.002,1861.4,1861.1,6.24913635]
["bitfinex","ETHUSD",1771958829508,0.002,1861.6,1861.1,6.24913635]
["bitfinex","ETHUSD",1771958829990,0.002,1861.5,1861.1,6.24913635]
["bitfinex","ETHUSD",1771958831193,6.37295246,1861.7,1861.1,6.24913635]
["bitfinex","ETHUSD",1771958831590,6.37295246,1861.7,1861.2,7.75493551]
["bitfinex","ETHUSD",1771958833909,7.7158133,1861.7,1861.1,7.75495605]
["bitfinex","ETHUSD",1771958834790,7.7158133,1861.7,1861.0,1.34331533]
["bitfinex","ETHUSD",1771958835191,7.7158133,1861.7,1861.0,7.75503142]
["bitfinex","ETHUSD",1771958837330,6.37095246,1861.6,1860.7,7.7552676]
["bitfinex","ETHUSD",1771958838193,7.71390833,1861.6,1860.7,7.7552676]
["bitfinex","ETHUSD",1771958840714,6.37095246,1861.4,1860.4,2.63783178]
["bitfinex","ETHUSD",1771958840925,6.37095246,1861.4,1860.5,7.75544089]
["bitfinex","ETHUSD",1771958842132,1.34314726,1861.3,1860.5,7.75544089]
["bitfinex","ETHUSD",1771958842324,6.37095246,1861.2,1860.5,7.75544089]
["bitfinex","ETHUSD",1771958844931,6.44286107,1861.1,1860.5,7.75544089]
["bitfinex","ETHUSD",1771958845108,6.44286107,1861.1,1860.5,1.3437248]
["bitfinex","ETHUSD",1771958845630,6.44286107,1861.1,1860.4,7.6510638]
["bitfinex","ETHUSD",1771958847130,6.15648817,1860.9,1860.4,1.34479281]
["bitfinex","ETHUSD",1771958847714,6.15648817,1860.9,1860.4,7.6510638]
["bitfinex","ETHUSD",1771958848445,6.15648817,1861.0,1860.4,7.6510638]
["bitfinex","ETHUSD",1771958848946,5.3723698,1861.4,1860.4,7.6510638]
["bitfinex","ETHUSD",1771958848947,7.49959144,1861.4,1860.4,7.6510638]
["bitfinex","ETHUSD",1771958849310,6.15648817,1861.2,1860.4,7.6510638]
["bitfinex","ETHUSD",1771958851351,7.49976096,1861.2,1860.4,7.6510638]
["bitfinex","ETHUSD",1771958854242,7.49976096,1861.2,1860.6,6.30627099]
["bitfinex","ETHUSD",1771958855245,1.34327279,1861.2,1860.6,6.30627099]
["bitfinex","ETHUSD",1771958855448,6.15648817,1861.2,1860.6,6.30627099]
["bitfinex","ETHUSD",1771958856352,7.49970811,1861.2,1860.7,7.64985136]
["bitfinex","ETHUSD",1771958857354,6.15648817,1861.2,1860.7,7.64985136]
["bitfinex","ETHUSD",1771958857561,7.49972011,1861.2,1860.7,6.30627099]
["bitfinex","ETHUSD",1771958858422,7.49972011,1861.2,1860.7,7.64984715]
["bitfinex","ETHUSD",1771958859339,6.15648817,1861.2,1860.7,7.64984715]
["bitfinex","ETHUSD",1771958859542,7.49971382,1861.2,1860.7,7.64984715]
["bitfinex","ETHUSD",1771958862154,7.49971382,1861.2,1860.7,6.30627099]
["bitfinex","ETHUSD",1771958863540,7.49971382,1861.2,1860.7,7.64985129]
["bitfinex","ETHUSD",1771958864245,7.49971382,1861.2,1860.7,6.30627099]
["bitfinex","ETHUSD",1771958866155,7.49971382,1861.2,1860.7,7.65083735]
["bitfinex","ETHUSD",1771958866536,7.49971382,1861.2,1860.7,6.30727099]
["bitfinex","ETHUSD",1771958867863,7.49971382,1861.2,1860.7,7.65084338]
["bitfinex","ETHUSD",1771958868162,7.49971382,1861.2,1860.7,6.30727099]
["bitfinex","ETHUSD",1771958869254,6.15648817,1861.0,1860.5,0.001]
["bitfinex","ETHUSD",1771958869653,10.41514255,1860.9,1860.5,0.001]
["bitfinex","ETHUSD",1771958869860,6.15648817,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771958870254,6.15648817,1861.0,1860.5,6.30727099]
["bitfinex","ETHUSD",1771958872254,6.15648817,1861.0,1860.5,7.65097858]
["bitfinex","ETHUSD",1771958872456,6.15648817,1861.0,1860.5,7.65098524]
["bitfinex","ETHUSD",1771958872962,6.15648817,1861.0,1860.5,6.30727099]
["bitfinex","ETHUSD",1771958874269,6.15648817,1860.8,1860.4,0.001]
["bitfinex","ETHUSD",1771958874444,6.15648817,1860.7,1860.4,0.001]
["bitfinex","ETHUSD",1771958875462,10.41514255,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771958875661,16.58563751,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771958876163,16.58563751,1860.6,1860.3,1.34486555]
["bitfinex","ETHUSD",1771958876666,16.58563751,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771958877970,6.17049496,1860.5,1860.2,1.34488985]
["bitfinex","ETHUSD",1771958878167,6.17049496,1860.5,1860.1,5.37689163]
["bitfinex","ETHUSD",1771958878168,6.17049496,1860.3,1859.9,6.05997959]
["bitfinex","ETHUSD",1771958878466,10.41514255,1860.2,1859.9,6.05997959]
["bitfinex","ETHUSD",1771958879152,10.41514255,1860.2,1859.9,7.40413002]
["bitfinex","ETHUSD",1771958879353,6.17049496,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771958879539,6.17049496,1860.1,1859.8,1.34522795]
["bitfinex","ETHUSD",1771958879742,6.17049496,1860.1,1859.8,6.05997959]
["bitfinex","ETHUSD",1771958880447,6.17049496,1860.1,1859.8,7.40420909]
["bitfinex","ETHUSD",1771958880652,6.17049496,1860.1,1859.8,6.05997959]
["bitfinex","ETHUSD",1771958880839,6.17049496,1860.1,1859.8,7.40420827]
["bitfinex","ETHUSD",1771958881172,6.17049496,1860.1,1859.8,7.40420767]
["bitfinex","ETHUSD",1771958881467,5.37495331,1860.5,1859.8,7.40420767]
["bitfinex","ETHUSD",1771958881468,7.51595329,1860.9,1859.9,6.05897959]
["bitfinex","ETHUSD",1771958881643,6.17049496,1860.8,1859.9,6.05897959]
["bitfinex","ETHUSD",1771958881839,0.002,1860.9,1859.9,6.05897959]
["bitfinex","ETHUSD",1771958883154,0.002,1860.9,1860.2,6.05897959]
["bitfinex","ETHUSD",1771958883665,10.41514255,1860.8,1860.2,6.05897959]
["bitfinex","ETHUSD",1771958884864,6.17249496,1860.9,1860.2,6.05897959]
["bitfinex","ETHUSD",1771958885072,6.17249496,1860.9,1860.3,1.34386926]
["bitfinex","ETHUSD",1771958885272,6.17249496,1860.9,1860.4,6.05897959]
["bitfinex","ETHUSD",1771958887764,6.17249496,1860.9,1860.5,1.3437248]
["bitfinex","ETHUSD",1771958888265,6.17249496,1860.9,1860.5,7.40270439]
["bitfinex","ETHUSD",1771958889578,7.51594046,1860.9,1860.3,7.40282224]
["bitfinex","ETHUSD",1771958890175,7.5159355,1860.9,1860.3,7.40282224]
["bitfinex","ETHUSD",1771958890679,7.5159355,1860.9,1860.3,1.34384265]
["bitfinex","ETHUSD",1771958891067,7.5159355,1860.9,1860.3,1.34484265]
["bitfinex","ETHUSD",1771958891248,0.002,1860.8,1860.3,1.34484265]
["bitfinex","ETHUSD",1771958891449,6.17049496,1860.7,1860.3,1.34484265]
["bitfinex","ETHUSD",1771958892655,7.51407748,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771958892983,6.17049496,1860.7,1860.2,1.34493809]
["bitfinex","ETHUSD",1771958896114,1.34552968,1860.8,1860.2,1.34493809]
["bitfinex","ETHUSD",1771958896115,6.17249496,1861.0,1860.3,6.05897959]
["bitfinex","ETHUSD",1771958896258,7.51586997,1861.0,1860.3,6.05897959]
["bitfinex","ETHUSD",1771958896577,6.17249496,1861.0,1860.3,6.05897959]
["bitfinex","ETHUSD",1771958898484,6.17249496,1861.0,1860.5,6.05897959]
["bitfinex","ETHUSD",1771958900066,0.002,1861.0,1860.5,6.05897959]
["bitfinex","ETHUSD",1771958901192,1.07165721,1861.1,1860.6,7.40263217]
["bitfinex","ETHUSD",1771958903375,0.002,1861.1,1860.6,7.40263217]
["bitfinex","ETHUSD",1771958903573,0.002,1860.9,1860.6,7.40263217]
["bitfinex","ETHUSD",1771958905592,0.002,1861.0,1860.7,5.96417139]
["bitfinex","ETHUSD",1771958907696,0.002,1861.0,1860.8,7.30767955]
["bitfinex","ETHUSD",1771958910161,1.07365721,1861.5,1860.9,5.96417139]
["bitfinex","ETHUSD",1771958910361,0.002,1861.5,1860.9,5.96417139]
["bitfinex","ETHUSD",1771958912097,0.002,1861.5,1861.1,5.96417139]
["bitfinex","ETHUSD",1771958915695,0.002,1861.5,1861.2,7.30739081]
["bitfinex","ETHUSD",1771958916000,0.002,1861.6,1861.3,5.96317139]
["bitfinex","ETHUSD",1771958916168,0.002,1861.4,1861.3,5.96317139]
["bitfinex","ETHUSD",1771958917201,1e-08,1861.7,1861.3,5.96317139]
["bitfinex","ETHUSD",1771958918000,1e-08,1861.7,1861.4,1.3430751]
["bitfinex","ETHUSD",1771958919602,1.07365721,1861.4,1861.1,1.34324041]
["bitfinex","ETHUSD",1771958919769,1.07365721,1861.4,1860.9,11.33677165]
["bitfinex","ETHUSD",1771958919970,1.07365721,1861.6,1861.0,5.96317139]
["bitfinex","ETHUSD",1771958920268,1.07365721,1861.6,1861.2,5.96317139]
["bitfinex","ETHUSD",1771958922708,1.07365721,1861.6,1861.0,5.96317139]
["bitfinex","ETHUSD",1771958922902,1.65183197,1861.4,1861.0,5.96317139]
["bitfinex","ETHUSD",1771958923098,1.65183197,1861.4,1860.8,5.96317139]
["bitfinex","ETHUSD",1771958923099,1.07365721,1861.3,1860.8,5.96317139]
["bitfinex","ETHUSD",1771958924813,1.07365721,1861.3,1860.9,7.30660736]
["bitfinex","ETHUSD",1771958925589,1.07365721,1861.1,1860.7,7.30675176]
["bitfinex","ETHUSD",1771958926614,0.57817476,1861.2,1860.7,7.30675176]
["bitfinex","ETHUSD",1771958926794,1.07365721,1861.2,1860.7,7.30675176]
["bitfinex","ETHUSD",1771958927310,1.07365721,1861.4,1860.7,7.30675176]
["bitfinex","ETHUSD",1771958927886,1.07365721,1861.6,1860.7,7.30675176]
["bitfinex","ETHUSD",1771958928105,1.07365721,1861.6,1860.9,5.96317139]
["bitfinex","ETHUSD",1771958928307,1.07565721,1861.6,1860.9,5.96317139]
["bitfinex","ETHUSD",1771958928637,2.41859339,1861.6,1860.9,5.96317139]
["bitfinex","ETHUSD",1771958928916,1.07365721,1861.5,1861.0,7.30653517]
["bitfinex","ETHUSD",1771958931536,0.002,1861.6,1861.0,7.30653517]
["bitfinex","ETHUSD",1771958931738,1.07565721,1861.6,1861.0,7.30653517]
["bitfinex","ETHUSD",1771958931913,2.4185954,1861.6,1861.0,7.30653517]
["bitfinex","ETHUSD",1771958933003,1.07365721,1861.5,1861.0,7.30653517]
["bitfinex","ETHUSD",1771958936111,1.07365721,1861.3,1860.8,7.56588315]
["bitfinex","ETHUSD",1771958936430,0.57817476,1861.4,1860.8,7.56588315]
["bitfinex","ETHUSD",1771958936431,1.07365721,1861.4,1860.8,7.56588315]
["bitfinex","ETHUSD",1771958940243,9.99857271,1861.8,1860.8,7.56588315]
["bitfinex","ETHUSD",1771958940244,0.002,1861.8,1860.9,6.5]
["bitfinex","ETHUSD",1771958940533,0.002,1861.8,1860.9,6.501]
["bitfinex","ETHUSD",1771958940920,1.92299765,1861.8,1861.1,6.5]
["bitfinex","ETHUSD",1771958941226,0.58017476,1861.8,1861.1,6.5]
["bitfinex","ETHUSD",1771958941412,0.002,1861.8,1861.1,6.5]
["bitfinex","ETHUSD",1771958943137,0.002,1861.8,1861.3,6.5]
["bitfinex","ETHUSD",1771958945151,0.002,1861.8,1861.4,7.8430751]
["bitfinex","ETHUSD",1771958947850,0.002,1861.8,1861.4,6.5]
["bitfinex","ETHUSD",1771958947851,0.58017476,1861.8,1861.4,6.5]
["bitfinex","ETHUSD",1771958948021,0.58017476,1861.8,1861.3,1.34311751]
["bitfinex","ETHUSD",1771958948222,0.58017476,1861.8,1861.3,7.84311751]
["bitfinex","ETHUSD",1771958948847,0.002,1861.8,1861.3,7.84311751]
["bitfinex","ETHUSD",1771958951423,0.002,1861.9,1861.4,6.499]
["bitfinex","ETHUSD",1771958951832,0.002,1861.9,1861.4,6.5]
["bitfinex","ETHUSD",1771958952033,0.002,1861.7,1861.4,6.5]
["bitfinex","ETHUSD",1771958952259,0.002,1861.9,1861.5,7.84200295]
["bitfinex","ETHUSD",1771958952467,0.002,1862.5,1861.6,6.499]
["bitfinex","ETHUSD",1771958953054,0.002,1862.8,1861.6,6.68585624]
["bitfinex","ETHUSD",1771958953650,0.002,1862.0,1861.6,6.68585624]
["bitfinex","ETHUSD",1771958953955,0.002,1862.8,1861.7,6.499]
["bitfinex","ETHUSD",1771958955142,0.002,1862.4,1861.9,6.499]
["bitfinex","ETHUSD",1771958955344,0.002,1862.2,1861.8,1.34278655]
["bitfinex","ETHUSD",1771958956766,0.002,1862.0,1861.5,7.84195491]
["bitfinex","ETHUSD",1771958957152,0.002,1862.2,1861.5,7.84195491]
["bitfinex","ETHUSD",1771958957355,1.34451634,1862.2,1861.5,7.84195491]
["bitfinex","ETHUSD",1771958957670,0.002,1862.1,1861.5,7.84195491]
["bitfinex","ETHUSD",1771958958973,0.002,1862.3,1861.5,7.84195491]
["bitfinex","ETHUSD",1771958959669,0.002,1862.2,1861.5,6.499]
["bitfinex","ETHUSD",1771958959842,0.002,1862.2,1861.4,1.34404689]
["bitfinex","ETHUSD",1771958960047,0.002,1862.2,1861.4,7.84304689]
["bitfinex","ETHUSD",1771958961462,0.002,1862.1,1861.4,7.84304689]
["bitfinex","ETHUSD",1771958964952,0.002,1862.2,1861.4,7.84304689]
["bitfinex","ETHUSD",1771958965367,0.002,1862.2,1861.6,6.499]
["bitfinex","ETHUSD",1771958965677,0.002,1862.1,1861.6,6.499]
["bitfinex","ETHUSD",1771958965853,0.002,1862.1,1861.7,7.84185867]
["bitfinex","ETHUSD",1771958968283,0.004,1862.1,1861.7,7.84185867]
["bitfinex","ETHUSD",1771958971985,0.002,1862.0,1861.5,7.84297656]
["bitfinex","ETHUSD",1771958972183,0.002,1862.0,1861.5,0.001]
["bitfinex","ETHUSD",1771958972679,0.002,1862.0,1861.5,1.34400258]
["bitfinex","ETHUSD",1771958973078,0.002,1862.1,1861.6,6.499]
["bitfinex","ETHUSD",1771958973260,0.002,1862.0,1861.6,6.499]
["bitfinex","ETHUSD",1771958973977,0.002,1862.0,1861.5,7.84300258]
["bitfinex","ETHUSD",1771958975080,0.004,1862.1,1861.5,7.84300258]
["bitfinex","ETHUSD",1771958976399,0.002,1862.1,1861.5,7.84300258]
["bitfinex","ETHUSD",1771958977472,0.002,1862.0,1861.5,7.84300258]
["bitfinex","ETHUSD",1771958978603,0.002,1862.1,1861.5,7.84300258]
["bitfinex","ETHUSD",1771958983203,0.002,1862.0,1861.5,7.84300258]
["bitfinex","ETHUSD",1771958987292,0.002,1862.1,1861.5,7.84300258]
["bitfinex","ETHUSD",1771958989976,0.002,1862.0,1861.5,7.84300258]
["bitfinex","ETHUSD",1771958990177,0.002,1862.1,1861.5,7.84300258]
["bitfinex","ETHUSD",1771958992108,15.56855485,1862.7,1861.5,7.84300258]
["bitfinex","ETHUSD",1771958992109,10.204,1862.7,1861.6,6.498]
["bitfinex","ETHUSD",1771958992280,0.004,1862.7,1861.6,6.498]
["bitfinex","ETHUSD",1771958993308,0.004,1862.7,1861.6,6.499]
["bitfinex","ETHUSD",1771958993495,0.002,1861.9,1861.6,6.499]
["bitfinex","ETHUSD",1771958993722,0.004,1862.7,1861.7,6.498]
["bitfinex","ETHUSD",1771958994012,0.002,1862.0,1861.9,6.498]
["bitfinex","ETHUSD",1771958994178,0.002,1862.2,1861.9,6.498]
["bitfinex","ETHUSD",1771958994578,0.004,1862.8,1861.9,6.498]
["bitfinex","ETHUSD",1771958994809,0.003,1862.9,1861.9,6.498]
["bitfinex","ETHUSD",1771958995608,0.007,1862.9,1861.9,6.498]
["bitfinex","ETHUSD",1771958996008,0.007,1862.9,1862.1,6.498]
["bitfinex","ETHUSD",1771958996978,0.004,1862.8,1862.1,6.498]
["bitfinex","ETHUSD",1771958998617,0.004,1862.8,1862.3,6.498]
["bitfinex","ETHUSD",1771959001228,0.004,1862.8,1862.3,7.84039501]
["bitfinex","ETHUSD",1771959001690,0.003,1862.9,1862.3,7.84039501]
["bitfinex","ETHUSD",1771959002096,0.003,1863.1,1862.4,6.4965]
["bitfinex","ETHUSD",1771959002485,0.007,1863.0,1862.4,6.4965]
["bitfinex","ETHUSD",1771959002992,0.007,1863.0,1862.2,7.83898972]
["bitfinex","ETHUSD",1771959004116,0.003,1863.1,1862.2,7.83898972]
["bitfinex","ETHUSD",1771959004416,0.01,1863.1,1862.2,7.83898972]
["bitfinex","ETHUSD",1771959005097,1.3518603,1863.1,1862.2,7.83898972]
["bitfinex","ETHUSD",1771959005299,0.01,1863.1,1862.2,7.83898972]
["bitfinex","ETHUSD",1771959005595,1.351853,1863.1,1862.2,7.83898972]
["bitfinex","ETHUSD",1771959005801,0.002,1862.7,1862.2,7.83898972]
["bitfinex","ETHUSD",1771959006414,0.002,1863.0,1862.3,6.4965]
["bitfinex","ETHUSD",1771959007617,0.002,1863.0,1862.5,6.4965]
["bitfinex","ETHUSD",1771959009718,0.007,1862.9,1862.4,7.83878187]
["bitfinex","ETHUSD",1771959009894,0.002,1863.0,1862.4,7.83878187]
["bitfinex","ETHUSD",1771959010414,0.009,1863.0,1862.4,7.83878187]
["bitfinex","ETHUSD",1771959011009,0.002,1863.0,1862.4,7.83878187]
["bitfinex","ETHUSD",1771959011823,0.009,1863.0,1862.4,7.83878187]
["bitfinex","ETHUSD",1771959016256,0.002,1863.0,1862.4,7.83878187]
["bitfinex","ETHUSD",1771959016527,0.009,1863.0,1862.4,7.83878187]
["bitfinex","ETHUSD",1771959016827,0.002,1863.0,1862.4,7.83878187]
["bitfinex","ETHUSD",1771959017192,0.003,1863.1,1862.5,6.4955]
["bitfinex","ETHUSD",1771959018026,0.002,1863.0,1862.5,6.4955]
["bitfinex","ETHUSD",1771959018213,0.003,1863.1,1862.6,1.34220981]
["bitfinex","ETHUSD",1771959018397,0.003,1863.1,1862.7,6.4955]
["bitfinex","ETHUSD",1771959018597,0.005,1863.1,1862.7,6.4955]
["bitfinex","ETHUSD",1771959021509,0.005,1863.1,1862.8,7.8375657]
["bitfinex","ETHUSD",1771959022131,0.005,1863.1,1862.7,1.34213775]
["bitfinex","ETHUSD",1771959022306,0.014,1863.1,1862.7,1.34213775]
["bitfinex","ETHUSD",1771959022635,0.014,1863.1,1862.6,7.83770909]
["bitfinex","ETHUSD",1771959024131,1.35585549,1863.1,1862.6,7.83770909]
["bitfinex","ETHUSD",1771959024503,0.005,1863.1,1862.6,7.83770909]
["bitfinex","ETHUSD",1771959024934,0.009,1862.9,1862.4,6.4955]
["bitfinex","ETHUSD",1771959026415,0.009,1862.9,1862.5,1.34228187]
["bitfinex","ETHUSD",1771959028405,0.009,1863.0,1862.5,7.83778187]
["bitfinex","ETHUSD",1771959030809,0.005,1863.1,1862.5,7.83778187]
["bitfinex","ETHUSD",1771959031825,0.005,1863.1,1862.7,6.4955]
["bitfinex","ETHUSD",1771959032128,1.50175668,1863.6,1862.8,6.4955]
["bitfinex","ETHUSD",1771959032436,0.009,1863.5,1862.8,6.4955]
["bitfinex","ETHUSD",1771959033045,0.009,1863.5,1863.0,6.4955]
["bitfinex","ETHUSD",1771959033614,1.35056445,1863.5,1863.0,6.4955]
["bitfinex","ETHUSD",1771959033920,0.009,1863.5,1863.0,6.4955]
["bitfinex","ETHUSD",1771959034830,1.49270708,1863.6,1863.0,6.4955]
["bitfinex","ETHUSD",1771959035039,1.50170708,1863.6,1863.0,6.4955]
["bitfinex","ETHUSD",1771959035558,0.1602148,1863.6,1863.1,7.8373496]
["bitfinex","ETHUSD",1771959035858,1.49270574,1863.6,1863.1,7.8373496]
["bitfinex","ETHUSD",1771959036152,1.50170574,1863.6,1863.1,7.8373496]
["bitfinex","ETHUSD",1771959036950,10.39144119,1863.5,1862.8,7.8420657]
["bitfinex","ETHUSD",1771959037454,1.49270574,1863.6,1862.8,7.8420657]
["bitfinex","ETHUSD",1771959040559,0.1512148,1863.6,1862.8,7.8420657]
["bitfinex","ETHUSD",1771959040740,1.49271928,1863.6,1862.8,7.8420657]
["bitfinex","ETHUSD",1771959041657,1.49271928,1863.6,1862.8,7.84206231]
["bitfinex","ETHUSD",1771959041858,1.49271928,1863.6,1862.7,7.84208553]
["bitfinex","ETHUSD",1771959042052,1.49271928,1863.6,1862.7,6.5]
["bitfinex","ETHUSD",1771959042968,1.49271928,1863.6,1862.7,7.84213163]
["bitfinex","ETHUSD",1771959043668,7.24446867,1863.7,1862.7,7.84213163]
["bitfinex","ETHUSD",1771959043870,1.34150448,1863.6,1862.7,7.84213163]
["bitfinex","ETHUSD",1771959044558,1.34150448,1863.6,1862.7,6.5]
["bitfinex","ETHUSD",1771959044767,1.34150448,1863.6,1862.7,7.84213068]
["bitfinex","ETHUSD",1771959045256,1.34150448,1863.6,1862.8,0.001]
["bitfinex","ETHUSD",1771959045459,1.34150448,1863.6,1862.8,6.501]
["bitfinex","ETHUSD",1771959046765,2.88605786,1863.4,1862.8,0.001]
["bitfinex","ETHUSD",1771959047363,7.1136202,1863.6,1862.8,0.001]
["bitfinex","ETHUSD",1771959047364,4.22756234,1863.6,1862.8,6.501]
["bitfinex","ETHUSD",1771959049051,4.22756234,1863.6,1862.8,0.001]
["bitfinex","ETHUSD",1771959049636,2.88605786,1863.2,1862.8,0.001]
["bitfinex","ETHUSD",1771959049860,2.88605786,1863.2,1862.6,0.001]
["bitfinex","ETHUSD",1771959051049,1.3418496,1863.1,1862.6,0.001]
["bitfinex","ETHUSD",1771959055384,1.34177758,1863.2,1862.6,6.501]
["bitfinex","ETHUSD",1771959055848,5.36671952,1863.4,1862.6,6.501]
["bitfinex","ETHUSD",1771959057664,5.36671952,1863.4,1862.8,6.5]
["bitfinex","ETHUSD",1771959058972,0.002,1863.1,1862.8,6.5]
["bitfinex","ETHUSD",1771959060878,0.002,1863.1,1862.8,7.84202471]
["bitfinex","ETHUSD",1771959061663,0.002,1863.1,1862.8,7.84206067]
["bitfinex","ETHUSD",1771959061866,0.002,1863.1,1862.8,6.5]
["bitfinex","ETHUSD",1771959062554,0.57723059,1863.0,1862.8,6.5]
["bitfinex","ETHUSD",1771959062774,0.002,1863.1,1862.8,6.5]
["bitfinex","ETHUSD",1771959067789,0.002,1863.1,1862.8,7.84205983]
["bitfinex","ETHUSD",1771959068087,0.002,1863.1,1862.8,6.5]
["bitfinex","ETHUSD",1771959069885,0.57723059,1863.0,1862.7,0.001]
["bitfinex","ETHUSD",1771959071260,0.002,1863.1,1862.7,6.501]
["bitfinex","ETHUSD",1771959071872,0.002,1863.1,1862.9,0.001]
["bitfinex","ETHUSD",1771959072599,1.3438496,1863.1,1862.9,0.001]
["bitfinex","ETHUSD",1771959073607,1.3438496,1863.1,1862.7,6.501]
["bitfinex","ETHUSD",1771959074706,0.57723059,1862.8,1862.6,0.001]
["bitfinex","ETHUSD",1771959077280,1.91935757,1862.8,1862.6,0.001]
["bitfinex","ETHUSD",1771959077609,5.36818075,1862.9,1862.6,6.501]
["bitfinex","ETHUSD",1771959077798,1.34199366,1862.9,1862.6,6.501]
["bitfinex","ETHUSD",1771959078201,1.34197491,1863.0,1862.6,6.501]
["bitfinex","ETHUSD",1771959079508,0.002,1863.1,1862.6,6.501]
["bitfinex","ETHUSD",1771959080779,0.002,1863.1,1862.6,7.84320894]
["bitfinex","ETHUSD",1771959081000,0.002,1863.1,1862.6,6.501]
["bitfinex","ETHUSD",1771959083089,0.002,1863.1,1862.3,6.501]
["bitfinex","ETHUSD",1771959083090,2.88900778,1863.1,1862.3,6.501]
["bitfinex","ETHUSD",1771959083284,2.88900778,1863.1,1862.3,7.8434198]
["bitfinex","ETHUSD",1771959084485,1.34192163,1863.0,1862.3,6.501]
["bitfinex","ETHUSD",1771959084884,1.34192163,1863.0,1862.3,7.84341996]
["bitfinex","ETHUSD",1771959085207,1.34192163,1863.0,1862.4,6.501]
["bitfinex","ETHUSD",1771959085409,1.34392163,1863.0,1862.4,6.501]
["bitfinex","ETHUSD",1771959087502,1.34392163,1863.0,1862.4,0.001]
["bitfinex","ETHUSD",1771959087704,2.88700778,1862.8,1862.2,0.001]
["bitfinex","ETHUSD",1771959088140,7.11793719,1863.0,1862.2,7.84349478]
["bitfinex","ETHUSD",1771959088141,1.34392163,1863.0,1862.2,7.84349478]
["bitfinex","ETHUSD",1771959088718,0.002,1863.0,1862.2,7.84349478]
["bitfinex","ETHUSD",1771959089126,2.88900778,1863.0,1862.2,6.501]
["bitfinex","ETHUSD",1771959089811,2.88900778,1863.0,1862.2,7.84348623]
["bitfinex","ETHUSD",1771959090008,2.88900778,1863.0,1862.2,6.501]
["bitfinex","ETHUSD",1771959091021,1.34199366,1862.9,1862.2,6.501]
["bitfinex","ETHUSD",1771959096927,1.34199366,1862.9,1862.2,0.001]
["bitfinex","ETHUSD",1771959097251,6.32525097,1862.4,1861.7,6.23481531]
["bitfinex","ETHUSD",1771959097538,1.34199366,1862.9,1861.8,1.34278655]
["bitfinex","ETHUSD",1771959097539,1.34213775,1862.7,1861.8,1.34278655]
["bitfinex","ETHUSD",1771959097696,1.34213775,1862.7,1861.9,6.23481531]
["bitfinex","ETHUSD",1771959098427,7.66738872,1862.7,1862.3,6.23581531]
["bitfinex","ETHUSD",1771959098855,7.66738872,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771959098998,7.66738872,1862.7,1862.3,6.23581531]
["bitfinex","ETHUSD",1771959103535,7.66738872,1862.7,1862.2,6.23581531]
["bitfinex","ETHUSD",1771959106129,6.32525097,1862.5,1862.2,0.001]
["bitfinex","ETHUSD",1771959106374,6.32525097,1862.6,1862.2,6.23581531]
["bitfinex","ETHUSD",1771959108113,1.34228187,1862.5,1862.2,6.23481531]
["bitfinex","ETHUSD",1771959108306,7.66753284,1862.5,1862.0,6.23581531]
["bitfinex","ETHUSD",1771959111349,7.66753284,1862.5,1862.1,6.23581531]
["bitfinex","ETHUSD",1771959119464,7.66753284,1862.5,1862.0,0.001]
["bitfinex","ETHUSD",1771959120564,6.5,1862.3,1862.0,0.001]
["bitfinex","ETHUSD",1771959121169,6.5,1862.3,1861.5,5.37287597]
["bitfinex","ETHUSD",1771959121170,6.5,1862.1,1861.5,0.001]
["bitfinex","ETHUSD",1771959121398,11.74072643,1862.2,1861.5,0.001]
["bitfinex","ETHUSD",1771959121399,6.5,1861.7,1861.5,0.001]
["bitfinex","ETHUSD",1771959121666,1.34249812,1862.2,1861.5,0.001]
["bitfinex","ETHUSD",1771959121667,6.5,1862.1,1861.5,0.001]
["bitfinex","ETHUSD",1771959122038,6.5,1861.9,1861.5,0.001]
["bitfinex","ETHUSD",1771959122239,6.5,1861.7,1861.5,0.001]
["bitfinex","ETHUSD",1771959122440,6.5,1861.8,1861.5,0.001]
["bitfinex","ETHUSD",1771959122639,6.5,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771959122837,6.5,1861.5,1861.1,0.001]
["bitfinex","ETHUSD",1771959123044,6.5,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771959123770,7.84305544,1861.5,1861.1,0.001]
["bitfinex","ETHUSD",1771959124362,1.34296545,1861.6,1861.1,0.001]
["bitfinex","ETHUSD",1771959124674,7.84296545,1861.6,1861.5,0.001]
["bitfinex","ETHUSD",1771959124874,7.84296545,1861.6,1861.3,0.001]
["bitfinex","ETHUSD",1771959126461,7.84289788,1861.7,1861.3,0.001]
["bitfinex","ETHUSD",1771959126660,6.5,1861.7,1861.3,0.001]
["bitfinex","ETHUSD",1771959126867,7.84276209,1861.9,1861.3,0.001]
["bitfinex","ETHUSD",1771959127354,6.5,1861.9,1861.3,0.001]
["bitfinex","ETHUSD",1771959127671,7.8427159,1861.9,1861.3,0.001]
["bitfinex","ETHUSD",1771959134190,7.84252395,1862.2,1861.3,0.001]
["bitfinex","ETHUSD",1771959136787,7.84252395,1862.2,1861.4,0.001]
["bitfinex","ETHUSD",1771959136989,0.002,1861.8,1861.4,0.001]
["bitfinex","ETHUSD",1771959140567,6.502,1861.8,1861.4,0.001]
["bitfinex","ETHUSD",1771959141989,6.5,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771959143454,7.84293081,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771959143860,6.5,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771959145657,1.34482949,1861.8,1861.4,0.001]
["bitfinex","ETHUSD",1771959145860,7.84482949,1861.8,1861.4,0.001]
["bitfinex","ETHUSD",1771959146191,6.5,1861.7,1861.1,0.001]
["bitfinex","ETHUSD",1771959146358,6.5,1861.4,1860.9,0.001]
["bitfinex","ETHUSD",1771959146560,6.5,1861.1,1860.8,0.001]
["bitfinex","ETHUSD",1771959146792,6.5,1861.5,1860.8,0.001]
["bitfinex","ETHUSD",1771959149100,7.84302003,1861.5,1860.9,0.001]
["bitfinex","ETHUSD",1771959149780,6.5,1861.5,1860.9,0.001]
["bitfinex","ETHUSD",1771959152798,7.84300713,1861.5,1860.9,0.001]
["bitfinex","ETHUSD",1771959153102,6.5,1861.5,1860.9,0.001]
["bitfinex","ETHUSD",1771959153498,7.84300886,1861.5,1860.9,0.001]
["bitfinex","ETHUSD",1771959155889,6.5,1861.5,1860.9,0.001]
["bitfinex","ETHUSD",1771959158930,7.84300303,1861.5,1860.9,0.001]
["bitfinex","ETHUSD",1771959159410,6.5,1861.5,1860.9,0.001]
["bitfinex","ETHUSD",1771959159872,7.84300841,1861.5,1860.9,0.001]
["bitfinex","ETHUSD",1771959161070,7.84300841,1861.5,1861.0,0.001]
["bitfinex","ETHUSD",1771959161285,6.5,1861.3,1861.0,0.001]
["bitfinex","ETHUSD",1771959170609,0.002,1861.4,1861.0,0.001]
["bitfinex","ETHUSD",1771959170781,6.502,1861.4,1861.0,0.001]
["bitfinex","ETHUSD",1771959173713,0.002,1861.4,1861.0,0.001]
["bitfinex","ETHUSD",1771959176595,0.002,1861.4,1860.9,0.001]
["bitfinex","ETHUSD",1771959176596,6.5,1861.1,1860.9,0.001]
["bitfinex","ETHUSD",1771959177012,6.5,1861.3,1860.9,0.001]
["bitfinex","ETHUSD",1771959181129,7.07834091,1860.9,1860.6,0.001]
["bitfinex","ETHUSD",1771959181449,6.5,1860.9,1860.6,0.001]
["bitfinex","ETHUSD",1771959181632,6.5,1861.0,1860.6,0.001]
["bitfinex","ETHUSD",1771959184131,6.5,1861.3,1860.6,0.001]
["bitfinex","ETHUSD",1771959184335,0.002,1861.4,1860.6,0.001]
["bitfinex","ETHUSD",1771959184900,0.002,1861.4,1860.7,0.001]
["bitfinex","ETHUSD",1771959185106,0.002,1861.2,1860.7,0.001]
["bitfinex","ETHUSD",1771959192654,6.34158268,1861.5,1860.8,6.31442387]
["bitfinex","ETHUSD",1771959194955,6.34158268,1861.5,1861.0,6.31442387]
["bitfinex","ETHUSD",1771959197063,6.34158268,1861.5,1861.1,7.65771547]
["bitfinex","ETHUSD",1771959198157,0.002,1861.4,1861.1,7.65771547]
["bitfinex","ETHUSD",1771959199072,0.002,1861.7,1861.2,6.31442387]
["bitfinex","ETHUSD",1771959199271,0.002,1861.7,1861.4,6.31442387]
["bitfinex","ETHUSD",1771959199773,6.91992359,1861.7,1861.2,7.65759269]
["bitfinex","ETHUSD",1771959202658,6.34158268,1861.7,1861.2,7.65759269]
["bitfinex","ETHUSD",1771959207634,6.29307606,1861.7,1861.2,7.65759269]
["bitfinex","ETHUSD",1771959209777,6.29307606,1861.7,1861.4,5.94721891]
["bitfinex","ETHUSD",1771959209945,0.002,1861.6,1861.4,5.94721891]
["bitfinex","ETHUSD",1771959212866,0.002,1861.6,1861.5,1.34300295]
["bitfinex","ETHUSD",1771959213445,0.002,1861.6,1861.4,11.31951294]
["bitfinex","ETHUSD",1771959213981,0.002,1861.6,1861.4,7.29029401]
["bitfinex","ETHUSD",1771959214355,0.002,1861.7,1861.4,7.29029401]
["bitfinex","ETHUSD",1771959214758,0.002,1861.8,1861.5,5.94721891]
["bitfinex","ETHUSD",1771959215681,0.002,1861.9,1861.5,5.94721891]
["bitfinex","ETHUSD",1771959215976,0.002,1862.0,1861.6,5.94721891]
["bitfinex","ETHUSD",1771959216775,6.29107606,1862.3,1861.7,5.94721891]
["bitfinex","ETHUSD",1771959216976,0.004,1862.1,1861.7,5.94721891]
["bitfinex","ETHUSD",1771959217569,0.004,1862.1,1861.6,1.34293081]
["bitfinex","ETHUSD",1771959217570,0.002,1862.0,1861.6,1.34293081]
["bitfinex","ETHUSD",1771959217881,6.29107606,1861.9,1861.6,1.34293081]
["bitfinex","ETHUSD",1771959218250,6.29107606,1861.9,1861.6,7.29014972]
["bitfinex","ETHUSD",1771959219156,0.002,1862.0,1861.6,7.29014972]
["bitfinex","ETHUSD",1771959220082,6.29307606,1862.0,1861.6,1.34293081]
["bitfinex","ETHUSD",1771959220257,6.29307606,1862.0,1861.3,5.37358247]
["bitfinex","ETHUSD",1771959220258,6.29107606,1861.7,1861.3,1.34413891]
["bitfinex","ETHUSD",1771959221160,6.29107606,1861.7,1861.3,7.29135782]
["bitfinex","ETHUSD",1771959221365,0.002,1861.6,1861.3,7.29135782]
["bitfinex","ETHUSD",1771959222590,6.29307606,1861.6,1861.5,0.001]
["bitfinex","ETHUSD",1771959223622,6.29107606,1861.5,1861.1,1.34326919]
["bitfinex","ETHUSD",1771959224114,6.29107606,1861.5,1861.1,7.2904881]
["bitfinex","ETHUSD",1771959224409,0.57834091,1861.8,1861.1,7.2904881]
["bitfinex","ETHUSD",1771959224597,6.29107606,1861.8,1861.1,7.2904881]
["bitfinex","ETHUSD",1771959225409,7.63388875,1861.8,1861.1,7.2904881]
["bitfinex","ETHUSD",1771959225612,6.29107606,1861.8,1861.1,7.2904881]
["bitfinex","ETHUSD",1771959226111,7.63386605,1861.8,1861.1,7.2904881]
["bitfinex","ETHUSD",1771959227795,10.40639981,1861.6,1861.1,1.34326919]
["bitfinex","ETHUSD",1771959227998,6.29107606,1861.5,1861.1,1.34326919]
["bitfinex","ETHUSD",1771959228522,6.29107606,1861.5,1861.1,7.2904881]
["bitfinex","ETHUSD",1771959234598,6.29107606,1861.5,1861.2,0.001]
["bitfinex","ETHUSD",1771959234799,6.29307606,1861.4,1861.2,0.001]
["bitfinex","ETHUSD",1771959235205,0.002,1861.4,1861.2,6.2259875]
["bitfinex","ETHUSD",1771959236325,6.25363672,1861.4,1861.2,6.2259875]
["bitfinex","ETHUSD",1771959236520,6.25363672,1861.4,1861.2,0.001]
["bitfinex","ETHUSD",1771959242431,0.002,1861.4,1861.2,6.2259875]
["bitfinex","ETHUSD",1771959243211,0.002,1861.4,1861.2,0.001]
["bitfinex","ETHUSD",1771959243212,6.25363672,1861.4,1861.2,0.001]
["bitfinex","ETHUSD",1771959243927,0.002,1861.4,1861.2,6.2259875]
["bitfinex","ETHUSD",1771959246022,6.25363672,1861.4,1861.2,7.56920212]
["bitfinex","ETHUSD",1771959246624,6.25363672,1861.4,1861.2,6.2259875]
["bitfinex","ETHUSD",1771959246816,6.25363672,1861.4,1861.2,7.56920044]
["bitfinex","ETHUSD",1771959247021,0.002,1861.4,1861.2,7.56920044]
["bitfinex","ETHUSD",1771959247218,0.002,1861.4,1861.2,6.2259875]
["bitfinex","ETHUSD",1771959247421,6.25363672,1861.4,1861.2,0.001]
["bitfinex","ETHUSD",1771959247617,6.25363672,1861.4,1861.2,1.3442148]
["bitfinex","ETHUSD",1771959248126,6.25163672,1861.3,1861.0,0.001]
["bitfinex","ETHUSD",1771959248521,6.25163672,1861.3,1861.0,1.34435462]
["bitfinex","ETHUSD",1771959250325,6.25363672,1861.4,1861.0,7.56934212]
["bitfinex","ETHUSD",1771959258525,7.59673044,1861.4,1861.0,6.2259875]
["bitfinex","ETHUSD",1771959258708,7.59673044,1861.4,1861.1,0.001]
["bitfinex","ETHUSD",1771959258912,0.002,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771959259136,6.25363672,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771959262348,7.59678416,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771959263249,7.59678416,1861.3,1860.9,6.2259875]
["bitfinex","ETHUSD",1771959263250,6.25163672,1861.1,1860.9,0.001]
["bitfinex","ETHUSD",1771959267257,5.8732987,1861.2,1860.9,7.64249499]
["bitfinex","ETHUSD",1771959269069,5.8732987,1861.2,1860.9,6.29912257]
["bitfinex","ETHUSD",1771959269374,7.21652604,1861.2,1860.9,0.001]
["bitfinex","ETHUSD",1771959270235,5.8732987,1861.2,1860.9,1.34442696]
["bitfinex","ETHUSD",1771959270940,5.8732987,1861.2,1860.9,7.64254953]
["bitfinex","ETHUSD",1771959271449,5.8732987,1861.2,1861.0,0.001]
["bitfinex","ETHUSD",1771959271638,5.8752987,1861.2,1861.0,0.001]
["bitfinex","ETHUSD",1771959273565,0.002,1861.3,1861.1,6.29812257]
["bitfinex","ETHUSD",1771959275654,0.002,1861.3,1861.1,7.64139628]
["bitfinex","ETHUSD",1771959280771,0.002,1861.5,1861.1,7.64139628]
["bitfinex","ETHUSD",1771959280954,7.21830367,1861.5,1861.0,1.3443358]
["bitfinex","ETHUSD",1771959281153,7.21830367,1861.5,1861.0,7.64245837]
["bitfinex","ETHUSD",1771959281357,5.8752987,1861.5,1861.0,7.64245837]
["bitfinex","ETHUSD",1771959283175,5.8752987,1861.5,1861.2,0.001]
["bitfinex","ETHUSD",1771959283781,0.002,1861.3,1861.2,0.001]
["bitfinex","ETHUSD",1771959284575,5.8752987,1861.3,1861.2,0.001]
["bitfinex","ETHUSD",1771959285578,7.21844596,1861.3,1861.0,0.001]
["bitfinex","ETHUSD",1771959285753,5.8752987,1861.3,1861.0,7.64245927]
["bitfinex","ETHUSD",1771959285958,0.002,1861.3,1861.0,7.64245927]
["bitfinex","ETHUSD",1771959286259,5.8752987,1861.3,1861.0,6.29912257]
["bitfinex","ETHUSD",1771959286464,5.8752987,1861.3,1861.0,7.64248573]
["bitfinex","ETHUSD",1771959288684,0.002,1861.3,1861.0,7.64248573]
["bitfinex","ETHUSD",1771959294383,0.002,1861.3,1861.0,6.29912257]
["bitfinex","ETHUSD",1771959294587,0.002,1861.3,1861.0,7.64247861]
["bitfinex","ETHUSD",1771959294770,0.002,1861.3,1861.0,6.29912257]
["bitfinex","ETHUSD",1771959295166,0.002,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771959295576,0.002,1861.2,1861.1,0.001]
["bitfinex","ETHUSD",1771959298982,0.002,1861.2,1861.1,6.14176921]
["bitfinex","ETHUSD",1771959300080,5.8732987,1861.4,1861.1,6.14176921]
["bitfinex","ETHUSD",1771959300670,5.8732987,1861.4,1861.1,7.48503575]
["bitfinex","ETHUSD",1771959301070,5.8732987,1861.4,1861.1,6.14176921]
["bitfinex","ETHUSD",1771959302096,5.85245165,1861.5,1861.1,7.48503867]
["bitfinex","ETHUSD",1771959302281,0.002,1861.5,1861.1,7.48503867]
["bitfinex","ETHUSD",1771959302482,5.85245165,1861.5,1861.1,7.48503867]
["bitfinex","ETHUSD",1771959303277,7.19545836,1861.5,1861.1,0.001]
["bitfinex","ETHUSD",1771959303816,5.85045165,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771959303986,5.85045165,1861.1,1860.8,0.001]
["bitfinex","ETHUSD",1771959304179,5.85045165,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771959304906,5.85045165,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771959305501,5.85045165,1860.9,1860.6,0.001]
["bitfinex","ETHUSD",1771959306817,5.85045165,1860.4,1860.0,7.48485137]
["bitfinex","ETHUSD",1771959306999,5.85045165,1860.7,1860.0,7.48485137]
["bitfinex","ETHUSD",1771959307615,5.85045165,1860.9,1860.5,6.14176921]
["bitfinex","ETHUSD",1771959307909,5.85045165,1861.0,1860.5,6.14176921]
["bitfinex","ETHUSD",1771959308803,5.85045165,1860.6,1860.5,0.001]
["bitfinex","ETHUSD",1771959309179,5.85045165,1860.6,1860.1,1.34395673]
["bitfinex","ETHUSD",1771959309696,5.85045165,1860.6,1860.1,7.48472594]
["bitfinex","ETHUSD",1771959313894,7.19412944,1860.6,1860.1,6.14076921]
["bitfinex","ETHUSD",1771959314094,5.85045165,1860.6,1860.1,7.48477168]
["bitfinex","ETHUSD",1771959316207,7.19411112,1860.6,1860.1,1.34400247]
["bitfinex","ETHUSD",1771959316515,5.85045165,1860.6,1860.1,7.48477168]
["bitfinex","ETHUSD",1771959317384,7.19412405,1860.6,1860.0,7.48482233]
["bitfinex","ETHUSD",1771959319784,7.19412405,1860.6,1860.2,0.001]
["bitfinex","ETHUSD",1771959320384,5.85045165,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771959326500,7.19435491,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771959327209,7.7726677,1860.3,1859.5,6.11420327]
["bitfinex","ETHUSD",1771959327412,5.95084303,1860.0,1859.5,1.34443922]
["bitfinex","ETHUSD",1771959327615,5.95084303,1860.0,1859.5,7.45864249]
["bitfinex","ETHUSD",1771959328097,5.95084303,1860.0,1859.5,6.11420327]
["bitfinex","ETHUSD",1771959328525,5.95084303,1860.0,1859.4,1.34446606]
["bitfinex","ETHUSD",1771959328526,5.95084303,1859.8,1859.4,6.11420327]
["bitfinex","ETHUSD",1771959328709,5.95084303,1859.8,1859.4,7.45868171]
["bitfinex","ETHUSD",1771959330403,5.95084303,1860.0,1859.4,7.45868171]
["bitfinex","ETHUSD",1771959331899,7.29493178,1860.0,1859.4,7.45868171]
["bitfinex","ETHUSD",1771959332821,7.29493053,1860.0,1859.6,6.11420327]
["bitfinex","ETHUSD",1771959334433,5.95084303,1860.0,1859.6,7.4585771]
["bitfinex","ETHUSD",1771959335634,7.29493033,1860.0,1859.6,6.11420327]
["bitfinex","ETHUSD",1771959336335,5.95084303,1860.0,1859.6,7.45857517]
["bitfinex","ETHUSD",1771959337432,7.29494682,1860.0,1859.6,6.11420327]
["bitfinex","ETHUSD",1771959337801,5.95084303,1860.0,1859.6,7.45857283]
["bitfinex","ETHUSD",1771959338006,1.34401739,1860.1,1859.6,7.45857283]
["bitfinex","ETHUSD",1771959338007,5.95084303,1860.1,1859.6,7.45857283]
["bitfinex","ETHUSD",1771959338815,5.95284303,1860.2,1859.6,7.45857283]
["bitfinex","ETHUSD",1771959339325,0.002,1860.2,1859.6,7.45857283]
["bitfinex","ETHUSD",1771959340634,5.95284303,1860.2,1859.6,7.45857283]
["bitfinex","ETHUSD",1771959341713,5.95284303,1860.2,1859.5,0.001]
["bitfinex","ETHUSD",1771959341714,5.95084303,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771959342113,7.29501705,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771959343843,5.95084303,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771959344032,5.95084303,1859.9,1859.5,6.11520327]
["bitfinex","ETHUSD",1771959344541,5.95084303,1859.9,1859.6,1.34437513]
["bitfinex","ETHUSD",1771959344842,5.95084303,1859.9,1859.5,7.45958914]
["bitfinex","ETHUSD",1771959345746,7.29500926,1859.9,1859.5,6.11520327]
["bitfinex","ETHUSD",1771959345951,5.95084303,1859.9,1859.5,7.45964941]
["bitfinex","ETHUSD",1771959346253,5.95084303,1859.9,1859.6,0.001]
["bitfinex","ETHUSD",1771959346415,5.95284303,1859.9,1859.6,0.001]
["bitfinex","ETHUSD",1771959349320,7.29700293,1859.9,1859.4,0.001]
["bitfinex","ETHUSD",1771959349713,10.4266079,1859.8,1859.4,0.001]
["bitfinex","ETHUSD",1771959349932,5.95084303,1859.7,1859.4,0.001]
["bitfinex","ETHUSD",1771959350320,5.95084303,1859.5,1859.0,1.34476051]
["bitfinex","ETHUSD",1771959350625,5.95084303,1859.5,1858.8,7.45913479]
["bitfinex","ETHUSD",1771959355326,7.29529742,1859.5,1858.8,7.45913479]
["bitfinex","ETHUSD",1771959355749,5.95084303,1859.5,1858.8,7.45913479]
["bitfinex","ETHUSD",1771959357345,7.29529181,1859.5,1858.8,7.45913479]
["bitfinex","ETHUSD",1771959358825,5.85280381,1859.1,1858.4,6.05035254]
["bitfinex","ETHUSD",1771959359534,5.85280381,1859.1,1858.9,0.001]
["bitfinex","ETHUSD",1771959359729,5.85280381,1859.1,1858.4,6.05035254]
["bitfinex","ETHUSD",1771959360135,5.85280381,1858.9,1858.3,1.34531561]
["bitfinex","ETHUSD",1771959360336,5.85280381,1858.9,1858.3,7.39566815]
["bitfinex","ETHUSD",1771959360656,5.85280381,1858.9,1858.6,0.001]
["bitfinex","ETHUSD",1771959361231,7.19768773,1858.9,1858.6,0.001]
["bitfinex","ETHUSD",1771959362628,7.19768773,1858.9,1858.2,7.39569884]
["bitfinex","ETHUSD",1771959363139,5.85280381,1859.1,1858.2,7.39569884]
["bitfinex","ETHUSD",1771959363563,5.85280381,1859.0,1858.2,7.39569884]
["bitfinex","ETHUSD",1771959366157,5.85280381,1858.8,1858.3,6.05035254]
["bitfinex","ETHUSD",1771959369059,5.85280381,1858.8,1858.3,7.39566702]
["bitfinex","ETHUSD",1771959369359,7.19775872,1858.8,1858.3,7.39566702]
["bitfinex","ETHUSD",1771959370762,5.85280381,1858.7,1858.2,6.05035254]
["bitfinex","ETHUSD",1771959373249,5.85280381,1858.7,1858.2,7.3957038]
["bitfinex","ETHUSD",1771959373449,7.19783281,1858.7,1858.2,7.3957038]
["bitfinex","ETHUSD",1771959373945,5.85280381,1858.7,1858.2,7.3957038]
["bitfinex","ETHUSD",1771959374568,5.85280381,1858.7,1858.4,6.05035254]
["bitfinex","ETHUSD",1771959375251,5.85280381,1858.7,1858.4,7.39559256]
["bitfinex","ETHUSD",1771959375450,5.85280381,1858.7,1858.3,1.34627132]
["bitfinex","ETHUSD",1771959377249,7.19783096,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771959377443,5.85280381,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771959379444,5.85280381,1858.7,1858.3,6.05135254]
["bitfinex","ETHUSD",1771959381578,5.85280381,1858.7,1858.3,7.39662224]
["bitfinex","ETHUSD",1771959381879,5.85280381,1858.7,1858.3,1.3462697]
["bitfinex","ETHUSD",1771959382075,7.19783547,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771959382283,5.85280381,1858.6,1858.3,0.001]
["bitfinex","ETHUSD",1771959382780,11.77163956,1858.7,1858.0,1.34548602]
["bitfinex","ETHUSD",1771959382781,5.85280381,1858.4,1858.0,1.34548602]
["bitfinex","ETHUSD",1771959382980,5.85280381,1858.3,1857.6,5.3832739]
["bitfinex","ETHUSD",1771959383278,5.85280381,1858.3,1857.8,6.05035254]
["bitfinex","ETHUSD",1771959383980,5.85280381,1858.5,1858.0,6.05035254]
["bitfinex","ETHUSD",1771959386579,5.85280381,1858.5,1858.1,1.34546041]
["bitfinex","ETHUSD",1771959386962,6.29606085,1858.6,1858.1,7.31273456]
["bitfinex","ETHUSD",1771959389090,6.29606085,1858.6,1858.2,5.96827415]
["bitfinex","ETHUSD",1771959389390,6.29806085,1858.6,1858.2,5.96827415]
["bitfinex","ETHUSD",1771959391091,6.29806085,1858.6,1858.3,1.34531561]
["bitfinex","ETHUSD",1771959392068,6.29806085,1858.6,1858.3,7.31258976]
["bitfinex","ETHUSD",1771959395304,6.29606085,1858.8,1858.4,5.96727415]
["bitfinex","ETHUSD",1771959395505,0.002,1858.9,1858.4,5.96727415]
["bitfinex","ETHUSD",1771959395708,6.29806085,1858.9,1858.4,5.96727415]
["bitfinex","ETHUSD",1771959397319,6.29806085,1858.9,1858.5,7.31244498]
["bitfinex","ETHUSD",1771959397477,6.29806085,1858.9,1711.3,0.03]
["bitfinex","ETHUSD",1771959397478,6.29606085,1858.5,1857.7,7.31297437]
["bitfinex","ETHUSD",1771959397676,6.29606085,1858.2,1857.7,7.31297437]
["bitfinex","ETHUSD",1771959399994,6.29606085,1858.4,1857.7,7.31297437]
["bitfinex","ETHUSD",1771959400591,1.34511135,1858.6,1857.7,7.31297437]
["bitfinex","ETHUSD",1771959400592,6.29606085,1858.6,1857.7,7.31297437]
["bitfinex","ETHUSD",1771959401505,7.64122833,1858.6,1857.7,7.31297437]
["bitfinex","ETHUSD",1771959403478,7.64122833,1858.6,1857.9,5.96727415]
["bitfinex","ETHUSD",1771959403810,7.64116735,1858.6,1857.9,5.96727415]
["bitfinex","ETHUSD",1771959404712,6.29806085,1858.8,1857.9,5.96727415]
["bitfinex","ETHUSD",1771959405284,7.64302105,1858.8,1857.9,5.96727415]
["bitfinex","ETHUSD",1771959405685,6.29806085,1858.8,1858.1,5.96727415]
["bitfinex","ETHUSD",1771959406111,7.64301811,1858.8,1858.1,5.96727415]
["bitfinex","ETHUSD",1771959406410,6.29806085,1858.8,1858.1,5.96727415]
["bitfinex","ETHUSD",1771959407613,7.64301604,1858.8,1858.2,1.345388]
["bitfinex","ETHUSD",1771959407797,7.64301604,1858.8,1858.2,7.31266215]
["bitfinex","ETHUSD",1771959409599,7.64301604,1858.8,1858.2,5.96727415]
["bitfinex","ETHUSD",1771959409801,7.64301604,1858.8,1858.1,1.34541124]
["bitfinex","ETHUSD",1771959409997,7.64301604,1858.8,1858.0,7.31280698]
["bitfinex","ETHUSD",1771959410219,7.64301604,1858.8,1858.0,1.34553283]
["bitfinex","ETHUSD",1771959410715,2.90008285,1858.6,1857.8,0.001]
["bitfinex","ETHUSD",1771959410918,2.90008285,1858.6,1857.8,1.34667038]
["bitfinex","ETHUSD",1771959410919,6.29606085,1858.5,1857.8,1.34667038]
["bitfinex","ETHUSD",1771959411214,6.29606085,1858.5,1857.8,0.001]
["bitfinex","ETHUSD",1771959411607,6.29606085,1858.3,1857.8,0.001]
["bitfinex","ETHUSD",1771959413904,6.29606085,1858.2,1857.8,0.001]
["bitfinex","ETHUSD",1771959414102,6.29606085,1858.4,1857.8,5.96827415]
["bitfinex","ETHUSD",1771959416099,6.29606085,1858.4,1857.9,7.25153686]
["bitfinex","ETHUSD",1771959417019,7.64131296,1858.4,1857.9,7.25153686]
["bitfinex","ETHUSD",1771959417409,7.64131296,1858.4,1857.9,0.001]
["bitfinex","ETHUSD",1771959418131,6.29606085,1858.4,1857.9,0.001]
["bitfinex","ETHUSD",1771959418323,6.29606085,1858.4,1857.9,5.90693161]
["bitfinex","ETHUSD",1771959418524,6.10744431,1858.6,1857.9,5.90693161]
["bitfinex","ETHUSD",1771959420915,6.10744431,1858.6,1858.0,7.25146444]
["bitfinex","ETHUSD",1771959421322,7.45254346,1858.6,1858.0,7.25146444]
["bitfinex","ETHUSD",1771959421507,6.10744431,1858.6,1858.0,7.25146444]
["bitfinex","ETHUSD",1771959421733,7.45254568,1858.6,1858.0,7.25146444]
["bitfinex","ETHUSD",1771959422203,7.45254568,1858.6,1857.8,0.001]
["bitfinex","ETHUSD",1771959422204,6.10744431,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771959422413,6.10744431,1858.5,1857.8,1.3466765]
["bitfinex","ETHUSD",1771959422618,6.10744431,1858.5,1857.8,7.25260811]
["bitfinex","ETHUSD",1771959422828,7.45268733,1858.5,1857.8,7.25260811]
["bitfinex","ETHUSD",1771959423029,6.10744431,1858.5,1857.8,7.25260811]
["bitfinex","ETHUSD",1771959423343,6.10744431,1858.3,1857.8,0.001]
["bitfinex","ETHUSD",1771959424810,7.4528173,1858.3,1857.8,0.001]
["bitfinex","ETHUSD",1771959425849,6.10744431,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771959427015,7.45293608,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771959431014,6.10744431,1858.1,1857.9,0.001]
["bitfinex","ETHUSD",1771959431212,7.45276104,1858.3,1857.9,0.001]
["bitfinex","ETHUSD",1771959431807,7.45276104,1858.3,1857.8,0.001]
["bitfinex","ETHUSD",1771959433144,6.10744431,1858.3,1857.8,5.90693161]
["bitfinex","ETHUSD",1771959434150,7.45276222,1858.3,1857.8,7.25256134]
["bitfinex","ETHUSD",1771959434958,6.10744431,1858.5,1857.8,7.25256134]
["bitfinex","ETHUSD",1771959436418,7.45264433,1858.5,1857.8,7.25256134]
["bitfinex","ETHUSD",1771959438335,6.10744431,1858.5,1857.8,7.25256134]
["bitfinex","ETHUSD",1771959438536,7.45447918,1858.7,1857.8,7.25256134]
["bitfinex","ETHUSD",1771959440943,6.10944431,1858.7,1857.8,7.25256134]
["bitfinex","ETHUSD",1771959441243,7.45450831,1858.7,1857.8,7.25256134]
["bitfinex","ETHUSD",1771959445540,7.45450831,1858.7,1858.0,6.48750994]
["bitfinex","ETHUSD",1771959445758,6.27268406,1858.6,1858.0,6.48750994]
["bitfinex","ETHUSD",1771959445921,0.002,1858.6,1858.2,6.48750994]
["bitfinex","ETHUSD",1771959448248,0.002,1858.6,1858.3,7.83282555]
["bitfinex","ETHUSD",1771959452027,0.002,1858.8,1858.4,6.48750994]
["bitfinex","ETHUSD",1771959452226,6.27268406,1858.8,1858.4,6.48750994]
["bitfinex","ETHUSD",1771959453449,0.002,1858.9,1858.6,6.48750994]
["bitfinex","ETHUSD",1771959453653,7.61721638,1859.4,1858.6,6.48750994]
["bitfinex","ETHUSD",1771959456952,7.61721638,1859.4,1858.7,7.83253603]
["bitfinex","ETHUSD",1771959457127,7.61723991,1859.4,1858.7,7.83253603]
["bitfinex","ETHUSD",1771959458856,6.27268406,1859.3,1858.7,7.83253603]
["bitfinex","ETHUSD",1771959459924,7.61729768,1859.3,1858.7,7.83253603]
["bitfinex","ETHUSD",1771959460346,6.27268406,1859.3,1858.7,7.83253603]
["bitfinex","ETHUSD",1771959460727,7.61727665,1859.3,1858.7,7.83253603]
["bitfinex","ETHUSD",1771959461224,6.27268406,1859.3,1858.7,7.83253603]
["bitfinex","ETHUSD",1771959461858,7.61728139,1859.3,1858.7,7.83253603]
["bitfinex","ETHUSD",1771959462737,6.27268406,1859.3,1858.7,7.83253603]
["bitfinex","ETHUSD",1771959463330,0.002,1859.3,1858.7,7.83253603]
["bitfinex","ETHUSD",1771959463563,6.27268406,1859.4,1858.8,6.48750994]
["bitfinex","ETHUSD",1771959463761,0.002,1859.4,1858.8,6.48750994]
["bitfinex","ETHUSD",1771959464225,6.27268406,1859.4,1858.8,6.48750994]
["bitfinex","ETHUSD",1771959465035,0.002,1859.4,1858.8,6.48750994]
["bitfinex","ETHUSD",1771959465239,0.002,1859.4,1858.9,1.34488138]
["bitfinex","ETHUSD",1771959465562,0.002,1859.4,1859.0,6.48750994]
["bitfinex","ETHUSD",1771959468645,6.27268406,1859.4,1859.1,7.83224664]
["bitfinex","ETHUSD",1771959469558,6.27268406,1859.4,1859.1,6.48750994]
["bitfinex","ETHUSD",1771959469936,0.002,1859.5,1859.2,6.48750994]
["bitfinex","ETHUSD",1771959470335,0.002,1859.6,1859.1,6.48750994]
["bitfinex","ETHUSD",1771959471058,0.002,1859.6,1859.3,6.48750994]
["bitfinex","ETHUSD",1771959471760,0.002,1859.4,1859.3,6.48750994]
["bitfinex","ETHUSD",1771959474367,6.27068406,1859.8,1859.3,1.34459205]
["bitfinex","ETHUSD",1771959474665,6.27068406,1859.8,1859.4,6.48750994]
["bitfinex","ETHUSD",1771959476153,6.27068406,1859.8,1859.3,1.34459205]
["bitfinex","ETHUSD",1771959476154,6.27068406,1859.8,1859.3,6.45473828]
["bitfinex","ETHUSD",1771959477465,7.61492861,1859.8,1858.9,6.45473828]
["bitfinex","ETHUSD",1771959478253,7.61492861,1859.8,1858.8,7.79969201]
["bitfinex","ETHUSD",1771959480946,6.27068406,1859.8,1858.8,7.79969201]
["bitfinex","ETHUSD",1771959482851,6.27068406,1859.8,1859.0,6.45473828]
["bitfinex","ETHUSD",1771959483758,0.002,1859.7,1859.0,6.45473828]
["bitfinex","ETHUSD",1771959484481,0.002,1859.8,1859.2,6.45473828]
["bitfinex","ETHUSD",1771959486688,0.002,1859.8,1859.4,6.45473828]
["bitfinex","ETHUSD",1771959486873,6.45939575,1859.7,1859.4,6.45473828]
["bitfinex","ETHUSD",1771959487384,6.46139575,1859.8,1859.4,6.45473828]
["bitfinex","ETHUSD",1771959488098,0.002,1859.8,1859.4,6.45473828]
["bitfinex","ETHUSD",1771959488680,0.002,1859.8,1859.6,6.45473828]
["bitfinex","ETHUSD",1771959489999,6.45939575,1860.1,1859.6,6.45473828]
["bitfinex","ETHUSD",1771959490801,7.80341854,1860.1,1859.2,7.88132265]
["bitfinex","ETHUSD",1771959493005,6.45939575,1860.1,1859.2,7.88132265]
["bitfinex","ETHUSD",1771959493387,7.80343225,1860.1,1859.2,7.88132265]
["bitfinex","ETHUSD",1771959494808,7.80343225,1860.1,1859.2,7.79940265]
["bitfinex","ETHUSD",1771959496686,9.17898198,1859.9,1859.2,1.34466437]
["bitfinex","ETHUSD",1771959496885,6.45939575,1859.8,1859.2,7.79940265]
["bitfinex","ETHUSD",1771959497090,6.45939575,1859.8,1859.4,6.45473828]
["bitfinex","ETHUSD",1771959497790,6.45939575,1859.8,1859.5,1.34444743]
["bitfinex","ETHUSD",1771959501219,6.45939575,1859.8,1859.3,6.45573828]
["bitfinex","ETHUSD",1771959501395,7.80365273,1859.8,1859.3,1.34559151]
["bitfinex","ETHUSD",1771959502091,6.45939575,1859.8,1859.3,7.80032979]
["bitfinex","ETHUSD",1771959502790,6.46139575,1860.0,1859.3,7.80032979]
["bitfinex","ETHUSD",1771959505195,7.80551282,1860.0,1859.3,7.80032979]
["bitfinex","ETHUSD",1771959505390,6.46139575,1860.0,1859.3,7.80032979]
["bitfinex","ETHUSD",1771959507327,7.80548418,1860.0,1859.3,7.80032979]
["bitfinex","ETHUSD",1771959507698,6.46139575,1860.0,1859.3,7.80032979]
["bitfinex","ETHUSD",1771959510222,6.46139575,1860.0,1859.4,0.001]
["bitfinex","ETHUSD",1771959510397,6.46139575,1860.0,1859.4,6.48720916]
["bitfinex","ETHUSD",1771959510724,6.19928113,1859.8,1859.4,6.48720916]
["bitfinex","ETHUSD",1771959512136,0.002,1860.0,1859.7,6.48620916]
["bitfinex","ETHUSD",1771959512427,6.20128113,1860.0,1859.6,6.48620916]
["bitfinex","ETHUSD",1771959514325,6.20128113,1860.0,1859.7,1.34430284]
["bitfinex","ETHUSD",1771959514724,6.20128113,1860.0,1859.4,5.37878972]
["bitfinex","ETHUSD",1771959514725,6.20128113,1860.0,1859.5,5.37757766]
["bitfinex","ETHUSD",1771959515026,7.54539137,1860.0,1859.4,1.34551201]
["bitfinex","ETHUSD",1771959515516,7.54539137,1860.0,1859.4,0.001]
["bitfinex","ETHUSD",1771959515918,7.54539137,1860.0,1859.4,1.34550937]
["bitfinex","ETHUSD",1771959516311,7.54539137,1860.0,1859.4,0.001]
["bitfinex","ETHUSD",1771959520024,7.54539137,1860.0,1859.4,1.34551973]
["bitfinex","ETHUSD",1771959520739,7.54539137,1860.0,1859.4,7.83172889]
["bitfinex","ETHUSD",1771959523244,7.54539137,1860.0,1859.5,0.001]
["bitfinex","ETHUSD",1771959523432,0.002,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771959523632,6.19928113,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771959524138,6.20128113,1860.1,1859.6,6.48620916]
["bitfinex","ETHUSD",1771959524646,7.54531554,1860.1,1859.5,6.48720916]
["bitfinex","ETHUSD",1771959525036,6.20128113,1860.1,1859.5,6.48720916]
["bitfinex","ETHUSD",1771959525527,6.20128113,1860.1,1859.6,7.83058429]
["bitfinex","ETHUSD",1771959526655,7.54533208,1860.1,1859.6,6.48620916]
["bitfinex","ETHUSD",1771959528456,7.54529983,1860.1,1859.7,6.48620916]
["bitfinex","ETHUSD",1771959528925,6.20128113,1860.1,1859.7,6.48620916]
["bitfinex","ETHUSD",1771959530059,7.54529693,1860.1,1859.7,6.48620916]
["bitfinex","ETHUSD",1771959530355,6.20128113,1860.1,1859.7,6.48620916]
["bitfinex","ETHUSD",1771959531252,6.20128113,1860.1,1859.7,7.83050732]
["bitfinex","ETHUSD",1771959535679,6.20128113,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771959535877,6.24294104,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771959540352,0.002,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771959540353,6.24094104,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771959540557,6.82006327,1860.1,1859.7,0.001]
["bitfinex","ETHUSD",1771959542102,0.57912223,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771959542388,7.58522232,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771959543365,7.58522232,1859.8,1859.3,6.2911116]
["bitfinex","ETHUSD",1771959543366,6.24094104,1859.6,1859.3,0.001]
["bitfinex","ETHUSD",1771959543597,6.24094104,1859.4,1859.1,0.001]
["bitfinex","ETHUSD",1771959543764,6.24094104,1859.4,1859.1,6.2911116]
["bitfinex","ETHUSD",1771959545092,6.24094104,1859.4,1859.1,0.001]
["bitfinex","ETHUSD",1771959547872,6.24094104,1859.4,1859.2,0.001]
["bitfinex","ETHUSD",1771959550103,6.24094104,1859.6,1859.2,6.2911116]
["bitfinex","ETHUSD",1771959550316,1.34437335,1859.7,1858.5,0.001]
["bitfinex","ETHUSD",1771959550317,6.24094104,1858.9,1858.5,0.001]
["bitfinex","ETHUSD",1771959550488,6.81311885,1858.9,1858.5,0.003]
["bitfinex","ETHUSD",1771959550689,6.23399662,1858.9,1858.6,0.003]
["bitfinex","ETHUSD",1771959550886,6.23399662,1858.9,1858.4,6.2901116]
["bitfinex","ETHUSD",1771959551082,6.23399662,1858.9,1858.6,6.2901116]
["bitfinex","ETHUSD",1771959551289,6.24094104,1859.0,1858.6,6.2901116]
["bitfinex","ETHUSD",1771959551487,6.24094104,1859.0,1858.7,0.003]
["bitfinex","ETHUSD",1771959551693,6.82006327,1859.0,1858.4,6.2931116]
["bitfinex","ETHUSD",1771959551897,1.92399742,1859.0,1858.4,7.63831529]
["bitfinex","ETHUSD",1771959552105,6.24094104,1858.9,1858.4,7.63831529]
["bitfinex","ETHUSD",1771959552290,6.24094104,1858.9,1858.4,6.2931116]
["bitfinex","ETHUSD",1771959552612,6.24094104,1858.9,1858.4,7.63833762]
["bitfinex","ETHUSD",1771959553505,6.24094104,1858.9,1858.4,7.63533762]
["bitfinex","ETHUSD",1771959555300,7.58583379,1858.9,1858.4,6.2901116]
["bitfinex","ETHUSD",1771959555900,7.58583379,1858.9,1858.4,7.63535174]
["bitfinex","ETHUSD",1771959556192,7.58583379,1858.9,1858.4,6.2901116]
["bitfinex","ETHUSD",1771959556593,7.58583379,1858.9,1858.5,0.003]
["bitfinex","ETHUSD",1771959557391,7.58583379,1858.9,1858.4,7.63534878]
["bitfinex","ETHUSD",1771959557586,7.58583379,1858.9,1858.5,0.003]
["bitfinex","ETHUSD",1771959558493,6.24094104,1858.9,1858.5,6.2931116]
["bitfinex","ETHUSD",1771959559014,6.24094104,1858.9,1858.5,6.2901116]
["bitfinex","ETHUSD",1771959559998,6.24094104,1858.9,1858.6,0.001]
["bitfinex","ETHUSD",1771959560311,6.24094104,1858.9,1858.7,2.627]
["bitfinex","ETHUSD",1771959560904,7.58582708,1858.9,1858.7,2.627]
["bitfinex","ETHUSD",1771959561409,1.92400827,1858.9,1858.7,2.627]
["bitfinex","ETHUSD",1771959561718,6.24094104,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771959561918,6.24094104,1858.6,1858.3,0.001]
["bitfinex","ETHUSD",1771959562106,6.24094104,1858.4,1858.0,7.65548043]
["bitfinex","ETHUSD",1771959562307,6.82006327,1858.3,1857.8,7.6357508]
["bitfinex","ETHUSD",1771959562625,6.82306327,1858.3,1857.8,7.6357508]
["bitfinex","ETHUSD",1771959563222,6.24394104,1858.3,1857.8,7.6357508]
["bitfinex","ETHUSD",1771959564560,6.48557906,1858.3,1857.8,7.6357508]
["bitfinex","ETHUSD",1771959565443,6.48257906,1858.3,1857.8,7.6357508]
["bitfinex","ETHUSD",1771959565649,1.92444878,1858.3,1857.7,7.20077812]
["bitfinex","ETHUSD",1771959565829,6.0385118,1858.2,1857.7,7.20077812]
["bitfinex","ETHUSD",1771959568836,6.61463403,1858.0,1857.1,5.85507836]
["bitfinex","ETHUSD",1771959569040,6.0355118,1858.0,1857.1,5.85507836]
["bitfinex","ETHUSD",1771959569236,6.61463403,1858.0,1857.1,5.85507836]
["bitfinex","ETHUSD",1771959570648,0.003,1857.9,1857.1,5.85507836]
["bitfinex","ETHUSD",1771959570853,0.003,1857.9,1857.3,5.85507836]
["bitfinex","ETHUSD",1771959571436,6.0385118,1857.9,1857.3,5.85507836]
["bitfinex","ETHUSD",1771959572051,6.0355118,1857.9,1857.3,5.85507836]
["bitfinex","ETHUSD",1771959572438,6.0385118,1857.8,1857.2,7.20119078]
["bitfinex","ETHUSD",1771959573754,0.003,1857.7,1857.2,7.20119078]
["bitfinex","ETHUSD",1771959573953,6.0385118,1857.9,1857.2,7.20119078]
["bitfinex","ETHUSD",1771959574343,6.0385118,1857.9,1857.5,0.001]
["bitfinex","ETHUSD",1771959574533,6.0385118,1857.9,1857.5,5.85607836]
["bitfinex","ETHUSD",1771959575037,6.0385118,1857.9,1857.5,7.20194802]
["bitfinex","ETHUSD",1771959577343,6.0355118,1857.7,1857.5,0.001]
["bitfinex","ETHUSD",1771959577667,6.0355118,1857.7,1856.8,7.20148077]
["bitfinex","ETHUSD",1771959577966,0.003,1857.6,1856.8,7.20148077]
["bitfinex","ETHUSD",1771959578540,6.0385118,1857.5,1856.8,7.20148077]
["bitfinex","ETHUSD",1771959578771,2.90228867,1858.2,1857.2,5.85507836]
["bitfinex","ETHUSD",1771959578772,0.003,1857.8,1857.2,5.85507836]
["bitfinex","ETHUSD",1771959579082,6.0355118,1857.9,1857.2,5.85507836]
["bitfinex","ETHUSD",1771959579248,6.0355118,1857.9,1857.4,5.85507836]
["bitfinex","ETHUSD",1771959579443,0.003,1857.8,1857.4,5.85507836]
["bitfinex","ETHUSD",1771959579668,6.0385118,1857.8,1857.4,5.85507836]
["bitfinex","ETHUSD",1771959580781,0.003,1857.8,1857.4,5.85507836]
["bitfinex","ETHUSD",1771959581882,0.003,1857.8,1857.6,5.85507836]
["bitfinex","ETHUSD",1771959583688,6.0355118,1858.0,1857.6,5.85507836]
["bitfinex","ETHUSD",1771959583889,0.003,1857.9,1857.6,7.20083155]
["bitfinex","ETHUSD",1771959585162,5.617796,1858.5,1857.7,5.85507836]
["bitfinex","ETHUSD",1771959586184,6.96297178,1858.5,1857.8,7.20075604]
["bitfinex","ETHUSD",1771959586385,6.96297442,1858.5,1857.8,7.20075604]
["bitfinex","ETHUSD",1771959586589,5.617796,1858.5,1857.8,7.20075604]
["bitfinex","ETHUSD",1771959587089,0.002,1857.9,1857.8,7.20075604]
["bitfinex","ETHUSD",1771959587296,5.617796,1858.3,1857.9,5.85507836]
["bitfinex","ETHUSD",1771959587666,0.002,1858.1,1857.9,5.85507836]
["bitfinex","ETHUSD",1771959589507,0.002,1858.1,1858.0,1.34553283]
["bitfinex","ETHUSD",1771959589679,0.002,1858.1,1858.0,7.20061119]
["bitfinex","ETHUSD",1771959595127,5.619796,1858.1,1857.7,6.48252908]
["bitfinex","ETHUSD",1771959595428,5.619796,1858.1,1857.7,7.82822326]
["bitfinex","ETHUSD",1771959595632,5.619796,1858.1,1857.7,1.34569418]
["bitfinex","ETHUSD",1771959595917,5.617796,1857.9,1857.6,0.001]
["bitfinex","ETHUSD",1771959598711,5.617796,1857.9,1857.6,6.48352908]
["bitfinex","ETHUSD",1771959599506,5.617796,1857.9,1857.7,0.001]
["bitfinex","ETHUSD",1771959600513,6.96343461,1857.9,1857.5,6.48352908]
["bitfinex","ETHUSD",1771959600689,6.96343461,1857.9,1857.5,7.82940982]
["bitfinex","ETHUSD",1771959600690,5.617796,1857.9,1857.5,7.82940982]
["bitfinex","ETHUSD",1771959601392,0.002,1858.0,1857.5,7.82940982]
["bitfinex","ETHUSD",1771959601816,0.002,1858.1,1857.6,6.48252908]
["bitfinex","ETHUSD",1771959601986,5.619796,1858.0,1857.6,6.48252908]
["bitfinex","ETHUSD",1771959602202,16.06332825,1858.0,1857.5,6.48352908]
["bitfinex","ETHUSD",1771959602436,5.619796,1857.9,1857.5,7.82942043]
["bitfinex","ETHUSD",1771959602738,5.619796,1857.9,1857.5,7.82941884]
["bitfinex","ETHUSD",1771959603208,6.96726578,1858.1,1857.5,7.82941884]
["bitfinex","ETHUSD",1771959603732,5.621796,1858.1,1857.5,7.82941884]
["bitfinex","ETHUSD",1771959603921,6.96726097,1858.1,1857.5,7.82941884]
["bitfinex","ETHUSD",1771959604120,5.621796,1858.1,1857.5,7.82941884]
["bitfinex","ETHUSD",1771959604516,6.96725669,1858.1,1857.5,7.82941884]
["bitfinex","ETHUSD",1771959604718,10.44353225,1858.0,1857.5,6.48352908]
["bitfinex","ETHUSD",1771959604924,5.619796,1857.9,1857.5,0.001]
["bitfinex","ETHUSD",1771959605326,5.619796,1857.9,1857.5,1.34688788]
["bitfinex","ETHUSD",1771959605534,5.619796,1857.9,1857.5,7.82941696]
["bitfinex","ETHUSD",1771959608331,5.619796,1857.7,1857.5,0.001]
["bitfinex","ETHUSD",1771959609140,16.06332825,1857.8,1857.5,6.48352908]
["bitfinex","ETHUSD",1771959609346,5.619796,1857.7,1857.5,6.48352908]
["bitfinex","ETHUSD",1771959611129,5.619796,1857.7,1857.5,7.82942077]
["bitfinex","ETHUSD",1771959611566,5.619796,1857.7,1857.5,6.48352908]
["bitfinex","ETHUSD",1771959612164,5.619796,1857.7,1857.6,0.001]
["bitfinex","ETHUSD",1771959613249,5.621796,1857.9,1857.6,0.001]
["bitfinex","ETHUSD",1771959613856,0.002,1857.9,1857.6,6.48352908]
["bitfinex","ETHUSD",1771959614965,0.002,1857.9,1857.7,7.8282792]
["bitfinex","ETHUSD",1771959615543,0.002,1858.1,1857.8,6.48252908]
["bitfinex","ETHUSD",1771959617068,0.002,1858.1,1857.9,1.34560525]
["bitfinex","ETHUSD",1771959617277,5.621796,1858.1,1857.8,1.34567768]
["bitfinex","ETHUSD",1771959617875,5.621796,1858.1,1857.7,7.8282792]
["bitfinex","ETHUSD",1771959618645,0.002,1858.1,1857.7,7.8282792]
["bitfinex","ETHUSD",1771959621979,5.621796,1858.1,1857.7,7.8282792]
["bitfinex","ETHUSD",1771959622185,5.619796,1857.9,1857.6,1.34677995]
["bitfinex","ETHUSD",1771959622682,10.44353225,1858.0,1857.6,1.34677995]
["bitfinex","ETHUSD",1771959622979,5.621796,1858.1,1857.7,6.48252908]
["bitfinex","ETHUSD",1771959623205,0.002,1858.2,1857.7,6.5]
["bitfinex","ETHUSD",1771959623492,10.44353225,1858.1,1857.7,6.5]
["bitfinex","ETHUSD",1771959623859,10.44353225,1858.1,1857.7,7.84574775]
["bitfinex","ETHUSD",1771959624057,11.78900219,1858.1,1857.6,1.34677215]
["bitfinex","ETHUSD",1771959624258,10.44353225,1858.1,1857.6,1.34677215]
["bitfinex","ETHUSD",1771959624556,10.44353225,1858.1,1857.6,7.84677215]
["bitfinex","ETHUSD",1771959625769,11.78900248,1858.1,1857.6,7.84677215]
["bitfinex","ETHUSD",1771959626092,11.78900248,1858.1,1857.7,0.001]
["bitfinex","ETHUSD",1771959626793,0.002,1858.0,1857.7,0.001]
["bitfinex","ETHUSD",1771959627590,0.002,1858.0,1856.9,7.84629616]
["bitfinex","ETHUSD",1771959627591,20.8870645,1857.7,1856.9,7.84629616]
["bitfinex","ETHUSD",1771959627897,10.44353225,1857.7,1856.9,7.84632988]
["bitfinex","ETHUSD",1771959630698,1.34582256,1857.6,1856.9,7.84632988]
["bitfinex","ETHUSD",1771959632099,11.78932671,1857.7,1856.9,7.84632988]
["bitfinex","ETHUSD",1771959632614,11.78918526,1857.9,1856.9,7.84632988]
["bitfinex","ETHUSD",1771959632805,10.44353225,1857.7,1856.9,7.84632988]
["bitfinex","ETHUSD",1771959633316,10.44353225,1857.9,1856.9,7.84632988]
["bitfinex","ETHUSD",1771959635003,10.44353225,1857.5,1856.9,7.84632988]
["bitfinex","ETHUSD",1771959635204,10.44353225,1857.7,1856.9,7.84632988]
["bitfinex","ETHUSD",1771959638413,10.44353225,1857.7,1857.1,6.5]
["bitfinex","ETHUSD",1771959639387,11.78928566,1857.7,1857.2,1.34611242]
["bitfinex","ETHUSD",1771959639721,10.44353225,1857.7,1857.2,7.84611242]
["bitfinex","ETHUSD",1771959640405,1.34755524,1858.0,1857.2,7.84611242]
["bitfinex","ETHUSD",1771959640802,0.002,1858.0,1857.2,7.84611242]
["bitfinex","ETHUSD",1771959642529,10.44353225,1857.9,1857.2,7.84611242]
["bitfinex","ETHUSD",1771959643400,10.44353225,1857.7,1857.2,7.84611242]
["bitfinex","ETHUSD",1771959643703,11.78918984,1857.9,1857.2,7.84611242]
["bitfinex","ETHUSD",1771959646609,0.002,1858.0,1857.2,7.84611242]
["bitfinex","ETHUSD",1771959647205,0.002,1858.1,1857.3,6.499]
["bitfinex","ETHUSD",1771959648136,0.002,1858.1,1857.5,6.499]
["bitfinex","ETHUSD",1771959649021,0.002,1858.0,1857.5,6.499]
["bitfinex","ETHUSD",1771959650138,0.002,1858.0,1857.6,1.34582256]
["bitfinex","ETHUSD",1771959650510,0.004,1858.0,1857.6,1.34582256]
["bitfinex","ETHUSD",1771959651034,0.002,1858.0,1857.6,7.84482256]
["bitfinex","ETHUSD",1771959651335,0.002,1858.1,1857.7,6.499]
["bitfinex","ETHUSD",1771959652040,0.002,1858.1,1857.8,1.34567768]
["bitfinex","ETHUSD",1771959652336,0.002,1858.1,1857.8,6.499]
["bitfinex","ETHUSD",1771959652536,0.004,1858.1,1857.7,1.34569898]
["bitfinex","ETHUSD",1771959652709,0.004,1858.1,1857.7,7.84469898]
["bitfinex","ETHUSD",1771959653315,0.002,1858.0,1857.6,1.34577017]
["bitfinex","ETHUSD",1771959654541,0.002,1858.0,1857.6,7.84477017]
["bitfinex","ETHUSD",1771959655006,0.002,1858.1,1857.6,7.84477017]
["bitfinex","ETHUSD",1771959655409,0.004,1858.1,1857.6,7.84477017]
["bitfinex","ETHUSD",1771959656835,0.002,1858.0,1857.6,7.84477017]
["bitfinex","ETHUSD",1771959659326,0.002,1858.1,1857.6,7.84477017]
["bitfinex","ETHUSD",1771959659932,0.004,1858.1,1857.6,7.84477017]
["bitfinex","ETHUSD",1771959660817,0.002,1858.1,1857.6,7.84477017]
["bitfinex","ETHUSD",1771959661010,0.002,1858.5,1857.7,6.499]
["bitfinex","ETHUSD",1771959661212,0.002,1858.8,1857.5,5.38341612]
["bitfinex","ETHUSD",1771959661213,0.002,1858.6,1858.1,6.499]
["bitfinex","ETHUSD",1771959661419,0.002,1858.8,1858.1,6.499]
["bitfinex","ETHUSD",1771959661853,0.004,1858.8,1858.1,6.499]
["bitfinex","ETHUSD",1771959662955,0.002,1858.7,1858.1,6.499]
["bitfinex","ETHUSD",1771959663319,0.002,1858.7,1858.2,1.345388]
["bitfinex","ETHUSD",1771959663753,0.002,1858.7,1858.2,7.844388]
["bitfinex","ETHUSD",1771959664617,1.34701375,1858.8,1858.2,7.844388]
["bitfinex","ETHUSD",1771959664618,0.002,1858.8,1858.2,7.844388]
["bitfinex","ETHUSD",1771959669224,0.004,1858.8,1858.2,7.844388]
["bitfinex","ETHUSD",1771959669829,0.002,1858.8,1858.2,7.844388]
["bitfinex","ETHUSD",1771959674865,0.002,1858.9,1858.3,6.498]
["bitfinex","ETHUSD",1771959675458,0.002,1858.9,1858.3,6.499]
["bitfinex","ETHUSD",1771959675658,0.002,1858.7,1858.3,6.499]
["bitfinex","ETHUSD",1771959675863,0.002,1859.1,1858.5,6.498]
["bitfinex","ETHUSD",1771959676058,0.002,1859.1,1858.6,6.498]
["bitfinex","ETHUSD",1771959676261,0.002,1858.8,1858.6,6.498]
["bitfinex","ETHUSD",1771959676562,0.002,1859.1,1858.7,6.498]
["bitfinex","ETHUSD",1771959676760,0.002,1859.0,1858.7,6.498]
["bitfinex","ETHUSD",1771959677868,0.002,1859.0,1858.6,5.38010437]
["bitfinex","ETHUSD",1771959677869,0.002,1859.1,1858.6,5.38010437]
["bitfinex","ETHUSD",1771959678166,0.002,1859.1,1858.7,6.498]
["bitfinex","ETHUSD",1771959678966,0.002,1859.1,1858.9,6.498]
["bitfinex","ETHUSD",1771959681468,0.002,1859.1,1858.9,7.8428793]
["bitfinex","ETHUSD",1771959684154,0.006,1859.1,1858.8,7.84292796]
["bitfinex","ETHUSD",1771959688381,0.006,1859.1,1858.9,0.001]
["bitfinex","ETHUSD",1771959688585,0.002,1859.0,1858.9,0.001]
["bitfinex","ETHUSD",1771959688952,0.002,1859.0,1858.9,6.499]
["bitfinex","ETHUSD",1771959689157,0.002,1859.3,1858.9,6.499]
["bitfinex","ETHUSD",1771959689360,0.006,1859.6,1859.0,6.498]
["bitfinex","ETHUSD",1771959689568,0.002,1859.6,1859.0,6.498]
["bitfinex","ETHUSD",1771959690081,0.006,1859.6,1859.0,6.498]
["bitfinex","ETHUSD",1771959690478,0.006,1859.6,1859.2,6.498]
["bitfinex","ETHUSD",1771959691794,0.004,1859.5,1859.0,7.84275508]
["bitfinex","ETHUSD",1771959692166,0.004,1859.5,1858.9,1.34583515]
["bitfinex","ETHUSD",1771959692376,0.004,1859.5,1858.9,1.34587002]
["bitfinex","ETHUSD",1771959693993,0.004,1859.5,1858.9,7.84387002]
["bitfinex","ETHUSD",1771959701723,0.004,1859.5,1859.1,6.498]
["bitfinex","ETHUSD",1771959701928,0.002,1859.4,1859.1,6.498]
["bitfinex","ETHUSD",1771959702106,0.002,1859.4,1859.1,7.84268232]
["bitfinex","ETHUSD",1771959705621,0.002,1859.5,1859.2,6.498]
["bitfinex","ETHUSD",1771959706133,0.002,1859.6,1859.2,6.498]
["bitfinex","ETHUSD",1771959706431,0.002,1859.6,1859.3,7.84159205]
["bitfinex","ETHUSD",1771959709437,0.008,1859.7,1859.3,7.84159205]
["bitfinex","ETHUSD",1771959709438,0.008,1859.7,1859.4,6.497]
["bitfinex","ETHUSD",1771959710007,0.006,1859.6,1859.3,7.84159205]
["bitfinex","ETHUSD",1771959710840,0.002,1859.7,1859.3,7.84159205]
["bitfinex","ETHUSD",1771959712436,0.002,1860.0,1859.4,6.496]
["bitfinex","ETHUSD",1771959713211,0.01,1860.0,1859.6,6.496]
["bitfinex","ETHUSD",1771959713412,0.002,1860.0,1859.6,6.496]
["bitfinex","ETHUSD",1771959714130,0.01,1860.0,1859.6,6.496]
["bitfinex","ETHUSD",1771959715818,0.008,1859.9,1859.4,7.84051973]
["bitfinex","ETHUSD",1771959716737,0.008,1859.9,1859.4,7.84151973]
["bitfinex","ETHUSD",1771959717036,0.002,1860.3,1859.5,6.496]
["bitfinex","ETHUSD",1771959717861,1.61060382,1862.7,1860.2,6.495]
["bitfinex","ETHUSD",1771959718149,3.40827374,1863.2,1860.9,0.08192]
["bitfinex","ETHUSD",1771959718150,0.01,1862.9,1860.9,0.08192]
["bitfinex","ETHUSD",1771959718345,0.01,1862.3,1860.9,6.495]
["bitfinex","ETHUSD",1771959718711,0.01,1862.4,1861.3,6.495]
["bitfinex","ETHUSD",1771959718914,10.42383147,1862.5,1861.3,6.495]
["bitfinex","ETHUSD",1771959718915,0.01,1862.7,1861.5,6.495]
["bitfinex","ETHUSD",1771959719946,0.01,1862.5,1861.6,7.83793081]
["bitfinex","ETHUSD",1771959720146,0.01,1862.5,1861.2,6.495]
["bitfinex","ETHUSD",1771959720348,0.01,1861.9,1860.6,6.495]
["bitfinex","ETHUSD",1771959720524,12.16153167,1861.6,1860.2,6.495]
["bitfinex","ETHUSD",1771959720840,12.16153167,1862.0,1860.2,6.495]
["bitfinex","ETHUSD",1771959720841,0.01,1861.5,1860.2,6.495]
["bitfinex","ETHUSD",1771959721233,0.01,1861.2,1860.0,3.23]
["bitfinex","ETHUSD",1771959721542,0.01,1861.2,1860.0,4.57408207]
["bitfinex","ETHUSD",1771959721730,0.01,1861.2,1860.0,11.06908207]
["bitfinex","ETHUSD",1771959721935,0.01,1861.0,1860.0,11.06908207]
["bitfinex","ETHUSD",1771959722151,0.01,1861.0,1860.0,4.57408207]
["bitfinex","ETHUSD",1771959722349,0.01,1861.0,1860.0,11.06908207]
["bitfinex","ETHUSD",1771959722717,0.01,1861.0,1860.1,6.495]
["bitfinex","ETHUSD",1771959723742,0.01,1861.0,1860.0,11.06907071]
["bitfinex","ETHUSD",1771959723944,0.01,1861.0,1860.1,6.495]
["bitfinex","ETHUSD",1771959723945,0.01,1860.9,1860.1,6.495]
["bitfinex","ETHUSD",1771959724447,0.01,1861.2,1860.2,6.495]
["bitfinex","ETHUSD",1771959724656,0.01,1861.2,1860.0,11.06907752]
["bitfinex","ETHUSD",1771959724832,0.01,1861.2,1860.1,6.495]
["bitfinex","ETHUSD",1771959725941,0.01,1861.0,1860.2,1.34394151]
["bitfinex","ETHUSD",1771959726144,0.01,1861.0,1860.1,7.83896752]
["bitfinex","ETHUSD",1771959727852,0.01,1861.0,1860.1,6.495]
["bitfinex","ETHUSD",1771959728145,0.01,1860.8,1860.1,7.83900977]
["bitfinex","ETHUSD",1771959728549,0.01,1860.8,1860.0,2.95908412]
["bitfinex","ETHUSD",1771959728869,0.01,1860.8,1860.0,9.45408412]
["bitfinex","ETHUSD",1771959729035,0.01,1860.8,1860.0,8.11]
["bitfinex","ETHUSD",1771959729352,0.01,1860.8,1860.1,6.495]
["bitfinex","ETHUSD",1771959729761,0.01,1860.8,1860.0,1.615]
["bitfinex","ETHUSD",1771959729968,0.01,1860.8,1860.0,8.11]
["bitfinex","ETHUSD",1771959730168,1.34358037,1860.7,1860.0,9.45407809]
["bitfinex","ETHUSD",1771959730363,1.35355609,1860.8,1860.1,6.495]
["bitfinex","ETHUSD",1771959730564,0.002,1860.9,1860.1,6.495]
["bitfinex","ETHUSD",1771959730768,1.34545048,1860.9,1860.1,9.245]
["bitfinex","ETHUSD",1771959730935,1.34545048,1860.9,1860.2,6.495]
["bitfinex","ETHUSD",1771959731566,0.01,1860.8,1860.0,8.11]
["bitfinex","ETHUSD",1771959731862,0.01,1860.8,1860.1,6.495]
["bitfinex","ETHUSD",1771959732057,1.34358037,1860.7,1860.1,6.495]
["bitfinex","ETHUSD",1771959734058,1.34543597,1860.9,1860.1,7.83899718]
["bitfinex","ETHUSD",1771959735239,0.01,1860.8,1860.1,6.495]
["bitfinex","ETHUSD",1771959735975,0.01,1860.8,1860.0,1.615]
["bitfinex","ETHUSD",1771959736270,0.01,1860.6,1860.0,2.95907263]
["bitfinex","ETHUSD",1771959736436,0.01,1860.6,1860.0,9.45407263]
["bitfinex","ETHUSD",1771959736632,0.01,1860.6,1860.0,8.11]
["bitfinex","ETHUSD",1771959736832,0.01,1860.6,1860.0,9.45407882]
["bitfinex","ETHUSD",1771959737390,0.002,1860.9,1860.2,6.495]
["bitfinex","ETHUSD",1771959737391,1.34544369,1860.9,1860.2,6.495]
["bitfinex","ETHUSD",1771959737741,1.35544369,1860.9,1860.2,6.495]
["bitfinex","ETHUSD",1771959738266,1.35544369,1860.9,1860.3,7.83886926]
["bitfinex","ETHUSD",1771959738446,1.35544369,1860.9,1860.3,6.495]
["bitfinex","ETHUSD",1771959738768,0.01,1860.8,1860.1,9.245]
["bitfinex","ETHUSD",1771959738934,0.01,1860.8,1860.1,7.8389998]
["bitfinex","ETHUSD",1771959739366,0.01,1860.8,1860.1,6.495]
["bitfinex","ETHUSD",1771959739572,0.01,1860.8,1860.1,7.83900718]
["bitfinex","ETHUSD",1771959739771,0.01,1860.8,1860.1,6.495]
["bitfinex","ETHUSD",1771959740343,1.35358037,1860.7,1860.1,6.495]
["bitfinex","ETHUSD",1771959740661,0.01,1860.6,1859.7,6.495]
["bitfinex","ETHUSD",1771959740875,0.01,1860.6,1859.5,7.83939078]
["bitfinex","ETHUSD",1771959741029,0.01,1860.5,1859.5,6.495]
["bitfinex","ETHUSD",1771959741238,0.01,1860.5,1860.0,0.001]
["bitfinex","ETHUSD",1771959741442,0.01,1860.5,1859.4,0.001]
["bitfinex","ETHUSD",1771959741758,0.01,1860.5,1859.9,0.001]
["bitfinex","ETHUSD",1771959742471,0.009,1860.3,1859.4,0.001]
["bitfinex","ETHUSD",1771959743541,0.009,1860.3,1859.4,6.4965]
["bitfinex","ETHUSD",1771959744461,1.35294151,1860.2,1859.4,6.4965]
["bitfinex","ETHUSD",1771959744765,1.35294151,1860.2,1859.4,7.84100933]
["bitfinex","ETHUSD",1771959745454,5.37576604,1860.4,1859.4,7.84100933]
["bitfinex","ETHUSD",1771959745455,5.38338221,1860.7,1859.4,7.84100933]
["bitfinex","ETHUSD",1771959746247,0.009,1860.6,1859.4,7.84100933]
["bitfinex","ETHUSD",1771959746450,1.3437248,1860.5,1859.4,7.84100933]
["bitfinex","ETHUSD",1771959747171,1.34371034,1860.6,1859.4,7.84100933]
["bitfinex","ETHUSD",1771959747677,0.009,1860.5,1859.4,7.84100933]
["bitfinex","ETHUSD",1771959748581,1.35279703,1860.4,1859.4,7.84100933]
["bitfinex","ETHUSD",1771959750492,1.34394151,1860.2,1859.4,6.4965]
["bitfinex","ETHUSD",1771959750691,0.009,1860.1,1859.4,7.84101441]
["bitfinex","ETHUSD",1771959751388,1.35285476,1860.4,1859.4,7.84101441]
["bitfinex","ETHUSD",1771959751575,1.34385476,1860.4,1859.4,7.84101441]
["bitfinex","ETHUSD",1771959751892,5.37447274,1860.7,1859.4,7.84101441]
["bitfinex","ETHUSD",1771959752187,5.38347274,1860.7,1859.4,7.84101441]
["bitfinex","ETHUSD",1771959752958,5.38347274,1860.7,1859.6,6.4955]
["bitfinex","ETHUSD",1771959753157,0.002,1860.4,1859.6,6.4955]
["bitfinex","ETHUSD",1771959755184,0.002,1860.4,1859.8,6.4955]
["bitfinex","ETHUSD",1771959757967,0.011,1860.4,1859.5,7.84094166]
["bitfinex","ETHUSD",1771959760082,1.34386926,1860.3,1859.5,7.84094166]
["bitfinex","ETHUSD",1771959760271,1.35479703,1860.4,1859.5,7.84094166]
["bitfinex","ETHUSD",1771959761066,0.009,1860.3,1859.5,7.84094166]
["bitfinex","ETHUSD",1771959761372,0.009,1860.3,1859.5,7.84093827]
["bitfinex","ETHUSD",1771959761574,0.009,1860.3,1859.5,0.001]
["bitfinex","ETHUSD",1771959761776,0.009,1860.3,1859.4,1.34551313]
["bitfinex","ETHUSD",1771959762295,0.008,1860.1,1859.4,0.001]
["bitfinex","ETHUSD",1771959765702,0.008,1859.9,1859.4,0.001]
["bitfinex","ETHUSD",1771959766707,0.008,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771959768069,1.3522112,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771959768702,0.008,1860.1,1859.5,0.001]
["bitfinex","ETHUSD",1771959769094,0.008,1860.1,1859.5,6.497]
["bitfinex","ETHUSD",1771959770698,1.34408602,1860.0,1859.5,6.497]
["bitfinex","ETHUSD",1771959771297,1.35208602,1860.0,1859.5,6.497]
["bitfinex","ETHUSD",1771959771993,1.35208602,1860.0,1859.5,0.001]
["bitfinex","ETHUSD",1771959772191,0.008,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771959772903,1.34423056,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771959775202,0.008,1859.7,1859.2,0.001]
["bitfinex","ETHUSD",1771959775403,0.007,1859.6,1859.2,0.001]
["bitfinex","ETHUSD",1771959775793,0.007,1859.6,1859.1,0.001]
["bitfinex","ETHUSD",1771959776104,0.007,1859.6,1859.0,0.001]
["bitfinex","ETHUSD",1771959776501,2.90550867,1859.3,1858.9,0.001]
["bitfinex","ETHUSD",1771959776704,0.007,1859.2,1858.9,0.001]
["bitfinex","ETHUSD",1771959777103,1.35166437,1859.2,1858.9,0.001]
["bitfinex","ETHUSD",1771959778207,0.007,1859.1,1858.8,0.001]
["bitfinex","ETHUSD",1771959778404,0.007,1859.1,1858.7,0.001]
["bitfinex","ETHUSD",1771959778981,0.007,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771959779306,1.35180903,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771959780110,0.007,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771959780286,5.3784077,1859.3,1858.7,0.001]
["bitfinex","ETHUSD",1771959780287,0.007,1859.3,1858.7,6.4975]
["bitfinex","ETHUSD",1771959780613,1.34437513,1859.6,1858.7,6.4975]
["bitfinex","ETHUSD",1771959780911,1.34622998,1859.9,1858.7,6.4975]
["bitfinex","ETHUSD",1771959781591,0.002,1859.9,1858.9,6.4965]
["bitfinex","ETHUSD",1771959781790,0.002,1859.9,1859.1,6.4965]
["bitfinex","ETHUSD",1771959782607,0.002,1860.2,1859.4,6.4955]
["bitfinex","ETHUSD",1771959783408,0.002,1860.4,1859.8,6.4955]
["bitfinex","ETHUSD",1771959783606,0.002,1860.4,1860.0,6.4955]
["bitfinex","ETHUSD",1771959783980,0.002,1860.6,1860.2,6.4955]
["bitfinex","ETHUSD",1771959784707,0.002,1860.7,1860.2,6.4955]
["bitfinex","ETHUSD",1771959785282,0.002,1860.7,1859.9,6.4955]
["bitfinex","ETHUSD",1771959785283,2.89850867,1860.6,1859.9,6.4955]
["bitfinex","ETHUSD",1771959785490,0.002,1860.7,1859.9,6.4955]
["bitfinex","ETHUSD",1771959785711,0.002,1860.7,1860.1,6.4955]
["bitfinex","ETHUSD",1771959786586,0.002,1860.7,1860.3,6.4955]
["bitfinex","ETHUSD",1771959791724,0.002,1860.9,1860.4,6.4945]
["bitfinex","ETHUSD",1771959791916,0.002,1860.6,1860.4,7.83828572]
["bitfinex","ETHUSD",1771959792117,0.002,1860.9,1860.5,6.4945]
["bitfinex","ETHUSD",1771959792642,0.002,1860.9,1860.5,6.48897505]
["bitfinex","ETHUSD",1771959799549,0.002,1860.9,1860.5,7.83269007]
["bitfinex","ETHUSD",1771959799845,0.002,1860.9,1860.5,6.48897505]
["bitfinex","ETHUSD",1771959803726,0.002,1860.8,1860.5,6.48897505]
["bitfinex","ETHUSD",1771959804356,0.002,1860.8,1860.3,6.49173752]
["bitfinex","ETHUSD",1771959804357,0.01852495,1860.8,1860.3,6.49173752]
["bitfinex","ETHUSD",1771959804550,0.01852495,1860.8,1860.2,0.001]
["bitfinex","ETHUSD",1771959804757,1.34358037,1860.7,1860.2,0.001]
["bitfinex","ETHUSD",1771959805052,1.34358037,1860.7,1860.2,6.49273752]
["bitfinex","ETHUSD",1771959806029,1.36010532,1860.7,1860.2,6.49273752]
["bitfinex","ETHUSD",1771959807134,0.01652495,1860.6,1860.0,6.49273752]
["bitfinex","ETHUSD",1771959808756,0.01652495,1860.5,1860.0,6.49273752]
["bitfinex","ETHUSD",1771959808947,0.01652495,1860.5,1860.0,0.001]
["bitfinex","ETHUSD",1771959809462,0.01652495,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771959809640,1.34379703,1860.4,1860.0,0.001]
["bitfinex","ETHUSD",1771959810540,0.01652495,1860.2,1859.7,6.49173752]
["bitfinex","ETHUSD",1771959811237,1.36032198,1860.4,1859.7,6.49173752]
["bitfinex","ETHUSD",1771959811559,1.36032198,1860.4,1859.7,7.83603219]
["bitfinex","ETHUSD",1771959815557,1.36032198,1860.4,1859.7,6.49173752]
["bitfinex","ETHUSD",1771959815558,0.01652495,1860.3,1859.7,6.49173752]
["bitfinex","ETHUSD",1771959815842,0.01652495,1860.3,1858.7,5.38099116]
["bitfinex","ETHUSD",1771959815843,6.22426317,1860.1,1859.3,6.39214769]
["bitfinex","ETHUSD",1771959816042,6.22426317,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771959816281,6.22426317,1860.1,1859.7,0.001]
["bitfinex","ETHUSD",1771959816969,6.22426317,1860.1,1859.5,0.001]
["bitfinex","ETHUSD",1771959817163,6.22426317,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771959817670,1.34430284,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771959817857,7.56856601,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771959818058,7.56856601,1859.7,1859.1,1.34468978]
["bitfinex","ETHUSD",1771959818254,7.56856601,1859.7,1859.1,7.73683747]
["bitfinex","ETHUSD",1771959818855,7.50856601,1859.7,1859.1,7.73683747]
["bitfinex","ETHUSD",1771959820077,7.5682861,1860.1,1859.1,7.73683747]
["bitfinex","ETHUSD",1771959820263,11.59988816,1860.3,1859.1,7.73683747]
["bitfinex","ETHUSD",1771959820468,1.34386926,1860.3,1859.1,7.73683747]
["bitfinex","ETHUSD",1771959823379,7.56813243,1860.3,1859.1,7.73683747]
["bitfinex","ETHUSD",1771959823579,6.22426317,1860.1,1859.1,7.73683747]
["bitfinex","ETHUSD",1771959825285,1.34408602,1860.0,1859.1,7.73683747]
["bitfinex","ETHUSD",1771959827889,7.56833048,1860.1,1859.1,7.73683747]
["bitfinex","ETHUSD",1771959828780,7.56833048,1860.1,1859.3,6.39214769]
["bitfinex","ETHUSD",1771959828978,0.002,1860.0,1859.3,6.39214769]
["bitfinex","ETHUSD",1771959830054,0.002,1860.0,1859.5,6.39214769]
["bitfinex","ETHUSD",1771959831788,6.22626317,1860.0,1859.5,6.39214769]
["bitfinex","ETHUSD",1771959832360,7.57034919,1860.0,1859.5,7.73658947]
["bitfinex","ETHUSD",1771959832571,6.22626317,1860.0,1859.5,7.73658947]
["bitfinex","ETHUSD",1771959832885,1.34605332,1860.1,1859.6,6.39214769]
["bitfinex","ETHUSD",1771959832886,0.002,1860.1,1859.6,6.39214769]
["bitfinex","ETHUSD",1771959834770,0.002,1860.3,1859.8,6.39214769]
["bitfinex","ETHUSD",1771959836168,6.00600148,1860.3,1859.8,6.39214769]
["bitfinex","ETHUSD",1771959837201,0.002,1860.3,1859.8,7.73633944]
["bitfinex","ETHUSD",1771959838697,1.34587798,1860.3,1859.8,7.73633944]
["bitfinex","ETHUSD",1771959839806,6.00600148,1860.3,1859.8,7.73636631]
["bitfinex","ETHUSD",1771959840906,6.00600148,1860.3,1859.6,7.58924137]
["bitfinex","ETHUSD",1771959841210,6.00600148,1860.3,1859.2,0.08292]
["bitfinex","ETHUSD",1771959841211,6.00600148,1860.3,1859.4,7.58938218]
["bitfinex","ETHUSD",1771959841496,6.00600148,1860.3,1859.6,0.001]
["bitfinex","ETHUSD",1771959841698,6.00400148,1860.1,1859.6,0.001]
["bitfinex","ETHUSD",1771959841878,6.00400148,1860.1,1859.6,6.24591051]
["bitfinex","ETHUSD",1771959843304,6.00400148,1860.1,1859.6,0.001]
["bitfinex","ETHUSD",1771959843713,7.3480875,1860.0,1859.6,0.001]
["bitfinex","ETHUSD",1771959847701,6.00400148,1860.0,1859.6,0.001]
["bitfinex","ETHUSD",1771959848027,0.002,1860.2,1859.6,6.24591051]
["bitfinex","ETHUSD",1771959849710,0.002,1860.2,1859.8,6.24491051]
["bitfinex","ETHUSD",1771959851903,0.002,1860.3,1860.0,6.24491051]
["bitfinex","ETHUSD",1771959852234,6.00600148,1860.3,1859.6,6.24591051]
["bitfinex","ETHUSD",1771959852422,6.00600148,1860.3,1859.6,7.59028126]
["bitfinex","ETHUSD",1771959854237,1.34394151,1860.2,1859.7,6.24591051]
["bitfinex","ETHUSD",1771959854431,0.002,1860.1,1859.7,6.24591051]
["bitfinex","ETHUSD",1771959856244,0.002,1860.1,1859.7,7.59019259]
["bitfinex","ETHUSD",1771959859839,6.00600148,1860.2,1859.7,7.59019259]
["bitfinex","ETHUSD",1771959860756,7.34994897,1860.2,1859.7,7.59019259]
["bitfinex","ETHUSD",1771959860931,6.00600148,1860.2,1859.7,7.59019259]
["bitfinex","ETHUSD",1771959861239,7.34994369,1860.2,1859.7,0.001]
["bitfinex","ETHUSD",1771959863763,7.34994369,1860.2,1859.7,1.34530165]
["bitfinex","ETHUSD",1771959864131,7.34994369,1860.2,1859.7,7.78741123]
["bitfinex","ETHUSD",1771959864333,7.34994946,1860.2,1859.7,7.78741123]
["bitfinex","ETHUSD",1771959865969,6.00600148,1860.2,1859.7,7.78741123]
["bitfinex","ETHUSD",1771959866174,7.34995131,1860.2,1859.7,7.78741123]
["bitfinex","ETHUSD",1771959866645,1.34594983,1860.2,1859.7,7.78741123]
["bitfinex","ETHUSD",1771959866969,0.21549198,1860.4,1859.9,6.08586876]
["bitfinex","ETHUSD",1771959867175,5.675,1861.2,1860.3,6.39225401]
["bitfinex","ETHUSD",1771959867176,1.34327971,1861.2,1860.3,6.39225401]
["bitfinex","ETHUSD",1771959867382,2.21749198,1861.3,1860.3,6.39225401]
["bitfinex","ETHUSD",1771959867744,0.21549198,1861.2,1860.3,6.39225401]
["bitfinex","ETHUSD",1771959868343,0.21549198,1861.2,1860.5,6.39225401]
["bitfinex","ETHUSD",1771959868773,2.43549198,1861.2,1860.5,6.39225401]
["bitfinex","ETHUSD",1771959868947,3.77871926,1861.2,1860.5,6.39225401]
["bitfinex","ETHUSD",1771959869144,2.43549198,1861.2,1860.5,6.39225401]
["bitfinex","ETHUSD",1771959870346,2.43549198,1861.2,1860.7,6.39225401]
["bitfinex","ETHUSD",1771959870750,2.216,1861.1,1860.7,6.39225401]
["bitfinex","ETHUSD",1771959871157,2.216,1861.1,1860.3,5.37518813]
["bitfinex","ETHUSD",1771959871158,0.21549198,1861.0,1860.3,7.73606463]
["bitfinex","ETHUSD",1771959873448,0.21549198,1860.9,1859.9,7.73641229]
["bitfinex","ETHUSD",1771959874670,1.34350816,1860.8,1859.9,7.73641229]
["bitfinex","ETHUSD",1771959874872,0.21549198,1860.7,1859.9,7.73641229]
["bitfinex","ETHUSD",1771959875068,1.34350816,1860.8,1859.9,7.73641229]
["bitfinex","ETHUSD",1771959875069,0.21549198,1860.5,1859.9,7.73641229]
["bitfinex","ETHUSD",1771959876475,0.21549198,1860.5,1859.8,0.001]
["bitfinex","ETHUSD",1771959876871,0.21549198,1860.4,1859.8,0.001]
["bitfinex","ETHUSD",1771959877447,2.21,1860.3,1859.8,0.001]
["bitfinex","ETHUSD",1771959877670,2.42549198,1860.3,1859.8,0.001]
["bitfinex","ETHUSD",1771959878051,0.21549198,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771959878254,2.42549198,1860.1,1859.7,0.001]
["bitfinex","ETHUSD",1771959878866,0.21449198,1860.0,1859.7,0.001]
["bitfinex","ETHUSD",1771959879070,0.21449198,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771959879955,2.21,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771959881084,2.42449198,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771959881287,0.21449198,1860.3,1859.8,6.39375401]
["bitfinex","ETHUSD",1771959881470,2.208,1860.0,1859.8,6.39375401]
["bitfinex","ETHUSD",1771959882374,0.002,1860.4,1859.9,6.39275401]
["bitfinex","ETHUSD",1771959882573,2.207,1860.3,1859.9,6.39275401]
["bitfinex","ETHUSD",1771959883160,1.838,1860.3,1860.0,6.39275401]
["bitfinex","ETHUSD",1771959883365,0.002,1860.4,1860.0,6.39275401]
["bitfinex","ETHUSD",1771959885895,0.002,1860.7,1860.2,6.39275401]
["bitfinex","ETHUSD",1771959886260,0.002,1860.7,1860.0,1.34408602]
["bitfinex","ETHUSD",1771959886261,1.75493344,1860.6,1860.0,7.41667436]
["bitfinex","ETHUSD",1771959886561,0.002,1860.7,1860.0,7.41667436]
["bitfinex","ETHUSD",1771959887188,1.75693344,1860.7,1860.0,7.41667436]
["bitfinex","ETHUSD",1771959887380,3.10052192,1860.7,1860.0,7.41667436]
["bitfinex","ETHUSD",1771959887580,3.10052192,1860.7,1860.0,6.07259139]
["bitfinex","ETHUSD",1771959887784,3.10052192,1860.7,1860.0,7.416669]
["bitfinex","ETHUSD",1771959887983,1.75693344,1860.7,1860.0,7.416669]
["bitfinex","ETHUSD",1771959888185,2.204,1860.7,1860.0,7.416669]
["bitfinex","ETHUSD",1771959889486,0.002,1860.7,1860.0,7.416669]
["bitfinex","ETHUSD",1771959891894,0.002,1860.8,1860.3,6.07259139]
["bitfinex","ETHUSD",1771959892566,0.002,1860.8,1860.4,1.34379703]
["bitfinex","ETHUSD",1771959892788,0.002,1860.8,1860.5,6.07259139]
["bitfinex","ETHUSD",1771959894703,0.002,1860.8,1860.6,1.34365258]
["bitfinex","ETHUSD",1771959894880,0.002,1860.8,1860.7,6.07259139]
["bitfinex","ETHUSD",1771959897427,0.002,1860.8,1860.5,7.60060358]
["bitfinex","ETHUSD",1771959897998,0.002,1860.8,1860.3,6.25692985]
["bitfinex","ETHUSD",1771959898210,0.002,1860.8,1860.3,7.60075242]
["bitfinex","ETHUSD",1771959898411,1.5733488,1860.9,1860.3,1.34382257]
["bitfinex","ETHUSD",1771959898615,1.5733488,1860.9,1860.4,6.25692985]
["bitfinex","ETHUSD",1771959899893,1.34350816,1860.8,1860.4,6.25692985]
["bitfinex","ETHUSD",1771959900086,1.34350816,1860.8,1860.2,7.60084352]
["bitfinex","ETHUSD",1771959900087,1.5733488,1860.7,1860.2,7.60084352]
["bitfinex","ETHUSD",1771959900914,5.37390265,1860.9,1860.2,7.60084352]
["bitfinex","ETHUSD",1771959900915,2.91683,1860.9,1860.2,7.60084352]
["bitfinex","ETHUSD",1771959901519,5.10383,1860.9,1860.2,7.60084352]
["bitfinex","ETHUSD",1771959901922,2.91683,1860.9,1860.2,7.60084352]
["bitfinex","ETHUSD",1771959902135,5.10283,1860.9,1860.2,7.60084352]
["bitfinex","ETHUSD",1771959903024,3.7593488,1860.9,1860.2,7.60084352]
["bitfinex","ETHUSD",1771959903193,2.91678732,1860.9,1860.2,7.60084352]
["bitfinex","ETHUSD",1771959903594,5.10178732,1860.9,1860.2,7.60084352]
["bitfinex","ETHUSD",1771959903816,0.002,1860.8,1860.2,6.25692985]
["bitfinex","ETHUSD",1771959904115,2.91891128,1860.8,1860.2,7.60086634]
["bitfinex","ETHUSD",1771959905007,1.5753488,1860.8,1860.2,7.60086634]
["bitfinex","ETHUSD",1771959905317,0.002,1860.8,1860.3,6.25692985]
["bitfinex","ETHUSD",1771959906205,0.002,1860.7,1860.5,6.25692985]
["bitfinex","ETHUSD",1771959906430,0.002,1860.9,1860.5,6.25692985]
["bitfinex","ETHUSD",1771959906702,0.002,1861.0,1860.5,6.25692985]
["bitfinex","ETHUSD",1771959907899,1.5753488,1860.9,1860.2,5.37557545]
["bitfinex","ETHUSD",1771959908122,1.5753488,1860.9,1858.4,6.25692985]
["bitfinex","ETHUSD",1771959908123,1.5753488,1859.9,1858.4,6.25692985]
["bitfinex","ETHUSD",1771959908326,0.84235931,1858.7,1858.3,3.50692985]
["bitfinex","ETHUSD",1771959908726,2.36811953,1858.6,1858.4,2.52546201]
["bitfinex","ETHUSD",1771959909023,0.84235931,1858.7,1858.3,3.50692985]
["bitfinex","ETHUSD",1771959909220,2.56827641,1859.2,1858.3,6.25692985]
["bitfinex","ETHUSD",1771959909615,2.56827641,1859.3,1858.3,6.25692985]
["bitfinex","ETHUSD",1771959909920,6.35258105,1859.2,1858.3,6.25692985]
["bitfinex","ETHUSD",1771959910221,6.35258105,1859.2,1858.3,7.60221558]
["bitfinex","ETHUSD",1771959910222,1.3447367,1859.1,1858.3,7.60221558]
["bitfinex","ETHUSD",1771959910916,7.69731775,1859.1,1858.1,9.00692985]
["bitfinex","ETHUSD",1771959911117,6.35258105,1859.0,1858.2,6.25692985]
["bitfinex","ETHUSD",1771959912229,1.34488138,1858.9,1858.2,6.25692985]
["bitfinex","ETHUSD",1771959912428,1.34488138,1858.9,1858.0,1.34652237]
["bitfinex","ETHUSD",1771959912429,6.35258105,1858.6,1858.0,0.001]
["bitfinex","ETHUSD",1771959912725,6.35258105,1858.6,1857.5,7.60280923]
["bitfinex","ETHUSD",1771959912726,2.56827641,1858.6,1857.5,7.60280923]
["bitfinex","ETHUSD",1771959913030,8.55558105,1858.7,1857.5,7.60280923]
["bitfinex","ETHUSD",1771959913405,6.35258105,1858.7,1857.5,7.60280923]
["bitfinex","ETHUSD",1771959914424,1.34509846,1858.6,1857.5,7.60280923]
["bitfinex","ETHUSD",1771959915226,7.69767951,1858.6,1857.5,7.60280923]
["bitfinex","ETHUSD",1771959915420,7.69767951,1858.6,1857.7,6.25692985]
["bitfinex","ETHUSD",1771959916742,7.69767951,1858.6,1857.7,7.60267989]
["bitfinex","ETHUSD",1771959917549,7.69767951,1858.6,1857.9,2.90076493]
["bitfinex","ETHUSD",1771959917755,7.69739008,1859.0,1858.3,6.25692985]
["bitfinex","ETHUSD",1771959918939,1.34480903,1859.0,1858.3,7.60223256]
["bitfinex","ETHUSD",1771959919335,1.34480903,1859.0,1858.3,7.6022199]
["bitfinex","ETHUSD",1771959920463,11.73099169,1859.3,1858.6,6.25692985]
["bitfinex","ETHUSD",1771959920464,1.34466437,1859.2,1858.6,6.25692985]
["bitfinex","ETHUSD",1771959921628,7.69724542,1859.2,1858.4,6.25692985]
["bitfinex","ETHUSD",1771959922440,7.69724542,1859.2,1858.5,7.60210068]
["bitfinex","ETHUSD",1771959922640,1.34466437,1859.2,1858.5,7.60210068]
["bitfinex","ETHUSD",1771959922861,1.34459205,1859.3,1858.6,6.25692985]
["bitfinex","ETHUSD",1771959923740,1.34459205,1859.3,1858.5,4.24593576]
["bitfinex","ETHUSD",1771959923741,3.88,1859.3,1858.9,6.25692985]
["bitfinex","ETHUSD",1771959923947,5.22456523,1859.4,1858.9,6.25692985]
["bitfinex","ETHUSD",1771959925329,6.24696536,1859.3,1858.2,6.07619981]
["bitfinex","ETHUSD",1771959925535,6.24696536,1859.2,1858.2,7.42158416]
["bitfinex","ETHUSD",1771959925758,6.24696536,1859.2,1858.3,6.07619981]
["bitfinex","ETHUSD",1771959927366,7.59170206,1859.1,1858.3,7.42144981]
["bitfinex","ETHUSD",1771959932136,3.19312144,1859.0,1858.3,7.42144981]
["bitfinex","ETHUSD",1771959932632,6.24696536,1858.9,1858.3,6.07619981]
["bitfinex","ETHUSD",1771959932938,6.24696536,1858.9,1858.2,7.42157594]
["bitfinex","ETHUSD",1771959934146,7.59190767,1858.9,1858.2,7.42157594]
["bitfinex","ETHUSD",1771959934955,3.88,1859.1,1858.6,6.07619981]
["bitfinex","ETHUSD",1771959934956,5.22474862,1859.1,1858.6,6.07619981]
["bitfinex","ETHUSD",1771959935154,3.19865904,1859.0,1858.6,6.07619981]
["bitfinex","ETHUSD",1771959935451,3.19865904,1858.9,1858.6,6.07619981]
["bitfinex","ETHUSD",1771959935767,7.79302503,1859.1,1858.6,6.07619981]
["bitfinex","ETHUSD",1771959935768,1.34474862,1859.1,1858.6,6.07619981]
["bitfinex","ETHUSD",1771959935970,3.20236067,1859.0,1858.6,6.07619981]
["bitfinex","ETHUSD",1771959936160,3.20236067,1858.9,1858.6,6.07619981]
["bitfinex","ETHUSD",1771959936341,3.20236067,1858.8,1858.6,6.07619981]
["bitfinex","ETHUSD",1771959936542,1.34484807,1859.0,1858.6,6.07619981]
["bitfinex","ETHUSD",1771959936753,3.2077634,1858.9,1858.6,6.07619981]
["bitfinex","ETHUSD",1771959937075,3.2077634,1858.8,1858.6,6.07619981]
["bitfinex","ETHUSD",1771959937371,3.2077634,1858.7,1858.4,7.27421067]
["bitfinex","ETHUSD",1771959937572,3.2077634,1858.6,1858.4,1.34523719]
["bitfinex","ETHUSD",1771959937771,2.56827641,1858.9,1858.4,1.34523719]
["bitfinex","ETHUSD",1771959937937,3.21889513,1858.8,1858.4,1.34523719]
["bitfinex","ETHUSD",1771959938142,3.21889513,1858.7,1858.4,1.34523719]
["bitfinex","ETHUSD",1771959938342,3.21889513,1858.6,1858.4,5.92897348]
["bitfinex","ETHUSD",1771959938543,3.91317741,1858.9,1858.4,5.92897348]
["bitfinex","ETHUSD",1771959938753,3.21894706,1858.8,1858.4,5.92897348]
["bitfinex","ETHUSD",1771959938950,3.21894706,1858.7,1858.4,5.92897348]
["bitfinex","ETHUSD",1771959939159,3.21894706,1858.6,1858.4,5.92897348]
["bitfinex","ETHUSD",1771959939374,2.56827641,1858.9,1858.4,5.92897348]
["bitfinex","ETHUSD",1771959939536,3.21896924,1858.8,1858.4,5.92897348]
["bitfinex","ETHUSD",1771959939741,2.56827641,1858.9,1858.4,5.92897348]
["bitfinex","ETHUSD",1771959939742,3.21896924,1858.7,1858.4,5.92897348]
["bitfinex","ETHUSD",1771959939978,3.21896924,1858.6,1858.4,5.92897348]
["bitfinex","ETHUSD",1771959940150,2.56827641,1858.9,1858.4,5.92897348]
["bitfinex","ETHUSD",1771959940366,3.21906748,1858.8,1858.4,7.27416733]
["bitfinex","ETHUSD",1771959940586,3.21906748,1858.7,1858.4,7.27416733]
["bitfinex","ETHUSD",1771959940795,8.81524177,1859.0,1858.4,7.27416733]
["bitfinex","ETHUSD",1771959940965,2.56827641,1859.1,1858.4,7.27416733]
["bitfinex","ETHUSD",1771959941284,0.002,1858.9,1858.7,0.001]
["bitfinex","ETHUSD",1771959943267,0.002,1858.9,1858.7,1.34602609]
["bitfinex","ETHUSD",1771959945872,0.002,1858.9,1858.7,7.27499957]
["bitfinex","ETHUSD",1771959947471,0.002,1858.9,1858.7,0.001]
["bitfinex","ETHUSD",1771959950093,0.002,1859.0,1858.8,5.92897348]
["bitfinex","ETHUSD",1771959950272,5.22666531,1859.2,1858.8,5.92897348]
["bitfinex","ETHUSD",1771959950597,0.002,1859.2,1858.8,5.92897348]
["bitfinex","ETHUSD",1771959950892,6.24896536,1859.2,1858.8,5.92897348]
["bitfinex","ETHUSD",1771959951698,0.002,1859.4,1859.1,5.92697348]
["bitfinex","ETHUSD",1771959951995,7.5933857,1859.6,1858.9,7.27185486]
["bitfinex","ETHUSD",1771959952879,9.47182719,1859.5,1858.9,7.27185486]
["bitfinex","ETHUSD",1771959953078,3.22486183,1859.4,1858.9,7.27185486]
["bitfinex","ETHUSD",1771959953284,3.22486183,1859.3,1858.9,7.27185486]
["bitfinex","ETHUSD",1771959953501,6.24696536,1859.5,1858.9,7.27185486]
["bitfinex","ETHUSD",1771959953803,3.22345608,1859.4,1858.9,7.27185486]
["bitfinex","ETHUSD",1771959954004,6.24696536,1859.5,1858.9,7.27185486]
["bitfinex","ETHUSD",1771959954005,3.22345608,1859.3,1858.9,7.27185486]
["bitfinex","ETHUSD",1771959954185,6.24696536,1859.5,1858.9,7.27185486]
["bitfinex","ETHUSD",1771959954391,3.22238386,1859.4,1858.9,7.27185486]
["bitfinex","ETHUSD",1771959954707,6.24696536,1859.5,1858.9,7.27185486]
["bitfinex","ETHUSD",1771959954872,3.2223654,1859.4,1858.9,7.27185486]
["bitfinex","ETHUSD",1771959955075,7.59142063,1859.5,1858.9,7.27185486]
["bitfinex","ETHUSD",1771959955304,3.22137409,1859.4,1858.9,7.27185486]
["bitfinex","ETHUSD",1771959955496,3.22137409,1859.4,1858.9,7.27285486]
["bitfinex","ETHUSD",1771959955918,0.002,1859.3,1858.9,7.27285486]
["bitfinex","ETHUSD",1771959959062,0.002,1859.6,1859.0,5.92697348]
["bitfinex","ETHUSD",1771959959340,7.29786046,1859.6,1858.9,7.27285486]
["bitfinex","ETHUSD",1771959959829,5.95148258,1859.4,1858.9,7.27285213]
["bitfinex","ETHUSD",1771959960632,5.95148258,1859.4,1858.9,0.001]
["bitfinex","ETHUSD",1771959960806,5.95148258,1859.2,1858.9,0.001]
["bitfinex","ETHUSD",1771959961125,1.34637788,1859.6,1859.0,5.92697348]
["bitfinex","ETHUSD",1771959961126,5.95148258,1859.5,1859.0,5.92697348]
["bitfinex","ETHUSD",1771959961509,5.95148258,1859.5,1858.9,0.001]
["bitfinex","ETHUSD",1771959961713,5.95148258,1859.5,1858.9,5.92797348]
["bitfinex","ETHUSD",1771959963542,5.95148258,1859.5,1859.0,7.27178251]
["bitfinex","ETHUSD",1771959965852,0.002,1859.6,1859.0,7.27178251]
["bitfinex","ETHUSD",1771959966224,5.95348258,1859.6,1859.0,7.27178251]
["bitfinex","ETHUSD",1771959968445,0.002,1859.5,1859.0,7.27178251]
["bitfinex","ETHUSD",1771959969325,0.002,1859.6,1859.2,5.92697348]
["bitfinex","ETHUSD",1771959969552,5.95348258,1859.8,1859.2,5.92697348]
["bitfinex","ETHUSD",1771959970325,5.95348258,1859.8,1859.3,7.27156553]
["bitfinex","ETHUSD",1771959970542,7.29773166,1859.8,1859.2,7.27162948]
["bitfinex","ETHUSD",1771959970755,7.29773166,1859.8,1859.2,1.344656]
["bitfinex","ETHUSD",1771959973233,7.29773166,1859.8,1859.2,7.27162948]
["bitfinex","ETHUSD",1771959974075,7.29772007,1859.8,1859.2,7.27162948]
["bitfinex","ETHUSD",1771959974956,5.95348258,1859.8,1859.2,7.27162948]
["bitfinex","ETHUSD",1771959975434,1.34409485,1860.0,1859.3,5.92697348]
["bitfinex","ETHUSD",1771959975435,5.95148258,1860.0,1859.3,5.92697348]
["bitfinex","ETHUSD",1771959976054,5.95148258,1860.2,1859.3,5.92697348]
["bitfinex","ETHUSD",1771959976264,1.34365258,1860.6,1859.5,5.92697348]
["bitfinex","ETHUSD",1771959976265,5.95148258,1860.4,1859.5,5.92697348]
["bitfinex","ETHUSD",1771959976433,5.95148258,1860.4,1859.8,7.27120404]
["bitfinex","ETHUSD",1771959980656,5.95348258,1860.3,1859.8,7.27120404]
["bitfinex","ETHUSD",1771959982463,0.002,1860.4,1859.9,5.92697348]
["bitfinex","ETHUSD",1771959982660,5.95348258,1860.6,1860.0,2.707]
["bitfinex","ETHUSD",1771959982860,7.29714292,1860.6,1860.0,2.707]
["bitfinex","ETHUSD",1771959983064,7.29714292,1860.6,1860.0,8.63397348]
["bitfinex","ETHUSD",1771959983065,5.95348258,1860.6,1860.0,8.63397348]
["bitfinex","ETHUSD",1771959983281,5.95348258,1860.6,1860.1,5.92697348]
["bitfinex","ETHUSD",1771959984167,5.95348258,1860.8,1860.2,6.04775058]
["bitfinex","ETHUSD",1771959984362,0.002,1860.8,1860.2,6.04775058]
["bitfinex","ETHUSD",1771959984565,5.95348258,1860.8,1860.3,7.39161984]
["bitfinex","ETHUSD",1771959984764,5.95348258,1860.8,1859.5,6.39177905]
["bitfinex","ETHUSD",1771959985084,5.88422337,1860.6,1859.6,7.73614964]
["bitfinex","ETHUSD",1771959985873,5.88422337,1860.6,1859.7,2.707]
["bitfinex","ETHUSD",1771959986192,5.88422337,1860.6,1859.7,9.17500626]
["bitfinex","ETHUSD",1771959986874,5.88422337,1860.6,1859.7,10.51930725]
["bitfinex","ETHUSD",1771959986875,5.89163369,1860.4,1859.7,10.51930725]
["bitfinex","ETHUSD",1771959989485,7.23543748,1860.4,1859.7,10.51930725]
["bitfinex","ETHUSD",1771959989673,5.89163369,1860.4,1859.8,6.46800626]
["bitfinex","ETHUSD",1771959991191,5.89163369,1860.4,1859.9,1.34415828]
["bitfinex","ETHUSD",1771959993480,5.89363369,1860.3,1859.9,1.34415828]
["bitfinex","ETHUSD",1771959993808,0.002,1860.3,1859.9,7.81216454]
["bitfinex","ETHUSD",1771959994113,5.89363369,1860.8,1860.0,6.46800626]
["bitfinex","ETHUSD",1771959994411,0.002,1860.6,1860.2,6.46800626]
["bitfinex","ETHUSD",1771959994700,5.89363369,1860.6,1860.2,6.46800626]
["bitfinex","ETHUSD",1771959996081,5.89363369,1860.6,1860.3,1.34386926]
["bitfinex","ETHUSD",1771959996280,5.89363369,1860.6,1860.2,7.81189274]
["bitfinex","ETHUSD",1771959996798,0.002,1860.6,1860.2,7.81189274]
["bitfinex","ETHUSD",1771959998601,0.002,1860.9,1860.4,6.46800626]
["bitfinex","ETHUSD",1771959998806,0.002,1860.9,1860.6,6.46800626]
["bitfinex","ETHUSD",1771960000421,0.002,1861.0,1860.7,6.46800626]
["bitfinex","ETHUSD",1771960000623,5.37201245,1861.5,1860.6,5.37432149]
["bitfinex","ETHUSD",1771960000624,5.89163369,1861.8,1860.9,6.46800626]
["bitfinex","ETHUSD",1771960000815,5.89163369,1861.8,1861.0,2.713]
["bitfinex","ETHUSD",1771960001017,5.89163369,1861.8,1861.1,6.46800626]
["bitfinex","ETHUSD",1771960001526,5.89163369,1862.0,1861.1,6.46800626]
["bitfinex","ETHUSD",1771960001730,7.23428328,1862.0,1861.1,6.46800626]
["bitfinex","ETHUSD",1771960001926,5.89163369,1862.0,1861.1,6.46800626]
["bitfinex","ETHUSD",1771960002236,5.89163369,1862.3,1861.1,6.46800626]
["bitfinex","ETHUSD",1771960002408,1.60981981,1863.6,1861.4,6.46800626]
["bitfinex","ETHUSD",1771960002409,5.89163369,1862.6,1861.4,6.46800626]
["bitfinex","ETHUSD",1771960002603,5.89163369,1862.6,1861.6,6.46800626]
["bitfinex","ETHUSD",1771960004151,1.3418496,1863.1,1861.8,6.46800626]
["bitfinex","ETHUSD",1771960004152,5.89163369,1863.0,1861.8,6.46800626]
["bitfinex","ETHUSD",1771960004309,7.23356905,1863.0,1862.0,6.46800626]
["bitfinex","ETHUSD",1771960004623,5.89163369,1863.0,1862.0,6.46800626]
["bitfinex","ETHUSD",1771960005014,7.93221124,1863.2,1862.0,6.46800626]
["bitfinex","ETHUSD",1771960005015,5.89163369,1863.2,1862.1,12.20242818]
["bitfinex","ETHUSD",1771960005235,5.89163369,1863.2,1862.2,6.46800626]
["bitfinex","ETHUSD",1771960005437,5.89163369,1863.4,1862.4,6.46800626]
["bitfinex","ETHUSD",1771960005643,7.23305246,1863.7,1862.4,6.46800626]
["bitfinex","ETHUSD",1771960006220,0.002,1862.9,1862.4,6.46800626]
["bitfinex","ETHUSD",1771960006733,0.002,1862.9,1862.4,7.81031325]
["bitfinex","ETHUSD",1771960006936,0.002,1863.0,1862.5,6.46800626]
["bitfinex","ETHUSD",1771960007518,0.003,1863.8,1862.7,12.20242818]
["bitfinex","ETHUSD",1771960007714,0.003,1863.8,1862.9,6.46800626]
["bitfinex","ETHUSD",1771960007950,0.003,1863.8,1863.0,6.46800626]
["bitfinex","ETHUSD",1771960008346,0.003,1863.8,1863.1,7.80985586]
["bitfinex","ETHUSD",1771960009253,0.003,1863.8,1863.1,6.46800626]
["bitfinex","ETHUSD",1771960009761,7.23269151,1864.2,1863.3,6.46800626]
["bitfinex","ETHUSD",1771960009930,5.89163369,1864.2,1863.3,6.46800626]
["bitfinex","ETHUSD",1771960010325,5.89163369,1865.0,1863.7,6.46800626]
["bitfinex","ETHUSD",1771960010562,1.0,1865.2,1864.6,6.46800626]
["bitfinex","ETHUSD",1771960010731,5.36097982,1865.4,1864.6,6.46800626]
["bitfinex","ETHUSD",1771960011042,5.36097982,1865.4,1864.2,2.50600987]
["bitfinex","ETHUSD",1771960011043,5.14006136,1865.3,1864.3,6.46800626]
["bitfinex","ETHUSD",1771960011453,1.34017841,1865.5,1864.3,6.46800626]
["bitfinex","ETHUSD",1771960012454,5.14006136,1865.2,1864.0,6.46800626]
["bitfinex","ETHUSD",1771960012754,1.34026698,1865.3,1864.0,6.46800626]
["bitfinex","ETHUSD",1771960013055,5.14006136,1865.2,1864.2,6.46800626]
["bitfinex","ETHUSD",1771960013256,5.14006136,1865.2,1863.9,7.80923755]
["bitfinex","ETHUSD",1771960014042,5.14006136,1865.2,1863.9,1.34123129]
["bitfinex","ETHUSD",1771960014238,5.14006136,1865.2,1863.7,10.31538725]
["bitfinex","ETHUSD",1771960014547,5.14006136,1865.0,1863.7,7.80937738]
["bitfinex","ETHUSD",1771960015251,5.14006136,1865.0,1863.9,5.95717117]
["bitfinex","ETHUSD",1771960015662,5.3616428,1865.4,1863.8,2.723]
["bitfinex","ETHUSD",1771960015663,5.14006136,1865.7,1864.7,5.95717117]
["bitfinex","ETHUSD",1771960015973,2.62150936,1866.1,1864.9,5.95717117]
["bitfinex","ETHUSD",1771960015974,1.11690626,1866.0,1864.9,5.95717117]
["bitfinex","ETHUSD",1771960016156,1.11690626,1866.0,1865.0,2.724]
["bitfinex","ETHUSD",1771960016568,1.339836,1865.9,1865.0,2.724]
["bitfinex","ETHUSD",1771960016769,1.11690626,1865.8,1864.7,1.34066112]
["bitfinex","ETHUSD",1771960017472,1.11690626,1865.8,1864.7,7.29783229]
["bitfinex","ETHUSD",1771960018461,1.33997963,1865.7,1864.7,7.29783229]
["bitfinex","ETHUSD",1771960018666,1.11690626,1865.6,1864.7,7.29783229]
["bitfinex","ETHUSD",1771960018845,1.11690626,1865.6,1864.7,5.95717117]
["bitfinex","ETHUSD",1771960019753,0.002,1865.4,1864.8,2.722]
["bitfinex","ETHUSD",1771960019943,0.002,1865.4,1864.7,5.95717117]
["bitfinex","ETHUSD",1771960020149,1.11890626,1865.4,1864.4,7.29807069]
["bitfinex","ETHUSD",1771960020572,1.34026698,1865.3,1864.4,5.95717117]
["bitfinex","ETHUSD",1771960020773,1.11690626,1865.2,1864.3,1.34098589]
["bitfinex","ETHUSD",1771960020951,1.34026698,1865.3,1864.3,7.29815706]
["bitfinex","ETHUSD",1771960021354,1.34026698,1865.3,1864.4,5.95717117]
["bitfinex","ETHUSD",1771960021949,1.11690626,1865.2,1864.4,5.95717117]
["bitfinex","ETHUSD",1771960022171,2.45717324,1865.3,1864.4,5.95717117]
["bitfinex","ETHUSD",1771960022768,2.45717324,1865.3,1864.4,7.29802669]
["bitfinex","ETHUSD",1771960022949,2.45717324,1865.3,1864.4,7.29807748]
["bitfinex","ETHUSD",1771960023290,2.45717324,1865.3,1864.4,5.95717117]
["bitfinex","ETHUSD",1771960023473,2.45717324,1865.3,1864.4,7.29807346]
["bitfinex","ETHUSD",1771960023666,1.11690626,1865.2,1864.2,1.34100877]
["bitfinex","ETHUSD",1771960023868,1.11690626,1865.2,1864.2,7.29821464]
["bitfinex","ETHUSD",1771960024069,1.11690626,1865.2,1864.3,5.95717117]
["bitfinex","ETHUSD",1771960024391,1.34026698,1865.3,1864.3,5.95717117]
["bitfinex","ETHUSD",1771960024774,5.36306792,1865.4,1864.4,7.29808513]
["bitfinex","ETHUSD",1771960024775,6.47997418,1865.4,1864.4,7.29808513]
["bitfinex","ETHUSD",1771960025179,1.11690626,1865.3,1864.1,5.95717117]
["bitfinex","ETHUSD",1771960025486,8.24262612,1865.4,1864.1,7.29828775]
["bitfinex","ETHUSD",1771960025487,1.11690626,1865.0,1864.1,7.29828775]
["bitfinex","ETHUSD",1771960025669,1.11690626,1865.0,1864.1,7.29829988]
["bitfinex","ETHUSD",1771960025864,1.11690626,1865.0,1864.1,5.95717117]
["bitfinex","ETHUSD",1771960026789,11.30904056,1865.4,1864.0,0.001]
["bitfinex","ETHUSD",1771960026790,6.47998681,1864.7,1864.0,0.001]
["bitfinex","ETHUSD",1771960026962,1.34077013,1864.6,1864.0,0.001]
["bitfinex","ETHUSD",1771960027365,1.34075685,1864.7,1864.0,5.95817117]
["bitfinex","ETHUSD",1771960027551,2.45766311,1864.7,1864.0,0.001]
["bitfinex","ETHUSD",1771960027753,1.11590626,1864.5,1863.9,0.001]
["bitfinex","ETHUSD",1771960029075,2.45680652,1864.5,1863.9,0.001]
["bitfinex","ETHUSD",1771960029288,1.34090026,1864.5,1863.9,0.001]
["bitfinex","ETHUSD",1771960030377,2.45680652,1864.5,1863.9,0.001]
["bitfinex","ETHUSD",1771960030796,1.11590626,1864.4,1863.9,0.001]
["bitfinex","ETHUSD",1771960030969,1.34098589,1864.3,1863.9,0.001]
["bitfinex","ETHUSD",1771960031495,1.11590626,1864.1,1863.7,0.001]
["bitfinex","ETHUSD",1771960031686,1.11590626,1864.1,1863.2,5.95717117]
["bitfinex","ETHUSD",1771960031997,1.11590626,1864.1,1862.8,5.36820773]
["bitfinex","ETHUSD",1771960031998,1.11590626,1864.1,1862.8,7.2991903]
["bitfinex","ETHUSD",1771960032201,1.11590626,1864.1,1863.0,5.95717117]
["bitfinex","ETHUSD",1771960032397,1.34098589,1864.3,1863.0,5.95717117]
["bitfinex","ETHUSD",1771960032597,2.45689215,1864.3,1863.0,5.95717117]
["bitfinex","ETHUSD",1771960032898,2.45689215,1864.3,1863.5,5.95717117]
["bitfinex","ETHUSD",1771960033490,2.45689215,1864.3,1863.2,5.36698453]
["bitfinex","ETHUSD",1771960033491,1.11590626,1864.2,1863.2,5.36698453]
["bitfinex","ETHUSD",1771960033687,1.11590626,1864.2,1863.3,5.95717117]
["bitfinex","ETHUSD",1771960034393,1.11590626,1864.2,1863.9,0.001]
["bitfinex","ETHUSD",1771960034589,1.11590626,1864.2,1863.3,5.95717117]
["bitfinex","ETHUSD",1771960035097,1.34112976,1864.1,1863.7,0.001]
["bitfinex","ETHUSD",1771960035298,2.45603602,1864.1,1863.7,0.001]
["bitfinex","ETHUSD",1771960035798,1.11490626,1864.0,1863.7,0.001]
["bitfinex","ETHUSD",1771960036098,1.11490626,1864.0,1863.0,7.29903999]
["bitfinex","ETHUSD",1771960036675,1.11490626,1864.0,1863.0,5.95717117]
["bitfinex","ETHUSD",1771960036870,2.45617993,1863.9,1863.0,5.95717117]
["bitfinex","ETHUSD",1771960037205,2.45617993,1863.9,1863.0,7.29908065]
["bitfinex","ETHUSD",1771960038485,1.11490626,1863.8,1863.0,7.29908065]
["bitfinex","ETHUSD",1771960038876,1.34127367,1863.9,1861.8,7.29995772]
["bitfinex","ETHUSD",1771960038877,1.11490626,1862.8,1861.8,7.29995772]
["bitfinex","ETHUSD",1771960039076,1.34177758,1863.2,1862.2,5.95717117]
["bitfinex","ETHUSD",1771960039279,1.34177758,1863.2,1862.3,5.95717117]
["bitfinex","ETHUSD",1771960040076,6.26783536,1863.0,1862.2,5.95717117]
["bitfinex","ETHUSD",1771960040280,6.26783536,1863.0,1861.8,4.22234475]
["bitfinex","ETHUSD",1771960040281,6.26783536,1863.0,1861.9,5.95717117]
["bitfinex","ETHUSD",1771960041407,1.34199366,1862.9,1862.1,5.95717117]
["bitfinex","ETHUSD",1771960043391,7.60982902,1862.9,1862.1,5.95717117]
["bitfinex","ETHUSD",1771960043591,8.24753286,1863.0,1862.2,8.50380388]
["bitfinex","ETHUSD",1771960043592,1.34197234,1863.0,1862.2,8.50380388]
["bitfinex","ETHUSD",1771960043787,1.34197234,1863.0,1862.3,5.95717117]
["bitfinex","ETHUSD",1771960044582,1.34197234,1863.0,1862.0,5.37035432]
["bitfinex","ETHUSD",1771960044583,7.65423934,1863.0,1862.0,7.5879897]
["bitfinex","ETHUSD",1771960047195,1.34197234,1863.0,1862.0,7.5879897]
["bitfinex","ETHUSD",1771960047797,11.27180089,1863.2,1862.2,6.35553654]
["bitfinex","ETHUSD",1771960047997,0.002,1862.9,1862.2,6.35553654]
["bitfinex","ETHUSD",1771960048315,0.002,1862.9,1862.3,6.35553654]
["bitfinex","ETHUSD",1771960050607,0.002,1862.9,1862.4,7.69789049]
["bitfinex","ETHUSD",1771960051014,0.002,1862.9,1862.4,6.35553654]
["bitfinex","ETHUSD",1771960052926,0.002,1862.9,1862.2,6.35553654]
["bitfinex","ETHUSD",1771960052927,5.90668805,1862.9,1862.2,6.35553654]
["bitfinex","ETHUSD",1771960053121,5.90668805,1862.9,1862.1,0.001]
["bitfinex","ETHUSD",1771960054506,5.90468805,1862.6,1862.0,0.001]
["bitfinex","ETHUSD",1771960054712,7.24696992,1862.5,1862.0,0.001]
["bitfinex","ETHUSD",1771960055928,7.24696992,1862.5,1861.4,7.69857715]
["bitfinex","ETHUSD",1771960055929,5.90468805,1862.3,1861.4,7.69857715]
["bitfinex","ETHUSD",1771960056127,1.34228187,1862.5,1861.4,7.69857715]
["bitfinex","ETHUSD",1771960056128,7.24696992,1862.5,1861.4,7.69857715]
["bitfinex","ETHUSD",1771960056802,5.90468805,1862.4,1861.4,7.69857715]
["bitfinex","ETHUSD",1771960059717,7.247042,1862.4,1861.5,6.35553654]
["bitfinex","ETHUSD",1771960061539,5.90468805,1862.2,1861.5,6.35553654]
["bitfinex","ETHUSD",1771960061844,1.34257021,1862.1,1861.5,6.35553654]
["bitfinex","ETHUSD",1771960062236,7.24725826,1862.1,1861.5,6.35553654]
["bitfinex","ETHUSD",1771960062437,7.24725826,1862.1,1861.5,6.35653654]
["bitfinex","ETHUSD",1771960063217,7.24725826,1862.1,1861.5,0.001]
["bitfinex","ETHUSD",1771960063437,7.24725826,1862.1,1861.5,1.34400013]
["bitfinex","ETHUSD",1771960064041,1.34443177,1862.3,1861.6,6.35553654]
["bitfinex","ETHUSD",1771960065734,7.24911982,1862.3,1861.6,6.35553654]
["bitfinex","ETHUSD",1771960065937,7.24911982,1862.3,1861.6,7.6983993]
["bitfinex","ETHUSD",1771960066624,7.24911982,1862.3,1861.5,0.001]
["bitfinex","ETHUSD",1771960067446,5.90468805,1862.0,1861.5,0.001]
["bitfinex","ETHUSD",1771960067821,5.90468805,1862.2,1861.5,7.69953578]
["bitfinex","ETHUSD",1771960068032,1.34256909,1862.2,1861.5,7.69953578]
["bitfinex","ETHUSD",1771960068743,7.24725714,1862.2,1861.5,6.35653654]
["bitfinex","ETHUSD",1771960068941,7.24725714,1862.2,1861.5,7.69953365]
["bitfinex","ETHUSD",1771960069741,7.24725714,1862.2,1861.5,6.35653654]
["bitfinex","ETHUSD",1771960070554,7.24725714,1862.2,1861.5,7.69953739]
["bitfinex","ETHUSD",1771960074368,1.34445149,1862.3,1861.5,7.69953739]
["bitfinex","ETHUSD",1771960074566,1.3444378,1862.3,1861.5,7.69953739]
["bitfinex","ETHUSD",1771960074770,0.002,1862.3,1861.5,7.69953739]
["bitfinex","ETHUSD",1771960075880,0.002,1862.3,1861.5,7.69953651]
["bitfinex","ETHUSD",1771960075881,5.99367817,1862.2,1861.5,7.69953651]
["bitfinex","ETHUSD",1771960076886,5.99367817,1862.2,1861.6,5.92412805]
["bitfinex","ETHUSD",1771960077091,0.002,1862.2,1861.6,5.92412805]
["bitfinex","ETHUSD",1771960078256,5.99567817,1862.2,1861.6,5.92412805]
["bitfinex","ETHUSD",1771960079104,0.002,1862.2,1861.6,7.26702387]
["bitfinex","ETHUSD",1771960079684,0.002,1862.2,1861.6,5.92412805]
["bitfinex","ETHUSD",1771960079901,0.002,1862.2,1861.6,7.26704359]
["bitfinex","ETHUSD",1771960085459,0.002,1862.2,1861.6,5.92412805]
["bitfinex","ETHUSD",1771960085460,5.99567817,1862.2,1861.6,5.92412805]
["bitfinex","ETHUSD",1771960085679,5.99567817,1862.2,1861.6,0.001]
["bitfinex","ETHUSD",1771960086868,5.99567817,1862.2,1861.6,1.34391933]
["bitfinex","ETHUSD",1771960087070,5.99567817,1862.2,1861.6,0.001]
["bitfinex","ETHUSD",1771960087471,5.99367817,1862.0,1861.6,0.001]
["bitfinex","ETHUSD",1771960089565,7.3363926,1861.9,1861.4,0.001]
["bitfinex","ETHUSD",1771960090489,7.3363926,1861.9,1861.7,0.001]
["bitfinex","ETHUSD",1771960090702,7.3363926,1861.9,1861.4,0.001]
["bitfinex","ETHUSD",1771960090903,7.3363926,1861.9,1861.5,0.001]
["bitfinex","ETHUSD",1771960091078,5.99367817,1861.7,1861.5,0.001]
["bitfinex","ETHUSD",1771960091491,11.21664827,1861.6,1861.0,7.26643662]
["bitfinex","ETHUSD",1771960091982,9.87367817,1861.6,1861.0,7.26643662]
["bitfinex","ETHUSD",1771960093082,11.21661206,1861.6,1861.0,7.26643662]
["bitfinex","ETHUSD",1771960093793,9.87367817,1861.6,1861.0,7.26643662]
["bitfinex","ETHUSD",1771960095109,11.2166125,1861.6,1861.0,7.26643662]
["bitfinex","ETHUSD",1771960095289,5.99367817,1861.5,1861.0,5.92312805]
["bitfinex","ETHUSD",1771960095613,5.99367817,1861.5,1860.9,1.34336877]
["bitfinex","ETHUSD",1771960095829,5.99367817,1861.5,1860.9,7.26649682]
["bitfinex","ETHUSD",1771960096112,1.3430751,1861.4,1860.9,7.26649682]
["bitfinex","ETHUSD",1771960096808,5.2230751,1861.4,1860.9,5.92312805]
["bitfinex","ETHUSD",1771960097016,11.21675327,1861.4,1860.9,7.26655687]
["bitfinex","ETHUSD",1771960097183,11.21675327,1861.4,1860.9,5.92312805]
["bitfinex","ETHUSD",1771960098211,11.21675327,1861.4,1860.9,7.26655711]
["bitfinex","ETHUSD",1771960098518,9.87367817,1861.3,1860.9,5.92312805]
["bitfinex","ETHUSD",1771960098693,9.87367817,1861.3,1860.7,1.3435439]
["bitfinex","ETHUSD",1771960098694,5.99367817,1861.2,1860.7,5.92312805]
["bitfinex","ETHUSD",1771960098894,5.99367817,1861.2,1860.5,7.26681059]
["bitfinex","ETHUSD",1771960098895,5.99367817,1861.1,1860.5,7.26681059]
["bitfinex","ETHUSD",1771960099100,5.99367817,1861.1,1860.5,5.92312805]
["bitfinex","ETHUSD",1771960099496,5.99367817,1861.1,1860.5,7.26684782]
["bitfinex","ETHUSD",1771960100315,5.22321999,1861.2,1860.5,7.26684782]
["bitfinex","ETHUSD",1771960100518,3.88,1861.2,1860.5,7.26684782]
["bitfinex","ETHUSD",1771960101094,11.21690599,1861.2,1860.5,7.26684782]
["bitfinex","ETHUSD",1771960101294,9.87367817,1861.2,1860.5,7.26684782]
["bitfinex","ETHUSD",1771960101517,11.21690071,1861.2,1860.5,7.26684782]
["bitfinex","ETHUSD",1771960101835,9.87367817,1861.2,1860.5,7.26684782]
["bitfinex","ETHUSD",1771960102028,11.21690218,1861.2,1860.5,7.26684782]
["bitfinex","ETHUSD",1771960102406,5.99367817,1861.1,1860.5,5.92312805]
["bitfinex","ETHUSD",1771960102797,5.99367817,1861.1,1860.3,9.77400145]
["bitfinex","ETHUSD",1771960103102,5.99367817,1861.1,1860.6,0.001]
["bitfinex","ETHUSD",1771960105129,7.45392174,1861.0,1860.6,0.001]
["bitfinex","ETHUSD",1771960105423,1.34332674,1861.1,1860.6,6.48183138]
["bitfinex","ETHUSD",1771960106121,7.4538847,1861.1,1860.6,6.48183138]
["bitfinex","ETHUSD",1771960106456,7.4538847,1861.1,1860.6,0.001]
["bitfinex","ETHUSD",1771960106758,7.4538847,1861.1,1860.5,0.001]
["bitfinex","ETHUSD",1771960109439,7.4538847,1861.1,1860.3,0.001]
["bitfinex","ETHUSD",1771960109653,7.4538847,1861.1,1860.2,0.001]
["bitfinex","ETHUSD",1771960109654,6.11055796,1860.9,1860.2,0.001]
["bitfinex","ETHUSD",1771960110349,6.11055796,1860.7,1860.2,0.001]
["bitfinex","ETHUSD",1771960110650,6.11055796,1860.7,1859.8,1.34518564]
["bitfinex","ETHUSD",1771960110651,6.11055796,1860.5,1859.8,0.001]
["bitfinex","ETHUSD",1771960111424,6.11055796,1860.3,1859.8,0.001]
["bitfinex","ETHUSD",1771960113637,1.34394151,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771960114861,7.45447978,1860.3,1859.9,0.001]
["bitfinex","ETHUSD",1771960115431,5.37533958,1860.4,1859.9,0.001]
["bitfinex","ETHUSD",1771960115432,7.45439589,1860.4,1859.9,0.001]
["bitfinex","ETHUSD",1771960116745,7.45439589,1860.4,1859.7,0.001]
["bitfinex","ETHUSD",1771960116961,6.11055796,1860.2,1859.5,0.001]
["bitfinex","ETHUSD",1771960117864,7.45464398,1860.0,1859.5,0.001]
["bitfinex","ETHUSD",1771960118156,7.45464398,1860.0,1859.1,6.48183138]
["bitfinex","ETHUSD",1771960118365,7.45464398,1860.0,1859.1,0.001]
["bitfinex","ETHUSD",1771960118564,6.11055796,1859.8,1859.1,6.48183138]
["bitfinex","ETHUSD",1771960118762,6.11055796,1859.8,1859.1,7.82656598]
["bitfinex","ETHUSD",1771960119135,6.11055796,1859.8,1859.1,6.48183138]
["bitfinex","ETHUSD",1771960119855,7.4548608,1859.7,1859.1,6.48183138]
["bitfinex","ETHUSD",1771960123573,7.4548608,1859.7,1859.1,7.82654534]
["bitfinex","ETHUSD",1771960123952,7.4548608,1859.7,1859.1,6.48183138]
["bitfinex","ETHUSD",1771960124148,7.4548608,1859.7,1859.1,0.001]
["bitfinex","ETHUSD",1771960124445,6.11055796,1859.5,1858.9,0.001]
["bitfinex","ETHUSD",1771960124766,6.11055796,1859.1,1858.5,6.48183138]
["bitfinex","ETHUSD",1771960124943,6.11055796,1859.1,1858.5,0.001]
["bitfinex","ETHUSD",1771960125773,6.11055796,1859.3,1858.6,6.48183138]
["bitfinex","ETHUSD",1771960126158,1.34466437,1859.2,1858.6,7.82690472]
["bitfinex","ETHUSD",1771960127464,1.34466437,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771960127970,7.45522233,1859.2,1858.6,6.48183138]
["bitfinex","ETHUSD",1771960128349,7.45522233,1859.2,1858.7,0.001]
["bitfinex","ETHUSD",1771960130782,7.45522233,1859.2,1858.7,6.48183138]
["bitfinex","ETHUSD",1771960131083,1.34466437,1859.2,1858.7,6.48183138]
["bitfinex","ETHUSD",1771960132773,5.37865748,1859.3,1858.7,6.48183138]
["bitfinex","ETHUSD",1771960133980,11.48921544,1859.3,1858.7,6.48183138]
["bitfinex","ETHUSD",1771960134683,6.11055796,1859.2,1858.7,6.48183138]
["bitfinex","ETHUSD",1771960135074,1.3447367,1859.1,1858.7,6.48183138]
["bitfinex","ETHUSD",1771960136287,7.67363367,1859.1,1858.7,0.001]
["bitfinex","ETHUSD",1771960136489,7.67363367,1859.1,1858.6,0.001]
["bitfinex","ETHUSD",1771960137301,1.3447367,1859.1,1858.6,6.19097182]
["bitfinex","ETHUSD",1771960138608,7.67363367,1859.1,1858.6,6.19097182]
["bitfinex","ETHUSD",1771960139697,7.67363367,1859.1,1858.6,0.001]
["bitfinex","ETHUSD",1771960139878,7.67363367,1859.1,1858.5,0.001]
["bitfinex","ETHUSD",1771960140081,7.67363367,1859.1,1858.1,3.52991331]
["bitfinex","ETHUSD",1771960140082,6.32889697,1858.9,1858.2,6.18997182]
["bitfinex","ETHUSD",1771960140276,6.32889697,1858.9,1858.8,0.001]
["bitfinex","ETHUSD",1771960140478,7.67563367,1859.1,1858.8,0.001]
["bitfinex","ETHUSD",1771960141303,7.67563367,1859.1,1858.5,6.18997182]
["bitfinex","ETHUSD",1771960142186,1.3467367,1859.1,1858.5,6.18997182]
["bitfinex","ETHUSD",1771960142510,0.002,1859.1,1858.5,7.53511726]
["bitfinex","ETHUSD",1771960143110,1.34674864,1859.1,1858.5,7.53511726]
["bitfinex","ETHUSD",1771960143319,0.002,1859.1,1858.5,7.53511726]
["bitfinex","ETHUSD",1771960147289,3.77244753,1859.2,1858.8,7.53489269]
["bitfinex","ETHUSD",1771960150692,3.77244753,1859.2,1858.8,6.18997182]
["bitfinex","ETHUSD",1771960150895,11.44603182,1859.2,1858.6,6.18997182]
["bitfinex","ETHUSD",1771960151133,6.32889697,1859.1,1858.6,6.18997182]
["bitfinex","ETHUSD",1771960151440,6.32889697,1859.0,1858.2,6.18997182]
["bitfinex","ETHUSD",1771960151731,6.32889697,1858.9,1858.2,6.18997182]
["bitfinex","ETHUSD",1771960152420,1.34495373,1858.8,1858.2,6.18997182]
["bitfinex","ETHUSD",1771960152728,1.34495373,1858.8,1858.6,0.001]
["bitfinex","ETHUSD",1771960152907,7.6738507,1858.8,1858.2,6.18997182]
["bitfinex","ETHUSD",1771960153223,7.6738507,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771960154097,1.34495373,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771960154308,1.3449372,1858.9,1858.5,0.001]
["bitfinex","ETHUSD",1771960156112,1.3449372,1858.9,1858.5,6.19097182]
["bitfinex","ETHUSD",1771960156621,1.34485535,1859.0,1858.5,6.19097182]
["bitfinex","ETHUSD",1771960157216,7.67375232,1859.0,1858.5,0.001]
["bitfinex","ETHUSD",1771960157418,6.32889697,1858.7,1858.3,0.001]
["bitfinex","ETHUSD",1771960157715,6.32889697,1858.9,1858.3,0.001]
["bitfinex","ETHUSD",1771960157901,6.32889697,1858.9,1858.3,6.19097182]
["bitfinex","ETHUSD",1771960158323,3.77244753,1858.8,1858.3,6.19097182]
["bitfinex","ETHUSD",1771960158905,9.15245397,1858.8,1858.3,6.19097182]
["bitfinex","ETHUSD",1771960159105,5.11740126,1858.8,1858.3,6.19097182]
["bitfinex","ETHUSD",1771960160737,3.77244753,1858.8,1858.3,7.53624767]
["bitfinex","ETHUSD",1771960161022,5.11741548,1858.8,1858.3,7.53624767]
["bitfinex","ETHUSD",1771960161195,5.11741548,1858.8,1858.3,6.19097182]
["bitfinex","ETHUSD",1771960163244,3.77244753,1858.8,1858.3,7.53626767]
["bitfinex","ETHUSD",1771960163546,1.3448338,1859.0,1858.4,6.18997182]
["bitfinex","ETHUSD",1771960165441,11.38172373,1859.1,1858.4,6.19097182]
["bitfinex","ETHUSD",1771960165620,0.002,1858.7,1858.4,7.53620876]
["bitfinex","ETHUSD",1771960167620,0.002,1858.7,1858.4,6.19097182]
["bitfinex","ETHUSD",1771960167946,6.00271995,1858.7,1858.4,0.001]
["bitfinex","ETHUSD",1771960169646,0.002,1858.7,1858.4,0.001]
["bitfinex","ETHUSD",1771960170425,0.002,1858.7,1858.4,6.3021481]
["bitfinex","ETHUSD",1771960170828,6.00271995,1858.7,1858.4,0.001]
["bitfinex","ETHUSD",1771960172038,0.002,1858.7,1858.4,0.001]
["bitfinex","ETHUSD",1771960172549,6.00271995,1858.7,1858.4,0.001]
["bitfinex","ETHUSD",1771960174747,1.34509846,1858.6,1858.4,0.001]
["bitfinex","ETHUSD",1771960178259,1.34702785,1858.7,1858.4,0.001]
["bitfinex","ETHUSD",1771960178855,3.77702785,1858.7,1858.4,0.001]
["bitfinex","ETHUSD",1771960179057,3.77702785,1858.7,1858.4,6.3021481]
["bitfinex","ETHUSD",1771960180553,3.77702785,1858.7,1858.4,0.001]
["bitfinex","ETHUSD",1771960182060,3.77702785,1858.7,1858.4,6.3021481]
["bitfinex","ETHUSD",1771960182635,3.77702785,1858.7,1858.4,6.3192561]
["bitfinex","ETHUSD",1771960183759,9.7777478,1858.7,1858.4,0.018108]
["bitfinex","ETHUSD",1771960186160,6.00071995,1858.6,1858.3,0.001]
["bitfinex","ETHUSD",1771960186339,6.00071995,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771960186538,1.34531561,1858.3,1858.1,0.001]
["bitfinex","ETHUSD",1771960187534,7.34603556,1858.3,1858.1,0.001]
["bitfinex","ETHUSD",1771960188663,5.38126244,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771960189533,5.38126244,1858.4,1858.2,0.001]
["bitfinex","ETHUSD",1771960190032,5.38126244,1858.4,1858.1,0.001]
["bitfinex","ETHUSD",1771960191768,11.38198239,1858.4,1857.4,6.3011481]
["bitfinex","ETHUSD",1771960191964,5.38126244,1858.4,1857.4,6.3011481]
["bitfinex","ETHUSD",1771960192165,11.38198239,1858.4,1857.4,6.3011481]
["bitfinex","ETHUSD",1771960192543,6.00071995,1858.3,1857.4,6.3011481]
["bitfinex","ETHUSD",1771960192750,6.00071995,1858.2,1857.4,6.3011481]
["bitfinex","ETHUSD",1771960192951,8.43071995,1858.2,1857.4,6.3011481]
["bitfinex","ETHUSD",1771960194251,7.34618036,1858.1,1857.6,6.3011481]
["bitfinex","ETHUSD",1771960195863,1.34546041,1858.1,1857.6,6.3011481]
["bitfinex","ETHUSD",1771960196862,1.34546041,1858.1,1857.6,7.64696562]
["bitfinex","ETHUSD",1771960197176,1.34546041,1858.1,1857.6,1.34581752]
["bitfinex","ETHUSD",1771960197369,1.34546041,1858.1,1857.5,6.41238005]
["bitfinex","ETHUSD",1771960198579,7.61905135,1858.1,1857.5,6.41238005]
["bitfinex","ETHUSD",1771960199362,7.61905135,1858.1,1857.5,7.75827071]
["bitfinex","ETHUSD",1771960199752,7.61905135,1858.1,1857.5,6.41238005]
["bitfinex","ETHUSD",1771960200471,7.61905135,1858.1,1857.5,7.75826669]
["bitfinex","ETHUSD",1771960201477,7.61905135,1858.1,1857.5,6.41238005]
["bitfinex","ETHUSD",1771960201669,7.61905135,1858.1,1857.5,6.41338005]
["bitfinex","ETHUSD",1771960201875,7.61905135,1858.1,1857.5,0.001]
["bitfinex","ETHUSD",1771960202182,7.61905135,1858.1,1857.1,1.34615732]
["bitfinex","ETHUSD",1771960202183,6.27359094,1857.8,1857.4,0.001]
["bitfinex","ETHUSD",1771960202370,6.27359094,1857.8,1856.9,6.41238005]
["bitfinex","ETHUSD",1771960202871,6.27359094,1857.8,1856.5,7.00346391]
["bitfinex","ETHUSD",1771960202872,6.27359094,1857.8,1857.2,6.41338005]
["bitfinex","ETHUSD",1771960203306,1.34575012,1857.7,1857.2,6.41338005]
["bitfinex","ETHUSD",1771960203587,1.34575012,1857.7,1857.2,7.75948066]
["bitfinex","ETHUSD",1771960203879,7.61926862,1857.8,1857.2,7.75948066]
["bitfinex","ETHUSD",1771960204258,7.61926862,1857.8,1857.2,6.41338005]
["bitfinex","ETHUSD",1771960204664,7.61926862,1857.8,1857.2,7.75948733]
["bitfinex","ETHUSD",1771960205471,7.61926891,1857.8,1857.2,7.75948733]
["bitfinex","ETHUSD",1771960205682,1.34567797,1857.8,1857.2,7.75948733]
["bitfinex","ETHUSD",1771960205896,1.34564489,1857.9,1857.2,7.75948733]
["bitfinex","ETHUSD",1771960207204,6.27359094,1858.0,1857.2,7.75948733]
["bitfinex","ETHUSD",1771960207497,1.3455065,1858.1,1857.2,7.75948733]
["bitfinex","ETHUSD",1771960207906,10.04903212,1858.2,1857.2,7.75948733]
["bitfinex","ETHUSD",1771960208057,10.00210561,1858.2,1857.3,6.41238005]
["bitfinex","ETHUSD",1771960208810,6.27359094,1858.1,1857.3,6.41238005]
["bitfinex","ETHUSD",1771960209559,6.27359094,1857.7,1857.2,0.001]
["bitfinex","ETHUSD",1771960210098,6.27359094,1857.7,1857.2,6.41338005]
["bitfinex","ETHUSD",1771960211676,1.34582256,1857.6,1857.2,6.41338005]
["bitfinex","ETHUSD",1771960213179,7.6194135,1857.6,1857.2,6.41338005]
["bitfinex","ETHUSD",1771960214505,7.6194135,1857.6,1857.3,0.001]
["bitfinex","ETHUSD",1771960214803,1.34582256,1857.6,1857.3,0.001]
["bitfinex","ETHUSD",1771960217497,6.27359094,1857.4,1857.0,6.41238005]
["bitfinex","ETHUSD",1771960217662,16.72762337,1857.5,1856.8,7.75878053]
["bitfinex","ETHUSD",1771960218169,6.27359094,1857.4,1856.8,6.41238005]
["bitfinex","ETHUSD",1771960219895,1.34603995,1857.3,1856.8,7.7587595]
["bitfinex","ETHUSD",1771960220668,1.34603995,1857.3,1856.8,6.41238005]
["bitfinex","ETHUSD",1771960221280,7.61963089,1857.3,1856.8,6.41238005]
["bitfinex","ETHUSD",1771960222567,7.61963089,1857.3,1856.4,6.41238005]
["bitfinex","ETHUSD",1771960222773,16.72762337,1856.9,1856.4,6.41238005]
["bitfinex","ETHUSD",1771960223007,16.72762337,1856.9,1856.2,6.41238005]
["bitfinex","ETHUSD",1771960223008,6.27359094,1856.8,1856.2,6.41238005]
["bitfinex","ETHUSD",1771960224295,1.34638139,1856.9,1856.2,7.75920251]
["bitfinex","ETHUSD",1771960224891,7.656032,1856.9,1856.2,7.75920251]
["bitfinex","ETHUSD",1771960227507,7.656032,1856.9,1856.2,6.41238005]
["bitfinex","ETHUSD",1771960227675,18.11006443,1856.9,1856.2,7.75920914]
["bitfinex","ETHUSD",1771960228075,7.656032,1856.9,1856.2,7.75920914]
["bitfinex","ETHUSD",1771960228275,7.656032,1856.9,1856.3,6.25294669]
["bitfinex","ETHUSD",1771960228706,16.60066903,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771960228906,7.49325632,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771960230910,7.492894,1857.0,1856.4,6.25184669]
["bitfinex","ETHUSD",1771960233019,6.1476366,1857.2,1856.4,6.25184669]
["bitfinex","ETHUSD",1771960234610,6.1466366,1857.0,1856.4,6.25184669]
["bitfinex","ETHUSD",1771960235210,7.49294218,1857.0,1856.4,7.59852906]
["bitfinex","ETHUSD",1771960235409,2.43,1857.1,1856.4,7.59852906]
["bitfinex","ETHUSD",1771960235611,0.001,1857.2,1856.4,7.59852906]
["bitfinex","ETHUSD",1771960236020,1.34713488,1857.2,1856.4,7.59852906]
["bitfinex","ETHUSD",1771960238124,0.001,1857.2,1856.4,7.59852906]
["bitfinex","ETHUSD",1771960240146,1.34618491,1857.1,1856.4,7.59852906]
["bitfinex","ETHUSD",1771960240441,7.49282151,1857.1,1856.4,7.59852906]
["bitfinex","ETHUSD",1771960241011,7.49282151,1857.1,1856.3,0.0011]
["bitfinex","ETHUSD",1771960241742,6.1466366,1856.9,1856.3,0.0011]
["bitfinex","ETHUSD",1771960242130,6.1466366,1856.9,1856.4,0.0011]
["bitfinex","ETHUSD",1771960242453,6.1466366,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771960244214,5.73588421,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771960244414,6.1466366,1856.5,1856.3,0.0011]
["bitfinex","ETHUSD",1771960245638,6.1466366,1856.5,1855.9,1.34700115]
["bitfinex","ETHUSD",1771960245946,6.1466366,1856.5,1855.7,11.64052033]
["bitfinex","ETHUSD",1771960246341,7.49332912,1856.4,1855.8,6.25184669]
["bitfinex","ETHUSD",1771960248552,7.49332912,1856.4,1855.8,7.59896478]
["bitfinex","ETHUSD",1771960248968,6.1466366,1856.4,1855.8,7.59896478]
["bitfinex","ETHUSD",1771960250162,7.49334105,1856.4,1855.8,7.59896478]
["bitfinex","ETHUSD",1771960250337,6.1466366,1856.4,1855.8,7.59896478]
["bitfinex","ETHUSD",1771960251866,7.49333234,1856.4,1855.8,7.59896478]
["bitfinex","ETHUSD",1771960254852,7.49333234,1856.4,1855.9,0.0011]
["bitfinex","ETHUSD",1771960255055,6.1466366,1856.2,1855.5,7.59914543]
["bitfinex","ETHUSD",1771960255256,6.4454286,1856.1,1855.5,7.59914543]
["bitfinex","ETHUSD",1771960255462,6.4454286,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771960255664,6.4454286,1856.0,1855.6,0.0011]
["bitfinex","ETHUSD",1771960258261,6.4454286,1855.8,1855.6,0.0011]
["bitfinex","ETHUSD",1771960259064,6.4454286,1855.9,1855.6,0.0011]
["bitfinex","ETHUSD",1771960259629,6.4454286,1855.9,1855.2,1.34752184]
["bitfinex","ETHUSD",1771960260267,7.79253848,1855.9,1855.2,6.34391123]
["bitfinex","ETHUSD",1771960261147,6.4454286,1855.9,1855.4,6.34391123]
["bitfinex","ETHUSD",1771960261871,7.79237589,1856.1,1855.4,6.34391123]
["bitfinex","ETHUSD",1771960262367,7.79237589,1856.1,1855.5,1.34734572]
["bitfinex","ETHUSD",1771960262552,7.79237589,1856.1,1855.5,7.69125695]
["bitfinex","ETHUSD",1771960262877,6.4454286,1856.1,1855.5,7.69125695]
["bitfinex","ETHUSD",1771960263388,8.8754286,1856.2,1855.6,6.34391123]
["bitfinex","ETHUSD",1771960263568,6.4454286,1856.2,1855.6,6.34391123]
["bitfinex","ETHUSD",1771960263935,7.79226939,1856.2,1855.6,6.34391123]
["bitfinex","ETHUSD",1771960264865,7.79226939,1856.2,1855.7,7.69111174]
["bitfinex","ETHUSD",1771960265071,7.79226939,1856.2,1855.7,6.34391123]
["bitfinex","ETHUSD",1771960265477,6.4454286,1856.2,1855.5,6.34391123]
["bitfinex","ETHUSD",1771960265772,0.001,1856.3,1855.8,6.92544754]
["bitfinex","ETHUSD",1771960266244,6.4464286,1856.3,1855.8,6.92544754]
["bitfinex","ETHUSD",1771960266843,6.4464286,1856.3,1856.0,0.58153631]
["bitfinex","ETHUSD",1771960267773,7.79319385,1856.3,1855.7,6.34501123]
["bitfinex","ETHUSD",1771960267946,7.79319385,1856.3,1855.7,7.69221031]
["bitfinex","ETHUSD",1771960268975,6.4464286,1856.3,1855.7,7.69221031]
["bitfinex","ETHUSD",1771960269273,7.79319563,1856.3,1855.7,7.69221031]
["bitfinex","ETHUSD",1771960269844,6.4464286,1856.3,1855.7,7.69221031]
["bitfinex","ETHUSD",1771960271072,6.4464286,1856.3,1855.8,6.34391123]
["bitfinex","ETHUSD",1771960271577,6.44305426,1856.3,1855.9,6.34391123]
["bitfinex","ETHUSD",1771960272378,6.4454286,1856.5,1855.9,6.34391123]
["bitfinex","ETHUSD",1771960272557,2.43,1856.4,1855.9,6.34391123]
["bitfinex","ETHUSD",1771960272752,8.8754286,1856.4,1855.9,6.34391123]
["bitfinex","ETHUSD",1771960272951,6.4454286,1856.3,1855.9,7.69091718]
["bitfinex","ETHUSD",1771960277457,6.4454286,1856.3,1855.9,6.34391123]
["bitfinex","ETHUSD",1771960277659,7.79220021,1856.3,1855.9,6.34391123]
["bitfinex","ETHUSD",1771960277972,7.79220513,1856.3,1855.9,6.34391123]
["bitfinex","ETHUSD",1771960278176,7.79220513,1856.3,1855.8,1.34707973]
["bitfinex","ETHUSD",1771960279590,6.4454286,1856.3,1855.8,1.34707973]
["bitfinex","ETHUSD",1771960279959,6.4454286,1856.3,1855.8,6.34391123]
["bitfinex","ETHUSD",1771960280160,6.4464286,1856.2,1855.8,6.34391123]
["bitfinex","ETHUSD",1771960281992,6.4464286,1856.2,1855.9,1.34705533]
["bitfinex","ETHUSD",1771960282976,6.4464286,1856.2,1855.8,7.6910067]
["bitfinex","ETHUSD",1771960283773,7.79327553,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1771960284168,7.79327553,1856.2,1855.7,1.34829877]
["bitfinex","ETHUSD",1771960284390,7.79327553,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1771960287299,10.22327553,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1771960287477,6.10001484,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1771960288098,2.32509627,1856.2,1855.8,7.47211588]
["bitfinex","ETHUSD",1771960289295,6.10001484,1856.4,1855.7,7.47328847]
["bitfinex","ETHUSD",1771960290367,7.44671764,1856.4,1855.7,7.47328847]
["bitfinex","ETHUSD",1771960290569,6.10001484,1856.4,1855.7,7.47328847]
["bitfinex","ETHUSD",1771960291297,6.10001484,1856.4,1855.8,6.12498796]
["bitfinex","ETHUSD",1771960292290,7.44671927,1856.4,1855.8,6.12498796]
["bitfinex","ETHUSD",1771960292596,7.44671927,1856.4,1855.8,7.47317447]
["bitfinex","ETHUSD",1771960292802,0.001,1856.3,1855.8,7.47317447]
["bitfinex","ETHUSD",1771960292972,6.10001484,1856.2,1855.8,7.47317447]
["bitfinex","ETHUSD",1771960293770,6.10001484,1856.2,1855.6,5.3890602]
["bitfinex","ETHUSD",1771960293977,6.68144455,1855.8,1855.2,7.47255015]
["bitfinex","ETHUSD",1771960294203,6.10001484,1855.8,1855.3,6.12498796]
["bitfinex","ETHUSD",1771960294797,6.10001484,1855.8,1855.4,1.34741834]
["bitfinex","ETHUSD",1771960294991,6.10001484,1855.8,1855.3,8.05390864]
["bitfinex","ETHUSD",1771960295300,6.10001484,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1771960297198,7.44714575,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1771960297398,6.10001484,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1771960297602,7.44714738,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1771960297809,6.10001484,1855.7,1855.4,0.0011]
["bitfinex","ETHUSD",1771960299902,7.44726807,1855.7,1855.5,2.68]
["bitfinex","ETHUSD",1771960300602,7.44726807,1855.7,1855.1,7.47256727]
["bitfinex","ETHUSD",1771960300802,7.44726807,1855.7,1855.1,7.47262209]
["bitfinex","ETHUSD",1771960300988,7.44726807,1855.7,1855.2,0.0011]
["bitfinex","ETHUSD",1771960301392,6.10001484,1855.5,1855.2,0.0011]
["bitfinex","ETHUSD",1771960301882,1.34741834,1855.4,1854.8,7.47278981]
["bitfinex","ETHUSD",1771960302079,6.10001484,1855.3,1854.8,7.47278981]
["bitfinex","ETHUSD",1771960302281,6.10001484,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1771960302511,6.10001484,1855.3,1854.7,7.47287207]
["bitfinex","ETHUSD",1771960303390,6.10001484,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1771960303585,6.10001484,1855.3,1854.7,7.47287207]
["bitfinex","ETHUSD",1771960303586,6.10001484,1855.3,1854.7,1.34788411]
["bitfinex","ETHUSD",1771960303796,6.10001484,1855.3,1854.8,6.12608796]
["bitfinex","ETHUSD",1771960304000,6.10001484,1855.3,1854.9,7.47276951]
["bitfinex","ETHUSD",1771960304410,6.10001484,1855.3,1855.0,2.68]
["bitfinex","ETHUSD",1771960304908,6.10001484,1855.3,1855.2,0.0011]
["bitfinex","ETHUSD",1771960307498,7.44750581,1855.3,1855.2,0.0011]
["bitfinex","ETHUSD",1771960307700,0.001,1855.7,1855.2,6.12718796]
["bitfinex","ETHUSD",1771960307701,6.10001484,1855.5,1855.2,6.12718796]
["bitfinex","ETHUSD",1771960308214,6.10101484,1855.7,1855.2,6.12718796]
["bitfinex","ETHUSD",1771960309017,6.10101484,1855.7,1855.2,6.12608796]
["bitfinex","ETHUSD",1771960309222,6.10101484,1855.7,1855.2,6.70751767]
["bitfinex","ETHUSD",1771960309390,6.10101484,1855.7,1855.4,1.34741834]
["bitfinex","ETHUSD",1771960309718,6.10101484,1855.7,1855.5,2.681]
["bitfinex","ETHUSD",1771960312216,6.10101484,1855.7,1855.5,2.6821]
["bitfinex","ETHUSD",1771960312622,7.44822433,1855.7,1855.2,0.0011]
["bitfinex","ETHUSD",1771960312809,6.10001484,1855.6,1855.2,0.0011]
["bitfinex","ETHUSD",1771960313914,7.44734246,1855.6,1855.2,0.0011]
["bitfinex","ETHUSD",1771960316624,7.44834246,1855.6,1855.2,0.0011]
["bitfinex","ETHUSD",1771960317028,7.44834246,1855.6,1855.5,0.0011]
["bitfinex","ETHUSD",1771960318599,7.44834246,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1771960318797,7.4482966,1855.6,1855.4,0.0011]
["bitfinex","ETHUSD",1771960322031,7.4482966,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1771960322229,7.4482966,1855.6,1855.4,0.0011]
["bitfinex","ETHUSD",1771960322438,6.10101484,1855.6,1855.4,0.0011]
["bitfinex","ETHUSD",1771960322804,7.4482915,1855.6,1855.4,0.0011]
["bitfinex","ETHUSD",1771960325839,7.4482915,1855.6,1855.2,0.0011]
["bitfinex","ETHUSD",1771960330543,7.4482915,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1771960332245,7.4482915,1855.6,1855.2,0.0011]
["bitfinex","ETHUSD",1771960332625,0.001,1855.6,1855.2,7.65882282]
["bitfinex","ETHUSD",1771960333012,7.74766674,1855.6,1855.2,6.31126934]
["bitfinex","ETHUSD",1771960333948,7.74766674,1855.6,1855.2,0.0011]
["bitfinex","ETHUSD",1771960334620,7.74766674,1855.6,1855.2,6.31126934]
["bitfinex","ETHUSD",1771960336934,7.7476564,1855.6,1855.2,6.31126934]
["bitfinex","ETHUSD",1771960342956,7.7476564,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1771960343265,0.001,1855.5,1855.3,0.0011]
["bitfinex","ETHUSD",1771960343628,0.001,1855.7,1855.5,6.31016934]
["bitfinex","ETHUSD",1771960344876,0.001,1855.7,1855.3,5.9895579]
["bitfinex","ETHUSD",1771960347759,0.001,1855.7,1855.3,7.33702481]
["bitfinex","ETHUSD",1771960349632,6.07837958,1855.7,1855.3,7.33702481]
["bitfinex","ETHUSD",1771960351455,6.07837958,1855.7,1855.3,5.9895579]
["bitfinex","ETHUSD",1771960351835,7.42559482,1855.7,1855.3,5.9895579]
["bitfinex","ETHUSD",1771960352859,7.42559482,1855.7,1855.3,7.33704587]
["bitfinex","ETHUSD",1771960352860,0.001,1855.7,1855.3,7.33704587]
["bitfinex","ETHUSD",1771960353036,7.42558309,1855.7,1855.3,5.9895579]
["bitfinex","ETHUSD",1771960353774,7.42558575,1855.7,1855.3,5.9895579]
["bitfinex","ETHUSD",1771960354245,6.07837958,1855.7,1855.3,5.9895579]
["bitfinex","ETHUSD",1771960354445,6.07837958,1855.7,1855.3,7.33704818]
["bitfinex","ETHUSD",1771960354876,6.07837958,1855.7,1855.3,5.9895579]
["bitfinex","ETHUSD",1771960354877,7.42558285,1855.7,1855.3,5.9895579]
["bitfinex","ETHUSD",1771960355056,0.001,1855.6,1855.3,5.9895579]
["bitfinex","ETHUSD",1771960356473,6.07837958,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1771960356669,6.07837958,1855.6,1855.2,0.0011]
["bitfinex","ETHUSD",1771960356670,6.07737958,1855.5,1855.2,0.0011]
["bitfinex","ETHUSD",1771960357381,6.07737958,1855.5,1855.2,5.91398899]
["bitfinex","ETHUSD",1771960358477,7.42477676,1855.5,1855.2,5.91398899]
["bitfinex","ETHUSD",1771960358681,6.07737958,1855.5,1855.2,5.91398899]
["bitfinex","ETHUSD",1771960358883,7.42570147,1855.6,1855.2,5.91398899]
["bitfinex","ETHUSD",1771960360263,6.07837958,1855.6,1855.2,7.26153578]
["bitfinex","ETHUSD",1771960360448,7.42565558,1855.6,1855.2,5.91398899]
["bitfinex","ETHUSD",1771960360650,6.07837958,1855.6,1855.2,5.91398899]
["bitfinex","ETHUSD",1771960360850,6.07837958,1855.6,1855.2,7.26154458]
["bitfinex","ETHUSD",1771960361077,6.07837958,1855.6,1855.2,7.26153089]
["bitfinex","ETHUSD",1771960361277,0.001,1855.6,1855.2,7.26153089]
["bitfinex","ETHUSD",1771960363557,6.07837958,1855.6,1855.2,7.26155071]
["bitfinex","ETHUSD",1771960364069,6.07837958,1855.6,1855.2,0.0011]
["bitfinex","ETHUSD",1771960364793,6.07837958,1855.6,1855.2,5.91398899]
["bitfinex","ETHUSD",1771960365971,7.42570942,1855.6,1855.2,5.91398899]
["bitfinex","ETHUSD",1771960366299,7.42570942,1855.6,1855.0,5.91398899]
["bitfinex","ETHUSD",1771960366591,7.42570942,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1771960366785,6.07737958,1855.4,1855.3,0.0011]
["bitfinex","ETHUSD",1771960367390,6.07737958,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771960368166,6.07737958,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771960370191,1.34763624,1855.1,1854.8,5.91288899]
["bitfinex","ETHUSD",1771960370400,7.42501582,1855.1,1854.6,5.91288899]
["bitfinex","ETHUSD",1771960370903,7.42501582,1855.1,1854.5,5.91288899]
["bitfinex","ETHUSD",1771960371102,7.42501582,1855.1,1854.4,6.06110379]
["bitfinex","ETHUSD",1771960374319,10.47439268,1855.0,1854.4,6.06110379]
["bitfinex","ETHUSD",1771960374485,6.07737958,1854.9,1854.4,0.03935035]
["bitfinex","ETHUSD",1771960374833,6.07737958,1854.6,1854.1,5.91288899]
["bitfinex","ETHUSD",1771960375310,6.07737958,1854.6,1854.1,6.0563274]
["bitfinex","ETHUSD",1771960377441,7.20061565,1854.7,1854.1,7.40468472]
["bitfinex","ETHUSD",1771960377856,7.20061565,1854.7,1854.1,6.0563274]
["bitfinex","ETHUSD",1771960378228,7.20061565,1854.7,1854.2,0.0011]
["bitfinex","ETHUSD",1771960378530,7.20061565,1854.7,1854.2,6.0574274]
["bitfinex","ETHUSD",1771960379342,5.85266268,1854.6,1854.2,6.0574274]
["bitfinex","ETHUSD",1771960379522,5.85266268,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1771960381938,7.20066224,1854.6,1854.2,6.0574274]
["bitfinex","ETHUSD",1771960382368,7.20061519,1854.7,1854.2,6.0574274]
["bitfinex","ETHUSD",1771960386491,5.85266268,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1771960387491,6.43536628,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1771960387690,5.85266268,1854.3,1854.0,1.12729554]
["bitfinex","ETHUSD",1771960388362,1.34829036,1854.2,1854.0,1.12729554]
["bitfinex","ETHUSD",1771960388761,1.34829036,1854.2,1854.0,7.18362294]
["bitfinex","ETHUSD",1771960389001,7.20082366,1854.4,1854.0,7.18362294]
["bitfinex","ETHUSD",1771960389197,7.20066224,1854.6,1854.1,6.0563274]
["bitfinex","ETHUSD",1771960389854,5.85266268,1854.6,1854.1,6.639031]
["bitfinex","ETHUSD",1771960390077,7.20063986,1854.7,1854.1,6.639031]
["bitfinex","ETHUSD",1771960390469,7.20063986,1854.7,1854.2,6.0563274]
["bitfinex","ETHUSD",1771960391602,1.34788009,1854.8,1854.2,6.0563274]
["bitfinex","ETHUSD",1771960392085,7.20054277,1854.8,1854.4,6.0563274]
["bitfinex","ETHUSD",1771960392266,0.001,1854.5,1854.4,6.0563274]
["bitfinex","ETHUSD",1771960392987,7.20137601,1855.0,1854.5,6.0563274]
["bitfinex","ETHUSD",1771960393191,1.93141693,1855.0,1854.5,6.0563274]
["bitfinex","ETHUSD",1771960393364,5.85266268,1854.9,1854.5,6.0563274]
["bitfinex","ETHUSD",1771960393987,5.85266268,1854.9,1854.3,6.0574274]
["bitfinex","ETHUSD",1771960394376,5.85266268,1854.9,1854.3,7.40564263]
["bitfinex","ETHUSD",1771960394581,1.34785421,1854.8,1854.3,7.40564263]
["bitfinex","ETHUSD",1771960395476,7.20049172,1854.9,1854.3,7.40564263]
["bitfinex","ETHUSD",1771960395660,7.20049172,1854.9,1854.4,6.0563274]
["bitfinex","ETHUSD",1771960396300,7.78319532,1854.9,1854.4,6.0563274]
["bitfinex","ETHUSD",1771960397089,7.20049172,1854.9,1854.4,6.0563274]
["bitfinex","ETHUSD",1771960397263,5.85266268,1854.9,1854.4,7.40445066]
["bitfinex","ETHUSD",1771960397467,1.34875234,1855.0,1854.4,7.40445066]
["bitfinex","ETHUSD",1771960397684,7.20141502,1855.0,1854.4,7.40445066]
["bitfinex","ETHUSD",1771960400706,7.20141502,1855.0,1854.4,6.0563274]
["bitfinex","ETHUSD",1771960400908,1.34875234,1855.0,1854.4,6.0563274]
["bitfinex","ETHUSD",1771960401106,1.34872959,1855.0,1854.6,6.0563274]
["bitfinex","ETHUSD",1771960401510,0.001,1855.0,1854.6,6.0563274]
["bitfinex","ETHUSD",1771960402484,1.34871328,1855.0,1854.6,6.0563274]
["bitfinex","ETHUSD",1771960403284,0.001,1855.0,1854.6,7.40432107]
["bitfinex","ETHUSD",1771960403488,0.001,1855.0,1854.6,6.0563274]
["bitfinex","ETHUSD",1771960403787,0.001,1855.0,1854.6,7.40432203]
["bitfinex","ETHUSD",1771960404796,0.001,1854.9,1854.6,7.40432203]
["bitfinex","ETHUSD",1771960405017,6.17963855,1855.4,1854.7,6.49427298]
["bitfinex","ETHUSD",1771960406951,7.2238758,1855.3,1854.9,5.8902715]
["bitfinex","ETHUSD",1771960408309,5.87638483,1855.2,1854.5,7.23831217]
["bitfinex","ETHUSD",1771960408814,5.87638483,1855.0,1854.4,5.8902715]
["bitfinex","ETHUSD",1771960409015,7.22416638,1854.9,1854.4,7.23838234]
["bitfinex","ETHUSD",1771960409229,5.87638483,1854.9,1854.4,7.23838234]
["bitfinex","ETHUSD",1771960409642,5.87638483,1854.9,1854.4,5.8902715]
["bitfinex","ETHUSD",1771960411152,7.22422511,1854.9,1854.4,5.8902715]
["bitfinex","ETHUSD",1771960411508,7.22422511,1854.9,1854.4,7.23841429]
["bitfinex","ETHUSD",1771960411709,7.22422511,1854.9,1854.4,5.8902715]
["bitfinex","ETHUSD",1771960415068,7.22422511,1854.9,1854.3,0.0011]
["bitfinex","ETHUSD",1771960415069,5.87638483,1854.7,1854.3,5.8913715]
["bitfinex","ETHUSD",1771960415358,7.22438439,1854.6,1854.3,5.8913715]
["bitfinex","ETHUSD",1771960416346,5.87638483,1854.5,1854.3,0.0011]
["bitfinex","ETHUSD",1771960417044,5.87638483,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771960417353,7.22452978,1854.4,1854.3,0.0011]
["bitfinex","ETHUSD",1771960417527,7.22452978,1854.4,1854.0,7.01756704]
["bitfinex","ETHUSD",1771960417727,7.22452978,1854.4,1854.0,1.12729554]
["bitfinex","ETHUSD",1771960419130,7.22452978,1854.4,1853.9,5.8902715]
["bitfinex","ETHUSD",1771960419870,5.87638483,1854.3,1853.7,5.8902715]
["bitfinex","ETHUSD",1771960420630,5.87638483,1854.0,1853.5,5.8902715]
["bitfinex","ETHUSD",1771960421266,6.45908843,1854.0,1853.5,5.8902715]
["bitfinex","ETHUSD",1771960421756,5.57926094,1854.5,1853.9,6.4729751]
["bitfinex","ETHUSD",1771960421757,11.26879468,1854.5,1853.9,6.4729751]
["bitfinex","ETHUSD",1771960422156,5.87638483,1854.4,1853.9,5.8902715]
["bitfinex","ETHUSD",1771960422445,7.2244342,1854.6,1853.9,6.4729751]
["bitfinex","ETHUSD",1771960423163,5.87638483,1854.5,1853.9,5.8902715]
["bitfinex","ETHUSD",1771960423358,5.87638483,1854.5,1853.9,6.4729751]
["bitfinex","ETHUSD",1771960424073,5.97417295,1854.8,1854.3,6.4729751]
["bitfinex","ETHUSD",1771960424074,1.34787438,1854.8,1854.3,6.4729751]
["bitfinex","ETHUSD",1771960424275,7.22425921,1854.8,1854.3,5.8902715]
["bitfinex","ETHUSD",1771960425846,1.34882725,1854.9,1854.3,7.23843105]
["bitfinex","ETHUSD",1771960426046,7.22521208,1854.9,1854.3,5.8902715]
["bitfinex","ETHUSD",1771960429883,7.22521208,1854.9,1854.3,5.8913715]
["bitfinex","ETHUSD",1771960430093,0.001,1854.7,1854.3,5.8913715]
["bitfinex","ETHUSD",1771960430451,5.87738483,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1771960430957,7.22534904,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1771960433967,1.34896421,1854.7,1854.3,5.8913715]
["bitfinex","ETHUSD",1771960434290,7.22534904,1854.7,1854.3,5.8913715]
["bitfinex","ETHUSD",1771960439989,7.22534904,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1771960442677,7.22534904,1854.7,1854.2,0.0011]
["bitfinex","ETHUSD",1771960442874,6.33845119,1854.3,1853.6,6.29497748]
["bitfinex","ETHUSD",1771960443079,6.33845119,1854.2,1853.6,6.29497748]
["bitfinex","ETHUSD",1771960443498,6.33845119,1854.2,1853.3,6.29497748]
["bitfinex","ETHUSD",1771960443744,6.33845119,1854.2,1853.2,6.29497748]
["bitfinex","ETHUSD",1771960443886,6.33845119,1854.2,1853.6,6.29497748]
["bitfinex","ETHUSD",1771960444612,6.33845119,1854.2,1853.2,6.29497748]
["bitfinex","ETHUSD",1771960446411,6.33845119,1854.0,1853.2,7.6439754]
["bitfinex","ETHUSD",1771960446881,6.33845119,1854.0,1853.2,6.29497748]
["bitfinex","ETHUSD",1771960447709,6.33845119,1853.6,1853.1,1.617]
["bitfinex","ETHUSD",1771960447909,6.33845119,1853.6,1853.0,6.29497748]
["bitfinex","ETHUSD",1771960448285,7.68739631,1853.3,1852.6,7.64442742]
["bitfinex","ETHUSD",1771960448729,7.68739631,1853.3,1852.6,6.29497748]
["bitfinex","ETHUSD",1771960448926,6.33845119,1853.2,1852.6,6.29497748]
["bitfinex","ETHUSD",1771960449092,6.33845119,1853.1,1852.6,6.29497748]
["bitfinex","ETHUSD",1771960449423,6.33845119,1853.1,1852.5,1.62]
["bitfinex","ETHUSD",1771960450394,7.6876147,1853.0,1852.5,1.62]
["bitfinex","ETHUSD",1771960450693,7.6876147,1853.0,1852.2,6.29497748]
["bitfinex","ETHUSD",1771960451221,7.68750703,1853.2,1852.2,6.29497748]
["bitfinex","ETHUSD",1771960452526,7.68750703,1853.2,1852.4,6.29497748]
["bitfinex","ETHUSD",1771960453630,6.33845119,1853.0,1851.9,9.26190001]
["bitfinex","ETHUSD",1771960453817,6.33845119,1853.0,1852.0,6.29497748]
["bitfinex","ETHUSD",1771960454841,1.34923633,1852.9,1852.0,7.64480743]
["bitfinex","ETHUSD",1771960455045,6.33845119,1852.8,1852.0,7.64480743]
["bitfinex","ETHUSD",1771960456116,6.33845119,1852.8,1852.1,6.29607748]
["bitfinex","ETHUSD",1771960456533,6.33845119,1853.0,1852.1,6.29607748]
["bitfinex","ETHUSD",1771960457451,6.33845119,1853.0,1852.3,6.29497748]
["bitfinex","ETHUSD",1771960457622,7.687616,1853.0,1852.3,6.29497748]
["bitfinex","ETHUSD",1771960459728,7.687616,1853.0,1852.3,7.64459118]
["bitfinex","ETHUSD",1771960460741,7.687616,1853.0,1852.3,6.29497748]
["bitfinex","ETHUSD",1771960460945,7.687616,1853.0,1852.3,7.64464742]
["bitfinex","ETHUSD",1771960462053,7.687616,1853.0,1852.3,7.64464173]
["bitfinex","ETHUSD",1771960463154,11.73485369,1853.1,1852.3,7.64464173]
["bitfinex","ETHUSD",1771960463338,6.33845119,1853.0,1852.3,7.14514173]
["bitfinex","ETHUSD",1771960463527,6.33845119,1853.0,1852.3,5.79547748]
["bitfinex","ETHUSD",1771960464255,6.33845119,1852.8,1852.1,7.22810009]
["bitfinex","ETHUSD",1771960464565,6.33845119,1852.8,1852.1,5.87828214]
["bitfinex","ETHUSD",1771960465057,6.33845119,1852.8,1852.1,0.0011]
["bitfinex","ETHUSD",1771960465750,6.33845119,1852.8,1852.1,7.50027106]
["bitfinex","ETHUSD",1771960466151,7.58289714,1852.7,1852.1,7.50028797]
["bitfinex","ETHUSD",1771960466571,7.58289714,1852.7,1852.1,6.15049162]
["bitfinex","ETHUSD",1771960466942,5.39744728,1852.8,1852.1,6.15049162]
["bitfinex","ETHUSD",1771960466943,1.34936167,1852.8,1852.1,7.50030318]
["bitfinex","ETHUSD",1771960467154,7.58287683,1852.8,1852.1,7.50030318]
["bitfinex","ETHUSD",1771960467356,7.58287683,1852.8,1852.1,7.50029231]
["bitfinex","ETHUSD",1771960467763,7.58260587,1853.1,1852.1,7.50029231]
["bitfinex","ETHUSD",1771960468279,7.58260587,1853.1,1852.1,7.50029505]
["bitfinex","ETHUSD",1771960469265,7.58260587,1853.1,1852.2,0.0011]
["bitfinex","ETHUSD",1771960469481,7.58260587,1853.1,1852.3,6.14939162]
["bitfinex","ETHUSD",1771960470979,7.58260587,1853.1,1852.2,0.0011]
["bitfinex","ETHUSD",1771960471848,7.58260587,1853.1,1852.2,6.15049162]
["bitfinex","ETHUSD",1771960472481,7.58260587,1853.1,1852.2,0.0011]
["bitfinex","ETHUSD",1771960474286,7.58260587,1853.1,1852.3,6.14939162]
["bitfinex","ETHUSD",1771960474814,7.58260587,1853.1,1852.2,0.0011]
["bitfinex","ETHUSD",1771960474959,7.58260587,1853.1,1852.2,6.15049162]
["bitfinex","ETHUSD",1771960475786,7.58260587,1853.1,1852.2,0.0011]
["bitfinex","ETHUSD",1771960476487,6.23351516,1852.9,1852.2,0.0011]
["bitfinex","ETHUSD",1771960476694,6.23351516,1852.9,1852.1,0.0011]
["bitfinex","ETHUSD",1771960477063,6.23351516,1852.9,1852.0,0.0011]
["bitfinex","ETHUSD",1771960477258,18.52587318,1852.7,1851.7,6.14939162]
["bitfinex","ETHUSD",1771960477459,6.23351516,1852.6,1851.7,6.14939162]
["bitfinex","ETHUSD",1771960477670,6.23351516,1852.6,1851.5,7.49962545]
["bitfinex","ETHUSD",1771960477888,6.23351516,1852.6,1851.4,6.14939162]
["bitfinex","ETHUSD",1771960478494,6.23351516,1852.4,1851.6,6.14939162]
["bitfinex","ETHUSD",1771960478996,6.23351516,1852.3,1851.3,6.14939162]
["bitfinex","ETHUSD",1771960480583,6.23351516,1852.1,1851.3,6.14939162]
["bitfinex","ETHUSD",1771960482085,6.23351516,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771960482419,6.23351516,1852.1,1851.2,0.00261995]
["bitfinex","ETHUSD",1771960482608,1.349892,1852.0,1851.2,0.00261995]
["bitfinex","ETHUSD",1771960482808,7.58333428,1852.1,1851.7,6.15049162]
["bitfinex","ETHUSD",1771960483118,7.58318853,1852.3,1851.7,6.15049162]
["bitfinex","ETHUSD",1771960483525,6.23351516,1852.3,1851.7,6.15049162]
["bitfinex","ETHUSD",1771960483724,7.58316614,1852.4,1851.7,6.15049162]
["bitfinex","ETHUSD",1771960485134,7.58316614,1852.4,1851.7,7.50054624]
["bitfinex","ETHUSD",1771960485319,7.58316614,1852.4,1851.7,7.5005993]
["bitfinex","ETHUSD",1771960486507,7.58316614,1852.4,1851.7,7.50060019]
["bitfinex","ETHUSD",1771960486704,7.58316614,1852.4,1851.7,6.15049162]
["bitfinex","ETHUSD",1771960487004,7.58316614,1852.4,1851.7,7.50058521]
["bitfinex","ETHUSD",1771960487511,7.58316614,1852.4,1851.7,6.15049162]
["bitfinex","ETHUSD",1771960487725,7.58316614,1852.4,1851.7,7.50060008]
["bitfinex","ETHUSD",1771960489433,1.34965098,1852.4,1851.7,7.50060008]
["bitfinex","ETHUSD",1771960489839,1.34965098,1852.4,1851.7,6.15049162]
["bitfinex","ETHUSD",1771960490012,1.34965098,1852.4,1851.7,7.500597]
["bitfinex","ETHUSD",1771960490418,7.58316614,1852.4,1851.7,7.500597]
["bitfinex","ETHUSD",1771960490738,1.34965098,1852.4,1851.7,7.500597]
["bitfinex","ETHUSD",1771960490925,7.58406633,1852.5,1851.7,7.500597]
["bitfinex","ETHUSD",1771960491124,1.35055117,1852.5,1851.7,7.500597]
["bitfinex","ETHUSD",1771960491307,0.001,1852.5,1851.7,7.500597]
["bitfinex","ETHUSD",1771960494741,0.001,1852.5,1851.9,6.14939162]
["bitfinex","ETHUSD",1771960495307,0.001,1852.4,1851.9,6.14939162]
["bitfinex","ETHUSD",1771960495510,0.001,1852.4,1852.1,6.31714136]
["bitfinex","ETHUSD",1771960495706,0.001,1852.5,1852.1,6.31714136]
["bitfinex","ETHUSD",1771960495910,0.001,1852.5,1852.2,6.31714136]
["bitfinex","ETHUSD",1771960498064,0.001,1852.5,1852.2,7.66682264]
["bitfinex","ETHUSD",1771960500564,0.001,1852.5,1852.2,6.31714136]
["bitfinex","ETHUSD",1771960500760,6.11887839,1852.5,1852.0,6.31714136]
["bitfinex","ETHUSD",1771960501279,0.001,1852.5,1852.0,6.31714136]
["bitfinex","ETHUSD",1771960502058,0.001,1852.5,1852.0,7.667013]
["bitfinex","ETHUSD",1771960502959,6.11787839,1852.8,1852.1,6.31714136]
["bitfinex","ETHUSD",1771960503336,6.11787839,1853.1,1852.2,6.31714136]
["bitfinex","ETHUSD",1771960504439,1.34916351,1853.0,1852.4,6.31714136]
["bitfinex","ETHUSD",1771960504953,7.4670419,1853.0,1852.4,6.31714136]
["bitfinex","ETHUSD",1771960506653,1.34911241,1853.1,1852.6,6.31714136]
["bitfinex","ETHUSD",1771960506847,7.4669048,1853.2,1852.5,7.66666902]
["bitfinex","ETHUSD",1771960507160,7.4669048,1853.2,1852.5,1.34952766]
["bitfinex","ETHUSD",1771960507865,6.11787839,1852.9,1852.5,1.34952766]
["bitfinex","ETHUSD",1771960508655,6.11887839,1853.0,1852.5,7.66666902]
["bitfinex","ETHUSD",1771960510066,6.11887839,1853.0,1852.5,1.34952766]
["bitfinex","ETHUSD",1771960510270,6.11887839,1853.0,1852.5,1.22952766]
["bitfinex","ETHUSD",1771960512158,7.46805046,1853.0,1852.3,1.34962235]
["bitfinex","ETHUSD",1771960512455,7.46805046,1853.0,1852.2,1.34974624]
["bitfinex","ETHUSD",1771960513574,6.11887839,1853.0,1852.2,7.6668876]
["bitfinex","ETHUSD",1771960513775,7.46804822,1853.0,1852.2,7.6668876]
["bitfinex","ETHUSD",1771960513944,6.11887839,1853.0,1852.2,7.6668876]
["bitfinex","ETHUSD",1771960514645,7.46805168,1853.0,1852.1,7.6669072]
["bitfinex","ETHUSD",1771960514855,6.11787839,1852.9,1851.9,7.66710626]
["bitfinex","ETHUSD",1771960515254,6.11787839,1852.4,1851.8,0.0011]
["bitfinex","ETHUSD",1771960515454,6.11787839,1852.4,1851.7,7.66834669]
["bitfinex","ETHUSD",1771960517380,6.11787839,1852.2,1851.7,1.35120533]
["bitfinex","ETHUSD",1771960518374,6.11787839,1852.4,1851.8,6.31714136]
["bitfinex","ETHUSD",1771960519388,7.46749368,1852.4,1851.9,1.3499649]
["bitfinex","ETHUSD",1771960519564,6.11787839,1852.4,1851.9,1.3499649]
["bitfinex","ETHUSD",1771960519774,7.46749917,1852.4,1851.9,1.3510649]
["bitfinex","ETHUSD",1771960520792,6.11787839,1852.4,1851.9,7.66820626]
["bitfinex","ETHUSD",1771960522592,6.11787839,1852.6,1851.9,7.66820626]
["bitfinex","ETHUSD",1771960524470,5.89929142,1852.8,1851.9,7.66820626]
["bitfinex","ETHUSD",1771960525261,5.89929142,1852.8,1851.9,0.0011]
["bitfinex","ETHUSD",1771960525688,6.01331913,1852.6,1851.9,0.0011]
["bitfinex","ETHUSD",1771960528065,6.01331913,1852.4,1851.9,0.0011]
["bitfinex","ETHUSD",1771960530402,7.3629925,1852.3,1851.9,0.0011]
["bitfinex","ETHUSD",1771960531178,7.3629925,1852.3,1851.8,0.0011]
["bitfinex","ETHUSD",1771960532877,6.01331913,1852.3,1851.8,7.30422527]
["bitfinex","ETHUSD",1771960533676,6.01331913,1852.3,1851.9,0.0011]
["bitfinex","ETHUSD",1771960534411,6.01331913,1852.3,1851.9,5.95419498]
["bitfinex","ETHUSD",1771960534617,7.36386734,1852.5,1851.9,5.95419498]
["bitfinex","ETHUSD",1771960535822,7.36386734,1852.5,1851.9,7.3041034]
["bitfinex","ETHUSD",1771960536881,7.36385082,1852.5,1851.9,7.3041034]
["bitfinex","ETHUSD",1771960537481,7.36385082,1852.5,1851.9,7.30415906]
["bitfinex","ETHUSD",1771960539402,7.36385082,1852.5,1851.9,5.95419498]
["bitfinex","ETHUSD",1771960539712,7.36385082,1852.5,1851.9,7.30415984]
["bitfinex","ETHUSD",1771960541012,0.001,1852.5,1851.9,7.30415984]
["bitfinex","ETHUSD",1771960541315,7.36384856,1852.5,1851.9,7.30415984]
["bitfinex","ETHUSD",1771960541527,7.36385133,1852.5,1851.9,7.30415984]
["bitfinex","ETHUSD",1771960541833,0.001,1852.5,1851.9,7.30415984]
["bitfinex","ETHUSD",1771960542006,7.36255817,1852.9,1852.0,5.95309498]
["bitfinex","ETHUSD",1771960542517,7.36256216,1852.9,1852.0,5.95309498]
["bitfinex","ETHUSD",1771960543126,7.36256216,1852.9,1852.2,5.95309498]
["bitfinex","ETHUSD",1771960546210,7.36256216,1852.9,1852.4,5.95309498]
["bitfinex","ETHUSD",1771960546610,0.001,1852.8,1852.4,5.95309498]
["bitfinex","ETHUSD",1771960550143,0.001,1852.8,1852.4,7.30263346]
["bitfinex","ETHUSD",1771960551138,0.001,1853.0,1852.5,5.95309498]
["bitfinex","ETHUSD",1771960551339,6.01431913,1853.0,1852.4,7.30263346]
["bitfinex","ETHUSD",1771960551655,7.36348549,1853.0,1852.4,7.30263346]
["bitfinex","ETHUSD",1771960552841,6.01431913,1853.0,1852.4,7.30263346]
["bitfinex","ETHUSD",1771960553041,0.001,1853.0,1852.4,7.30263346]
["bitfinex","ETHUSD",1771960555661,0.001,1853.1,1852.5,6.35870537]
["bitfinex","ETHUSD",1771960556068,6.40416339,1853.4,1852.6,6.35870537]
["bitfinex","ETHUSD",1771960556444,7.75304757,1853.4,1852.6,6.35870537]
["bitfinex","ETHUSD",1771960556669,6.40416339,1853.4,1852.8,6.35870537]
["bitfinex","ETHUSD",1771960558684,6.40416339,1853.6,1853.0,6.35870537]
["bitfinex","ETHUSD",1771960559073,7.75282934,1853.7,1853.0,6.35870537]
["bitfinex","ETHUSD",1771960559394,7.75282908,1853.7,1852.9,7.7079417]
["bitfinex","ETHUSD",1771960559568,0.001,1853.3,1852.9,7.7079417]
["bitfinex","ETHUSD",1771960559899,6.40516339,1853.3,1852.8,1.34930915]
["bitfinex","ETHUSD",1771960560194,6.40516339,1853.3,1852.8,6.35870537]
["bitfinex","ETHUSD",1771960560569,6.40416339,1853.1,1852.6,6.35870537]
["bitfinex","ETHUSD",1771960560765,6.40416339,1853.1,1852.6,7.70815425]
["bitfinex","ETHUSD",1771960561663,1.34999692,1853.3,1852.6,7.70815425]
["bitfinex","ETHUSD",1771960561664,6.40516339,1853.3,1852.6,7.70815425]
["bitfinex","ETHUSD",1771960561878,7.7541095,1853.3,1852.6,7.70815425]
["bitfinex","ETHUSD",1771960565624,7.7541095,1853.3,1852.5,0.0011]
["bitfinex","ETHUSD",1771960565812,7.7541095,1853.3,1852.5,1.35062686]
["bitfinex","ETHUSD",1771960565990,7.7541095,1853.3,1852.5,6.35980537]
["bitfinex","ETHUSD",1771960568932,7.7541095,1853.3,1852.5,7.70928925]
["bitfinex","ETHUSD",1771960569144,7.7541095,1853.3,1852.5,0.0011]
["bitfinex","ETHUSD",1771960569303,7.7541095,1853.3,1852.5,7.70933125]
["bitfinex","ETHUSD",1771960570242,7.7541095,1853.3,1852.5,6.35980537]
["bitfinex","ETHUSD",1771960570415,7.7541095,1853.3,1852.5,7.70932165]
["bitfinex","ETHUSD",1771960571652,7.7541095,1853.3,1852.6,0.0011]
["bitfinex","ETHUSD",1771960571954,0.001,1853.2,1852.6,6.35980537]
["bitfinex","ETHUSD",1771960572123,6.40416339,1853.1,1852.6,6.35980537]
["bitfinex","ETHUSD",1771960573261,6.40416339,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1771960573473,6.40416339,1852.9,1852.4,0.0011]
["bitfinex","ETHUSD",1771960574940,6.40416339,1852.9,1852.3,0.0011]
["bitfinex","ETHUSD",1771960574941,6.40416339,1852.9,1852.2,0.0011]
["bitfinex","ETHUSD",1771960575382,6.40416339,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771960575564,6.40416339,1852.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771960577756,7.75383676,1852.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771960578331,7.7537434,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771960578744,1.34949491,1852.6,1852.2,6.35980537]
["bitfinex","ETHUSD",1771960578971,7.7536583,1852.6,1852.2,6.35980537]
["bitfinex","ETHUSD",1771960579577,7.7536583,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771960579981,7.7536583,1852.6,1852.0,0.0011]
["bitfinex","ETHUSD",1771960585477,7.7536583,1852.6,1852.1,0.0011]
["bitfinex","ETHUSD",1771960585772,6.28488059,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771960586069,6.28588059,1852.5,1852.0,6.29048283]
["bitfinex","ETHUSD",1771960586690,7.63547526,1852.5,1852.0,7.64037305]
["bitfinex","ETHUSD",1771960587272,0.001,1852.5,1852.0,7.64037305]
["bitfinex","ETHUSD",1771960591003,1.34930915,1852.8,1852.1,6.28938283]
["bitfinex","ETHUSD",1771960592005,7.63418974,1852.8,1852.1,6.28938283]
["bitfinex","ETHUSD",1771960594316,6.28488059,1853.0,1852.3,6.28938283]
["bitfinex","ETHUSD",1771960594892,6.28488059,1853.0,1852.1,7.63915246]
["bitfinex","ETHUSD",1771960595095,6.28488059,1853.0,1852.1,7.63919317]
["bitfinex","ETHUSD",1771960596621,6.28488059,1852.8,1852.1,6.28938283]
["bitfinex","ETHUSD",1771960596795,6.28488059,1852.8,1852.1,7.63920047]
["bitfinex","ETHUSD",1771960597323,6.28488059,1852.8,1852.1,6.29048283]
["bitfinex","ETHUSD",1771960597514,6.28488059,1852.6,1852.1,0.0011]
["bitfinex","ETHUSD",1771960597822,6.28588059,1853.2,1852.3,6.28938283]
["bitfinex","ETHUSD",1771960598032,1.34914296,1853.1,1852.4,6.28938283]
["bitfinex","ETHUSD",1771960598227,1.34994548,1853.3,1852.4,6.28938283]
["bitfinex","ETHUSD",1771960598423,7.63482607,1853.3,1852.4,6.28938283]
["bitfinex","ETHUSD",1771960598596,0.001,1853.3,1852.4,6.28938283]
["bitfinex","ETHUSD",1771960598803,0.001,1853.3,1852.6,6.28938283]
["bitfinex","ETHUSD",1771960600210,16.7847682,1853.2,1852.6,6.28938283]
["bitfinex","ETHUSD",1771960600395,6.28488059,1853.1,1852.6,6.28938283]
["bitfinex","ETHUSD",1771960600789,1.34916351,1853.0,1852.6,6.28938283]
["bitfinex","ETHUSD",1771960601024,7.6340441,1853.0,1852.4,7.6389502]
["bitfinex","ETHUSD",1771960603234,7.63415993,1852.9,1852.2,7.63907411]
["bitfinex","ETHUSD",1771960606141,6.28488059,1852.7,1852.2,6.28938283]
["bitfinex","ETHUSD",1771960606335,6.28488059,1852.5,1852.1,0.0011]
["bitfinex","ETHUSD",1771960606533,6.28488059,1852.5,1851.9,5.40080895]
["bitfinex","ETHUSD",1771960606534,6.28488059,1852.5,1851.9,0.0011]
["bitfinex","ETHUSD",1771960606759,6.28488059,1852.1,1851.6,6.28938283]
["bitfinex","ETHUSD",1771960607523,6.28488059,1852.1,1851.4,6.28938283]
["bitfinex","ETHUSD",1771960607863,10.49988761,1851.9,1851.2,6.29200278]
["bitfinex","ETHUSD",1771960608018,16.7847682,1851.7,1851.2,6.29200278]
["bitfinex","ETHUSD",1771960608756,6.28488059,1851.6,1851.2,0.00261995]
["bitfinex","ETHUSD",1771960608955,6.28488059,1851.8,1851.2,6.29200278]
["bitfinex","ETHUSD",1771960609460,6.28488059,1851.8,1851.2,0.00261995]
["bitfinex","ETHUSD",1771960610543,11.68492115,1851.9,1851.2,6.29200278]
["bitfinex","ETHUSD",1771960611335,6.28488059,1851.8,1851.2,6.29200278]
["bitfinex","ETHUSD",1771960613472,1.3501107,1851.7,1851.2,6.29200278]
["bitfinex","ETHUSD",1771960613938,7.63499129,1851.7,1851.2,6.29200278]
["bitfinex","ETHUSD",1771960614259,7.63499129,1851.7,1851.2,0.00261995]
["bitfinex","ETHUSD",1771960616162,7.63499129,1851.7,1850.8,6.28938283]
["bitfinex","ETHUSD",1771960617457,7.63499129,1851.7,1850.7,0.1482148]
["bitfinex","ETHUSD",1771960617648,5.92276285,1851.6,1850.7,0.1482148]
["bitfinex","ETHUSD",1771960617847,5.92276285,1851.4,1850.7,0.1482148]
["bitfinex","ETHUSD",1771960618052,5.92276285,1851.3,1850.4,5.89666743]
["bitfinex","ETHUSD",1771960618453,5.92276285,1851.3,1850.4,7.24772597]
["bitfinex","ETHUSD",1771960620259,7.27323821,1851.2,1850.4,7.24772597]
["bitfinex","ETHUSD",1771960621159,7.27323821,1851.2,1850.9,0.0011]
["bitfinex","ETHUSD",1771960622266,5.40190146,1851.3,1850.9,0.0011]
["bitfinex","ETHUSD",1771960622475,1.35025654,1851.5,1850.9,5.89776743]
["bitfinex","ETHUSD",1771960623180,7.27301939,1851.5,1850.9,0.0011]
["bitfinex","ETHUSD",1771960623380,7.27301939,1851.5,1850.6,0.0011]
["bitfinex","ETHUSD",1771960624053,5.92276285,1851.1,1850.6,0.0011]
["bitfinex","ETHUSD",1771960624869,1.35062128,1851.0,1850.6,0.0011]
["bitfinex","ETHUSD",1771960625781,7.27338413,1851.0,1850.6,0.0011]
["bitfinex","ETHUSD",1771960627084,11.32516956,1851.1,1850.6,5.89776743]
["bitfinex","ETHUSD",1771960629297,5.92276285,1851.0,1850.4,5.89666743]
["bitfinex","ETHUSD",1771960629500,5.92276285,1851.0,1850.2,5.89666743]
["bitfinex","ETHUSD",1771960631095,5.92276285,1850.8,1850.2,5.89666743]
["bitfinex","ETHUSD",1771960631602,5.92276285,1851.2,1850.2,7.24786439]
["bitfinex","ETHUSD",1771960632785,5.4016481,1851.3,1850.2,7.24786439]
["bitfinex","ETHUSD",1771960633405,5.4016481,1851.3,1850.3,0.0011]
["bitfinex","ETHUSD",1771960633710,0.001,1851.1,1850.4,5.89666743]
["bitfinex","ETHUSD",1771960634502,5.4011508,1851.5,1850.4,5.89666743]
["bitfinex","ETHUSD",1771960634691,1.35025654,1851.5,1850.4,5.89666743]
["bitfinex","ETHUSD",1771960634895,7.27301939,1851.5,1850.4,5.89666743]
["bitfinex","ETHUSD",1771960635521,7.27301939,1851.5,1850.6,5.89666743]
["bitfinex","ETHUSD",1771960635696,1.35025654,1851.5,1850.6,5.89666743]
["bitfinex","ETHUSD",1771960636919,1.35026913,1851.5,1850.6,5.89666743]
["bitfinex","ETHUSD",1771960637119,7.27294647,1851.6,1850.6,5.89666743]
["bitfinex","ETHUSD",1771960637620,7.27294647,1851.6,1850.8,5.89666743]
["bitfinex","ETHUSD",1771960639609,0.001,1851.7,1850.9,1.35069425]
["bitfinex","ETHUSD",1771960639814,5.92376285,1851.7,1851.0,5.89666743]
["bitfinex","ETHUSD",1771960639996,0.001,1851.7,1851.0,5.89666743]
["bitfinex","ETHUSD",1771960640203,5.92376285,1851.7,1851.0,5.89666743]
["bitfinex","ETHUSD",1771960641795,1.35018362,1851.6,1851.0,7.24722886]
["bitfinex","ETHUSD",1771960642421,1.35018362,1851.6,1851.0,7.24728829]
["bitfinex","ETHUSD",1771960642422,7.27294647,1851.6,1851.0,7.24728829]
["bitfinex","ETHUSD",1771960645122,7.27294647,1851.6,1851.0,5.89666743]
["bitfinex","ETHUSD",1771960645342,7.27294647,1851.6,1850.4,7.22977515]
["bitfinex","ETHUSD",1771960646210,5.85721797,1851.5,1850.4,7.22977515]
["bitfinex","ETHUSD",1771960646503,4.27547177,1851.6,1850.5,5.87871592]
["bitfinex","ETHUSD",1771960646504,5.85721797,1851.3,1850.5,5.87871592]
["bitfinex","ETHUSD",1771960646847,5.85721797,1851.0,1850.8,0.0011]
["bitfinex","ETHUSD",1771960647146,5.85721797,1851.0,1850.3,5.87981592]
["bitfinex","ETHUSD",1771960647147,5.85721797,1851.0,1850.6,0.0011]
["bitfinex","ETHUSD",1771960647345,5.85721797,1850.8,1850.6,0.0011]
["bitfinex","ETHUSD",1771960647754,5.85721797,1850.8,1850.3,5.87981592]
["bitfinex","ETHUSD",1771960647928,5.85721797,1850.8,1850.3,0.0011]
["bitfinex","ETHUSD",1771960648330,5.85721797,1850.8,1850.3,5.87981592]
["bitfinex","ETHUSD",1771960649311,1.35084022,1850.7,1850.3,5.87981592]
["bitfinex","ETHUSD",1771960650042,5.85721797,1851.0,1850.3,7.23093257]
["bitfinex","ETHUSD",1771960650253,5.85721797,1851.2,1850.3,7.23093257]
["bitfinex","ETHUSD",1771960651445,1.35054832,1851.1,1850.3,7.23093257]
["bitfinex","ETHUSD",1771960654253,5.85721797,1851.1,1850.3,7.23093257]
["bitfinex","ETHUSD",1771960654470,5.85721797,1851.1,1850.3,7.23094207]
["bitfinex","ETHUSD",1771960655160,5.85721797,1851.1,1850.3,5.87981592]
["bitfinex","ETHUSD",1771960655364,5.85721797,1851.1,1850.3,7.23094284]
["bitfinex","ETHUSD",1771960656738,5.40145988,1851.4,1850.3,7.23094284]
["bitfinex","ETHUSD",1771960657346,5.85721797,1851.3,1850.3,7.23094284]
["bitfinex","ETHUSD",1771960658548,5.85721797,1851.3,1850.5,5.87871592]
["bitfinex","ETHUSD",1771960658734,5.85721797,1851.1,1850.5,5.87871592]
["bitfinex","ETHUSD",1771960659353,5.85721797,1850.8,1850.4,0.0011]
["bitfinex","ETHUSD",1771960660548,1.35047536,1851.2,1850.4,7.23084415]
["bitfinex","ETHUSD",1771960661269,7.20769333,1851.2,1850.4,7.23084415]
["bitfinex","ETHUSD",1771960662075,1.35047536,1851.2,1850.4,7.23084415]
["bitfinex","ETHUSD",1771960662968,1.35040241,1851.3,1850.4,7.23084415]
["bitfinex","ETHUSD",1771960664845,1.35125654,1851.5,1850.4,7.23084415]
["bitfinex","ETHUSD",1771960665046,0.001,1851.5,1850.4,7.23084415]
["bitfinex","ETHUSD",1771960665269,1.35114267,1851.7,1850.5,5.87871592]
["bitfinex","ETHUSD",1771960665469,0.001,1851.7,1850.5,5.87871592]
["bitfinex","ETHUSD",1771960665769,1.35112013,1851.7,1850.5,5.87871592]
["bitfinex","ETHUSD",1771960666274,7.2083381,1851.7,1850.5,5.87871592]
["bitfinex","ETHUSD",1771960666463,2.92528815,1851.6,1850.5,5.87871592]
["bitfinex","ETHUSD",1771960666771,1.35112013,1851.7,1850.5,5.87871592]
["bitfinex","ETHUSD",1771960666973,1.35112013,1851.7,1850.7,5.87871592]
["bitfinex","ETHUSD",1771960667669,0.001,1851.7,1850.7,5.87871592]
["bitfinex","ETHUSD",1771960669163,0.001,1851.7,1850.9,5.87871592]
["bitfinex","ETHUSD",1771960671259,0.001,1851.7,1851.1,5.87871592]
["bitfinex","ETHUSD",1771960671661,0.001,1851.6,1851.1,5.87871592]
["bitfinex","ETHUSD",1771960673685,0.001,1851.6,1851.3,5.87871592]
["bitfinex","ETHUSD",1771960675979,0.001,1851.6,1851.3,7.22911833]
["bitfinex","ETHUSD",1771960677469,6.31814507,1852.1,1851.4,6.22588838]
["bitfinex","ETHUSD",1771960678068,7.66797006,1852.1,1851.6,6.22588838]
["bitfinex","ETHUSD",1771960679392,7.66782968,1852.3,1851.6,6.22588838]
["bitfinex","ETHUSD",1771960680389,6.31814507,1852.3,1851.7,7.57599908]
["bitfinex","ETHUSD",1771960680755,7.66770291,1852.5,1851.7,7.57599908]
["bitfinex","ETHUSD",1771960680983,6.31814507,1852.5,1851.7,7.57599908]
["bitfinex","ETHUSD",1771960681185,7.66767991,1852.5,1851.7,7.57599908]
["bitfinex","ETHUSD",1771960681389,6.31814507,1852.3,1851.5,6.22588838]
["bitfinex","ETHUSD",1771960681571,6.31814507,1852.1,1851.5,6.22588838]
["bitfinex","ETHUSD",1771960681771,1.34953484,1852.5,1851.5,6.22588838]
["bitfinex","ETHUSD",1771960681772,6.31814507,1852.3,1851.5,6.22588838]
["bitfinex","ETHUSD",1771960681995,6.31814507,1852.5,1851.5,6.22588838]
["bitfinex","ETHUSD",1771960682173,7.66767432,1852.5,1851.5,6.22588838]
["bitfinex","ETHUSD",1771960682378,7.66767432,1852.5,1851.7,6.22588838]
["bitfinex","ETHUSD",1771960683680,0.001,1852.2,1851.7,6.22588838]
["bitfinex","ETHUSD",1771960683886,7.66754192,1852.7,1851.7,6.22588838]
["bitfinex","ETHUSD",1771960684601,7.66754192,1852.7,1851.9,6.22588838]
["bitfinex","ETHUSD",1771960684806,6.31814507,1852.4,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960686217,6.31814507,1852.6,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960686368,5.39708261,1852.9,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960686369,1.34926117,1852.9,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960686574,7.66735927,1853.0,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960687978,6.31814507,1853.0,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960688998,1.35015207,1853.1,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960689183,1.35010204,1853.1,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960689777,2.92528815,1853.0,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960689973,6.31814507,1852.7,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960690209,6.31814507,1852.5,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960691413,1.3495114,1852.6,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960692309,7.66765647,1852.6,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960693524,6.31814507,1852.6,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960693887,7.66760812,1852.6,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960694296,6.31814507,1852.6,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960694816,7.66758313,1852.7,1851.8,7.57592618]
["bitfinex","ETHUSD",1771960696221,7.66758313,1852.7,1851.8,7.57702618]
["bitfinex","ETHUSD",1771960696525,6.31814507,1852.5,1851.8,7.57702618]
["bitfinex","ETHUSD",1771960698930,0.001,1852.6,1851.8,7.57702618]
["bitfinex","ETHUSD",1771960700641,11.74610598,1853.2,1852.1,6.22588838]
["bitfinex","ETHUSD",1771960700642,6.31914507,1853.1,1852.1,6.22588838]
["bitfinex","ETHUSD",1771960701010,1.34916351,1853.0,1852.3,6.22588838]
["bitfinex","ETHUSD",1771960701400,6.31814507,1852.9,1852.3,6.22588838]
["bitfinex","ETHUSD",1771960701620,6.31814507,1852.9,1852.2,1.34974624]
["bitfinex","ETHUSD",1771960702014,6.31814507,1852.9,1852.2,7.57563462]
["bitfinex","ETHUSD",1771960703804,7.66740955,1852.9,1852.2,7.57563462]
["bitfinex","ETHUSD",1771960704453,6.31814507,1852.9,1852.2,7.57563462]
["bitfinex","ETHUSD",1771960704609,6.1956217,1853.1,1852.2,7.57563462]
["bitfinex","ETHUSD",1771960704806,0.001,1853.1,1852.2,7.57563462]
["bitfinex","ETHUSD",1771960705009,0.001,1853.1,1852.0,8.08941689]
["bitfinex","ETHUSD",1771960705010,6.40153041,1852.8,1852.0,5.94075411]
["bitfinex","ETHUSD",1771960705420,6.40153041,1852.8,1851.8,7.2918795]
["bitfinex","ETHUSD",1771960705919,7.75089838,1852.8,1851.8,7.2918795]
["bitfinex","ETHUSD",1771960710041,7.75089838,1852.8,1851.9,5.94185411]
["bitfinex","ETHUSD",1771960710241,6.40153041,1852.6,1851.9,5.94185411]
["bitfinex","ETHUSD",1771960711977,6.40153041,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1771960711978,6.40153041,1852.4,1851.8,0.0011]
["bitfinex","ETHUSD",1771960713051,6.40153041,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1771960713243,6.40153041,1852.2,1851.0,8.9144621]
["bitfinex","ETHUSD",1771960713657,6.40153041,1852.2,1851.1,5.94075411]
["bitfinex","ETHUSD",1771960713854,6.40153041,1852.0,1851.2,1.35047536]
["bitfinex","ETHUSD",1771960714144,6.40153041,1852.0,1851.2,7.29122947]
["bitfinex","ETHUSD",1771960714778,6.40153041,1852.2,1851.2,7.29122947]
["bitfinex","ETHUSD",1771960715788,1.34981912,1852.1,1851.2,7.29122947]
["bitfinex","ETHUSD",1771960716079,7.75134953,1852.1,1851.2,7.29122947]
["bitfinex","ETHUSD",1771960720484,11.8004246,1852.3,1851.2,7.29122947]
["bitfinex","ETHUSD",1771960720856,6.40153041,1852.2,1851.2,7.29122947]
["bitfinex","ETHUSD",1771960721058,11.8004246,1852.3,1851.2,7.29122947]
["bitfinex","ETHUSD",1771960722008,6.40153041,1851.9,1851.2,7.29119696]
["bitfinex","ETHUSD",1771960722680,6.40153041,1851.9,1851.2,5.94075411]
["bitfinex","ETHUSD",1771960723985,1.3500378,1851.8,1851.3,0.0011]
["bitfinex","ETHUSD",1771960724190,7.75156821,1851.8,1851.3,0.0011]
["bitfinex","ETHUSD",1771960725736,0.001,1851.9,1851.3,5.94185411]
["bitfinex","ETHUSD",1771960725911,7.75251175,1851.9,1851.3,5.94185411]
["bitfinex","ETHUSD",1771960726420,6.40153041,1851.7,1851.0,0.0011]
["bitfinex","ETHUSD",1771960728288,6.40153041,1851.5,1850.9,0.0011]
["bitfinex","ETHUSD",1771960730527,7.75185989,1851.4,1850.9,0.0011]
["bitfinex","ETHUSD",1771960731937,7.75185989,1851.4,1850.7,0.0011]
["bitfinex","ETHUSD",1771960732145,6.40153041,1851.3,1850.7,0.0011]
["bitfinex","ETHUSD",1771960732528,1.35047536,1851.2,1850.4,0.0011]
["bitfinex","ETHUSD",1771960732827,6.40153041,1851.1,1850.4,0.0011]
["bitfinex","ETHUSD",1771960735135,5.9459524,1850.9,1850.4,0.0011]
["bitfinex","ETHUSD",1771960736740,5.9459524,1850.9,1850.5,0.0011]
["bitfinex","ETHUSD",1771960737943,7.29671963,1850.8,1850.5,0.0011]
["bitfinex","ETHUSD",1771960738844,7.29642776,1851.2,1850.5,6.4255209]
["bitfinex","ETHUSD",1771960739952,7.29642776,1851.2,1850.3,0.0011]
["bitfinex","ETHUSD",1771960739953,5.9459524,1850.9,1850.3,0.0011]
["bitfinex","ETHUSD",1771960740248,5.9459524,1850.9,1849.8,5.40597161]
["bitfinex","ETHUSD",1771960740249,5.9459524,1850.9,1849.9,7.7758387]
["bitfinex","ETHUSD",1771960742349,5.9459524,1850.7,1849.7,6.4244209]
["bitfinex","ETHUSD",1771960744142,1.35076723,1850.8,1849.7,6.4244209]
["bitfinex","ETHUSD",1771960744541,1.35076723,1850.8,1849.9,6.4244209]
["bitfinex","ETHUSD",1771960745368,5.9459524,1850.9,1849.9,6.4244209]
["bitfinex","ETHUSD",1771960745548,7.29642776,1851.2,1849.9,6.4244209]
["bitfinex","ETHUSD",1771960746547,7.29642776,1851.2,1849.9,7.7757897]
["bitfinex","ETHUSD",1771960746548,7.29657368,1851.0,1849.9,7.7757897]
["bitfinex","ETHUSD",1771960747058,7.29657368,1851.0,1849.9,6.4244209]
["bitfinex","ETHUSD",1771960747262,7.29657368,1851.0,1849.9,7.77583788]
["bitfinex","ETHUSD",1771960747572,7.29657368,1851.0,1849.9,7.77583243]
["bitfinex","ETHUSD",1771960748564,7.29657368,1851.0,1850.1,6.4244209]
["bitfinex","ETHUSD",1771960748748,7.29657368,1851.0,1850.3,6.4244209]
["bitfinex","ETHUSD",1771960749744,7.29657368,1851.0,1850.2,1.35120527]
["bitfinex","ETHUSD",1771960749946,7.29657368,1851.0,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960751775,7.29658119,1851.0,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960751945,7.29659629,1851.0,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960752678,1.35058323,1851.1,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960753346,5.40219329,1851.3,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960753347,1.35040241,1851.3,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960753666,7.29635481,1851.3,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960755386,5.9459524,1851.2,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960755800,1.35054832,1851.1,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960755947,7.29650072,1851.1,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960757068,1.35053144,1851.2,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960757474,7.29648384,1851.2,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960759597,1.35053144,1851.2,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960760477,0.001,1851.1,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960762583,5.9469524,1851.1,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960763703,0.001,1851.1,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960768605,5.89295512,1851.0,1850.2,7.77562617]
["bitfinex","ETHUSD",1771960769192,5.89295512,1851.0,1850.2,7.7756224]
["bitfinex","ETHUSD",1771960769408,5.89295512,1851.0,1850.0,5.40637763]
["bitfinex","ETHUSD",1771960769409,5.89295512,1850.5,1850.0,0.0011]
["bitfinex","ETHUSD",1771960769906,7.24398991,1850.5,1850.0,5.75098886]
["bitfinex","ETHUSD",1771960770407,7.24398991,1850.5,1850.0,0.0011]
["bitfinex","ETHUSD",1771960772376,5.89295512,1850.5,1850.0,0.0011]
["bitfinex","ETHUSD",1771960772581,7.24379534,1850.7,1850.1,0.0011]
["bitfinex","ETHUSD",1771960773403,5.89295512,1850.9,1850.1,5.75098886]
["bitfinex","ETHUSD",1771960774395,1.35076723,1850.8,1850.2,1.35120527]
["bitfinex","ETHUSD",1771960774606,7.24370517,1850.9,1850.2,7.10109413]
["bitfinex","ETHUSD",1771960774989,7.24370517,1850.9,1850.1,0.0011]
["bitfinex","ETHUSD",1771960775196,5.89295512,1850.6,1850.1,0.0011]
["bitfinex","ETHUSD",1771960777010,5.89295512,1850.4,1849.9,0.0011]
["bitfinex","ETHUSD",1771960777308,5.89295512,1850.3,1849.9,0.0011]
["bitfinex","ETHUSD",1771960777984,7.24394133,1850.5,1849.9,5.75098886]
["bitfinex","ETHUSD",1771960779122,7.24394133,1850.5,1849.9,7.10236579]
["bitfinex","ETHUSD",1771960779419,7.24394133,1850.5,1849.8,5.40695264]
["bitfinex","ETHUSD",1771960779420,6.07981136,1850.4,1849.8,0.0011]
["bitfinex","ETHUSD",1771960779601,5.89295512,1850.3,1849.8,0.0011]
["bitfinex","ETHUSD",1771960780204,2.92419166,1850.4,1849.7,0.0011]
["bitfinex","ETHUSD",1771960780205,5.89295512,1850.0,1849.7,0.0011]
["bitfinex","ETHUSD",1771960780711,5.89295512,1850.4,1849.7,0.0011]
["bitfinex","ETHUSD",1771960781089,5.89295512,1850.2,1849.7,0.0011]
["bitfinex","ETHUSD",1771960783719,1.3512783,1850.1,1849.7,0.0011]
["bitfinex","ETHUSD",1771960783914,7.24416039,1850.2,1849.7,0.0011]
["bitfinex","ETHUSD",1771960784430,7.24416039,1850.2,1849.8,0.0011]
["bitfinex","ETHUSD",1771960789323,5.89295512,1850.3,1849.8,0.0011]
["bitfinex","ETHUSD",1771960789521,5.89295512,1850.3,1849.8,5.75098886]
["bitfinex","ETHUSD",1771960789721,1.35105923,1850.4,1849.8,5.75098886]
["bitfinex","ETHUSD",1771960790023,11.29704065,1850.5,1849.8,5.75098886]
["bitfinex","ETHUSD",1771960790220,5.89295512,1850.4,1849.8,5.75098886]
["bitfinex","ETHUSD",1771960790518,7.2439056,1850.6,1849.8,5.75098886]
["bitfinex","ETHUSD",1771960791407,7.2439056,1850.6,1849.9,7.10131326]
["bitfinex","ETHUSD",1771960792115,7.2439056,1850.6,1849.9,5.74988886]
["bitfinex","ETHUSD",1771960794227,7.2439056,1850.6,1850.0,7.10124021]
["bitfinex","ETHUSD",1771960794431,7.24387643,1850.6,1850.0,7.10124021]
["bitfinex","ETHUSD",1771960794737,1.35178975,1850.8,1850.0,7.10124021]
["bitfinex","ETHUSD",1771960795200,0.001,1850.8,1850.0,7.10124021]
["bitfinex","ETHUSD",1771960795821,0.001,1850.8,1850.2,5.3529966]
["bitfinex","ETHUSD",1771960796223,0.001,1850.8,1850.4,5.3529966]
["bitfinex","ETHUSD",1771960796425,0.001,1851.4,1850.4,5.3529966]
["bitfinex","ETHUSD",1771960796726,0.001,1850.5,1850.4,5.3529966]
["bitfinex","ETHUSD",1771960796929,7.26687927,1851.4,1850.5,5.3529966]
["bitfinex","ETHUSD",1771960798311,7.26687927,1851.4,1850.7,5.3529966]
["bitfinex","ETHUSD",1771960800326,7.21687927,1851.4,1850.7,6.70377123]
["bitfinex","ETHUSD",1771960801546,5.91554871,1851.3,1850.4,5.3529966]
["bitfinex","ETHUSD",1771960802326,5.91554871,1851.1,1850.4,6.70401271]
["bitfinex","ETHUSD",1771960802521,5.91554871,1851.1,1850.4,5.3529966]
["bitfinex","ETHUSD",1771960802738,5.91554871,1851.0,1850.4,5.3529966]
["bitfinex","ETHUSD",1771960802918,5.91554871,1851.0,1850.4,6.70404745]
["bitfinex","ETHUSD",1771960803547,5.91554871,1851.0,1850.5,5.3529966]
["bitfinex","ETHUSD",1771960804057,5.91554871,1851.2,1850.5,5.3529966]
["bitfinex","ETHUSD",1771960804356,5.91554871,1851.2,1850.7,5.3529966]
["bitfinex","ETHUSD",1771960804768,7.2660282,1851.2,1850.7,5.3529966]
["bitfinex","ETHUSD",1771960805152,5.91554871,1851.2,1850.7,5.3529966]
["bitfinex","ETHUSD",1771960805675,7.26602798,1851.2,1850.7,5.3529966]
["bitfinex","ETHUSD",1771960805964,7.2660403,1851.2,1850.7,5.3529966]
["bitfinex","ETHUSD",1771960806173,5.91554871,1851.2,1850.7,5.3529966]
["bitfinex","ETHUSD",1771960806375,5.91554871,1851.2,1850.8,1.35076723]
["bitfinex","ETHUSD",1771960806684,7.26603115,1851.2,1850.7,6.70383682]
["bitfinex","ETHUSD",1771960806849,5.91554871,1851.2,1850.7,6.70383682]
["bitfinex","ETHUSD",1771960808169,0.001,1851.1,1850.8,5.3529966]
["bitfinex","ETHUSD",1771960808341,5.91554871,1851.4,1851.0,1.35062128]
["bitfinex","ETHUSD",1771960808536,1.35030795,1851.5,1851.0,6.70361788]
["bitfinex","ETHUSD",1771960808735,7.26573233,1851.6,1851.0,6.70361788]
["bitfinex","ETHUSD",1771960809140,7.26573233,1851.6,1851.1,5.3529966]
["bitfinex","ETHUSD",1771960809541,5.91554871,1851.7,1851.1,5.3529966]
["bitfinex","ETHUSD",1771960810982,0.001,1851.9,1851.3,5.3529966]
["bitfinex","ETHUSD",1771960811848,1.35097477,1851.9,1851.3,5.3529966]
["bitfinex","ETHUSD",1771960814378,0.001,1851.9,1851.5,5.3529966]
["bitfinex","ETHUSD",1771960815175,7.26511525,1852.5,1851.5,5.3529966]
["bitfinex","ETHUSD",1771960815386,5.91554871,1852.4,1851.5,5.3529966]
["bitfinex","ETHUSD",1771960816554,5.91554871,1852.2,1851.6,1.35018362]
["bitfinex","ETHUSD",1771960816756,5.91554871,1852.2,1851.6,6.70318022]
["bitfinex","ETHUSD",1771960817675,5.91554871,1852.2,1851.7,5.3529966]
["bitfinex","ETHUSD",1771960818069,5.91554871,1852.2,1851.6,1.35018362]
["bitfinex","ETHUSD",1771960818256,5.91554871,1852.2,1851.5,6.70319737]
["bitfinex","ETHUSD",1771960820108,1.34981912,1852.1,1851.5,6.70319737]
["bitfinex","ETHUSD",1771960820507,7.26536783,1852.1,1851.5,6.70319737]
["bitfinex","ETHUSD",1771960821206,7.26536783,1852.1,1851.5,5.3529966]
["bitfinex","ETHUSD",1771960821680,7.26536783,1852.1,1851.5,6.70324894]
["bitfinex","ETHUSD",1771960823692,7.26536783,1852.1,1851.6,5.3529966]
["bitfinex","ETHUSD",1771960824010,5.91554871,1852.1,1851.6,5.3529966]
["bitfinex","ETHUSD",1771960824310,7.26537441,1852.1,1851.6,5.3529966]
["bitfinex","ETHUSD",1771960824893,1.34980058,1852.2,1851.6,5.3529966]
["bitfinex","ETHUSD",1771960825189,6.67456536,1852.2,1851.6,5.3529966]
["bitfinex","ETHUSD",1771960825389,1.35067337,1852.3,1851.6,5.3529966]
["bitfinex","ETHUSD",1771960825579,7.02779552,1852.3,1851.8,5.68804367]
["bitfinex","ETHUSD",1771960828617,0.001,1852.3,1851.8,7.03807579]
["bitfinex","ETHUSD",1771960828998,1.35068473,1852.3,1851.8,7.03807579]
["bitfinex","ETHUSD",1771960829316,0.001,1852.3,1851.8,7.03807579]
["bitfinex","ETHUSD",1771960830687,0.001,1852.3,1851.8,5.68804367]
["bitfinex","ETHUSD",1771960831018,0.001,1852.3,1851.7,1.35006352]
["bitfinex","ETHUSD",1771960831019,5.67812215,1852.3,1851.6,1.35014795]
["bitfinex","ETHUSD",1771960831215,5.67812215,1852.3,1851.6,7.03819162]
["bitfinex","ETHUSD",1771960831626,5.67812215,1852.3,1851.6,5.68804367]
["bitfinex","ETHUSD",1771960831804,5.67812215,1852.3,1851.6,7.0382159]
["bitfinex","ETHUSD",1771960832123,5.67712215,1852.1,1851.6,7.0382159]
["bitfinex","ETHUSD",1771960832321,5.67712215,1852.1,1851.6,5.68804367]
["bitfinex","ETHUSD",1771960833025,5.67712215,1852.1,1851.6,5.68914367]
["bitfinex","ETHUSD",1771960833589,5.67712215,1852.1,1851.6,7.03932378]
["bitfinex","ETHUSD",1771960834289,7.02699508,1852.1,1851.6,7.03932378]
["bitfinex","ETHUSD",1771960835499,0.001,1852.2,1851.6,7.03932378]
["bitfinex","ETHUSD",1771960835818,1.35075379,1852.2,1851.6,7.03932378]
["bitfinex","ETHUSD",1771960837211,7.02787594,1852.2,1851.6,7.03932378]
["bitfinex","ETHUSD",1771960839203,0.001,1852.2,1851.6,7.03932378]
["bitfinex","ETHUSD",1771960839523,1.35074871,1852.2,1851.6,7.03932378]
["bitfinex","ETHUSD",1771960839733,0.001,1852.2,1851.6,7.03932378]
["bitfinex","ETHUSD",1771960841327,16.19083137,1852.0,1851.5,5.68914367]
["bitfinex","ETHUSD",1771960841813,5.67712215,1852.0,1851.5,5.68914367]
["bitfinex","ETHUSD",1771960842012,10.51470922,1852.2,1851.5,5.68914367]
["bitfinex","ETHUSD",1771960842316,5.67812215,1852.2,1851.5,5.68914367]
["bitfinex","ETHUSD",1771960844031,1.34981912,1852.1,1851.6,1.35018362]
["bitfinex","ETHUSD",1771960844332,1.34981912,1852.1,1851.7,5.68804367]
["bitfinex","ETHUSD",1771960844831,7.02791587,1852.2,1851.7,5.68804367]
["bitfinex","ETHUSD",1771960845820,7.02791587,1852.2,1851.5,5.40201473]
["bitfinex","ETHUSD",1771960846027,7.02791587,1852.2,1851.6,5.68804367]
["bitfinex","ETHUSD",1771960846495,7.02791587,1852.2,1851.6,7.03822182]
["bitfinex","ETHUSD",1771960847720,7.02791587,1852.2,1851.7,0.0011]
["bitfinex","ETHUSD",1771960848230,0.001,1852.1,1851.7,5.68914367]
["bitfinex","ETHUSD",1771960849027,0.001,1852.1,1851.7,7.03921875]
["bitfinex","ETHUSD",1771960849194,1.35068172,1852.3,1851.8,5.68804367]
["bitfinex","ETHUSD",1771960849399,0.001,1852.3,1851.8,5.68804367]
["bitfinex","ETHUSD",1771960850410,0.001,1852.3,1852.0,5.68804367]
["bitfinex","ETHUSD",1771960851643,5.67812215,1852.3,1851.8,5.68804367]
["bitfinex","ETHUSD",1771960852050,5.67812215,1852.3,1851.7,1.35120801]
["bitfinex","ETHUSD",1771960852266,5.67812215,1852.3,1851.7,7.03925168]
["bitfinex","ETHUSD",1771960852721,1.34974624,1852.2,1851.7,7.03924946]
["bitfinex","ETHUSD",1771960853463,7.02686839,1852.2,1851.7,7.03924946]
["bitfinex","ETHUSD",1771960856456,7.02686839,1852.2,1851.7,5.68914367]
["bitfinex","ETHUSD",1771960856622,7.02686839,1852.2,1851.7,7.03924938]
["bitfinex","ETHUSD",1771960857267,0.001,1852.3,1851.7,7.03924938]
["bitfinex","ETHUSD",1771960861268,0.001,1852.3,1851.8,0.0011]
["bitfinex","ETHUSD",1771960861598,0.001,1852.2,1851.9,5.13211663]
["bitfinex","ETHUSD",1771960863002,0.001,1852.2,1852.1,5.13211663]
["bitfinex","ETHUSD",1771960864669,0.001,1852.2,1851.9,6.48208153]
["bitfinex","ETHUSD",1771960864874,0.001,1852.2,1852.0,5.13211663]
["bitfinex","ETHUSD",1771960867004,0.001,1852.2,1852.0,6.48194058]
["bitfinex","ETHUSD",1771960867308,0.001,1852.2,1852.1,5.13211663]
["bitfinex","ETHUSD",1771960867470,5.20065464,1852.7,1852.2,5.13211663]
["bitfinex","ETHUSD",1771960867674,6.55003855,1852.7,1852.2,5.13211663]
["bitfinex","ETHUSD",1771960867979,5.19965464,1852.6,1852.2,5.13211663]
["bitfinex","ETHUSD",1771960868191,0.001,1852.7,1852.1,5.13211663]
["bitfinex","ETHUSD",1771960868497,5.20065464,1852.7,1852.1,5.13211663]
["bitfinex","ETHUSD",1771960868988,5.20065464,1852.7,1852.3,5.13211663]
["bitfinex","ETHUSD",1771960870307,0.001,1852.7,1852.3,5.13211663]
["bitfinex","ETHUSD",1771960871008,0.001,1852.7,1852.5,5.13211663]
["bitfinex","ETHUSD",1771960872917,0.001,1853.1,1852.5,5.13211663]
["bitfinex","ETHUSD",1771960873077,0.001,1853.1,1852.7,5.13211663]
["bitfinex","ETHUSD",1771960873976,5.20065464,1853.1,1852.1,8.00299103]
["bitfinex","ETHUSD",1771960874191,5.20065464,1853.1,1852.5,5.13211663]
["bitfinex","ETHUSD",1771960874612,0.001,1852.6,1852.5,5.13211663]
["bitfinex","ETHUSD",1771960874801,5.19965464,1853.0,1852.5,5.13211663]
["bitfinex","ETHUSD",1771960875422,5.19965464,1853.0,1852.5,6.48157157]
["bitfinex","ETHUSD",1771960875578,6.5488236,1853.0,1852.5,5.13211663]
["bitfinex","ETHUSD",1771960875784,5.19965464,1852.9,1852.3,6.48173912]
["bitfinex","ETHUSD",1771960876322,5.19965464,1852.9,1852.4,5.13211663]
["bitfinex","ETHUSD",1771960877296,5.19965464,1852.9,1852.4,6.48166406]
["bitfinex","ETHUSD",1771960878120,6.54889191,1852.9,1852.4,6.48166406]
["bitfinex","ETHUSD",1771960878323,6.54889191,1852.9,1852.4,5.13211663]
["bitfinex","ETHUSD",1771960878824,6.54979238,1853.1,1852.5,5.13211663]
["bitfinex","ETHUSD",1771960879025,5.19965464,1853.0,1852.5,5.13211663]
["bitfinex","ETHUSD",1771960879830,0.001,1853.1,1852.7,5.13211663]
["bitfinex","ETHUSD",1771960881998,5.20065464,1853.1,1852.6,5.3976584]
["bitfinex","ETHUSD",1771960882236,5.20065464,1853.1,1852.7,5.13211663]
["bitfinex","ETHUSD",1771960882237,0.001,1853.1,1852.7,5.13211663]
["bitfinex","ETHUSD",1771960882525,5.20065464,1853.1,1852.7,5.13211663]
["bitfinex","ETHUSD",1771960884243,6.54975154,1853.1,1852.7,5.13211663]
["bitfinex","ETHUSD",1771960884401,5.20065464,1853.1,1852.7,6.48149628]
["bitfinex","ETHUSD",1771960885435,0.001,1853.1,1852.8,5.23554656]
["bitfinex","ETHUSD",1771960885806,1.35009997,1853.1,1852.8,5.23554656]
["bitfinex","ETHUSD",1771960886006,1.35009997,1853.1,1852.6,6.58496673]
["bitfinex","ETHUSD",1771960886419,1.35009997,1853.1,1852.7,5.23664656]
["bitfinex","ETHUSD",1771960886597,0.001,1853.0,1852.7,5.23664656]
["bitfinex","ETHUSD",1771960888526,0.001,1853.0,1852.8,6.58485571]
["bitfinex","ETHUSD",1771960888732,0.001,1853.3,1853.0,5.23554656]
["bitfinex","ETHUSD",1771960889538,5.05812693,1853.2,1852.7,0.0011]
["bitfinex","ETHUSD",1771960890938,6.40721764,1853.1,1852.7,5.23664656]
["bitfinex","ETHUSD",1771960893233,5.05812693,1853.0,1852.7,0.0011]
["bitfinex","ETHUSD",1771960893411,5.05812693,1853.0,1852.7,5.23664656]
["bitfinex","ETHUSD",1771960893612,5.05812693,1853.2,1852.8,5.23554656]
["bitfinex","ETHUSD",1771960894521,0.001,1853.3,1852.8,5.23554656]
["bitfinex","ETHUSD",1771960895134,0.001,1853.3,1853.0,5.23554656]
["bitfinex","ETHUSD",1771960895434,5.05812693,1853.8,1853.0,5.23554656]
["bitfinex","ETHUSD",1771960895614,6.40671628,1853.8,1853.0,5.23554656]
["bitfinex","ETHUSD",1771960895813,5.05812693,1853.7,1853.0,5.23554656]
["bitfinex","ETHUSD",1771960896216,5.64167161,1853.7,1853.0,5.23554656]
["bitfinex","ETHUSD",1771960899450,5.64167161,1853.7,1853.1,5.23554656]
["bitfinex","ETHUSD",1771960899451,6.40685373,1853.6,1853.1,5.23554656]
["bitfinex","ETHUSD",1771960899657,6.40785373,1853.6,1853.1,5.23554656]
["bitfinex","ETHUSD",1771960901145,5.05812693,1853.5,1852.9,5.23554656]
["bitfinex","ETHUSD",1771960901454,5.05812693,1853.1,1852.7,0.0011]
["bitfinex","ETHUSD",1771960903255,6.40722432,1853.1,1852.7,0.0011]
["bitfinex","ETHUSD",1771960903937,5.05812693,1853.1,1852.7,5.23664656]
["bitfinex","ETHUSD",1771960905556,6.40721795,1853.1,1852.7,5.23664656]
["bitfinex","ETHUSD",1771960906253,6.40721795,1853.1,1852.7,6.58602819]
["bitfinex","ETHUSD",1771960907565,5.05812693,1853.1,1852.7,6.58602139]
["bitfinex","ETHUSD",1771960909541,5.05812693,1853.1,1852.8,5.23554656]
["bitfinex","ETHUSD",1771960910864,1.34906168,1853.2,1852.8,5.23554656]
["bitfinex","ETHUSD",1771960911039,1.34900011,1853.3,1852.8,5.23554656]
["bitfinex","ETHUSD",1771960911361,5.05812693,1853.2,1852.9,0.0011]
["bitfinex","ETHUSD",1771960911561,6.40819517,1853.2,1852.9,0.0011]
["bitfinex","ETHUSD",1771960911862,6.40819517,1853.2,1852.5,0.0011]
["bitfinex","ETHUSD",1771960911863,5.05812693,1853.1,1852.5,0.0011]
["bitfinex","ETHUSD",1771960912032,5.05812693,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1771960913844,5.05812693,1852.9,1852.6,0.0011]
["bitfinex","ETHUSD",1771960914146,6.40729044,1853.0,1852.6,5.23664656]
["bitfinex","ETHUSD",1771960918458,4.9266063,1852.9,1852.6,0.0011]
["bitfinex","ETHUSD",1771960920677,6.27590199,1852.9,1852.6,0.0011]
["bitfinex","ETHUSD",1771960921137,4.9266063,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771960922164,6.2758186,1853.0,1852.6,4.95074583]
["bitfinex","ETHUSD",1771960922490,6.2766262,1853.2,1852.6,4.95074583]
["bitfinex","ETHUSD",1771960922776,0.001,1853.2,1852.8,4.94964583]
["bitfinex","ETHUSD",1771960923760,0.001,1853.0,1852.8,4.94964583]
["bitfinex","ETHUSD",1771960923954,0.001,1853.2,1852.9,4.94964583]
["bitfinex","ETHUSD",1771960924855,0.001,1853.2,1853.0,4.94964583]
["bitfinex","ETHUSD",1771960927295,0.001,1853.2,1853.0,6.29878288]
["bitfinex","ETHUSD",1771960927769,6.27634286,1853.6,1853.1,4.94964583]
["bitfinex","ETHUSD",1771960927960,4.9276063,1853.6,1853.1,4.94964583]
["bitfinex","ETHUSD",1771960928165,0.001,1853.6,1853.1,4.94964583]
["bitfinex","ETHUSD",1771960928691,4.9266063,1853.8,1853.1,4.94964583]
["bitfinex","ETHUSD",1771960928863,6.27520782,1853.8,1853.1,4.94964583]
["bitfinex","ETHUSD",1771960929066,6.27520782,1853.8,1853.3,4.94964583]
["bitfinex","ETHUSD",1771960929384,4.9266063,1853.8,1853.3,4.94964583]
["bitfinex","ETHUSD",1771960929694,4.9266063,1853.7,1853.3,4.94964583]
["bitfinex","ETHUSD",1771960929875,5.50993392,1853.7,1853.1,6.29870781]
["bitfinex","ETHUSD",1771960930470,4.9266063,1853.7,1853.2,4.94964583]
["bitfinex","ETHUSD",1771960931189,4.9266063,1853.6,1853.2,4.94964583]
["bitfinex","ETHUSD",1771960931399,4.9266063,1853.6,1853.2,6.29866153]
["bitfinex","ETHUSD",1771960931864,4.9266063,1853.6,1853.3,4.94964583]
["bitfinex","ETHUSD",1771960934209,4.9266063,1853.6,1853.3,6.2985547]
["bitfinex","ETHUSD",1771960934502,4.9266063,1853.7,1853.3,6.2985547]
["bitfinex","ETHUSD",1771960934998,4.9266063,1853.7,1853.3,4.94964583]
["bitfinex","ETHUSD",1771960936901,4.9266063,1853.6,1853.3,4.94964583]
["bitfinex","ETHUSD",1771960937103,0.001,1853.5,1853.3,4.94964583]
["bitfinex","ETHUSD",1771960937597,0.001,1853.5,1853.2,1.34896394]
["bitfinex","ETHUSD",1771960937598,4.9266063,1853.8,1853.5,4.94964583]
["bitfinex","ETHUSD",1771960938801,4.9276063,1854.0,1853.6,1.3487268]
["bitfinex","ETHUSD",1771960938977,6.27605156,1854.0,1853.6,4.94964583]
["bitfinex","ETHUSD",1771960940194,4.9266063,1853.9,1853.6,4.94964583]
["bitfinex","ETHUSD",1771960940603,4.9266063,1853.9,1853.5,1.34879913]
["bitfinex","ETHUSD",1771960940814,4.9266063,1853.9,1853.5,6.29844496]
["bitfinex","ETHUSD",1771960941784,1.34855484,1853.9,1853.5,4.94964583]
["bitfinex","ETHUSD",1771960941985,4.9266063,1853.8,1853.1,0.0011]
["bitfinex","ETHUSD",1771960942208,4.9266063,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1771960943807,4.9266063,1853.3,1853.1,0.0011]
["bitfinex","ETHUSD",1771960946903,6.27560115,1853.3,1853.1,0.0011]
["bitfinex","ETHUSD",1771960948378,4.9266063,1853.3,1853.1,0.0011]
["bitfinex","ETHUSD",1771960949606,6.20383684,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1771960949792,6.20383684,1853.4,1853.1,4.89776911]
["bitfinex","ETHUSD",1771960950104,1.34880519,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1771960950288,6.20371744,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1771960952588,6.20366312,1853.6,1853.2,4.89776911]
["bitfinex","ETHUSD",1771960952785,6.20354197,1853.8,1853.2,4.89776911]
["bitfinex","ETHUSD",1771960953012,4.85491225,1853.7,1853.2,4.89776911]
["bitfinex","ETHUSD",1771960954918,6.20360546,1853.7,1853.3,4.89666911]
["bitfinex","ETHUSD",1771960955119,4.85491225,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1771960956306,4.85491225,1853.6,1853.2,6.24678057]
["bitfinex","ETHUSD",1771960956707,4.85491225,1853.6,1853.3,6.24560325]
["bitfinex","ETHUSD",1771960956914,4.85491225,1853.6,1853.3,4.89666911]
["bitfinex","ETHUSD",1771960957419,4.85491225,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1771960957728,4.85491225,1853.5,1853.2,4.89776911]
["bitfinex","ETHUSD",1771960959416,4.85491225,1853.6,1853.2,4.89776911]
["bitfinex","ETHUSD",1771960962369,4.85491225,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1771960963002,4.85491225,1853.4,1853.3,0.0011]
["bitfinex","ETHUSD",1771960963729,6.20468964,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1771960964030,4.85491225,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1771960965299,1.34977739,1853.6,1853.3,4.89776911]
["bitfinex","ETHUSD",1771960965300,0.001,1853.6,1853.3,4.89776911]
["bitfinex","ETHUSD",1771960965900,6.2046495,1853.6,1853.3,4.89776911]
["bitfinex","ETHUSD",1771960966101,4.85591225,1853.6,1853.3,4.89776911]
["bitfinex","ETHUSD",1771960966430,0.001,1853.9,1853.4,4.89666911]
["bitfinex","ETHUSD",1771960967202,0.001,1853.9,1853.5,1.34879956]
["bitfinex","ETHUSD",1771960967533,0.001,1853.9,1853.6,4.89666911]
["bitfinex","ETHUSD",1771960969436,0.001,1853.9,1853.6,1.3487268]
["bitfinex","ETHUSD",1771960969639,0.001,1853.9,1853.6,4.89666911]
["bitfinex","ETHUSD",1771960969871,0.001,1853.9,1853.6,6.24538739]
["bitfinex","ETHUSD",1771960970143,0.001,1853.9,1853.7,4.89666911]
["bitfinex","ETHUSD",1771960973442,0.001,1853.9,1853.7,6.245314]
["bitfinex","ETHUSD",1771960973615,0.001,1853.9,1853.8,4.89666911]
["bitfinex","ETHUSD",1771960974937,0.001,1853.9,1853.8,6.2452504]
["bitfinex","ETHUSD",1771960976750,0.001,1853.9,1853.7,4.65947865]
["bitfinex","ETHUSD",1771960976924,0.001,1853.9,1853.7,6.00811836]
["bitfinex","ETHUSD",1771960980025,0.001,1853.9,1853.8,4.65837865]
["bitfinex","ETHUSD",1771960980954,15.88427257,1854.5,1853.9,4.65837865]
["bitfinex","ETHUSD",1771960980955,4.50208316,1854.5,1853.9,4.65837865]
["bitfinex","ETHUSD",1771960981123,10.49182125,1854.7,1853.9,4.65837865]
["bitfinex","ETHUSD",1771960981329,4.50208316,1854.4,1853.8,4.65837865]
["bitfinex","ETHUSD",1771960982851,4.50208316,1854.3,1853.9,6.00688719]
["bitfinex","ETHUSD",1771960983053,4.50208316,1854.3,1854.0,4.65837865]
["bitfinex","ETHUSD",1771960983766,4.50208316,1854.3,1853.9,4.65837865]
["bitfinex","ETHUSD",1771960986158,4.50208316,1854.3,1853.9,6.00686126]
["bitfinex","ETHUSD",1771960987166,4.50208316,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771960987468,4.50208316,1853.8,1853.5,0.0011]
["bitfinex","ETHUSD",1771960987760,4.50208316,1854.2,1853.5,4.65947865]
["bitfinex","ETHUSD",1771960987958,4.50208316,1854.2,1853.6,4.65837865]
["bitfinex","ETHUSD",1771960988333,4.50208316,1854.0,1853.6,4.65837865]
["bitfinex","ETHUSD",1771960989366,4.50208316,1853.6,1852.8,0.0011]
["bitfinex","ETHUSD",1771960989567,4.50208316,1853.6,1852.7,0.0011]
["bitfinex","ETHUSD",1771960989568,4.50208316,1853.2,1852.7,0.0033]
["bitfinex","ETHUSD",1771960989867,4.50208316,1853.2,1852.7,4.66167865]
["bitfinex","ETHUSD",1771960990438,5.85111368,1853.2,1852.7,4.66167865]
["bitfinex","ETHUSD",1771960990935,16.34293493,1853.2,1852.7,4.66167865]
["bitfinex","ETHUSD",1771960991331,5.85111368,1853.2,1852.7,4.66167865]
["bitfinex","ETHUSD",1771960993645,5.85111368,1853.2,1852.7,4.65837865]
["bitfinex","ETHUSD",1771960994077,5.85111368,1853.2,1852.7,6.00775401]
["bitfinex","ETHUSD",1771960994078,4.50208316,1853.2,1852.7,6.00775401]
["bitfinex","ETHUSD",1771960994246,5.85099123,1853.4,1852.8,4.65837865]
["bitfinex","ETHUSD",1771960994441,5.85099123,1853.4,1852.8,4.66167865]
["bitfinex","ETHUSD",1771960994858,1.34885547,1853.5,1853.0,4.65837865]
["bitfinex","ETHUSD",1771960995168,5.85093863,1853.5,1853.0,4.65837865]
["bitfinex","ETHUSD",1771960995644,4.50208316,1853.4,1853.1,0.0033]
["bitfinex","ETHUSD",1771960995846,4.50208316,1853.4,1852.9,0.0033]
["bitfinex","ETHUSD",1771960997245,1.34894512,1853.3,1852.9,0.0033]
["bitfinex","ETHUSD",1771960997456,5.85102828,1853.3,1852.8,4.65837865]
["bitfinex","ETHUSD",1771960997743,5.85102828,1853.3,1852.9,0.0033]
["bitfinex","ETHUSD",1771960998074,1.3488745,1853.4,1852.9,4.66167865]
["bitfinex","ETHUSD",1771960998777,1.34878249,1853.6,1852.9,4.66167865]
["bitfinex","ETHUSD",1771960998979,1.34878249,1853.6,1852.9,4.65837865]
["bitfinex","ETHUSD",1771960999283,1.34878249,1853.6,1853.1,4.65837865]
["bitfinex","ETHUSD",1771961001672,1.34878249,1853.6,1853.2,4.65837865]
["bitfinex","ETHUSD",1771961001850,1.25026101,1853.6,1853.2,4.65837865]
["bitfinex","ETHUSD",1771961002167,1.34950854,1853.9,1853.4,4.65837865]
["bitfinex","ETHUSD",1771961002689,5.8515917,1853.9,1853.4,4.65837865]
["bitfinex","ETHUSD",1771961004846,0.001,1853.9,1853.5,4.24865847]
["bitfinex","ETHUSD",1771961005369,0.001,1854.2,1853.6,4.49664603]
["bitfinex","ETHUSD",1771961005554,1.34929051,1854.2,1853.6,4.49664603]
["bitfinex","ETHUSD",1771961005753,1.34929051,1854.2,1853.8,4.49664603]
["bitfinex","ETHUSD",1771961006152,0.001,1854.2,1853.8,4.49664603]
["bitfinex","ETHUSD",1771961007761,0.001,1854.2,1853.9,4.49664603]
["bitfinex","ETHUSD",1771961009084,1.34792688,1854.7,1853.9,4.49664603]
["bitfinex","ETHUSD",1771961009250,1.34792688,1854.7,1854.1,4.49664603]
["bitfinex","ETHUSD",1771961009755,1.34792688,1854.7,1854.1,1.3482925]
["bitfinex","ETHUSD",1771961009954,1.34792688,1854.7,1854.2,4.49664603]
["bitfinex","ETHUSD",1771961011589,1.3478494,1854.9,1854.3,4.49894603]
["bitfinex","ETHUSD",1771961011782,1.3478494,1854.9,1854.3,4.49664603]
["bitfinex","ETHUSD",1771961011986,1.3478494,1854.9,1854.4,4.49664603]
["bitfinex","ETHUSD",1771961012182,6.01701429,1854.9,1854.4,4.49664603]
["bitfinex","ETHUSD",1771961012893,6.02051211,1856.3,1854.7,4.49664603]
["bitfinex","ETHUSD",1771961013097,6.02051211,1856.3,1854.6,2.73122954]
["bitfinex","ETHUSD",1771961013098,4.66916489,1856.1,1855.0,4.49664603]
["bitfinex","ETHUSD",1771961014108,1.34698275,1856.0,1855.2,4.49664603]
["bitfinex","ETHUSD",1771961014274,6.01614764,1856.0,1855.2,4.49664603]
["bitfinex","ETHUSD",1771961015665,1.34698275,1856.0,1855.2,4.49664603]
["bitfinex","ETHUSD",1771961015884,4.66916489,1855.9,1855.2,4.49664603]
["bitfinex","ETHUSD",1771961016090,4.66916489,1855.7,1855.3,0.0023]
["bitfinex","ETHUSD",1771961016395,4.66916489,1855.7,1855.2,4.49664603]
["bitfinex","ETHUSD",1771961016767,0.001,1855.9,1855.3,0.0023]
["bitfinex","ETHUSD",1771961016985,1.34805728,1855.9,1855.4,4.49664603]
["bitfinex","ETHUSD",1771961018196,0.001,1855.9,1855.4,4.49664603]
["bitfinex","ETHUSD",1771961018784,0.001,1855.9,1855.4,5.84404717]
["bitfinex","ETHUSD",1771961019180,0.001,1855.9,1855.5,4.49894603]
["bitfinex","ETHUSD",1771961019372,0.0045096,1856.3,1855.6,4.49664603]
["bitfinex","ETHUSD",1771961019907,4.67367449,1856.3,1855.7,4.49894603]
["bitfinex","ETHUSD",1771961020080,4.67367449,1856.3,1855.4,4.49664603]
["bitfinex","ETHUSD",1771961020278,4.66916489,1856.1,1855.4,5.84406396]
["bitfinex","ETHUSD",1771961020792,4.66916489,1856.1,1855.5,0.0023]
["bitfinex","ETHUSD",1771961021001,4.66916489,1856.1,1855.2,4.49664603]
["bitfinex","ETHUSD",1771961021188,4.66916489,1855.8,1855.2,0.0023]
["bitfinex","ETHUSD",1771961023401,4.66916489,1855.6,1855.2,0.0023]
["bitfinex","ETHUSD",1771961023606,4.66916489,1855.6,1855.0,5.84434917]
["bitfinex","ETHUSD",1771961023898,4.66916489,1855.6,1855.1,0.0023]
["bitfinex","ETHUSD",1771961025768,1.34734572,1855.5,1855.1,0.0023]
["bitfinex","ETHUSD",1771961025974,6.01651061,1855.5,1855.1,0.0023]
["bitfinex","ETHUSD",1771961026588,4.66916489,1855.4,1855.1,0.0023]
["bitfinex","ETHUSD",1771961026915,4.66916489,1855.4,1854.8,4.49664603]
["bitfinex","ETHUSD",1771961027114,4.66916489,1855.4,1854.6,4.07920374]
["bitfinex","ETHUSD",1771961027115,4.66916489,1855.4,1854.9,0.0023]
["bitfinex","ETHUSD",1771961027286,4.66916489,1855.4,1854.7,0.0023]
["bitfinex","ETHUSD",1771961027604,4.66916489,1855.4,1854.6,4.49664603]
["bitfinex","ETHUSD",1771961027806,6.01665586,1855.3,1854.7,4.49664603]
["bitfinex","ETHUSD",1771961030286,4.66916489,1855.2,1854.3,0.0011]
["bitfinex","ETHUSD",1771961030491,4.66916489,1855.2,1854.5,4.49664603]
["bitfinex","ETHUSD",1771961031212,4.66916489,1855.1,1854.6,0.0023]
["bitfinex","ETHUSD",1771961031519,4.66916489,1855.1,1854.3,4.49774603]
["bitfinex","ETHUSD",1771961032197,4.66916489,1854.8,1854.3,4.49774603]
["bitfinex","ETHUSD",1771961032397,1.34792688,1854.7,1854.3,4.49774603]
["bitfinex","ETHUSD",1771961033011,6.01709177,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1771961034626,5.39170755,1854.8,1854.3,0.0011]
["bitfinex","ETHUSD",1771961034627,4.66916489,1854.6,1854.3,0.0011]
["bitfinex","ETHUSD",1771961035010,10.06087244,1854.8,1854.3,0.0011]
["bitfinex","ETHUSD",1771961035316,5.39170755,1854.8,1854.3,4.28274721]
["bitfinex","ETHUSD",1771961036893,1.34785421,1854.9,1854.3,4.28274721]
["bitfinex","ETHUSD",1771961039396,4.29501993,1854.9,1854.3,4.28274721]
["bitfinex","ETHUSD",1771961040496,4.29501993,1854.9,1854.4,0.0011]
["bitfinex","ETHUSD",1771961041119,5.3911262,1855.1,1854.4,4.28274721]
["bitfinex","ETHUSD",1771961041120,9.68614613,1855.1,1854.4,4.28274721]
["bitfinex","ETHUSD",1771961041531,9.68614613,1855.1,1854.5,4.28164721]
["bitfinex","ETHUSD",1771961042405,4.29501993,1855.0,1854.5,4.28164721]
["bitfinex","ETHUSD",1771961042603,4.29501993,1855.0,1854.4,0.0011]
["bitfinex","ETHUSD",1771961042810,4.29501993,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1771961043015,4.29501993,1854.8,1854.3,0.0011]
["bitfinex","ETHUSD",1771961043222,4.29501993,1854.8,1854.2,0.0011]
["bitfinex","ETHUSD",1771961043605,4.29501993,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1771961043907,1.34792688,1854.7,1854.2,4.28274721]
["bitfinex","ETHUSD",1771961044214,5.64294681,1854.7,1854.2,4.28274721]
["bitfinex","ETHUSD",1771961047234,4.29501993,1854.6,1853.9,3.78792446]
["bitfinex","ETHUSD",1771961048308,4.29501993,1854.4,1853.9,3.78792446]
["bitfinex","ETHUSD",1771961048529,4.29501993,1854.4,1854.0,4.0288002]
["bitfinex","ETHUSD",1771961050907,5.64323071,1854.4,1854.0,4.0288002]
["bitfinex","ETHUSD",1771961052312,5.64323071,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771961055137,1.34829036,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771961055543,4.29501993,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771961056209,4.29501993,1854.1,1853.6,3.98911624]
["bitfinex","ETHUSD",1771961056619,4.29501993,1854.1,1853.4,3.98372772]
["bitfinex","ETHUSD",1771961058145,4.29501993,1853.9,1853.2,0.0011]
["bitfinex","ETHUSD",1771961058313,4.29501993,1853.9,1853.2,3.97404845]
["bitfinex","ETHUSD",1771961059029,1.34843581,1854.0,1853.2,3.97404845]
["bitfinex","ETHUSD",1771961059538,5.64345574,1854.0,1853.2,3.97404845]
["bitfinex","ETHUSD",1771961060547,5.64345574,1854.0,1853.4,3.96224805]
["bitfinex","ETHUSD",1771961063225,5.64345574,1854.0,1853.4,1.34885572]
["bitfinex","ETHUSD",1771961063442,5.64345574,1854.0,1853.5,3.94648234]
["bitfinex","ETHUSD",1771961063749,4.29501993,1853.9,1853.5,3.94648234]
["bitfinex","ETHUSD",1771961065253,4.29501993,1853.9,1853.3,0.0011]
["bitfinex","ETHUSD",1771961065254,1.34858129,1853.8,1853.3,0.0011]
["bitfinex","ETHUSD",1771961066137,5.87799622,1853.8,1853.4,0.0953473]
["bitfinex","ETHUSD",1771961071058,4.53041493,1853.9,1853.5,0.08615528]
["bitfinex","ETHUSD",1771961071235,5.87892424,1853.9,1853.5,0.08615528]
["bitfinex","ETHUSD",1771961071636,4.52941493,1853.8,1853.5,0.08615528]
["bitfinex","ETHUSD",1771961072361,4.52941493,1853.8,1853.4,0.0816485]
["bitfinex","ETHUSD",1771961072947,4.53041493,1853.9,1853.4,1.43050047]
["bitfinex","ETHUSD",1771961073154,4.53041493,1853.9,1853.5,0.0816485]
["bitfinex","ETHUSD",1771961074745,4.52941493,1854.4,1853.5,0.07713634]
["bitfinex","ETHUSD",1771961075165,5.87763258,1854.3,1853.7,0.07488247]
["bitfinex","ETHUSD",1771961075462,4.52941493,1854.3,1853.7,0.07488247]
["bitfinex","ETHUSD",1771961077336,4.52941493,1854.3,1853.9,0.0703381]
["bitfinex","ETHUSD",1771961077575,0.001,1854.3,1853.9,0.0703381]
["bitfinex","ETHUSD",1771961079272,0.001,1854.3,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961079580,0.001,1854.3,1854.1,0.06576666]
["bitfinex","ETHUSD",1771961079873,0.001,1854.6,1854.1,0.06576666]
["bitfinex","ETHUSD",1771961081242,0.001,1854.6,1854.1,1.41409451]
["bitfinex","ETHUSD",1771961081469,4.53041493,1854.6,1853.8,1.40980487]
["bitfinex","ETHUSD",1771961081682,4.53041493,1854.6,1853.9,0.06127925]
["bitfinex","ETHUSD",1771961083474,4.52941493,1854.4,1853.9,0.06127925]
["bitfinex","ETHUSD",1771961083645,4.52941493,1854.4,1853.9,1.40978714]
["bitfinex","ETHUSD",1771961083975,5.87748718,1854.5,1854.0,0.05672129]
["bitfinex","ETHUSD",1771961085172,4.52941493,1854.4,1854.0,0.05672129]
["bitfinex","ETHUSD",1771961086173,4.53041493,1854.6,1854.0,1.34843005]
["bitfinex","ETHUSD",1771961086374,4.53041493,1854.6,1854.1,0.0499577]
["bitfinex","ETHUSD",1771961087582,4.53041493,1854.6,1854.0,1.34843005]
["bitfinex","ETHUSD",1771961087759,4.53041493,1854.6,1853.9,0.04771388]
["bitfinex","ETHUSD",1771961089158,5.87748718,1854.5,1854.0,1.39162563]
["bitfinex","ETHUSD",1771961089356,4.52941493,1854.4,1854.0,0.04318982]
["bitfinex","ETHUSD",1771961091574,5.87763124,1854.4,1854.0,0.04318982]
["bitfinex","ETHUSD",1771961091975,4.52941493,1854.4,1854.1,0.03866444]
["bitfinex","ETHUSD",1771961096908,0.001,1854.5,1854.2,0.02758147]
["bitfinex","ETHUSD",1771961099274,0.001,1854.5,1854.3,1.34821765]
["bitfinex","ETHUSD",1771961099458,0.001,1854.5,1854.4,0.02082319]
["bitfinex","ETHUSD",1771961100382,0.001,1854.5,1854.1,0.01857009]
["bitfinex","ETHUSD",1771961100555,4.53041493,1854.5,1854.1,0.01857009]
["bitfinex","ETHUSD",1771961100884,4.53041493,1854.5,1853.9,0.01857009]
["bitfinex","ETHUSD",1771961101604,4.52941493,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771961101887,4.53041493,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771961102093,4.53041493,1854.4,1853.7,1.36498919]
["bitfinex","ETHUSD",1771961102394,4.53041493,1854.4,1853.8,0.0011]
["bitfinex","ETHUSD",1771961102557,4.53041493,1854.4,1853.8,0.01630103]
["bitfinex","ETHUSD",1771961103470,4.52886493,1854.2,1853.8,1.36485535]
["bitfinex","ETHUSD",1771961103695,4.52886493,1854.2,1853.8,0.01630103]
["bitfinex","ETHUSD",1771961104064,4.52886493,1854.2,1853.8,1.36488225]
["bitfinex","ETHUSD",1771961106990,1.34831559,1854.2,1853.8,0.01630103]
["bitfinex","ETHUSD",1771961107196,4.52886493,1854.1,1853.8,0.01630103]
["bitfinex","ETHUSD",1771961109501,0.001,1854.4,1853.8,1.34967527]
["bitfinex","ETHUSD",1771961109877,0.001,1854.5,1853.8,1.34967527]
["bitfinex","ETHUSD",1771961111105,5.8766923,1854.9,1853.8,1.34967527]
["bitfinex","ETHUSD",1771961111106,4.52886493,1854.9,1853.8,1.34967527]
["bitfinex","ETHUSD",1771961111274,1.34766812,1855.1,1853.9,0.08192]
["bitfinex","ETHUSD",1771961111275,4.52886493,1855.0,1853.9,0.08192]
["bitfinex","ETHUSD",1771961111477,5.87660407,1855.0,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961111675,4.52886493,1855.0,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961111973,5.39139358,1855.2,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961111974,4.52986493,1855.2,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961112173,5.87743993,1855.2,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961112373,4.52886493,1855.1,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961112802,4.52886493,1855.1,1854.1,0.04041957]
["bitfinex","ETHUSD",1771961113095,4.52886493,1855.1,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961113600,4.52886493,1855.0,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961113802,4.52986493,1855.2,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961113994,0.001,1855.0,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961114585,4.52986493,1855.0,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961116490,0.001,1855.0,1854.0,1.7974114]
["bitfinex","ETHUSD",1771961116903,0.001,1855.0,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961117099,0.001,1855.0,1854.1,0.08192]
["bitfinex","ETHUSD",1771961118127,0.001,1855.0,1854.2,1.34829036]
["bitfinex","ETHUSD",1771961119398,4.52986493,1855.0,1854.2,1.34829036]
["bitfinex","ETHUSD",1771961120281,4.52886493,1854.8,1854.0,5.39316147]
["bitfinex","ETHUSD",1771961124522,4.52986493,1855.0,1854.0,5.39316147]
["bitfinex","ETHUSD",1771961124924,4.52886493,1854.9,1854.0,5.39316147]
["bitfinex","ETHUSD",1771961125594,4.52986493,1855.0,1854.1,0.52700664]
["bitfinex","ETHUSD",1771961125897,4.52886493,1854.9,1854.1,0.08192]
["bitfinex","ETHUSD",1771961126294,4.52886493,1854.9,1854.0,5.39316147]
["bitfinex","ETHUSD",1771961126494,4.52886493,1854.9,1854.1,0.0011]
["bitfinex","ETHUSD",1771961126887,4.52986493,1854.9,1854.1,0.0011]
["bitfinex","ETHUSD",1771961127591,4.52886493,1854.7,1854.1,0.0011]
["bitfinex","ETHUSD",1771961130021,4.52886493,1854.6,1854.1,0.0011]
["bitfinex","ETHUSD",1771961131520,4.52886493,1854.8,1854.1,0.0011]
["bitfinex","ETHUSD",1771961131919,4.52886493,1854.7,1854.1,0.0011]
["bitfinex","ETHUSD",1771961134293,4.52986493,1854.9,1854.1,0.0011]
["bitfinex","ETHUSD",1771961135015,0.001,1854.9,1854.1,0.0011]
["bitfinex","ETHUSD",1771961136201,4.52986493,1854.9,1854.1,0.0011]
["bitfinex","ETHUSD",1771961139037,4.52886493,1854.8,1854.1,0.0011]
["bitfinex","ETHUSD",1771961139723,4.52886493,1854.8,1854.2,0.0011]
["bitfinex","ETHUSD",1771961141039,4.52886493,1854.7,1854.2,0.0011]
["bitfinex","ETHUSD",1771961148156,4.52886493,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1771961149630,4.52886493,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771961150449,4.52886493,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1771961151866,4.52886493,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771961159264,5.87708258,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771961159851,4.52886493,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771961160174,5.87708258,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771961161065,4.52886493,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771961161373,4.52886493,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1771961163763,4.52831493,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771961165257,4.52831493,1854.0,1853.6,0.0011]
["bitfinex","ETHUSD",1771961165556,4.52831493,1854.0,1853.3,0.0011]
["bitfinex","ETHUSD",1771961165761,4.52831493,1854.0,1853.0,0.0011]
["bitfinex","ETHUSD",1771961165762,4.52831493,1853.6,1853.0,0.0011]
["bitfinex","ETHUSD",1771961169272,4.52831493,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1771961169877,4.52831493,1853.4,1852.5,8.64020137]
["bitfinex","ETHUSD",1771961169878,4.52831493,1853.4,1852.5,0.0022]
["bitfinex","ETHUSD",1771961170088,4.52831493,1853.4,1852.5,1.35172075]
["bitfinex","ETHUSD",1771961170575,4.52831493,1853.4,1852.5,0.0022]
["bitfinex","ETHUSD",1771961171678,4.52776493,1853.2,1852.5,0.0022]
["bitfinex","ETHUSD",1771961173676,5.87682056,1853.2,1852.5,0.0022]
["bitfinex","ETHUSD",1771961174185,5.3958688,1853.3,1852.5,0.0022]
["bitfinex","ETHUSD",1771961174186,4.52776493,1853.4,1852.5,0.0022]
["bitfinex","ETHUSD",1771961174953,4.52776493,1853.6,1852.5,0.0022]
["bitfinex","ETHUSD",1771961175590,4.52776493,1853.6,1852.6,0.0011]
["bitfinex","ETHUSD",1771961175885,5.87650022,1853.6,1852.6,0.0011]
["bitfinex","ETHUSD",1771961176414,4.52776493,1853.5,1852.6,0.0011]
["bitfinex","ETHUSD",1771961177818,4.52776493,1853.7,1852.6,1.35055482]
["bitfinex","ETHUSD",1771961178392,4.52776493,1853.6,1852.6,1.35055482]
["bitfinex","ETHUSD",1771961178994,5.87637276,1853.8,1852.6,1.35055482]
["bitfinex","ETHUSD",1771961179305,4.52776493,1853.8,1852.7,0.08192]
["bitfinex","ETHUSD",1771961179819,0.001,1853.9,1852.8,1.34930915]
["bitfinex","ETHUSD",1771961180921,0.001,1853.9,1852.9,0.53089559]
["bitfinex","ETHUSD",1771961181092,0.001,1853.9,1852.9,0.08192]
["bitfinex","ETHUSD",1771961181506,0.001,1853.9,1852.9,1.70192]
["bitfinex","ETHUSD",1771961181706,4.52776493,1854.3,1852.9,2.15089559]
["bitfinex","ETHUSD",1771961181905,4.52776493,1854.3,1853.1,0.08192]
["bitfinex","ETHUSD",1771961182509,4.52776493,1854.2,1853.1,0.08192]
["bitfinex","ETHUSD",1771961182712,4.52776493,1854.2,1853.0,1.34916351]
["bitfinex","ETHUSD",1771961183806,4.52776493,1854.0,1853.0,1.34916351]
["bitfinex","ETHUSD",1771961186331,4.52776493,1853.8,1853.0,1.34916351]
["bitfinex","ETHUSD",1771961187931,0.001,1853.9,1853.0,1.34916351]
["bitfinex","ETHUSD",1771961188137,4.52876493,1853.9,1853.0,1.34916351]
["bitfinex","ETHUSD",1771961188335,4.52776493,1853.8,1853.0,1.34916351]
["bitfinex","ETHUSD",1771961192241,4.52776493,1853.7,1853.0,1.34916351]
["bitfinex","ETHUSD",1771961192453,4.52776493,1853.5,1852.8,0.0011]
["bitfinex","ETHUSD",1771961192669,4.52721493,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771961192952,4.52721493,1853.3,1852.8,0.0011]
["bitfinex","ETHUSD",1771961194753,4.52721493,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771961197420,1.34916351,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771961197619,4.52721493,1852.9,1852.6,0.0011]
["bitfinex","ETHUSD",1771961198152,5.39525629,1853.5,1852.6,0.0011]
["bitfinex","ETHUSD",1771961198153,4.52666493,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1771961198457,4.52666493,1853.4,1852.6,0.0011]
["bitfinex","ETHUSD",1771961199512,5.87554769,1853.4,1852.9,0.0011]
["bitfinex","ETHUSD",1771961199725,0.001,1853.0,1852.9,0.0011]
["bitfinex","ETHUSD",1771961201956,4.52666493,1853.4,1852.9,0.0011]
["bitfinex","ETHUSD",1771961202528,4.52666493,1853.6,1852.9,0.0011]
["bitfinex","ETHUSD",1771961204166,5.87540973,1853.6,1852.9,0.0011]
["bitfinex","ETHUSD",1771961204344,4.52666493,1853.5,1852.9,0.0011]
["bitfinex","ETHUSD",1771961207329,5.87547209,1853.5,1852.9,0.0011]
["bitfinex","ETHUSD",1771961207528,4.52666493,1853.5,1852.9,0.0011]
["bitfinex","ETHUSD",1771961209051,4.52666493,1853.7,1852.9,0.0011]
["bitfinex","ETHUSD",1771961211151,4.52666493,1853.5,1852.9,0.0011]
["bitfinex","ETHUSD",1771961217063,4.52666493,1853.4,1852.9,0.0011]
["bitfinex","ETHUSD",1771961219863,0.001,1853.6,1852.9,0.0011]
["bitfinex","ETHUSD",1771961220163,5.87528312,1853.8,1852.9,0.0011]
["bitfinex","ETHUSD",1771961220544,4.52666493,1853.8,1852.9,0.0011]
["bitfinex","ETHUSD",1771961220870,4.52666493,1853.8,1852.9,0.45007559]
["bitfinex","ETHUSD",1771961221041,4.52666493,1853.8,1852.9,0.0011]
["bitfinex","ETHUSD",1771961222074,4.52666493,1853.7,1852.9,0.0011]
["bitfinex","ETHUSD",1771961222880,4.52666493,1853.7,1853.0,0.0011]
["bitfinex","ETHUSD",1771961223078,4.52766493,1853.7,1853.0,0.0011]
["bitfinex","ETHUSD",1771961224160,4.52666493,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1771961226278,1.3488081,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1771961226578,4.52666493,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1771961231792,4.52666493,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1771961232483,4.52666493,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1771961235456,4.52666493,1853.2,1853.1,0.0011]
["bitfinex","ETHUSD",1771961236280,4.52611493,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1771961240566,4.52611493,1853.0,1852.9,0.0011]
["bitfinex","ETHUSD",1771961241871,4.52611493,1853.0,1852.7,0.0011]
["bitfinex","ETHUSD",1771961244203,4.52556493,1852.9,1852.7,0.0011]
["bitfinex","ETHUSD",1771961245313,4.52556493,1852.8,1852.7,0.0011]
["bitfinex","ETHUSD",1771961248800,0.001,1853.0,1852.7,0.0011]
["bitfinex","ETHUSD",1771961249296,4.52656493,1853.0,1852.7,0.0011]
["bitfinex","ETHUSD",1771961249891,5.87573076,1853.0,1852.7,0.0011]
["bitfinex","ETHUSD",1771961250191,4.52656493,1853.0,1852.7,0.0011]
["bitfinex","ETHUSD",1771961251605,4.52556493,1852.9,1852.7,0.0011]
["bitfinex","ETHUSD",1771961258989,4.52556493,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771961263514,5.87480126,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771961264018,4.52556493,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771961264203,1.35016649,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771961264204,0.001,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771961264519,4.52656493,1853.5,1852.8,0.0011]
["bitfinex","ETHUSD",1771961265213,0.001,1853.5,1852.8,0.0011]
["bitfinex","ETHUSD",1771961266705,0.001,1853.7,1852.8,0.0011]
["bitfinex","ETHUSD",1771961267715,4.52656493,1853.9,1852.8,0.53199559]
["bitfinex","ETHUSD",1771961267924,4.52656493,1853.9,1852.8,0.08302]
["bitfinex","ETHUSD",1771961268396,4.52656493,1853.9,1852.8,0.53199559]
["bitfinex","ETHUSD",1771961268594,4.52656493,1853.9,1852.8,0.08302]
["bitfinex","ETHUSD",1771961270018,4.52656493,1853.9,1852.9,1.34923633]
["bitfinex","ETHUSD",1771961270519,0.001,1853.4,1852.9,1.34923633]
["bitfinex","ETHUSD",1771961271696,4.52556493,1853.8,1852.9,1.34923633]
["bitfinex","ETHUSD",1771961274030,1.34951386,1853.9,1852.9,1.34923633]
["bitfinex","ETHUSD",1771961274031,4.49656493,1853.9,1852.9,1.34923633]
["bitfinex","ETHUSD",1771961274327,4.49556493,1854.0,1852.9,1.34923633]
["bitfinex","ETHUSD",1771961275108,4.49556493,1854.0,1852.9,2.97023633]
["bitfinex","ETHUSD",1771961275806,4.49556493,1854.2,1853.0,0.08192]
["bitfinex","ETHUSD",1771961276031,4.49656493,1854.4,1853.3,0.08192]
["bitfinex","ETHUSD",1771961276630,4.49656493,1854.4,1853.5,0.08192]
["bitfinex","ETHUSD",1771961278021,4.49556493,1854.1,1853.1,5.39607165]
["bitfinex","ETHUSD",1771961278218,4.49556493,1854.1,1853.2,0.08192]
["bitfinex","ETHUSD",1771961280714,4.49556493,1854.1,1853.3,1.34894512]
["bitfinex","ETHUSD",1771961281122,4.49556493,1854.0,1853.3,1.34894512]
["bitfinex","ETHUSD",1771961282944,1.34925368,1854.3,1853.3,4.21706519]
["bitfinex","ETHUSD",1771961282945,3.99497109,1854.2,1853.3,4.21706519]
["bitfinex","ETHUSD",1771961284719,3.99497109,1854.2,1853.4,1.34887234]
["bitfinex","ETHUSD",1771961285037,3.99497109,1854.2,1853.5,4.34908857]
["bitfinex","ETHUSD",1771961287861,3.99497109,1854.2,1853.6,5.69846726]
["bitfinex","ETHUSD",1771961288049,3.99497109,1854.2,1853.7,4.34974046]
["bitfinex","ETHUSD",1771961288551,3.99597109,1854.3,1853.7,4.34974046]
["bitfinex","ETHUSD",1771961289176,3.99497109,1854.2,1853.7,4.34974046]
["bitfinex","ETHUSD",1771961290475,3.99497109,1854.2,1853.8,1.34858129]
["bitfinex","ETHUSD",1771961292145,3.99497109,1854.2,1853.8,5.69832175]
["bitfinex","ETHUSD",1771961292680,3.99497109,1854.2,1853.8,1.34858129]
["bitfinex","ETHUSD",1771961292929,3.99497109,1854.2,1853.9,4.34974046]
["bitfinex","ETHUSD",1771961294975,3.99497109,1854.2,1853.9,5.69818107]
["bitfinex","ETHUSD",1771961295168,0.001,1854.1,1853.9,5.69818107]
["bitfinex","ETHUSD",1771961296084,3.99597109,1854.3,1854.0,4.34974046]
["bitfinex","ETHUSD",1771961296451,3.99597109,1854.4,1854.0,4.34974046]
["bitfinex","ETHUSD",1771961296869,3.99597109,1854.4,1854.1,5.69810354]
["bitfinex","ETHUSD",1771961297901,3.99497109,1854.3,1853.7,4.34974046]
["bitfinex","ETHUSD",1771961298079,3.99497109,1854.3,1853.7,9.74419024]
["bitfinex","ETHUSD",1771961298256,3.99497109,1854.3,1853.8,4.34974046]
["bitfinex","ETHUSD",1771961299256,3.99497109,1854.2,1853.9,4.34974046]
["bitfinex","ETHUSD",1771961299559,3.99497109,1854.2,1853.7,5.69836082]
["bitfinex","ETHUSD",1771961302598,3.99497109,1854.2,1853.8,4.34974046]
["bitfinex","ETHUSD",1771961304866,3.99497109,1854.2,1853.6,4.28687259]
["bitfinex","ETHUSD",1771961305381,3.99497109,1854.2,1853.7,4.47930523]
["bitfinex","ETHUSD",1771961306886,4.44465362,1854.1,1853.8,1.34858129]
["bitfinex","ETHUSD",1771961307065,4.44465362,1854.1,1853.8,1.34968129]
["bitfinex","ETHUSD",1771961308196,4.44465362,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771961308501,5.02734088,1854.1,1853.7,0.0011]
["bitfinex","ETHUSD",1771961308662,0.58268726,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1771961308863,4.44465362,1853.8,1853.7,0.0011]
["bitfinex","ETHUSD",1771961309059,4.44465362,1853.8,1853.5,0.0011]
["bitfinex","ETHUSD",1771961309060,5.02734088,1853.8,1853.5,0.0011]
["bitfinex","ETHUSD",1771961309789,4.44465362,1853.8,1853.5,0.0011]
["bitfinex","ETHUSD",1771961310965,4.44465362,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771961313005,5.79338042,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771961313305,5.79338042,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1771961313306,4.44465362,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1771961313508,4.44465362,1853.3,1852.9,0.0011]
["bitfinex","ETHUSD",1771961313805,4.44465362,1853.3,1852.9,0.0033]
["bitfinex","ETHUSD",1771961314609,4.44465362,1853.5,1852.9,5.83181258]
["bitfinex","ETHUSD",1771961314771,4.44465362,1853.5,1852.9,0.0033]
["bitfinex","ETHUSD",1771961314971,4.44465362,1853.3,1852.9,0.0033]
["bitfinex","ETHUSD",1771961317575,4.44465362,1853.2,1852.9,0.0033]
["bitfinex","ETHUSD",1771961319503,4.44465362,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1771961319710,1.35003758,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1771961319909,4.44565362,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1771961320098,5.79469833,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1771961320278,4.44565362,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1771961320682,5.79467317,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1771961320897,4.44465362,1853.1,1853.0,0.0011]
["bitfinex","ETHUSD",1771961321300,4.44465362,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771961321681,4.44465362,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771961323800,4.44465362,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771961329521,5.79388995,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771961329692,4.44465362,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771961330118,4.44465362,1852.7,1852.6,0.0011]
["bitfinex","ETHUSD",1771961334242,5.7940356,1852.7,1852.6,0.0011]
["bitfinex","ETHUSD",1771961335611,5.7940356,1852.7,1852.3,0.0011]
["bitfinex","ETHUSD",1771961335612,4.47727416,1852.6,1852.3,0.0011]
["bitfinex","ETHUSD",1771961335925,4.47727416,1852.6,1852.1,4.33328277]
["bitfinex","ETHUSD",1771961336130,4.47727416,1852.5,1852.2,1.34974624]
["bitfinex","ETHUSD",1771961336336,2.91814773,1853.0,1852.3,4.33328277]
["bitfinex","ETHUSD",1771961336337,4.47727416,1853.0,1852.3,4.33328277]
["bitfinex","ETHUSD",1771961338314,5.82651049,1852.9,1852.5,4.33328277]
["bitfinex","ETHUSD",1771961339948,4.47727416,1852.8,1852.4,4.33328277]
["bitfinex","ETHUSD",1771961340113,4.47727416,1852.8,1852.3,4.33328277]
["bitfinex","ETHUSD",1771961340434,4.47727416,1852.7,1852.4,4.33328277]
["bitfinex","ETHUSD",1771961340937,4.47727416,1853.0,1852.4,4.33328277]
["bitfinex","ETHUSD",1771961342955,4.47727416,1852.8,1852.5,4.33328277]
["bitfinex","ETHUSD",1771961343142,4.47727416,1852.8,1852.5,4.33438277]
["bitfinex","ETHUSD",1771961343338,4.47727416,1852.8,1852.5,0.0011]
["bitfinex","ETHUSD",1771961343927,4.47727416,1852.8,1852.5,4.33438277]
["bitfinex","ETHUSD",1771961345031,5.82659586,1852.8,1852.5,4.33438277]
["bitfinex","ETHUSD",1771961346376,4.47727416,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1771961347650,5.82672898,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1771961349745,4.47727416,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1771961350131,5.82672898,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1771961351551,4.47727416,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1771961352452,4.47727416,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771961352830,4.47727416,1852.5,1852.2,4.33438277]
["bitfinex","ETHUSD",1771961355553,4.47727416,1852.5,1852.3,0.0011]
["bitfinex","ETHUSD",1771961356430,5.82680898,1852.5,1852.3,0.0011]
["bitfinex","ETHUSD",1771961356636,4.47727416,1852.4,1852.3,0.0011]
["bitfinex","ETHUSD",1771961358431,4.47727416,1852.3,1852.0,4.33438277]
["bitfinex","ETHUSD",1771961358734,5.0608719,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771961360359,4.47727416,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771961360539,1.34970237,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771961360742,4.47727416,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771961363664,5.82697653,1852.3,1852.0,4.33438277]
["bitfinex","ETHUSD",1771961367995,5.82697653,1852.3,1852.1,0.0011]
["bitfinex","ETHUSD",1771961368359,0.001,1852.2,1852.1,0.0011]
["bitfinex","ETHUSD",1771961368570,4.32374735,1852.2,1852.1,0.0011]
["bitfinex","ETHUSD",1771961370670,0.001,1852.2,1852.1,0.0011]
["bitfinex","ETHUSD",1771961373394,4.32374735,1852.2,1852.1,0.0011]
["bitfinex","ETHUSD",1771961373679,4.32274735,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771961375266,5.67263935,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771961386293,1.35078773,1852.2,1851.9,0.0011]
["bitfinex","ETHUSD",1771961386464,5.67353508,1852.2,1851.9,4.5156818]
["bitfinex","ETHUSD",1771961388491,4.32274735,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771961391478,0.001,1852.2,1851.9,4.5156818]
["bitfinex","ETHUSD",1771961391670,1.35074907,1852.2,1851.9,4.5156818]
["bitfinex","ETHUSD",1771961391867,0.001,1852.2,1851.9,4.5156818]
["bitfinex","ETHUSD",1771961392072,0.001,1852.2,1852.0,4.5156818]
["bitfinex","ETHUSD",1771961394988,5.67319779,1852.7,1852.1,4.5145818]
["bitfinex","ETHUSD",1771961395193,1.35045044,1852.7,1852.1,4.5145818]
["bitfinex","ETHUSD",1771961395706,0.001,1852.7,1852.3,4.50213268]
["bitfinex","ETHUSD",1771961397503,4.39165765,1852.7,1852.3,4.50213268]
["bitfinex","ETHUSD",1771961398506,5.74011247,1852.6,1852.3,4.50213268]
["bitfinex","ETHUSD",1771961398693,5.74011247,1852.6,1852.1,4.50213268]
["bitfinex","ETHUSD",1771961398694,4.39065765,1852.5,1852.1,4.50213268]
["bitfinex","ETHUSD",1771961400402,4.39065765,1852.3,1852.0,4.50323268]
["bitfinex","ETHUSD",1771961400580,5.74025816,1852.4,1852.0,4.50323268]
["bitfinex","ETHUSD",1771961400782,1.34960051,1852.4,1852.0,4.50323268]
["bitfinex","ETHUSD",1771961401113,5.74025816,1852.4,1852.0,4.50323268]
["bitfinex","ETHUSD",1771961401800,4.39065765,1852.3,1852.0,4.50323268]
["bitfinex","ETHUSD",1771961402003,4.39065765,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771961402784,4.39065765,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1771961403896,4.39065765,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771961404813,5.74054965,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771961405997,4.39065765,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771961406228,1.35075522,1852.2,1851.8,4.50323268]
["bitfinex","ETHUSD",1771961406819,0.001,1852.2,1851.8,4.50323268]
["bitfinex","ETHUSD",1771961407121,0.001,1852.2,1851.9,4.50213268]
["bitfinex","ETHUSD",1771961408223,4.39165765,1852.2,1851.9,4.50213268]
["bitfinex","ETHUSD",1771961409796,1.34981912,1852.1,1851.9,4.50213268]
["bitfinex","ETHUSD",1771961410026,4.39065765,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771961410228,5.74047677,1852.1,1851.8,4.50323268]
["bitfinex","ETHUSD",1771961415622,5.74047677,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771961415819,0.001,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771961416035,4.39165765,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771961416408,5.74158478,1852.0,1851.7,4.50323268]
["bitfinex","ETHUSD",1771961417310,0.001,1852.0,1851.7,4.50323268]
["bitfinex","ETHUSD",1771961417510,0.001,1852.2,1851.8,4.50213268]
["bitfinex","ETHUSD",1771961418535,0.001,1852.2,1851.9,4.50213268]
["bitfinex","ETHUSD",1771961419132,4.39165765,1852.2,1851.9,4.50213268]
["bitfinex","ETHUSD",1771961420642,0.001,1852.2,1852.0,4.50213268]
["bitfinex","ETHUSD",1771961423649,5.26756905,1852.2,1851.7,4.50323268]
["bitfinex","ETHUSD",1771961425135,4.30260626,1852.0,1851.7,4.50323268]
["bitfinex","ETHUSD",1771961427249,5.65251108,1852.0,1851.7,4.50323268]
["bitfinex","ETHUSD",1771961428239,5.65251108,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771961430358,5.40029049,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771961430359,0.001,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771961430646,0.001,1852.1,1851.8,4.07432065]
["bitfinex","ETHUSD",1771961431011,0.001,1852.2,1851.9,4.07322065]
["bitfinex","ETHUSD",1771961431740,0.001,1852.2,1852.0,4.07322065]
["bitfinex","ETHUSD",1771961434558,4.30360626,1852.2,1851.8,5.4243303]
["bitfinex","ETHUSD",1771961435594,4.30360626,1852.2,1851.9,4.07322065]
["bitfinex","ETHUSD",1771961435731,0.001,1852.2,1851.9,4.07322065]
["bitfinex","ETHUSD",1771961438770,0.001,1852.2,1852.0,4.07322065]
["bitfinex","ETHUSD",1771961440078,0.001,1852.2,1852.0,4.07432065]
["bitfinex","ETHUSD",1771961440274,0.001,1852.1,1852.0,4.07432065]
["bitfinex","ETHUSD",1771961440654,4.30260626,1852.5,1852.1,1.34981898]
["bitfinex","ETHUSD",1771961440852,5.65214727,1852.5,1852.2,4.07322065]
["bitfinex","ETHUSD",1771961442675,4.30260626,1852.4,1852.0,4.07432065]
["bitfinex","ETHUSD",1771961443676,4.88653702,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771961443859,4.30260626,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771961446981,5.6523583,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771961447187,4.30260626,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1771961448064,4.30260626,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771961450188,1.34959865,1852.5,1852.0,4.65825141]
["bitfinex","ETHUSD",1771961450351,1.34959865,1852.5,1852.2,4.07322065]
["bitfinex","ETHUSD",1771961451179,4.30260626,1852.6,1852.2,4.07322065]
["bitfinex","ETHUSD",1771961451384,5.65206108,1852.6,1852.2,4.07322065]
["bitfinex","ETHUSD",1771961451684,4.30260626,1852.5,1852.2,4.07322065]
["bitfinex","ETHUSD",1771961452056,0.001,1852.4,1852.2,4.07322065]
["bitfinex","ETHUSD",1771961455275,0.001,1852.4,1852.3,3.96017176]
["bitfinex","ETHUSD",1771961459591,0.001,1852.4,1852.1,3.96017176]
["bitfinex","ETHUSD",1771961460563,0.001,1852.4,1852.1,4.54410252]
["bitfinex","ETHUSD",1771961461085,0.001,1852.7,1852.4,3.96017176]
["bitfinex","ETHUSD",1771961461589,0.001,1852.7,1852.6,3.96017176]
["bitfinex","ETHUSD",1771961461779,4.18188912,1852.6,1852.2,3.96017176]
["bitfinex","ETHUSD",1771961461983,4.76581988,1852.6,1852.2,3.96017176]
["bitfinex","ETHUSD",1771961462166,4.18188912,1852.6,1852.2,3.96017176]
["bitfinex","ETHUSD",1771961463086,4.18188912,1852.6,1852.2,5.30990561]
["bitfinex","ETHUSD",1771961463294,4.18188912,1852.6,1852.3,3.96017176]
["bitfinex","ETHUSD",1771961463507,4.18188912,1852.6,1852.3,3.96127176]
["bitfinex","ETHUSD",1771961463686,0.001,1852.5,1852.3,3.96127176]
["bitfinex","ETHUSD",1771961464601,0.001,1852.5,1852.3,0.0011]
["bitfinex","ETHUSD",1771961464602,4.18288912,1852.5,1852.3,0.0011]
["bitfinex","ETHUSD",1771961466399,4.18188912,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771961466701,4.18188912,1852.4,1852.1,3.96017176]
["bitfinex","ETHUSD",1771961468581,5.5314924,1852.4,1852.1,3.96017176]
["bitfinex","ETHUSD",1771961470183,4.18188912,1852.4,1852.1,3.96017176]
["bitfinex","ETHUSD",1771961470383,5.53149278,1852.4,1852.1,3.96017176]
["bitfinex","ETHUSD",1771961474502,4.18188912,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771961474682,4.76581988,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771961474890,4.18188912,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771961475075,5.53178112,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771961475673,4.76581988,1851.9,1851.8,0.0011]
["bitfinex","ETHUSD",1771961475872,4.18188912,1851.9,1851.8,0.0011]
["bitfinex","ETHUSD",1771961476500,4.76581988,1851.9,1851.6,0.0011]
["bitfinex","ETHUSD",1771961477402,5.53192692,1851.8,1851.6,0.0011]
["bitfinex","ETHUSD",1771961477707,4.18188912,1852.1,1851.6,3.96127176]
["bitfinex","ETHUSD",1771961477908,4.18188912,1852.0,1851.6,3.96127176]
["bitfinex","ETHUSD",1771961479607,5.53185402,1851.9,1851.6,3.96127176]
["bitfinex","ETHUSD",1771961482408,1.34974624,1852.3,1851.7,4.54410252]
["bitfinex","ETHUSD",1771961482711,0.58393076,1852.2,1851.9,3.96017176]
["bitfinex","ETHUSD",1771961482885,4.76581988,1852.2,1851.7,3.96017176]
["bitfinex","ETHUSD",1771961484315,5.37221383,1852.2,1851.8,4.01677096]
["bitfinex","ETHUSD",1771961485009,5.37221383,1852.2,1851.8,4.60070172]
["bitfinex","ETHUSD",1771961485010,4.02246759,1852.2,1851.8,4.60070172]
["bitfinex","ETHUSD",1771961485599,4.02246759,1852.2,1851.8,4.01677096]
["bitfinex","ETHUSD",1771961486216,5.37221678,1852.2,1851.8,4.01677096]
["bitfinex","ETHUSD",1771961488024,0.001,1852.1,1851.8,4.01677096]
["bitfinex","ETHUSD",1771961488199,4.03192394,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771961488389,5.38185929,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771961488589,5.38185929,1852.0,1851.7,4.02593291]
["bitfinex","ETHUSD",1771961489887,4.03192394,1852.0,1851.7,4.02593291]
["bitfinex","ETHUSD",1771961490319,5.38182155,1852.0,1851.7,4.02593291]
["bitfinex","ETHUSD",1771961492315,5.38183897,1852.0,1851.7,4.02593291]
["bitfinex","ETHUSD",1771961493598,5.38183897,1852.0,1851.7,4.01187224]
["bitfinex","ETHUSD",1771961494916,4.03192394,1852.0,1851.7,5.3619825]
["bitfinex","ETHUSD",1771961495095,0.001,1852.1,1851.8,4.02483291]
["bitfinex","ETHUSD",1771961496108,5.38257805,1852.4,1851.9,4.02483291]
["bitfinex","ETHUSD",1771961496310,5.38257805,1852.4,1851.9,4.90096565]
["bitfinex","ETHUSD",1771961496510,0.001,1852.4,1851.9,4.90096565]
["bitfinex","ETHUSD",1771961496827,0.001,1852.4,1852.1,0.87613274]
["bitfinex","ETHUSD",1771961497001,0.001,1852.4,1852.2,4.02483291]
["bitfinex","ETHUSD",1771961497722,0.001,1852.4,1852.3,4.02483291]
["bitfinex","ETHUSD",1771961499825,0.001,1852.4,1852.1,9.42406004]
["bitfinex","ETHUSD",1771961500005,0.001,1852.4,1852.2,4.02483291]
["bitfinex","ETHUSD",1771961500992,0.001,1852.5,1852.4,4.02483291]
["bitfinex","ETHUSD",1771961501891,0.001,1852.7,1852.5,4.02483291]
["bitfinex","ETHUSD",1771961502098,0.001,1852.7,1852.4,5.39836576]
["bitfinex","ETHUSD",1771961502410,6.2734214,1853.2,1852.6,4.02483291]
["bitfinex","ETHUSD",1771961502411,5.38196534,1853.2,1852.6,4.02483291]
["bitfinex","ETHUSD",1771961502616,4.03192394,1853.1,1852.6,4.02483291]
["bitfinex","ETHUSD",1771961503208,0.001,1853.2,1852.9,4.02483291]
["bitfinex","ETHUSD",1771961503811,4.03192394,1853.1,1852.6,4.90096565]
["bitfinex","ETHUSD",1771961505230,4.03192394,1853.1,1852.7,5.37421489]
["bitfinex","ETHUSD",1771961508627,4.03192394,1853.1,1852.8,4.02483291]
["bitfinex","ETHUSD",1771961509635,4.03192394,1853.1,1852.8,5.37411916]
["bitfinex","ETHUSD",1771961511219,4.03192394,1853.1,1852.8,4.02483291]
["bitfinex","ETHUSD",1771961512809,0.001,1853.0,1852.8,4.02483291]
["bitfinex","ETHUSD",1771961513011,4.03292394,1853.0,1852.6,6.27390862]
["bitfinex","ETHUSD",1771961513321,4.03292394,1853.0,1852.6,5.37428025]
["bitfinex","ETHUSD",1771961515546,5.38209229,1853.0,1852.6,4.02483291]
["bitfinex","ETHUSD",1771961516047,3.78946586,1852.9,1852.5,1.3494789]
["bitfinex","ETHUSD",1771961516355,3.78946586,1852.9,1852.6,3.77968686]
["bitfinex","ETHUSD",1771961517229,0.001,1853.0,1852.8,3.77968686]
["bitfinex","ETHUSD",1771961517935,3.79046586,1853.0,1852.7,6.00515877]
["bitfinex","ETHUSD",1771961519523,3.79046586,1853.0,1852.7,4.6558196]
["bitfinex","ETHUSD",1771961519728,5.13965745,1853.0,1852.7,3.77968686]
["bitfinex","ETHUSD",1771961521341,3.78946586,1852.9,1852.4,3.77968686]
["bitfinex","ETHUSD",1771961521728,3.78946586,1852.7,1852.4,3.77968686]
["bitfinex","ETHUSD",1771961522051,3.78946586,1852.7,1852.2,3.77968686]
["bitfinex","ETHUSD",1771961522344,3.78946586,1852.7,1851.9,5.40083058]
["bitfinex","ETHUSD",1771961522345,4.6655986,1852.7,1852.1,3.77968686]
["bitfinex","ETHUSD",1771961522726,3.78946586,1852.7,1852.1,4.6558196]
["bitfinex","ETHUSD",1771961523041,3.78946586,1852.7,1852.3,4.6558196]
["bitfinex","ETHUSD",1771961523448,3.78946586,1852.7,1852.0,0.87613274]
["bitfinex","ETHUSD",1771961523625,3.78946586,1852.7,1852.0,4.6558196]
["bitfinex","ETHUSD",1771961524435,5.13892068,1852.6,1852.4,0.0011]
["bitfinex","ETHUSD",1771961524636,3.78946586,1852.6,1852.4,0.0011]
["bitfinex","ETHUSD",1771961528829,5.13893716,1852.6,1852.4,0.0011]
["bitfinex","ETHUSD",1771961532532,3.78946586,1852.5,1852.4,0.0011]
["bitfinex","ETHUSD",1771961532734,3.78946586,1852.5,1852.1,3.78078686]
["bitfinex","ETHUSD",1771961532932,3.78946586,1852.5,1852.1,0.0011]
["bitfinex","ETHUSD",1771961533136,4.6655986,1852.5,1852.1,0.0011]
["bitfinex","ETHUSD",1771961533529,3.78946586,1852.4,1852.1,0.0011]
["bitfinex","ETHUSD",1771961533734,1.34957997,1852.5,1852.1,3.78078686]
["bitfinex","ETHUSD",1771961533735,5.13904583,1852.5,1852.1,3.78078686]
["bitfinex","ETHUSD",1771961534149,3.78946586,1852.4,1852.1,3.78078686]
["bitfinex","ETHUSD",1771961535076,3.78946586,1852.4,1852.1,0.0011]
["bitfinex","ETHUSD",1771961536139,3.78946586,1852.3,1852.1,0.0011]
["bitfinex","ETHUSD",1771961536566,3.78946586,1852.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771961540178,5.13913923,1852.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771961540746,3.78946586,1852.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771961540962,5.13913923,1852.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771961541152,3.78946586,1852.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771961542782,5.13913923,1852.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771961544065,3.78946586,1852.4,1852.2,0.0011]
["bitfinex","ETHUSD",1771961546869,5.06823161,1852.7,1852.2,4.7320333]
["bitfinex","ETHUSD",1771961547954,0.001,1852.8,1852.2,4.7320333]
["bitfinex","ETHUSD",1771961548203,0.001,1852.8,1852.5,3.85480056]
["bitfinex","ETHUSD",1771961548674,0.001,1852.8,1852.6,3.85480056]
["bitfinex","ETHUSD",1771961549673,0.001,1853.0,1852.7,3.85480056]
["bitfinex","ETHUSD",1771961550353,3.71980313,1853.0,1852.7,3.85480056]
["bitfinex","ETHUSD",1771961550554,3.71980313,1853.0,1852.6,1.34944696]
["bitfinex","ETHUSD",1771961550755,5.06896739,1853.0,1852.7,3.85480056]
["bitfinex","ETHUSD",1771961550956,3.71980313,1853.0,1852.7,3.85480056]
["bitfinex","ETHUSD",1771961551480,0.001,1853.0,1852.7,3.85480056]
["bitfinex","ETHUSD",1771961552088,3.71980313,1853.0,1852.7,3.85480056]
["bitfinex","ETHUSD",1771961552975,3.71880313,1853.1,1852.8,3.85480056]
["bitfinex","ETHUSD",1771961553191,0.001,1853.2,1853.1,3.85480056]
["bitfinex","ETHUSD",1771961553697,3.71880313,1853.1,1852.8,3.85480056]
["bitfinex","ETHUSD",1771961554593,1.35002144,1853.2,1852.8,3.85480056]
["bitfinex","ETHUSD",1771961554774,5.06882457,1853.2,1852.8,3.85480056]
["bitfinex","ETHUSD",1771961555988,5.06882457,1853.2,1852.8,4.43787071]
["bitfinex","ETHUSD",1771961556778,0.001,1853.2,1853.0,4.43787071]
["bitfinex","ETHUSD",1771961556980,0.001,1853.2,1853.0,3.85480056]
["bitfinex","ETHUSD",1771961558398,0.001,1853.2,1853.0,4.43787071]
["bitfinex","ETHUSD",1771961558694,5.06760819,1853.5,1853.2,3.85480056]
["bitfinex","ETHUSD",1771961560103,5.06753851,1853.6,1853.3,3.85480056]
["bitfinex","ETHUSD",1771961560801,3.71880313,1853.5,1853.2,3.85480056]
["bitfinex","ETHUSD",1771961562070,5.06726816,1854.0,1853.5,3.85480056]
["bitfinex","ETHUSD",1771961562366,3.71880313,1853.9,1853.5,4.43787071]
["bitfinex","ETHUSD",1771961562666,3.71880313,1853.9,1853.6,4.43787071]
["bitfinex","ETHUSD",1771961562876,3.71880313,1853.9,1853.7,0.58307015]
["bitfinex","ETHUSD",1771961563222,3.71880313,1853.9,1853.6,4.43787071]
["bitfinex","ETHUSD",1771961563491,5.39417592,1854.2,1853.6,4.43787071]
["bitfinex","ETHUSD",1771961563492,3.71880313,1854.1,1853.6,4.43787071]
["bitfinex","ETHUSD",1771961563694,3.71980313,1854.4,1854.0,4.43787071]
["bitfinex","ETHUSD",1771961563892,0.001,1854.9,1854.3,4.43787071]
["bitfinex","ETHUSD",1771961563893,3.71980313,1854.8,1854.3,4.43787071]
["bitfinex","ETHUSD",1771961564068,0.001,1854.8,1854.6,0.58307015]
["bitfinex","ETHUSD",1771961564267,0.001,1854.8,1854.5,3.85480056]
["bitfinex","ETHUSD",1771961564469,4.30187328,1854.6,1854.0,3.85480056]
["bitfinex","ETHUSD",1771961564665,3.71880313,1854.6,1854.0,4.43787071]
["bitfinex","ETHUSD",1771961564869,3.71880313,1854.6,1854.1,0.58307015]
["bitfinex","ETHUSD",1771961565069,3.71880313,1854.6,1854.1,4.43787071]
["bitfinex","ETHUSD",1771961565279,3.71880313,1854.6,1854.1,3.85480056]
["bitfinex","ETHUSD",1771961568596,9.11144416,1854.8,1854.2,3.85480056]
["bitfinex","ETHUSD",1771961568801,5.06770821,1854.8,1854.2,3.85480056]
["bitfinex","ETHUSD",1771961569495,3.71880313,1854.7,1854.2,3.85480056]
["bitfinex","ETHUSD",1771961569885,3.71880313,1854.7,1854.0,3.85480056]
["bitfinex","ETHUSD",1771961570905,1.34799956,1854.6,1854.2,3.85480056]
["bitfinex","ETHUSD",1771961571401,5.06680269,1854.6,1854.2,3.85480056]
["bitfinex","ETHUSD",1771961572207,3.71880313,1854.7,1854.2,3.85480056]
["bitfinex","ETHUSD",1771961572602,0.001,1854.8,1854.2,3.85480056]
["bitfinex","ETHUSD",1771961572807,1.34886737,1854.8,1854.2,3.85480056]
["bitfinex","ETHUSD",1771961573109,0.001,1854.6,1854.3,3.85480056]
["bitfinex","ETHUSD",1771961576910,0.001,1854.6,1854.4,3.71060861]
["bitfinex","ETHUSD",1771961577786,0.001,1854.6,1854.4,1.34807811]
["bitfinex","ETHUSD",1771961577981,0.001,1854.8,1854.5,3.71060861]
["bitfinex","ETHUSD",1771961580108,0.001,1854.8,1854.6,3.71060861]
["bitfinex","ETHUSD",1771961580311,0.001,1854.9,1854.6,3.71060861]
["bitfinex","ETHUSD",1771961581695,3.90358326,1854.8,1854.4,3.71060861]
["bitfinex","ETHUSD",1771961582105,5.25151014,1854.7,1854.4,3.71060861]
["bitfinex","ETHUSD",1771961582303,5.25151014,1854.7,1854.2,3.71060861]
["bitfinex","ETHUSD",1771961582304,3.90358326,1854.6,1854.2,3.71060861]
["bitfinex","ETHUSD",1771961584007,3.90358326,1854.6,1854.0,3.71060861]
["bitfinex","ETHUSD",1771961584403,3.90358326,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771961588896,1.34807225,1854.5,1854.1,3.71170861]
["bitfinex","ETHUSD",1771961589292,5.25165551,1854.5,1854.1,3.71170861]
["bitfinex","ETHUSD",1771961590195,3.90358326,1854.4,1854.1,3.71170861]
["bitfinex","ETHUSD",1771961590395,3.90358326,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771961591199,3.90358326,1854.4,1854.0,0.0011]
["bitfinex","ETHUSD",1771961591200,3.90358326,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771961591805,3.90358326,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1771961593319,3.90358326,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771961594614,3.90358326,1854.1,1853.8,3.71170861]
["bitfinex","ETHUSD",1771961595206,3.90358326,1854.5,1854.0,3.71060861]
["bitfinex","ETHUSD",1771961595421,3.90458326,1854.7,1854.0,3.71060861]
["bitfinex","ETHUSD",1771961599326,3.90358326,1854.5,1854.0,3.71060861]
["bitfinex","ETHUSD",1771961599624,3.90358326,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1771961600015,3.90358326,1854.5,1853.9,3.71170861]
["bitfinex","ETHUSD",1771961600826,3.90358326,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1771961602422,3.90358326,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1771961603828,3.90358326,1854.3,1853.9,3.71170861]
["bitfinex","ETHUSD",1771961604829,1.34829036,1854.2,1853.9,3.71170861]
["bitfinex","ETHUSD",1771961605801,4.93274519,1854.2,1853.9,3.71170861]
["bitfinex","ETHUSD",1771961605999,3.58445483,1854.1,1853.9,3.71170861]
["bitfinex","ETHUSD",1771961607237,4.9328609,1854.1,1853.9,3.71170861]
["bitfinex","ETHUSD",1771961607604,4.93280305,1854.2,1853.9,3.71170861]
["bitfinex","ETHUSD",1771961609222,4.93280305,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771961611829,3.58445483,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771961612007,4.16712029,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771961612327,3.58445483,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771961613846,3.58445483,1853.9,1853.6,0.0011]
["bitfinex","ETHUSD",1771961615642,3.58445483,1853.6,1853.0,3.53869562]
["bitfinex","ETHUSD",1771961615810,3.58445483,1853.4,1853.1,3.53869562]
["bitfinex","ETHUSD",1771961617011,5.39340567,1854.2,1853.1,3.53869562]
["bitfinex","ETHUSD",1771961617012,1.34821765,1854.3,1853.1,3.53869562]
["bitfinex","ETHUSD",1771961617215,3.58445483,1854.2,1853.1,3.53869562]
["bitfinex","ETHUSD",1771961617913,3.58445483,1854.0,1853.3,3.53869562]
["bitfinex","ETHUSD",1771961618940,3.58445483,1854.3,1853.3,3.53869562]
["bitfinex","ETHUSD",1771961619144,0.001,1854.4,1853.5,3.53869562]
["bitfinex","ETHUSD",1771961619309,0.001,1854.7,1853.5,3.53869562]
["bitfinex","ETHUSD",1771961619515,0.001,1854.7,1853.7,3.53869562]
["bitfinex","ETHUSD",1771961619938,0.001,1854.7,1853.9,3.53869562]
["bitfinex","ETHUSD",1771961620312,0.001,1854.9,1854.1,3.53869562]
["bitfinex","ETHUSD",1771961621315,3.58445483,1855.4,1854.1,3.62061562]
["bitfinex","ETHUSD",1771961621716,4.93172972,1855.6,1854.3,3.53869562]
["bitfinex","ETHUSD",1771961622038,1.34727489,1855.6,1854.5,3.53869562]
["bitfinex","ETHUSD",1771961622221,3.58445483,1855.5,1854.5,3.53869562]
["bitfinex","ETHUSD",1771961624240,3.58445483,1855.3,1854.7,3.53869562]
["bitfinex","ETHUSD",1771961624817,3.58445483,1855.3,1854.5,4.88670859]
["bitfinex","ETHUSD",1771961625218,3.58445483,1855.3,1854.5,3.53869562]
["bitfinex","ETHUSD",1771961625617,3.58445483,1855.3,1854.3,4.88687288]
["bitfinex","ETHUSD",1771961628725,3.58445483,1855.1,1854.4,3.53869562]
["bitfinex","ETHUSD",1771961630851,3.58445483,1854.9,1854.4,3.53869562]
["bitfinex","ETHUSD",1771961631332,3.58445483,1854.9,1854.4,4.88683043]
["bitfinex","ETHUSD",1771961631518,3.58445483,1854.9,1854.4,4.8868336]
["bitfinex","ETHUSD",1771961632851,4.9322692,1854.9,1854.4,4.88683494]
["bitfinex","ETHUSD",1771961633249,0.001,1854.8,1854.4,4.88683494]
["bitfinex","ETHUSD",1771961635330,0.001,1854.8,1854.4,3.53869562]
["bitfinex","ETHUSD",1771961635659,3.75214013,1854.8,1854.4,3.53869562]
["bitfinex","ETHUSD",1771961635951,3.75214013,1854.8,1854.4,4.88683165]
["bitfinex","ETHUSD",1771961636539,3.75214013,1854.8,1854.5,3.5605474]
["bitfinex","ETHUSD",1771961638162,5.10000976,1854.8,1854.3,1.34818278]
["bitfinex","ETHUSD",1771961638463,3.75114013,1854.7,1854.2,5.1805474]
["bitfinex","ETHUSD",1771961639243,3.75114013,1854.7,1854.3,3.5605474]
["bitfinex","ETHUSD",1771961640247,5.09912608,1854.7,1854.3,3.5605474]
["bitfinex","ETHUSD",1771961641463,3.75114013,1854.6,1854.2,5.1805474]
["bitfinex","ETHUSD",1771961642369,5.09920814,1854.6,1854.2,5.1805474]
["bitfinex","ETHUSD",1771961643152,5.09920814,1854.6,1854.3,3.5605474]
["bitfinex","ETHUSD",1771961643153,3.75114013,1854.6,1854.3,3.5605474]
["bitfinex","ETHUSD",1771961643964,5.09909825,1854.7,1854.3,3.5605474]
["bitfinex","ETHUSD",1771961644647,5.09909825,1854.7,1854.3,3.5616474]
["bitfinex","ETHUSD",1771961645801,3.75114013,1854.6,1854.3,3.5616474]
["bitfinex","ETHUSD",1771961645965,3.75114013,1854.6,1854.3,3.55610611]
["bitfinex","ETHUSD",1771961647751,3.75114013,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771961647955,3.75114013,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1771961648538,3.75114013,1854.4,1854.0,0.0011]
["bitfinex","ETHUSD",1771961649783,3.75114013,1854.2,1853.6,3.5605474]
["bitfinex","ETHUSD",1771961649980,3.75114013,1854.1,1853.4,3.5605474]
["bitfinex","ETHUSD",1771961650148,3.75114013,1854.1,1853.4,4.9094081]
["bitfinex","ETHUSD",1771961650774,3.75114013,1854.1,1853.4,3.5605474]
["bitfinex","ETHUSD",1771961651459,3.75114013,1854.1,1853.4,4.90940587]
["bitfinex","ETHUSD",1771961651662,3.75114013,1854.1,1853.4,3.5605474]
["bitfinex","ETHUSD",1771961651981,3.75114013,1853.9,1853.4,3.5605474]
["bitfinex","ETHUSD",1771961652470,3.75114013,1853.9,1853.4,4.90941426]
["bitfinex","ETHUSD",1771961652642,3.75114013,1853.9,1853.5,3.5605474]
["bitfinex","ETHUSD",1771961652846,3.75114013,1853.9,1853.3,3.5605474]
["bitfinex","ETHUSD",1771961654583,3.75114013,1853.7,1853.3,3.5605474]
["bitfinex","ETHUSD",1771961654871,3.75114013,1853.7,1853.2,0.0011]
["bitfinex","ETHUSD",1771961655056,3.75114013,1853.7,1853.2,1.35010331]
["bitfinex","ETHUSD",1771961655258,3.75114013,1853.7,1853.2,4.91065071]
["bitfinex","ETHUSD",1771961656350,5.09981654,1853.7,1853.3,3.5605474]
["bitfinex","ETHUSD",1771961656775,5.09981654,1853.7,1853.4,0.0011]
["bitfinex","ETHUSD",1771961658269,5.09950321,1854.1,1853.4,3.5616474]
["bitfinex","ETHUSD",1771961658454,3.75114013,1854.0,1853.6,3.5605474]
["bitfinex","ETHUSD",1771961662581,3.75114013,1854.0,1853.7,3.5605474]
["bitfinex","ETHUSD",1771961662582,5.09958149,1854.0,1853.7,3.5605474]
["bitfinex","ETHUSD",1771961662882,1.34840061,1854.1,1853.7,3.5605474]
["bitfinex","ETHUSD",1771961663262,5.09954074,1854.1,1853.7,3.5605474]
["bitfinex","ETHUSD",1771961663458,3.75114013,1854.0,1853.6,3.5605474]
["bitfinex","ETHUSD",1771961665164,5.09963332,1854.0,1853.6,3.5605474]
["bitfinex","ETHUSD",1771961666176,3.38410784,1853.9,1853.4,0.0011]
["bitfinex","ETHUSD",1771961666878,3.38410784,1853.9,1853.4,3.38276777]
["bitfinex","ETHUSD",1771961667396,4.73268913,1853.8,1853.4,3.38276777]
["bitfinex","ETHUSD",1771961668990,4.73268913,1853.8,1853.7,0.0011]
["bitfinex","ETHUSD",1771961670386,3.38410784,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771961671995,0.001,1853.9,1853.6,3.38166777]
["bitfinex","ETHUSD",1771961673470,1.34951022,1853.9,1853.6,3.38166777]
["bitfinex","ETHUSD",1771961674971,0.001,1853.9,1853.6,3.38166777]
["bitfinex","ETHUSD",1771961677792,3.38510784,1853.9,1853.5,3.38276777]
["bitfinex","ETHUSD",1771961679781,4.73368271,1853.9,1853.5,3.38276777]
["bitfinex","ETHUSD",1771961679981,1.34957487,1853.9,1853.5,3.38276777]
["bitfinex","ETHUSD",1771961680583,4.73368271,1853.9,1853.6,3.38276777]
["bitfinex","ETHUSD",1771961680782,0.001,1853.8,1853.6,3.38276777]
["bitfinex","ETHUSD",1771961684977,3.38410784,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771961687314,4.73369194,1853.8,1853.5,3.38276777]
["bitfinex","ETHUSD",1771961688405,3.38410784,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771961689387,4.73278316,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771961692493,4.73278316,1853.7,1853.5,3.38276777]
["bitfinex","ETHUSD",1771961692908,4.73278316,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1771961699116,4.73278316,1853.7,1853.4,3.38149277]
["bitfinex","ETHUSD",1771961701121,5.31569329,1853.7,1853.4,3.38149277]
["bitfinex","ETHUSD",1771961701733,0.001,1853.8,1853.5,3.34987824]
["bitfinex","ETHUSD",1771961701928,1.34836312,1854.1,1853.6,3.34987824]
["bitfinex","ETHUSD",1771961702110,4.78869038,1854.2,1853.6,3.34987824]
["bitfinex","ETHUSD",1771961702314,3.44034733,1854.2,1853.6,3.34987824]
["bitfinex","ETHUSD",1771961702621,4.78849228,1854.4,1853.6,3.34987824]
["bitfinex","ETHUSD",1771961702819,5.37140241,1854.4,1853.6,3.34987824]
["bitfinex","ETHUSD",1771961703214,5.37140241,1854.4,1853.8,3.34987824]
["bitfinex","ETHUSD",1771961703716,4.78849228,1854.4,1853.8,3.34987824]
["bitfinex","ETHUSD",1771961704420,0.001,1854.5,1853.8,3.34987824]
["bitfinex","ETHUSD",1771961704810,0.001,1854.1,1853.8,3.34987824]
["bitfinex","ETHUSD",1771961705132,0.001,1854.5,1854.0,3.34987824]
["bitfinex","ETHUSD",1771961705334,4.02325746,1854.3,1854.0,3.34987824]
["bitfinex","ETHUSD",1771961705517,3.44034733,1854.3,1854.0,3.34987824]
["bitfinex","ETHUSD",1771961705901,4.02325746,1854.3,1853.8,3.34987824]
["bitfinex","ETHUSD",1771961706141,3.44034733,1854.2,1853.8,3.34987824]
["bitfinex","ETHUSD",1771961706633,3.44034733,1854.1,1853.8,3.34987824]
["bitfinex","ETHUSD",1771961707336,4.78877501,1854.1,1853.8,3.34987824]
["bitfinex","ETHUSD",1771961708238,3.44034733,1854.1,1853.8,3.34987824]
["bitfinex","ETHUSD",1771961708413,3.44034733,1854.2,1853.6,5.39599382]
["bitfinex","ETHUSD",1771961708623,3.44034733,1854.2,1853.8,3.34987824]
["bitfinex","ETHUSD",1771961709814,3.44134733,1854.5,1853.9,3.34987824]
["bitfinex","ETHUSD",1771961711426,0.001,1854.5,1853.9,3.34987824]
["bitfinex","ETHUSD",1771961711936,3.44034733,1854.8,1854.1,3.34987824]
["bitfinex","ETHUSD",1771961712111,3.44034733,1854.9,1854.1,3.34987824]
["bitfinex","ETHUSD",1771961714025,4.78820154,1854.8,1854.3,3.34987824]
["bitfinex","ETHUSD",1771961714226,3.44034733,1854.7,1854.3,3.34987824]
["bitfinex","ETHUSD",1771961714542,1.34785421,1854.8,1854.3,3.34987824]
["bitfinex","ETHUSD",1771961715341,3.44034733,1854.7,1854.3,3.34987824]
["bitfinex","ETHUSD",1771961716531,4.78829163,1854.7,1854.3,3.34987824]
["bitfinex","ETHUSD",1771961717347,3.44034733,1854.7,1854.3,4.69809126]
["bitfinex","ETHUSD",1771961717547,3.44034733,1854.7,1854.4,3.34987824]
["bitfinex","ETHUSD",1771961717722,1.34887999,1854.8,1854.4,3.34987824]
["bitfinex","ETHUSD",1771961717723,0.001,1854.8,1854.4,3.34987824]
["bitfinex","ETHUSD",1771961717927,3.44134733,1854.8,1854.4,3.34987824]
["bitfinex","ETHUSD",1771961719430,3.44134733,1854.8,1854.4,1.34812634]
["bitfinex","ETHUSD",1771961719625,4.78920281,1854.8,1854.5,3.34987824]
["bitfinex","ETHUSD",1771961720152,3.44034733,1854.7,1854.3,3.34987824]
["bitfinex","ETHUSD",1771961720521,3.44034733,1854.7,1854.1,3.35097824]
["bitfinex","ETHUSD",1771961721033,3.44034733,1854.7,1854.1,4.69934079]
["bitfinex","ETHUSD",1771961721441,1.34799956,1854.6,1854.2,3.34987824]
["bitfinex","ETHUSD",1771961721649,3.44034733,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1771961721947,3.44034733,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1771961722156,3.44034733,1854.3,1853.9,3.34987824]
["bitfinex","ETHUSD",1771961723528,4.78863769,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1771961723722,3.44034733,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771961726580,4.78877903,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771961728470,3.32381957,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771961729374,4.67225538,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771961732851,3.90660977,1853.9,1853.6,0.0011]
["bitfinex","ETHUSD",1771961733061,3.32381957,1853.9,1853.6,0.0011]
["bitfinex","ETHUSD",1771961733981,3.32381957,1853.9,1853.6,3.35506044]
["bitfinex","ETHUSD",1771961734182,1.3481717,1854.4,1853.6,3.35506044]
["bitfinex","ETHUSD",1771961734391,4.67199127,1854.4,1853.6,3.35506044]
["bitfinex","ETHUSD",1771961734556,4.67199127,1854.4,1853.7,1.34865404]
["bitfinex","ETHUSD",1771961734877,3.32381957,1854.4,1853.8,3.35396044]
["bitfinex","ETHUSD",1771961735266,1.3481147,1854.5,1853.8,3.35396044]
["bitfinex","ETHUSD",1771961736246,4.672827,1854.6,1853.8,3.35396044]
["bitfinex","ETHUSD",1771961736670,4.672827,1854.6,1854.0,3.35396044]
["bitfinex","ETHUSD",1771961736871,3.32381957,1854.5,1854.0,3.35396044]
["bitfinex","ETHUSD",1771961739182,3.32381957,1854.5,1854.1,4.70232352]
["bitfinex","ETHUSD",1771961741268,3.32381957,1854.5,1854.1,1.34836308]
["bitfinex","ETHUSD",1771961741592,0.001,1854.4,1854.2,3.35396044]
["bitfinex","ETHUSD",1771961741895,0.001,1854.4,1854.1,4.70232352]
["bitfinex","ETHUSD",1771961743426,0.001,1854.4,1853.9,0.0011]
["bitfinex","ETHUSD",1771961743427,0.001,1854.4,1854.2,3.35396044]
["bitfinex","ETHUSD",1771961743901,3.32481957,1854.4,1853.9,0.0011]
["bitfinex","ETHUSD",1771961744071,3.32481957,1854.4,1853.9,3.35506044]
["bitfinex","ETHUSD",1771961745491,4.67296981,1854.4,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961745699,3.32481957,1854.4,1854.0,1.34843581]
["bitfinex","ETHUSD",1771961745869,3.32481957,1854.4,1854.1,3.35396044]
["bitfinex","ETHUSD",1771961746070,4.67296452,1854.4,1854.1,3.35396044]
["bitfinex","ETHUSD",1771961746469,3.32481957,1854.4,1854.1,3.35396044]
["bitfinex","ETHUSD",1771961749807,4.6729747,1854.4,1854.1,3.35396044]
["bitfinex","ETHUSD",1771961750483,3.32381957,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1771961750677,3.32381957,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1771961751097,3.32381957,1854.2,1853.6,0.0011]
["bitfinex","ETHUSD",1771961751609,3.32381957,1854.0,1853.6,0.0011]
["bitfinex","ETHUSD",1771961752510,3.32381957,1854.0,1853.6,3.35506044]
["bitfinex","ETHUSD",1771961752718,5.39345234,1854.2,1853.6,3.35506044]
["bitfinex","ETHUSD",1771961752883,3.32381957,1854.1,1853.6,3.35506044]
["bitfinex","ETHUSD",1771961753078,3.32381957,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771961753715,1.34843581,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771961753900,4.67225538,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771961755694,4.45967576,1853.9,1853.6,0.0011]
["bitfinex","ETHUSD",1771961756120,4.45967576,1853.9,1853.6,3.38236943]
["bitfinex","ETHUSD",1771961758798,3.11109731,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1771961759001,3.11109731,1853.6,1853.3,3.38236943]
["bitfinex","ETHUSD",1771961759316,0.87424925,1853.7,1853.2,0.0011]
["bitfinex","ETHUSD",1771961759317,3.11109731,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1771961760122,3.11109731,1853.4,1852.9,2.27052195]
["bitfinex","ETHUSD",1771961760311,3.11109731,1853.2,1852.9,0.0011]
["bitfinex","ETHUSD",1771961760710,3.11109731,1853.4,1852.9,2.25457376]
["bitfinex","ETHUSD",1771961761620,3.11109731,1853.5,1852.9,2.25457376]
["bitfinex","ETHUSD",1771961764950,3.11109731,1853.3,1852.9,2.25457376]
["bitfinex","ETHUSD",1771961765506,3.11109731,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1771961766841,4.45990776,1853.5,1853.1,2.25715262]
["bitfinex","ETHUSD",1771961769149,3.11109731,1853.5,1853.2,2.22717532]
["bitfinex","ETHUSD",1771961769334,3.11109731,1853.6,1853.2,2.22717532]
["bitfinex","ETHUSD",1771961772522,4.45983862,1853.6,1853.2,2.22717532]
["bitfinex","ETHUSD",1771961773733,3.11109731,1853.5,1853.2,2.22717532]
["bitfinex","ETHUSD",1771961774833,4.45994782,1853.5,1853.2,2.22717532]
["bitfinex","ETHUSD",1771961775040,3.11109731,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1771961775544,3.11109731,1853.4,1852.9,0.0011]
["bitfinex","ETHUSD",1771961775727,3.11109731,1853.2,1852.9,0.0011]
["bitfinex","ETHUSD",1771961777027,3.11109731,1853.0,1852.9,0.0011]
["bitfinex","ETHUSD",1771961779340,4.46026082,1853.0,1852.9,0.0011]
["bitfinex","ETHUSD",1771961781145,3.11109731,1852.9,1852.7,0.0011]
["bitfinex","ETHUSD",1771961781346,4.46055213,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771961781645,3.11109731,1852.9,1852.4,2.0494433]
["bitfinex","ETHUSD",1771961781847,3.11109731,1853.1,1852.4,2.0494433]
["bitfinex","ETHUSD",1771961782740,3.11109731,1853.0,1852.4,2.0494433]
["bitfinex","ETHUSD",1771961783445,3.11109731,1853.1,1852.6,2.02400852]
["bitfinex","ETHUSD",1771961787939,3.11109731,1853.1,1852.7,1.9532546]
["bitfinex","ETHUSD",1771961788341,3.11109731,1853.1,1852.5,1.94145285]
["bitfinex","ETHUSD",1771961788342,2.96738327,1853.0,1852.5,1.94145285]
["bitfinex","ETHUSD",1771961788547,2.96738327,1852.7,1852.3,1.6211]
["bitfinex","ETHUSD",1771961788755,2.96738327,1852.7,1852.3,2.97077155]
["bitfinex","ETHUSD",1771961789070,2.96738327,1852.7,1852.3,1.6211]
["bitfinex","ETHUSD",1771961789656,2.96738327,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1771961790059,4.31677401,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1771961790247,2.96838327,1852.8,1852.5,1.91928507]
["bitfinex","ETHUSD",1771961790563,0.001,1852.8,1852.5,1.91928507]
["bitfinex","ETHUSD",1771961792825,0.001,1852.8,1852.5,3.26880709]
["bitfinex","ETHUSD",1771961794147,0.001,1852.8,1852.5,3.23477764]
["bitfinex","ETHUSD",1771961794536,0.001,1852.8,1852.5,1.35062202]
["bitfinex","ETHUSD",1771961794761,0.001,1852.8,1852.6,1.87307299]
["bitfinex","ETHUSD",1771961795762,0.001,1852.8,1852.7,1.86210239]
["bitfinex","ETHUSD",1771961795945,0.001,1852.8,1852.6,1.86210239]
["bitfinex","ETHUSD",1771961796558,3.55087321,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1771961796878,2.96738327,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1771961797083,3.55087321,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1771961797483,2.96838327,1852.8,1852.5,0.0011]
["bitfinex","ETHUSD",1771961797688,2.96838327,1852.8,1852.5,1.84154385]
["bitfinex","ETHUSD",1771961798771,4.3176927,1852.8,1852.5,1.84154385]
["bitfinex","ETHUSD",1771961799889,0.001,1852.8,1852.5,1.35061677]
["bitfinex","ETHUSD",1771961800189,2.96738327,1853.4,1852.6,1.81926547]
["bitfinex","ETHUSD",1771961801094,3.55087321,1853.2,1852.6,1.81926547]
["bitfinex","ETHUSD",1771961801394,2.96738327,1853.2,1852.6,1.81926547]
["bitfinex","ETHUSD",1771961801561,2.96738327,1853.2,1852.6,1.82036547]
["bitfinex","ETHUSD",1771961801962,2.96838327,1853.5,1852.7,1.79751355]
["bitfinex","ETHUSD",1771961802163,0.001,1853.5,1852.7,1.79751355]
["bitfinex","ETHUSD",1771961804116,0.001,1853.5,1852.9,1.77718676]
["bitfinex","ETHUSD",1771961806006,0.001,1853.5,1853.1,1.75726286]
["bitfinex","ETHUSD",1771961808211,0.001,1853.5,1853.2,3.0771457]
["bitfinex","ETHUSD",1771961808509,0.001,1853.5,1853.3,1.72812779]
["bitfinex","ETHUSD",1771961810505,0.001,1853.5,1853.3,3.07707291]
["bitfinex","ETHUSD",1771961812923,2.96738327,1853.9,1853.4,3.1200698]
["bitfinex","ETHUSD",1771961813518,2.96738327,1853.9,1853.2,3.1200698]
["bitfinex","ETHUSD",1771961813819,0.001,1853.4,1853.2,3.1200698]
["bitfinex","ETHUSD",1771961816219,0.001,1853.4,1853.3,4.35001312]
["bitfinex","ETHUSD",1771961819827,4.41957729,1854.1,1853.3,1.34894512]
["bitfinex","ETHUSD",1771961820025,3.07021421,1854.0,1853.4,3.001068]
["bitfinex","ETHUSD",1771961820905,3.07021421,1854.0,1853.2,1.34896042]
["bitfinex","ETHUSD",1771961821106,3.07021421,1854.0,1853.2,4.35002842]
["bitfinex","ETHUSD",1771961821308,3.07021421,1854.0,1853.4,1.34887234]
["bitfinex","ETHUSD",1771961821309,3.07021421,1853.9,1853.4,1.34887234]
["bitfinex","ETHUSD",1771961822430,3.07021421,1853.9,1853.3,4.35001312]
["bitfinex","ETHUSD",1771961823217,3.07021421,1853.7,1853.3,4.93295053]
["bitfinex","ETHUSD",1771961823541,3.07021421,1853.7,1853.4,3.001068]
["bitfinex","ETHUSD",1771961823699,3.07021421,1853.7,1853.3,4.93295053]
["bitfinex","ETHUSD",1771961824834,3.07021421,1854.0,1853.4,3.001068]
["bitfinex","ETHUSD",1771961825136,0.001,1854.1,1853.9,0.58293741]
["bitfinex","ETHUSD",1771961825351,5.39370086,1854.4,1853.9,0.58293741]
["bitfinex","ETHUSD",1771961825352,3.07121421,1854.4,1854.0,3.58400541]
["bitfinex","ETHUSD",1771961825635,3.07121421,1854.4,1854.1,0.58293741]
["bitfinex","ETHUSD",1771961825799,3.07121421,1854.4,1854.0,3.58400541]
["bitfinex","ETHUSD",1771961827735,3.07121421,1854.4,1854.0,4.34948184]
["bitfinex","ETHUSD",1771961827934,3.07021421,1854.3,1854.0,3.001068]
["bitfinex","ETHUSD",1771961828539,3.07021421,1854.3,1854.0,4.34948358]
["bitfinex","ETHUSD",1771961829438,0.001,1854.4,1854.0,4.34948358]
["bitfinex","ETHUSD",1771961829439,0.001,1854.4,1854.2,3.58400541]
["bitfinex","ETHUSD",1771961829635,3.07121421,1854.6,1854.3,0.58293741]
["bitfinex","ETHUSD",1771961829820,3.07121421,1854.6,1854.3,1.34819368]
["bitfinex","ETHUSD",1771961830143,3.07121421,1854.6,1854.4,0.58293741]
["bitfinex","ETHUSD",1771961830315,3.07121421,1854.6,1854.3,4.93219909]
["bitfinex","ETHUSD",1771961831144,3.07021421,1854.5,1854.0,0.58293741]
["bitfinex","ETHUSD",1771961831315,3.07021421,1854.3,1853.8,4.3495976]
["bitfinex","ETHUSD",1771961831715,4.41850457,1854.2,1853.8,3.001068]
["bitfinex","ETHUSD",1771961832037,3.07021421,1854.1,1853.6,4.34974279]
["bitfinex","ETHUSD",1771961836551,3.07021421,1854.0,1853.6,4.34974279]
["bitfinex","ETHUSD",1771961837765,3.07021421,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1771961838670,3.07021421,1854.0,1853.7,3.002168]
["bitfinex","ETHUSD",1771961839770,4.41854849,1854.2,1853.7,3.002168]
["bitfinex","ETHUSD",1771961840074,4.41850983,1854.2,1853.7,3.002168]
["bitfinex","ETHUSD",1771961840372,4.41850983,1854.2,1853.7,4.35075769]
["bitfinex","ETHUSD",1771961840668,4.41850983,1854.2,1853.7,1.34968969]
["bitfinex","ETHUSD",1771961840869,4.41850983,1854.2,1853.8,3.001068]
["bitfinex","ETHUSD",1771961841054,3.07021421,1854.1,1853.8,3.001068]
["bitfinex","ETHUSD",1771961841246,3.07021421,1854.1,1853.7,4.35075769]
["bitfinex","ETHUSD",1771961844347,2.7633549,1854.0,1853.7,4.35075769]
["bitfinex","ETHUSD",1771961844957,4.11261674,1854.3,1853.8,2.68313372]
["bitfinex","ETHUSD",1771961845171,2.7633549,1854.2,1853.8,2.68313372]
["bitfinex","ETHUSD",1771961845482,2.82649757,1854.3,1853.9,2.76895948]
["bitfinex","ETHUSD",1771961845651,0.001,1854.3,1853.9,2.76895948]
["bitfinex","ETHUSD",1771961846357,0.001,1854.3,1854.1,2.76895948]
["bitfinex","ETHUSD",1771961846554,2.82649757,1854.3,1853.8,1.34853205]
["bitfinex","ETHUSD",1771961846868,2.82649757,1854.3,1853.8,4.11749153]
["bitfinex","ETHUSD",1771961847855,2.82649757,1854.3,1853.7,4.11871352]
["bitfinex","ETHUSD",1771961848176,2.82649757,1854.3,1853.8,2.76895948]
["bitfinex","ETHUSD",1771961849055,2.82549757,1854.2,1853.9,1.34850854]
["bitfinex","ETHUSD",1771961849874,2.82549757,1854.2,1853.9,1.34960854]
["bitfinex","ETHUSD",1771961851090,5.39255128,1854.5,1854.0,2.76895948]
["bitfinex","ETHUSD",1771961851091,2.82549757,1854.5,1854.0,2.76895948]
["bitfinex","ETHUSD",1771961851393,0.001,1854.6,1854.2,2.76895948]
["bitfinex","ETHUSD",1771961852363,2.82649757,1854.6,1854.2,2.76895948]
["bitfinex","ETHUSD",1771961852569,4.17449846,1854.6,1854.2,2.76895948]
["bitfinex","ETHUSD",1771961852774,2.82649757,1854.6,1854.2,2.76895948]
["bitfinex","ETHUSD",1771961852975,4.1744996,1854.6,1854.2,2.76895948]
["bitfinex","ETHUSD",1771961853275,2.82549757,1854.5,1854.2,2.76895948]
["bitfinex","ETHUSD",1771961853879,2.82549757,1854.5,1854.2,4.11724733]
["bitfinex","ETHUSD",1771961856210,2.82549757,1854.4,1854.0,4.11736271]
["bitfinex","ETHUSD",1771961856412,2.82549757,1854.4,1854.0,2.76895948]
["bitfinex","ETHUSD",1771961856610,2.82549757,1854.4,1853.9,1.34954558]
["bitfinex","ETHUSD",1771961856907,2.82549757,1854.4,1853.9,4.70092972]
["bitfinex","ETHUSD",1771961857315,2.82549757,1854.4,1853.9,4.11850506]
["bitfinex","ETHUSD",1771961858614,2.82549757,1854.3,1853.9,2.77005948]
["bitfinex","ETHUSD",1771961858910,2.82549757,1854.3,1853.9,4.11855747]
["bitfinex","ETHUSD",1771961861902,2.82549757,1854.3,1854.0,2.76895948]
["bitfinex","ETHUSD",1771961862405,2.82549757,1854.3,1854.0,2.77005948]
["bitfinex","ETHUSD",1771961862611,2.82649757,1854.3,1854.0,2.77005948]
["bitfinex","ETHUSD",1771961863283,2.82649757,1854.3,1854.0,4.11843878]
["bitfinex","ETHUSD",1771961869140,0.001,1854.6,1854.1,2.76895948]
["bitfinex","ETHUSD",1771961869429,0.001,1854.6,1854.4,2.76895948]
["bitfinex","ETHUSD",1771961869823,1.25719622,1854.5,1854.1,2.76895948]
["bitfinex","ETHUSD",1771961870909,0.001,1854.6,1854.3,2.76895948]
["bitfinex","ETHUSD",1771961871223,0.001,1854.6,1854.5,2.76895948]
["bitfinex","ETHUSD",1771961872919,1.31916019,1855.1,1854.6,2.76895948]
["bitfinex","ETHUSD",1771961873119,6.70925775,1855.3,1854.7,3.64277572]
["bitfinex","ETHUSD",1771961873347,1.31281764,1855.2,1854.8,2.76895948]
["bitfinex","ETHUSD",1771961874930,1.31281764,1855.2,1854.5,2.76895948]
["bitfinex","ETHUSD",1771961875424,1.28057752,1855.0,1854.6,1.34799956]
["bitfinex","ETHUSD",1771961875620,1.28057752,1855.0,1854.5,4.11697735]
["bitfinex","ETHUSD",1771961875820,1.28057752,1855.0,1854.6,2.76270229]
["bitfinex","ETHUSD",1771961878625,1.28057752,1855.0,1854.6,4.11068402]
["bitfinex","ETHUSD",1771961879021,1.28057752,1855.0,1854.7,2.76270229]
["bitfinex","ETHUSD",1771961880147,2.62829626,1855.0,1854.7,2.76270229]
["bitfinex","ETHUSD",1771961880534,1.21380964,1854.9,1854.3,4.11091598]
["bitfinex","ETHUSD",1771961880827,1.21380964,1854.7,1854.3,4.11091731]
["bitfinex","ETHUSD",1771961882369,1.21380964,1854.7,1854.3,2.76270229]
["bitfinex","ETHUSD",1771961882578,1.21380964,1854.7,1854.2,2.76270229]
["bitfinex","ETHUSD",1771961882935,1.18803568,1854.5,1854.1,2.76370229]
["bitfinex","ETHUSD",1771961883342,1.18803568,1854.5,1854.1,0.001]
["bitfinex","ETHUSD",1771961885066,1.18803568,1854.5,1854.1,2.76370229]
["bitfinex","ETHUSD",1771961886280,2.53611873,1854.5,1854.1,2.76370229]
["bitfinex","ETHUSD",1771961886426,2.53611873,1854.5,1854.3,0.001]
["bitfinex","ETHUSD",1771961887564,2.47397436,1854.5,1854.3,0.001]
["bitfinex","ETHUSD",1771961887744,1.12589131,1854.5,1854.3,0.001]
["bitfinex","ETHUSD",1771961892270,2.4739843,1854.5,1854.3,0.001]
["bitfinex","ETHUSD",1771961892769,1.12589131,1854.5,1854.3,0.001]
["bitfinex","ETHUSD",1771961893175,0.002,1854.6,1854.5,2.76270229]
["bitfinex","ETHUSD",1771961894957,0.002,1854.6,1854.4,3.63651853]
["bitfinex","ETHUSD",1771961895467,1.0348208,1854.6,1854.3,0.001]
["bitfinex","ETHUSD",1771961895845,1.0348208,1854.6,1854.1,0.001]
["bitfinex","ETHUSD",1771961896767,1.02076651,1854.4,1854.1,0.001]
["bitfinex","ETHUSD",1771961899177,0.99888136,1854.2,1854.1,0.001]
["bitfinex","ETHUSD",1771961899386,0.99888136,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771961899551,0.99888136,1854.2,1853.9,2.76380229]
["bitfinex","ETHUSD",1771961900046,0.99888136,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771961901068,0.99888136,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771961901676,1.34836308,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771961902586,2.34722236,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771961908385,2.34722236,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771961908386,0.87979507,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771961909159,2.22713088,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771961910379,1.34836308,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771961910775,2.20807213,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771961910978,0.85970905,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771961912863,2.20821402,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771961913096,2.20821402,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771961913766,5.39468635,1854.1,1853.9,2.41496024]
["bitfinex","ETHUSD",1771961913767,0.001,1854.1,1853.9,2.41496024]
["bitfinex","ETHUSD",1771961914192,1.34937053,1854.1,1853.9,2.41496024]
["bitfinex","ETHUSD",1771961917497,0.79596052,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771961919386,2.14439633,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771961921712,0.79596052,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771961922903,2.1024384,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771961923079,1.34823811,1854.3,1853.9,0.58392037]
["bitfinex","ETHUSD",1771961923405,1.34823811,1854.3,1854.0,2.41386024]
["bitfinex","ETHUSD",1771961923998,1.34911788,1854.5,1854.1,0.58282037]
["bitfinex","ETHUSD",1771961924198,1.34911788,1854.5,1854.2,2.41386024]
["bitfinex","ETHUSD",1771961924505,2.0855625,1854.5,1854.2,2.41386024]
["bitfinex","ETHUSD",1771961929209,0.70419729,1854.4,1854.1,2.41386024]
["bitfinex","ETHUSD",1771961933118,2.05234679,1854.4,1854.1,2.41386024]
["bitfinex","ETHUSD",1771961933325,1.3481495,1854.4,1854.1,2.41386024]
["bitfinex","ETHUSD",1771961934020,2.02223595,1854.5,1854.2,2.41386024]
["bitfinex","ETHUSD",1771961934238,1.34907225,1854.5,1854.2,2.41386024]
["bitfinex","ETHUSD",1771961934526,0.001,1854.5,1854.2,2.41386024]
["bitfinex","ETHUSD",1771961934733,1.34910041,1854.5,1854.2,2.41386024]
["bitfinex","ETHUSD",1771961937024,0.63799627,1854.5,1854.2,2.41386024]
["bitfinex","ETHUSD",1771961937323,0.63799627,1854.5,1854.2,2.41496024]
["bitfinex","ETHUSD",1771961937523,0.001,1854.4,1854.2,2.41496024]
["bitfinex","ETHUSD",1771961937824,0.001,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771961937825,0.63058563,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771961939328,1.34821765,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771961939534,1.97878251,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771961939831,1.34919688,1854.4,1854.2,2.42384301]
["bitfinex","ETHUSD",1771961941398,0.60066504,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771961941913,0.60166504,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771961943142,0.001,1854.5,1854.4,2.42274301]
["bitfinex","ETHUSD",1771961943294,1.34798475,1854.7,1854.4,2.42274301]
["bitfinex","ETHUSD",1771961944730,1.34798475,1854.7,1854.3,2.42274301]
["bitfinex","ETHUSD",1771961944731,0.5797363,1854.6,1854.3,2.42274301]
["bitfinex","ETHUSD",1771961945500,1.34807225,1854.5,1854.3,2.42274301]
["bitfinex","ETHUSD",1771961948327,0.55264914,1854.8,1854.3,2.42274301]
["bitfinex","ETHUSD",1771961948504,5.94421636,1854.8,1854.3,3.00556338]
["bitfinex","ETHUSD",1771961948902,1.34785421,1854.8,1854.5,3.00556338]
["bitfinex","ETHUSD",1771961949114,1.34785421,1854.8,1854.6,3.00556338]
["bitfinex","ETHUSD",1771961949330,1.34785421,1854.8,1854.6,2.42274301]
["bitfinex","ETHUSD",1771961950106,0.002,1854.5,1854.4,2.42374301]
["bitfinex","ETHUSD",1771961951233,0.53499963,1854.5,1854.4,0.001]
["bitfinex","ETHUSD",1771961951407,0.53499963,1854.5,1854.3,0.001]
["bitfinex","ETHUSD",1771961952105,1.34814495,1854.4,1854.3,0.001]
["bitfinex","ETHUSD",1771961953434,0.51921721,1854.3,1854.0,2.42384301]
["bitfinex","ETHUSD",1771961955312,0.002,1854.5,1854.3,2.42274301]
["bitfinex","ETHUSD",1771961955515,0.002,1854.5,1854.3,3.00556338]
["bitfinex","ETHUSD",1771961955831,0.002,1854.5,1854.3,2.42274301]
["bitfinex","ETHUSD",1771961963314,0.002,1854.5,1854.4,0.001]
["bitfinex","ETHUSD",1771961963514,0.002,1854.5,1854.4,2.42374301]
["bitfinex","ETHUSD",1771961968748,1.80868053,1854.7,1854.5,2.3194378]
["bitfinex","ETHUSD",1771961968749,1.34993308,1854.7,1854.5,2.3194378]
["bitfinex","ETHUSD",1771961969048,1.34783039,1854.9,1854.7,2.3194378]
["bitfinex","ETHUSD",1771961969218,1.34783039,1854.9,1854.6,0.58282037]
["bitfinex","ETHUSD",1771961969219,1.34783039,1854.9,1854.6,2.3194378]
["bitfinex","ETHUSD",1771961969719,3.52055601,1854.9,1854.6,2.3194378]
["bitfinex","ETHUSD",1771961970140,1.34783039,1854.9,1854.7,2.3194378]
["bitfinex","ETHUSD",1771961970621,5.3911262,1855.0,1854.7,2.3194378]
["bitfinex","ETHUSD",1771961971623,7.56385182,1855.0,1854.7,2.3194378]
["bitfinex","ETHUSD",1771961972148,3.52036186,1855.1,1854.8,2.3194378]
["bitfinex","ETHUSD",1771961972346,1.34754155,1855.3,1855.1,2.3194378]
["bitfinex","ETHUSD",1771961973655,1.34741834,1855.4,1855.2,2.3194378]
["bitfinex","ETHUSD",1771961974323,3.51999873,1855.6,1855.3,2.3194378]
["bitfinex","ETHUSD",1771961974723,3.51999873,1855.6,1855.3,2.90225817]
["bitfinex","ETHUSD",1771961974934,3.51999873,1855.6,1855.3,2.3194378]
["bitfinex","ETHUSD",1771961976852,0.002,1855.5,1855.3,2.3194378]
["bitfinex","ETHUSD",1771961977225,0.002,1855.5,1855.3,2.90225817]
["bitfinex","ETHUSD",1771961977744,0.002,1855.5,1855.3,2.3194378]
["bitfinex","ETHUSD",1771961980567,2.17472562,1855.5,1855.2,2.3194378]
["bitfinex","ETHUSD",1771961981738,3.52211619,1855.5,1855.2,2.3194378]
["bitfinex","ETHUSD",1771961986560,3.52211619,1855.5,1855.0,2.22037645]
["bitfinex","ETHUSD",1771961986764,3.52021659,1855.3,1854.7,2.3194378]
["bitfinex","ETHUSD",1771961986943,2.17272562,1855.2,1854.7,2.3194378]
["bitfinex","ETHUSD",1771961988872,3.52036186,1855.1,1854.8,2.3204378]
["bitfinex","ETHUSD",1771961993571,2.17272562,1855.1,1854.8,2.3204378]
["bitfinex","ETHUSD",1771961993902,2.17272562,1855.4,1855.0,3.19211327]
["bitfinex","ETHUSD",1771961994049,3.52014821,1855.4,1855.0,3.19211327]
["bitfinex","ETHUSD",1771961995181,3.52014698,1855.4,1855.0,3.19211327]
["bitfinex","ETHUSD",1771961997708,1.34742136,1855.4,1855.1,2.31319626]
["bitfinex","ETHUSD",1771961997906,1.3493546,1855.5,1855.1,2.31319626]
["bitfinex","ETHUSD",1771961999186,3.4974947,1855.5,1855.1,2.31319626]
["bitfinex","ETHUSD",1771962000900,2.1481401,1855.4,1854.9,2.31319626]
["bitfinex","ETHUSD",1771962001303,2.1481401,1855.2,1854.8,0.001]
["bitfinex","ETHUSD",1771962001606,2.1481401,1855.2,1854.8,2.31419626]
["bitfinex","ETHUSD",1771962002999,2.1481401,1855.2,1854.9,0.001]
["bitfinex","ETHUSD",1771962003373,1.34763624,1855.1,1854.9,0.001]
["bitfinex","ETHUSD",1771962003803,6.26457214,1855.4,1854.9,0.001]
["bitfinex","ETHUSD",1771962003804,0.002,1855.4,1855.1,2.31319626]
["bitfinex","ETHUSD",1771962004105,1.34934654,1855.5,1855.3,2.31319626]
["bitfinex","ETHUSD",1771962004312,0.002,1855.5,1855.3,2.31319626]
["bitfinex","ETHUSD",1771962004508,2.1481401,1855.9,1855.5,2.31319626]
["bitfinex","ETHUSD",1771962004675,3.49510244,1856.1,1855.7,2.31319626]
["bitfinex","ETHUSD",1771962004871,1.34696234,1856.1,1855.7,2.31319626]
["bitfinex","ETHUSD",1771962005096,3.49510244,1856.1,1855.7,2.31319626]
["bitfinex","ETHUSD",1771962005372,3.49510244,1856.1,1855.2,7.85407923]
["bitfinex","ETHUSD",1771962005373,2.1481401,1856.0,1855.3,2.31319626]
["bitfinex","ETHUSD",1771962006481,2.1481401,1856.0,1855.5,2.31319626]
["bitfinex","ETHUSD",1771962006692,1.34695661,1856.1,1855.7,2.31319626]
["bitfinex","ETHUSD",1771962006997,3.49509671,1856.1,1855.7,2.31319626]
["bitfinex","ETHUSD",1771962007308,2.1481401,1856.0,1855.5,2.31319626]
["bitfinex","ETHUSD",1771962009006,3.49515199,1856.0,1855.6,2.31319626]
["bitfinex","ETHUSD",1771962009900,3.49511052,1856.1,1855.6,2.31319626]
["bitfinex","ETHUSD",1771962010107,1.35130812,1856.3,1855.6,2.31319626]
["bitfinex","ETHUSD",1771962010297,7.53448172,1856.6,1855.6,2.31319626]
["bitfinex","ETHUSD",1771962010606,2.1481401,1856.5,1855.6,2.31319626]
["bitfinex","ETHUSD",1771962011109,2.1481401,1856.3,1855.6,2.31319626]
["bitfinex","ETHUSD",1771962012409,2.1481401,1856.3,1855.4,2.31319626]
["bitfinex","ETHUSD",1771962013211,2.1481401,1856.1,1855.4,2.31319626]
["bitfinex","ETHUSD",1771962015797,1.34698275,1856.0,1855.5,0.001]
["bitfinex","ETHUSD",1771962016110,2.1481401,1855.9,1855.5,0.001]
["bitfinex","ETHUSD",1771962017283,2.1481401,1855.9,1855.4,0.001]
["bitfinex","ETHUSD",1771962018105,2.1481401,1855.7,1855.4,0.001]
["bitfinex","ETHUSD",1771962020012,3.49541321,1855.6,1855.4,0.001]
["bitfinex","ETHUSD",1771962021216,2.1501401,1856.0,1855.4,2.31419626]
["bitfinex","ETHUSD",1771962021454,0.002,1856.0,1855.5,2.31319626]
["bitfinex","ETHUSD",1771962021582,3.49488072,1856.4,1855.6,2.31319626]
["bitfinex","ETHUSD",1771962022304,3.49488072,1856.4,1855.8,2.31319626]
["bitfinex","ETHUSD",1771962022505,2.1481401,1856.3,1855.8,2.31319626]
["bitfinex","ETHUSD",1771962024589,2.08408247,1856.1,1855.6,2.122248]
["bitfinex","ETHUSD",1771962026517,2.08408247,1856.1,1855.7,2.17192893]
["bitfinex","ETHUSD",1771962027026,3.43099316,1856.1,1855.7,2.17192893]
["bitfinex","ETHUSD",1771962027814,2.08408247,1856.1,1855.7,2.17192893]
["bitfinex","ETHUSD",1771962028013,2.05473919,1856.2,1855.7,2.17192893]
["bitfinex","ETHUSD",1771962028224,1.34677071,1856.3,1855.7,2.17192893]
["bitfinex","ETHUSD",1771962028529,3.401484,1856.4,1855.9,2.17192893]
["bitfinex","ETHUSD",1771962029205,2.05473919,1856.4,1855.9,2.17192893]
["bitfinex","ETHUSD",1771962029405,3.40143579,1856.4,1855.9,2.17192893]
["bitfinex","ETHUSD",1771962029923,0.002,1856.2,1855.9,2.17192893]
["bitfinex","ETHUSD",1771962030899,0.002,1856.2,1856.1,2.17192893]
["bitfinex","ETHUSD",1771962036220,0.002,1856.2,1855.9,2.17192893]
["bitfinex","ETHUSD",1771962036631,0.002,1856.2,1855.5,0.001]
["bitfinex","ETHUSD",1771962036632,2.05473919,1855.9,1855.5,0.001]
["bitfinex","ETHUSD",1771962036808,2.05473919,1855.9,1855.5,2.17292893]
["bitfinex","ETHUSD",1771962037009,2.05473919,1855.9,1855.5,0.001]
["bitfinex","ETHUSD",1771962037445,1.34712792,1855.8,1855.5,0.001]
["bitfinex","ETHUSD",1771962038119,1.34697718,1856.1,1855.6,2.17192893]
["bitfinex","ETHUSD",1771962038702,2.05473919,1856.0,1855.6,2.17192893]
["bitfinex","ETHUSD",1771962039217,1.34697718,1856.1,1855.6,2.17192893]
["bitfinex","ETHUSD",1771962039609,2.05473919,1856.1,1855.6,2.17192893]
["bitfinex","ETHUSD",1771962041144,2.05473919,1856.1,1855.6,2.17192893]
["bitfinex","ETHUSD",1771962041940,2.05473919,1855.9,1855.5,0.001]
["bitfinex","ETHUSD",1771962042343,0.002,1856.2,1855.6,2.17192893]
["bitfinex","ETHUSD",1771962043312,0.002,1856.2,1855.7,2.17192893]
["bitfinex","ETHUSD",1771962043714,1.34884682,1856.2,1855.7,2.17292893]
["bitfinex","ETHUSD",1771962043924,1.34884682,1856.2,1855.8,2.17192893]
["bitfinex","ETHUSD",1771962043925,0.002,1856.1,1855.8,2.17192893]
["bitfinex","ETHUSD",1771962045312,5.38574275,1856.8,1856.1,2.17192893]
["bitfinex","ETHUSD",1771962045622,1.34640241,1856.8,1856.1,2.17192893]
["bitfinex","ETHUSD",1771962046243,3.4011416,1856.8,1856.2,2.17192893]
["bitfinex","ETHUSD",1771962046542,2.05473919,1856.7,1856.2,2.17192893]
["bitfinex","ETHUSD",1771962048446,2.05473919,1856.7,1856.2,3.51871268]
["bitfinex","ETHUSD",1771962048636,2.05473919,1856.7,1856.3,2.17192893]
["bitfinex","ETHUSD",1771962049252,3.40121641,1856.7,1856.3,2.17192893]
["bitfinex","ETHUSD",1771962050040,2.05473919,1856.6,1856.0,2.17192893]
["bitfinex","ETHUSD",1771962051950,3.40129579,1856.6,1856.2,2.17192893]
["bitfinex","ETHUSD",1771962054957,1.34653122,1856.7,1856.2,2.17192893]
["bitfinex","ETHUSD",1771962055147,3.38898477,1856.7,1856.2,2.17192893]
["bitfinex","ETHUSD",1771962055456,3.38883129,1856.9,1856.3,2.02711207]
["bitfinex","ETHUSD",1771962055621,3.38879831,1856.9,1856.3,2.02711207]
["bitfinex","ETHUSD",1771962055822,1.34622285,1857.1,1856.3,2.02711207]
["bitfinex","ETHUSD",1771962056058,3.3886764,1857.1,1856.3,2.02711207]
["bitfinex","ETHUSD",1771962056565,2.04245355,1857.1,1856.5,2.02711207]
["bitfinex","ETHUSD",1771962056922,3.38870819,1857.1,1856.6,2.02711207]
["bitfinex","ETHUSD",1771962057122,2.04245355,1857.0,1856.4,2.02711207]
["bitfinex","ETHUSD",1771962057524,2.04245355,1856.9,1856.2,2.02711207]
["bitfinex","ETHUSD",1771962057724,2.04245355,1856.6,1856.2,2.02711207]
["bitfinex","ETHUSD",1771962059148,3.38907353,1856.5,1856.1,2.02811207]
["bitfinex","ETHUSD",1771962059339,3.38905583,1856.6,1856.1,2.02811207]
["bitfinex","ETHUSD",1771962059541,3.38900167,1856.6,1856.1,2.02811207]
["bitfinex","ETHUSD",1771962060632,2.04245355,1856.5,1856.0,2.02811207]
["bitfinex","ETHUSD",1771962061255,3.38913635,1856.5,1856.0,3.37509451]
["bitfinex","ETHUSD",1771962061444,2.04245355,1856.4,1856.0,2.02811207]
["bitfinex","ETHUSD",1771962061651,2.04245355,1856.4,1856.0,0.001]
["bitfinex","ETHUSD",1771962063365,1.34671768,1856.4,1856.0,0.001]
["bitfinex","ETHUSD",1771962063539,2.04245355,1856.3,1856.0,0.001]
["bitfinex","ETHUSD",1771962065851,1.34671768,1856.4,1856.0,2.02811207]
["bitfinex","ETHUSD",1771962066176,3.38917123,1856.4,1856.0,2.02811207]
["bitfinex","ETHUSD",1771962066337,2.04245355,1856.3,1856.0,2.02811207]
["bitfinex","ETHUSD",1771962067364,0.002,1856.7,1856.3,2.02711207]
["bitfinex","ETHUSD",1771962067546,0.002,1856.7,1856.5,2.02711207]
["bitfinex","ETHUSD",1771962067744,0.002,1856.7,1856.5,3.37372127]
["bitfinex","ETHUSD",1771962068047,0.002,1856.7,1856.4,2.02711207]
["bitfinex","ETHUSD",1771962068442,2.04445355,1856.7,1856.3,3.37384344]
["bitfinex","ETHUSD",1771962068648,2.04445355,1856.7,1856.4,2.02711207]
["bitfinex","ETHUSD",1771962069937,0.002,1856.7,1856.5,2.02711207]
["bitfinex","ETHUSD",1771962073450,2.04445355,1856.7,1856.1,0.001]
["bitfinex","ETHUSD",1771962073654,2.04245355,1856.6,1856.1,0.001]
["bitfinex","ETHUSD",1771962073942,2.04245355,1856.4,1856.0,0.001]
["bitfinex","ETHUSD",1771962074158,2.04245355,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771962074363,2.04245355,1856.2,1855.8,0.001]
["bitfinex","ETHUSD",1771962076169,1.34676507,1856.3,1855.8,2.02811207]
["bitfinex","ETHUSD",1771962076338,1.34676507,1856.3,1855.8,1.34812616]
["bitfinex","ETHUSD",1771962076535,1.34676507,1856.3,1855.9,2.02711207]
["bitfinex","ETHUSD",1771962076966,3.38921862,1856.3,1855.9,2.02711207]
["bitfinex","ETHUSD",1771962077164,1.34674139,1856.4,1855.9,2.02711207]
["bitfinex","ETHUSD",1771962077754,3.38919494,1856.4,1855.9,2.02711207]
["bitfinex","ETHUSD",1771962078479,2.90722763,1856.7,1856.0,2.02711207]
["bitfinex","ETHUSD",1771962078658,7.42873828,1856.6,1856.0,2.02711207]
["bitfinex","ETHUSD",1771962079949,2.04245355,1856.5,1856.0,2.02711207]
["bitfinex","ETHUSD",1771962080547,1.34669252,1856.4,1856.0,2.02711207]
["bitfinex","ETHUSD",1771962082685,2.04245355,1856.4,1856.0,2.02711207]
["bitfinex","ETHUSD",1771962083459,2.04245355,1856.4,1856.1,0.001]
["bitfinex","ETHUSD",1771962084078,0.002,1856.3,1856.1,0.001]
["bitfinex","ETHUSD",1771962084565,0.002,1856.3,1856.1,1.97404056]
["bitfinex","ETHUSD",1771962088272,0.002,1856.3,1856.2,1.96381311]
["bitfinex","ETHUSD",1771962088470,3.46476222,1856.7,1856.2,1.96381311]
["bitfinex","ETHUSD",1771962088665,2.11828162,1856.7,1856.2,1.96381311]
["bitfinex","ETHUSD",1771962088869,3.46475867,1856.7,1856.2,1.96381311]
["bitfinex","ETHUSD",1771962089863,1.3464574,1856.8,1856.3,1.96381311]
["bitfinex","ETHUSD",1771962090072,3.4646467,1856.9,1856.3,1.96381311]
["bitfinex","ETHUSD",1771962090269,3.46439404,1857.2,1856.5,1.96381311]
["bitfinex","ETHUSD",1771962090561,5.38330504,1857.6,1856.6,2.90522763]
["bitfinex","ETHUSD",1771962090562,2.11828162,1857.6,1856.6,2.90522763]
["bitfinex","ETHUSD",1771962090762,2.11828162,1857.5,1856.9,1.96381311]
["bitfinex","ETHUSD",1771962090989,3.4642491,1857.4,1856.9,1.96381311]
["bitfinex","ETHUSD",1771962091303,2.11828162,1857.3,1856.4,1.96381311]
["bitfinex","ETHUSD",1771962091472,2.11828162,1857.1,1856.4,1.96381311]
["bitfinex","ETHUSD",1771962093167,3.46453902,1857.0,1856.4,1.96381311]
["bitfinex","ETHUSD",1771962093761,3.46453902,1857.0,1856.5,1.96381311]
["bitfinex","ETHUSD",1771962094669,1.3462574,1857.0,1856.5,1.96381311]
["bitfinex","ETHUSD",1771962095590,5.38502961,1857.1,1856.5,1.96381311]
["bitfinex","ETHUSD",1771962095792,7.50331123,1857.1,1856.5,1.96381311]
["bitfinex","ETHUSD",1771962096089,2.11828162,1856.9,1856.3,1.96381311]
["bitfinex","ETHUSD",1771962098295,1.34840241,1856.8,1856.3,1.96381311]
["bitfinex","ETHUSD",1771962100814,2.12028162,1856.8,1856.3,1.96381311]
["bitfinex","ETHUSD",1771962102098,2.12028162,1856.8,1856.1,1.96481311]
["bitfinex","ETHUSD",1771962102895,2.11828162,1856.6,1856.2,1.96381311]
["bitfinex","ETHUSD",1771962104403,2.11828162,1856.6,1856.1,0.001]
["bitfinex","ETHUSD",1771962105011,2.11828162,1856.4,1856.1,0.001]
["bitfinex","ETHUSD",1771962106920,2.11828162,1856.1,1855.7,0.001]
["bitfinex","ETHUSD",1771962107119,2.11828162,1856.6,1855.7,1.96481311]
["bitfinex","ETHUSD",1771962107285,3.46475654,1856.7,1855.8,1.96381311]
["bitfinex","ETHUSD",1771962107482,2.11828162,1856.6,1855.8,1.96381311]
["bitfinex","ETHUSD",1771962108290,1.34647492,1856.7,1855.8,1.96381311]
["bitfinex","ETHUSD",1771962108732,3.46475654,1856.7,1855.8,1.96381311]
["bitfinex","ETHUSD",1771962109049,2.11828162,1856.6,1856.0,1.96381311]
["bitfinex","ETHUSD",1771962110423,1.34647492,1856.7,1856.0,1.96381311]
["bitfinex","ETHUSD",1771962110628,3.46475654,1856.7,1856.0,1.96381311]
["bitfinex","ETHUSD",1771962111134,2.11828162,1856.6,1856.1,1.96381311]
["bitfinex","ETHUSD",1771962113726,1.34661998,1856.5,1856.0,1.96381311]
["bitfinex","ETHUSD",1771962114117,3.4649016,1856.5,1856.0,1.96381311]
["bitfinex","ETHUSD",1771962114824,2.11828162,1856.4,1856.0,1.96381311]
["bitfinex","ETHUSD",1771962116044,3.46503813,1856.4,1856.0,1.96381311]
["bitfinex","ETHUSD",1771962119444,2.08607407,1856.3,1855.9,0.001]
["bitfinex","ETHUSD",1771962119820,2.08607407,1856.3,1855.9,1.94596416]
["bitfinex","ETHUSD",1771962120430,2.08607407,1856.3,1855.9,0.001]
["bitfinex","ETHUSD",1771962121653,2.08607407,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771962124056,9.45515716,1856.5,1855.9,0.001]
["bitfinex","ETHUSD",1771962124057,7.47276386,1856.7,1856.0,1.94496416]
["bitfinex","ETHUSD",1771962124247,2.08607407,1856.6,1856.0,1.94496416]
["bitfinex","ETHUSD",1771962124545,0.29712953,1856.6,1856.1,1.94496416]
["bitfinex","ETHUSD",1771962124745,0.002,1856.5,1856.1,1.94496416]
["bitfinex","ETHUSD",1771962124937,0.29912953,1856.5,1855.9,0.001]
["bitfinex","ETHUSD",1771962125945,0.3907719,1856.3,1855.9,1.94596416]
["bitfinex","ETHUSD",1771962126622,1.34669252,1856.4,1856.0,1.94496416]
["bitfinex","ETHUSD",1771962129133,5.7744517,1856.5,1855.9,1.34805494]
["bitfinex","ETHUSD",1771962129134,1.73435168,1856.5,1856.1,1.94496416]
["bitfinex","ETHUSD",1771962130122,1.34867007,1856.5,1856.1,1.94496416]
["bitfinex","ETHUSD",1771962131156,1.71442763,1856.5,1856.1,1.94496416]
["bitfinex","ETHUSD",1771962131454,0.002,1856.5,1856.2,1.94496416]
["bitfinex","ETHUSD",1771962131658,1.34862513,1856.5,1856.2,1.94496416]
["bitfinex","ETHUSD",1771962132733,0.002,1856.5,1856.2,1.94496416]
["bitfinex","ETHUSD",1771962133439,0.002,1856.6,1856.5,1.94496416]
["bitfinex","ETHUSD",1771962134363,1.3463243,1857.0,1856.6,1.94496416]
["bitfinex","ETHUSD",1771962134530,1.69480988,1857.0,1856.6,1.94496416]
["bitfinex","ETHUSD",1771962137970,5.71912371,1857.2,1856.7,1.94496416]
["bitfinex","ETHUSD",1771962138160,1.34618491,1857.1,1856.7,1.94496416]
["bitfinex","ETHUSD",1771962138346,1.67609266,1857.1,1856.7,1.94496416]
["bitfinex","ETHUSD",1771962138539,0.002,1856.8,1856.7,1.94496416]
["bitfinex","ETHUSD",1771962138856,0.002,1856.8,1856.4,1.94496416]
["bitfinex","ETHUSD",1771962141264,1.34840241,1856.8,1856.5,1.94496416]
["bitfinex","ETHUSD",1771962141462,0.002,1856.8,1856.5,1.94496416]
["bitfinex","ETHUSD",1771962143177,1.65792076,1857.3,1856.5,1.94496416]
["bitfinex","ETHUSD",1771962143338,0.30945565,1857.2,1856.7,1.94496416]
["bitfinex","ETHUSD",1771962145355,1.34618491,1857.1,1856.7,1.94496416]
["bitfinex","ETHUSD",1771962148767,1.35286962,1856.9,1856.4,1.86964581]
["bitfinex","ETHUSD",1771962149348,1.82965108,1856.8,1856.4,1.86964581]
["bitfinex","ETHUSD",1771962149669,1.34640241,1856.8,1856.4,1.86964581]
["bitfinex","ETHUSD",1771962150053,1.34640241,1856.8,1856.5,0.001]
["bitfinex","ETHUSD",1771962150275,1.34640241,1856.8,1856.1,0.001]
["bitfinex","ETHUSD",1771962150276,0.48324867,1856.6,1856.1,0.001]
["bitfinex","ETHUSD",1771962150571,0.48324867,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771962151070,0.48324867,1856.6,1856.1,1.87064581]
["bitfinex","ETHUSD",1771962151366,1.34661998,1856.5,1856.2,0.001]
["bitfinex","ETHUSD",1771962152164,1.34840994,1856.8,1856.3,1.86964581]
["bitfinex","ETHUSD",1771962152675,1.81880549,1856.8,1856.3,1.86964581]
["bitfinex","ETHUSD",1771962153970,0.002,1856.8,1856.3,1.86964581]
["bitfinex","ETHUSD",1771962154142,0.002,1856.8,1856.4,1.86964581]
["bitfinex","ETHUSD",1771962154474,1.80872347,1857.2,1856.4,1.86964581]
["bitfinex","ETHUSD",1771962154647,1.34596748,1857.4,1856.6,1.86964581]
["bitfinex","ETHUSD",1771962156067,5.84264624,1857.5,1856.8,1.86964581]
["bitfinex","ETHUSD",1771962160676,5.84264624,1857.5,1856.9,1.86964581]
["bitfinex","ETHUSD",1771962161248,0.440101,1857.4,1856.9,1.86964581]
["bitfinex","ETHUSD",1771962161450,0.43642129,1857.3,1856.7,1.86964581]
["bitfinex","ETHUSD",1771962162174,0.43642129,1857.5,1856.7,1.86964581]
["bitfinex","ETHUSD",1771962164570,1.34596748,1857.4,1857.0,1.86964581]
["bitfinex","ETHUSD",1771962164866,1.34796748,1857.4,1857.0,1.86964581]
["bitfinex","ETHUSD",1771962165878,1.76995554,1857.4,1857.0,1.86964581]
["bitfinex","ETHUSD",1771962166179,1.76995554,1857.4,1856.9,0.001]
["bitfinex","ETHUSD",1771962166180,0.42198806,1857.2,1856.9,0.001]
["bitfinex","ETHUSD",1771962166580,1.7646292,1857.1,1856.9,0.001]
["bitfinex","ETHUSD",1771962167163,1.7646292,1857.1,1856.7,1.86964581]
["bitfinex","ETHUSD",1771962167554,2.02415664,1857.0,1856.6,0.001]
["bitfinex","ETHUSD",1771962167755,3.37034155,1857.1,1856.6,1.87064581]
["bitfinex","ETHUSD",1771962167978,1.34618491,1857.1,1856.6,1.87064581]
["bitfinex","ETHUSD",1771962168153,3.37034155,1857.1,1856.6,1.87064581]
["bitfinex","ETHUSD",1771962168977,1.34618491,1857.1,1856.6,1.87064581]
["bitfinex","ETHUSD",1771962171558,3.37216867,1857.4,1856.7,1.86964581]
["bitfinex","ETHUSD",1771962172181,1.34592174,1857.5,1856.9,1.86964581]
["bitfinex","ETHUSD",1771962173469,3.37007838,1857.5,1856.9,1.86964581]
["bitfinex","ETHUSD",1771962173666,3.37007838,1857.5,1856.9,1.34631005]
["bitfinex","ETHUSD",1771962173889,3.37007838,1857.5,1857.0,1.86964581]
["bitfinex","ETHUSD",1771962176089,5.3830321,1857.7,1857.1,1.99777433]
["bitfinex","ETHUSD",1771962176090,7.3829324,1857.7,1857.1,1.99777433]
["bitfinex","ETHUSD",1771962176396,1.9999003,1857.6,1857.1,1.99777433]
["bitfinex","ETHUSD",1771962177489,1.9999003,1857.5,1856.8,1.99777433]
["bitfinex","ETHUSD",1771962178075,3.34586778,1857.4,1856.9,1.99777433]
["bitfinex","ETHUSD",1771962179877,3.34786778,1857.4,1856.9,1.99777433]
["bitfinex","ETHUSD",1771962180582,1.9999003,1857.3,1856.8,1.99877433]
["bitfinex","ETHUSD",1771962181292,1.9999003,1857.3,1856.8,0.001]
["bitfinex","ETHUSD",1771962181591,1.9999003,1857.3,1856.8,1.99877433]
["bitfinex","ETHUSD",1771962181892,1.9999003,1857.3,1856.8,0.001]
["bitfinex","ETHUSD",1771962182211,3.34601272,1857.2,1856.8,0.001]
["bitfinex","ETHUSD",1771962183802,3.34601272,1857.2,1856.8,1.99877433]
["bitfinex","ETHUSD",1771962184698,1.9999003,1857.1,1856.8,0.001]
["bitfinex","ETHUSD",1771962187211,1.3462574,1857.0,1856.7,0.001]
["bitfinex","ETHUSD",1771962187377,1.92725826,1857.0,1856.7,0.001]
["bitfinex","ETHUSD",1771962187908,0.58100086,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771962188089,3.3461577,1857.0,1856.6,1e-08]
["bitfinex","ETHUSD",1771962188090,2.58090116,1856.9,1856.6,1e-08]
["bitfinex","ETHUSD",1771962189114,2.58090116,1856.9,1856.5,0.001]
["bitfinex","ETHUSD",1771962189613,1.34640241,1856.8,1856.5,1.99877433]
["bitfinex","ETHUSD",1771962190300,3.92730357,1856.8,1856.5,0.001]
["bitfinex","ETHUSD",1771962190521,0.58100086,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771962191033,0.58100086,1856.6,1856.2,1.99877433]
["bitfinex","ETHUSD",1771962191211,0.58100086,1856.4,1856.2,1.99877433]
["bitfinex","ETHUSD",1771962191413,2.58090116,1856.6,1856.2,1.99877433]
["bitfinex","ETHUSD",1771962191731,3.92751878,1856.6,1856.2,1.99877433]
["bitfinex","ETHUSD",1771962193020,1.9999003,1856.5,1856.2,1.89585451]
["bitfinex","ETHUSD",1771962193206,1.92761848,1856.6,1856.1,1.99877433]
["bitfinex","ETHUSD",1771962193207,2.58090116,1856.4,1856.1,1.99877433]
["bitfinex","ETHUSD",1771962193404,0.58100086,1856.5,1856.1,1.99877433]
["bitfinex","ETHUSD",1771962193630,1.34669252,1856.4,1856.1,1.99877433]
["bitfinex","ETHUSD",1771962194825,1.34669252,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771962196230,3.92759368,1856.4,1856.1,0.001]
["bitfinex","ETHUSD",1771962196543,0.58100086,1856.2,1856.0,1.99877433]
["bitfinex","ETHUSD",1771962197725,2.58090116,1856.3,1856.0,1.99877433]
["bitfinex","ETHUSD",1771962197917,1.34683762,1856.2,1856.0,1.99877433]
["bitfinex","ETHUSD",1771962198314,1.34683762,1856.2,1855.8,0.001]
["bitfinex","ETHUSD",1771962198315,1.9999003,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771962199218,2.58090116,1856.1,1855.8,0.001]
["bitfinex","ETHUSD",1771962200241,1.92798361,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771962200639,1.34698275,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771962201039,1.92798361,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771962201772,2.58090116,1855.9,1855.7,0.001]
["bitfinex","ETHUSD",1771962201971,0.58100086,1855.8,1855.7,0.001]
["bitfinex","ETHUSD",1771962202271,2.58090116,1855.9,1855.7,0.001]
["bitfinex","ETHUSD",1771962202675,1.34712792,1855.8,1855.7,0.001]
["bitfinex","ETHUSD",1771962203753,1.92812878,1855.8,1855.7,0.001]
["bitfinex","ETHUSD",1771962203946,1.34712792,1855.8,1855.7,0.001]
["bitfinex","ETHUSD",1771962205078,1.92812878,1855.8,1855.6,0.001]
["bitfinex","ETHUSD",1771962205264,1.92812878,1855.8,1855.5,1.99877433]
["bitfinex","ETHUSD",1771962205265,0.58100086,1855.7,1855.5,1.99877433]
["bitfinex","ETHUSD",1771962205776,0.58100086,1855.6,1855.4,0.001]
["bitfinex","ETHUSD",1771962206079,0.58100086,1855.5,1855.2,1.89066939]
["bitfinex","ETHUSD",1771962206972,0.58100086,1855.4,1855.2,1.89066939]
["bitfinex","ETHUSD",1771962207156,3.94066887,1855.5,1855.2,1.89066939]
["bitfinex","ETHUSD",1771962207759,3.94066887,1855.5,1855.3,0.001]
["bitfinex","ETHUSD",1771962208273,2.59326082,1855.5,1855.3,0.001]
["bitfinex","ETHUSD",1771962208863,2.01225996,1855.5,1855.3,0.001]
["bitfinex","ETHUSD",1771962209061,3.35960607,1855.5,1855.3,0.001]
["bitfinex","ETHUSD",1771962209798,3.94060693,1855.5,1855.3,0.001]
["bitfinex","ETHUSD",1771962211000,0.58100086,1855.4,1855.3,0.001]
["bitfinex","ETHUSD",1771962211513,2.59326082,1855.4,1855.1,1.89066939]
["bitfinex","ETHUSD",1771962211678,2.59326082,1855.2,1854.9,0.001]
["bitfinex","ETHUSD",1771962212010,2.59326082,1855.2,1854.9,1.89166939]
["bitfinex","ETHUSD",1771962212011,2.01225996,1855.2,1854.9,1.89166939]
["bitfinex","ETHUSD",1771962212507,3.94082092,1855.3,1854.9,1.89166939]
["bitfinex","ETHUSD",1771962213520,0.58100086,1855.2,1854.9,1.89166939]
["bitfinex","ETHUSD",1771962213873,3.94082092,1855.3,1854.9,1.89166939]
["bitfinex","ETHUSD",1771962214698,0.58100086,1855.1,1854.9,1.89166939]
["bitfinex","ETHUSD",1771962214900,3.9406784,1855.5,1855.0,1.89066939]
["bitfinex","ETHUSD",1771962215093,1.34741758,1855.5,1855.0,1.89066939]
["bitfinex","ETHUSD",1771962215872,1.92841844,1855.5,1855.0,1.89066939]
["bitfinex","ETHUSD",1771962216273,0.58100086,1855.4,1855.0,1.89066939]
["bitfinex","ETHUSD",1771962218109,0.58100086,1855.4,1855.1,1.89066939]
["bitfinex","ETHUSD",1771962218490,3.9406784,1855.5,1855.1,1.89066939]
["bitfinex","ETHUSD",1771962219216,3.9406784,1855.5,1855.1,1.89166939]
["bitfinex","ETHUSD",1771962220296,1.34720051,1855.7,1855.2,1.89066939]
["bitfinex","ETHUSD",1771962220610,3.35946047,1855.7,1855.3,1.89066939]
["bitfinex","ETHUSD",1771962220809,3.35938788,1855.8,1855.3,1.89066939]
["bitfinex","ETHUSD",1771962222023,2.59326082,1855.6,1855.3,1.89066939]
["bitfinex","ETHUSD",1771962222417,2.01225996,1855.6,1855.3,1.89066939]
["bitfinex","ETHUSD",1771962223615,2.01225996,1855.8,1855.4,1.89066939]
["bitfinex","ETHUSD",1771962223817,1.34908818,1855.9,1855.4,1.89066939]
["bitfinex","ETHUSD",1771962224235,3.36134814,1855.9,1855.4,1.89066939]
["bitfinex","ETHUSD",1771962224946,3.942349,1855.9,1855.4,1.89066939]
["bitfinex","ETHUSD",1771962225140,3.36134814,1855.9,1855.5,1.89066939]
["bitfinex","ETHUSD",1771962226324,1.34906081,1855.9,1855.6,1.89066939]
["bitfinex","ETHUSD",1771962226517,0.002,1855.9,1855.6,1.89066939]
["bitfinex","ETHUSD",1771962227743,0.002,1856.0,1855.7,1.89066939]
["bitfinex","ETHUSD",1771962228051,0.002,1856.2,1855.7,1.89066939]
["bitfinex","ETHUSD",1771962228215,0.002,1856.2,1855.9,1.89066939]
["bitfinex","ETHUSD",1771962228410,3.36112023,1856.2,1855.9,1.89066939]
["bitfinex","ETHUSD",1771962228622,2.01225996,1856.1,1855.6,1.89066939]
["bitfinex","ETHUSD",1771962230030,3.36116251,1856.2,1855.7,1.89066939]
["bitfinex","ETHUSD",1771962230344,2.01425996,1856.2,1855.8,1.89066939]
["bitfinex","ETHUSD",1771962230552,0.002,1856.2,1855.8,1.89066939]
["bitfinex","ETHUSD",1771962230847,1.34654745,1856.6,1856.2,1.89066939]
["bitfinex","ETHUSD",1771962231652,3.35880741,1856.6,1856.2,1.89066939]
["bitfinex","ETHUSD",1771962231823,2.01225996,1856.5,1856.0,1.89066939]
["bitfinex","ETHUSD",1771962232024,2.01225996,1856.3,1855.7,1.89066939]
["bitfinex","ETHUSD",1771962234020,3.35909758,1856.2,1855.7,1.89066939]
["bitfinex","ETHUSD",1771962235052,1.92679832,1856.1,1855.7,1.89066939]
["bitfinex","ETHUSD",1771962236458,3.27378107,1856.0,1855.5,1.98973199]
["bitfinex","ETHUSD",1771962236654,1.92679832,1855.9,1855.5,1.98973199]
["bitfinex","ETHUSD",1771962237256,3.27378107,1856.0,1855.5,1.98973199]
["bitfinex","ETHUSD",1771962239969,3.27378107,1856.0,1855.6,1.98973199]
["bitfinex","ETHUSD",1771962240475,1.92679832,1855.9,1855.6,1.98973199]
["bitfinex","ETHUSD",1771962241167,1.92679832,1856.0,1855.6,1.98973199]
["bitfinex","ETHUSD",1771962241341,1.34697217,1856.1,1855.6,1.98973199]
["bitfinex","ETHUSD",1771962241342,3.27377049,1856.1,1855.6,1.98973199]
["bitfinex","ETHUSD",1771962241966,5.38755358,1856.2,1855.6,1.98973199]
["bitfinex","ETHUSD",1771962241967,1.92679832,1856.0,1855.6,1.98973199]
["bitfinex","ETHUSD",1771962242853,1.92679832,1856.0,1855.6,1.99073199]
["bitfinex","ETHUSD",1771962243055,1.92679832,1856.2,1855.7,1.98973199]
["bitfinex","ETHUSD",1771962243465,5.38707601,1856.3,1855.7,1.98973199]
["bitfinex","ETHUSD",1771962243862,7.31569893,1856.4,1855.9,1.98973199]
["bitfinex","ETHUSD",1771962244365,1.92679832,1856.3,1855.9,1.98973199]
["bitfinex","ETHUSD",1771962248693,3.27361495,1856.3,1855.9,1.98973199]
["bitfinex","ETHUSD",1771962250393,0.002,1856.4,1856.0,1.98973199]
["bitfinex","ETHUSD",1771962250584,1.348696,1856.4,1856.1,1.98973199]
["bitfinex","ETHUSD",1771962251460,0.002,1856.4,1856.1,1.98973199]
["bitfinex","ETHUSD",1771962252688,1.92879832,1856.4,1855.9,1.98973199]
["bitfinex","ETHUSD",1771962254811,3.27550661,1856.4,1855.9,3.33671567]
["bitfinex","ETHUSD",1771962255010,3.27550661,1856.4,1856.0,1.98973199]
["bitfinex","ETHUSD",1771962255795,1.92879832,1856.4,1856.0,1.98973199]
["bitfinex","ETHUSD",1771962256312,0.002,1856.3,1856.0,1.99073199]
["bitfinex","ETHUSD",1771962257081,0.002,1856.3,1856.1,1.98973199]
["bitfinex","ETHUSD",1771962258915,0.002,1856.3,1856.2,3.33656961]
["bitfinex","ETHUSD",1771962259094,0.002,1856.3,1856.2,1.98973199]
["bitfinex","ETHUSD",1771962261609,0.002,1856.3,1856.2,3.33656961]
["bitfinex","ETHUSD",1771962262217,0.002,1856.5,1856.3,1.98973199]
["bitfinex","ETHUSD",1771962265422,0.002,1856.5,1856.2,1.8740038]
["bitfinex","ETHUSD",1771962265423,1.85138795,1856.5,1856.2,1.8740038]
["bitfinex","ETHUSD",1771962265620,0.87398706,1856.5,1856.0,1.8750038]
["bitfinex","ETHUSD",1771962265823,1.84938795,1856.4,1856.0,1.8750038]
["bitfinex","ETHUSD",1771962266125,1.84938795,1856.4,1856.0,3.2219705]
["bitfinex","ETHUSD",1771962268321,1.84938795,1856.4,1856.1,1.8740038]
["bitfinex","ETHUSD",1771962270545,1.84938795,1856.4,1856.1,3.22090551]
["bitfinex","ETHUSD",1771962271226,3.19608601,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771962271420,0.002,1856.3,1856.2,0.001]
["bitfinex","ETHUSD",1771962278967,0.002,1856.4,1856.3,1.8740038]
["bitfinex","ETHUSD",1771962279161,1.85138795,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771962283757,0.002,1856.4,1856.2,1.8750038]
["bitfinex","ETHUSD",1771962284898,0.002,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771962288988,0.002,1856.6,1856.4,1.8740038]
["bitfinex","ETHUSD",1771962289279,5.38530697,1857.0,1856.5,1.8740038]
["bitfinex","ETHUSD",1771962289280,3.19577218,1856.9,1856.5,1.8740038]
["bitfinex","ETHUSD",1771962290083,1.84938795,1856.8,1856.5,1.8740038]
["bitfinex","ETHUSD",1771962292319,3.19580433,1856.8,1856.5,1.8740038]
["bitfinex","ETHUSD",1771962293509,1.84938795,1856.7,1856.3,0.001]
["bitfinex","ETHUSD",1771962293692,1.84938795,1856.6,1856.3,1.8750038]
["bitfinex","ETHUSD",1771962295521,3.19593688,1856.6,1856.3,1.8750038]
["bitfinex","ETHUSD",1771962296801,3.19593688,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771962297205,1.34853316,1856.7,1856.4,1.96922507]
["bitfinex","ETHUSD",1771962297520,3.21879985,1856.7,1856.4,1.96922507]
["bitfinex","ETHUSD",1771962301133,0.002,1856.7,1856.5,1.96822507]
["bitfinex","ETHUSD",1771962301320,0.002,1856.8,1856.6,2.54916559]
["bitfinex","ETHUSD",1771962301926,0.002,1856.8,1856.6,1.96822507]
["bitfinex","ETHUSD",1771962302513,3.21867209,1856.8,1856.4,1.96922507]
["bitfinex","ETHUSD",1771962302731,1.87026669,1856.7,1856.4,1.96922507]
["bitfinex","ETHUSD",1771962304709,3.21676764,1856.7,1856.4,1.96922507]
["bitfinex","ETHUSD",1771962304911,1.87026669,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771962305316,1.87026669,1856.5,1856.4,0.001]
["bitfinex","ETHUSD",1771962307027,3.21688667,1856.5,1856.4,0.001]
["bitfinex","ETHUSD",1771962307227,1.87026669,1856.5,1856.4,0.001]
["bitfinex","ETHUSD",1771962307430,1.34840686,1856.8,1856.5,1.96822507]
["bitfinex","ETHUSD",1771962307621,3.21867355,1856.8,1856.5,1.96822507]
["bitfinex","ETHUSD",1771962309658,3.21867355,1856.8,1856.5,1.96922507]
["bitfinex","ETHUSD",1771962310039,0.002,1856.7,1856.5,1.96922507]
["bitfinex","ETHUSD",1771962310547,1.87226669,1856.7,1856.5,1.96922507]
["bitfinex","ETHUSD",1771962311751,0.002,1856.7,1856.5,1.96922507]
["bitfinex","ETHUSD",1771962313458,1.87226669,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771962313958,3.2187546,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771962315578,1.87226669,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771962315875,1.87226669,1856.7,1856.5,1.96922507]
["bitfinex","ETHUSD",1771962317378,0.002,1856.7,1856.5,1.96922507]
["bitfinex","ETHUSD",1771962319579,0.002,1856.7,1856.6,1.96822507]
["bitfinex","ETHUSD",1771962321080,5.96571748,1857.1,1856.7,1.96822507]
["bitfinex","ETHUSD",1771962321081,1.87026669,1857.1,1856.7,1.96822507]
["bitfinex","ETHUSD",1771962321777,1.87026669,1857.1,1856.8,1.96822507]
["bitfinex","ETHUSD",1771962322011,3.21646954,1857.1,1856.8,1.96822507]
["bitfinex","ETHUSD",1771962322498,0.002,1856.9,1856.8,1.96822507]
["bitfinex","ETHUSD",1771962332433,5.9648424,1857.4,1856.9,1.90860717]
["bitfinex","ETHUSD",1771962332434,3.2999573,1857.4,1856.9,1.90860717]
["bitfinex","ETHUSD",1771962332635,3.30007332,1857.3,1856.9,1.90860717]
["bitfinex","ETHUSD",1771962332795,1.95398982,1857.2,1856.9,1.90860717]
["bitfinex","ETHUSD",1771962334015,1.95398982,1857.2,1856.9,1.90960717]
["bitfinex","ETHUSD",1771962334426,0.002,1857.0,1856.9,1.90960717]
["bitfinex","ETHUSD",1771962339736,0.002,1857.0,1856.9,0.001]
["bitfinex","ETHUSD",1771962339939,1.95398982,1856.8,1856.6,0.001]
["bitfinex","ETHUSD",1771962341014,1.95398982,1856.7,1856.6,0.001]
["bitfinex","ETHUSD",1771962341340,1.95398982,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771962342142,3.30053727,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771962343515,1.95398982,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771962343942,1.95398982,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771962344144,3.30082744,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771962344819,1.95398982,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771962345020,1.95398982,1856.1,1855.7,0.001]
["bitfinex","ETHUSD",1771962345231,1.95398982,1856.1,1855.7,1.90960717]
["bitfinex","ETHUSD",1771962346146,1.95398982,1856.0,1855.7,1.90960717]
["bitfinex","ETHUSD",1771962346926,1.95398982,1856.0,1855.7,0.001]
["bitfinex","ETHUSD",1771962347420,1.95398982,1856.0,1855.7,1.90960717]
["bitfinex","ETHUSD",1771962347824,1.95398982,1856.1,1855.8,1.90860717]
["bitfinex","ETHUSD",1771962348542,3.30092519,1856.1,1855.8,1.90860717]
["bitfinex","ETHUSD",1771962348854,3.30072772,1856.4,1856.0,2.49054769]
["bitfinex","ETHUSD",1771962349018,3.30072772,1856.4,1856.1,1.90860717]
["bitfinex","ETHUSD",1771962349219,1.95398982,1856.4,1856.1,1.90860717]
["bitfinex","ETHUSD",1771962349448,1.53132502,1856.4,1856.1,1.90860717]
["bitfinex","ETHUSD",1771962349740,1.95398982,1856.7,1856.2,1.90860717]
["bitfinex","ETHUSD",1771962349949,3.30039223,1856.8,1856.2,1.90860717]
["bitfinex","ETHUSD",1771962350113,1.95398982,1856.7,1856.2,1.90860717]
["bitfinex","ETHUSD",1771962351321,3.30053701,1856.7,1856.2,1.90860717]
["bitfinex","ETHUSD",1771962351518,3.30053701,1856.7,1856.3,1.90860717]
["bitfinex","ETHUSD",1771962360691,3.30053701,1856.7,1856.4,0.001]
["bitfinex","ETHUSD",1771962361190,0.002,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771962368398,1.9555097,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771962368582,1.9535097,1856.5,1856.1,0.001]
["bitfinex","ETHUSD",1771962369481,1.9535097,1856.5,1856.1,1.83436235]
["bitfinex","ETHUSD",1771962371383,1.34669252,1856.4,1856.1,1.83436235]
["bitfinex","ETHUSD",1771962372295,5.38835605,1856.6,1856.2,1.83336235]
["bitfinex","ETHUSD",1771962372474,7.34186575,1856.6,1856.2,1.83336235]
["bitfinex","ETHUSD",1771962373394,3.30017067,1856.5,1856.2,1.83436235]
["bitfinex","ETHUSD",1771962373792,1.9535097,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771962376726,3.30217067,1856.5,1856.2,1.83436235]
["bitfinex","ETHUSD",1771962381829,1.9535097,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771962382427,1.9535097,1856.2,1856.1,0.001]
["bitfinex","ETHUSD",1771962384024,3.30034732,1856.2,1856.1,0.001]
["bitfinex","ETHUSD",1771962385529,3.30034732,1856.2,1855.9,0.001]
["bitfinex","ETHUSD",1771962385530,1.82116232,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771962386118,1.82116232,1856.0,1855.9,0.001]
["bitfinex","ETHUSD",1771962388245,1.82116232,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771962389930,1.82316232,1856.3,1855.9,1.8278206]
["bitfinex","ETHUSD",1771962390821,1.82316232,1856.3,1856.0,1.8268206]
["bitfinex","ETHUSD",1771962391151,3.16994097,1856.3,1856.0,1.8268206]
["bitfinex","ETHUSD",1771962392249,3.16993186,1856.3,1856.0,1.8268206]
["bitfinex","ETHUSD",1771962392450,1.82116232,1856.2,1855.9,0.001]
["bitfinex","ETHUSD",1771962393244,1.82116232,1856.2,1855.9,1.8278206]
["bitfinex","ETHUSD",1771962393921,3.16800987,1856.2,1855.9,1.8278206]
["bitfinex","ETHUSD",1771962394254,0.002,1856.3,1856.0,1.8268206]
["bitfinex","ETHUSD",1771962394426,0.002,1856.8,1856.3,1.8268206]
["bitfinex","ETHUSD",1771962394625,1.34840933,1856.8,1856.5,1.8268206]
["bitfinex","ETHUSD",1771962394829,3.16957165,1856.8,1856.5,1.8268206]
["bitfinex","ETHUSD",1771962396719,3.16957165,1856.8,1856.3,1.34676369]
["bitfinex","ETHUSD",1771962396960,1.82316232,1856.8,1856.4,1.8268206]
["bitfinex","ETHUSD",1771962397187,0.002,1856.9,1856.5,1.8268206]
["bitfinex","ETHUSD",1771962397491,3.16949597,1856.9,1856.5,1.8268206]
["bitfinex","ETHUSD",1771962397983,1.82116232,1856.8,1856.5,1.8268206]
["bitfinex","ETHUSD",1771962398951,0.002,1856.6,1856.5,1.8268206]
["bitfinex","ETHUSD",1771962399985,1.82316232,1856.9,1856.5,3.17341518]
["bitfinex","ETHUSD",1771962400145,3.08092027,1857.1,1856.7,1.8268206]
["bitfinex","ETHUSD",1771962401052,1.73468942,1857.1,1856.7,1.8268206]
["bitfinex","ETHUSD",1771962401884,3.08088387,1857.1,1856.8,1.8268206]
["bitfinex","ETHUSD",1771962403475,1.79493367,1857.0,1856.8,1.8268206]
["bitfinex","ETHUSD",1771962403670,1.79493367,1857.0,1856.7,1.8268206]
["bitfinex","ETHUSD",1771962404381,3.1412494,1857.0,1856.7,1.8268206]
["bitfinex","ETHUSD",1771962404796,1.79525041,1856.9,1856.4,1.8268206]
["bitfinex","ETHUSD",1771962406996,3.14221997,1856.8,1856.4,1.8268206]
["bitfinex","ETHUSD",1771962407192,1.79581756,1856.8,1856.4,3.17351232]
["bitfinex","ETHUSD",1771962407506,1.79581756,1856.8,1856.5,1.8268206]
["bitfinex","ETHUSD",1771962409270,3.14223067,1856.8,1856.5,1.8268206]
["bitfinex","ETHUSD",1771962411279,3.14223067,1856.8,1856.6,0.001]
["bitfinex","ETHUSD",1771962411494,0.002,1856.7,1856.6,0.001]
["bitfinex","ETHUSD",1771962414185,0.002,1856.7,1856.6,1.8278206]
["bitfinex","ETHUSD",1771962420807,0.002,1856.7,1856.6,0.001]
["bitfinex","ETHUSD",1771962421013,1.78738357,1856.7,1856.6,0.001]
["bitfinex","ETHUSD",1771962422113,3.13195779,1856.8,1856.6,0.001]
["bitfinex","ETHUSD",1771962422792,0.002,1856.8,1856.6,1.93318817]
["bitfinex","ETHUSD",1771962423780,0.002,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771962427414,1.77629235,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771962430220,0.002,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771962430589,1.34840241,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771962430999,3.1154758,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771962431206,1.76607339,1856.7,1856.3,1.93318817]
["bitfinex","ETHUSD",1771962431406,1.76607339,1856.7,1856.4,1.93218817]
["bitfinex","ETHUSD",1771962432200,3.11260083,1856.7,1856.4,1.93218817]
["bitfinex","ETHUSD",1771962433534,1.76607339,1856.7,1856.4,1.93218817]
["bitfinex","ETHUSD",1771962433734,3.11255223,1856.7,1856.4,1.93218817]
["bitfinex","ETHUSD",1771962433909,1.96502024,1856.6,1856.3,0.001]
["bitfinex","ETHUSD",1771962434299,3.31157772,1856.6,1856.3,1.93318817]
["bitfinex","ETHUSD",1771962434732,1.96502024,1856.6,1856.3,1.93318817]
["bitfinex","ETHUSD",1771962435094,3.3115718,1856.6,1856.3,1.93318817]
["bitfinex","ETHUSD",1771962435429,1.96502024,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771962436827,3.8926862,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771962437119,1.96502024,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771962437424,3.31156769,1856.6,1856.3,0.001]
["bitfinex","ETHUSD",1771962438694,1.34852372,1856.7,1856.3,1.93318817]
["bitfinex","ETHUSD",1771962439422,7.93376032,1856.8,1856.5,1.93218817]
["bitfinex","ETHUSD",1771962439423,0.002,1856.8,1856.5,1.93218817]
["bitfinex","ETHUSD",1771962439814,0.002,1856.8,1856.6,1.93218817]
["bitfinex","ETHUSD",1771962440014,1.96702024,1857.1,1856.7,1.93218817]
["bitfinex","ETHUSD",1771962440217,3.89205683,1857.3,1856.8,1.93218817]
["bitfinex","ETHUSD",1771962440414,1.96502024,1857.2,1856.8,1.93218817]
["bitfinex","ETHUSD",1771962440626,3.31108339,1857.3,1856.9,1.93218817]
["bitfinex","ETHUSD",1771962440801,1.96502024,1857.3,1856.9,1.93218817]
["bitfinex","ETHUSD",1771962441001,3.892037,1857.3,1856.9,1.93218817]
["bitfinex","ETHUSD",1771962441206,1.96502024,1857.1,1856.6,1.93218817]
["bitfinex","ETHUSD",1771962442302,1.96502024,1857.1,1856.7,1.34647492]
["bitfinex","ETHUSD",1771962442635,1.96502024,1857.1,1856.8,1.93218817]
["bitfinex","ETHUSD",1771962442838,1.96502024,1857.2,1856.8,1.93218817]
["bitfinex","ETHUSD",1771962443038,1.96502024,1857.4,1856.9,1.93218817]
["bitfinex","ETHUSD",1771962443239,3.31095417,1857.5,1857.1,1.93218817]
["bitfinex","ETHUSD",1771962443615,3.89192761,1857.5,1857.1,1.93218817]
["bitfinex","ETHUSD",1771962444326,1.84595523,1857.4,1857.1,1.93218817]
["bitfinex","ETHUSD",1771962445743,1.93789485,1857.3,1856.9,1.8724727]
["bitfinex","ETHUSD",1771962445950,1.93789485,1857.3,1857.0,1.8724727]
["bitfinex","ETHUSD",1771962446453,3.86473176,1857.6,1857.0,1.8724727]
["bitfinex","ETHUSD",1771962446659,3.28375832,1857.6,1857.1,1.8724727]
["bitfinex","ETHUSD",1771962447034,1.93789485,1857.5,1857.1,1.8724727]
["bitfinex","ETHUSD",1771962447928,1.34591044,1857.5,1857.1,1.8724727]
["bitfinex","ETHUSD",1771962448243,2.51886829,1857.2,1856.9,1.8724727]
["bitfinex","ETHUSD",1771962449443,1.93789485,1857.2,1856.9,1.8724727]
["bitfinex","ETHUSD",1771962449629,1.93789485,1857.4,1856.9,1.8724727]
["bitfinex","ETHUSD",1771962449832,0.002,1857.2,1857.0,1.8724727]
["bitfinex","ETHUSD",1771962452767,2.52086829,1857.2,1856.8,1.8724727]
["bitfinex","ETHUSD",1771962452941,1.93789485,1857.1,1856.8,1.8724727]
["bitfinex","ETHUSD",1771962454281,3.28600727,1857.2,1856.8,1.8724727]
["bitfinex","ETHUSD",1771962455172,1.93789485,1857.1,1856.8,1.8724727]
["bitfinex","ETHUSD",1771962455361,2.51886829,1857.0,1856.7,1.8734727]
["bitfinex","ETHUSD",1771962455686,1.93789485,1857.0,1856.7,1.8734727]
["bitfinex","ETHUSD",1771962456082,1.93789485,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771962456669,3.28437423,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771962457255,1.93789485,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771962458294,1.93789485,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771962458496,3.28454963,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771962459057,1.93789485,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771962460184,1.66558318,1856.6,1856.3,0.001]
["bitfinex","ETHUSD",1771962460562,0.31898726,1856.6,1856.3,1.8734727]
["bitfinex","ETHUSD",1771962460800,1.66554135,1856.6,1856.3,1.8734727]
["bitfinex","ETHUSD",1771962462068,0.37770475,1856.7,1856.3,1.8734727]
["bitfinex","ETHUSD",1771962462268,0.37770475,1856.7,1856.4,0.001]
["bitfinex","ETHUSD",1771962462477,1.34854745,1856.6,1856.4,1.8734727]
["bitfinex","ETHUSD",1771962463796,1.72900859,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771962471978,0.002,1856.6,1856.4,1.8734727]
["bitfinex","ETHUSD",1771962472218,1.3465506,1856.6,1856.4,1.8734727]
["bitfinex","ETHUSD",1771962472391,5.3879225,1856.7,1856.4,1.8734727]
["bitfinex","ETHUSD",1771962472578,5.77940192,1856.7,1856.4,1.8734727]
["bitfinex","ETHUSD",1771962474103,5.77940192,1856.7,1856.3,1.8734727]
["bitfinex","ETHUSD",1771962474401,1.93789485,1856.5,1856.1,1.8734727]
["bitfinex","ETHUSD",1771962475185,1.93989485,1856.5,1856.1,1.8734727]
["bitfinex","ETHUSD",1771962475388,1.97598583,1856.3,1856.1,0.001]
["bitfinex","ETHUSD",1771962475722,0.002,1856.5,1856.2,1.98464466]
["bitfinex","ETHUSD",1771962475878,0.002,1856.5,1856.4,1.98464466]
["bitfinex","ETHUSD",1771962477294,0.002,1856.5,1856.2,1.34777899]
["bitfinex","ETHUSD",1771962477478,0.002,1856.5,1856.2,3.33242365]
["bitfinex","ETHUSD",1771962477679,0.002,1856.5,1856.3,1.98464466]
["bitfinex","ETHUSD",1771962478089,0.002,1856.5,1856.4,1.98464466]
["bitfinex","ETHUSD",1771962478806,0.002,1856.7,1856.5,1.98464466]
["bitfinex","ETHUSD",1771962479504,0.002,1856.7,1856.3,3.33140874]
["bitfinex","ETHUSD",1771962479505,1.34848323,1856.7,1856.3,3.33140874]
["bitfinex","ETHUSD",1771962479734,3.32446906,1856.7,1856.4,1.98464466]
["bitfinex","ETHUSD",1771962481007,1.97798583,1856.7,1856.4,1.98464466]
["bitfinex","ETHUSD",1771962482301,1.97798583,1856.7,1856.4,3.33133654]
["bitfinex","ETHUSD",1771962482508,1.34840923,1856.8,1856.5,1.98464466]
["bitfinex","ETHUSD",1771962482509,3.32439506,1856.8,1856.5,1.98464466]
["bitfinex","ETHUSD",1771962482810,0.002,1856.8,1856.5,1.98464466]
["bitfinex","ETHUSD",1771962482994,1.34618491,1857.1,1856.6,1.34650778]
["bitfinex","ETHUSD",1771962483188,1.34618491,1857.1,1856.5,6.25814802]
["bitfinex","ETHUSD",1771962483189,1.97598583,1857.0,1856.7,1.98464466]
["bitfinex","ETHUSD",1771962483386,1.97598583,1857.0,1856.5,1.98464466]
["bitfinex","ETHUSD",1771962486116,3.32217074,1857.1,1856.7,1.98464466]
["bitfinex","ETHUSD",1771962486516,1.97598583,1857.0,1856.7,1.98464466]
["bitfinex","ETHUSD",1771962487023,0.8717805,1856.8,1856.3,1.98464466]
["bitfinex","ETHUSD",1771962487234,1.97598583,1856.7,1856.3,1.98464466]
["bitfinex","ETHUSD",1771962487518,1.97598583,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771962488315,3.32250063,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771962494929,1.97598583,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771962495129,1.34825905,1857.0,1856.6,1.98464466]
["bitfinex","ETHUSD",1771962495599,3.32424488,1857.0,1856.6,1.98464466]
["bitfinex","ETHUSD",1771962500033,0.002,1856.9,1856.6,1.98464466]
["bitfinex","ETHUSD",1771962503635,1.97798583,1856.9,1856.6,1.98464466]
["bitfinex","ETHUSD",1771962503840,2.16755888,1856.7,1856.3,0.001]
["bitfinex","ETHUSD",1771962505732,2.16755888,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771962506306,0.002,1856.9,1856.4,2.06318785]
["bitfinex","ETHUSD",1771962506506,1.34837538,1856.9,1856.4,2.06318785]
["bitfinex","ETHUSD",1771962507110,7.47600924,1857.0,1856.3,0.8727805]
["bitfinex","ETHUSD",1771962507111,2.09082466,1857.0,1856.6,2.06318785]
["bitfinex","ETHUSD",1771962507310,1.34626947,1857.0,1856.6,2.06318785]
["bitfinex","ETHUSD",1771962508531,1.34626947,1857.0,1856.7,2.06318785]
["bitfinex","ETHUSD",1771962509922,3.43509413,1857.0,1856.7,2.06318785]
["bitfinex","ETHUSD",1771962511944,3.43509413,1857.0,1856.7,2.06418785]
["bitfinex","ETHUSD",1771962512149,0.002,1856.9,1856.7,2.06418785]
["bitfinex","ETHUSD",1771962517545,2.09082466,1856.9,1856.7,0.001]
["bitfinex","ETHUSD",1771962517845,2.08882466,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771962519142,3.43537211,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771962520017,2.08882466,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771962520218,2.08882466,1856.5,1856.1,2.06418785]
["bitfinex","ETHUSD",1771962521123,2.09082466,1856.9,1856.2,2.06318785]
["bitfinex","ETHUSD",1771962521332,3.43523404,1856.8,1856.4,2.06318785]
["bitfinex","ETHUSD",1771962522345,2.08882466,1856.7,1856.4,2.06318785]
["bitfinex","ETHUSD",1771962524446,3.43536994,1856.7,1856.4,2.06318785]
["bitfinex","ETHUSD",1771962526462,3.43726226,1856.8,1856.4,2.06318785]
["bitfinex","ETHUSD",1771962527850,0.002,1856.8,1856.5,2.06318785]
["bitfinex","ETHUSD",1771962528146,1.34839308,1856.9,1856.5,2.06318785]
["bitfinex","ETHUSD",1771962528516,2.09082466,1856.9,1856.5,2.06318785]
["bitfinex","ETHUSD",1771962530536,3.43522707,1856.8,1856.5,2.06318785]
["bitfinex","ETHUSD",1771962531450,2.08882466,1856.8,1856.5,2.06318785]
["bitfinex","ETHUSD",1771962532554,3.43527087,1856.8,1856.5,2.06318785]
["bitfinex","ETHUSD",1771962537159,2.22485555,1856.7,1856.3,1.14923962]
["bitfinex","ETHUSD",1771962537654,2.22685555,1856.7,1856.3,1.14923962]
["bitfinex","ETHUSD",1771962537951,2.22685555,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771962538250,2.22485555,1856.6,1856.3,1.15023962]
["bitfinex","ETHUSD",1771962538634,1.34661998,1856.5,1856.3,1.15023962]
["bitfinex","ETHUSD",1771962538825,7.61105726,1856.6,1856.3,1.15023962]
["bitfinex","ETHUSD",1771962539030,3.571403,1856.6,1856.3,1.15023962]
["bitfinex","ETHUSD",1771962542360,2.22485555,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771962542561,2.67016096,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771962542755,2.19507424,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771962542931,0.97591419,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771962543656,2.29269175,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771962545562,3.63938427,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771962545859,0.0678362,1856.4,1856.1,2.27217267]
["bitfinex","ETHUSD",1771962546040,3.57152815,1856.5,1856.2,2.27117267]
["bitfinex","ETHUSD",1771962547559,2.22485555,1856.4,1856.2,2.27117267]
["bitfinex","ETHUSD",1771962547764,2.22485555,1856.4,1856.1,2.27217267]
["bitfinex","ETHUSD",1771962549553,2.22485555,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771962549770,1.34851958,1856.7,1856.4,2.27117267]
["bitfinex","ETHUSD",1771962550440,0.002,1856.5,1856.4,2.27117267]
["bitfinex","ETHUSD",1771962551357,2.22685555,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771962551663,1.34669252,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771962552766,3.57347553,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771962553071,0.002,1856.5,1856.3,2.27217267]
["bitfinex","ETHUSD",1771962555284,2.22485555,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771962556657,0.002,1856.5,1856.3,2.27217267]
["bitfinex","ETHUSD",1771962561976,0.002,1856.4,1856.3,2.27217267]
["bitfinex","ETHUSD",1771962562673,0.002,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771962564382,3.93638512,1856.7,1856.3,3.12412195]
["bitfinex","ETHUSD",1771962564765,3.93635941,1856.7,1856.4,2.54214413]
["bitfinex","ETHUSD",1771962565075,1.34847747,1856.7,1856.4,2.54214413]
["bitfinex","ETHUSD",1771962565283,3.89682036,1856.8,1856.5,2.48911617]
["bitfinex","ETHUSD",1771962568558,2.54837884,1856.7,1856.3,3.8368281]
["bitfinex","ETHUSD",1771962570059,2.54837884,1856.7,1856.3,4.41780592]
["bitfinex","ETHUSD",1771962570460,2.54837884,1856.6,1856.3,4.41780592]
["bitfinex","ETHUSD",1771962570661,3.89486196,1856.7,1856.3,4.41780592]
["bitfinex","ETHUSD",1771962571081,1.36572338,1856.8,1856.5,2.48911617]
["bitfinex","ETHUSD",1771962571286,2.7121418,1856.8,1856.5,2.48911617]
["bitfinex","ETHUSD",1771962571582,1.36572338,1856.8,1856.5,2.48911617]
["bitfinex","ETHUSD",1771962571879,2.712126,1856.8,1856.5,2.48911617]
["bitfinex","ETHUSD",1771962572287,1.36572338,1856.8,1856.5,3.83573333]
["bitfinex","ETHUSD",1771962572782,1.36572338,1856.8,1856.5,3.83572662]
["bitfinex","ETHUSD",1771962572982,1.36572338,1856.8,1856.6,2.48911617]
["bitfinex","ETHUSD",1771962572983,0.002,1856.8,1856.6,2.48911617]
["bitfinex","ETHUSD",1771962574468,0.002,1856.7,1856.6,2.48911617]
["bitfinex","ETHUSD",1771962574868,0.01799261,1856.9,1856.6,2.48911617]
["bitfinex","ETHUSD",1771962575068,1.36434307,1856.9,1856.6,2.48911617]
["bitfinex","ETHUSD",1771962577790,0.12988118,1856.8,1856.5,2.72955379]
["bitfinex","ETHUSD",1771962578495,1.34635046,1856.9,1856.5,2.72955379]
["bitfinex","ETHUSD",1771962582392,5.38720716,1857.0,1856.5,2.72955379]
["bitfinex","ETHUSD",1771962582695,0.1752777,1856.9,1856.5,2.72955379]
["bitfinex","ETHUSD",1771962584999,1.5216699,1856.9,1856.5,2.72955379]
["bitfinex","ETHUSD",1771962585889,1.54923896,1857.0,1856.6,2.72955379]
["bitfinex","ETHUSD",1771962587599,0.2174699,1856.8,1856.5,2.72955379]
["bitfinex","ETHUSD",1771962588001,0.2174699,1856.8,1856.6,0.001]
["bitfinex","ETHUSD",1771962588201,0.2194699,1856.8,1856.6,0.001]
["bitfinex","ETHUSD",1771962592502,1.56593619,1856.8,1856.6,0.001]
["bitfinex","ETHUSD",1771962594694,0.27161624,1856.7,1856.3,2.49011617]
["bitfinex","ETHUSD",1771962597481,1.61816029,1856.7,1856.3,2.49011617]
["bitfinex","ETHUSD",1771962598006,3.98045627,1856.7,1856.4,2.79912013]
["bitfinex","ETHUSD",1771962598903,2.63391222,1856.7,1856.4,2.79912013]
["bitfinex","ETHUSD",1771962599112,3.98040081,1856.7,1856.4,2.79912013]
["bitfinex","ETHUSD",1771962600910,3.98040081,1856.7,1856.4,2.80012013]
["bitfinex","ETHUSD",1771962602514,1.34648859,1856.7,1856.4,2.80012013]
["bitfinex","ETHUSD",1771962603209,0.002,1856.9,1856.5,2.79912013]
["bitfinex","ETHUSD",1771962603915,0.002,1857.0,1856.4,2.21923059]
["bitfinex","ETHUSD",1771962603916,0.002,1857.0,1856.8,2.79912013]
["bitfinex","ETHUSD",1771962606022,0.002,1857.0,1856.8,1.34639786]
["bitfinex","ETHUSD",1771962606222,1.34594117,1857.5,1857.0,2.79912013]
["bitfinex","ETHUSD",1771962606601,1.34588172,1857.6,1857.2,2.79912013]
["bitfinex","ETHUSD",1771962608545,8.01703371,1857.7,1857.2,2.79912013]
["bitfinex","ETHUSD",1771962608692,2.23439148,1858.1,1857.2,2.79912013]
["bitfinex","ETHUSD",1771962608693,3.97930022,1858.3,1857.6,2.79912013]
["bitfinex","ETHUSD",1771962608890,2.63391222,1858.2,1857.6,2.79912013]
["bitfinex","ETHUSD",1771962610894,2.63391222,1857.8,1857.3,2.79912013]
["bitfinex","ETHUSD",1771962612020,2.63391222,1858.0,1857.4,2.79912013]
["bitfinex","ETHUSD",1771962612499,1.34546041,1858.1,1857.6,2.79912013]
["bitfinex","ETHUSD",1771962612699,3.97937263,1858.1,1857.7,2.79912013]
["bitfinex","ETHUSD",1771962613224,0.002,1857.8,1857.4,2.79912013]
["bitfinex","ETHUSD",1771962614222,2.63591222,1857.8,1857.4,2.79912013]
["bitfinex","ETHUSD",1771962614413,0.002,1857.8,1857.4,2.79912013]
["bitfinex","ETHUSD",1771962616330,0.002,1857.8,1857.5,2.79912013]
["bitfinex","ETHUSD",1771962619604,2.63591222,1858.0,1857.5,2.79912013]
["bitfinex","ETHUSD",1771962621532,3.97930022,1858.2,1857.7,2.2172967]
["bitfinex","ETHUSD",1771962621719,5.38129043,1858.3,1858.0,2.79912013]
["bitfinex","ETHUSD",1771962621720,5.38133354,1858.3,1858.0,2.79912013]
["bitfinex","ETHUSD",1771962621920,2.63391222,1858.2,1857.7,2.79912013]
["bitfinex","ETHUSD",1771962622105,2.63391222,1858.0,1857.6,2.79912013]
["bitfinex","ETHUSD",1771962622304,2.63391222,1858.0,1857.4,2.79912013]
["bitfinex","ETHUSD",1771962624040,3.97951747,1857.9,1857.4,2.79912013]
["bitfinex","ETHUSD",1771962625244,3.97951747,1857.9,1857.5,2.90913586]
["bitfinex","ETHUSD",1771962625647,3.98151747,1857.9,1857.5,2.90913586]
["bitfinex","ETHUSD",1771962628039,0.002,1857.9,1857.5,2.90913586]
["bitfinex","ETHUSD",1771962628247,3.02470685,1857.8,1857.4,0.001]
["bitfinex","ETHUSD",1771962629524,3.02470685,1857.8,1857.4,2.90913586]
["bitfinex","ETHUSD",1771962630140,3.02470685,1857.6,1857.4,0.001]
["bitfinex","ETHUSD",1771962630458,3.02470685,1857.5,1857.2,0.001]
["bitfinex","ETHUSD",1771962632143,3.02470685,1857.3,1857.2,0.001]
["bitfinex","ETHUSD",1771962632770,0.34843954,1857.3,1857.2,0.001]
["bitfinex","ETHUSD",1771962633554,1.34585522,1857.6,1857.2,3.05085009]
["bitfinex","ETHUSD",1771962633763,1.43997936,1857.6,1857.2,3.05085009]
["bitfinex","ETHUSD",1771962634086,1.3458052,1857.7,1857.3,3.09691216]
["bitfinex","ETHUSD",1771962634466,1.36567919,1857.7,1857.3,3.09691216]
["bitfinex","ETHUSD",1771962634669,1.3458052,1857.7,1857.3,3.09691216]
["bitfinex","ETHUSD",1771962635057,1.36567919,1857.7,1857.3,3.09691216]
["bitfinex","ETHUSD",1771962635887,0.02682893,1857.6,1857.3,3.09691216]
["bitfinex","ETHUSD",1771962636583,1.37265892,1857.6,1857.3,3.09691216]
["bitfinex","ETHUSD",1771962636785,0.002,1858.0,1857.5,3.11376426]
["bitfinex","ETHUSD",1771962636986,1.34756127,1858.0,1857.5,3.11376426]
["bitfinex","ETHUSD",1771962637496,1.35737157,1858.0,1857.5,3.11376426]
["bitfinex","ETHUSD",1771962638363,0.0118103,1857.9,1857.5,3.11376426]
["bitfinex","ETHUSD",1771962639069,0.0118103,1857.9,1857.5,4.45965155]
["bitfinex","ETHUSD",1771962639275,0.0165014,1857.8,1857.4,3.11376426]
["bitfinex","ETHUSD",1771962639482,0.0165014,1857.8,1857.3,0.001]
["bitfinex","ETHUSD",1771962639682,0.02307462,1857.6,1857.2,0.001]
["bitfinex","ETHUSD",1771962640468,1.3476206,1857.9,1857.2,0.001]
["bitfinex","ETHUSD",1771962640469,0.02858258,1857.4,1857.2,0.001]
["bitfinex","ETHUSD",1771962640993,1.37462253,1857.3,1857.2,0.001]
["bitfinex","ETHUSD",1771962641194,0.02858258,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771962641804,0.02858258,1857.2,1856.6,3.11426426]
["bitfinex","ETHUSD",1771962642817,0.02858258,1857.2,1856.7,3.11426426]
["bitfinex","ETHUSD",1771962642985,5.4256386,1857.3,1856.7,3.11426426]
["bitfinex","ETHUSD",1771962643174,0.04133341,1857.2,1856.7,3.11426426]
["bitfinex","ETHUSD",1771962643796,0.04756729,1857.0,1856.5,4.73126426]
["bitfinex","ETHUSD",1771962644119,0.04756729,1857.0,1856.5,1.617]
["bitfinex","ETHUSD",1771962644409,0.04756729,1857.2,1856.6,3.11426426]
["bitfinex","ETHUSD",1771962644618,6.25585177,1857.3,1856.6,3.11426426]
["bitfinex","ETHUSD",1771962644776,0.05366352,1857.2,1856.6,3.11426426]
["bitfinex","ETHUSD",1771962645488,1.34618491,1857.1,1856.6,3.11426426]
["bitfinex","ETHUSD",1771962649987,1.34618491,1857.1,1856.8,3.11426426]
["bitfinex","ETHUSD",1771962650311,1.34618491,1857.1,1856.8,2.90813586]
["bitfinex","ETHUSD",1771962651111,8.40870925,1857.4,1856.8,2.90813586]
["bitfinex","ETHUSD",1771962651301,1.34596748,1857.4,1856.9,2.90813586]
["bitfinex","ETHUSD",1771962652120,1.06500991,1857.4,1857.0,2.90813586]
["bitfinex","ETHUSD",1771962652587,8.4081536,1857.6,1857.1,2.90813586]
["bitfinex","ETHUSD",1771962652778,4.37052941,1857.6,1857.1,2.90813586]
["bitfinex","ETHUSD",1771962652983,3.02470685,1857.5,1857.1,2.90813586]
["bitfinex","ETHUSD",1771962653219,0.42719553,1857.5,1857.1,2.90813586]
["bitfinex","ETHUSD",1771962655187,1.77313001,1857.5,1857.1,2.90813586]
["bitfinex","ETHUSD",1771962655815,1.34586518,1857.6,1857.2,3.17242497]
["bitfinex","ETHUSD",1771962656129,8.48576465,1857.8,1857.4,3.17242497]
["bitfinex","ETHUSD",1771962656297,1.34580848,1857.7,1857.4,3.17242497]
["bitfinex","ETHUSD",1771962656691,8.48576465,1857.8,1857.4,3.17242497]
["bitfinex","ETHUSD",1771962656994,1.34580848,1857.7,1857.4,3.17242497]
["bitfinex","ETHUSD",1771962657196,8.48576465,1857.8,1857.4,3.17242497]
["bitfinex","ETHUSD",1771962657601,0.67382689,1857.8,1857.4,3.17242497]
["bitfinex","ETHUSD",1771962657801,6.05665376,1857.8,1857.4,3.17242497]
["bitfinex","ETHUSD",1771962658001,5.38282687,1857.8,1857.4,3.17242497]
["bitfinex","ETHUSD",1771962658402,1.59770562,1857.7,1857.4,3.17242497]
["bitfinex","ETHUSD",1771962658787,2.178276,1857.7,1857.4,3.17242497]
["bitfinex","ETHUSD",1771962659021,1.83361106,1857.6,1857.2,3.17242497]
["bitfinex","ETHUSD",1771962659822,1.34589502,1857.5,1857.2,3.17242497]
["bitfinex","ETHUSD",1771962660123,3.19031647,1857.5,1857.2,3.17242497]
["bitfinex","ETHUSD",1771962660327,1.3458022,1857.7,1857.2,4.51852708]
["bitfinex","ETHUSD",1771962660506,0.06511103,1857.6,1857.2,4.51852708]
["bitfinex","ETHUSD",1771962661004,0.06511103,1857.6,1857.2,3.17242497]
["bitfinex","ETHUSD",1771962662142,1.34589502,1857.5,1857.2,3.17242497]
["bitfinex","ETHUSD",1771962662341,0.07689112,1857.4,1857.1,3.53954992]
["bitfinex","ETHUSD",1771962662625,0.12722375,1857.3,1857.1,0.001]
["bitfinex","ETHUSD",1771962662827,0.002,1857.4,1857.1,3.60316179]
["bitfinex","ETHUSD",1771962663397,1.34582256,1857.6,1857.3,3.60216179]
["bitfinex","ETHUSD",1771962663591,5.38526248,1857.7,1857.3,3.60216179]
["bitfinex","ETHUSD",1771962663592,1.34778503,1857.7,1857.3,3.60216179]
["bitfinex","ETHUSD",1771962663824,1.4012055,1857.7,1857.3,3.60216179]
["bitfinex","ETHUSD",1771962664028,1.98177588,1857.7,1857.3,3.60216179]
["bitfinex","ETHUSD",1771962664225,0.05342047,1857.6,1857.3,3.60216179]
["bitfinex","ETHUSD",1771962665025,0.63399085,1857.6,1857.1,3.60316179]
["bitfinex","ETHUSD",1771962665328,0.64514953,1857.5,1857.1,3.60316179]
["bitfinex","ETHUSD",1771962668031,1.34596748,1857.4,1857.1,3.60316179]
["bitfinex","ETHUSD",1771962668197,1.34596748,1857.4,1857.2,3.60216179]
["bitfinex","ETHUSD",1771962668629,0.18488557,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771962668832,0.58057038,1857.3,1857.0,3.60316179]
["bitfinex","ETHUSD",1771962668999,2.11142343,1857.4,1857.0,3.60316179]
["bitfinex","ETHUSD",1771962669200,0.18488557,1857.3,1857.0,3.60316179]
["bitfinex","ETHUSD",1771962669400,0.76545595,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771962669630,0.18488557,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771962669994,1.53105983,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771962675336,1.53105983,1857.2,1856.8,3.60316179]
["bitfinex","ETHUSD",1771962675337,0.8620883,1857.1,1856.8,3.60316179]
["bitfinex","ETHUSD",1771962675505,5.38351141,1857.6,1857.1,3.74748708]
["bitfinex","ETHUSD",1771962675839,5.96408179,1857.6,1857.1,3.74848708]
["bitfinex","ETHUSD",1771962676010,0.002,1857.5,1857.1,3.74848708]
["bitfinex","ETHUSD",1771962676535,0.01952622,1857.5,1857.1,3.74848708]
["bitfinex","ETHUSD",1771962677436,0.002,1857.5,1857.1,3.74848708]
["bitfinex","ETHUSD",1771962678103,1.34582256,1857.6,1857.3,3.76075465]
["bitfinex","ETHUSD",1771962681056,5.38487544,1857.8,1857.4,3.76075465]
["bitfinex","ETHUSD",1771962681250,1.34580175,1857.7,1857.4,3.76075465]
["bitfinex","ETHUSD",1771962681572,0.06555254,1857.6,1857.3,3.76075465]
["bitfinex","ETHUSD",1771962682746,0.64612292,1857.6,1857.3,3.76075465]
["bitfinex","ETHUSD",1771962682936,1.34589502,1857.5,1857.3,3.76075465]
["bitfinex","ETHUSD",1771962683456,5.44910587,1857.6,1857.3,3.76075465]
["bitfinex","ETHUSD",1771962683630,1.34589502,1857.5,1857.3,3.76075465]
["bitfinex","ETHUSD",1771962686260,5.44910587,1857.6,1857.3,3.76075465]
["bitfinex","ETHUSD",1771962686553,1.34589502,1857.5,1857.3,3.76075465]
["bitfinex","ETHUSD",1771962688147,5.44910587,1857.6,1857.3,3.76075465]
["bitfinex","ETHUSD",1771962688765,1.34589502,1857.5,1857.3,3.76075465]
["bitfinex","ETHUSD",1771962689238,1.34589502,1857.5,1857.4,0.001]
["bitfinex","ETHUSD",1771962690858,5.45110587,1857.6,1857.4,0.001]
["bitfinex","ETHUSD",1771962691045,1.34589502,1857.5,1857.4,0.001]
["bitfinex","ETHUSD",1771962691253,5.45110587,1857.6,1857.2,3.78534858]
["bitfinex","ETHUSD",1771962691449,1.34589502,1857.5,1857.2,3.78534858]
["bitfinex","ETHUSD",1771962692559,5.45110587,1857.6,1857.2,3.78534858]
["bitfinex","ETHUSD",1771962692859,1.34589502,1857.5,1857.2,3.78534858]
["bitfinex","ETHUSD",1771962693059,5.45110587,1857.6,1857.2,3.78534858]
["bitfinex","ETHUSD",1771962693235,1.34589502,1857.5,1857.2,3.78534858]
["bitfinex","ETHUSD",1771962693962,5.45110587,1857.6,1857.2,3.78534858]
["bitfinex","ETHUSD",1771962694165,1.34589502,1857.5,1857.2,3.78534858]
["bitfinex","ETHUSD",1771962694665,0.002,1857.7,1857.5,4.36591896]
["bitfinex","ETHUSD",1771962694835,0.002,1857.7,1857.5,3.78534858]
["bitfinex","ETHUSD",1771962695035,1.34775704,1857.7,1857.5,3.78534858]
["bitfinex","ETHUSD",1771962695250,0.002,1857.7,1857.5,3.78534858]
["bitfinex","ETHUSD",1771962702070,0.002,1857.6,1857.5,3.78534858]
["bitfinex","ETHUSD",1771962702667,0.002,1857.7,1857.6,3.78534858]
["bitfinex","ETHUSD",1771962702973,1.34556515,1858.0,1857.7,3.78534858]
["bitfinex","ETHUSD",1771962704555,4.87306748,1858.0,1857.7,3.78534858]
["bitfinex","ETHUSD",1771962708581,1.34551212,1858.1,1857.7,5.13109119]
["bitfinex","ETHUSD",1771962708748,43.181715,1858.4,1858.1,3.78534858]
["bitfinex","ETHUSD",1771962708749,39.28837827,1858.4,1858.1,3.78534858]
["bitfinex","ETHUSD",1771962708945,39.28837827,1858.4,1858.1,4.36591896]
["bitfinex","ETHUSD",1771962709257,39.28837827,1858.4,1858.1,3.78534858]
["bitfinex","ETHUSD",1771962709643,37.94312513,1858.4,1858.1,3.78534858]
["bitfinex","ETHUSD",1771962709986,37.94312513,1858.4,1858.2,0.58057038]
["bitfinex","ETHUSD",1771962710177,3.52750233,1859.1,1858.4,3.78534858]
["bitfinex","ETHUSD",1771962710369,3.52750233,1858.8,1858.4,3.78534858]
["bitfinex","ETHUSD",1771962711575,4.87239089,1858.9,1858.5,3.78534858]
["bitfinex","ETHUSD",1771962711869,3.52750233,1858.9,1858.5,3.78534858]
["bitfinex","ETHUSD",1771962712272,4.87239381,1858.9,1858.5,3.78534858]
["bitfinex","ETHUSD",1771962712648,3.52750233,1858.8,1858.2,1.92593579]
["bitfinex","ETHUSD",1771962712860,3.52750233,1858.8,1858.3,3.78534858]
["bitfinex","ETHUSD",1771962713375,3.52750233,1858.8,1858.3,4.36591896]
["bitfinex","ETHUSD",1771962713781,3.52750233,1858.8,1858.5,4.36591896]
["bitfinex","ETHUSD",1771962713984,3.52750233,1858.8,1858.5,3.78534858]
["bitfinex","ETHUSD",1771962714476,3.52950233,1858.8,1858.5,3.78534858]
["bitfinex","ETHUSD",1771962715572,4.87446054,1858.8,1858.5,3.78534858]
["bitfinex","ETHUSD",1771962719314,0.002,1858.9,1858.6,4.7405786]
["bitfinex","ETHUSD",1771962719488,4.61338031,1858.9,1858.5,4.7405786]
["bitfinex","ETHUSD",1771962720891,4.61338031,1858.9,1858.3,4.7405786]
["bitfinex","ETHUSD",1771962721464,5.95833404,1858.8,1858.4,4.7405786]
["bitfinex","ETHUSD",1771962722982,5.95833404,1858.8,1858.1,5.38169011]
["bitfinex","ETHUSD",1771962722983,4.61338031,1858.7,1858.3,4.7405786]
["bitfinex","ETHUSD",1771962723162,4.61338031,1858.3,1857.9,4.7405786]
["bitfinex","ETHUSD",1771962723362,5.95876831,1858.2,1857.8,4.7405786]
["bitfinex","ETHUSD",1771962723593,4.61338031,1858.1,1857.6,3.235]
["bitfinex","ETHUSD",1771962724162,4.61338031,1858.1,1857.6,7.9755786]
["bitfinex","ETHUSD",1771962724382,4.61338031,1858.1,1857.7,4.7405786]
["bitfinex","ETHUSD",1771962724695,4.35134738,1858.1,1857.6,3.235]
["bitfinex","ETHUSD",1771962724881,4.35134738,1858.1,1857.7,4.7405786]
["bitfinex","ETHUSD",1771962725285,1.345388,1858.2,1857.7,5.61016336]
["bitfinex","ETHUSD",1771962725587,1.345388,1858.2,1857.8,4.7405786]
["bitfinex","ETHUSD",1771962726002,5.95876831,1858.2,1857.8,4.7405786]
["bitfinex","ETHUSD",1771962728105,5.95862549,1858.4,1857.9,5.61016336]
["bitfinex","ETHUSD",1771962728401,5.9586273,1858.4,1857.9,4.7405786]
["bitfinex","ETHUSD",1771962729770,5.9586236,1858.4,1858.0,4.7405786]
["bitfinex","ETHUSD",1771962733488,4.61338031,1858.3,1858.0,4.7405786]
["bitfinex","ETHUSD",1771962733690,4.61338031,1858.3,1857.9,4.7405786]
["bitfinex","ETHUSD",1771962735096,5.95875411,1858.3,1857.9,4.7405786]
["bitfinex","ETHUSD",1771962736882,5.95875411,1858.3,1857.9,6.08618241]
["bitfinex","ETHUSD",1771962737091,5.95875411,1858.3,1857.9,4.7405786]
["bitfinex","ETHUSD",1771962738706,5.48296507,1858.2,1857.7,4.7415786]
["bitfinex","ETHUSD",1771962739386,1.34546041,1858.1,1857.7,4.7415786]
["bitfinex","ETHUSD",1771962739904,5.95866924,1858.4,1857.9,4.7405786]
["bitfinex","ETHUSD",1771962740105,0.002,1858.1,1857.9,4.7405786]
["bitfinex","ETHUSD",1771962740276,0.002,1858.2,1857.9,4.7405786]
["bitfinex","ETHUSD",1771962741304,0.002,1858.2,1857.9,1.34559406]
["bitfinex","ETHUSD",1771962741512,0.002,1858.2,1858.0,4.7405786]
["bitfinex","ETHUSD",1771962747808,0.002,1858.4,1858.1,5.03618611]
["bitfinex","ETHUSD",1771962748108,4.77467334,1858.7,1858.3,5.03618611]
["bitfinex","ETHUSD",1771962749907,1.34509846,1858.6,1858.3,5.03618611]
["bitfinex","ETHUSD",1771962750281,6.11974605,1858.7,1858.3,5.03618611]
["bitfinex","ETHUSD",1771962750606,4.77467334,1858.7,1858.4,5.03618611]
["bitfinex","ETHUSD",1771962750784,6.11970035,1858.7,1858.4,5.03618611]
["bitfinex","ETHUSD",1771962751309,0.002,1858.8,1858.4,5.90577087]
["bitfinex","ETHUSD",1771962751606,4.77467334,1858.7,1858.3,5.03618611]
["bitfinex","ETHUSD",1771962753010,6.11974303,1858.7,1858.3,5.03618611]
["bitfinex","ETHUSD",1771962753192,4.77467334,1858.7,1858.3,6.38150031]
["bitfinex","ETHUSD",1771962753392,4.77467334,1858.7,1858.4,5.03618611]
["bitfinex","ETHUSD",1771962753611,6.12166238,1858.8,1858.4,5.03618611]
["bitfinex","ETHUSD",1771962753914,6.12166238,1858.8,1858.5,5.03618611]
["bitfinex","ETHUSD",1771962754514,0.002,1858.6,1858.3,5.03618611]
["bitfinex","ETHUSD",1771962754819,4.77667334,1858.6,1858.2,5.03618611]
["bitfinex","ETHUSD",1771962755317,4.77467334,1859.7,1858.3,5.03618611]
["bitfinex","ETHUSD",1771962755533,4.77467334,1859.7,1859.0,5.90577087]
["bitfinex","ETHUSD",1771962755894,4.77467334,1859.7,1859.0,5.03618611]
["bitfinex","ETHUSD",1771962756091,4.77467334,1859.1,1858.3,5.03618611]
["bitfinex","ETHUSD",1771962756322,4.77467334,1858.9,1858.3,5.03618611]
["bitfinex","ETHUSD",1771962756629,4.77467334,1858.9,1858.3,5.90577087]
["bitfinex","ETHUSD",1771962756798,4.77467334,1859.1,1858.3,5.90577087]
["bitfinex","ETHUSD",1771962757196,4.77467334,1859.1,1858.4,1.34524321]
["bitfinex","ETHUSD",1771962757407,4.77467334,1859.1,1858.5,5.90577087]
["bitfinex","ETHUSD",1771962757791,4.77467334,1859.0,1858.5,5.03618611]
["bitfinex","ETHUSD",1771962759401,4.77467334,1859.0,1858.5,6.38130357]
["bitfinex","ETHUSD",1771962759604,4.77467334,1859.0,1858.6,5.03618611]
["bitfinex","ETHUSD",1771962760719,4.77467334,1858.9,1858.4,5.03618611]
["bitfinex","ETHUSD",1771962760915,4.77467334,1858.7,1858.2,5.03618611]
["bitfinex","ETHUSD",1771962761116,4.77467334,1858.9,1858.2,5.03618611]
["bitfinex","ETHUSD",1771962761319,4.77467334,1858.7,1858.2,5.03618611]
["bitfinex","ETHUSD",1771962761899,4.77467334,1858.7,1858.1,0.001]
["bitfinex","ETHUSD",1771962761900,5.6442581,1858.7,1858.1,0.001]
["bitfinex","ETHUSD",1771962762726,5.6442581,1858.7,1858.1,1.34644923]
["bitfinex","ETHUSD",1771962763906,5.6442581,1858.7,1858.1,0.001]
["bitfinex","ETHUSD",1771962763907,4.77467334,1858.5,1858.1,0.001]
["bitfinex","ETHUSD",1771962765322,4.77467334,1858.5,1858.0,0.001]
["bitfinex","ETHUSD",1771962765720,1.34524321,1858.4,1857.8,6.38285326]
["bitfinex","ETHUSD",1771962765920,5.6442581,1858.3,1857.8,0.001]
["bitfinex","ETHUSD",1771962767133,5.6442581,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771962768418,4.77467334,1858.1,1858.0,0.001]
["bitfinex","ETHUSD",1771962768814,5.6442581,1858.1,1857.7,1.3477463]
["bitfinex","ETHUSD",1771962769021,4.77467334,1858.1,1857.6,0.001]
["bitfinex","ETHUSD",1771962769221,4.77467334,1858.1,1857.7,1.3477463]
["bitfinex","ETHUSD",1771962769418,6.1200151,1858.3,1857.8,5.03618611]
["bitfinex","ETHUSD",1771962770014,1.34534176,1858.3,1857.8,5.03618611]
["bitfinex","ETHUSD",1771962770240,4.77467334,1858.2,1857.8,5.03618611]
["bitfinex","ETHUSD",1771962770443,6.12008189,1858.2,1857.8,5.03618611]
["bitfinex","ETHUSD",1771962774518,6.12008189,1858.2,1857.9,1.3477463]
["bitfinex","ETHUSD",1771962774715,4.77467334,1858.2,1857.9,1.3477463]
["bitfinex","ETHUSD",1771962774918,4.77467334,1858.2,1857.9,6.38393241]
["bitfinex","ETHUSD",1771962775126,6.11994273,1858.4,1857.9,6.38393241]
["bitfinex","ETHUSD",1771962775514,4.90746617,1858.3,1858.0,1.3477463]
["bitfinex","ETHUSD",1771962778213,4.90746617,1858.2,1857.6,1.34679502]
["bitfinex","ETHUSD",1771962778431,4.90746617,1858.2,1857.7,4.97401513]
["bitfinex","ETHUSD",1771962780948,1.34546041,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771962781119,6.25292658,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771962781319,4.90746617,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771962783753,6.25297871,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771962784627,4.90746617,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771962784826,4.90746617,1858.1,1857.8,4.97501513]
["bitfinex","ETHUSD",1771962785655,4.90946617,1858.2,1857.8,4.97501513]
["bitfinex","ETHUSD",1771962785958,0.002,1858.2,1858.0,4.97401513]
["bitfinex","ETHUSD",1771962791155,4.90746617,1858.4,1858.1,4.97401513]
["bitfinex","ETHUSD",1771962793253,6.25272851,1858.4,1858.1,4.97401513]
["bitfinex","ETHUSD",1771962793860,1.34526234,1858.4,1858.1,4.97401513]
["bitfinex","ETHUSD",1771962794057,4.90746617,1858.3,1858.1,0.001]
["bitfinex","ETHUSD",1771962794363,4.90946617,1858.3,1858.1,0.001]
["bitfinex","ETHUSD",1771962795153,6.25479865,1858.3,1858.1,0.001]
["bitfinex","ETHUSD",1771962795830,4.90746617,1858.2,1857.8,0.001]
["bitfinex","ETHUSD",1771962796165,4.90746617,1858.1,1857.7,0.001]
["bitfinex","ETHUSD",1771962797462,4.90746617,1857.9,1857.7,0.001]
["bitfinex","ETHUSD",1771962798656,0.002,1858.3,1857.9,4.97401513]
["bitfinex","ETHUSD",1771962798835,0.002,1858.3,1858.0,5.55441778]
["bitfinex","ETHUSD",1771962799038,4.90746617,1858.2,1857.8,4.97401513]
["bitfinex","ETHUSD",1771962799248,4.90746617,1858.2,1857.8,1.34565958]
["bitfinex","ETHUSD",1771962799461,4.90746617,1858.2,1857.9,4.97401513]
["bitfinex","ETHUSD",1771962799765,1.34732313,1858.3,1857.9,4.97401513]
["bitfinex","ETHUSD",1771962800068,6.2547893,1858.3,1857.9,4.97401513]
["bitfinex","ETHUSD",1771962800269,4.90746617,1858.2,1857.8,1.34565958]
["bitfinex","ETHUSD",1771962800839,4.90746617,1858.2,1857.7,10.93839084]
["bitfinex","ETHUSD",1771962801242,4.90746617,1858.2,1857.8,4.97401513]
["bitfinex","ETHUSD",1771962801443,4.90746617,1858.2,1857.8,6.31968354]
["bitfinex","ETHUSD",1771962802766,6.25285722,1858.2,1857.8,6.31968354]
["bitfinex","ETHUSD",1771962803068,4.90746617,1858.1,1857.7,0.001]
["bitfinex","ETHUSD",1771962803274,4.90746617,1857.9,1857.7,0.001]
["bitfinex","ETHUSD",1771962805372,6.25312984,1857.9,1857.7,0.001]
["bitfinex","ETHUSD",1771962805570,4.87887736,1857.8,1857.7,0.001]
["bitfinex","ETHUSD",1771962807455,6.22455504,1857.8,1857.7,0.001]
["bitfinex","ETHUSD",1771962808372,4.87887736,1857.7,1857.4,0.001]
["bitfinex","ETHUSD",1771962808572,4.87887736,1857.7,1857.3,0.001]
["bitfinex","ETHUSD",1771962811881,4.87887736,1857.5,1857.3,0.001]
["bitfinex","ETHUSD",1771962812080,4.87887736,1857.4,1857.1,0.001]
["bitfinex","ETHUSD",1771962813163,4.87887736,1857.4,1857.0,0.001]
["bitfinex","ETHUSD",1771962813861,4.87887736,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771962814678,4.87887736,1857.2,1856.8,0.001]
["bitfinex","ETHUSD",1771962815955,4.87887736,1857.2,1856.5,5.10466431]
["bitfinex","ETHUSD",1771962815956,4.87887736,1857.0,1856.5,0.001]
["bitfinex","ETHUSD",1771962816260,4.87887736,1856.6,1856.1,0.001]
["bitfinex","ETHUSD",1771962816451,4.87887736,1856.6,1856.1,5.94935821]
["bitfinex","ETHUSD",1771962816651,4.87887736,1856.6,1856.1,4.60246467]
["bitfinex","ETHUSD",1771962817381,4.87887736,1856.6,1856.1,0.001]
["bitfinex","ETHUSD",1771962818471,4.87887736,1856.4,1856.1,0.001]
["bitfinex","ETHUSD",1771962820485,1.34676507,1856.3,1856.1,0.001]
["bitfinex","ETHUSD",1771962820680,6.22564243,1856.3,1856.1,0.001]
["bitfinex","ETHUSD",1771962821066,4.87887736,1856.3,1856.1,0.001]
["bitfinex","ETHUSD",1771962821269,1.34674596,1856.4,1856.1,0.001]
["bitfinex","ETHUSD",1771962821470,6.22562332,1856.4,1856.1,0.001]
["bitfinex","ETHUSD",1771962822686,4.87887736,1856.3,1856.1,0.001]
["bitfinex","ETHUSD",1771962824285,4.87887736,1856.3,1856.0,0.001]
["bitfinex","ETHUSD",1771962824480,1.34674596,1856.4,1856.0,4.62417384]
["bitfinex","ETHUSD",1771962825106,4.87887736,1856.6,1856.1,4.62317384]
["bitfinex","ETHUSD",1771962825483,4.87887736,1856.8,1856.1,4.62317384]
["bitfinex","ETHUSD",1771962827567,1.34647492,1856.7,1856.3,4.62970708]
["bitfinex","ETHUSD",1771962829574,10.26449622,1856.8,1856.3,4.62970708]
["bitfinex","ETHUSD",1771962830097,6.22527977,1856.8,1856.3,5.97644693]
["bitfinex","ETHUSD",1771962830281,1.34633536,1856.9,1856.4,4.63347319]
["bitfinex","ETHUSD",1771962830474,4.87887736,1857.0,1856.4,4.63347319]
["bitfinex","ETHUSD",1771962830475,1.34626276,1857.0,1856.4,4.63347319]
["bitfinex","ETHUSD",1771962830674,4.87887736,1856.9,1856.4,4.63347319]
["bitfinex","ETHUSD",1771962832584,6.22522299,1856.9,1856.4,1.34663265]
["bitfinex","ETHUSD",1771962832787,6.22522299,1856.9,1856.5,4.63840779]
["bitfinex","ETHUSD",1771962832985,0.001,1856.6,1856.5,4.63840779]
["bitfinex","ETHUSD",1771962834766,0.001,1856.6,1856.5,5.98502777]
["bitfinex","ETHUSD",1771962834989,0.001,1856.6,1856.5,4.63840779]
["bitfinex","ETHUSD",1771962836294,5.44664007,1856.6,1856.2,4.65304727]
["bitfinex","ETHUSD",1771962836996,6.79226005,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771962843014,1.34661998,1856.5,1856.2,4.65912645]
["bitfinex","ETHUSD",1771962843308,5.44664007,1856.6,1856.2,4.65912645]
["bitfinex","ETHUSD",1771962843504,5.44664007,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771962844282,5.44664007,1856.6,1856.0,0.001]
["bitfinex","ETHUSD",1771962844982,5.44664007,1856.6,1856.2,0.001]
["bitfinex","ETHUSD",1771962845488,1.34661998,1856.5,1856.2,0.001]
["bitfinex","ETHUSD",1771962845822,5.44564007,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771962847589,1.34676507,1856.3,1856.2,0.001]
["bitfinex","ETHUSD",1771962851323,5.44564007,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771962853715,5.51046551,1856.1,1855.9,0.0011]
["bitfinex","ETHUSD",1771962855730,1.34698275,1856.0,1855.9,0.0011]
["bitfinex","ETHUSD",1771962856219,6.85744826,1856.0,1855.5,0.14954507]
["bitfinex","ETHUSD",1771962857009,4.06993687,1856.5,1855.5,0.14954507]
["bitfinex","ETHUSD",1771962857216,6.85715803,1856.4,1855.5,0.14954507]
["bitfinex","ETHUSD",1771962857517,6.85715803,1856.4,1856.0,0.001]
["bitfinex","ETHUSD",1771962857690,5.51046551,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771962857890,6.85737569,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771962860199,6.85737569,1856.1,1855.7,0.15585362]
["bitfinex","ETHUSD",1771962861195,6.85737569,1856.1,1855.7,0.001]
["bitfinex","ETHUSD",1771962861419,5.51046551,1855.9,1855.3,0.1620672]
["bitfinex","ETHUSD",1771962862024,6.85759343,1855.8,1855.3,0.1620672]
["bitfinex","ETHUSD",1771962864711,6.85759343,1855.8,1855.1,1.34759846]
["bitfinex","ETHUSD",1771962864923,6.85759343,1855.8,1855.2,0.18008767]
["bitfinex","ETHUSD",1771962865459,5.51046551,1855.5,1854.7,0.18969323]
["bitfinex","ETHUSD",1771962865594,2.75,1855.7,1854.4,0.18969323]
["bitfinex","ETHUSD",1771962865595,5.51046551,1855.2,1854.4,0.18969323]
["bitfinex","ETHUSD",1771962865913,5.51046551,1855.4,1854.4,0.18969323]
["bitfinex","ETHUSD",1771962866212,6.85795648,1855.3,1854.6,0.19129815]
["bitfinex","ETHUSD",1771962867327,6.85795648,1855.3,1854.4,0.19287528]
["bitfinex","ETHUSD",1771962868446,6.85795648,1855.3,1854.5,0.19429673]
["bitfinex","ETHUSD",1771962870917,6.85795648,1855.3,1854.7,0.0011]
["bitfinex","ETHUSD",1771962874207,5.51046551,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771962876750,6.85839239,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771962877514,6.85839239,1854.7,1854.1,0.20365156]
["bitfinex","ETHUSD",1771962879872,6.85839239,1854.7,1854.0,0.20546243]
["bitfinex","ETHUSD",1771962880429,6.85839239,1854.7,1854.1,0.20546243]
["bitfinex","ETHUSD",1771962880843,5.39170755,1854.9,1854.2,0.20588414]
["bitfinex","ETHUSD",1771962880844,5.51046551,1854.9,1854.2,0.20588414]
["bitfinex","ETHUSD",1771962881251,6.85811618,1855.1,1854.2,0.20588414]
["bitfinex","ETHUSD",1771962881637,6.85797919,1855.3,1854.2,0.20588414]
["bitfinex","ETHUSD",1771962883330,6.85797919,1855.3,1854.4,0.20646323]
["bitfinex","ETHUSD",1771962883530,6.82093687,1855.7,1854.5,0.20646323]
["bitfinex","ETHUSD",1771962883531,6.85783409,1855.5,1854.5,0.20646323]
["bitfinex","ETHUSD",1771962884032,0.001,1855.0,1854.5,0.20646323]
["bitfinex","ETHUSD",1771962885350,0.001,1855.0,1854.7,0.20683044]
["bitfinex","ETHUSD",1771962887939,5.51046551,1855.4,1854.9,0.20592043]
["bitfinex","ETHUSD",1771962888143,5.51046551,1855.4,1854.5,0.20592043]
["bitfinex","ETHUSD",1771962888144,6.85788764,1855.4,1854.5,0.20592043]
["bitfinex","ETHUSD",1771962888347,5.51096551,1855.3,1854.4,0.20592043]
["bitfinex","ETHUSD",1771962888750,5.51096551,1855.3,1854.2,1.34933663]
["bitfinex","ETHUSD",1771962889031,5.51096551,1855.3,1854.3,0.20587951]
["bitfinex","ETHUSD",1771962889637,5.51096551,1855.3,1854.4,0.20569363]
["bitfinex","ETHUSD",1771962889829,1.3475636,1855.2,1854.6,0.20569363]
["bitfinex","ETHUSD",1771962890631,6.85850379,1855.3,1854.6,0.20569363]
["bitfinex","ETHUSD",1771962891631,5.51096551,1855.5,1854.6,0.20569363]
["bitfinex","ETHUSD",1771962891839,6.85836031,1855.5,1854.8,0.20511989]
["bitfinex","ETHUSD",1771962892438,6.85836031,1855.5,1854.7,1.34792688]
["bitfinex","ETHUSD",1771962892745,6.85836031,1855.5,1854.7,1.552695]
["bitfinex","ETHUSD",1771962893166,6.85836031,1855.5,1854.8,0.20476812]
["bitfinex","ETHUSD",1771962894070,6.85836031,1855.5,1854.6,0.20439239]
["bitfinex","ETHUSD",1771962894255,4.06993687,1855.4,1854.4,1.5524903]
["bitfinex","ETHUSD",1771962894462,5.51096551,1855.3,1854.5,0.20439239]
["bitfinex","ETHUSD",1771962896049,5.51096551,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1771962898047,6.85865979,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1771962900675,1.34769428,1855.1,1854.8,0.14246135]
["bitfinex","ETHUSD",1771962903249,6.85852911,1855.2,1854.8,0.14246135]
["bitfinex","ETHUSD",1771962908572,6.85852911,1855.2,1854.8,0.12425724]
["bitfinex","ETHUSD",1771962909486,5.51096551,1855.2,1854.9,0.04746478]
["bitfinex","ETHUSD",1771962913091,5.51096551,1855.2,1855.0,0.01086909]
["bitfinex","ETHUSD",1771962913394,5.52051756,1855.4,1855.0,0.01086909]
["bitfinex","ETHUSD",1771962913890,0.001,1855.4,1855.2,0.00165929]
["bitfinex","ETHUSD",1771962914089,5.51951756,1855.4,1854.9,1.34942848]
["bitfinex","ETHUSD",1771962914395,6.10160763,1855.4,1855.0,0.00165929]
["bitfinex","ETHUSD",1771962914693,5.51951756,1855.4,1855.0,0.00165929]
["bitfinex","ETHUSD",1771962915060,5.51951756,1855.6,1855.0,0.58209007]
["bitfinex","ETHUSD",1771962915264,5.51951756,1855.6,1855.1,1.34763624]
["bitfinex","ETHUSD",1771962916186,5.51951756,1855.6,1855.1,1.92972631]
["bitfinex","ETHUSD",1771962916395,5.51951756,1855.6,1855.2,0.58209007]
["bitfinex","ETHUSD",1771962916594,5.51951756,1855.6,1855.1,1.92972631]
["bitfinex","ETHUSD",1771962918786,5.51951756,1855.6,1855.2,0.58209007]
["bitfinex","ETHUSD",1771962918968,5.51951756,1855.6,1855.1,1.92972631]
["bitfinex","ETHUSD",1771962919887,0.001,1855.5,1855.1,1.92972631]
["bitfinex","ETHUSD",1771962921603,5.52051756,1855.5,1855.1,1.34763624]
["bitfinex","ETHUSD",1771962924209,5.51951756,1855.4,1855.0,1.34770889]
["bitfinex","ETHUSD",1771962926203,0.001,1855.5,1855.1,0.58209007]
["bitfinex","ETHUSD",1771962926501,0.001,1855.5,1855.3,0.58209007]
["bitfinex","ETHUSD",1771962926803,0.001,1855.5,1855.1,0.58209007]
["bitfinex","ETHUSD",1771962927003,5.52051756,1855.5,1855.1,0.58209007]
["bitfinex","ETHUSD",1771962927799,5.52051756,1855.5,1855.2,0.58209007]
["bitfinex","ETHUSD",1771962928106,5.52051756,1855.5,1855.3,1.34749097]
["bitfinex","ETHUSD",1771962928503,0.001,1855.5,1855.3,1.34749097]
["bitfinex","ETHUSD",1771962928721,0.001,1855.7,1855.4,0.58209007]
["bitfinex","ETHUSD",1771962928878,5.51951756,1856.1,1855.6,0.58209007]
["bitfinex","ETHUSD",1771962929072,5.51951756,1856.1,1855.3,1.34749097]
["bitfinex","ETHUSD",1771962929073,5.51951756,1856.1,1855.7,0.58209007]
["bitfinex","ETHUSD",1771962929306,5.51951756,1856.1,1855.6,0.58209007]
["bitfinex","ETHUSD",1771962930082,6.86643323,1856.1,1855.6,1.92929413]
["bitfinex","ETHUSD",1771962930408,5.51951756,1856.1,1855.6,1.92929413]
["bitfinex","ETHUSD",1771962930790,5.51951756,1856.1,1855.7,0.58209007]
["bitfinex","ETHUSD",1771962930990,5.51951756,1856.1,1855.8,0.58209007]
["bitfinex","ETHUSD",1771962931311,0.002,1856.2,1855.9,0.58209007]
["bitfinex","ETHUSD",1771962931809,0.002,1856.3,1856.1,0.58209007]
["bitfinex","ETHUSD",1771962932110,0.002,1856.3,1855.9,0.58209007]
["bitfinex","ETHUSD",1771962932320,6.10160763,1856.2,1855.5,0.58209007]
["bitfinex","ETHUSD",1771962932610,5.51951756,1856.2,1855.7,0.58209007]
["bitfinex","ETHUSD",1771962933108,5.51951756,1856.2,1855.8,0.58209007]
["bitfinex","ETHUSD",1771962933310,0.001,1856.0,1855.9,0.58209007]
["bitfinex","ETHUSD",1771962933514,5.52151756,1856.3,1855.9,0.58209007]
["bitfinex","ETHUSD",1771962933692,5.52151756,1856.3,1856.1,0.58209007]
["bitfinex","ETHUSD",1771962933693,0.002,1856.3,1856.1,0.58209007]
["bitfinex","ETHUSD",1771962933891,0.002,1856.3,1856.2,0.58209007]
["bitfinex","ETHUSD",1771962934200,0.002,1856.3,1856.1,1.34688871]
["bitfinex","ETHUSD",1771962937119,0.002,1856.3,1855.8,1.34712792]
["bitfinex","ETHUSD",1771962945018,5.52151756,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771962945262,5.52151756,1856.3,1855.2,11.20328149]
["bitfinex","ETHUSD",1771962945263,0.001,1856.2,1855.3,5.3897145]
["bitfinex","ETHUSD",1771962945405,5.51951756,1856.1,1855.3,5.3897145]
["bitfinex","ETHUSD",1771962945730,5.51951756,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771962952816,6.86648596,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771962955920,5.51951756,1856.1,1855.8,0.58261258]
["bitfinex","ETHUSD",1771962956237,5.51951756,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771962956748,6.8673763,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771962957542,5.52051756,1856.2,1855.8,1.34822792]
["bitfinex","ETHUSD",1771962958042,6.86736125,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1771962958223,0.001,1856.0,1855.9,0.0011]
["bitfinex","ETHUSD",1771962958622,5.52051756,1856.0,1855.9,0.0011]
["bitfinex","ETHUSD",1771962959140,6.10203014,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771962959335,5.52051756,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771962959724,6.86754023,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771962960826,5.52051756,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771962961018,5.51996756,1856.2,1855.9,0.58151258]
["bitfinex","ETHUSD",1771962961219,5.51996756,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771962961220,5.51996756,1856.2,1855.8,0.58261258]
["bitfinex","ETHUSD",1771962962834,0.002,1856.3,1856.1,0.58151258]
["bitfinex","ETHUSD",1771962963139,5.52096756,1856.5,1856.1,0.58151258]
["bitfinex","ETHUSD",1771962963140,6.86760589,1856.5,1856.1,0.58151258]
["bitfinex","ETHUSD",1771962963341,6.86760589,1856.5,1855.9,2.21884276]
["bitfinex","ETHUSD",1771962963543,6.86758804,1856.5,1855.9,2.21884276]
["bitfinex","ETHUSD",1771962964112,6.86759348,1856.5,1855.9,2.21884276]
["bitfinex","ETHUSD",1771962964929,5.52096756,1856.5,1855.9,2.21884276]
["bitfinex","ETHUSD",1771962967142,6.86759445,1856.5,1855.9,2.21884276]
["bitfinex","ETHUSD",1771962967647,5.52096756,1856.5,1855.9,2.21884276]
["bitfinex","ETHUSD",1771962968320,6.86759463,1856.5,1855.9,2.21884276]
["bitfinex","ETHUSD",1771962968817,5.52096756,1856.5,1855.9,2.21884276]
["bitfinex","ETHUSD",1771962969015,6.8675886,1856.5,1855.9,2.21884276]
["bitfinex","ETHUSD",1771962969238,6.8675886,1856.5,1855.8,0.0011]
["bitfinex","ETHUSD",1771962969522,6.8675886,1856.5,1855.8,1.34821809]
["bitfinex","ETHUSD",1771962970350,6.8675886,1856.5,1855.9,0.87178743]
["bitfinex","ETHUSD",1771962970523,6.8675886,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1771962970847,5.51896756,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771962971247,5.51896756,1856.1,1856.0,0.0011]
["bitfinex","ETHUSD",1771962973134,5.51896756,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1771962973444,5.51841756,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771962975226,5.51841756,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771962978061,6.86548887,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771962978754,5.51841756,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771962980171,6.86548034,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771962980371,5.51841756,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771962980571,6.8654958,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771962980946,5.51841756,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771962981157,6.86547545,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771962982175,5.51841756,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771962982976,5.51841756,1855.9,1855.8,0.0011]
["bitfinex","ETHUSD",1771962983280,6.86547289,1855.9,1855.8,0.0011]
["bitfinex","ETHUSD",1771962988281,6.86547289,1855.9,1855.6,0.0011]
["bitfinex","ETHUSD",1771962989284,5.51786756,1855.7,1855.2,0.0011]
["bitfinex","ETHUSD",1771962991957,5.51786756,1855.5,1855.2,0.0011]
["bitfinex","ETHUSD",1771962994776,5.51786756,1855.5,1855.3,0.0011]
["bitfinex","ETHUSD",1771962995300,6.8652168,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771962995589,5.51731756,1855.4,1854.9,0.87178743]
["bitfinex","ETHUSD",1771962995765,5.51731756,1855.5,1855.1,0.87178743]
["bitfinex","ETHUSD",1771962996154,5.51731756,1855.5,1854.9,0.87178743]
["bitfinex","ETHUSD",1771962997683,5.51731756,1855.5,1855.0,1.34770889]
["bitfinex","ETHUSD",1771962997991,5.51731756,1855.5,1854.8,1.34895421]
["bitfinex","ETHUSD",1771963000390,5.51831756,1855.8,1855.4,0.87178743]
["bitfinex","ETHUSD",1771963002097,5.51831756,1855.8,1855.4,2.21914304]
["bitfinex","ETHUSD",1771963002870,0.001,1855.8,1855.4,2.21914304]
["bitfinex","ETHUSD",1771963003374,5.51731756,1855.7,1854.7,0.0011]
["bitfinex","ETHUSD",1771963003579,5.51731756,1855.7,1854.9,1.34778155]
["bitfinex","ETHUSD",1771963003778,5.51731756,1855.7,1854.9,5.41867962]
["bitfinex","ETHUSD",1771963004868,0.001,1855.8,1854.9,1.34778155]
["bitfinex","ETHUSD",1771963005091,0.001,1855.8,1855.2,4.07089807]
["bitfinex","ETHUSD",1771963005402,5.51831756,1855.8,1855.2,4.07089807]
["bitfinex","ETHUSD",1771963006995,5.51831756,1855.8,1855.3,1.34749097]
["bitfinex","ETHUSD",1771963007299,5.03603239,1856.2,1855.4,4.8234975]
["bitfinex","ETHUSD",1771963007993,0.001,1855.7,1855.6,4.96656184]
["bitfinex","ETHUSD",1771963008291,5.03603239,1856.1,1855.4,4.96656184]
["bitfinex","ETHUSD",1771963009693,5.03603239,1856.3,1855.6,4.96656184]
["bitfinex","ETHUSD",1771963009894,5.03603239,1856.3,1855.7,4.96656184]
["bitfinex","ETHUSD",1771963011702,1.34683762,1856.2,1855.7,6.31373275]
["bitfinex","ETHUSD",1771963012003,5.03603239,1856.2,1855.7,6.31373275]
["bitfinex","ETHUSD",1771963014505,6.38287341,1856.2,1855.8,4.96613315]
["bitfinex","ETHUSD",1771963015703,4.96050936,1856.1,1855.3,6.11545962]
["bitfinex","ETHUSD",1771963015897,4.96050936,1856.1,1855.4,4.76796865]
["bitfinex","ETHUSD",1771963016295,4.96050936,1856.1,1855.5,4.76796865]
["bitfinex","ETHUSD",1771963016609,4.96050936,1856.1,1855.6,1.34727311]
["bitfinex","ETHUSD",1771963016803,4.96050936,1856.1,1855.7,4.76796865]
["bitfinex","ETHUSD",1771963016997,6.30742502,1856.1,1855.7,4.76796865]
["bitfinex","ETHUSD",1771963017411,4.96050936,1856.1,1855.7,4.76796865]
["bitfinex","ETHUSD",1771963018093,6.30743189,1856.1,1855.7,4.76796865]
["bitfinex","ETHUSD",1771963018794,4.96050936,1856.0,1855.7,4.76796865]
["bitfinex","ETHUSD",1771963019687,4.96050936,1856.0,1855.6,4.76906865]
["bitfinex","ETHUSD",1771963019888,4.96050936,1856.0,1855.6,0.0011]
["bitfinex","ETHUSD",1771963020708,4.96050936,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1771963022697,4.96050936,1855.8,1855.3,4.76906865]
["bitfinex","ETHUSD",1771963023293,4.96050936,1855.7,1855.3,6.11651418]
["bitfinex","ETHUSD",1771963023909,4.96050936,1855.7,1855.3,6.1165428]
["bitfinex","ETHUSD",1771963025320,4.96050936,1855.6,1855.3,5.3507225]
["bitfinex","ETHUSD",1771963025522,4.96050936,1855.6,1855.3,6.69820678]
["bitfinex","ETHUSD",1771963025891,4.96050936,1855.6,1855.3,4.76906865]
["bitfinex","ETHUSD",1771963026100,5.54216321,1855.6,1855.0,1.34770016]
["bitfinex","ETHUSD",1771963026422,4.96050936,1855.6,1855.0,6.11566881]
["bitfinex","ETHUSD",1771963026921,4.96050936,1855.4,1854.9,6.11683602]
["bitfinex","ETHUSD",1771963027847,4.96050936,1855.3,1854.9,6.69848987]
["bitfinex","ETHUSD",1771963028901,4.96050936,1855.3,1854.9,6.11683602]
["bitfinex","ETHUSD",1771963031229,4.96050936,1855.3,1854.9,6.69848987]
["bitfinex","ETHUSD",1771963031930,4.96050936,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1771963032098,0.001,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771963035539,0.001,1855.2,1855.0,4.76906865]
["bitfinex","ETHUSD",1771963038143,4.96050936,1855.7,1855.1,5.3496225]
["bitfinex","ETHUSD",1771963038300,4.96050936,1855.7,1855.3,0.58165385]
["bitfinex","ETHUSD",1771963038625,4.96050936,1855.7,1855.2,5.3496225]
["bitfinex","ETHUSD",1771963041429,4.96050936,1855.6,1855.2,5.3496225]
["bitfinex","ETHUSD",1771963041634,4.96050936,1855.6,1855.2,4.76796865]
["bitfinex","ETHUSD",1771963043628,1.34831858,1855.6,1855.2,4.76796865]
["bitfinex","ETHUSD",1771963043834,4.96050936,1855.5,1855.2,4.76796865]
["bitfinex","ETHUSD",1771963044840,5.54216321,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771963045028,4.97538105,1855.3,1855.0,4.83768327]
["bitfinex","ETHUSD",1771963046337,4.97538105,1855.3,1855.0,6.76704119]
["bitfinex","ETHUSD",1771963046837,4.97538105,1855.3,1855.0,6.18538734]
["bitfinex","ETHUSD",1771963047236,4.97538105,1855.3,1855.0,4.83768327]
["bitfinex","ETHUSD",1771963048130,6.32288363,1855.3,1855.0,4.83768327]
["bitfinex","ETHUSD",1771963048514,5.1482767,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771963054949,0.001,1855.6,1855.1,5.54603825]
["bitfinex","ETHUSD",1771963055145,0.001,1855.6,1855.3,5.54603825]
["bitfinex","ETHUSD",1771963055447,0.001,1855.5,1855.3,5.54603825]
["bitfinex","ETHUSD",1771963056017,0.001,1855.5,1855.4,0.58165385]
["bitfinex","ETHUSD",1771963056248,0.001,1855.5,1855.4,5.54590609]
["bitfinex","ETHUSD",1771963056848,0.001,1855.6,1855.4,6.89332443]
["bitfinex","ETHUSD",1771963057032,5.1482767,1855.9,1855.6,5.5428193]
["bitfinex","ETHUSD",1771963057379,5.1492767,1856.1,1855.6,5.5428193]
["bitfinex","ETHUSD",1771963057569,0.001,1856.4,1856.0,5.5428193]
["bitfinex","ETHUSD",1771963057900,0.001,1856.4,1856.1,0.58165385]
["bitfinex","ETHUSD",1771963057901,5.1492767,1856.4,1856.1,0.58165385]
["bitfinex","ETHUSD",1771963058031,6.49597683,1856.4,1856.0,4.95814292]
["bitfinex","ETHUSD",1771963058219,5.1482767,1856.3,1855.8,4.95814292]
["bitfinex","ETHUSD",1771963058633,5.1482767,1856.3,1855.8,5.53979677]
["bitfinex","ETHUSD",1771963059249,5.1482767,1856.2,1855.9,4.95501837]
["bitfinex","ETHUSD",1771963060653,5.1482767,1856.2,1855.9,5.53667222]
["bitfinex","ETHUSD",1771963060861,5.1482767,1856.3,1856.0,0.58165385]
["bitfinex","ETHUSD",1771963061538,5.1482767,1856.3,1855.9,4.95501837]
["bitfinex","ETHUSD",1771963061539,6.49506274,1856.3,1855.9,5.53667222]
["bitfinex","ETHUSD",1771963064374,5.1482767,1856.3,1856.0,5.52100759]
["bitfinex","ETHUSD",1771963064958,5.1482767,1856.3,1856.0,4.93935374]
["bitfinex","ETHUSD",1771963066146,6.4950437,1856.3,1856.0,4.93935374]
["bitfinex","ETHUSD",1771963066635,5.1482767,1856.2,1855.9,0.58165385]
["bitfinex","ETHUSD",1771963066856,5.1492767,1856.4,1856.1,0.58165385]
["bitfinex","ETHUSD",1771963067053,5.1492767,1856.4,1856.1,0.58265385]
["bitfinex","ETHUSD",1771963067340,0.002,1856.3,1856.1,0.58265385]
["bitfinex","ETHUSD",1771963068964,0.002,1856.3,1856.1,0.001]
["bitfinex","ETHUSD",1771963069261,0.002,1856.3,1856.1,6.85306246]
["bitfinex","ETHUSD",1771963069466,0.001,1856.4,1856.2,5.50515418]
["bitfinex","ETHUSD",1771963069661,0.001,1856.4,1856.3,0.58165385]
["bitfinex","ETHUSD",1771963070045,0.001,1856.4,1856.2,5.50515418]
["bitfinex","ETHUSD",1771963070646,6.49597166,1856.4,1856.1,0.58265385]
["bitfinex","ETHUSD",1771963070862,6.49597166,1856.4,1856.1,4.91815036]
["bitfinex","ETHUSD",1771963073154,6.49597166,1856.4,1856.1,0.001]
["bitfinex","ETHUSD",1771963073155,5.1482767,1856.3,1856.1,0.001]
["bitfinex","ETHUSD",1771963075866,5.1482767,1856.3,1856.1,0.58265385]
["bitfinex","ETHUSD",1771963077072,6.24786014,1856.4,1856.1,5.48182038]
["bitfinex","ETHUSD",1771963077377,0.001,1856.4,1856.2,5.48082038]
["bitfinex","ETHUSD",1771963078676,0.001,1856.4,1856.3,0.58165385]
["bitfinex","ETHUSD",1771963080166,0.001,1856.4,1856.2,5.48182038]
["bitfinex","ETHUSD",1771963081477,6.24883767,1856.5,1856.3,0.58165385]
["bitfinex","ETHUSD",1771963081879,6.24883767,1856.5,1856.2,4.90016653]
["bitfinex","ETHUSD",1771963082070,4.90016518,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771963083669,4.90016518,1856.4,1856.0,0.001]
["bitfinex","ETHUSD",1771963084080,4.90016518,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771963086284,6.24707536,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771963088080,6.24695812,1856.3,1856.0,0.001]
["bitfinex","ETHUSD",1771963088491,4.90016518,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771963088888,4.90016518,1856.3,1856.0,4.86045052]
["bitfinex","ETHUSD",1771963090279,1.34683762,1856.2,1856.0,4.86045052]
["bitfinex","ETHUSD",1771963090472,6.2470028,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771963091299,4.90016518,1856.1,1855.7,0.8720123]
["bitfinex","ETHUSD",1771963091696,4.90016518,1856.1,1855.8,0.13977496]
["bitfinex","ETHUSD",1771963091905,0.002,1856.0,1855.8,0.13977496]
["bitfinex","ETHUSD",1771963092511,4.90216518,1856.1,1855.8,0.13977496]
["bitfinex","ETHUSD",1771963092708,4.90216518,1856.1,1855.8,0.14077496]
["bitfinex","ETHUSD",1771963093883,0.002,1856.1,1855.8,0.14077496]
["bitfinex","ETHUSD",1771963094088,5.38630481,1856.6,1856.0,0.13771036]
["bitfinex","ETHUSD",1771963094380,5.38630481,1856.6,1856.1,0.13771036]
["bitfinex","ETHUSD",1771963094381,5.13329337,1856.4,1856.1,0.13771036]
["bitfinex","ETHUSD",1771963094612,5.13329337,1856.4,1855.8,1.01153715]
["bitfinex","ETHUSD",1771963094780,5.13329337,1856.4,1855.8,0.13952485]
["bitfinex","ETHUSD",1771963094987,5.13329337,1856.4,1855.8,0.001]
["bitfinex","ETHUSD",1771963095998,5.13329337,1856.4,1855.9,0.13838207]
["bitfinex","ETHUSD",1771963097887,6.48005844,1856.3,1856.0,1.00990861]
["bitfinex","ETHUSD",1771963098586,5.13329337,1856.5,1856.2,1.00966319]
["bitfinex","ETHUSD",1771963098812,5.385999,1856.7,1856.4,0.8720123]
["bitfinex","ETHUSD",1771963098813,5.13329337,1856.7,1856.4,0.8720123]
["bitfinex","ETHUSD",1771963099020,5.13329337,1856.7,1856.2,1.00966319]
["bitfinex","ETHUSD",1771963099392,5.13329337,1856.7,1856.3,0.13765089]
["bitfinex","ETHUSD",1771963100522,5.13529337,1856.8,1856.5,0.13732223]
["bitfinex","ETHUSD",1771963100907,6.48170285,1856.8,1856.5,0.13732223]
["bitfinex","ETHUSD",1771963101092,6.48170285,1856.8,1856.4,0.8720123]
["bitfinex","ETHUSD",1771963101693,6.48170285,1856.8,1856.4,0.87527008]
["bitfinex","ETHUSD",1771963104721,5.20195449,1856.7,1856.4,0.87527008]
["bitfinex","ETHUSD",1771963104891,5.20395449,1856.7,1856.4,0.87527008]
["bitfinex","ETHUSD",1771963105492,6.55047138,1856.7,1856.4,0.87527008]
["bitfinex","ETHUSD",1771963107704,6.55047138,1856.7,1856.4,0.00325778]
["bitfinex","ETHUSD",1771963107906,5.20195449,1856.6,1856.3,0.001]
["bitfinex","ETHUSD",1771963108105,5.20195449,1856.6,1856.2,0.001]
["bitfinex","ETHUSD",1771963109827,5.20195449,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771963110127,5.20195449,1856.4,1856.0,0.00995707]
["bitfinex","ETHUSD",1771963110630,5.20195449,1856.4,1856.0,0.001]
["bitfinex","ETHUSD",1771963111033,5.20195449,1856.4,1856.0,0.00790663]
["bitfinex","ETHUSD",1771963111332,1.34661998,1856.5,1856.0,0.00790663]
["bitfinex","ETHUSD",1771963111528,5.38647993,1856.6,1856.0,0.00790663]
["bitfinex","ETHUSD",1771963111529,5.20195449,1856.6,1856.4,0.8720123]
["bitfinex","ETHUSD",1771963111843,5.20195449,1856.4,1856.0,0.001]
["bitfinex","ETHUSD",1771963112133,5.22434704,1856.2,1855.2,0.8720123]
["bitfinex","ETHUSD",1771963112710,5.22434704,1856.0,1855.2,0.8720123]
["bitfinex","ETHUSD",1771963113307,5.22434704,1856.0,1855.1,0.0011]
["bitfinex","ETHUSD",1771963113737,4.07147878,1856.4,1855.1,0.0011]
["bitfinex","ETHUSD",1771963113738,5.22434704,1855.8,1855.1,0.0011]
["bitfinex","ETHUSD",1771963113937,5.22434704,1855.6,1855.1,0.0011]
["bitfinex","ETHUSD",1771963115935,5.22434704,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1771963117540,5.22434704,1855.4,1855.2,0.001]
["bitfinex","ETHUSD",1771963119719,6.57182287,1855.4,1855.2,0.001]
["bitfinex","ETHUSD",1771963120518,5.22434704,1855.3,1855.2,0.001]
["bitfinex","ETHUSD",1771963121125,5.22434704,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771963121526,5.22434704,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1771963121750,5.22434704,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1771963122726,6.57191064,1855.2,1854.9,0.0011]
["bitfinex","ETHUSD",1771963125126,1.3475636,1855.2,1854.9,0.0011]
["bitfinex","ETHUSD",1771963125486,5.22434704,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1771963127044,5.22434704,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1771963129124,5.22434704,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771963130157,5.22434704,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1771963131369,1.34770889,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771963131656,6.57205593,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771963132554,5.22434704,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771963133046,6.57198328,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1771963135364,5.22434704,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771963136647,6.57205593,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771963140676,5.22434704,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1771963140845,5.22434704,1854.9,1854.4,1.618]
["bitfinex","ETHUSD",1771963142879,5.22434704,1854.7,1854.4,1.618]
["bitfinex","ETHUSD",1771963146177,6.57233137,1854.7,1854.4,1.618]
["bitfinex","ETHUSD",1771963147482,5.22434704,1854.6,1854.4,1.618]
["bitfinex","ETHUSD",1771963147856,5.22434704,1854.6,1854.1,0.58230546]
["bitfinex","ETHUSD",1771963148276,6.57241361,1854.6,1854.2,0.58230546]
["bitfinex","ETHUSD",1771963148983,0.001,1855.0,1854.5,0.58230546]
["bitfinex","ETHUSD",1771963149199,0.001,1855.0,1854.9,0.58230546]
["bitfinex","ETHUSD",1771963149380,0.001,1855.0,1854.8,0.58230546]
["bitfinex","ETHUSD",1771963149691,0.001,1855.0,1854.7,0.58230546]
["bitfinex","ETHUSD",1771963150376,0.001,1855.0,1854.7,1.930232]
["bitfinex","ETHUSD",1771963152787,0.001,1855.0,1854.7,0.58230546]
["bitfinex","ETHUSD",1771963152986,5.8076525,1855.0,1854.3,5.9749333]
["bitfinex","ETHUSD",1771963153180,5.8076525,1855.0,1854.3,1.93052311]
["bitfinex","ETHUSD",1771963153485,5.22534704,1855.0,1854.4,0.58230546]
["bitfinex","ETHUSD",1771963153668,5.22534704,1855.0,1854.5,0.58230546]
["bitfinex","ETHUSD",1771963154182,5.22534704,1855.0,1854.5,0.29547046]
["bitfinex","ETHUSD",1771963154490,5.22534704,1855.0,1854.5,0.29657046]
["bitfinex","ETHUSD",1771963154791,0.001,1854.9,1854.5,0.29657046]
["bitfinex","ETHUSD",1771963154973,5.22434704,1854.8,1854.5,0.29657046]
["bitfinex","ETHUSD",1771963157284,6.5722068,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771963158294,5.22434704,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771963158967,5.22434704,1854.8,1854.5,0.58340546]
["bitfinex","ETHUSD",1771963159169,1.34881095,1854.9,1854.7,0.58230546]
["bitfinex","ETHUSD",1771963159170,0.001,1854.9,1854.7,0.58230546]
["bitfinex","ETHUSD",1771963159584,0.001,1854.9,1854.6,0.58230546]
["bitfinex","ETHUSD",1771963161491,0.001,1854.9,1854.5,0.58340546]
["bitfinex","ETHUSD",1771963161887,0.001,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1771963162083,0.001,1854.9,1854.6,0.58230546]
["bitfinex","ETHUSD",1771963163016,0.001,1854.9,1854.5,0.58340546]
["bitfinex","ETHUSD",1771963163178,5.22534704,1854.9,1854.5,0.58340546]
["bitfinex","ETHUSD",1771963165095,5.22534704,1854.9,1854.5,1.93142685]
["bitfinex","ETHUSD",1771963165495,6.57313348,1854.9,1854.5,1.93142685]
["bitfinex","ETHUSD",1771963165698,6.57313348,1854.9,1854.5,0.58340546]
["bitfinex","ETHUSD",1771963165994,6.57313348,1854.9,1854.5,1.93147331]
["bitfinex","ETHUSD",1771963166799,6.57313348,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1771963166987,0.001,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771963167592,5.22534704,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771963170602,6.57323119,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771963177212,5.22434704,1854.7,1854.6,0.0011]
["bitfinex","ETHUSD",1771963179311,0.001,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771963180318,5.22534704,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771963183917,5.22434704,1854.7,1854.6,0.0011]
["bitfinex","ETHUSD",1771963184115,6.57321455,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771963184992,5.22434704,1854.7,1854.6,0.0011]
["bitfinex","ETHUSD",1771963190225,0.001,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771963190528,0.001,1854.7,1854.6,0.0011]
["bitfinex","ETHUSD",1771963195004,0.001,1855.0,1854.6,0.58340546]
["bitfinex","ETHUSD",1771963195303,5.07371749,1855.0,1854.6,0.58340546]
["bitfinex","ETHUSD",1771963196631,5.07371749,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1771963199836,5.07371749,1855.0,1854.6,0.58340546]
["bitfinex","ETHUSD",1771963200147,2.48916877,1855.0,1854.7,2.29353188]
["bitfinex","ETHUSD",1771963200839,4.58695917,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771963201044,5.16926463,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771963201433,4.58695917,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771963202008,5.93495873,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771963202648,4.58695917,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771963202868,4.58695917,1855.2,1854.8,2.3545652]
["bitfinex","ETHUSD",1771963203146,5.16926463,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1771963203312,4.58695917,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771963204118,4.58695917,1854.8,1854.5,3.69897021]
["bitfinex","ETHUSD",1771963204319,4.58695917,1854.8,1854.5,2.35089796]
["bitfinex","ETHUSD",1771963204837,4.58695917,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771963205046,4.58695917,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771963206736,4.58695917,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771963206939,4.58695917,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1771963208918,5.93481949,1854.8,1854.4,2.32838087]
["bitfinex","ETHUSD",1771963209317,1.34786032,1854.8,1854.4,2.32838087]
["bitfinex","ETHUSD",1771963209516,4.58695917,1854.7,1854.4,2.32838087]
["bitfinex","ETHUSD",1771963210443,4.58695917,1854.7,1854.4,3.67648084]
["bitfinex","ETHUSD",1771963210615,4.58695917,1855.1,1854.6,2.3226008]
["bitfinex","ETHUSD",1771963213335,4.58695917,1855.0,1854.7,2.30874741]
["bitfinex","ETHUSD",1771963214044,1.34758817,1855.2,1854.7,2.30874741]
["bitfinex","ETHUSD",1771963214045,4.58695917,1855.1,1854.7,2.30874741]
["bitfinex","ETHUSD",1771963214643,0.001,1855.0,1854.7,2.30874741]
["bitfinex","ETHUSD",1771963214835,4.58695917,1855.2,1854.8,4.70465856]
["bitfinex","ETHUSD",1771963215942,4.58695917,1855.3,1855.0,4.70465856]
["bitfinex","ETHUSD",1771963216243,4.58695917,1855.5,1855.0,4.70465856]
["bitfinex","ETHUSD",1771963216827,4.58695917,1855.5,1855.1,0.87350634]
["bitfinex","ETHUSD",1771963217033,4.58695917,1855.5,1855.2,4.70465856]
["bitfinex","ETHUSD",1771963217549,4.58695917,1855.6,1855.2,4.70465856]
["bitfinex","ETHUSD",1771963217946,5.93423281,1855.6,1855.2,4.70465856]
["bitfinex","ETHUSD",1771963218145,4.58695917,1855.5,1855.2,6.05221709]
["bitfinex","ETHUSD",1771963218752,4.58695917,1855.6,1855.3,4.70465856]
["bitfinex","ETHUSD",1771963218950,5.46046551,1855.6,1854.8,4.70465856]
["bitfinex","ETHUSD",1771963219149,4.58695917,1855.3,1854.8,4.70465856]
["bitfinex","ETHUSD",1771963219630,4.58695917,1855.5,1855.0,4.70465856]
["bitfinex","ETHUSD",1771963221252,4.58695917,1855.5,1855.1,6.0522948]
["bitfinex","ETHUSD",1771963221852,4.58695917,1855.5,1855.1,6.92580114]
["bitfinex","ETHUSD",1771963222155,4.58695917,1855.5,1855.2,4.70465856]
["bitfinex","ETHUSD",1771963222356,4.58795917,1855.7,1855.4,4.70465856]
["bitfinex","ETHUSD",1771963222566,5.93401831,1855.9,1855.5,5.5781649]
["bitfinex","ETHUSD",1771963222769,5.93401831,1855.9,1855.5,4.70465856]
["bitfinex","ETHUSD",1771963223110,4.58695917,1855.8,1855.3,4.70465856]
["bitfinex","ETHUSD",1771963223658,5.93408709,1855.8,1855.3,6.0521476]
["bitfinex","ETHUSD",1771963223982,4.58695917,1855.7,1855.3,6.05214544]
["bitfinex","ETHUSD",1771963224456,4.58695917,1855.7,1855.1,6.05224097]
["bitfinex","ETHUSD",1771963224630,4.58695917,1855.5,1854.8,4.70465856]
["bitfinex","ETHUSD",1771963225439,4.58695917,1855.5,1854.9,1.34778155]
["bitfinex","ETHUSD",1771963225637,4.58695917,1855.5,1855.0,5.89615181]
["bitfinex","ETHUSD",1771963225964,5.93432147,1855.5,1855.0,5.89615181]
["bitfinex","ETHUSD",1771963227282,5.93432147,1855.5,1855.0,5.02264547]
["bitfinex","ETHUSD",1771963227781,4.58695917,1855.5,1855.1,6.37028171]
["bitfinex","ETHUSD",1771963230959,4.58695917,1855.5,1855.2,5.02264547]
["bitfinex","ETHUSD",1771963232370,4.58695917,1855.5,1855.2,6.37018202]
["bitfinex","ETHUSD",1771963232542,6.05207279,1855.7,1855.3,5.02264547]
["bitfinex","ETHUSD",1771963233891,4.7038595,1855.6,1855.3,5.02264547]
["bitfinex","ETHUSD",1771963234084,4.7038595,1855.6,1855.2,5.02264547]
["bitfinex","ETHUSD",1771963235461,4.7038595,1855.6,1855.2,6.37015449]
["bitfinex","ETHUSD",1771963235663,4.7038595,1855.6,1855.3,5.02264547]
["bitfinex","ETHUSD",1771963236303,6.05113293,1855.6,1855.3,5.02264547]
["bitfinex","ETHUSD",1771963236599,4.7038595,1855.5,1855.2,5.02264547]
["bitfinex","ETHUSD",1771963237798,4.7048595,1855.7,1855.3,5.02264547]
["bitfinex","ETHUSD",1771963238800,0.001,1855.7,1855.4,5.02264547]
["bitfinex","ETHUSD",1771963238998,4.7038595,1856.0,1855.3,5.02264547]
["bitfinex","ETHUSD",1771963240007,4.7038595,1855.8,1855.1,5.02264547]
["bitfinex","ETHUSD",1771963242020,4.7038595,1855.7,1855.3,5.02264547]
["bitfinex","ETHUSD",1771963244522,6.05084961,1856.0,1855.5,5.02264547]
["bitfinex","ETHUSD",1771963244888,4.7038595,1856.0,1855.5,5.02264547]
["bitfinex","ETHUSD",1771963245420,1.34691624,1856.1,1855.5,5.02264547]
["bitfinex","ETHUSD",1771963245626,6.05073074,1856.2,1855.5,5.02264547]
["bitfinex","ETHUSD",1771963246186,4.7038595,1856.5,1855.5,5.02264547]
["bitfinex","ETHUSD",1771963246389,4.7038595,1856.3,1855.5,5.02264547]
["bitfinex","ETHUSD",1771963246627,1.34683762,1856.2,1855.6,1.34727311]
["bitfinex","ETHUSD",1771963246805,4.7038595,1856.1,1855.7,5.02264547]
["bitfinex","ETHUSD",1771963247292,4.7038595,1856.1,1855.5,5.02264547]
["bitfinex","ETHUSD",1771963247817,4.7038595,1856.1,1855.4,5.02264547]
["bitfinex","ETHUSD",1771963248923,1.34698275,1856.0,1855.5,5.02264547]
["bitfinex","ETHUSD",1771963249100,6.05084225,1856.0,1855.5,5.02264547]
["bitfinex","ETHUSD",1771963249302,6.05084225,1856.0,1855.5,5.89485261]
["bitfinex","ETHUSD",1771963249499,1.34695611,1856.1,1855.7,5.89485261]
["bitfinex","ETHUSD",1771963249705,6.05070263,1856.2,1855.7,5.89485261]
["bitfinex","ETHUSD",1771963250420,4.7038595,1856.4,1855.9,5.89485261]
["bitfinex","ETHUSD",1771963250840,4.7038595,1856.2,1855.5,5.38923741]
["bitfinex","ETHUSD",1771963251035,4.7038595,1855.9,1855.4,5.02264547]
["bitfinex","ETHUSD",1771963251196,0.001,1855.9,1855.4,5.02264547]
["bitfinex","ETHUSD",1771963251527,4.7038595,1856.1,1855.5,5.89485261]
["bitfinex","ETHUSD",1771963251728,4.7038595,1856.1,1855.5,5.02264547]
["bitfinex","ETHUSD",1771963254225,6.05081997,1856.1,1855.5,6.3699848]
["bitfinex","ETHUSD",1771963255518,1.34688613,1856.2,1855.6,4.78501074]
["bitfinex","ETHUSD",1771963257898,6.12962575,1856.2,1855.6,4.78501074]
["bitfinex","ETHUSD",1771963259036,4.78273962,1856.1,1855.6,4.78501074]
["bitfinex","ETHUSD",1771963259238,4.78273962,1855.9,1855.4,4.78501074]
["bitfinex","ETHUSD",1771963259607,1.34712792,1855.8,1855.4,4.78501074]
["bitfinex","ETHUSD",1771963260724,6.12986754,1855.8,1855.4,4.78501074]
["bitfinex","ETHUSD",1771963260927,4.78273962,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1771963262213,5.38749242,1856.2,1855.3,0.0011]
["bitfinex","ETHUSD",1771963262214,4.78273962,1856.1,1855.5,5.65721788]
["bitfinex","ETHUSD",1771963262612,4.78273962,1856.1,1855.5,4.78501074]
["bitfinex","ETHUSD",1771963263023,4.78273962,1856.1,1855.5,4.78611074]
["bitfinex","ETHUSD",1771963263223,0.001,1855.9,1855.5,4.78611074]
["bitfinex","ETHUSD",1771963264253,4.78373962,1855.9,1855.5,4.78611074]
["bitfinex","ETHUSD",1771963265256,4.78273962,1856.2,1855.6,5.65721788]
["bitfinex","ETHUSD",1771963265410,6.12958939,1856.2,1855.8,5.65721788]
["bitfinex","ETHUSD",1771963265607,4.78273962,1856.4,1855.8,5.65721788]
["bitfinex","ETHUSD",1771963265927,6.13121778,1856.7,1856.1,4.78501074]
["bitfinex","ETHUSD",1771963266134,6.13121778,1856.7,1856.2,4.78501074]
["bitfinex","ETHUSD",1771963266336,0.87220714,1856.5,1856.0,4.78501074]
["bitfinex","ETHUSD",1771963266539,5.65494676,1856.5,1855.8,4.78501074]
["bitfinex","ETHUSD",1771963267063,4.78273962,1856.5,1855.8,5.65721788]
["bitfinex","ETHUSD",1771963267346,4.78273962,1856.5,1855.8,4.78501074]
["bitfinex","ETHUSD",1771963268827,6.12939742,1856.5,1855.9,6.13206607]
["bitfinex","ETHUSD",1771963269029,4.78273962,1856.4,1855.9,4.78501074]
["bitfinex","ETHUSD",1771963269230,6.12939742,1856.5,1855.9,4.78501074]
["bitfinex","ETHUSD",1771963270343,4.78273962,1856.5,1855.9,4.78501074]
["bitfinex","ETHUSD",1771963270739,6.12936184,1856.5,1855.9,4.78501074]
["bitfinex","ETHUSD",1771963270941,6.12936184,1856.5,1856.1,4.78501074]
["bitfinex","ETHUSD",1771963271134,6.12937147,1856.5,1856.1,4.78501074]
["bitfinex","ETHUSD",1771963271746,1.34659784,1856.6,1856.1,4.78501074]
["bitfinex","ETHUSD",1771963272244,6.13127453,1856.7,1856.1,4.78501074]
["bitfinex","ETHUSD",1771963273640,6.13123389,1856.7,1856.3,4.78501074]
["bitfinex","ETHUSD",1771963275026,4.78473962,1856.7,1856.3,4.78501074]
["bitfinex","ETHUSD",1771963275221,0.001,1856.5,1856.3,4.78501074]
["bitfinex","ETHUSD",1771963276230,0.001,1856.5,1856.3,6.1317728]
["bitfinex","ETHUSD",1771963277131,0.001,1856.5,1856.3,4.78501074]
["bitfinex","ETHUSD",1771963279351,0.001,1856.5,1856.2,4.78501074]
["bitfinex","ETHUSD",1771963280356,4.78273962,1856.4,1855.8,4.78501074]
["bitfinex","ETHUSD",1771963282659,6.12949627,1856.4,1855.9,6.13206607]
["bitfinex","ETHUSD",1771963284960,6.12949627,1856.4,1856.0,4.89067148]
["bitfinex","ETHUSD",1771963285638,1.34675665,1856.4,1856.0,4.89067148]
["bitfinex","ETHUSD",1771963285838,4.99461532,1856.3,1856.0,4.89067148]
["bitfinex","ETHUSD",1771963286962,4.99461532,1856.3,1856.0,6.23763961]
["bitfinex","ETHUSD",1771963287468,4.99461532,1856.3,1856.0,6.23863961]
["bitfinex","ETHUSD",1771963288072,4.99461532,1856.3,1856.0,4.89167148]
["bitfinex","ETHUSD",1771963288434,6.34138118,1856.3,1856.0,4.89167148]
["bitfinex","ETHUSD",1771963288661,4.99461532,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771963290973,0.002,1856.4,1856.0,4.72673093]
["bitfinex","ETHUSD",1771963291153,4.99461532,1856.3,1856.0,4.72673093]
["bitfinex","ETHUSD",1771963292476,4.99461532,1856.3,1856.0,6.07371201]
["bitfinex","ETHUSD",1771963293642,1.34869626,1856.4,1856.1,4.72573093]
["bitfinex","ETHUSD",1771963294849,4.99661532,1856.4,1856.1,4.72573093]
["bitfinex","ETHUSD",1771963300172,6.34334121,1856.4,1856.1,4.72573093]
["bitfinex","ETHUSD",1771963300470,0.002,1856.7,1856.3,4.72573093]
["bitfinex","ETHUSD",1771963300664,4.99461532,1856.6,1856.0,0.001]
["bitfinex","ETHUSD",1771963300858,4.99461532,1856.6,1856.2,0.001]
["bitfinex","ETHUSD",1771963301257,0.002,1856.3,1856.2,0.001]
["bitfinex","ETHUSD",1771963302554,0.002,1856.3,1856.2,4.72673093]
["bitfinex","ETHUSD",1771963303373,0.002,1856.3,1856.2,0.001]
["bitfinex","ETHUSD",1771963306873,0.002,1856.3,1856.1,6.07264041]
["bitfinex","ETHUSD",1771963306874,4.22608508,1856.3,1856.0,0.001]
["bitfinex","ETHUSD",1771963309396,4.3776947,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771963311457,4.99461532,1855.9,1855.6,0.0011]
["bitfinex","ETHUSD",1771963312871,4.99461532,1855.9,1855.6,4.72683093]
["bitfinex","ETHUSD",1771963313871,6.34169405,1855.9,1855.6,4.72683093]
["bitfinex","ETHUSD",1771963314484,6.34169405,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771963317378,6.22872875,1856.1,1855.7,4.93461252]
["bitfinex","ETHUSD",1771963317784,1.34695965,1856.1,1855.7,4.93461252]
["bitfinex","ETHUSD",1771963317988,4.8817691,1856.0,1855.7,4.93461252]
["bitfinex","ETHUSD",1771963319385,6.22877387,1856.0,1855.7,4.93461252]
["bitfinex","ETHUSD",1771963319583,4.8817691,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771963319967,4.8817691,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1771963320873,5.46335304,1855.6,1855.4,0.0011]
["bitfinex","ETHUSD",1771963321061,4.8817691,1855.6,1855.4,0.0011]
["bitfinex","ETHUSD",1771963322385,1.3472559,1855.7,1855.4,4.93461252]
["bitfinex","ETHUSD",1771963322688,6.22860672,1856.2,1855.6,5.51509646]
["bitfinex","ETHUSD",1771963322870,6.81019066,1856.2,1855.6,4.93351252]
["bitfinex","ETHUSD",1771963323074,4.8817691,1856.1,1855.6,4.93351252]
["bitfinex","ETHUSD",1771963323773,5.46335304,1856.1,1855.6,4.93351252]
["bitfinex","ETHUSD",1771963325477,6.22871759,1856.1,1855.7,4.93351252]
["bitfinex","ETHUSD",1771963325683,5.46335304,1856.0,1855.7,4.93351252]
["bitfinex","ETHUSD",1771963326078,4.8817691,1856.0,1855.7,4.93351252]
["bitfinex","ETHUSD",1771963326280,4.8817691,1856.2,1855.8,0.58158394]
["bitfinex","ETHUSD",1771963326489,5.46335304,1856.2,1855.7,4.93451252]
["bitfinex","ETHUSD",1771963326795,4.8837691,1856.0,1855.7,4.93451252]
["bitfinex","ETHUSD",1771963327589,0.002,1856.0,1855.8,4.93351252]
["bitfinex","ETHUSD",1771963329795,4.8837691,1856.0,1855.7,4.93451252]
["bitfinex","ETHUSD",1771963330089,4.8837691,1856.0,1855.7,0.001]
["bitfinex","ETHUSD",1771963332996,4.8837691,1856.0,1855.7,4.93451252]
["bitfinex","ETHUSD",1771963336303,4.8817691,1855.9,1855.7,0.001]
["bitfinex","ETHUSD",1771963336892,4.8817691,1855.9,1855.5,0.001]
["bitfinex","ETHUSD",1771963337201,4.8817691,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1771963338578,4.8817691,1855.5,1855.3,0.0011]
["bitfinex","ETHUSD",1771963338779,0.87210495,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771963338996,4.8817691,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1771963340887,4.8817691,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1771963341288,4.8817691,1855.3,1854.8,4.93461252]
["bitfinex","ETHUSD",1771963341498,6.22926354,1855.3,1854.8,4.93461252]
["bitfinex","ETHUSD",1771963343474,4.8817691,1855.2,1854.8,4.93461252]
["bitfinex","ETHUSD",1771963345081,4.8817691,1855.2,1854.8,0.0011]
["bitfinex","ETHUSD",1771963345287,5.36437538,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771963346299,1.34763624,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1771963346605,1.34763624,1855.1,1854.8,5.16985364]
["bitfinex","ETHUSD",1771963348307,6.71198811,1855.2,1854.8,5.16985364]
["bitfinex","ETHUSD",1771963348703,5.39014445,1855.3,1854.9,5.16875364]
["bitfinex","ETHUSD",1771963349010,10.75451983,1855.3,1854.9,5.16875364]
["bitfinex","ETHUSD",1771963349504,5.36437538,1855.2,1854.8,0.0011]
["bitfinex","ETHUSD",1771963349693,5.36437538,1855.2,1854.8,5.16985364]
["bitfinex","ETHUSD",1771963350679,5.36437538,1855.2,1854.9,0.0011]
["bitfinex","ETHUSD",1771963350907,5.36537538,1855.2,1854.9,0.0011]
["bitfinex","ETHUSD",1771963352109,6.71300883,1855.2,1854.9,0.0011]
["bitfinex","ETHUSD",1771963353905,5.36437538,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1771963354427,5.36437538,1854.8,1854.1,5.16875364]
["bitfinex","ETHUSD",1771963354621,5.36437538,1854.8,1854.2,5.16875364]
["bitfinex","ETHUSD",1771963354833,5.36437538,1854.8,1854.2,5.16985364]
["bitfinex","ETHUSD",1771963356844,6.7122856,1854.8,1854.3,5.16875364]
["bitfinex","ETHUSD",1771963359092,5.36437538,1854.7,1854.2,0.0011]
["bitfinex","ETHUSD",1771963359297,5.36437538,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771963359813,6.23812545,1854.4,1853.9,2.96650247]
["bitfinex","ETHUSD",1771963359995,6.23812545,1854.4,1854.0,5.16875364]
["bitfinex","ETHUSD",1771963360635,6.23812545,1854.4,1853.9,1.618]
["bitfinex","ETHUSD",1771963360636,0.87375007,1854.2,1853.9,1.618]
["bitfinex","ETHUSD",1771963360996,6.71273846,1854.1,1853.8,5.16875364]
["bitfinex","ETHUSD",1771963361317,6.23812545,1854.0,1853.4,2.96784911]
["bitfinex","ETHUSD",1771963361495,6.23812545,1854.0,1853.5,5.16875364]
["bitfinex","ETHUSD",1771963362215,6.23812545,1853.8,1853.4,1.619]
["bitfinex","ETHUSD",1771963362419,6.23812545,1853.8,1853.3,6.51769049]
["bitfinex","ETHUSD",1771963362628,6.23812545,1853.8,1853.1,5.16875364]
["bitfinex","ETHUSD",1771963362822,6.23812545,1853.8,1853.2,5.16875364]
["bitfinex","ETHUSD",1771963363001,1.34865404,1853.7,1853.2,6.51773253]
["bitfinex","ETHUSD",1771963363321,1.34865404,1853.7,1853.3,5.16875364]
["bitfinex","ETHUSD",1771963364741,6.71302942,1853.7,1853.3,5.16875364]
["bitfinex","ETHUSD",1771963365099,1.34863912,1853.8,1853.3,6.51769833]
["bitfinex","ETHUSD",1771963365416,6.7130145,1853.8,1853.3,6.51769833]
["bitfinex","ETHUSD",1771963365747,6.7130145,1853.8,1853.3,5.16875364]
["bitfinex","ETHUSD",1771963365921,6.7130145,1853.8,1853.3,6.51769712]
["bitfinex","ETHUSD",1771963366126,9.47448404,1854.1,1853.4,5.16875364]
["bitfinex","ETHUSD",1771963366127,6.71281393,1854.0,1853.4,5.16875364]
["bitfinex","ETHUSD",1771963367632,6.71281393,1854.0,1853.5,1.34879956]
["bitfinex","ETHUSD",1771963367805,6.71281393,1854.0,1853.5,6.5175532]
["bitfinex","ETHUSD",1771963368434,6.71281393,1854.0,1853.5,5.16875364]
["bitfinex","ETHUSD",1771963368611,5.36437538,1853.9,1853.5,5.16875364]
["bitfinex","ETHUSD",1771963369804,1.34858129,1853.8,1853.5,5.16875364]
["bitfinex","ETHUSD",1771963370823,5.36437538,1853.7,1853.3,5.16875364]
["bitfinex","ETHUSD",1771963372122,5.36437538,1853.7,1853.3,6.51768028]
["bitfinex","ETHUSD",1771963372308,6.71291454,1853.9,1853.4,5.16875364]
["bitfinex","ETHUSD",1771963373326,5.36437538,1853.8,1853.4,5.16875364]
["bitfinex","ETHUSD",1771963374132,5.36437538,1854.2,1853.6,5.16875364]
["bitfinex","ETHUSD",1771963375436,0.001,1854.1,1853.6,5.16875364]
["bitfinex","ETHUSD",1771963375932,5.25057066,1854.5,1853.6,5.39023942]
["bitfinex","ETHUSD",1771963376107,5.25057066,1854.3,1853.8,5.39023942]
["bitfinex","ETHUSD",1771963377014,5.25057066,1854.5,1853.8,5.39023942]
["bitfinex","ETHUSD",1771963377233,6.59951365,1854.7,1853.8,5.39023942]
["bitfinex","ETHUSD",1771963379312,6.59951365,1854.7,1854.0,5.39023942]
["bitfinex","ETHUSD",1771963380238,5.25157066,1854.7,1854.0,5.39023942]
["bitfinex","ETHUSD",1771963380434,0.001,1854.7,1854.0,5.39023942]
["bitfinex","ETHUSD",1771963380616,0.001,1854.7,1854.2,5.39023942]
["bitfinex","ETHUSD",1771963380937,5.25057066,1855.0,1854.2,5.39023942]
["bitfinex","ETHUSD",1771963381842,5.25057066,1854.9,1854.4,5.39023942]
["bitfinex","ETHUSD",1771963382425,5.25057066,1854.9,1854.2,6.73847818]
["bitfinex","ETHUSD",1771963382741,5.25057066,1854.8,1854.2,5.39023942]
["bitfinex","ETHUSD",1771963383322,5.25057066,1854.8,1854.0,6.7386323]
["bitfinex","ETHUSD",1771963383738,5.25057066,1854.6,1854.1,5.39023942]
["bitfinex","ETHUSD",1771963384540,5.25057066,1854.6,1854.1,5.38470671]
["bitfinex","ETHUSD",1771963387243,6.59864291,1854.5,1854.1,5.38470671]
["bitfinex","ETHUSD",1771963387627,5.25057066,1854.5,1854.1,6.73306493]
["bitfinex","ETHUSD",1771963388025,5.25157066,1854.5,1854.1,6.73306493]
["bitfinex","ETHUSD",1771963389949,6.59965052,1854.5,1854.1,5.38470671]
["bitfinex","ETHUSD",1771963391228,6.59965052,1854.5,1854.1,6.73306654]
["bitfinex","ETHUSD",1771963391428,5.25057066,1854.4,1854.1,5.38470671]
["bitfinex","ETHUSD",1771963391633,5.25057066,1854.4,1853.9,5.39023942]
["bitfinex","ETHUSD",1771963393558,5.25057066,1854.2,1853.7,6.73889346]
["bitfinex","ETHUSD",1771963393757,8.30545559,1854.4,1853.8,5.39023942]
["bitfinex","ETHUSD",1771963393758,6.59873139,1854.4,1853.8,5.39023942]
["bitfinex","ETHUSD",1771963394052,5.39338298,1854.5,1853.8,5.39023942]
["bitfinex","ETHUSD",1771963394053,0.001,1854.5,1853.8,5.39023942]
["bitfinex","ETHUSD",1771963394228,6.59964783,1854.5,1853.8,5.39023942]
["bitfinex","ETHUSD",1771963394554,5.25157066,1854.5,1853.8,5.39023942]
["bitfinex","ETHUSD",1771963394929,6.59964653,1854.5,1853.8,5.39023942]
["bitfinex","ETHUSD",1771963396251,6.59964653,1854.5,1853.9,1.34850854]
["bitfinex","ETHUSD",1771963396252,5.25157066,1854.5,1853.9,1.34850854]
["bitfinex","ETHUSD",1771963396552,5.25157066,1854.5,1854.0,5.39023942]
["bitfinex","ETHUSD",1771963396728,0.001,1854.5,1854.0,5.39023942]
["bitfinex","ETHUSD",1771963396927,5.25057066,1854.9,1854.1,5.39023942]
["bitfinex","ETHUSD",1771963397458,6.59821407,1855.1,1854.3,5.39023942]
["bitfinex","ETHUSD",1771963399030,6.59821407,1855.1,1854.5,5.39023942]
["bitfinex","ETHUSD",1771963400460,5.25057066,1855.1,1854.5,5.39023942]
["bitfinex","ETHUSD",1771963401232,5.25057066,1855.1,1854.6,6.73823898]
["bitfinex","ETHUSD",1771963401454,5.25057066,1855.1,1854.7,5.39023942]
["bitfinex","ETHUSD",1771963402260,6.59821742,1855.1,1854.7,5.39023942]
["bitfinex","ETHUSD",1771963403065,5.25057066,1855.1,1854.7,5.39023942]
["bitfinex","ETHUSD",1771963404147,6.59821626,1855.1,1854.7,5.39023942]
["bitfinex","ETHUSD",1771963404456,5.25057066,1855.1,1854.7,6.73814329]
["bitfinex","ETHUSD",1771963404854,6.59821214,1855.1,1854.7,5.39023942]
["bitfinex","ETHUSD",1771963405860,1.34764148,1855.1,1854.7,5.39023942]
["bitfinex","ETHUSD",1771963406064,5.34372598,1855.0,1854.7,5.39023942]
["bitfinex","ETHUSD",1771963406239,5.34372598,1854.9,1854.3,4.98177322]
["bitfinex","ETHUSD",1771963408767,5.34372598,1854.8,1854.4,6.32991817]
["bitfinex","ETHUSD",1771963409060,5.34372598,1854.8,1854.5,4.98177322]
["bitfinex","ETHUSD",1771963410063,6.69233408,1855.2,1854.5,4.98177322]
["bitfinex","ETHUSD",1771963410268,5.34372598,1855.1,1854.5,4.98177322]
["bitfinex","ETHUSD",1771963410856,5.34472598,1855.2,1854.7,4.98177322]
["bitfinex","ETHUSD",1771963411063,0.001,1855.2,1854.7,4.98177322]
["bitfinex","ETHUSD",1771963412178,0.001,1855.0,1854.7,4.98177322]
["bitfinex","ETHUSD",1771963412543,5.34472598,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1771963413846,5.34372598,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1771963415271,0.001,1855.0,1854.6,4.98287322]
["bitfinex","ETHUSD",1771963416078,0.001,1855.0,1854.8,4.98177322]
["bitfinex","ETHUSD",1771963416466,5.34472598,1855.0,1854.6,1.34909956]
["bitfinex","ETHUSD",1771963417579,5.34472598,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1771963419852,5.34372598,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771963420277,0.001,1855.0,1854.5,4.98287322]
["bitfinex","ETHUSD",1771963420575,5.34372598,1854.9,1854.5,4.98287322]
["bitfinex","ETHUSD",1771963422377,6.69150876,1854.9,1854.5,6.33093261]
["bitfinex","ETHUSD",1771963422677,5.34372598,1854.8,1854.5,6.33093261]
["bitfinex","ETHUSD",1771963424275,5.34372598,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771963424480,5.34472598,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771963424848,0.001,1854.8,1854.6,4.98287322]
["bitfinex","ETHUSD",1771963426164,0.001,1855.0,1854.7,1.34792688]
["bitfinex","ETHUSD",1771963426369,0.001,1855.0,1854.8,4.98177322]
["bitfinex","ETHUSD",1771963428184,0.001,1855.0,1854.6,6.33084131]
["bitfinex","ETHUSD",1771963428480,5.34472598,1855.0,1854.6,6.33084131]
["bitfinex","ETHUSD",1771963428780,5.34372598,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1771963428957,5.34372598,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1771963430465,5.34372598,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771963432901,5.34372598,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1771963433076,0.001,1855.0,1854.5,4.98287322]
["bitfinex","ETHUSD",1771963433393,1.34871967,1855.0,1854.5,4.98287322]
["bitfinex","ETHUSD",1771963433582,6.69244565,1855.0,1854.5,4.98287322]
["bitfinex","ETHUSD",1771963434189,5.34472598,1855.0,1854.5,4.98287322]
["bitfinex","ETHUSD",1771963434389,0.001,1855.0,1854.5,4.98287322]
["bitfinex","ETHUSD",1771963434893,5.34472598,1855.0,1854.6,1.34799956]
["bitfinex","ETHUSD",1771963435095,5.34472598,1855.0,1854.6,6.32977278]
["bitfinex","ETHUSD",1771963436582,5.34472598,1855.0,1854.6,6.33087278]
["bitfinex","ETHUSD",1771963436775,0.001,1854.9,1854.6,6.33087278]
["bitfinex","ETHUSD",1771963437172,0.001,1854.9,1854.7,5.15452513]
["bitfinex","ETHUSD",1771963437480,0.001,1855.2,1854.9,5.15452513]
["bitfinex","ETHUSD",1771963437670,1.34856728,1855.2,1854.9,5.15452513]
["bitfinex","ETHUSD",1771963437875,5.15568559,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1771963438081,5.15568559,1855.1,1854.6,1.34909656]
["bitfinex","ETHUSD",1771963438481,5.15568559,1855.1,1854.6,6.50362169]
["bitfinex","ETHUSD",1771963439299,1.34769145,1855.1,1854.6,6.50362169]
["bitfinex","ETHUSD",1771963439473,6.50426616,1855.2,1854.7,5.15452513]
["bitfinex","ETHUSD",1771963439794,5.15568559,1855.1,1854.7,5.15452513]
["bitfinex","ETHUSD",1771963440293,0.001,1855.2,1854.7,5.15452513]
["bitfinex","ETHUSD",1771963440682,6.35422066,1855.3,1854.8,5.15452513]
["bitfinex","ETHUSD",1771963441587,6.35422066,1855.3,1854.6,6.50361375]
["bitfinex","ETHUSD",1771963441787,6.35422066,1855.3,1854.7,5.15452513]
["bitfinex","ETHUSD",1771963443680,6.35422066,1855.3,1854.6,6.50361659]
["bitfinex","ETHUSD",1771963443977,6.35422066,1855.3,1854.7,5.15452513]
["bitfinex","ETHUSD",1771963445081,5.00668559,1855.3,1854.7,5.15452513]
["bitfinex","ETHUSD",1771963445614,6.3541792,1855.3,1854.7,5.15452513]
["bitfinex","ETHUSD",1771963446720,6.3541792,1855.3,1854.9,5.15452513]
["bitfinex","ETHUSD",1771963446907,6.3541792,1855.3,1854.8,5.15452513]
["bitfinex","ETHUSD",1771963447217,6.3541792,1855.3,1854.6,0.0011]
["bitfinex","ETHUSD",1771963447218,5.15568559,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1771963449792,6.50339448,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1771963450823,6.50426993,1855.2,1854.6,5.15562513]
["bitfinex","ETHUSD",1771963450992,5.15668559,1855.2,1854.6,5.15562513]
["bitfinex","ETHUSD",1771963451192,6.50424958,1855.2,1854.6,5.15562513]
["bitfinex","ETHUSD",1771963451697,5.15668559,1855.2,1854.6,5.15562513]
["bitfinex","ETHUSD",1771963451921,5.15668559,1855.2,1854.8,5.15452513]
["bitfinex","ETHUSD",1771963452120,6.50425376,1855.2,1854.8,5.15452513]
["bitfinex","ETHUSD",1771963453024,0.001,1855.2,1854.8,5.15452513]
["bitfinex","ETHUSD",1771963453618,1.34856673,1855.2,1854.8,5.15452513]
["bitfinex","ETHUSD",1771963454007,0.001,1855.2,1854.8,6.50235465]
["bitfinex","ETHUSD",1771963455626,0.001,1855.2,1854.8,1.34782952]
["bitfinex","ETHUSD",1771963455870,0.001,1855.2,1854.9,5.15452513]
["bitfinex","ETHUSD",1771963458299,5.15668559,1855.2,1854.7,5.15452513]
["bitfinex","ETHUSD",1771963458498,5.15568559,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1771963458727,5.15568559,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1771963460022,5.15568559,1854.9,1854.5,5.15562513]
["bitfinex","ETHUSD",1771963460023,5.15568559,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771963460216,5.15568559,1854.8,1854.5,1.34914661]
["bitfinex","ETHUSD",1771963460531,5.15568559,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771963460914,5.15568559,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1771963461830,5.15568559,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1771963462034,6.50337904,1855.1,1854.7,5.15562513]
["bitfinex","ETHUSD",1771963462919,5.39151069,1855.2,1854.8,5.15452513]
["bitfinex","ETHUSD",1771963462920,0.001,1855.2,1854.8,5.15452513]
["bitfinex","ETHUSD",1771963463124,5.15668559,1855.2,1854.8,5.15452513]
["bitfinex","ETHUSD",1771963465041,6.50431791,1855.2,1854.8,5.15452513]
["bitfinex","ETHUSD",1771963465715,5.15668559,1855.2,1854.8,6.50236808]
["bitfinex","ETHUSD",1771963465910,0.001,1855.2,1854.9,5.33280259]
["bitfinex","ETHUSD",1771963466436,1.34856858,1855.2,1854.9,5.33280259]
["bitfinex","ETHUSD",1771963466630,0.001,1855.2,1854.9,5.33280259]
["bitfinex","ETHUSD",1771963468250,0.001,1855.2,1854.9,6.68057809]
["bitfinex","ETHUSD",1771963468418,0.001,1855.2,1855.0,5.33280259]
["bitfinex","ETHUSD",1771963469817,6.65968339,1855.7,1855.1,5.33280259]
["bitfinex","ETHUSD",1771963470014,5.31243068,1855.6,1855.1,5.33280259]
["bitfinex","ETHUSD",1771963472445,1.34834572,1855.5,1855.1,5.33280259]
["bitfinex","ETHUSD",1771963472645,1.34834572,1855.5,1855.1,6.68043627]
["bitfinex","ETHUSD",1771963472941,0.001,1855.5,1855.2,5.33280259]
["bitfinex","ETHUSD",1771963475127,5.31343068,1855.5,1855.0,5.33280259]
["bitfinex","ETHUSD",1771963475342,5.31343068,1855.5,1854.8,5.33280259]
["bitfinex","ETHUSD",1771963477455,1.34741834,1855.4,1854.9,1.34778155]
["bitfinex","ETHUSD",1771963477634,6.65984902,1855.4,1854.9,6.68058414]
["bitfinex","ETHUSD",1771963479244,6.65984902,1855.4,1855.0,5.33280259]
["bitfinex","ETHUSD",1771963479649,6.65984902,1855.4,1855.0,6.68050906]
["bitfinex","ETHUSD",1771963479952,5.39065595,1855.5,1855.1,5.33280259]
["bitfinex","ETHUSD",1771963479953,1.34834591,1855.5,1855.1,5.33280259]
["bitfinex","ETHUSD",1771963480137,1.34834728,1855.5,1855.1,5.33280259]
["bitfinex","ETHUSD",1771963480338,6.66077796,1855.5,1855.1,5.33280259]
["bitfinex","ETHUSD",1771963481165,5.31243068,1855.4,1855.0,5.33280259]
["bitfinex","ETHUSD",1771963482156,6.6598657,1855.4,1855.0,5.33280259]
["bitfinex","ETHUSD",1771963482468,6.6598657,1855.4,1855.0,6.68050672]
["bitfinex","ETHUSD",1771963483456,5.31243068,1855.4,1855.0,1.34770413]
["bitfinex","ETHUSD",1771963483667,6.66083412,1855.5,1855.1,5.33280259]
["bitfinex","ETHUSD",1771963484959,6.66083412,1855.5,1855.1,5.33390259]
["bitfinex","ETHUSD",1771963485261,0.001,1855.4,1855.1,5.33390259]
["bitfinex","ETHUSD",1771963487465,0.001,1855.4,1855.1,6.68153126]
["bitfinex","ETHUSD",1771963487636,0.001,1855.4,1855.2,5.33280259]
["bitfinex","ETHUSD",1771963490764,0.001,1855.5,1855.3,5.33280259]
["bitfinex","ETHUSD",1771963490965,5.31343068,1855.5,1855.2,5.33280259]
["bitfinex","ETHUSD",1771963491169,6.6607806,1855.5,1855.2,5.33280259]
["bitfinex","ETHUSD",1771963491459,5.31343068,1855.5,1855.2,5.33280259]
["bitfinex","ETHUSD",1771963492045,5.31243068,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1771963492649,1.34749097,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771963492967,5.31243068,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1771963493422,6.65992165,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771963493664,6.66082903,1855.5,1855.1,5.33390259]
["bitfinex","ETHUSD",1771963494044,1.34839835,1855.5,1855.1,5.33390259]
["bitfinex","ETHUSD",1771963494346,5.31243068,1855.4,1855.1,5.33390259]
["bitfinex","ETHUSD",1771963495265,5.19445167,1855.5,1855.1,5.33390259]
["bitfinex","ETHUSD",1771963497475,0.001,1855.5,1855.2,5.19193486]
["bitfinex","ETHUSD",1771963498077,0.001,1855.5,1855.2,5.19303486]
["bitfinex","ETHUSD",1771963498379,0.001,1855.3,1855.2,5.19303486]
["bitfinex","ETHUSD",1771963499856,0.001,1855.3,1855.2,6.54059846]
["bitfinex","ETHUSD",1771963501387,6.54236261,1856.1,1855.3,5.19193486]
["bitfinex","ETHUSD",1771963501593,0.002,1856.1,1855.3,5.19193486]
["bitfinex","ETHUSD",1771963501880,5.19545167,1856.0,1855.5,5.19193486]
["bitfinex","ETHUSD",1771963502657,0.002,1856.1,1855.5,5.19193486]
["bitfinex","ETHUSD",1771963502862,5.19545167,1856.1,1855.5,5.19193486]
["bitfinex","ETHUSD",1771963504474,5.19345167,1855.9,1855.5,6.53925469]
["bitfinex","ETHUSD",1771963504663,5.19345167,1855.9,1855.5,6.53927592]
["bitfinex","ETHUSD",1771963505174,5.19345167,1855.9,1855.3,5.19193486]
["bitfinex","ETHUSD",1771963506394,0.002,1856.1,1855.5,5.19193486]
["bitfinex","ETHUSD",1771963507090,5.19545167,1856.1,1855.5,5.19193486]
["bitfinex","ETHUSD",1771963508695,6.5423831,1856.1,1855.7,5.19193486]
["bitfinex","ETHUSD",1771963509558,5.19545167,1856.1,1855.7,5.19193486]
["bitfinex","ETHUSD",1771963509758,0.002,1856.1,1855.7,5.19193486]
["bitfinex","ETHUSD",1771963510885,0.001,1856.3,1856.0,5.19193486]
["bitfinex","ETHUSD",1771963511875,5.19545167,1856.6,1855.9,5.19193486]
["bitfinex","ETHUSD",1771963512088,0.002,1856.6,1855.9,5.19193486]
["bitfinex","ETHUSD",1771963513002,6.54199918,1856.6,1856.1,5.19193486]
["bitfinex","ETHUSD",1771963513794,5.19545167,1856.6,1856.1,5.19193486]
["bitfinex","ETHUSD",1771963514997,0.002,1856.6,1856.3,5.19193486]
["bitfinex","ETHUSD",1771963515376,5.19545167,1856.6,1856.1,6.53878808]
["bitfinex","ETHUSD",1771963516809,5.19545167,1856.6,1856.1,5.19193486]
["bitfinex","ETHUSD",1771963517114,5.19345167,1856.4,1855.9,5.19193486]
["bitfinex","ETHUSD",1771963517296,5.19345167,1856.4,1855.9,6.53896883]
["bitfinex","ETHUSD",1771963517610,5.19345167,1856.4,1856.0,5.19193486]
["bitfinex","ETHUSD",1771963518111,5.19345167,1856.5,1856.0,5.19193486]
["bitfinex","ETHUSD",1771963520484,6.54014419,1856.4,1856.0,5.19193486]
["bitfinex","ETHUSD",1771963521716,5.19345167,1856.3,1855.8,5.19193486]
["bitfinex","ETHUSD",1771963522009,5.19345167,1856.1,1855.6,5.19303486]
["bitfinex","ETHUSD",1771963522616,5.7746956,1855.9,1855.6,0.0011]
["bitfinex","ETHUSD",1771963523387,5.19345167,1855.9,1855.3,0.0011]
["bitfinex","ETHUSD",1771963524548,5.03572841,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1771963524708,5.03572841,1855.5,1855.3,0.0011]
["bitfinex","ETHUSD",1771963527738,1.34741834,1855.4,1855.3,0.0011]
["bitfinex","ETHUSD",1771963528054,5.03572841,1855.5,1855.3,0.0011]
["bitfinex","ETHUSD",1771963528346,6.38308174,1855.5,1855.3,0.0011]
["bitfinex","ETHUSD",1771963529435,5.06838624,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1771963531858,6.41587721,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771963533039,1.34749097,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771963533234,5.06838624,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771963533948,1.34763624,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771963535035,6.41600511,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771963535637,5.06838624,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771963536232,1.34770889,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771963537932,5.06838624,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1771963538151,6.41624045,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771963538461,5.06838624,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771963541661,1.34799956,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1771963541860,5.06838624,1855.2,1854.5,5.15523162]
["bitfinex","ETHUSD",1771963545458,5.06838624,1855.0,1854.5,6.50323713]
["bitfinex","ETHUSD",1771963545665,5.06838624,1855.0,1854.6,5.15523162]
["bitfinex","ETHUSD",1771963546281,1.34763624,1855.1,1854.6,5.15523162]
["bitfinex","ETHUSD",1771963546983,1.34863624,1855.1,1854.6,5.15633162]
["bitfinex","ETHUSD",1771963547485,6.41702248,1855.1,1854.7,5.15523162]
["bitfinex","ETHUSD",1771963547796,5.06838624,1855.0,1854.7,5.15523162]
["bitfinex","ETHUSD",1771963550289,6.41610531,1855.0,1854.7,5.15523162]
["bitfinex","ETHUSD",1771963550870,1.3486814,1855.1,1854.7,5.15523162]
["bitfinex","ETHUSD",1771963551397,0.001,1855.1,1854.8,5.15523162]
["bitfinex","ETHUSD",1771963551902,1.34863684,1855.1,1854.8,5.15523162]
["bitfinex","ETHUSD",1771963552602,1.93075329,1855.1,1854.8,5.15523162]
["bitfinex","ETHUSD",1771963552973,1.34863684,1855.1,1854.8,5.15523162]
["bitfinex","ETHUSD",1771963554102,0.001,1855.1,1854.8,5.15523162]
["bitfinex","ETHUSD",1771963555181,5.28220255,1855.1,1854.7,5.17172291]
["bitfinex","ETHUSD",1771963556702,1.34770889,1855.0,1854.7,5.17172291]
["bitfinex","ETHUSD",1771963556904,6.62983879,1855.1,1854.7,5.17172291]
["bitfinex","ETHUSD",1771963558513,5.28120255,1855.0,1854.7,5.17172291]
["bitfinex","ETHUSD",1771963558707,6.62892743,1855.0,1854.7,5.17172291]
["bitfinex","ETHUSD",1771963558878,6.62992743,1855.0,1854.7,5.17172291]
["bitfinex","ETHUSD",1771963559813,5.28220255,1855.0,1854.7,6.51964717]
["bitfinex","ETHUSD",1771963560005,0.001,1855.0,1854.8,5.17172291]
["bitfinex","ETHUSD",1771963560386,5.28220255,1855.1,1854.9,5.17172291]
["bitfinex","ETHUSD",1771963560387,0.001,1855.1,1854.9,5.17172291]
["bitfinex","ETHUSD",1771963561751,0.001,1855.1,1855.0,5.17172291]
["bitfinex","ETHUSD",1771963562924,0.001,1855.1,1854.7,5.17172291]
["bitfinex","ETHUSD",1771963563132,5.28220255,1855.1,1854.7,5.17172291]
["bitfinex","ETHUSD",1771963565179,1.34770889,1855.0,1854.7,5.17172291]
["bitfinex","ETHUSD",1771963566580,0.001,1855.1,1854.8,5.17172291]
["bitfinex","ETHUSD",1771963566745,5.28120255,1855.5,1854.9,5.17172291]
["bitfinex","ETHUSD",1771963567073,6.35,1856.0,1855.1,1.34763624]
["bitfinex","ETHUSD",1771963567074,6.62842845,1855.7,1855.1,1.34763624]
["bitfinex","ETHUSD",1771963567279,6.62842845,1855.7,1855.2,5.17172291]
["bitfinex","ETHUSD",1771963569647,5.28120255,1855.5,1854.8,6.51955027]
["bitfinex","ETHUSD",1771963569977,5.28120255,1855.5,1854.9,5.17172291]
["bitfinex","ETHUSD",1771963571383,0.001,1855.6,1855.0,5.17172291]
["bitfinex","ETHUSD",1771963571553,1.34828133,1855.6,1855.0,5.17172291]
["bitfinex","ETHUSD",1771963571754,0.001,1855.6,1855.0,5.17172291]
["bitfinex","ETHUSD",1771963572260,1.34703622,1856.0,1855.2,5.17172291]
["bitfinex","ETHUSD",1771963573375,1.34703622,1856.0,1855.4,5.17172291]
["bitfinex","ETHUSD",1771963573780,1.34691087,1856.1,1855.4,5.17172291]
["bitfinex","ETHUSD",1771963574973,5.28120255,1855.4,1854.9,5.17172291]
["bitfinex","ETHUSD",1771963575485,6.62862263,1855.4,1854.9,5.17172291]
["bitfinex","ETHUSD",1771963579980,6.62862263,1855.4,1854.9,6.51950389]
["bitfinex","ETHUSD",1771963580574,6.62862263,1855.4,1855.0,5.17172291]
["bitfinex","ETHUSD",1771963582181,6.62962263,1855.4,1855.0,5.17172291]
["bitfinex","ETHUSD",1771963584784,6.57429369,1855.7,1855.1,5.40094077]
["bitfinex","ETHUSD",1771963584992,5.22709158,1855.9,1855.1,5.40094077]
["bitfinex","ETHUSD",1771963585487,6.57414896,1855.9,1855.1,5.40094077]
["bitfinex","ETHUSD",1771963585686,6.57414804,1855.9,1855.1,5.40094077]
["bitfinex","ETHUSD",1771963586105,5.43164253,1855.8,1855.1,5.40094077]
["bitfinex","ETHUSD",1771963587488,5.43164253,1855.6,1855.1,6.74852954]
["bitfinex","ETHUSD",1771963587986,5.43164253,1856.0,1855.2,5.28534769]
["bitfinex","ETHUSD",1771963589792,5.43164253,1856.0,1855.1,1.34758877]
["bitfinex","ETHUSD",1771963589793,5.43164253,1855.8,1854.9,5.28534769]
["bitfinex","ETHUSD",1771963589977,5.43164253,1855.8,1855.0,5.28534769]
["bitfinex","ETHUSD",1771963591996,5.43164253,1855.6,1855.0,5.28534769]
["bitfinex","ETHUSD",1771963592493,5.43164253,1855.6,1854.9,1.34778014]
["bitfinex","ETHUSD",1771963592666,5.43164253,1855.6,1854.9,6.63312783]
["bitfinex","ETHUSD",1771963593798,5.43164253,1855.6,1855.0,5.28644769]
["bitfinex","ETHUSD",1771963594002,5.43164253,1855.6,1855.2,5.28534769]
["bitfinex","ETHUSD",1771963594179,0.001,1855.7,1855.2,5.28534769]
["bitfinex","ETHUSD",1771963594180,1.34820551,1855.7,1855.2,5.28534769]
["bitfinex","ETHUSD",1771963594368,6.77984804,1855.7,1855.2,5.28534769]
["bitfinex","ETHUSD",1771963594778,5.43264253,1855.7,1855.2,5.28534769]
["bitfinex","ETHUSD",1771963594968,6.77984496,1855.7,1855.2,5.28534769]
["bitfinex","ETHUSD",1771963595184,5.43264253,1855.7,1855.2,5.28534769]
["bitfinex","ETHUSD",1771963596413,5.43264253,1855.7,1855.1,6.63295703]
["bitfinex","ETHUSD",1771963596414,6.77985106,1855.7,1855.1,6.63295703]
["bitfinex","ETHUSD",1771963597176,6.77985106,1855.7,1855.2,5.28534769]
["bitfinex","ETHUSD",1771963599272,6.77985106,1855.7,1855.2,6.63289035]
["bitfinex","ETHUSD",1771963599981,5.43264253,1855.7,1855.2,6.63289035]
["bitfinex","ETHUSD",1771963600201,6.77984505,1855.7,1855.2,6.63289035]
["bitfinex","ETHUSD",1771963600900,5.43264253,1855.7,1855.2,6.63289035]
["bitfinex","ETHUSD",1771963601199,5.43264253,1855.7,1855.3,5.28534769]
["bitfinex","ETHUSD",1771963602102,6.77985696,1855.7,1855.3,5.28534769]
["bitfinex","ETHUSD",1771963603095,6.77985696,1855.7,1855.3,6.63283224]
["bitfinex","ETHUSD",1771963603299,5.43264253,1855.7,1855.3,6.63283224]
["bitfinex","ETHUSD",1771963603503,6.77985134,1855.7,1855.3,5.28534769]
["bitfinex","ETHUSD",1771963603705,6.77985134,1855.7,1855.3,6.63283282]
["bitfinex","ETHUSD",1771963604006,6.77985134,1855.7,1855.3,5.28534769]
["bitfinex","ETHUSD",1771963604503,6.77985134,1855.7,1855.3,6.63282755]
["bitfinex","ETHUSD",1771963605108,5.43264253,1855.7,1855.3,6.63282755]
["bitfinex","ETHUSD",1771963605309,4.08445268,1855.9,1855.4,5.28534769]
["bitfinex","ETHUSD",1771963605608,6.77860991,1856.2,1855.4,5.28534769]
["bitfinex","ETHUSD",1771963606191,0.001,1855.7,1855.6,5.28534769]
["bitfinex","ETHUSD",1771963607104,5.43164253,1856.1,1855.5,1.34734572]
["bitfinex","ETHUSD",1771963607402,5.43164253,1856.1,1855.7,5.28534769]
["bitfinex","ETHUSD",1771963607605,6.77845035,1856.3,1855.7,5.28534769]
["bitfinex","ETHUSD",1771963608193,6.77845035,1856.3,1855.7,1.34714291]
["bitfinex","ETHUSD",1771963608400,6.77845035,1856.3,1855.8,5.28534769]
["bitfinex","ETHUSD",1771963609108,5.43264253,1856.4,1855.8,5.28534769]
["bitfinex","ETHUSD",1771963609311,0.001,1856.4,1855.8,5.28534769]
["bitfinex","ETHUSD",1771963610190,0.001,1856.4,1856.0,5.28534769]
["bitfinex","ETHUSD",1771963612101,5.43264253,1856.4,1856.0,5.28534769]
["bitfinex","ETHUSD",1771963612299,5.43264253,1856.4,1856.0,6.63229734]
["bitfinex","ETHUSD",1771963612991,5.43264253,1856.4,1856.1,5.28534769]
["bitfinex","ETHUSD",1771963612992,0.001,1856.4,1856.1,5.28534769]
["bitfinex","ETHUSD",1771963613192,0.002,1856.7,1856.1,5.28534769]
["bitfinex","ETHUSD",1771963614292,5.43164253,1857.1,1856.4,5.28534769]
["bitfinex","ETHUSD",1771963614495,5.43164253,1857.5,1856.5,5.28534769]
["bitfinex","ETHUSD",1771963615489,5.14780322,1857.2,1856.3,6.81100037]
["bitfinex","ETHUSD",1771963616518,6.49396562,1857.2,1856.3,6.81100037]
["bitfinex","ETHUSD",1771963617995,0.001,1856.6,1856.3,6.81100037]
["bitfinex","ETHUSD",1771963618214,5.14780322,1857.1,1856.4,5.4642353]
["bitfinex","ETHUSD",1771963618712,6.49399395,1857.1,1856.6,5.4642353]
["bitfinex","ETHUSD",1771963619590,5.14780322,1857.0,1856.6,5.4642353]
["bitfinex","ETHUSD",1771963620723,6.49409008,1857.0,1856.6,5.4642353]
["bitfinex","ETHUSD",1771963620905,5.14780322,1857.0,1856.5,6.81081566]
["bitfinex","ETHUSD",1771963621299,6.49406295,1857.0,1856.5,6.81081566]
["bitfinex","ETHUSD",1771963621500,5.14780322,1856.9,1856.5,5.4642353]
["bitfinex","ETHUSD",1771963621826,6.494037,1857.1,1856.5,6.81084827]
["bitfinex","ETHUSD",1771963622028,5.14780322,1857.0,1856.5,6.81085324]
["bitfinex","ETHUSD",1771963622204,5.14780322,1857.0,1856.5,5.4642353]
["bitfinex","ETHUSD",1771963622529,5.14780322,1857.0,1856.3,5.4642353]
["bitfinex","ETHUSD",1771963622719,5.14780322,1856.8,1856.3,5.4642353]
["bitfinex","ETHUSD",1771963623020,5.14780322,1856.8,1856.3,6.81099386]
["bitfinex","ETHUSD",1771963623228,5.14780322,1856.8,1856.3,5.4642353]
["bitfinex","ETHUSD",1771963624528,5.14780322,1856.8,1856.3,6.81099898]
["bitfinex","ETHUSD",1771963624902,5.14780322,1856.7,1856.3,6.81099898]
["bitfinex","ETHUSD",1771963626930,5.14780322,1856.6,1856.1,5.4642353]
["bitfinex","ETHUSD",1771963627136,5.14780322,1856.6,1856.1,6.81114534]
["bitfinex","ETHUSD",1771963627300,5.14780322,1856.6,1856.1,5.4642353]
["bitfinex","ETHUSD",1771963627706,5.14780322,1856.6,1855.9,6.8112541]
["bitfinex","ETHUSD",1771963629322,5.14780322,1856.6,1855.8,5.38945921]
["bitfinex","ETHUSD",1771963629323,5.14780322,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771963632838,5.14780322,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771963634038,5.14980322,1856.5,1855.8,5.4653353]
["bitfinex","ETHUSD",1771963634208,6.4964318,1856.5,1855.8,5.4653353]
["bitfinex","ETHUSD",1771963634542,6.49642361,1856.5,1855.8,5.4653353]
["bitfinex","ETHUSD",1771963635123,6.4964233,1856.5,1856.0,5.4642353]
["bitfinex","ETHUSD",1771963635612,6.49642659,1856.5,1856.0,5.4642353]
["bitfinex","ETHUSD",1771963637038,0.002,1856.6,1856.2,5.4642353]
["bitfinex","ETHUSD",1771963638341,5.14980322,1856.6,1856.2,5.4642353]
["bitfinex","ETHUSD",1771963639242,6.49636944,1856.6,1856.2,5.4642353]
["bitfinex","ETHUSD",1771963642640,6.49636944,1856.6,1856.3,0.001]
["bitfinex","ETHUSD",1771963644574,1.34849999,1856.7,1856.3,0.001]
["bitfinex","ETHUSD",1771963644855,5.29032695,1856.3,1855.7,0.0011]
["bitfinex","ETHUSD",1771963645158,5.29032695,1856.3,1855.7,5.43282106]
["bitfinex","ETHUSD",1771963645323,5.29032695,1856.3,1855.7,6.78001514]
["bitfinex","ETHUSD",1771963646847,1.34683762,1856.2,1855.7,5.43282106]
["bitfinex","ETHUSD",1771963647041,4.98226869,1856.1,1855.7,5.43282106]
["bitfinex","ETHUSD",1771963647446,4.98226869,1856.1,1855.7,6.78001905]
["bitfinex","ETHUSD",1771963647747,4.98226869,1856.1,1855.7,5.43282106]
["bitfinex","ETHUSD",1771963648252,4.98226869,1856.1,1855.5,5.43282106]
["bitfinex","ETHUSD",1771963648451,4.2543724,1856.2,1855.5,0.0011]
["bitfinex","ETHUSD",1771963648452,4.98226869,1855.9,1855.5,0.0011]
["bitfinex","ETHUSD",1771963649149,4.98226869,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1771963651548,6.32948061,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1771963651960,4.98226869,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1771963652174,4.98226869,1856.3,1855.5,5.43282106]
["bitfinex","ETHUSD",1771963652453,4.98226869,1856.2,1855.5,5.43282106]
["bitfinex","ETHUSD",1771963654159,6.32917887,1856.1,1855.6,6.77899417]
["bitfinex","ETHUSD",1771963655946,4.98226869,1856.1,1855.6,6.77899417]
["bitfinex","ETHUSD",1771963656255,6.32918492,1856.1,1855.7,5.43272106]
["bitfinex","ETHUSD",1771963656442,4.98226869,1856.0,1855.7,0.001]
["bitfinex","ETHUSD",1771963659860,4.98226869,1856.0,1855.7,5.43272106]
["bitfinex","ETHUSD",1771963668068,6.32915312,1856.2,1855.7,6.77988889]
["bitfinex","ETHUSD",1771963668260,0.001,1856.0,1855.7,6.77988889]
["bitfinex","ETHUSD",1771963668466,4.98326869,1856.0,1855.7,5.43272106]
["bitfinex","ETHUSD",1771963668766,4.98326869,1856.0,1855.7,0.001]
["bitfinex","ETHUSD",1771963668971,4.98326869,1856.0,1855.5,0.0011]
["bitfinex","ETHUSD",1771963670146,4.98226869,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1771963670575,4.98226869,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1771963671973,4.98226869,1855.7,1855.4,0.001]
["bitfinex","ETHUSD",1771963672172,4.98226869,1855.5,1855.2,0.0011]
["bitfinex","ETHUSD",1771963672368,4.98226869,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771963673071,4.98226869,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1771963674671,4.98226869,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771963675451,4.98226869,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1771963676770,1.34770889,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771963677075,6.4914675,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771963677979,1.34770889,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771963680176,1.34770889,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771963681450,6.4914675,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771963686581,6.4914675,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1771963686582,5.14375861,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1771963686750,4.25524367,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1771963686751,5.14375861,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771963686952,5.14375861,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1771963687155,5.14375861,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1771963688276,5.14375861,1854.5,1854.3,0.0011]
["bitfinex","ETHUSD",1771963689780,5.14375861,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1771963690190,5.14375861,1854.5,1853.9,5.36477504]
["bitfinex","ETHUSD",1771963690360,5.14375861,1854.3,1853.9,5.36477504]
["bitfinex","ETHUSD",1771963690683,5.14375861,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1771963691575,5.14375861,1854.3,1853.9,5.36477504]
["bitfinex","ETHUSD",1771963692589,6.49204897,1854.2,1853.9,5.36477504]
["bitfinex","ETHUSD",1771963693191,5.14375861,1854.2,1853.9,5.36477504]
["bitfinex","ETHUSD",1771963694180,5.14375861,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771963694465,6.49204897,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771963694972,5.14375861,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771963695368,6.01810615,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771963695770,6.01810615,1854.0,1853.4,5.36367504]
["bitfinex","ETHUSD",1771963695966,6.01810615,1854.0,1853.2,1.34895797]
["bitfinex","ETHUSD",1771963695967,5.14375861,1853.7,1853.2,5.36367504]
["bitfinex","ETHUSD",1771963696309,6.01810615,1853.4,1852.9,5.36367504]
["bitfinex","ETHUSD",1771963696697,7.36704667,1853.4,1852.9,6.7129002]
["bitfinex","ETHUSD",1771963696895,0.87434754,1853.0,1852.7,5.36367504]
["bitfinex","ETHUSD",1771963697097,6.01810615,1853.0,1852.4,5.36367504]
["bitfinex","ETHUSD",1771963697302,5.14375861,1853.0,1852.4,5.36367504]
["bitfinex","ETHUSD",1771963697894,5.14375861,1853.0,1852.3,2.96866675]
["bitfinex","ETHUSD",1771963698406,5.14375861,1853.0,1852.3,8.33234179]
["bitfinex","ETHUSD",1771963699096,5.14375861,1852.8,1852.3,1.619]
["bitfinex","ETHUSD",1771963699296,6.49297504,1853.0,1852.4,5.36367504]
["bitfinex","ETHUSD",1771963699502,5.14375861,1853.1,1852.4,5.36367504]
["bitfinex","ETHUSD",1771963701099,5.14375861,1853.1,1852.6,5.36367504]
["bitfinex","ETHUSD",1771963701501,5.14375861,1853.0,1852.4,5.36367504]
["bitfinex","ETHUSD",1771963701706,5.14375861,1853.0,1852.2,6.71337897]
["bitfinex","ETHUSD",1771963702600,5.14375861,1853.0,1852.0,5.36367504]
["bitfinex","ETHUSD",1771963702810,5.14375861,1852.7,1852.0,6.71351556]
["bitfinex","ETHUSD",1771963703179,9.22922894,1852.5,1851.8,1.34999956]
["bitfinex","ETHUSD",1771963703379,5.14375861,1852.4,1851.6,6.71385376]
["bitfinex","ETHUSD",1771963704603,5.14375861,1852.4,1851.7,5.19794319]
["bitfinex","ETHUSD",1771963705194,5.14375861,1852.4,1851.8,6.48662201]
["bitfinex","ETHUSD",1771963705703,6.30790204,1852.7,1851.9,5.13658421]
["bitfinex","ETHUSD",1771963707492,6.30790204,1852.7,1852.0,1.349892]
["bitfinex","ETHUSD",1771963707696,4.95847624,1852.9,1852.1,5.13658421]
["bitfinex","ETHUSD",1771963709625,1.3214674,1852.9,1852.2,1.34974624]
["bitfinex","ETHUSD",1771963709832,10.35524317,1853.0,1852.3,5.13658421]
["bitfinex","ETHUSD",1771963709833,6.3076948,1853.0,1852.3,5.13658421]
["bitfinex","ETHUSD",1771963710326,1.34921856,1853.0,1852.3,5.13658421]
["bitfinex","ETHUSD",1771963710493,4.95847624,1852.9,1852.3,5.13658421]
["bitfinex","ETHUSD",1771963711820,4.95847624,1853.2,1852.4,5.13658421]
["bitfinex","ETHUSD",1771963713127,4.95847624,1853.2,1852.3,1.34960172]
["bitfinex","ETHUSD",1771963713424,4.95847624,1853.2,1852.3,6.48618593]
["bitfinex","ETHUSD",1771963714724,4.95847624,1853.0,1852.3,6.48618593]
["bitfinex","ETHUSD",1771963716229,4.95847624,1853.0,1852.4,5.13658421]
["bitfinex","ETHUSD",1771963717902,6.30771257,1852.9,1852.4,6.48727087]
["bitfinex","ETHUSD",1771963719704,5.39684073,1853.0,1852.4,6.48727087]
["bitfinex","ETHUSD",1771963719705,4.95847624,1853.1,1852.5,5.13658421]
["bitfinex","ETHUSD",1771963720023,4.95847624,1853.1,1852.7,5.13658421]
["bitfinex","ETHUSD",1771963720431,4.95847624,1853.3,1852.7,5.13658421]
["bitfinex","ETHUSD",1771963720727,6.3082758,1853.5,1852.7,5.13658421]
["bitfinex","ETHUSD",1771963721223,4.95847624,1853.4,1852.7,5.13658421]
["bitfinex","ETHUSD",1771963721832,4.95847624,1853.4,1852.9,5.13658421]
["bitfinex","ETHUSD",1771963722398,1.34979956,1853.5,1852.9,5.13658421]
["bitfinex","ETHUSD",1771963722606,4.95847624,1853.4,1852.7,5.13658421]
["bitfinex","ETHUSD",1771963722807,4.95847624,1853.4,1852.7,6.48595928]
["bitfinex","ETHUSD",1771963723907,6.30741425,1853.4,1852.8,5.13658421]
["bitfinex","ETHUSD",1771963724547,4.95847624,1853.4,1852.8,5.13658421]
["bitfinex","ETHUSD",1771963724845,6.30831526,1853.5,1852.8,5.13658421]
["bitfinex","ETHUSD",1771963725039,4.95947624,1853.5,1852.8,5.13658421]
["bitfinex","ETHUSD",1771963725443,6.30827699,1853.5,1852.8,5.13658421]
["bitfinex","ETHUSD",1771963726334,6.30827699,1853.5,1853.0,5.13658421]
["bitfinex","ETHUSD",1771963726745,4.95947624,1853.5,1853.0,5.13658421]
["bitfinex","ETHUSD",1771963726913,6.30827785,1853.5,1853.0,5.13658421]
["bitfinex","ETHUSD",1771963728543,6.30827785,1853.5,1853.0,6.48570662]
["bitfinex","ETHUSD",1771963728918,4.95947624,1853.5,1853.0,6.48570662]
["bitfinex","ETHUSD",1771963729231,6.30828738,1853.5,1853.0,6.48570662]
["bitfinex","ETHUSD",1771963730447,0.001,1853.4,1853.0,6.48570662]
["bitfinex","ETHUSD",1771963731447,0.001,1853.4,1853.1,5.13658421]
["bitfinex","ETHUSD",1771963731850,4.95947624,1853.4,1852.9,5.13658421]
["bitfinex","ETHUSD",1771963732025,4.95947624,1853.4,1852.9,6.48581651]
["bitfinex","ETHUSD",1771963733351,0.001,1853.4,1853.0,5.13658421]
["bitfinex","ETHUSD",1771963735646,0.001,1853.4,1853.1,1.34909071]
["bitfinex","ETHUSD",1771963736944,0.001,1853.4,1853.0,6.48570752]
["bitfinex","ETHUSD",1771963737952,4.76521101,1853.4,1853.0,6.48570752]
["bitfinex","ETHUSD",1771963739057,4.76521101,1853.4,1853.0,1.34912331]
["bitfinex","ETHUSD",1771963739353,4.76521101,1853.4,1853.1,4.94399799]
["bitfinex","ETHUSD",1771963741287,4.76421101,1853.2,1852.7,4.78646279]
["bitfinex","ETHUSD",1771963742151,4.76421101,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1771963743347,4.76421101,1853.1,1853.0,0.0011]
["bitfinex","ETHUSD",1771963743652,4.76421101,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1771963746170,4.76421101,1852.9,1852.4,0.0011]
["bitfinex","ETHUSD",1771963748331,4.76421101,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1771963751436,6.11366583,1852.6,1852.4,0.0011]
["bitfinex","ETHUSD",1771963751863,4.76421101,1852.5,1852.4,0.0011]
["bitfinex","ETHUSD",1771963752163,4.76421101,1852.5,1852.3,0.0011]
["bitfinex","ETHUSD",1771963753562,4.76421101,1852.3,1852.1,0.0011]
["bitfinex","ETHUSD",1771963755369,4.76421101,1852.3,1851.7,4.91858239]
["bitfinex","ETHUSD",1771963755542,4.76421101,1852.1,1851.7,4.91858239]
["bitfinex","ETHUSD",1771963756763,1.34962748,1852.4,1851.8,4.91544202]
["bitfinex","ETHUSD",1771963756972,6.11383849,1852.4,1851.8,4.91544202]
["bitfinex","ETHUSD",1771963757857,4.76421101,1852.3,1851.8,4.91544202]
["bitfinex","ETHUSD",1771963758248,4.76421101,1852.3,1851.7,4.91542084]
["bitfinex","ETHUSD",1771963759056,4.76421101,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1771963759962,4.76421101,1852.1,1851.7,0.0011]
["bitfinex","ETHUSD",1771963762151,6.11410301,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771963763980,6.11398875,1852.2,1851.7,4.90868865]
["bitfinex","ETHUSD",1771963764465,5.1337583,1852.1,1851.7,4.90868865]
["bitfinex","ETHUSD",1771963764647,6.48353604,1852.2,1851.7,4.90868865]
["bitfinex","ETHUSD",1771963764851,6.48350802,1852.2,1851.7,6.25878905]
["bitfinex","ETHUSD",1771963765069,6.48350802,1852.2,1851.8,4.90762102]
["bitfinex","ETHUSD",1771963765778,6.48350802,1852.2,1851.8,4.90872102]
["bitfinex","ETHUSD",1771963765981,0.001,1852.0,1851.8,4.90872102]
["bitfinex","ETHUSD",1771963766477,0.001,1852.0,1851.8,6.25875781]
["bitfinex","ETHUSD",1771963767582,4.94450006,1852.4,1851.9,4.90554064]
["bitfinex","ETHUSD",1771963767883,6.29412889,1852.4,1851.9,4.90554064]
["bitfinex","ETHUSD",1771963768667,6.29412889,1852.4,1851.9,6.25548074]
["bitfinex","ETHUSD",1771963769288,6.29412889,1852.4,1852.0,4.90315546]
["bitfinex","ETHUSD",1771963769581,10.34247625,1852.6,1852.0,4.90315546]
["bitfinex","ETHUSD",1771963769981,4.94450006,1852.5,1852.0,4.90315546]
["bitfinex","ETHUSD",1771963770561,4.94450006,1852.3,1851.8,4.90304664]
["bitfinex","ETHUSD",1771963773285,1.34974624,1852.2,1851.8,4.90304664]
["bitfinex","ETHUSD",1771963775792,4.94450006,1852.2,1851.8,4.90304664]
["bitfinex","ETHUSD",1771963776189,4.94450006,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771963776392,4.94450006,1852.2,1851.8,4.89531099]
["bitfinex","ETHUSD",1771963777266,4.94550006,1852.1,1851.8,4.89531099]
["bitfinex","ETHUSD",1771963778082,1.349892,1852.0,1851.8,4.89531099]
["bitfinex","ETHUSD",1771963778480,6.29537308,1852.1,1851.8,4.89531099]
["bitfinex","ETHUSD",1771963781597,4.94550006,1852.1,1851.8,4.89531099]
["bitfinex","ETHUSD",1771963782092,6.29532032,1852.1,1851.8,4.89531099]
["bitfinex","ETHUSD",1771963782275,4.94550006,1852.1,1851.8,4.89531099]
["bitfinex","ETHUSD",1771963785616,5.39719855,1852.9,1852.0,5.46627974]
["bitfinex","ETHUSD",1771963785617,4.94450006,1852.4,1852.0,5.46627974]
["bitfinex","ETHUSD",1771963785906,6.294081,1852.5,1852.2,4.88090313]
["bitfinex","ETHUSD",1771963787805,4.94450006,1852.7,1852.3,5.4634972]
["bitfinex","ETHUSD",1771963788008,4.94450006,1852.7,1852.3,4.87949583]
["bitfinex","ETHUSD",1771963789709,0.001,1852.4,1852.3,6.2291692]
["bitfinex","ETHUSD",1771963790393,0.001,1852.4,1851.9,8.31881426]
["bitfinex","ETHUSD",1771963790394,4.94550006,1852.4,1851.9,4.87635775]
["bitfinex","ETHUSD",1771963790902,4.94550006,1852.4,1852.0,4.87385209]
["bitfinex","ETHUSD",1771963791290,0.001,1852.4,1852.0,4.87385209]
["bitfinex","ETHUSD",1771963791806,0.001,1852.4,1852.1,4.87248539]
["bitfinex","ETHUSD",1771963792000,4.94550006,1852.4,1852.1,4.87248539]
["bitfinex","ETHUSD",1771963794389,6.29517285,1852.4,1852.1,4.87248539]
["bitfinex","ETHUSD",1771963798299,6.29517285,1852.4,1852.0,4.85083236]
["bitfinex","ETHUSD",1771963798514,5.24252009,1852.3,1852.0,4.85083236]
["bitfinex","ETHUSD",1771963798677,5.24252009,1852.3,1851.9,0.0011]
["bitfinex","ETHUSD",1771963799396,5.24252009,1852.3,1851.9,4.84714739]
["bitfinex","ETHUSD",1771963800387,1.35061912,1852.4,1851.9,4.84714739]
["bitfinex","ETHUSD",1771963800689,6.59313921,1852.4,1851.9,4.84714739]
["bitfinex","ETHUSD",1771963801584,6.59313921,1852.4,1852.2,0.0011]
["bitfinex","ETHUSD",1771963801795,0.001,1852.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771963802426,5.24352009,1852.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771963803511,1.34946325,1852.6,1852.3,4.82698836]
["bitfinex","ETHUSD",1771963804005,5.24252009,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771963806033,5.24252009,1852.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771963807246,1.34952766,1852.5,1852.2,4.80969606]
["bitfinex","ETHUSD",1771963809200,5.82619111,1852.8,1852.2,4.80969606]
["bitfinex","ETHUSD",1771963809400,5.82619111,1852.7,1852.2,4.80969606]
["bitfinex","ETHUSD",1771963810725,5.24252009,1852.7,1852.2,5.39336708]
["bitfinex","ETHUSD",1771963810911,5.24252009,1852.8,1852.4,0.58367102]
["bitfinex","ETHUSD",1771963811229,6.591888,1852.8,1852.4,4.79073815]
["bitfinex","ETHUSD",1771963812132,5.24252009,1852.8,1852.4,6.14030237]
["bitfinex","ETHUSD",1771963812431,1.34928039,1852.9,1852.5,4.78632726]
["bitfinex","ETHUSD",1771963812636,1.35021066,1853.0,1852.7,4.78632726]
["bitfinex","ETHUSD",1771963813005,0.001,1853.0,1852.7,4.78632726]
["bitfinex","ETHUSD",1771963813204,6.59269382,1853.0,1852.7,4.78632726]
["bitfinex","ETHUSD",1771963813435,6.59269382,1853.0,1852.4,4.78194236]
["bitfinex","ETHUSD",1771963815326,6.59182924,1852.8,1852.4,4.78194236]
["bitfinex","ETHUSD",1771963817711,5.24252009,1852.8,1852.5,4.76054531]
["bitfinex","ETHUSD",1771963817918,6.59273367,1853.0,1852.5,4.76054531]
["bitfinex","ETHUSD",1771963820341,6.59273367,1853.0,1852.6,4.75217149]
["bitfinex","ETHUSD",1771963820342,6.59268932,1853.0,1852.6,4.75217149]
["bitfinex","ETHUSD",1771963820515,0.001,1853.0,1852.6,4.75217149]
["bitfinex","ETHUSD",1771963820716,1.35016378,1853.0,1852.6,4.75217149]
["bitfinex","ETHUSD",1771963823947,1.35016378,1853.0,1852.3,4.73686003]
["bitfinex","ETHUSD",1771963823948,5.24252009,1852.9,1852.3,4.73686003]
["bitfinex","ETHUSD",1771963824926,6.08078751,1852.8,1852.3,4.73686003]
["bitfinex","ETHUSD",1771963825441,6.08078751,1852.8,1852.3,6.0865322]
["bitfinex","ETHUSD",1771963825648,6.08078751,1852.8,1852.4,4.72801085]
["bitfinex","ETHUSD",1771963826045,6.08078751,1852.8,1852.5,0.0011]
["bitfinex","ETHUSD",1771963826046,4.73147836,1852.8,1852.5,0.0011]
["bitfinex","ETHUSD",1771963826350,1.35027678,1852.9,1852.5,4.72512912]
["bitfinex","ETHUSD",1771963827654,6.24861729,1852.9,1852.5,4.72512912]
["bitfinex","ETHUSD",1771963829156,4.89834051,1852.8,1852.5,4.72512912]
["bitfinex","ETHUSD",1771963829463,1.34938198,1852.7,1852.5,4.72512912]
["bitfinex","ETHUSD",1771963830155,4.89834051,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1771963830451,4.89834051,1852.6,1852.3,0.0011]
["bitfinex","ETHUSD",1771963831248,4.89834051,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771963831434,4.89834051,1852.6,1852.2,0.0022]
["bitfinex","ETHUSD",1771963832158,4.89834051,1852.4,1852.2,0.0011]
["bitfinex","ETHUSD",1771963833960,6.24799721,1852.4,1852.2,0.0011]
["bitfinex","ETHUSD",1771963835363,4.89834051,1852.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771963835856,6.24799721,1852.4,1852.2,0.0011]
["bitfinex","ETHUSD",1771963836062,6.24799721,1852.4,1852.2,0.0022]
["bitfinex","ETHUSD",1771963837842,6.24799721,1852.4,1852.3,0.0011]
["bitfinex","ETHUSD",1771963838055,6.24799721,1852.4,1852.2,0.0022]
["bitfinex","ETHUSD",1771963839065,6.24799721,1852.4,1852.0,4.68808462]
["bitfinex","ETHUSD",1771963840367,4.89834051,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771963841068,4.89834051,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771963843169,1.349892,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771963848146,6.55711768,1852.0,1851.6,0.0011]
["bitfinex","ETHUSD",1771963848843,6.55711768,1852.0,1851.7,0.11305005]
["bitfinex","ETHUSD",1771963849341,6.55711768,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771963849969,1.3507235,1852.3,1851.9,0.0011]
["bitfinex","ETHUSD",1771963850374,5.20722568,1852.2,1851.9,0.0011]
["bitfinex","ETHUSD",1771963852154,1.34981912,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771963852356,6.55703414,1852.2,1851.9,0.11345735]
["bitfinex","ETHUSD",1771963852779,5.20722568,1852.2,1851.9,0.11345735]
["bitfinex","ETHUSD",1771963853075,6.55698095,1852.2,1851.9,0.11345735]
["bitfinex","ETHUSD",1771963854172,6.55698095,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771963854779,6.55698095,1852.2,1851.8,0.00363185]
["bitfinex","ETHUSD",1771963857181,5.20722568,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771963857385,6.55697871,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771963859558,5.26340436,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771963860485,5.26440436,1852.3,1851.8,0.0011]
["bitfinex","ETHUSD",1771963860684,5.26340436,1852.3,1852.0,0.87568903]
["bitfinex","ETHUSD",1771963860877,5.26340436,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771963861899,6.61329636,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771963862496,5.26340436,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771963863692,5.98832495,1852.3,1852.0,0.61249803]
["bitfinex","ETHUSD",1771963867185,5.98832495,1852.3,1851.9,0.01210744]
["bitfinex","ETHUSD",1771963867495,1.34960051,1852.4,1851.9,0.01210744]
["bitfinex","ETHUSD",1771963868011,6.60672833,1852.6,1852.1,0.0286525]
["bitfinex","ETHUSD",1771963869698,5.25727351,1852.5,1852.1,0.0286525]
["bitfinex","ETHUSD",1771963869872,6.60687402,1852.4,1852.1,0.0286525]
["bitfinex","ETHUSD",1771963872589,1.34950914,1852.6,1852.1,0.90434153]
["bitfinex","ETHUSD",1771963872802,1.34950914,1852.6,1852.2,0.0242274]
["bitfinex","ETHUSD",1771963873022,6.60665892,1852.7,1852.2,0.0242274]
["bitfinex","ETHUSD",1771963873521,0.001,1852.5,1852.2,0.0242274]
["bitfinex","ETHUSD",1771963874617,0.001,1852.5,1852.4,0.02195986]
["bitfinex","ETHUSD",1771963874830,0.001,1852.5,1852.2,0.02081923]
["bitfinex","ETHUSD",1771963879315,0.58456638,1852.9,1852.3,0.01615591]
["bitfinex","ETHUSD",1771963879611,5.84133989,1852.8,1852.3,0.01515591]
["bitfinex","ETHUSD",1771963879789,5.84133989,1852.8,1852.2,0.01411739]
["bitfinex","ETHUSD",1771963880196,5.25777351,1852.8,1852.3,0.01411739]
["bitfinex","ETHUSD",1771963880588,5.25777351,1852.8,1852.3,0.59768377]
["bitfinex","ETHUSD",1771963881318,5.25777351,1852.8,1852.3,0.01411739]
["bitfinex","ETHUSD",1771963882620,5.84133989,1852.6,1852.1,0.01288412]
["bitfinex","ETHUSD",1771963882919,5.25777351,1852.6,1852.1,0.01288412]
["bitfinex","ETHUSD",1771963883996,5.25777351,1852.6,1852.1,0.5964505]
["bitfinex","ETHUSD",1771963884322,5.25777351,1852.6,1852.1,1.94625921]
["bitfinex","ETHUSD",1771963884524,5.25777351,1852.6,1852.2,0.59399752]
["bitfinex","ETHUSD",1771963885023,5.25777351,1852.6,1852.3,0.00920128]
["bitfinex","ETHUSD",1771963885405,5.25777351,1852.6,1852.3,0.59276766]
["bitfinex","ETHUSD",1771963886630,6.6072322,1852.6,1852.3,0.00920128]
["bitfinex","ETHUSD",1771963888528,6.6072322,1852.6,1852.2,0.00763148]
["bitfinex","ETHUSD",1771963888529,5.25777351,1852.5,1852.2,0.00763148]
["bitfinex","ETHUSD",1771963888825,5.25777351,1852.5,1852.2,0.59119786]
["bitfinex","ETHUSD",1771963889216,6.19081427,1852.6,1852.3,4.98512878]
["bitfinex","ETHUSD",1771963890302,4.84135556,1852.5,1852.2,4.98622878]
["bitfinex","ETHUSD",1771963890502,4.84135556,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771963891629,4.84135556,1852.6,1852.2,5.56979516]
["bitfinex","ETHUSD",1771963891828,4.84135556,1852.6,1852.3,4.98512878]
["bitfinex","ETHUSD",1771963892633,4.84135556,1852.7,1852.3,5.56869516]
["bitfinex","ETHUSD",1771963893709,4.84135556,1852.7,1852.3,4.98512878]
["bitfinex","ETHUSD",1771963897044,6.19081038,1852.6,1852.3,4.98512878]
["bitfinex","ETHUSD",1771963897220,4.84135556,1852.5,1852.2,4.98622878]
["bitfinex","ETHUSD",1771963897616,4.84135556,1852.5,1852.4,0.0011]
["bitfinex","ETHUSD",1771963899215,6.19088322,1852.5,1852.4,0.0011]
["bitfinex","ETHUSD",1771963900841,4.84135556,1852.6,1852.4,0.0011]
["bitfinex","ETHUSD",1771963901047,4.84135556,1852.7,1852.4,4.98622878]
["bitfinex","ETHUSD",1771963901239,1.34945482,1852.6,1852.4,4.98622878]
["bitfinex","ETHUSD",1771963902745,10.23893361,1852.7,1852.4,4.98622878]
["bitfinex","ETHUSD",1771963904213,5.39757805,1852.7,1852.4,4.98622878]
["bitfinex","ETHUSD",1771963904414,4.84235556,1852.9,1852.6,0.58356638]
["bitfinex","ETHUSD",1771963904620,4.84235556,1852.9,1852.6,5.56869516]
["bitfinex","ETHUSD",1771963904621,6.19160016,1852.9,1852.6,5.56869516]
["bitfinex","ETHUSD",1771963904822,4.84135556,1853.1,1852.8,5.56869516]
["bitfinex","ETHUSD",1771963905142,6.19030068,1853.3,1852.9,5.56869516]
["bitfinex","ETHUSD",1771963905322,6.19030068,1853.3,1852.9,4.98512878]
["bitfinex","ETHUSD",1771963905731,4.84135556,1853.2,1852.9,4.98512878]
["bitfinex","ETHUSD",1771963906841,4.84135556,1853.0,1852.4,5.56979516]
["bitfinex","ETHUSD",1771963907016,4.84135556,1853.0,1852.5,4.98512878]
["bitfinex","ETHUSD",1771963907922,4.84135556,1853.0,1852.7,0.58356638]
["bitfinex","ETHUSD",1771963908149,6.19037347,1853.2,1852.7,5.56869516]
["bitfinex","ETHUSD",1771963908336,4.84135556,1853.1,1852.7,5.56869516]
["bitfinex","ETHUSD",1771963908957,4.84135556,1853.1,1852.7,4.98512878]
["bitfinex","ETHUSD",1771963909648,4.84235556,1853.1,1852.7,4.98512878]
["bitfinex","ETHUSD",1771963910858,6.19032623,1853.3,1853.0,4.98512878]
["bitfinex","ETHUSD",1771963911453,2.94163874,1853.3,1853.0,4.98512878]
["bitfinex","ETHUSD",1771963911768,1.34989555,1853.4,1853.1,5.56869516]
["bitfinex","ETHUSD",1771963912432,6.19119736,1853.5,1853.2,5.56869516]
["bitfinex","ETHUSD",1771963912831,4.84135556,1853.7,1853.4,0.58356638]
["bitfinex","ETHUSD",1771963913032,4.84135556,1853.7,1853.3,5.56869516]
["bitfinex","ETHUSD",1771963913228,4.84135556,1853.7,1853.3,4.98512878]
["bitfinex","ETHUSD",1771963913859,4.84135556,1853.7,1853.1,5.56869516]
["bitfinex","ETHUSD",1771963916046,6.33845892,1853.6,1853.1,5.56869516]
["bitfinex","ETHUSD",1771963917467,6.33845892,1853.6,1853.2,5.07203436]
["bitfinex","ETHUSD",1771963921662,0.001,1853.5,1853.2,5.07203436]
["bitfinex","ETHUSD",1771963922371,4.98973212,1853.3,1852.8,0.0011]
["bitfinex","ETHUSD",1771963922669,4.98973212,1853.3,1852.8,5.07313436]
["bitfinex","ETHUSD",1771963922869,4.98973212,1853.3,1852.8,5.65670074]
["bitfinex","ETHUSD",1771963923351,1.34901791,1853.2,1852.8,5.65670074]
["bitfinex","ETHUSD",1771963923771,6.33875003,1853.2,1852.8,5.65670074]
["bitfinex","ETHUSD",1771963925269,6.33875003,1853.2,1852.8,5.07313436]
["bitfinex","ETHUSD",1771963926277,4.98973212,1853.1,1852.7,0.0011]
["bitfinex","ETHUSD",1771963928260,6.33889563,1853.0,1852.7,0.0011]
["bitfinex","ETHUSD",1771963929069,6.33889563,1853.0,1852.7,5.10680339]
["bitfinex","ETHUSD",1771963929070,4.98973212,1853.0,1852.7,5.10680339]
["bitfinex","ETHUSD",1771963929275,4.98973212,1853.2,1852.7,5.10680339]
["bitfinex","ETHUSD",1771963930575,1.34909071,1853.1,1852.8,4.53360422]
["bitfinex","ETHUSD",1771963930750,4.98973212,1853.2,1852.9,0.58356638]
["bitfinex","ETHUSD",1771963930954,1.3489842,1853.3,1852.9,5.12849582]
["bitfinex","ETHUSD",1771963931655,1.3489842,1853.3,1853.0,5.65560074]
["bitfinex","ETHUSD",1771963931870,1.3489842,1853.3,1853.0,5.07203436]
["bitfinex","ETHUSD",1771963933071,6.33862714,1853.4,1853.1,5.65560074]
["bitfinex","ETHUSD",1771963933374,6.33862714,1853.4,1853.1,5.07203436]
["bitfinex","ETHUSD",1771963933973,0.001,1853.2,1852.9,5.07313436]
["bitfinex","ETHUSD",1771963934275,4.99073212,1853.2,1852.9,0.0011]
["bitfinex","ETHUSD",1771963934660,4.99073212,1853.2,1852.7,0.0011]
["bitfinex","ETHUSD",1771963935253,4.98973212,1853.0,1852.7,0.0011]
["bitfinex","ETHUSD",1771963939295,4.98973212,1852.8,1852.2,0.0011]
["bitfinex","ETHUSD",1771963939752,4.98973212,1852.8,1852.3,0.2957683]
["bitfinex","ETHUSD",1771963940153,1.34911332,1853.1,1852.3,0.2957683]
["bitfinex","ETHUSD",1771963940383,7.21934064,1853.1,1852.6,0.2957683]
["bitfinex","ETHUSD",1771963944283,7.21934064,1853.1,1852.6,1.64518227]
["bitfinex","ETHUSD",1771963944480,7.21931927,1853.1,1852.7,0.39433687]
["bitfinex","ETHUSD",1771963945062,5.87022732,1853.1,1852.7,0.39433687]
["bitfinex","ETHUSD",1771963945884,7.2193189,1853.1,1852.7,0.39433687]
["bitfinex","ETHUSD",1771963946990,0.001,1853.0,1852.8,0.46950178]
["bitfinex","ETHUSD",1771963949107,0.001,1853.0,1852.8,1.8187969]
["bitfinex","ETHUSD",1771963949872,5.87122732,1853.2,1852.9,0.51987782]
["bitfinex","ETHUSD",1771963950292,1.34894902,1853.3,1852.9,0.51987782]
["bitfinex","ETHUSD",1771963950499,5.87022732,1853.3,1852.9,1.86911176]
["bitfinex","ETHUSD",1771963951294,5.87022732,1853.3,1852.9,0.51987782]
["bitfinex","ETHUSD",1771963952487,1.34901791,1853.2,1852.9,0.51987782]
["bitfinex","ETHUSD",1771963952790,7.21924523,1853.2,1852.9,0.51987782]
["bitfinex","ETHUSD",1771963955279,7.21924523,1853.2,1852.7,0.59912713]
["bitfinex","ETHUSD",1771963955778,7.21924523,1853.2,1852.5,0.6143022]
["bitfinex","ETHUSD",1771963955982,7.21924523,1853.2,1852.4,1.35069771]
["bitfinex","ETHUSD",1771963956202,7.21924523,1853.2,1852.4,1.96499991]
["bitfinex","ETHUSD",1771963956506,7.21924523,1853.2,1852.5,0.6143022]
["bitfinex","ETHUSD",1771963958311,5.87022732,1853.0,1852.5,0.6143022]
["bitfinex","ETHUSD",1771963958607,0.001,1853.1,1852.6,0.64406768]
["bitfinex","ETHUSD",1771963958811,5.87122732,1853.1,1852.6,0.64406768]
["bitfinex","ETHUSD",1771963960006,7.22032891,1853.1,1852.7,2.02241881]
["bitfinex","ETHUSD",1771963961110,5.87122732,1853.5,1853.1,0.68721028]
["bitfinex","ETHUSD",1771963961282,0.001,1853.5,1853.1,0.68721028]
["bitfinex","ETHUSD",1771963961895,5.87122732,1853.5,1852.9,0.70124035]
["bitfinex","ETHUSD",1771963962297,5.87122732,1853.5,1852.7,2.05059882]
["bitfinex","ETHUSD",1771963962918,5.87122732,1853.5,1852.8,0.7150683]
["bitfinex","ETHUSD",1771963964008,7.22006078,1853.5,1852.9,2.07792741]
["bitfinex","ETHUSD",1771963964192,7.22006078,1853.5,1853.0,0.72869108]
["bitfinex","ETHUSD",1771963964593,0.001,1853.5,1853.0,0.72869108]
["bitfinex","ETHUSD",1771963966015,0.001,1853.5,1853.1,1.34909071]
["bitfinex","ETHUSD",1771963966223,0.001,1853.5,1853.1,2.10427715]
["bitfinex","ETHUSD",1771963966994,5.87122732,1853.5,1853.1,0.75518644]
["bitfinex","ETHUSD",1771963967815,5.87022732,1853.7,1853.2,0.78093007]
["bitfinex","ETHUSD",1771963968206,5.87022732,1853.7,1853.3,2.12987519]
["bitfinex","ETHUSD",1771963970097,0.001,1853.4,1853.3,2.12987519]
["bitfinex","ETHUSD",1771963970702,5.87022732,1853.8,1853.4,0.80598788]
["bitfinex","ETHUSD",1771963970906,7.21829957,1854.5,1853.5,0.81822545]
["bitfinex","ETHUSD",1771963971099,7.21829957,1854.5,1853.7,0.81822545]
["bitfinex","ETHUSD",1771963972097,7.21829957,1854.5,1853.8,0.83026958]
["bitfinex","ETHUSD",1771963972298,5.87022732,1854.5,1854.0,0.83026958]
["bitfinex","ETHUSD",1771963974523,7.2182086,1854.7,1854.1,2.2021373]
["bitfinex","ETHUSD",1771963975294,7.2182086,1854.7,1853.8,2.22630712]
["bitfinex","ETHUSD",1771963976500,7.2182086,1854.7,1854.0,2.23419012]
["bitfinex","ETHUSD",1771963977927,7.2182086,1854.7,1854.0,1.34843581]
["bitfinex","ETHUSD",1771963979221,7.2182086,1854.7,1853.9,0.90907098]
["bitfinex","ETHUSD",1771963980233,7.2182086,1854.7,1853.7,0.91654536]
["bitfinex","ETHUSD",1771963981419,7.2182086,1854.7,1853.8,2.27250995]
["bitfinex","ETHUSD",1771963982720,6.25558536,1854.5,1853.9,0.93118164]
["bitfinex","ETHUSD",1771963982917,0.001,1854.6,1853.9,4.39943435]
["bitfinex","ETHUSD",1771963983116,6.25658536,1854.6,1853.9,4.39943435]
["bitfinex","ETHUSD",1771963983322,6.25658536,1854.6,1854.1,4.39943435]
["bitfinex","ETHUSD",1771963983637,5.39157718,1854.8,1854.2,4.39943435]
["bitfinex","ETHUSD",1771963983638,6.25558536,1854.8,1854.2,4.39943435]
["bitfinex","ETHUSD",1771963983937,7.60436876,1854.9,1854.2,6.20769879]
["bitfinex","ETHUSD",1771963984120,6.25658536,1854.9,1854.2,6.20769879]
["bitfinex","ETHUSD",1771963984319,0.001,1854.9,1854.2,6.20769879]
["bitfinex","ETHUSD",1771963984736,1.34879223,1854.9,1854.2,6.20769879]
["bitfinex","ETHUSD",1771963985432,6.25558536,1855.1,1854.5,6.20769879]
["bitfinex","ETHUSD",1771963985638,7.60314896,1855.2,1854.5,6.20769879]
["bitfinex","ETHUSD",1771963988135,6.25558536,1855.2,1854.7,6.20769879]
["bitfinex","ETHUSD",1771963988435,7.60315936,1855.2,1854.7,6.20769879]
["bitfinex","ETHUSD",1771963989238,6.25558536,1855.2,1854.7,6.20769879]
["bitfinex","ETHUSD",1771963989739,2.70436469,1855.2,1854.8,6.20769879]
["bitfinex","ETHUSD",1771963990042,4.05193358,1855.2,1854.8,6.20769879]
["bitfinex","ETHUSD",1771963990338,2.70436469,1855.2,1854.8,7.55552048]
["bitfinex","ETHUSD",1771963990720,4.0519312,1855.2,1854.8,7.55552048]
["bitfinex","ETHUSD",1771963990914,4.0519312,1855.2,1854.8,6.20769879]
["bitfinex","ETHUSD",1771963991110,4.0519312,1855.2,1854.0,13.64737652]
["bitfinex","ETHUSD",1771963991111,6.25558536,1855.1,1854.1,6.20769879]
["bitfinex","ETHUSD",1771963991312,6.25558536,1854.8,1853.9,7.55618388]
["bitfinex","ETHUSD",1771963991541,6.25558536,1854.8,1853.7,6.20769879]
["bitfinex","ETHUSD",1771963992546,6.25558536,1854.6,1853.8,1.34858129]
["bitfinex","ETHUSD",1771963992843,6.25558536,1854.6,1853.7,6.20769879]
["bitfinex","ETHUSD",1771963993047,6.25558536,1854.6,1853.7,7.55635125]
["bitfinex","ETHUSD",1771963993749,7.60343957,1854.8,1854.0,6.20769879]
["bitfinex","ETHUSD",1771963993932,1.34782862,1854.9,1854.0,6.20769879]
["bitfinex","ETHUSD",1771963994332,1.34782862,1854.9,1854.2,6.20769879]
["bitfinex","ETHUSD",1771963994649,7.60329425,1855.0,1854.3,7.55591644]
["bitfinex","ETHUSD",1771963995547,6.25658536,1854.9,1854.3,6.20769879]
["bitfinex","ETHUSD",1771963997047,7.60343957,1854.8,1853.9,6.20769879]
["bitfinex","ETHUSD",1771963997253,7.60343957,1854.8,1853.9,7.55615162]
["bitfinex","ETHUSD",1771963998932,7.60343957,1854.8,1853.9,6.20769879]
["bitfinex","ETHUSD",1771963999232,10.51608625,1854.8,1853.8,0.0011]
["bitfinex","ETHUSD",1771963999444,6.25558536,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1771964001628,1.34829036,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1771964003358,7.60387572,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1771964003559,6.25558536,1853.8,1853.5,0.0011]
["bitfinex","ETHUSD",1771964003759,6.25558536,1853.6,1853.0,7.55685561]
["bitfinex","ETHUSD",1771964004330,6.25558536,1853.6,1853.1,6.30932696]
["bitfinex","ETHUSD",1771964005731,6.25558536,1853.6,1853.2,1.34901791]
["bitfinex","ETHUSD",1771964006044,1.34850288,1854.0,1853.4,6.33716417]
["bitfinex","ETHUSD",1771964006252,7.58398896,1854.1,1853.6,6.33716417]
["bitfinex","ETHUSD",1771964006673,7.58398896,1854.1,1853.3,6.33716417]
["bitfinex","ETHUSD",1771964007865,7.58398896,1854.1,1853.4,1.34887234]
["bitfinex","ETHUSD",1771964008066,7.58398896,1854.1,1853.4,7.68603651]
["bitfinex","ETHUSD",1771964009531,7.58398896,1854.1,1853.2,7.68722674]
["bitfinex","ETHUSD",1771964018173,6.23561446,1853.8,1853.2,0.0011]
["bitfinex","ETHUSD",1771964018544,7.9613728,1854.1,1853.3,6.33716417]
["bitfinex","ETHUSD",1771964018764,7.9613728,1854.1,1853.3,9.24981085]
["bitfinex","ETHUSD",1771964018765,6.23561446,1854.0,1853.3,9.24981085]
["bitfinex","ETHUSD",1771964019095,6.23561446,1854.0,1853.4,6.33716417]
["bitfinex","ETHUSD",1771964019274,6.09982898,1854.1,1853.6,6.33716417]
["bitfinex","ETHUSD",1771964019447,6.09982898,1854.1,1853.6,7.68583232]
["bitfinex","ETHUSD",1771964019943,7.44819939,1854.1,1853.6,7.68583232]
["bitfinex","ETHUSD",1771964020463,7.44819939,1854.1,1853.5,1.3498716]
["bitfinex","ETHUSD",1771964020669,7.44819939,1854.1,1853.5,1.34989312]
["bitfinex","ETHUSD",1771964023049,7.44819939,1854.1,1853.5,0.0011]
["bitfinex","ETHUSD",1771964030999,7.44815427,1854.2,1853.6,6.33716417]
["bitfinex","ETHUSD",1771964033083,0.001,1854.0,1853.6,7.68582132]
["bitfinex","ETHUSD",1771964036216,0.001,1854.0,1853.8,5.9839778]
["bitfinex","ETHUSD",1771964036991,1.34807225,1854.5,1853.9,5.9839778]
["bitfinex","ETHUSD",1771964036992,7.44790666,1854.5,1853.9,5.9839778]
["bitfinex","ETHUSD",1771964038392,7.44790666,1854.5,1854.0,7.33241361]
["bitfinex","ETHUSD",1771964041778,6.09982898,1854.5,1854.0,7.33241361]
["bitfinex","ETHUSD",1771964043297,6.09982898,1854.7,1854.0,7.33241361]
["bitfinex","ETHUSD",1771964044601,6.09982898,1854.7,1854.0,1.34843581]
["bitfinex","ETHUSD",1771964044804,6.09982898,1854.7,1854.0,7.33241361]
["bitfinex","ETHUSD",1771964045099,6.09982898,1854.7,1854.0,7.33240794]
["bitfinex","ETHUSD",1771964045300,6.09982898,1854.5,1854.0,7.33240794]
["bitfinex","ETHUSD",1771964045510,6.09982898,1854.5,1853.5,2.91374668]
["bitfinex","ETHUSD",1771964045511,6.09982898,1854.5,1853.6,7.3327046]
["bitfinex","ETHUSD",1771964045699,6.09982898,1854.5,1853.8,5.9839778]
["bitfinex","ETHUSD",1771964046115,6.10082898,1854.4,1853.8,5.9839778]
["bitfinex","ETHUSD",1771964046815,0.001,1854.4,1854.0,5.9839778]
["bitfinex","ETHUSD",1771964047115,7.44774803,1854.8,1854.1,5.9839778]
["bitfinex","ETHUSD",1771964051119,7.44774803,1854.8,1854.3,5.9839778]
["bitfinex","ETHUSD",1771964051324,6.09982898,1854.8,1854.3,5.9839778]
["bitfinex","ETHUSD",1771964051697,7.44775411,1854.8,1854.1,5.9839778]
["bitfinex","ETHUSD",1771964051891,7.44768781,1854.8,1854.1,5.9839778]
["bitfinex","ETHUSD",1771964052102,7.44768996,1854.8,1854.1,5.9839778]
["bitfinex","ETHUSD",1771964053190,6.09982898,1854.8,1854.3,5.9839778]
["bitfinex","ETHUSD",1771964054614,1.3487883,1854.9,1854.3,5.9839778]
["bitfinex","ETHUSD",1771964055036,7.44861728,1854.9,1854.3,5.9839778]
["bitfinex","ETHUSD",1771964055536,7.44861728,1854.9,1854.4,7.33212275]
["bitfinex","ETHUSD",1771964055747,6.10082898,1854.9,1854.4,7.33212275]
["bitfinex","ETHUSD",1771964056336,0.001,1854.9,1854.4,7.33212275]
["bitfinex","ETHUSD",1771964057336,0.001,1854.9,1854.6,5.9839778]
["bitfinex","ETHUSD",1771964057698,0.001,1854.9,1854.6,7.3319595]
["bitfinex","ETHUSD",1771964057900,6.10082898,1854.9,1854.5,1.34800906]
["bitfinex","ETHUSD",1771964058239,6.10082898,1854.9,1854.5,7.33198686]
["bitfinex","ETHUSD",1771964058723,0.001,1854.8,1854.5,7.33198686]
["bitfinex","ETHUSD",1771964059312,6.09982898,1854.6,1854.3,5.9839778]
["bitfinex","ETHUSD",1771964059510,5.81532798,1854.6,1854.2,1.34823462]
["bitfinex","ETHUSD",1771964059700,0.001,1854.8,1854.4,7.08206901]
["bitfinex","ETHUSD",1771964060024,0.001,1854.8,1854.5,6.5]
["bitfinex","ETHUSD",1771964062203,0.001,1854.8,1854.4,7.84814181]
["bitfinex","ETHUSD",1771964064541,0.001,1854.8,1854.5,6.5]
["bitfinex","ETHUSD",1771964065103,0.001,1854.8,1854.5,6.48437556]
["bitfinex","ETHUSD",1771964066600,1.34885421,1854.8,1854.5,6.48437556]
["bitfinex","ETHUSD",1771964066825,1.34885421,1854.8,1854.3,6.49218778]
["bitfinex","ETHUSD",1771964066826,0.01562444,1854.7,1854.3,6.49218778]
["bitfinex","ETHUSD",1771964069538,1.36358459,1854.7,1854.3,6.49218778]
["bitfinex","ETHUSD",1771964070937,0.01562444,1854.6,1854.3,6.49218778]
["bitfinex","ETHUSD",1771964071141,1.34796015,1854.7,1854.1,7.84164818]
["bitfinex","ETHUSD",1771964071334,1.36358459,1854.7,1854.1,7.84164818]
["bitfinex","ETHUSD",1771964071507,1.34796015,1854.7,1854.1,7.84164818]
["bitfinex","ETHUSD",1771964071713,0.01562444,1854.6,1854.1,6.49328778]
["bitfinex","ETHUSD",1771964071932,0.01562444,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1771964073810,1.34807225,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771964075245,0.01562444,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771964076040,1.34806935,1854.6,1854.1,6.49328778]
["bitfinex","ETHUSD",1771964076224,0.01562444,1854.5,1854.1,6.49328778]
["bitfinex","ETHUSD",1771964076627,1.34895991,1854.7,1854.2,7.37328607]
["bitfinex","ETHUSD",1771964077030,1.34895991,1854.7,1854.2,6.5]
["bitfinex","ETHUSD",1771964078229,0.001,1854.7,1854.2,6.5]
["bitfinex","ETHUSD",1771964078430,0.001,1854.7,1854.2,7.84827981]
["bitfinex","ETHUSD",1771964080439,0.001,1854.7,1854.2,6.5]
["bitfinex","ETHUSD",1771964083447,1.34892688,1854.7,1854.2,6.5]
["bitfinex","ETHUSD",1771964084445,0.001,1854.7,1854.3,6.5]
["bitfinex","ETHUSD",1771964085349,0.001,1854.7,1854.3,7.8482037]
["bitfinex","ETHUSD",1771964085551,0.001,1854.6,1854.3,7.8482037]
["bitfinex","ETHUSD",1771964085752,0.001,1854.6,1854.3,6.5]
["bitfinex","ETHUSD",1771964086345,0.001,1854.6,1854.3,7.84821393]
["bitfinex","ETHUSD",1771964089050,0.001,1854.7,1854.4,7.37278607]
["bitfinex","ETHUSD",1771964091753,0.001,1854.7,1854.4,8.72087351]
["bitfinex","ETHUSD",1771964091958,0.001,1854.7,1854.5,6.4995]
["bitfinex","ETHUSD",1771964093974,0.001,1854.7,1854.5,7.84756443]
["bitfinex","ETHUSD",1771964094201,0.001,1854.8,1854.6,7.37228607]
["bitfinex","ETHUSD",1771964094334,0.001,1854.8,1854.6,6.499]
["bitfinex","ETHUSD",1771964097259,0.001,1854.8,1854.6,7.846958]
["bitfinex","ETHUSD",1771964098736,0.001,1854.7,1854.6,7.846958]
["bitfinex","ETHUSD",1771964099469,5.39319258,1855.3,1854.7,6.4985]
["bitfinex","ETHUSD",1771964099644,0.003,1855.2,1854.7,6.4985]
["bitfinex","ETHUSD",1771964100466,0.003,1854.9,1854.5,6.4996]
["bitfinex","ETHUSD",1771964100646,0.003,1854.9,1854.5,7.84766701]
["bitfinex","ETHUSD",1771964102475,1.35063624,1855.1,1854.5,7.84766701]
["bitfinex","ETHUSD",1771964102648,0.003,1855.2,1854.7,6.4985]
["bitfinex","ETHUSD",1771964102849,1.35049097,1855.3,1854.7,6.4985]
["bitfinex","ETHUSD",1771964103160,0.003,1855.2,1854.7,6.4985]
["bitfinex","ETHUSD",1771964103747,0.003,1855.2,1854.7,7.84641143]
["bitfinex","ETHUSD",1771964105888,0.003,1855.2,1854.8,6.4985]
["bitfinex","ETHUSD",1771964106083,0.003,1855.4,1854.8,6.4985]
["bitfinex","ETHUSD",1771964109392,5.38917752,1855.6,1855.0,6.4985]
["bitfinex","ETHUSD",1771964109561,0.003,1855.6,1855.2,6.4985]
["bitfinex","ETHUSD",1771964109967,0.003,1855.6,1855.0,6.4985]
["bitfinex","ETHUSD",1771964111586,0.001,1855.3,1855.0,6.4985]
["bitfinex","ETHUSD",1771964114990,0.004,1855.3,1855.0,6.4985]
["bitfinex","ETHUSD",1771964115164,0.003,1855.2,1854.9,6.4985]
["bitfinex","ETHUSD",1771964115563,0.003,1855.2,1854.8,1.34893713]
["bitfinex","ETHUSD",1771964115564,0.003,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1771964116187,0.001,1855.3,1854.8,7.84742162]
["bitfinex","ETHUSD",1771964116495,0.001,1855.3,1855.0,6.4985]
["bitfinex","ETHUSD",1771964116737,5.39196784,1855.7,1855.2,6.4985]
["bitfinex","ETHUSD",1771964116869,5.39166086,1855.8,1855.2,6.4985]
["bitfinex","ETHUSD",1771964117075,0.003,1855.8,1855.2,7.84602137]
["bitfinex","ETHUSD",1771964117272,0.003,1855.8,1855.2,6.4985]
["bitfinex","ETHUSD",1771964118485,0.003,1855.8,1855.2,7.84606262]
["bitfinex","ETHUSD",1771964118675,0.003,1855.8,1855.2,6.4985]
["bitfinex","ETHUSD",1771964119317,1.34711078,1855.9,1855.3,0.87328607]
["bitfinex","ETHUSD",1771964119604,5.39105856,1856.0,1855.4,6.4985]
["bitfinex","ETHUSD",1771964120602,1.34698275,1856.0,1855.6,6.4985]
["bitfinex","ETHUSD",1771964121286,1.34983762,1856.2,1855.6,6.4985]
["bitfinex","ETHUSD",1771964122377,1.34983762,1856.2,1855.6,7.84576907]
["bitfinex","ETHUSD",1771964122685,1.34676507,1856.3,1855.9,6.4985]
["bitfinex","ETHUSD",1771964122883,1.34960417,1856.6,1856.1,6.4985]
["bitfinex","ETHUSD",1771964125307,1.34660417,1856.6,1856.1,7.84540582]
["bitfinex","ETHUSD",1771964125501,5.38876493,1856.8,1856.2,7.07961693]
["bitfinex","ETHUSD",1771964125801,0.58111693,1856.7,1856.2,6.4985]
["bitfinex","ETHUSD",1771964126384,0.58411693,1856.7,1856.2,6.4985]
["bitfinex","ETHUSD",1771964126591,0.58411693,1856.5,1856.0,6.4985]
["bitfinex","ETHUSD",1771964127108,0.58411693,1856.7,1856.1,6.4985]
["bitfinex","ETHUSD",1771964128105,0.58411693,1856.7,1856.1,7.84538434]
["bitfinex","ETHUSD",1771964128106,1.34654745,1856.6,1856.1,7.84538434]
["bitfinex","ETHUSD",1771964128705,1.34954745,1856.6,1856.1,6.4985]
["bitfinex","ETHUSD",1771964128888,1.93066438,1856.6,1856.1,6.4985]
["bitfinex","ETHUSD",1771964129404,1.34954745,1856.6,1856.1,6.4985]
["bitfinex","ETHUSD",1771964130209,1.34654745,1856.6,1856.1,7.84540635]
["bitfinex","ETHUSD",1771964130694,1.34654745,1856.6,1856.1,6.4985]
["bitfinex","ETHUSD",1771964131012,1.92766438,1856.6,1856.1,6.4985]
["bitfinex","ETHUSD",1771964131215,1.92766438,1856.6,1856.1,7.84538595]
["bitfinex","ETHUSD",1771964131914,1.9306419,1856.7,1856.1,7.84538595]
["bitfinex","ETHUSD",1771964133110,0.58111693,1856.6,1856.1,7.84538595]
["bitfinex","ETHUSD",1771964133487,1.9306419,1856.7,1856.1,7.84538595]
["bitfinex","ETHUSD",1771964136110,0.58411693,1856.6,1856.1,6.4985]
["bitfinex","ETHUSD",1771964136318,0.58111693,1856.2,1855.9,6.4985]
["bitfinex","ETHUSD",1771964136610,0.58611693,1856.5,1855.9,6.4985]
["bitfinex","ETHUSD",1771964137011,1.3516351,1856.5,1856.1,6.4985]
["bitfinex","ETHUSD",1771964137196,0.002,1856.5,1856.1,7.07961693]
["bitfinex","ETHUSD",1771964138098,0.002,1856.5,1856.1,6.4985]
["bitfinex","ETHUSD",1771964139394,0.002,1856.5,1856.3,6.4985]
["bitfinex","ETHUSD",1771964139629,0.002,1856.5,1856.3,7.07961693]
["bitfinex","ETHUSD",1771964139811,0.005,1857.1,1856.4,7.07861693]
["bitfinex","ETHUSD",1771964140116,1.35086488,1857.6,1857.0,7.07861693]
["bitfinex","ETHUSD",1771964140287,1.35086488,1857.6,1857.0,6.4975]
["bitfinex","ETHUSD",1771964140497,1.34578918,1857.7,1857.3,6.4975]
["bitfinex","ETHUSD",1771964140695,1.34572899,1857.8,1857.3,7.07861693]
["bitfinex","ETHUSD",1771964141019,1.34572899,1857.8,1857.1,6.4975]
["bitfinex","ETHUSD",1771964141020,0.58111693,1857.6,1857.1,6.4975]
["bitfinex","ETHUSD",1771964141196,0.58111693,1857.4,1856.9,6.4975]
["bitfinex","ETHUSD",1771964141386,0.005,1857.5,1856.9,7.84380192]
["bitfinex","ETHUSD",1771964141815,0.005,1857.9,1856.9,7.84380192]
["bitfinex","ETHUSD",1771964142398,0.58111693,1857.7,1857.1,6.4975]
["bitfinex","ETHUSD",1771964142607,0.58111693,1857.6,1857.1,6.4975]
["bitfinex","ETHUSD",1771964142924,0.005,1857.8,1857.1,6.4975]
["bitfinex","ETHUSD",1771964142925,0.58111693,1857.7,1857.1,6.4975]
["bitfinex","ETHUSD",1771964143219,0.58111693,1857.6,1857.1,6.4975]
["bitfinex","ETHUSD",1771964143399,0.58111693,1857.5,1857.1,6.4975]
["bitfinex","ETHUSD",1771964143602,0.58111693,1857.4,1857.1,6.4975]
["bitfinex","ETHUSD",1771964143921,1.34589502,1857.5,1857.1,6.4975]
["bitfinex","ETHUSD",1771964144817,0.58111693,1857.4,1857.1,6.4975]
["bitfinex","ETHUSD",1771964145505,0.58111693,1857.5,1857.1,6.4975]
["bitfinex","ETHUSD",1771964145816,5.96428025,1857.7,1857.1,7.84367789]
["bitfinex","ETHUSD",1771964146022,1.34582256,1857.6,1857.1,7.84367789]
["bitfinex","ETHUSD",1771964146502,5.96428025,1857.7,1857.1,7.84367789]
["bitfinex","ETHUSD",1771964146704,1.92686705,1857.7,1857.1,7.84367789]
["bitfinex","ETHUSD",1771964148225,0.58611693,1857.8,1857.2,6.4975]
["bitfinex","ETHUSD",1771964149902,0.58111693,1857.8,1857.2,6.4975]
["bitfinex","ETHUSD",1771964150538,1.34575012,1857.7,1857.2,6.4975]
["bitfinex","ETHUSD",1771964150697,0.002,1857.6,1857.2,6.4975]
["bitfinex","ETHUSD",1771964152616,0.002,1857.6,1857.2,7.84359977]
["bitfinex","ETHUSD",1771964154119,1.34775012,1857.7,1857.3,6.4965]
["bitfinex","ETHUSD",1771964154825,0.002,1857.7,1857.3,6.4965]
["bitfinex","ETHUSD",1771964156844,1.92594325,1858.1,1857.4,6.4965]
["bitfinex","ETHUSD",1771964157000,0.58041042,1858.3,1857.5,6.4965]
["bitfinex","ETHUSD",1771964157195,1.93265363,1858.4,1857.5,6.4965]
["bitfinex","ETHUSD",1771964157903,0.58041042,1858.3,1857.5,6.4965]
["bitfinex","ETHUSD",1771964159431,1.35224321,1858.4,1857.7,6.4965]
["bitfinex","ETHUSD",1771964159432,0.58741042,1858.4,1857.7,6.4965]
["bitfinex","ETHUSD",1771964159832,0.58041042,1858.2,1857.7,6.4965]
["bitfinex","ETHUSD",1771964160135,0.58041042,1858.1,1857.7,6.4965]
["bitfinex","ETHUSD",1771964160337,0.58041042,1858.2,1857.7,6.4965]
["bitfinex","ETHUSD",1771964161021,0.58041042,1858.0,1857.7,6.4965]
["bitfinex","ETHUSD",1771964161944,1.34544086,1858.2,1857.8,6.4965]
["bitfinex","ETHUSD",1771964162236,0.58041042,1858.1,1857.8,6.4965]
["bitfinex","ETHUSD",1771964163449,0.58041042,1858.0,1857.3,1.34599859]
["bitfinex","ETHUSD",1771964163738,0.58041042,1857.7,1857.4,6.4965]
["bitfinex","ETHUSD",1771964164112,0.58041042,1857.8,1857.4,6.4965]
["bitfinex","ETHUSD",1771964164510,0.58041042,1857.7,1857.4,6.4965]
["bitfinex","ETHUSD",1771964165112,0.007,1857.9,1857.4,6.4965]
["bitfinex","ETHUSD",1771964165113,0.58041042,1857.8,1857.4,6.4965]
["bitfinex","ETHUSD",1771964166222,0.58041042,1857.7,1857.4,6.4965]
["bitfinex","ETHUSD",1771964166547,0.58041042,1857.5,1857.2,6.4965]
["bitfinex","ETHUSD",1771964166722,0.007,1857.7,1857.2,6.4965]
["bitfinex","ETHUSD",1771964166723,0.58041042,1857.4,1857.2,6.4965]
["bitfinex","ETHUSD",1771964167318,0.58041042,1857.3,1857.0,6.4965]
["bitfinex","ETHUSD",1771964167516,0.58041042,1857.2,1857.0,6.4965]
["bitfinex","ETHUSD",1771964167736,0.007,1857.5,1857.0,6.4965]
["bitfinex","ETHUSD",1771964167934,0.58041042,1857.2,1857.0,6.4965]
["bitfinex","ETHUSD",1771964168450,0.58041042,1857.1,1856.8,6.4965]
["bitfinex","ETHUSD",1771964168938,0.58041042,1856.9,1856.6,6.12980399]
["bitfinex","ETHUSD",1771964169142,1.92652323,1857.2,1856.8,6.12880399]
["bitfinex","ETHUSD",1771964169339,5.38400117,1857.4,1856.8,6.12880399]
["bitfinex","ETHUSD",1771964169340,1.34599639,1857.4,1856.8,6.12880399]
["bitfinex","ETHUSD",1771964169523,7.39943388,1857.5,1856.8,6.12880399]
["bitfinex","ETHUSD",1771964169910,7.9798443,1857.5,1856.8,6.12880399]
["bitfinex","ETHUSD",1771964170342,0.58041042,1857.4,1857.0,6.12880399]
["bitfinex","ETHUSD",1771964170536,7.39943388,1857.5,1857.0,6.12880399]
["bitfinex","ETHUSD",1771964170537,0.58041042,1857.3,1857.0,6.12880399]
["bitfinex","ETHUSD",1771964171119,0.58041042,1857.4,1857.0,6.12880399]
["bitfinex","ETHUSD",1771964173448,7.97988161,1857.5,1857.0,7.47505426]
["bitfinex","ETHUSD",1771964173648,0.58041042,1857.4,1857.0,7.47505426]
["bitfinex","ETHUSD",1771964175164,0.58041042,1857.4,1857.0,6.12880399]
["bitfinex","ETHUSD",1771964175316,1.92643262,1857.4,1857.0,6.12880399]
["bitfinex","ETHUSD",1771964176048,0.58041042,1857.3,1857.0,6.12880399]
["bitfinex","ETHUSD",1771964176276,5.22369378,1857.6,1857.0,6.12880399]
["bitfinex","ETHUSD",1771964176277,7.97982901,1857.6,1857.0,7.47505209]
["bitfinex","ETHUSD",1771964176417,5.96324489,1857.8,1857.2,6.12880399]
["bitfinex","ETHUSD",1771964176620,1.9260881,1857.8,1857.2,6.12880399]
["bitfinex","ETHUSD",1771964177239,0.58041042,1857.7,1857.2,6.12880399]
["bitfinex","ETHUSD",1771964178838,1.92618146,1857.7,1857.3,0.001]
["bitfinex","ETHUSD",1771964179033,1.92618146,1857.7,1857.3,6.12980399]
["bitfinex","ETHUSD",1771964179234,1.34577104,1857.7,1857.3,6.12980399]
["bitfinex","ETHUSD",1771964179430,0.58241042,1857.9,1857.3,6.12980399]
["bitfinex","ETHUSD",1771964179640,0.002,1857.9,1857.5,6.12880399]
["bitfinex","ETHUSD",1771964181153,0.002,1857.9,1857.5,7.47464964]
["bitfinex","ETHUSD",1771964184556,7.97937331,1858.2,1857.6,6.31387179]
["bitfinex","ETHUSD",1771964185155,0.58041042,1858.0,1857.5,7.65976681]
["bitfinex","ETHUSD",1771964185326,7.53359624,1858.2,1857.5,7.65976681]
["bitfinex","ETHUSD",1771964186782,1.34536664,1858.3,1857.5,7.65976681]
["bitfinex","ETHUSD",1771964186964,11.56930499,1858.4,1857.5,7.65976681]
["bitfinex","ETHUSD",1771964186965,1.34529116,1858.4,1857.9,5.94205805]
["bitfinex","ETHUSD",1771964187266,1.34505091,1858.7,1858.1,5.94205805]
["bitfinex","ETHUSD",1771964187560,11.56812342,1858.8,1858.1,5.94205805]
["bitfinex","ETHUSD",1771964187561,1.34500674,1858.8,1858.1,5.94205805]
["bitfinex","ETHUSD",1771964188239,0.87037256,1858.6,1858.1,5.94205805]
["bitfinex","ETHUSD",1771964188653,6.18817221,1858.7,1858.1,5.94205805]
["bitfinex","ETHUSD",1771964189263,1.34509846,1858.6,1858.1,7.2874834]
["bitfinex","ETHUSD",1771964190161,7.53320375,1858.7,1858.2,5.94205805]
["bitfinex","ETHUSD",1771964190736,7.53310295,1858.9,1858.2,5.94205805]
["bitfinex","ETHUSD",1771964191035,6.18817221,1859.1,1858.3,5.94205805]
["bitfinex","ETHUSD",1771964191247,1.3447367,1859.1,1858.7,5.94205805]
["bitfinex","ETHUSD",1771964191791,1.34471198,1859.2,1858.7,5.94205805]
["bitfinex","ETHUSD",1771964194939,7.53288419,1859.2,1858.5,7.28719237]
["bitfinex","ETHUSD",1771964197052,7.53288419,1859.2,1858.5,7.28722409]
["bitfinex","ETHUSD",1771964204270,6.18817221,1859.0,1858.4,5.94205805]
["bitfinex","ETHUSD",1771964204844,6.18817221,1859.0,1858.6,5.94205805]
["bitfinex","ETHUSD",1771964205647,7.53288419,1859.2,1858.6,5.94205805]
["bitfinex","ETHUSD",1771964205847,7.53288419,1859.2,1858.6,5.94305805]
["bitfinex","ETHUSD",1771964206073,7.53288419,1859.2,1858.6,0.001]
["bitfinex","ETHUSD",1771964210482,6.18817221,1858.7,1858.2,5.94205805]
["bitfinex","ETHUSD",1771964210991,6.18817221,1858.6,1858.0,8.56576005]
["bitfinex","ETHUSD",1771964211164,6.18817221,1858.6,1858.0,5.94205805]
["bitfinex","ETHUSD",1771964212792,1.34517083,1858.5,1858.0,7.28754397]
["bitfinex","ETHUSD",1771964212980,7.53334304,1858.5,1858.0,7.28754397]
["bitfinex","ETHUSD",1771964215070,7.53334304,1858.5,1858.0,5.94205805]
["bitfinex","ETHUSD",1771964215771,5.87576626,1858.3,1857.8,6.47864561]
["bitfinex","ETHUSD",1771964215971,5.87576626,1858.3,1857.6,7.82441484]
["bitfinex","ETHUSD",1771964216171,5.87576626,1858.1,1857.6,7.82441484]
["bitfinex","ETHUSD",1771964216376,5.87576626,1858.1,1857.6,6.47864561]
["bitfinex","ETHUSD",1771964217170,7.22129909,1858.0,1857.6,6.47864561]
["bitfinex","ETHUSD",1771964217493,5.87576626,1858.0,1857.6,7.82444491]
["bitfinex","ETHUSD",1771964217688,1.34538296,1858.3,1857.6,7.82444491]
["bitfinex","ETHUSD",1771964217895,5.77741563,1858.5,1857.9,6.47864561]
["bitfinex","ETHUSD",1771964218096,1.34529275,1858.4,1857.9,6.47864561]
["bitfinex","ETHUSD",1771964219667,1.34529275,1858.4,1858.0,6.47964561]
["bitfinex","ETHUSD",1771964220993,1.74179904,1858.5,1858.0,6.47964561]
["bitfinex","ETHUSD",1771964221898,0.39658375,1858.4,1858.0,6.47964561]
["bitfinex","ETHUSD",1771964222611,0.39658375,1858.4,1858.0,0.001]
["bitfinex","ETHUSD",1771964223875,1.74188238,1858.4,1858.0,0.001]
["bitfinex","ETHUSD",1771964224097,1.74188238,1858.4,1858.1,6.47864561]
["bitfinex","ETHUSD",1771964224308,1.34529863,1858.4,1858.1,6.47864561]
["bitfinex","ETHUSD",1771964225436,0.39658375,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771964225612,1.34529863,1858.4,1857.5,6.47864561]
["bitfinex","ETHUSD",1771964225613,0.39658375,1858.1,1857.5,6.47864561]
["bitfinex","ETHUSD",1771964226013,0.39658375,1857.9,1857.5,6.47864561]
["bitfinex","ETHUSD",1771964226890,4.45646891,1857.6,1857.3,0.001]
["bitfinex","ETHUSD",1771964227111,0.39658375,1857.6,1857.3,0.001]
["bitfinex","ETHUSD",1771964228018,1.34553283,1858.0,1857.3,6.47964561]
["bitfinex","ETHUSD",1771964228019,5.77897201,1858.0,1857.3,6.47964561]
["bitfinex","ETHUSD",1771964228197,1.742189,1857.9,1857.3,6.47964561]
["bitfinex","ETHUSD",1771964228587,0.39658375,1857.8,1857.3,6.47964561]
["bitfinex","ETHUSD",1771964228787,4.05988516,1857.6,1857.1,6.47864561]
["bitfinex","ETHUSD",1771964229123,0.39658375,1857.5,1857.0,0.001]
["bitfinex","ETHUSD",1771964230106,1.74255123,1857.4,1857.0,0.001]
["bitfinex","ETHUSD",1771964230414,4.45646891,1857.1,1856.6,6.47964561]
["bitfinex","ETHUSD",1771964230786,0.39658375,1857.3,1856.6,6.47964561]
["bitfinex","ETHUSD",1771964231205,5.87576626,1857.2,1856.6,6.47864561]
["bitfinex","ETHUSD",1771964231519,1.34596748,1857.4,1856.6,6.47864561]
["bitfinex","ETHUSD",1771964231893,1.34596748,1857.4,1856.8,6.47864561]
["bitfinex","ETHUSD",1771964232092,1.34596748,1857.4,1857.0,6.47864561]
["bitfinex","ETHUSD",1771964232305,7.22173374,1857.4,1856.7,6.47864561]
["bitfinex","ETHUSD",1771964232994,1.34596748,1857.4,1856.7,6.47864561]
["bitfinex","ETHUSD",1771964233198,1.34596748,1857.4,1857.1,0.001]
["bitfinex","ETHUSD",1771964233387,5.87576626,1857.3,1856.6,6.47864561]
["bitfinex","ETHUSD",1771964233814,5.87576626,1857.3,1856.5,1.34761998]
["bitfinex","ETHUSD",1771964233815,5.87576626,1857.3,1857.0,0.001]
["bitfinex","ETHUSD",1771964234191,1.34611242,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771964235289,7.22187868,1857.2,1856.8,0.001]
["bitfinex","ETHUSD",1771964240418,5.87576626,1857.1,1856.5,5.47158377]
["bitfinex","ETHUSD",1771964243028,7.22195117,1857.1,1856.5,6.81818481]
["bitfinex","ETHUSD",1771964243199,4.05988516,1857.6,1856.7,6.47864561]
["bitfinex","ETHUSD",1771964243200,1.34600287,1857.4,1856.7,6.47864561]
["bitfinex","ETHUSD",1771964243596,1.34595315,1857.5,1856.7,6.47864561]
["bitfinex","ETHUSD",1771964244627,7.69708691,1857.5,1856.7,6.47864561]
["bitfinex","ETHUSD",1771964245127,7.69708691,1857.5,1856.8,1.34640241]
["bitfinex","ETHUSD",1771964245326,7.69708691,1857.5,1856.9,6.00564417]
["bitfinex","ETHUSD",1771964245808,10.71450106,1857.9,1856.8,1.34640241]
["bitfinex","ETHUSD",1771964245809,1.34567768,1857.8,1857.1,6.00564417]
["bitfinex","ETHUSD",1771964246125,1.34567768,1857.8,1857.3,6.00564417]
["bitfinex","ETHUSD",1771964246700,7.34530571,1857.8,1857.1,6.00564417]
["bitfinex","ETHUSD",1771964247302,7.34530571,1857.8,1857.1,7.35178063]
["bitfinex","ETHUSD",1771964247610,0.002,1857.4,1857.1,7.35178063]
["bitfinex","ETHUSD",1771964248431,0.002,1857.4,1857.1,6.00564417]
["bitfinex","ETHUSD",1771964248799,0.002,1857.4,1857.1,7.35182627]
["bitfinex","ETHUSD",1771964253048,0.002,1857.4,1857.1,6.00564417]
["bitfinex","ETHUSD",1771964254426,6.00162803,1857.4,1856.9,6.00564417]
["bitfinex","ETHUSD",1771964254628,7.34765097,1857.4,1856.9,7.35194431]
["bitfinex","ETHUSD",1771964254946,7.34765097,1857.4,1856.9,6.00564417]
["bitfinex","ETHUSD",1771964257122,0.002,1857.4,1856.9,7.35197216]
["bitfinex","ETHUSD",1771964258740,0.002,1857.4,1857.1,6.00564417]
["bitfinex","ETHUSD",1771964259057,0.002,1857.4,1857.2,7.35175659]
["bitfinex","ETHUSD",1771964259456,0.002,1857.4,1857.2,6.00564417]
["bitfinex","ETHUSD",1771964261170,0.002,1857.3,1857.2,6.00564417]
["bitfinex","ETHUSD",1771964262692,0.002,1857.6,1857.3,6.00564417]
["bitfinex","ETHUSD",1771964264155,2.90239246,1857.5,1856.9,6.00564417]
["bitfinex","ETHUSD",1771964264359,5.99962803,1857.4,1856.9,6.00564417]
["bitfinex","ETHUSD",1771964265479,5.99962803,1857.4,1857.0,7.35190157]
["bitfinex","ETHUSD",1771964265780,6.00162803,1857.6,1857.0,7.35190157]
["bitfinex","ETHUSD",1771964266284,6.00162803,1857.6,1857.2,6.00564417]
["bitfinex","ETHUSD",1771964266893,0.002,1857.7,1857.1,6.00564417]
["bitfinex","ETHUSD",1771964267467,0.002,1857.7,1857.4,6.00564417]
["bitfinex","ETHUSD",1771964267974,0.002,1858.0,1857.5,6.00564417]
["bitfinex","ETHUSD",1771964268369,7.34716943,1858.0,1857.5,6.00564417]
["bitfinex","ETHUSD",1771964271990,0.002,1858.0,1857.5,7.35150937]
["bitfinex","ETHUSD",1771964274620,6.00162803,1858.0,1857.6,0.001]
["bitfinex","ETHUSD",1771964274804,0.002,1857.9,1857.6,0.001]
["bitfinex","ETHUSD",1771964275942,0.002,1857.9,1857.6,6.33734096]
["bitfinex","ETHUSD",1771964276595,0.002,1857.9,1857.6,7.68315546]
["bitfinex","ETHUSD",1771964278494,0.002,1857.9,1857.6,6.33734096]
["bitfinex","ETHUSD",1771964278917,1.34527527,1858.4,1857.9,6.33634096]
["bitfinex","ETHUSD",1771964279222,6.48772438,1858.4,1857.9,6.33634096]
["bitfinex","ETHUSD",1771964279421,1.34507224,1858.7,1858.1,6.91659074]
["bitfinex","ETHUSD",1771964279806,7.83279662,1858.7,1858.1,6.91659074]
["bitfinex","ETHUSD",1771964280211,7.06797416,1858.5,1858.1,6.33634096]
["bitfinex","ETHUSD",1771964280418,0.58024978,1858.2,1857.7,6.33634096]
["bitfinex","ETHUSD",1771964280594,0.58024978,1858.1,1857.7,6.33634096]
["bitfinex","ETHUSD",1771964280794,8.41336693,1858.2,1857.7,6.33634096]
["bitfinex","ETHUSD",1771964281103,7.83311715,1858.2,1857.7,6.33634096]
["bitfinex","ETHUSD",1771964281302,7.83311715,1858.2,1857.7,7.68208826]
["bitfinex","ETHUSD",1771964281504,7.83311715,1858.2,1857.7,6.33634096]
["bitfinex","ETHUSD",1771964281718,7.83311715,1858.2,1857.7,7.68208896]
["bitfinex","ETHUSD",1771964281925,7.06797416,1858.1,1857.7,6.33634096]
["bitfinex","ETHUSD",1771964282136,7.06797416,1858.0,1857.6,0.001]
["bitfinex","ETHUSD",1771964282635,7.83328715,1858.0,1857.6,0.001]
["bitfinex","ETHUSD",1771964283132,6.48772438,1858.5,1858.0,6.33634096]
["bitfinex","ETHUSD",1771964283337,6.48772438,1858.5,1858.0,6.91659074]
["bitfinex","ETHUSD",1771964283510,7.83279831,1858.7,1858.1,6.91659074]
["bitfinex","ETHUSD",1771964283830,8.41304809,1858.7,1858.1,6.33634096]
["bitfinex","ETHUSD",1771964284339,0.58024978,1858.6,1858.1,6.33634096]
["bitfinex","ETHUSD",1771964284537,7.06797416,1858.6,1858.1,6.33634096]
["bitfinex","ETHUSD",1771964284910,7.06797416,1858.6,1858.1,7.68177432]
["bitfinex","ETHUSD",1771964284911,7.83287363,1858.6,1858.1,7.68177432]
["bitfinex","ETHUSD",1771964285122,7.83287363,1858.6,1858.1,6.33634096]
["bitfinex","ETHUSD",1771964285437,6.48772438,1858.4,1857.7,7.68209108]
["bitfinex","ETHUSD",1771964287060,7.83303999,1858.3,1857.7,7.68209108]
["bitfinex","ETHUSD",1771964287412,7.83503999,1858.3,1857.7,7.68209108]
["bitfinex","ETHUSD",1771964291620,1.34726494,1858.4,1857.9,6.33634096]
["bitfinex","ETHUSD",1771964293436,7.83498932,1858.4,1857.9,6.33634096]
["bitfinex","ETHUSD",1771964293632,7.83498932,1858.4,1857.7,7.6820845]
["bitfinex","ETHUSD",1771964293814,7.83498932,1858.4,1857.8,6.33634096]
["bitfinex","ETHUSD",1771964295627,7.83498932,1858.4,1857.6,0.001]
["bitfinex","ETHUSD",1771964295844,6.48772438,1858.2,1857.7,3.997108]
["bitfinex","ETHUSD",1771964296150,1.34726494,1858.4,1857.8,6.33634096]
["bitfinex","ETHUSD",1771964296151,7.83498932,1858.4,1857.8,6.33634096]
["bitfinex","ETHUSD",1771964297479,7.83498932,1858.4,1857.7,6.862]
["bitfinex","ETHUSD",1771964297783,7.83498932,1858.4,1857.6,7.68316312]
["bitfinex","ETHUSD",1771964297987,7.83498932,1858.4,1857.6,6.33734096]
["bitfinex","ETHUSD",1771964298387,7.83498932,1858.4,1857.6,7.68316317]
["bitfinex","ETHUSD",1771964298692,7.83498932,1858.4,1857.6,6.33734096]
["bitfinex","ETHUSD",1771964299494,7.83498932,1858.4,1857.8,0.001]
["bitfinex","ETHUSD",1771964299996,6.48772438,1858.0,1857.7,0.001]
["bitfinex","ETHUSD",1771964301778,1.34560525,1857.9,1857.7,0.001]
["bitfinex","ETHUSD",1771964303195,7.83332963,1857.9,1857.6,0.001]
["bitfinex","ETHUSD",1771964303486,6.48772438,1857.6,1857.3,0.001]
["bitfinex","ETHUSD",1771964303848,6.48772438,1857.4,1856.9,6.33634096]
["bitfinex","ETHUSD",1771964305098,1.34589502,1857.5,1856.9,6.33634096]
["bitfinex","ETHUSD",1771964305302,7.21064619,1857.5,1856.9,6.33634096]
["bitfinex","ETHUSD",1771964309381,5.86475117,1857.4,1856.9,6.33634096]
["bitfinex","ETHUSD",1771964312921,1.34603995,1857.3,1856.6,2.21853675]
["bitfinex","ETHUSD",1771964313122,1.34603995,1857.3,1856.9,5.86232775]
["bitfinex","ETHUSD",1771964313426,1.34603995,1857.3,1856.9,5.86332775]
["bitfinex","ETHUSD",1771964314092,7.21079112,1857.3,1856.9,5.86332775]
["bitfinex","ETHUSD",1771964317326,5.86475117,1857.2,1856.9,5.86332775]
["bitfinex","ETHUSD",1771964317657,6.73576576,1857.1,1856.6,0.001]
["bitfinex","ETHUSD",1771964317955,6.73576576,1856.9,1856.6,0.001]
["bitfinex","ETHUSD",1771964318124,6.73576576,1856.9,1856.3,0.001]
["bitfinex","ETHUSD",1771964318125,6.73576576,1856.9,1856.4,12.70877075]
["bitfinex","ETHUSD",1771964318319,6.73576576,1856.9,1856.4,5.86232775]
["bitfinex","ETHUSD",1771964319027,5.3841598,1857.4,1856.8,6.73334234]
["bitfinex","ETHUSD",1771964319028,11.24891097,1857.4,1856.8,6.73334234]
["bitfinex","ETHUSD",1771964319229,1.34603995,1857.3,1856.8,6.73334234]
["bitfinex","ETHUSD",1771964319741,1.34603995,1857.3,1856.8,5.86232775]
["bitfinex","ETHUSD",1771964320749,7.21079112,1857.3,1856.8,5.86232775]
["bitfinex","ETHUSD",1771964323147,1.34589632,1857.5,1857.1,5.86232775]
["bitfinex","ETHUSD",1771964323315,11.24771473,1857.8,1857.3,5.86232775]
["bitfinex","ETHUSD",1771964324320,5.86475117,1857.7,1857.3,5.86232775]
["bitfinex","ETHUSD",1771964325340,1.34582256,1857.6,1857.3,5.86232775]
["bitfinex","ETHUSD",1771964327124,1.34582256,1857.6,1857.2,5.86232775]
["bitfinex","ETHUSD",1771964327322,0.002,1857.7,1857.2,5.86232775]
["bitfinex","ETHUSD",1771964327644,5.86675117,1857.7,1857.2,5.86232775]
["bitfinex","ETHUSD",1771964329049,6.73776576,1857.7,1857.0,5.86232775]
["bitfinex","ETHUSD",1771964329228,5.86475117,1857.4,1856.9,2.682101]
["bitfinex","ETHUSD",1771964329431,5.86475117,1857.4,1856.8,5.86332775]
["bitfinex","ETHUSD",1771964329432,7.21093608,1857.1,1856.8,0.001]
["bitfinex","ETHUSD",1771964331759,1.34615166,1857.2,1856.8,5.86332775]
["bitfinex","ETHUSD",1771964335853,7.21079112,1857.3,1856.8,5.86332775]
["bitfinex","ETHUSD",1771964336657,5.71955451,1857.5,1857.0,7.04388928]
["bitfinex","ETHUSD",1771964336858,1.34596748,1857.4,1857.0,7.04388928]
["bitfinex","ETHUSD",1771964337072,7.06550352,1857.5,1857.1,6.17287469]
["bitfinex","ETHUSD",1771964338556,7.93651811,1857.5,1856.8,0.001]
["bitfinex","ETHUSD",1771964339059,7.93651811,1857.5,1856.8,6.17387469]
["bitfinex","ETHUSD",1771964339662,7.93651811,1857.5,1856.9,0.001]
["bitfinex","ETHUSD",1771964339843,6.37556851,1857.3,1856.9,0.001]
["bitfinex","ETHUSD",1771964340764,6.37556851,1857.3,1856.9,6.17387469]
["bitfinex","ETHUSD",1771964341262,1.34611242,1857.2,1856.9,6.17387469]
["bitfinex","ETHUSD",1771964341976,6.37556851,1857.0,1856.8,0.001]
["bitfinex","ETHUSD",1771964342264,1.34611242,1857.2,1856.5,0.001]
["bitfinex","ETHUSD",1771964342265,6.37556851,1856.8,1856.5,0.001]
["bitfinex","ETHUSD",1771964342645,6.37556851,1856.6,1856.3,0.001]
["bitfinex","ETHUSD",1771964342841,6.37556851,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771964343235,1.34669252,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771964343440,7.72226103,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771964343861,6.37556851,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771964344066,6.37556851,1856.4,1855.9,6.17287469]
["bitfinex","ETHUSD",1771964344740,6.37556851,1856.6,1855.9,7.51992689]
["bitfinex","ETHUSD",1771964344947,6.37556851,1856.8,1856.2,10.56454469]
["bitfinex","ETHUSD",1771964345135,6.37556851,1856.8,1856.2,6.17287469]
["bitfinex","ETHUSD",1771964345857,7.72204343,1856.7,1856.2,6.17287469]
["bitfinex","ETHUSD",1771964346848,7.72204343,1856.7,1856.2,7.51970766]
["bitfinex","ETHUSD",1771964347554,7.72204343,1856.7,1856.2,6.17287469]
["bitfinex","ETHUSD",1771964348970,7.72204343,1856.7,1856.0,6.17287469]
["bitfinex","ETHUSD",1771964349176,7.72204343,1856.7,1855.8,6.17287469]
["bitfinex","ETHUSD",1771964349348,7.72204343,1856.7,1855.9,5.323905]
["bitfinex","ETHUSD",1771964349847,7.72204343,1856.7,1855.9,6.17287469]
["bitfinex","ETHUSD",1771964353073,7.72204343,1856.7,1856.0,0.001]
["bitfinex","ETHUSD",1771964353289,6.37556851,1856.3,1856.0,0.001]
["bitfinex","ETHUSD",1771964353450,6.37556851,1856.3,1855.6,6.17287469]
["bitfinex","ETHUSD",1771964353650,6.37556851,1856.3,1855.4,6.17387469]
["bitfinex","ETHUSD",1771964353850,6.37556851,1856.3,1855.5,5.056351]
["bitfinex","ETHUSD",1771964354073,6.37556851,1856.3,1855.4,6.17387469]
["bitfinex","ETHUSD",1771964354350,6.37556851,1856.3,1855.9,0.001]
["bitfinex","ETHUSD",1771964355143,6.37556851,1856.1,1855.7,0.001]
["bitfinex","ETHUSD",1771964357362,7.72255126,1856.0,1855.7,0.001]
["bitfinex","ETHUSD",1771964360967,7.72255126,1856.0,1855.4,0.001]
["bitfinex","ETHUSD",1771964363188,7.72255126,1856.0,1855.4,6.17387469]
["bitfinex","ETHUSD",1771964365775,6.47093448,1855.9,1855.4,0.001]
["bitfinex","ETHUSD",1771964366184,2.54004752,1855.9,1855.1,6.05353264]
["bitfinex","ETHUSD",1771964366369,6.47093448,1855.8,1855.1,6.05353264]
["bitfinex","ETHUSD",1771964366774,6.47093448,1855.8,1855.1,0.001]
["bitfinex","ETHUSD",1771964367183,6.47093448,1855.6,1855.4,0.001]
["bitfinex","ETHUSD",1771964368189,6.47093448,1855.6,1855.2,0.001]
["bitfinex","ETHUSD",1771964368873,6.47093448,1855.6,1855.2,6.05353264]
["bitfinex","ETHUSD",1771964369186,5.38880206,1855.8,1855.2,7.40109468]
["bitfinex","ETHUSD",1771964370378,1.34712792,1855.8,1855.2,7.40109468]
["bitfinex","ETHUSD",1771964370580,1.34712792,1855.8,1855.2,7.40109301]
["bitfinex","ETHUSD",1771964372499,7.8180624,1855.8,1855.2,6.05353264]
["bitfinex","ETHUSD",1771964373296,7.8180624,1855.8,1855.2,7.4010894]
["bitfinex","ETHUSD",1771964373868,1.34710925,1855.9,1855.2,7.4010894]
["bitfinex","ETHUSD",1771964374069,7.81791723,1856.0,1855.4,6.05253264]
["bitfinex","ETHUSD",1771964374989,7.81791723,1856.0,1855.4,7.39992353]
["bitfinex","ETHUSD",1771964376513,7.81791723,1856.0,1855.4,6.05253264]
["bitfinex","ETHUSD",1771964376816,7.81791723,1856.0,1855.4,7.39994079]
["bitfinex","ETHUSD",1771964378692,7.81791723,1856.0,1855.5,6.05353264]
["bitfinex","ETHUSD",1771964378899,0.002,1855.9,1855.5,6.05353264]
["bitfinex","ETHUSD",1771964385895,6.47293448,1855.9,1855.5,6.05353264]
["bitfinex","ETHUSD",1771964386095,0.002,1855.9,1855.5,7.40087184]
["bitfinex","ETHUSD",1771964387001,6.47293448,1855.9,1855.5,0.001]
["bitfinex","ETHUSD",1771964388283,6.47293448,1855.9,1855.5,6.05353264]
["bitfinex","ETHUSD",1771964389289,7.82005079,1855.9,1855.5,6.63507408]
["bitfinex","ETHUSD",1771964389500,0.002,1855.9,1855.6,6.63407408]
["bitfinex","ETHUSD",1771964389700,1.34905779,1855.9,1855.6,6.63407408]
["bitfinex","ETHUSD",1771964389888,1.34905779,1855.9,1855.6,6.05253264]
["bitfinex","ETHUSD",1771964391502,7.81999227,1855.9,1855.6,6.05253264]
["bitfinex","ETHUSD",1771964391708,7.81999227,1855.9,1855.5,6.05353264]
["bitfinex","ETHUSD",1771964391908,6.47093448,1855.5,1855.4,0.001]
["bitfinex","ETHUSD",1771964392101,6.47093448,1855.5,1855.2,0.001]
["bitfinex","ETHUSD",1771964392979,6.47093448,1855.5,1855.4,0.001]
["bitfinex","ETHUSD",1771964393180,6.47093448,1855.5,1855.2,0.001]
["bitfinex","ETHUSD",1771964394810,1.34712792,1855.8,1855.2,6.05353264]
["bitfinex","ETHUSD",1771964395104,5.38835682,1855.9,1855.4,6.05253264]
["bitfinex","ETHUSD",1771964395608,1.34705533,1855.9,1855.4,6.05253264]
["bitfinex","ETHUSD",1771964396013,7.81997213,1856.0,1855.4,6.05253264]
["bitfinex","ETHUSD",1771964396185,1.34903765,1856.0,1855.4,6.05253264]
["bitfinex","ETHUSD",1771964396706,0.002,1856.0,1855.4,6.05253264]
["bitfinex","ETHUSD",1771964396908,11.57689145,1856.2,1855.8,5.97307827]
["bitfinex","ETHUSD",1771964396909,1.34883762,1856.2,1855.8,5.97307827]
["bitfinex","ETHUSD",1771964397404,6.18742717,1856.1,1855.7,6.73397]
["bitfinex","ETHUSD",1771964397709,6.18742717,1856.1,1855.6,5.97307827]
["bitfinex","ETHUSD",1771964398104,6.18742717,1856.1,1855.7,5.16897]
["bitfinex","ETHUSD",1771964398407,6.18742717,1856.1,1855.7,6.73397]
["bitfinex","ETHUSD",1771964398609,6.18742717,1856.1,1855.7,12.70704827]
["bitfinex","ETHUSD",1771964398785,1.34883762,1856.2,1855.7,5.97307827]
["bitfinex","ETHUSD",1771964398985,6.18942717,1856.2,1855.7,5.97307827]
["bitfinex","ETHUSD",1771964399618,6.18942717,1856.2,1855.5,5.97307827]
["bitfinex","ETHUSD",1771964401113,1.34691018,1856.1,1855.5,7.32037572]
["bitfinex","ETHUSD",1771964401307,1.34884101,1856.2,1855.7,5.97307827]
["bitfinex","ETHUSD",1771964401504,7.53626818,1856.2,1855.7,5.97307827]
["bitfinex","ETHUSD",1771964401813,7.53626512,1856.2,1855.7,5.97307827]
["bitfinex","ETHUSD",1771964402020,6.18942717,1856.2,1855.7,5.97307827]
["bitfinex","ETHUSD",1771964402215,0.002,1856.2,1855.7,5.97307827]
["bitfinex","ETHUSD",1771964402414,0.002,1856.2,1855.9,5.97307827]
["bitfinex","ETHUSD",1771964404519,0.002,1856.2,1855.9,7.32012328]
["bitfinex","ETHUSD",1771964405222,5.3882149,1856.6,1856.0,5.97307827]
["bitfinex","ETHUSD",1771964405223,7.53600043,1856.6,1856.0,5.97307827]
["bitfinex","ETHUSD",1771964405391,7.53600043,1856.6,1856.1,7.31998845]
["bitfinex","ETHUSD",1771964405716,7.53600043,1856.6,1856.1,5.97307827]
["bitfinex","ETHUSD",1771964405919,0.002,1856.4,1856.1,5.97307827]
["bitfinex","ETHUSD",1771964407614,1.34848974,1856.7,1856.2,5.97307827]
["bitfinex","ETHUSD",1771964407797,0.002,1856.7,1856.2,5.97307827]
["bitfinex","ETHUSD",1771964408624,5.38748239,1856.9,1856.4,2.90877531]
["bitfinex","ETHUSD",1771964408625,0.002,1856.9,1856.4,2.90877531]
["bitfinex","ETHUSD",1771964408826,7.53576833,1856.9,1856.6,6.246608]
["bitfinex","ETHUSD",1771964409015,7.53576833,1856.9,1856.2,5.97307827]
["bitfinex","ETHUSD",1771964409650,7.53576833,1856.9,1856.1,3.667]
["bitfinex","ETHUSD",1771964409934,7.53577189,1856.9,1855.9,1.34699268]
["bitfinex","ETHUSD",1771964410093,7.53577189,1856.9,1856.1,4.3386]
["bitfinex","ETHUSD",1771964410300,7.53577189,1856.9,1856.2,5.885]
["bitfinex","ETHUSD",1771964410722,7.53577189,1856.9,1856.1,5.97307827]
["bitfinex","ETHUSD",1771964411930,6.18942717,1856.9,1856.3,5.97307827]
["bitfinex","ETHUSD",1771964412119,7.53576657,1856.9,1856.5,5.97307827]
["bitfinex","ETHUSD",1771964412625,7.53576657,1856.9,1856.4,4.382871]
["bitfinex","ETHUSD",1771964412927,7.53576657,1856.9,1856.4,5.97307827]
["bitfinex","ETHUSD",1771964414834,7.53576657,1856.9,1856.4,7.31976055]
["bitfinex","ETHUSD",1771964417203,0.002,1856.9,1856.4,7.31976055]
["bitfinex","ETHUSD",1771964417550,1.31842647,1857.0,1856.4,1.34668228]
["bitfinex","ETHUSD",1771964417711,0.002,1856.8,1856.5,5.97307827]
["bitfinex","ETHUSD",1771964417908,6.18742717,1857.1,1856.7,5.97307827]
["bitfinex","ETHUSD",1771964418119,1.3461665,1857.2,1856.7,5.97307827]
["bitfinex","ETHUSD",1771964418309,7.53359367,1857.2,1856.7,5.97307827]
["bitfinex","ETHUSD",1771964418512,6.18942717,1857.1,1856.7,5.97307827]
["bitfinex","ETHUSD",1771964419317,6.18942717,1857.1,1856.7,7.31954074]
["bitfinex","ETHUSD",1771964419930,6.18742717,1857.3,1856.8,5.97307827]
["bitfinex","ETHUSD",1771964420129,7.53347193,1857.3,1856.8,5.97307827]
["bitfinex","ETHUSD",1771964421539,7.53347193,1857.3,1856.9,1.3463299]
["bitfinex","ETHUSD",1771964421708,0.002,1857.5,1857.0,5.97307827]
["bitfinex","ETHUSD",1771964421908,7.53517816,1857.7,1857.1,5.97307827]
["bitfinex","ETHUSD",1771964422108,0.002,1857.7,1857.1,5.97307827]
["bitfinex","ETHUSD",1771964422324,0.002,1857.7,1857.3,5.97307827]
["bitfinex","ETHUSD",1771964423712,0.002,1857.7,1857.4,7.31904575]
["bitfinex","ETHUSD",1771964425812,0.002,1857.7,1857.4,5.97307827]
["bitfinex","ETHUSD",1771964426715,0.002,1857.7,1857.4,7.31904345]
["bitfinex","ETHUSD",1771964427251,5.38202167,1858.1,1857.4,7.31904345]
["bitfinex","ETHUSD",1771964427252,5.38134589,1858.3,1857.7,5.90322173]
["bitfinex","ETHUSD",1771964427452,5.38134589,1858.3,1857.6,26.482029]
["bitfinex","ETHUSD",1771964427453,1.34531561,1858.3,1857.8,5.90322173]
["bitfinex","ETHUSD",1771964428061,1.34529813,1858.4,1857.9,7.24882698]
["bitfinex","ETHUSD",1771964428849,1.34509846,1858.6,1857.9,7.24882698]
["bitfinex","ETHUSD",1771964429033,7.3515494,1858.6,1857.9,7.24882698]
["bitfinex","ETHUSD",1771964430048,0.002,1858.3,1857.9,7.24882698]
["bitfinex","ETHUSD",1771964432240,1.34709846,1858.6,1858.1,5.90322173]
["bitfinex","ETHUSD",1771964432241,0.002,1858.6,1858.1,5.90322173]
["bitfinex","ETHUSD",1771964433845,7.35355548,1858.6,1857.9,1.34560525]
["bitfinex","ETHUSD",1771964434045,7.35355548,1858.6,1858.0,5.90322173]
["bitfinex","ETHUSD",1771964434257,7.35355548,1858.6,1858.1,4.00360435]
["bitfinex","ETHUSD",1771964434459,7.35355548,1858.6,1858.1,1.34545335]
["bitfinex","ETHUSD",1771964434661,7.35355548,1858.6,1858.1,7.24867508]
["bitfinex","ETHUSD",1771964437129,1.34710454,1858.6,1858.1,7.24867508]
["bitfinex","ETHUSD",1771964438042,7.35355548,1858.6,1858.1,7.24867508]
["bitfinex","ETHUSD",1771964439551,7.35355548,1858.6,1858.1,5.90322173]
["bitfinex","ETHUSD",1771964439761,7.35355548,1858.6,1858.1,7.24868008]
["bitfinex","ETHUSD",1771964440556,6.00845094,1858.6,1858.1,7.24868008]
["bitfinex","ETHUSD",1771964441143,7.35355299,1858.6,1858.1,7.24868008]
["bitfinex","ETHUSD",1771964441556,7.35355299,1858.6,1857.7,5.90322173]
["bitfinex","ETHUSD",1771964441851,7.35355299,1858.6,1857.8,5.90322173]
["bitfinex","ETHUSD",1771964442063,7.35355299,1858.6,1857.9,3.240549]
["bitfinex","ETHUSD",1771964442539,7.35355299,1858.6,1857.6,7.24904429]
["bitfinex","ETHUSD",1771964442936,0.002,1858.5,1857.7,9.925684]
["bitfinex","ETHUSD",1771964443136,6.00645094,1858.4,1858.0,0.001]
["bitfinex","ETHUSD",1771964443360,6.00645094,1858.4,1857.5,5.90322173]
["bitfinex","ETHUSD",1771964443527,6.00645094,1858.4,1857.9,0.001]
["bitfinex","ETHUSD",1771964443731,6.00645094,1858.2,1857.9,0.001]
["bitfinex","ETHUSD",1771964443934,1.34531561,1858.3,1857.9,0.001]
["bitfinex","ETHUSD",1771964444134,7.35176655,1858.3,1857.9,0.001]
["bitfinex","ETHUSD",1771964447160,7.35176655,1858.3,1857.3,5.90322173]
["bitfinex","ETHUSD",1771964447375,6.00645094,1858.0,1857.1,5.90322173]
["bitfinex","ETHUSD",1771964448260,6.00645094,1857.8,1857.1,5.90322173]
["bitfinex","ETHUSD",1771964448466,6.00645094,1857.8,1857.1,7.24940574]
["bitfinex","ETHUSD",1771964449245,1.34560525,1857.9,1857.3,5.90322173]
["bitfinex","ETHUSD",1771964450252,7.35205619,1857.9,1857.2,6.45495259]
["bitfinex","ETHUSD",1771964450443,7.35205619,1857.9,1857.2,1.34607559]
["bitfinex","ETHUSD",1771964450643,7.35205619,1857.9,1857.1,5.90322173]
["bitfinex","ETHUSD",1771964452045,7.35205619,1857.9,1857.1,7.24939244]
["bitfinex","ETHUSD",1771964453790,7.35193208,1858.1,1857.4,5.90322173]
["bitfinex","ETHUSD",1771964454074,7.35193208,1858.1,1857.1,1.34617071]
["bitfinex","ETHUSD",1771964454075,1.34542757,1858.2,1857.6,5.90322173]
["bitfinex","ETHUSD",1771964454450,7.35187851,1858.2,1857.6,5.90322173]
["bitfinex","ETHUSD",1771964454662,7.35187851,1858.2,1857.3,5.90322173]
["bitfinex","ETHUSD",1771964454855,7.35187851,1858.2,1857.4,6.7004]
["bitfinex","ETHUSD",1771964455061,7.35187851,1858.2,1857.4,5.90322173]
["bitfinex","ETHUSD",1771964455480,0.002,1857.8,1857.4,5.90322173]
["bitfinex","ETHUSD",1771964455985,0.002,1857.8,1857.4,7.2491407]
["bitfinex","ETHUSD",1771964457481,0.002,1857.8,1857.6,6.41804502]
["bitfinex","ETHUSD",1771964458880,0.002,1857.8,1857.5,1.34584024]
["bitfinex","ETHUSD",1771964459485,0.002,1857.8,1857.5,6.41804502]
["bitfinex","ETHUSD",1771964459660,6.149638,1857.8,1857.3,6.41804502]
["bitfinex","ETHUSD",1771964459856,7.49533816,1857.8,1857.3,7.76402121]
["bitfinex","ETHUSD",1771964461379,0.002,1857.8,1857.3,7.76402121]
["bitfinex","ETHUSD",1771964463501,6.149638,1857.8,1857.3,7.76402121]
["bitfinex","ETHUSD",1771964463882,0.002,1857.8,1857.3,7.76402121]
["bitfinex","ETHUSD",1771964467309,0.002,1857.9,1857.5,6.41804502]
["bitfinex","ETHUSD",1771964468308,0.002,1857.9,1857.6,1.34582256]
["bitfinex","ETHUSD",1771964468542,0.002,1857.9,1857.6,6.41804502]
["bitfinex","ETHUSD",1771964468705,6.149638,1857.9,1857.4,13.336891]
["bitfinex","ETHUSD",1771964469225,0.002,1857.8,1857.4,13.336891]
["bitfinex","ETHUSD",1771964470143,6.149638,1857.8,1857.3,2.933473]
["bitfinex","ETHUSD",1771964470711,6.149638,1857.8,1857.4,11.088368]
["bitfinex","ETHUSD",1771964471114,6.149638,1857.8,1857.4,8.947307]
["bitfinex","ETHUSD",1771964471651,0.002,1857.8,1857.4,6.41804502]
["bitfinex","ETHUSD",1771964472328,7.49531706,1857.8,1857.2,1.34705292]
["bitfinex","ETHUSD",1771964472531,7.49531706,1857.8,1857.2,7.76509794]
["bitfinex","ETHUSD",1771964474352,7.49531706,1857.8,1857.3,12.52242902]
["bitfinex","ETHUSD",1771964474511,7.49531706,1857.8,1857.3,6.41804502]
["bitfinex","ETHUSD",1771964475647,7.49531706,1857.8,1857.2,1.34705292]
["bitfinex","ETHUSD",1771964475648,7.49531706,1857.8,1857.2,0.001]
["bitfinex","ETHUSD",1771964476752,6.147638,1857.7,1857.0,0.001]
["bitfinex","ETHUSD",1771964477845,6.147638,1857.5,1857.0,0.001]
["bitfinex","ETHUSD",1771964478029,1.34582256,1857.6,1857.0,6.41904502]
["bitfinex","ETHUSD",1771964478234,7.49338812,1857.7,1857.0,6.41904502]
["bitfinex","ETHUSD",1771964479976,7.49338812,1857.7,1857.0,7.76529447]
["bitfinex","ETHUSD",1771964480437,7.49338812,1857.7,1857.1,0.001]
["bitfinex","ETHUSD",1771964480638,7.49538812,1857.7,1857.1,6.41904502]
["bitfinex","ETHUSD",1771964481945,7.49538812,1857.7,1857.1,0.001]
["bitfinex","ETHUSD",1771964482148,7.49538812,1857.7,1856.9,0.001]
["bitfinex","ETHUSD",1771964482670,5.40693866,1857.7,1856.9,0.001]
["bitfinex","ETHUSD",1771964482865,6.147638,1857.6,1856.9,0.001]
["bitfinex","ETHUSD",1771964483967,5.85226368,1857.4,1856.9,0.001]
["bitfinex","ETHUSD",1771964486861,7.77321282,1857.3,1856.9,0.001]
["bitfinex","ETHUSD",1771964487339,7.77313398,1857.5,1856.9,5.91685338]
["bitfinex","ETHUSD",1771964487745,7.77307252,1857.5,1856.9,5.91685338]
["bitfinex","ETHUSD",1771964489170,7.77307252,1857.5,1856.9,0.001]
["bitfinex","ETHUSD",1771964489379,6.42717287,1857.4,1856.9,0.001]
["bitfinex","ETHUSD",1771964490964,6.42717287,1857.0,1856.6,0.001]
["bitfinex","ETHUSD",1771964491160,6.42717287,1857.2,1856.6,7.26339929]
["bitfinex","ETHUSD",1771964492882,6.42717287,1857.2,1856.6,5.91685338]
["bitfinex","ETHUSD",1771964493072,6.42717287,1857.2,1856.6,0.001]
["bitfinex","ETHUSD",1771964493466,7.77335778,1857.1,1856.6,0.001]
["bitfinex","ETHUSD",1771964493883,7.77335778,1857.1,1856.7,0.001]
["bitfinex","ETHUSD",1771964496584,7.77335778,1857.1,1856.7,5.91685338]
["bitfinex","ETHUSD",1771964496804,7.77335778,1857.1,1856.7,0.001]
["bitfinex","ETHUSD",1771964497101,6.42717287,1857.1,1856.7,0.001]
["bitfinex","ETHUSD",1771964497399,7.77336803,1857.1,1856.7,0.001]
["bitfinex","ETHUSD",1771964500404,6.42717287,1857.5,1857.0,2.90326821]
["bitfinex","ETHUSD",1771964500588,1.34782256,1857.6,1857.1,5.91585338]
["bitfinex","ETHUSD",1771964502097,0.002,1857.6,1857.1,5.91585338]
["bitfinex","ETHUSD",1771964502319,0.002,1857.6,1857.3,5.91585338]
["bitfinex","ETHUSD",1771964502689,0.002,1857.6,1857.2,8.2694]
["bitfinex","ETHUSD",1771964502899,6.42917287,1857.6,1857.2,8.2694]
["bitfinex","ETHUSD",1771964503399,6.42917287,1857.6,1857.2,14.18525338]
["bitfinex","ETHUSD",1771964503624,6.42917287,1857.6,1857.2,5.91585338]
["bitfinex","ETHUSD",1771964503806,0.002,1857.6,1857.2,5.91585338]
["bitfinex","ETHUSD",1771964505896,0.002,1857.7,1857.4,5.91585338]
["bitfinex","ETHUSD",1771964506320,0.002,1857.5,1857.2,11.30001318]
["bitfinex","ETHUSD",1771964506492,0.002,1857.5,1857.3,4.55061]
["bitfinex","ETHUSD",1771964507220,0.002,1857.5,1857.3,5.91585338]
["bitfinex","ETHUSD",1771964510316,0.002,1857.5,1857.2,2.410805]
["bitfinex","ETHUSD",1771964510498,0.002,1857.5,1857.1,5.91585338]
["bitfinex","ETHUSD",1771964510698,0.002,1857.5,1857.2,5.91585338]
["bitfinex","ETHUSD",1771964514029,0.002,1857.5,1857.3,5.066041]
["bitfinex","ETHUSD",1771964514630,0.002,1857.5,1857.2,7.26195087]
["bitfinex","ETHUSD",1771964515424,0.002,1857.5,1857.3,6.502541]
["bitfinex","ETHUSD",1771964515612,0.002,1857.5,1857.3,12.94836764]
["bitfinex","ETHUSD",1771964515929,0.002,1857.5,1857.3,7.79186353]
["bitfinex","ETHUSD",1771964516128,0.002,1857.5,1857.3,6.44582664]
["bitfinex","ETHUSD",1771964518231,0.002,1857.5,1857.3,6.44682664]
["bitfinex","ETHUSD",1771964520327,7.65468142,1857.5,1857.0,0.001]
["bitfinex","ETHUSD",1771964520525,0.002,1857.5,1857.1,6.44582664]
["bitfinex","ETHUSD",1771964520725,7.65466903,1857.5,1857.0,0.001]
["bitfinex","ETHUSD",1771964521044,6.30675931,1857.3,1856.7,0.001]
["bitfinex","ETHUSD",1771964522844,6.30675931,1857.1,1856.7,0.001]
["bitfinex","ETHUSD",1771964523015,5.3844497,1857.3,1856.8,6.44782664]
["bitfinex","ETHUSD",1771964523016,6.30675931,1857.3,1856.8,6.44782664]
["bitfinex","ETHUSD",1771964523217,6.30675931,1857.3,1856.9,6.44582664]
["bitfinex","ETHUSD",1771964523419,6.30675931,1857.3,1856.8,0.002]
["bitfinex","ETHUSD",1771964524053,6.30675931,1857.3,1856.8,6.44782664]
["bitfinex","ETHUSD",1771964525051,7.65282886,1857.3,1856.8,7.794179]
["bitfinex","ETHUSD",1771964526717,7.65282886,1857.3,1856.8,0.002]
["bitfinex","ETHUSD",1771964531553,7.65282886,1857.3,1856.7,0.001]
["bitfinex","ETHUSD",1771964531867,7.65282886,1857.3,1856.9,0.001]
["bitfinex","ETHUSD",1771964532068,0.002,1857.2,1856.9,0.001]
["bitfinex","ETHUSD",1771964532271,6.30675931,1857.1,1856.7,0.001]
["bitfinex","ETHUSD",1771964532469,6.30675931,1857.1,1856.8,0.001]
["bitfinex","ETHUSD",1771964533366,6.30675931,1856.9,1856.8,0.001]
["bitfinex","ETHUSD",1771964534174,6.30675931,1856.9,1856.6,0.001]
["bitfinex","ETHUSD",1771964535245,6.30675931,1856.9,1856.4,0.001]
["bitfinex","ETHUSD",1771964535965,6.30675931,1856.7,1856.4,0.001]
["bitfinex","ETHUSD",1771964536160,7.65314037,1856.9,1856.4,6.44682664]
["bitfinex","ETHUSD",1771964537955,7.65314037,1856.9,1856.4,0.001]
["bitfinex","ETHUSD",1771964539159,2.90326821,1856.8,1856.2,0.001]
["bitfinex","ETHUSD",1771964539372,6.30675931,1856.7,1856.2,0.001]
["bitfinex","ETHUSD",1771964540062,6.30675931,1856.5,1856.2,0.001]
["bitfinex","ETHUSD",1771964540257,6.30675931,1856.7,1856.2,6.44682664]
["bitfinex","ETHUSD",1771964540461,7.65323907,1856.7,1856.2,6.44682664]
["bitfinex","ETHUSD",1771964540760,6.30675931,1856.7,1856.2,6.44682664]
["bitfinex","ETHUSD",1771964540956,1.34643934,1856.8,1856.2,6.44682664]
["bitfinex","ETHUSD",1771964541788,7.65319865,1856.8,1856.2,6.44682664]
["bitfinex","ETHUSD",1771964543806,7.65306845,1857.0,1856.3,7.79259171]
["bitfinex","ETHUSD",1771964544093,7.65306845,1857.0,1856.3,7.79359171]
["bitfinex","ETHUSD",1771964544310,5.38497512,1857.1,1856.3,7.79359171]
["bitfinex","ETHUSD",1771964544311,7.63232503,1857.2,1856.5,6.3971]
["bitfinex","ETHUSD",1771964544594,6.28617784,1857.2,1856.7,6.3971]
["bitfinex","ETHUSD",1771964545119,0.002,1857.3,1856.9,6.27223464]
["bitfinex","ETHUSD",1771964545401,0.002,1857.5,1857.1,6.27223464]
["bitfinex","ETHUSD",1771964545764,0.002,1857.5,1857.2,1.34611242]
["bitfinex","ETHUSD",1771964546995,0.002,1857.5,1857.1,6.27223464]
["bitfinex","ETHUSD",1771964547371,0.002,1857.5,1857.1,7.61840474]
["bitfinex","ETHUSD",1771964547975,0.002,1857.7,1857.3,6.27223464]
["bitfinex","ETHUSD",1771964550213,0.002,1857.7,1857.4,1.34596748]
["bitfinex","ETHUSD",1771964550382,0.002,1857.7,1857.4,7.61820212]
["bitfinex","ETHUSD",1771964552205,0.002,1857.7,1857.4,6.27223464]
["bitfinex","ETHUSD",1771964552402,6.43768325,1857.7,1857.3,1.34603995]
["bitfinex","ETHUSD",1771964555008,7.78150581,1857.6,1857.0,7.61849204]
["bitfinex","ETHUSD",1771964555211,7.78150581,1857.6,1856.9,1.34627887]
["bitfinex","ETHUSD",1771964555391,7.78150581,1857.6,1856.9,7.61851351]
["bitfinex","ETHUSD",1771964555792,7.78350581,1857.6,1856.9,7.61851351]
["bitfinex","ETHUSD",1771964556189,7.78350581,1857.6,1856.8,1.34637592]
["bitfinex","ETHUSD",1771964556597,7.78350581,1857.6,1856.7,6.27223464]
["bitfinex","ETHUSD",1771964556825,7.78350581,1857.6,1856.5,6.27223464]
["bitfinex","ETHUSD",1771964556992,6.43568325,1857.3,1856.5,7.61884708]
["bitfinex","ETHUSD",1771964557318,6.43568325,1857.3,1856.6,6.27223464]
["bitfinex","ETHUSD",1771964558498,5.38386992,1857.5,1856.7,4.06221254]
["bitfinex","ETHUSD",1771964558499,6.43568325,1857.5,1856.7,4.06221254]
["bitfinex","ETHUSD",1771964558716,0.002,1857.7,1857.3,6.27223464]
["bitfinex","ETHUSD",1771964558887,0.002,1857.7,1857.4,1.34596748]
["bitfinex","ETHUSD",1771964559093,0.002,1857.7,1857.4,7.61820212]
["bitfinex","ETHUSD",1771964560405,0.002,1857.9,1857.7,6.27223464]
["bitfinex","ETHUSD",1771964560605,1.3452775,1858.4,1857.8,6.27223464]
["bitfinex","ETHUSD",1771964560829,1.3452775,1858.4,1857.9,6.27223464]
["bitfinex","ETHUSD",1771964561028,1.3452775,1858.4,1857.9,7.61778628]
["bitfinex","ETHUSD",1771964562405,1.3452775,1858.4,1857.9,6.27223464]
["bitfinex","ETHUSD",1771964562612,7.78096075,1858.4,1857.9,6.27223464]
["bitfinex","ETHUSD",1771964562948,7.78096075,1858.4,1857.8,1.3456321]
["bitfinex","ETHUSD",1771964562949,7.78096075,1858.4,1857.4,12.687363]
["bitfinex","ETHUSD",1771964563127,7.78096075,1858.4,1857.6,7.6180572]
["bitfinex","ETHUSD",1771964564722,7.78092844,1858.4,1857.6,7.6180572]
["bitfinex","ETHUSD",1771964565034,7.78092844,1858.4,1857.9,1.34560525]
["bitfinex","ETHUSD",1771964565233,7.78092844,1858.4,1857.9,7.61783989]
["bitfinex","ETHUSD",1771964565836,7.78092844,1858.4,1857.9,6.27223464]
["bitfinex","ETHUSD",1771964567234,6.43568325,1858.6,1858.0,7.61776747]
["bitfinex","ETHUSD",1771964567612,0.002,1858.3,1858.0,7.61776747]
["bitfinex","ETHUSD",1771964568920,0.002,1858.3,1857.8,11.65478665]
["bitfinex","ETHUSD",1771964569238,0.002,1858.3,1858.0,1.34553283]
["bitfinex","ETHUSD",1771964569534,0.002,1858.3,1857.9,7.61779343]
["bitfinex","ETHUSD",1771964575063,0.002,1858.3,1857.9,6.27223464]
["bitfinex","ETHUSD",1771964575350,0.002,1858.3,1857.7,3.140473]
["bitfinex","ETHUSD",1771964575351,6.07884881,1858.3,1857.7,3.140473]
["bitfinex","ETHUSD",1771964576120,1.345388,1858.2,1857.6,7.409491]
["bitfinex","ETHUSD",1771964576447,6.07684881,1858.1,1857.6,7.409491]
["bitfinex","ETHUSD",1771964576651,6.07684881,1858.1,1857.6,7.40954904]
["bitfinex","ETHUSD",1771964576845,6.07684881,1858.1,1857.6,6.06373338]
["bitfinex","ETHUSD",1771964577049,6.07684881,1858.1,1857.7,2.871073]
["bitfinex","ETHUSD",1771964577355,6.07684881,1858.1,1857.7,6.06373338]
["bitfinex","ETHUSD",1771964578790,7.42236473,1858.1,1857.7,6.06373338]
["bitfinex","ETHUSD",1771964579655,7.42236473,1858.1,1857.5,7.40962685]
["bitfinex","ETHUSD",1771964580147,7.42236473,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771964582252,6.07684881,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771964582852,7.42231892,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771964583046,6.07684881,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771964583355,0.002,1858.2,1857.8,6.06473338]
["bitfinex","ETHUSD",1771964583737,1.34739457,1858.2,1857.8,6.06473338]
["bitfinex","ETHUSD",1771964585857,6.07884881,1858.2,1857.8,6.06473338]
["bitfinex","ETHUSD",1771964586166,0.002,1858.3,1857.9,6.06373338]
["bitfinex","ETHUSD",1771964588546,4.99471818,1858.4,1858.0,7.40926621]
["bitfinex","ETHUSD",1771964588744,6.33996628,1858.4,1858.0,7.40926621]
["bitfinex","ETHUSD",1771964588961,6.33996628,1858.4,1858.0,6.06373338]
["bitfinex","ETHUSD",1771964592159,6.33996628,1858.4,1858.0,7.40926046]
["bitfinex","ETHUSD",1771964592355,6.33996628,1858.4,1858.0,6.06373338]
["bitfinex","ETHUSD",1771964592752,6.33996628,1858.4,1857.8,5.38367658]
["bitfinex","ETHUSD",1771964592753,6.33996628,1858.4,1857.8,6.06473338]
["bitfinex","ETHUSD",1771964592956,6.33996628,1858.4,1857.8,0.001]
["bitfinex","ETHUSD",1771964593157,6.07684881,1858.2,1857.8,0.001]
["bitfinex","ETHUSD",1771964593745,6.07684881,1858.2,1857.9,0.001]
["bitfinex","ETHUSD",1771964594266,7.42230922,1858.1,1857.9,0.001]
["bitfinex","ETHUSD",1771964594641,1.34546041,1858.1,1857.9,0.001]
["bitfinex","ETHUSD",1771964595066,6.07684881,1858.2,1857.9,0.001]
["bitfinex","ETHUSD",1771964595244,1.34733919,1858.3,1857.9,6.06473338]
["bitfinex","ETHUSD",1771964598372,7.424188,1858.3,1857.9,6.06473338]
["bitfinex","ETHUSD",1771964606278,7.424188,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771964606657,0.002,1858.2,1858.0,0.001]
["bitfinex","ETHUSD",1771964617494,0.002,1858.2,1858.0,6.39688894]
["bitfinex","ETHUSD",1771964620962,11.62949711,1858.4,1858.1,6.97587013]
["bitfinex","ETHUSD",1771964621154,11.62949711,1858.4,1858.1,6.39588894]
["bitfinex","ETHUSD",1771964624191,6.24651213,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771964624402,6.82649332,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771964624575,6.24651213,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771964626694,7.59190013,1858.2,1858.0,0.001]
["bitfinex","ETHUSD",1771964628003,6.82649332,1858.1,1858.0,0.001]
["bitfinex","ETHUSD",1771964628291,6.24651213,1858.1,1857.8,0.001]
["bitfinex","ETHUSD",1771964628667,6.24651213,1858.1,1857.8,6.39688894]
["bitfinex","ETHUSD",1771964630489,6.24651213,1858.1,1857.9,6.97587013]
["bitfinex","ETHUSD",1771964630490,0.002,1858.1,1857.9,6.97587013]
["bitfinex","ETHUSD",1771964630799,1.34749291,1858.1,1858.0,6.39688894]
["bitfinex","ETHUSD",1771964631164,1.34749291,1858.1,1857.9,6.39588894]
["bitfinex","ETHUSD",1771964634429,7.59400504,1858.1,1857.7,6.39588894]
["bitfinex","ETHUSD",1771964634571,6.24651213,1858.0,1857.5,6.39688894]
["bitfinex","ETHUSD",1771964635277,6.24651213,1858.0,1857.5,0.001]
["bitfinex","ETHUSD",1771964635278,6.82649332,1858.0,1857.5,0.001]
["bitfinex","ETHUSD",1771964635707,1.34749291,1858.1,1857.9,0.57998119]
["bitfinex","ETHUSD",1771964636303,1.34749291,1858.1,1857.8,6.82310505]
["bitfinex","ETHUSD",1771964637395,0.002,1858.1,1858.0,0.57998119]
["bitfinex","ETHUSD",1771964637691,0.002,1858.2,1858.0,6.82310505]
["bitfinex","ETHUSD",1771964640216,6.45411122,1858.2,1857.8,6.82310505]
["bitfinex","ETHUSD",1771964641206,0.002,1858.2,1857.9,6.82310505]
["bitfinex","ETHUSD",1771964641705,0.002,1858.2,1858.0,0.57998119]
["bitfinex","ETHUSD",1771964641912,0.002,1858.2,1858.0,6.82310505]
["bitfinex","ETHUSD",1771964642088,1.34536541,1858.3,1858.1,0.57998119]
["bitfinex","ETHUSD",1771964642404,1.34269259,1858.3,1858.1,0.57998119]
["bitfinex","ETHUSD",1771964643801,0.002,1858.2,1858.0,0.001]
["bitfinex","ETHUSD",1771964645495,6.45211122,1858.0,1857.9,0.001]
["bitfinex","ETHUSD",1771964645883,0.002,1858.2,1857.9,6.82410505]
["bitfinex","ETHUSD",1771964646090,1.34726475,1858.4,1858.1,0.57998119]
["bitfinex","ETHUSD",1771964648613,6.45411122,1858.4,1858.1,0.57998119]
["bitfinex","ETHUSD",1771964648917,5.10684647,1858.4,1858.1,0.57998119]
["bitfinex","ETHUSD",1771964649216,6.45411122,1858.5,1858.1,0.57998119]
["bitfinex","ETHUSD",1771964650288,6.45411122,1858.5,1858.1,6.24312386]
["bitfinex","ETHUSD",1771964650617,7.79933978,1858.5,1858.1,6.82310505]
["bitfinex","ETHUSD",1771964651114,6.98198953,1858.5,1858.1,6.82310505]
["bitfinex","ETHUSD",1771964651291,3.35888925,1858.5,1858.2,0.57998119]
["bitfinex","ETHUSD",1771964653223,3.35888925,1858.5,1858.2,6.82310505]
["bitfinex","ETHUSD",1771964653717,1.34522856,1858.5,1858.2,6.82310505]
["bitfinex","ETHUSD",1771964654098,7.79720968,1858.6,1858.2,6.82310505]
["bitfinex","ETHUSD",1771964654496,7.79720968,1858.6,1858.3,6.82310505]
["bitfinex","ETHUSD",1771964654695,6.55724322,1859.0,1858.5,6.82310505]
["bitfinex","ETHUSD",1771964654896,7.90210049,1859.0,1858.7,0.57998119]
["bitfinex","ETHUSD",1771964655199,7.90210049,1859.0,1858.7,6.82310505]
["bitfinex","ETHUSD",1771964655514,7.90210049,1859.0,1858.7,6.24312386]
["bitfinex","ETHUSD",1771964660500,7.90210049,1859.0,1858.6,6.82310505]
["bitfinex","ETHUSD",1771964661511,7.90210049,1859.0,1858.4,1.92515509]
["bitfinex","ETHUSD",1771964661701,7.90210049,1859.0,1858.3,6.24312386]
["bitfinex","ETHUSD",1771964661702,6.45211122,1858.7,1858.3,6.24312386]
["bitfinex","ETHUSD",1771964661898,6.45211122,1858.7,1858.3,6.82310505]
["bitfinex","ETHUSD",1771964662099,6.45211122,1858.7,1858.4,0.57998119]
["bitfinex","ETHUSD",1771964662327,6.45211122,1858.7,1858.4,6.82310505]
["bitfinex","ETHUSD",1771964663324,1.34509846,1858.6,1858.4,6.24312386]
["bitfinex","ETHUSD",1771964663525,7.7971983,1858.7,1858.4,6.24312386]
["bitfinex","ETHUSD",1771964665224,7.7971983,1858.7,1858.4,6.82310505]
["bitfinex","ETHUSD",1771964665421,11.76531727,1858.9,1858.4,6.82310505]
["bitfinex","ETHUSD",1771964665608,1.34495373,1858.8,1858.4,6.82310505]
["bitfinex","ETHUSD",1771964666427,7.73059859,1858.8,1858.4,6.82310505]
["bitfinex","ETHUSD",1771964667929,7.73059859,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771964668126,1.34495373,1858.8,1858.5,6.29218084]
["bitfinex","ETHUSD",1771964670239,6.38564486,1858.8,1858.5,6.29218084]
["bitfinex","ETHUSD",1771964670431,11.76731727,1858.9,1858.5,6.29218084]
["bitfinex","ETHUSD",1771964670606,6.38564486,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771964672420,1.34502609,1858.7,1858.5,0.001]
["bitfinex","ETHUSD",1771964672617,1.34502609,1858.7,1858.5,6.29218084]
["bitfinex","ETHUSD",1771964672823,11.76546704,1858.8,1858.5,6.29218084]
["bitfinex","ETHUSD",1771964673032,1.34688138,1858.9,1858.5,7.16162678]
["bitfinex","ETHUSD",1771964673226,1.34488138,1858.9,1858.6,6.29118084]
["bitfinex","ETHUSD",1771964673948,7.83758589,1859.0,1858.6,6.29118084]
["bitfinex","ETHUSD",1771964675745,1.34475889,1859.1,1858.7,7.16062678]
["bitfinex","ETHUSD",1771964675941,2.77230112,1859.1,1858.7,7.16062678]
["bitfinex","ETHUSD",1771964676627,1.34475889,1859.1,1858.7,7.16062678]
["bitfinex","ETHUSD",1771964676828,1.42754223,1859.0,1858.7,7.16062678]
["bitfinex","ETHUSD",1771964677226,1.42754223,1859.0,1858.7,6.29118084]
["bitfinex","ETHUSD",1771964678358,1.34488138,1858.9,1858.7,6.29118084]
["bitfinex","ETHUSD",1771964678856,1.34488138,1858.9,1858.5,0.001]
["bitfinex","ETHUSD",1771964679026,1.42754223,1858.8,1858.5,6.29218084]
["bitfinex","ETHUSD",1771964680451,2.77249596,1858.8,1858.7,0.001]
["bitfinex","ETHUSD",1771964683448,1.34495373,1858.8,1858.7,0.001]
["bitfinex","ETHUSD",1771964685462,0.002,1859.0,1858.6,6.29118084]
["bitfinex","ETHUSD",1771964686754,6.38764486,1859.0,1858.6,6.29118084]
["bitfinex","ETHUSD",1771964686930,7.2570908,1859.0,1858.5,0.001]
["bitfinex","ETHUSD",1771964687938,6.38564486,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771964690061,7.73067095,1858.7,1858.5,0.001]
["bitfinex","ETHUSD",1771964693836,7.73067095,1858.7,1858.6,0.001]
["bitfinex","ETHUSD",1771964694232,6.38564486,1858.7,1858.6,0.001]
["bitfinex","ETHUSD",1771964695772,7.73067095,1858.7,1858.6,0.001]
["bitfinex","ETHUSD",1771964696465,6.38564486,1858.7,1858.6,0.001]
["bitfinex","ETHUSD",1771964696642,1.34498972,1858.8,1858.6,0.001]
["bitfinex","ETHUSD",1771964696844,7.62358312,1858.9,1858.6,6.45558334]
["bitfinex","ETHUSD",1771964698065,5.37808836,1859.4,1858.8,6.45458334]
["bitfinex","ETHUSD",1771964698261,11.6567901,1859.4,1859.0,6.45458334]
["bitfinex","ETHUSD",1771964700365,7.62322147,1859.4,1859.0,6.45458334]
["bitfinex","ETHUSD",1771964700863,6.27870174,1859.4,1859.1,7.32402928]
["bitfinex","ETHUSD",1771964701159,1.34449265,1859.5,1859.1,6.45458334]
["bitfinex","ETHUSD",1771964701365,7.62319439,1859.5,1859.1,6.45458334]
["bitfinex","ETHUSD",1771964702566,7.62319439,1859.5,1859.1,7.79931433]
["bitfinex","ETHUSD",1771964702875,6.27870174,1859.5,1859.1,7.79931433]
["bitfinex","ETHUSD",1771964703040,7.6231581,1859.5,1859.1,7.79931433]
["bitfinex","ETHUSD",1771964703372,7.6231581,1859.5,1859.1,7.79931275]
["bitfinex","ETHUSD",1771964703553,1.34445636,1859.5,1859.1,7.79931275]
["bitfinex","ETHUSD",1771964703743,7.6231237,1859.6,1859.2,6.45458334]
["bitfinex","ETHUSD",1771964704273,11.6551765,1860.0,1859.4,6.45458334]
["bitfinex","ETHUSD",1771964704451,1.34408602,1860.0,1859.7,7.32402928]
["bitfinex","ETHUSD",1771964705469,1.34408602,1860.0,1859.7,6.45458334]
["bitfinex","ETHUSD",1771964705938,6.27870174,1859.9,1859.3,6.45458334]
["bitfinex","ETHUSD",1771964706548,7.6229323,1859.8,1859.3,7.32402928]
["bitfinex","ETHUSD",1771964707455,0.002,1859.4,1859.3,7.32402928]
["bitfinex","ETHUSD",1771964707768,0.002,1859.5,1859.3,7.32402928]
["bitfinex","ETHUSD",1771964709249,0.002,1859.7,1859.3,7.79915704]
["bitfinex","ETHUSD",1771964709568,0.002,1859.7,1859.3,6.45458334]
["bitfinex","ETHUSD",1771964712273,0.002,1859.7,1859.3,7.79916584]
["bitfinex","ETHUSD",1771964712775,0.002,1859.7,1859.3,6.45458334]
["bitfinex","ETHUSD",1771964712975,0.002,1859.7,1859.3,7.79916818]
["bitfinex","ETHUSD",1771964714079,0.002,1859.7,1859.3,6.45458334]
["bitfinex","ETHUSD",1771964714275,0.002,1859.7,1859.3,7.7991712]
["bitfinex","ETHUSD",1771964716478,6.27870174,1859.9,1859.5,6.45458334]
["bitfinex","ETHUSD",1771964717180,6.27870174,1859.9,1859.3,5.39756184]
["bitfinex","ETHUSD",1771964717181,5.7870285,1859.9,1859.6,6.45458334]
["bitfinex","ETHUSD",1771964718177,1.34414076,1860.0,1859.6,6.45458334]
["bitfinex","ETHUSD",1771964718558,6.53685624,1861.1,1859.6,6.45458334]
["bitfinex","ETHUSD",1771964718882,6.27870174,1860.0,1859.6,6.45458334]
["bitfinex","ETHUSD",1771964719281,1.3437248,1860.5,1859.6,6.45458334]
["bitfinex","ETHUSD",1771964719577,0.002,1859.8,1859.6,6.45458334]
["bitfinex","ETHUSD",1771964720561,0.002,1860.1,1859.7,6.45458334]
["bitfinex","ETHUSD",1771964720798,7.62260211,1860.3,1859.9,6.45458334]
["bitfinex","ETHUSD",1771964721105,6.27870174,1860.3,1859.9,6.45458334]
["bitfinex","ETHUSD",1771964721403,4.10646484,1860.3,1859.9,6.45458334]
["bitfinex","ETHUSD",1771964721882,4.10646484,1860.3,1859.8,5.39720454]
["bitfinex","ETHUSD",1771964721883,7.6225507,1860.4,1859.7,7.79888618]
["bitfinex","ETHUSD",1771964722276,7.6225507,1860.4,1859.6,6.45458334]
["bitfinex","ETHUSD",1771964722695,7.6225507,1860.4,1859.7,1.34430284]
["bitfinex","ETHUSD",1771964722888,7.6225507,1860.4,1859.8,6.45458334]
["bitfinex","ETHUSD",1771964724409,7.6225507,1860.4,1859.6,6.18191051]
["bitfinex","ETHUSD",1771964724870,7.6225507,1860.4,1859.6,7.52626076]
["bitfinex","ETHUSD",1771964726091,7.6225507,1860.4,1859.4,6.00804725]
["bitfinex","ETHUSD",1771964727859,6.06376644,1860.2,1859.4,6.00804725]
["bitfinex","ETHUSD",1771964728061,6.06376644,1860.2,1859.4,0.001]
["bitfinex","ETHUSD",1771964728261,6.06376644,1860.2,1859.4,6.00804725]
["bitfinex","ETHUSD",1771964730078,6.06376644,1860.0,1859.4,6.00804725]
["bitfinex","ETHUSD",1771964730998,1.34401376,1860.1,1859.4,7.35251706]
["bitfinex","ETHUSD",1771964731165,11.43982149,1860.2,1859.4,7.35251706]
["bitfinex","ETHUSD",1771964731166,7.40775279,1860.2,1859.4,7.35251706]
["bitfinex","ETHUSD",1771964731490,7.40775279,1860.2,1859.7,6.87518127]
["bitfinex","ETHUSD",1771964732090,7.40760523,1860.4,1859.9,6.87518127]
["bitfinex","ETHUSD",1771964732482,0.002,1860.2,1859.9,6.87518127]
["bitfinex","ETHUSD",1771964733296,11.43850959,1860.6,1860.0,6.58565922]
["bitfinex","ETHUSD",1771964733488,11.43850959,1860.6,1860.1,6.00704725]
["bitfinex","ETHUSD",1771964733489,1.34374728,1860.5,1860.1,6.00704725]
["bitfinex","ETHUSD",1771964733690,7.40741902,1860.6,1860.2,0.57861197]
["bitfinex","ETHUSD",1771964733889,7.40741902,1860.6,1860.2,6.00704725]
["bitfinex","ETHUSD",1771964734702,1.34365258,1860.6,1860.2,6.00704725]
["bitfinex","ETHUSD",1771964737302,6.06376644,1860.3,1859.8,6.00704725]
["bitfinex","ETHUSD",1771964737502,6.64237841,1860.3,1859.8,6.00704725]
["bitfinex","ETHUSD",1771964737802,6.06376644,1860.3,1859.8,6.00704725]
["bitfinex","ETHUSD",1771964738677,1.34394151,1860.2,1859.8,6.58565922]
["bitfinex","ETHUSD",1771964738911,6.06376644,1860.5,1860.0,0.57861197]
["bitfinex","ETHUSD",1771964739108,7.40754556,1860.5,1860.1,0.57861197]
["bitfinex","ETHUSD",1771964739287,7.40754556,1860.5,1860.0,6.00704725]
["bitfinex","ETHUSD",1771964742801,6.64237841,1860.4,1859.8,6.00704725]
["bitfinex","ETHUSD",1771964743489,6.64237841,1860.4,1859.8,7.35127609]
["bitfinex","ETHUSD",1771964743889,6.06376644,1860.4,1859.8,7.35127609]
["bitfinex","ETHUSD",1771964744103,6.06376644,1860.1,1859.6,6.00704725]
["bitfinex","ETHUSD",1771964744297,6.64237841,1860.0,1859.5,0.001]
["bitfinex","ETHUSD",1771964744491,6.06376644,1860.0,1859.5,0.001]
["bitfinex","ETHUSD",1771964745027,7.40792472,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771964745222,6.06376644,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771964745992,6.64237841,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771964746399,6.06376644,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771964746693,6.64237841,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771964747297,7.40806928,1859.7,1859.6,0.001]
["bitfinex","ETHUSD",1771964748126,7.40806928,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771964753023,7.40806928,1859.7,1859.3,0.001]
["bitfinex","ETHUSD",1771964755830,11.28830545,1859.8,1859.4,6.33040957]
["bitfinex","ETHUSD",1771964756022,5.91126365,1859.8,1859.4,6.33040957]
["bitfinex","ETHUSD",1771964756223,7.25535399,1860.0,1859.4,6.33040957]
["bitfinex","ETHUSD",1771964756744,1.34405672,1860.1,1859.4,6.33040957]
["bitfinex","ETHUSD",1771964756930,1.34405672,1860.1,1859.5,6.33040957]
["bitfinex","ETHUSD",1771964757432,11.28724191,1860.2,1859.5,6.33040957]
["bitfinex","ETHUSD",1771964757433,5.91126365,1860.2,1859.5,6.33040957]
["bitfinex","ETHUSD",1771964757625,5.37539777,1860.4,1859.9,6.33040957]
["bitfinex","ETHUSD",1771964757626,1.34391324,1860.3,1859.9,6.33040957]
["bitfinex","ETHUSD",1771964758038,7.25517689,1860.3,1859.9,6.33040957]
["bitfinex","ETHUSD",1771964760738,0.002,1860.2,1859.9,6.33040957]
["bitfinex","ETHUSD",1771964762944,5.91126365,1860.1,1859.6,6.33040957]
["bitfinex","ETHUSD",1771964763435,5.91126365,1860.1,1859.6,7.67478033]
["bitfinex","ETHUSD",1771964764340,0.002,1860.2,1859.6,7.67478033]
["bitfinex","ETHUSD",1771964764840,5.91326365,1860.2,1859.6,7.67478033]
["bitfinex","ETHUSD",1771964765014,0.002,1860.2,1859.6,7.67478033]
["bitfinex","ETHUSD",1771964765208,5.91326365,1860.2,1859.7,6.33040957]
["bitfinex","ETHUSD",1771964765444,0.002,1860.2,1859.7,6.33040957]
["bitfinex","ETHUSD",1771964768457,0.002,1860.2,1859.7,7.67467788]
["bitfinex","ETHUSD",1771964768615,5.91326365,1860.2,1859.7,7.67467788]
["bitfinex","ETHUSD",1771964769257,5.91326365,1860.2,1859.8,6.33040957]
["bitfinex","ETHUSD",1771964772445,0.002,1860.2,1859.9,6.33040957]
["bitfinex","ETHUSD",1771964772753,0.002,1860.2,1859.9,6.90922589]
["bitfinex","ETHUSD",1771964772944,0.002,1860.2,1860.0,6.90922589]
["bitfinex","ETHUSD",1771964773147,1.34587408,1860.3,1859.9,6.33040957]
["bitfinex","ETHUSD",1771964773454,7.25713773,1860.3,1859.9,6.33040957]
["bitfinex","ETHUSD",1771964774324,7.83595405,1860.3,1859.7,6.33040957]
["bitfinex","ETHUSD",1771964774527,1.34401376,1860.1,1859.7,6.33040957]
["bitfinex","ETHUSD",1771964774728,7.25527741,1860.1,1859.7,6.33040957]
["bitfinex","ETHUSD",1771964775370,5.91126365,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771964775655,1.34594151,1860.2,1859.8,6.33140957]
["bitfinex","ETHUSD",1771964776157,7.25720516,1860.2,1859.8,6.33140957]
["bitfinex","ETHUSD",1771964776358,5.91326365,1860.2,1859.8,6.33140957]
["bitfinex","ETHUSD",1771964776739,5.91326365,1860.2,1859.8,7.67561568]
["bitfinex","ETHUSD",1771964777059,7.25722025,1860.2,1859.8,7.67561568]
["bitfinex","ETHUSD",1771964777261,7.25722025,1860.2,1859.8,6.33140957]
["bitfinex","ETHUSD",1771964778761,7.25722025,1860.2,1859.8,7.67563327]
["bitfinex","ETHUSD",1771964778968,5.91326365,1860.2,1859.8,7.67563327]
["bitfinex","ETHUSD",1771964779342,7.25721723,1860.2,1859.8,7.67563327]
["bitfinex","ETHUSD",1771964779743,7.25721723,1860.2,1859.8,6.33140957]
["bitfinex","ETHUSD",1771964781664,0.002,1860.2,1859.9,6.33040957]
["bitfinex","ETHUSD",1771964781835,0.002,1860.2,1859.9,6.90922589]
["bitfinex","ETHUSD",1771964782035,1.34594593,1860.2,1859.9,6.33040957]
["bitfinex","ETHUSD",1771964782251,0.002,1860.2,1859.9,6.90922589]
["bitfinex","ETHUSD",1771964782550,7.25497691,1860.6,1860.1,6.90922589]
["bitfinex","ETHUSD",1771964782752,7.25497691,1860.6,1860.2,6.33040957]
["bitfinex","ETHUSD",1771964784343,10.58233251,1861.2,1860.2,6.33040957]
["bitfinex","ETHUSD",1771964784344,7.37525152,1861.3,1860.6,6.00335436]
["bitfinex","ETHUSD",1771964784542,6.03210426,1860.8,1860.3,6.00335436]
["bitfinex","ETHUSD",1771964784843,6.03210426,1861.0,1860.4,6.58217068]
["bitfinex","ETHUSD",1771964785281,6.3546322,1861.2,1860.6,6.65738767]
["bitfinex","ETHUSD",1771964785572,6.3546322,1861.2,1860.7,6.65738767]
["bitfinex","ETHUSD",1771964785866,1.3432916,1861.1,1860.7,6.07857135]
["bitfinex","ETHUSD",1771964786972,7.6978984,1861.2,1860.8,6.07857135]
["bitfinex","ETHUSD",1771964787162,7.6978984,1861.2,1860.9,0.57881632]
["bitfinex","ETHUSD",1771964788068,7.6978984,1861.2,1860.8,8.00089205]
["bitfinex","ETHUSD",1771964788273,7.6978984,1861.2,1860.8,8.00088253]
["bitfinex","ETHUSD",1771964788676,7.6978984,1861.2,1860.8,6.65738767]
["bitfinex","ETHUSD",1771964789174,0.002,1861.1,1860.8,6.65738767]
["bitfinex","ETHUSD",1771964789873,0.002,1861.1,1860.9,6.65738767]
["bitfinex","ETHUSD",1771964790075,0.002,1861.1,1860.9,6.07857135]
["bitfinex","ETHUSD",1771964790663,0.002,1861.1,1860.9,6.65738767]
["bitfinex","ETHUSD",1771964791974,0.002,1861.1,1860.9,6.07857135]
["bitfinex","ETHUSD",1771964792181,0.002,1861.1,1860.7,6.07857135]
["bitfinex","ETHUSD",1771964792371,6.3566322,1861.1,1860.7,6.07857135]
["bitfinex","ETHUSD",1771964793973,7.69799598,1861.0,1860.5,6.07857135]
["bitfinex","ETHUSD",1771964794778,5.37545513,1861.1,1860.5,6.07857135]
["bitfinex","ETHUSD",1771964795462,11.73008733,1861.1,1860.5,6.07857135]
["bitfinex","ETHUSD",1771964795858,6.3546322,1861.0,1860.5,6.07857135]
["bitfinex","ETHUSD",1771964797267,7.69805877,1861.0,1860.5,6.07857135]
["bitfinex","ETHUSD",1771964798689,6.3546322,1860.9,1860.1,0.86734588]
["bitfinex","ETHUSD",1771964798984,6.3546322,1860.7,1860.0,6.07857135]
["bitfinex","ETHUSD",1771964799183,7.69828478,1860.6,1860.2,6.07857135]
["bitfinex","ETHUSD",1771964803472,0.002,1860.5,1860.2,6.07857135]
["bitfinex","ETHUSD",1771964803991,6.3566322,1860.5,1860.0,6.07857135]
["bitfinex","ETHUSD",1771964804161,6.3566322,1860.5,1859.9,1.34515449]
["bitfinex","ETHUSD",1771964804367,6.3546322,1860.3,1859.9,6.07957135]
["bitfinex","ETHUSD",1771964807495,6.3546322,1860.4,1859.9,6.07957135]
["bitfinex","ETHUSD",1771964807877,7.22197808,1860.4,1859.9,0.001]
["bitfinex","ETHUSD",1771964808072,7.22197808,1860.4,1859.8,0.001]
["bitfinex","ETHUSD",1771964808802,6.3546322,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771964809109,7.22197808,1860.4,1859.6,6.07857135]
["bitfinex","ETHUSD",1771964810602,6.3546322,1860.2,1859.6,6.07857135]
["bitfinex","ETHUSD",1771964810897,7.22197808,1860.2,1859.6,6.07857135]
["bitfinex","ETHUSD",1771964811100,7.22197808,1860.2,1859.5,6.07957135]
["bitfinex","ETHUSD",1771964811509,6.3546322,1860.2,1859.6,6.07857135]
["bitfinex","ETHUSD",1771964814797,6.3546322,1860.0,1859.6,6.07857135]
["bitfinex","ETHUSD",1771964815501,6.14825815,1860.2,1859.7,0.86734588]
["bitfinex","ETHUSD",1771964815672,7.49217529,1860.3,1859.9,7.19185484]
["bitfinex","ETHUSD",1771964815873,7.49217529,1860.3,1859.9,6.34272814]
["bitfinex","ETHUSD",1771964818504,0.002,1860.1,1859.9,6.34272814]
["bitfinex","ETHUSD",1771964826224,6.15025815,1860.1,1859.8,6.34272814]
["bitfinex","ETHUSD",1771964827117,6.15025815,1860.1,1859.7,0.001]
["bitfinex","ETHUSD",1771964827418,7.01760403,1860.1,1859.7,0.001]
["bitfinex","ETHUSD",1771964827622,6.15025815,1860.1,1859.7,0.001]
["bitfinex","ETHUSD",1771964828020,7.49234417,1860.0,1859.7,6.34372814]
["bitfinex","ETHUSD",1771964830546,7.49234619,1860.0,1859.7,6.34372814]
["bitfinex","ETHUSD",1771964830700,0.002,1860.2,1859.8,7.21007402]
["bitfinex","ETHUSD",1771964832017,6.15025815,1860.2,1859.8,7.21007402]
["bitfinex","ETHUSD",1771964832225,6.15025815,1860.2,1859.8,2.21151551]
["bitfinex","ETHUSD",1771964832415,6.15025815,1860.2,1859.9,6.34272814]
["bitfinex","ETHUSD",1771964833029,0.002,1860.0,1859.9,6.34272814]
["bitfinex","ETHUSD",1771964834228,0.002,1860.0,1859.9,7.68688642]
["bitfinex","ETHUSD",1771964834432,0.002,1860.2,1860.0,6.34272814]
["bitfinex","ETHUSD",1771964834811,6.15025815,1860.2,1859.9,7.68688642]
["bitfinex","ETHUSD",1771964835137,6.15025815,1860.2,1859.9,6.34272814]
["bitfinex","ETHUSD",1771964838439,7.49424082,1860.2,1859.9,6.34272814]
["bitfinex","ETHUSD",1771964839934,0.002,1860.3,1859.8,2.21256663]
["bitfinex","ETHUSD",1771964840136,0.002,1860.3,1859.9,6.34272814]
["bitfinex","ETHUSD",1771964840939,0.002,1860.3,1859.9,7.68686076]
["bitfinex","ETHUSD",1771964840940,6.15025815,1860.3,1859.9,7.68686076]
["bitfinex","ETHUSD",1771964842641,6.15025815,1860.3,1859.9,6.34272814]
["bitfinex","ETHUSD",1771964842834,6.15025815,1860.3,1859.9,7.68688543]
["bitfinex","ETHUSD",1771964844119,0.002,1860.3,1859.9,7.68688543]
["bitfinex","ETHUSD",1771964844644,6.17708073,1860.2,1859.8,0.86834588]
["bitfinex","ETHUSD",1771964844820,6.17708073,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771964845151,6.17708073,1860.2,1859.8,7.69851393]
["bitfinex","ETHUSD",1771964846145,7.52104042,1860.2,1859.8,6.35428928]
["bitfinex","ETHUSD",1771964846943,7.52104042,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771964847143,7.52304042,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771964848018,0.002,1860.2,1859.9,6.1076181]
["bitfinex","ETHUSD",1771964848222,0.002,1860.4,1860.2,6.1066181]
["bitfinex","ETHUSD",1771964848747,5.90647379,1860.4,1860.1,6.97396398]
["bitfinex","ETHUSD",1771964849618,5.90647379,1860.4,1860.1,6.1066181]
["bitfinex","ETHUSD",1771964853650,7.25027716,1860.4,1860.1,6.1066181]
["bitfinex","ETHUSD",1771964853826,7.25027716,1860.4,1860.0,6.1066181]
["bitfinex","ETHUSD",1771964855251,7.25027716,1860.4,1860.0,6.68526494]
["bitfinex","ETHUSD",1771964856954,7.25027716,1860.4,1860.0,6.1066181]
["bitfinex","ETHUSD",1771964857652,7.2502729,1860.4,1860.0,6.1066181]
["bitfinex","ETHUSD",1771964859954,7.2502729,1860.4,1860.0,6.1076181]
["bitfinex","ETHUSD",1771964860254,0.002,1860.3,1860.0,6.1076181]
["bitfinex","ETHUSD",1771964860847,0.002,1860.3,1860.0,7.45170409]
["bitfinex","ETHUSD",1771964861055,5.90647379,1860.3,1860.0,6.1076181]
["bitfinex","ETHUSD",1771964861350,5.90647379,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771964862140,5.90447379,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771964865034,7.24842207,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771964866860,7.24842207,1860.2,1859.8,0.57964684]
["bitfinex","ETHUSD",1771964867059,5.90447379,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771964867264,5.90447379,1859.9,1859.8,0.001]
["bitfinex","ETHUSD",1771964871268,5.90447379,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771964871571,6.48312063,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771964872161,6.48312063,1860.0,1859.6,0.001]
["bitfinex","ETHUSD",1771964872342,5.90447379,1860.0,1859.9,0.001]
["bitfinex","ETHUSD",1771964872661,5.90447379,1860.0,1859.6,0.001]
["bitfinex","ETHUSD",1771964873566,5.90447379,1859.8,1859.6,0.001]
["bitfinex","ETHUSD",1771964873961,6.48312063,1859.8,1859.6,0.001]
["bitfinex","ETHUSD",1771964874167,6.48312063,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771964874338,5.90447379,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771964875270,0.57864684,1859.6,1859.3,0.001]
["bitfinex","ETHUSD",1771964875441,6.00261849,1859.5,1859.3,0.001]
["bitfinex","ETHUSD",1771964875862,7.34712962,1859.5,1859.3,0.001]
["bitfinex","ETHUSD",1771964877464,6.84712962,1859.5,1859.3,0.001]
["bitfinex","ETHUSD",1771964878359,1.34443011,1859.6,1859.3,6.01804268]
["bitfinex","ETHUSD",1771964878556,11.88741711,1860.6,1859.3,6.01804268]
["bitfinex","ETHUSD",1771964878557,7.34677677,1859.9,1859.5,6.59568952]
["bitfinex","ETHUSD",1771964878755,7.34677677,1859.9,1859.6,6.01704268]
["bitfinex","ETHUSD",1771964880240,7.34663225,1860.1,1859.7,6.59568952]
["bitfinex","ETHUSD",1771964880567,7.34663225,1860.1,1859.7,6.01704268]
["bitfinex","ETHUSD",1771964881351,7.34663225,1860.1,1859.4,6.01704268]
["bitfinex","ETHUSD",1771964881352,6.00261849,1859.8,1859.4,6.01704268]
["bitfinex","ETHUSD",1771964881554,0.57864684,1859.5,1859.3,0.001]
["bitfinex","ETHUSD",1771964881746,6.00261849,1859.5,1859.3,0.001]
["bitfinex","ETHUSD",1771964882464,7.34711252,1859.5,1859.3,0.001]
["bitfinex","ETHUSD",1771964882675,1.34449403,1859.5,1859.3,0.001]
["bitfinex","ETHUSD",1771964882972,7.34711252,1859.5,1859.3,0.001]
["bitfinex","ETHUSD",1771964884371,7.34711252,1859.5,1859.4,0.001]
["bitfinex","ETHUSD",1771964889377,7.3470391,1859.6,1859.4,0.001]
["bitfinex","ETHUSD",1771964889572,7.34691275,1859.8,1859.4,6.01804268]
["bitfinex","ETHUSD",1771964889759,1.34621242,1859.9,1859.5,6.59568952]
["bitfinex","ETHUSD",1771964889962,7.34883091,1859.9,1859.5,6.01704268]
["bitfinex","ETHUSD",1771964891177,6.00261849,1859.8,1859.4,1.4273841]
["bitfinex","ETHUSD",1771964891365,6.58126533,1859.8,1859.4,1.4273841]
["bitfinex","ETHUSD",1771964891566,7.34692133,1859.7,1859.4,1.4273841]
["bitfinex","ETHUSD",1771964892882,5.37715574,1859.8,1859.4,1.4273841]
["bitfinex","ETHUSD",1771964892883,1.34428393,1859.8,1859.4,1.4273841]
["bitfinex","ETHUSD",1771964893082,7.34690242,1859.8,1859.4,1.4273841]
["bitfinex","ETHUSD",1771964893785,0.57864684,1859.5,1859.2,0.001]
["bitfinex","ETHUSD",1771964894081,6.00261849,1859.5,1859.2,1.4273841]
["bitfinex","ETHUSD",1771964894281,6.00261849,1859.6,1859.3,1.4263841]
["bitfinex","ETHUSD",1771964894474,6.00261849,1859.8,1859.5,2.00503094]
["bitfinex","ETHUSD",1771964894678,1.34616357,1859.9,1859.7,1.4263841]
["bitfinex","ETHUSD",1771964894864,7.34878206,1859.9,1859.5,1.4263841]
["bitfinex","ETHUSD",1771964895264,6.00461849,1859.9,1859.5,1.4263841]
["bitfinex","ETHUSD",1771964896583,6.00461849,1859.9,1859.6,1.4263841]
["bitfinex","ETHUSD",1771964896989,7.34877739,1859.9,1859.6,1.4263841]
["bitfinex","ETHUSD",1771964897287,6.00461849,1859.9,1859.6,1.4263841]
["bitfinex","ETHUSD",1771964897492,0.002,1860.0,1859.8,1.4263841]
["bitfinex","ETHUSD",1771964900104,0.002,1860.0,1859.9,2.00503094]
["bitfinex","ETHUSD",1771964901593,0.002,1860.0,1859.9,1.4263841]
["bitfinex","ETHUSD",1771964905799,0.002,1860.0,1859.8,2.00503094]
["bitfinex","ETHUSD",1771964906376,0.002,1860.0,1859.8,3.34925765]
["bitfinex","ETHUSD",1771964906578,0.002,1860.0,1859.8,2.00503094]
["bitfinex","ETHUSD",1771964907396,0.002,1860.2,1860.0,1.4263841]
["bitfinex","ETHUSD",1771964907565,1.34594914,1860.2,1860.0,1.4263841]
["bitfinex","ETHUSD",1771964907765,0.002,1860.2,1860.0,1.4263841]
["bitfinex","ETHUSD",1771964908697,0.002,1860.2,1860.0,2.00503094]
["bitfinex","ETHUSD",1771964909064,0.002,1860.2,1860.0,2.00603094]
["bitfinex","ETHUSD",1771964909607,0.002,1860.4,1860.2,1.4263841]
["bitfinex","ETHUSD",1771964909802,0.002,1860.4,1860.2,2.00503094]
["bitfinex","ETHUSD",1771964910003,0.002,1860.4,1860.2,1.4263841]
["bitfinex","ETHUSD",1771964910577,6.18163042,1860.4,1860.1,2.00503094]
["bitfinex","ETHUSD",1771964913304,7.52543217,1860.4,1860.0,0.001]
["bitfinex","ETHUSD",1771964914702,6.75827726,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771964914872,6.17963042,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771964915402,6.17963042,1860.3,1860.1,0.57864684]
["bitfinex","ETHUSD",1771964915903,6.17963042,1860.3,1860.0,2.00603094]
["bitfinex","ETHUSD",1771964917001,6.17963042,1860.3,1860.0,1.4273841]
["bitfinex","ETHUSD",1771964917411,7.52350102,1860.3,1860.0,1.4273841]
["bitfinex","ETHUSD",1771964918181,6.17963042,1860.3,1860.0,1.4273841]
["bitfinex","ETHUSD",1771964920109,6.17963042,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771964920290,6.17963042,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771964921383,6.17963042,1860.2,1860.1,0.001]
["bitfinex","ETHUSD",1771964921585,6.17963042,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771964921784,6.18163042,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771964921992,6.18163042,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771964922316,7.52364418,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771964923186,7.52364418,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771964934794,7.52364418,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771964934996,6.18163042,1860.0,1859.9,0.001]
["bitfinex","ETHUSD",1771964935196,6.18163042,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771964941224,1.34415828,1859.9,1859.8,0.001]
["bitfinex","ETHUSD",1771964941428,7.58184158,1859.9,1859.6,0.001]
["bitfinex","ETHUSD",1771964942603,6.2376833,1859.7,1859.4,0.001]
["bitfinex","ETHUSD",1771964942809,6.2376833,1859.5,1859.2,0.001]
["bitfinex","ETHUSD",1771964943203,7.58220303,1859.4,1859.2,0.001]
["bitfinex","ETHUSD",1771964947514,7.58220303,1859.4,1859.3,0.001]
["bitfinex","ETHUSD",1771964949132,1.34447807,1859.5,1859.3,1.4293841]
["bitfinex","ETHUSD",1771964949334,6.2376833,1859.7,1859.3,1.4293841]
["bitfinex","ETHUSD",1771964949528,7.5820556,1859.7,1859.3,1.4293841]
["bitfinex","ETHUSD",1771964951408,1.3443723,1859.7,1859.3,1.4293841]
["bitfinex","ETHUSD",1771964954042,6.2376833,1859.7,1859.3,1.4293841]
["bitfinex","ETHUSD",1771964956236,11.61484156,1859.8,1859.4,1.4283841]
["bitfinex","ETHUSD",1771964956446,1.3443633,1859.7,1859.4,1.4283841]
["bitfinex","ETHUSD",1771964957636,7.58191386,1859.8,1859.4,1.4283841]
["bitfinex","ETHUSD",1771964957933,1.34423056,1859.8,1859.6,1.4283841]
["bitfinex","ETHUSD",1771964958516,7.58191386,1859.8,1859.4,1.4283841]
["bitfinex","ETHUSD",1771964959238,0.002,1859.7,1859.4,1.4283841]
["bitfinex","ETHUSD",1771964962046,6.2396833,1859.7,1859.4,1.4283841]
["bitfinex","ETHUSD",1771964962812,6.2396833,1859.7,1859.3,0.001]
["bitfinex","ETHUSD",1771964963017,7.58205843,1859.6,1859.3,0.001]
["bitfinex","ETHUSD",1771964963224,7.58205843,1859.6,1859.1,0.001]
["bitfinex","ETHUSD",1771964963436,7.58205843,1859.6,1859.1,0.86901967]
["bitfinex","ETHUSD",1771964964238,1.34437513,1859.6,1859.1,0.86901967]
["bitfinex","ETHUSD",1771964964542,5.37950053,1859.7,1859.1,0.86901967]
["bitfinex","ETHUSD",1771964964543,7.846289,1859.8,1859.5,0.86801967]
["bitfinex","ETHUSD",1771964965650,7.846289,1859.8,1859.3,0.86801967]
["bitfinex","ETHUSD",1771964968947,7.846289,1859.8,1859.1,2.21373627]
["bitfinex","ETHUSD",1771964969133,7.846289,1859.8,1859.1,0.001]
["bitfinex","ETHUSD",1771964969344,6.5,1859.7,1859.1,0.001]
["bitfinex","ETHUSD",1771964970046,6.5,1859.5,1859.1,0.001]
["bitfinex","ETHUSD",1771964971648,6.5,1859.5,1859.2,0.001]
["bitfinex","ETHUSD",1771964972052,6.5,1859.3,1859.2,0.001]
["bitfinex","ETHUSD",1771964972348,6.5,1859.3,1859.0,0.001]
["bitfinex","ETHUSD",1771964972550,6.5,1859.3,1858.6,0.87001967]
["bitfinex","ETHUSD",1771964972745,6.5,1859.3,1858.9,0.001]
["bitfinex","ETHUSD",1771964973525,6.4995,1859.1,1858.9,0.001]
["bitfinex","ETHUSD",1771964974360,7.84430903,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771964977271,6.4995,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771964977566,1.34478452,1859.1,1858.7,0.001]
["bitfinex","ETHUSD",1771964978563,6.4995,1859.0,1858.6,0.86901967]
["bitfinex","ETHUSD",1771964978746,7.84433802,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771964981061,6.4995,1859.1,1858.7,0.58049989]
["bitfinex","ETHUSD",1771964981365,6.4995,1859.1,1858.8,0.001]
["bitfinex","ETHUSD",1771964982273,6.4995,1859.1,1858.7,0.001]
["bitfinex","ETHUSD",1771964983361,7.84430903,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771964983871,7.84430903,1859.0,1858.6,0.002]
["bitfinex","ETHUSD",1771964984176,7.84430903,1859.0,1858.4,0.58049989]
["bitfinex","ETHUSD",1771964984742,6.502,1858.9,1858.4,0.58049989]
["bitfinex","ETHUSD",1771964985070,6.502,1858.9,1858.7,0.001]
["bitfinex","ETHUSD",1771964985241,6.502,1858.9,1858.4,0.58049989]
["bitfinex","ETHUSD",1771964985442,1.34495373,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771964986458,7.84495373,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771964991067,5.01509352,1858.8,1858.5,2.83086021]
["bitfinex","ETHUSD",1771964993173,6.08965179,1858.9,1858.5,3.4103601]
["bitfinex","ETHUSD",1771964993352,7.43243551,1859.1,1858.8,3.4093601]
["bitfinex","ETHUSD",1771964993745,0.002,1859.2,1859.0,3.4093601]
["bitfinex","ETHUSD",1771964994077,0.002,1859.2,1859.0,2.82986021]
["bitfinex","ETHUSD",1771964998265,0.002,1859.1,1859.0,2.82986021]
["bitfinex","ETHUSD",1771964999961,11.72314857,1859.5,1859.2,2.82786021]
["bitfinex","ETHUSD",1771965000271,7.68987191,1859.4,1859.1,2.82786021]
["bitfinex","ETHUSD",1771965000687,7.68987191,1859.4,1858.8,0.57949989]
["bitfinex","ETHUSD",1771965000871,6.34533542,1859.3,1858.8,2.82786021]
["bitfinex","ETHUSD",1771965001191,6.34533542,1859.3,1858.8,3.4073601]
["bitfinex","ETHUSD",1771965001388,6.34533542,1858.9,1858.6,0.001]
["bitfinex","ETHUSD",1771965001682,6.92483531,1858.9,1858.6,0.001]
["bitfinex","ETHUSD",1771965003392,6.34533542,1858.7,1858.6,0.001]
["bitfinex","ETHUSD",1771965004454,6.34533542,1859.0,1858.6,3.4083601]
["bitfinex","ETHUSD",1771965004678,6.34533542,1859.0,1858.7,3.4073601]
["bitfinex","ETHUSD",1771965004993,6.34533542,1859.0,1858.7,2.82786021]
["bitfinex","ETHUSD",1771965005370,1.34488138,1858.9,1858.6,3.4083601]
["bitfinex","ETHUSD",1771965005674,6.34533542,1859.0,1858.7,3.4073601]
["bitfinex","ETHUSD",1771965005983,7.68999979,1859.2,1858.9,3.4073601]
["bitfinex","ETHUSD",1771965006373,7.68999979,1859.2,1859.0,0.57949989]
["bitfinex","ETHUSD",1771965006778,7.68999979,1859.2,1858.9,3.4073601]
["bitfinex","ETHUSD",1771965006976,1.34466437,1859.2,1859.0,3.4073601]
["bitfinex","ETHUSD",1771965007376,1.34466437,1859.2,1859.0,2.82786021]
["bitfinex","ETHUSD",1771965008192,6.5,1859.2,1858.6,1.34607652]
["bitfinex","ETHUSD",1771965008393,6.5,1859.2,1858.6,0.001]
["bitfinex","ETHUSD",1771965009891,6.5,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771965010267,6.5,1859.0,1858.6,0.001]
["bitfinex","ETHUSD",1771965010971,6.5,1859.0,1858.9,0.001]
["bitfinex","ETHUSD",1771965011171,6.5,1859.0,1858.6,0.001]
["bitfinex","ETHUSD",1771965011475,6.5,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771965012374,6.5,1858.8,1858.6,0.001]
["bitfinex","ETHUSD",1771965012767,6.5,1858.8,1858.4,0.001]
["bitfinex","ETHUSD",1771965012978,6.4995,1858.7,1858.0,0.001]
["bitfinex","ETHUSD",1771965014293,6.4995,1858.5,1858.0,0.001]
["bitfinex","ETHUSD",1771965018405,6.4995,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771965019490,6.4995,1858.3,1857.7,0.001]
["bitfinex","ETHUSD",1771965019694,6.4995,1858.1,1857.4,0.001]
["bitfinex","ETHUSD",1771965020596,6.4995,1857.9,1857.4,0.001]
["bitfinex","ETHUSD",1771965022588,7.84517768,1857.8,1857.0,2.96220766]
["bitfinex","ETHUSD",1771965022783,7.84517768,1857.8,1857.1,0.001]
["bitfinex","ETHUSD",1771965022990,7.844888,1858.2,1857.4,0.001]
["bitfinex","ETHUSD",1771965023182,7.844888,1858.2,1857.5,0.002]
["bitfinex","ETHUSD",1771965024207,7.844888,1858.2,1857.6,0.001]
["bitfinex","ETHUSD",1771965024781,7.844888,1858.2,1857.5,0.001]
["bitfinex","ETHUSD",1771965025992,7.844888,1858.2,1857.5,0.002]
["bitfinex","ETHUSD",1771965026880,7.844888,1858.2,1857.6,0.001]
["bitfinex","ETHUSD",1771965032804,7.844888,1858.2,1857.5,0.001]
["bitfinex","ETHUSD",1771965033007,7.844888,1858.2,1857.5,0.002]
["bitfinex","ETHUSD",1771965033595,6.4995,1858.0,1857.5,0.001]
["bitfinex","ETHUSD",1771965034191,6.4995,1858.0,1857.4,0.001]
["bitfinex","ETHUSD",1771965035320,6.4995,1858.0,1857.5,0.001]
["bitfinex","ETHUSD",1771965035714,6.4995,1857.8,1857.5,0.001]
["bitfinex","ETHUSD",1771965036289,6.4995,1857.8,1857.4,0.001]
["bitfinex","ETHUSD",1771965038108,6.4995,1857.6,1857.4,0.001]
["bitfinex","ETHUSD",1771965038313,7.84525012,1857.7,1857.4,0.001]
["bitfinex","ETHUSD",1771965038707,7.84525012,1857.7,1857.2,0.001]
["bitfinex","ETHUSD",1771965038924,6.499,1857.4,1856.5,0.08392]
["bitfinex","ETHUSD",1771965039095,6.499,1857.2,1856.6,0.002]
["bitfinex","ETHUSD",1771965040123,7.84518491,1857.1,1856.6,0.002]
["bitfinex","ETHUSD",1771965040420,6.499,1857.0,1856.2,0.002]
["bitfinex","ETHUSD",1771965040624,6.499,1857.0,1855.9,0.002]
["bitfinex","ETHUSD",1771965040813,6.499,1857.0,1856.0,0.002]
["bitfinex","ETHUSD",1771965041823,6.499,1857.0,1856.2,0.002]
["bitfinex","ETHUSD",1771965042929,6.499,1856.8,1856.2,0.002]
["bitfinex","ETHUSD",1771965043121,6.499,1856.8,1855.9,0.002]
["bitfinex","ETHUSD",1771965045017,1.34647492,1856.7,1855.9,0.002]
["bitfinex","ETHUSD",1771965045222,7.84547492,1856.7,1855.9,0.002]
["bitfinex","ETHUSD",1771965045431,7.84547492,1856.7,1856.1,0.002]
["bitfinex","ETHUSD",1771965045810,6.499,1856.7,1856.1,0.002]
["bitfinex","ETHUSD",1771965047437,6.499,1856.9,1856.1,0.002]
["bitfinex","ETHUSD",1771965049053,6.499,1857.1,1856.3,0.002]
["bitfinex","ETHUSD",1771965049262,6.499,1857.1,1856.5,0.002]
["bitfinex","ETHUSD",1771965050133,7.84519159,1857.1,1856.5,0.002]
["bitfinex","ETHUSD",1771965050453,6.499,1857.1,1856.5,0.002]
["bitfinex","ETHUSD",1771965050753,6.499,1857.1,1856.5,4.06512372]
["bitfinex","ETHUSD",1771965050919,7.84509529,1857.3,1856.6,0.002]
["bitfinex","ETHUSD",1771965051121,6.499,1857.3,1856.6,0.002]
["bitfinex","ETHUSD",1771965051525,1.3460229,1857.4,1856.8,0.002]
["bitfinex","ETHUSD",1771965051724,7.8450229,1857.4,1856.8,0.002]
["bitfinex","ETHUSD",1771965052135,6.499,1857.6,1856.8,0.002]
["bitfinex","ETHUSD",1771965052334,0.002,1857.7,1856.5,1.34661998]
["bitfinex","ETHUSD",1771965052335,0.002,1857.7,1857.2,0.002]
["bitfinex","ETHUSD",1771965052533,6.501,1858.0,1857.4,0.002]
["bitfinex","ETHUSD",1771965053649,0.002,1858.0,1857.4,0.002]
["bitfinex","ETHUSD",1771965053954,0.002,1858.1,1857.5,0.002]
["bitfinex","ETHUSD",1771965054456,7.75313127,1859.0,1858.0,5.41442359]
["bitfinex","ETHUSD",1771965054654,7.75313127,1859.0,1858.1,1.34929987]
["bitfinex","ETHUSD",1771965055863,7.75313127,1859.0,1858.2,1.345388]
["bitfinex","ETHUSD",1771965056344,7.75313127,1859.0,1858.2,2.69468787]
["bitfinex","ETHUSD",1771965057138,7.75313127,1859.0,1858.3,1.34929987]
["bitfinex","ETHUSD",1771965057456,7.75313127,1859.0,1858.2,1.345388]
["bitfinex","ETHUSD",1771965060274,0.001,1858.9,1858.2,1.345388]
["bitfinex","ETHUSD",1771965060440,6.34464339,1858.8,1858.2,1.345388]
["bitfinex","ETHUSD",1771965060951,6.34464339,1858.8,1858.2,2.69468787]
["bitfinex","ETHUSD",1771965062268,1.34502609,1858.7,1858.2,1.34929987]
["bitfinex","ETHUSD",1771965062560,7.68966948,1858.7,1858.0,1.34929987]
["bitfinex","ETHUSD",1771965065080,7.68966948,1858.7,1858.1,1.34546041]
["bitfinex","ETHUSD",1771965065596,7.68966948,1858.7,1858.0,2.69478717]
["bitfinex","ETHUSD",1771965068807,5.41014981,1858.7,1857.8,1.34929987]
["bitfinex","ETHUSD",1771965069103,6.34464339,1858.6,1857.9,1.34929987]
["bitfinex","ETHUSD",1771965069608,6.34464339,1858.4,1857.9,1.34929987]
["bitfinex","ETHUSD",1771965070491,6.34464339,1858.4,1857.6,1.34929987]
["bitfinex","ETHUSD",1771965072292,6.34464339,1858.2,1858.1,0.001]
["bitfinex","ETHUSD",1771965072505,7.69179664,1858.6,1858.1,0.001]
["bitfinex","ETHUSD",1771965072684,7.69179664,1858.6,1858.1,1.35029987]
["bitfinex","ETHUSD",1771965073077,7.69179664,1858.6,1858.1,0.001]
["bitfinex","ETHUSD",1771965074787,7.69179664,1858.6,1858.0,1.34553283]
["bitfinex","ETHUSD",1771965075801,7.69179664,1858.6,1858.0,2.48134968]
["bitfinex","ETHUSD",1771965077010,7.69179664,1858.6,1858.0,1.13581685]
["bitfinex","ETHUSD",1771965079890,7.69179664,1858.6,1858.1,1.34546041]
["bitfinex","ETHUSD",1771965080090,7.69179664,1858.6,1858.0,2.48134968]
["bitfinex","ETHUSD",1771965081485,7.69179664,1858.6,1858.0,1.34553283]
["bitfinex","ETHUSD",1771965081689,7.69179664,1858.6,1858.1,1.13581685]
["bitfinex","ETHUSD",1771965083195,6.34464339,1858.5,1857.8,0.001]
["bitfinex","ETHUSD",1771965084415,6.49972417,1858.3,1857.8,0.001]
["bitfinex","ETHUSD",1771965086825,6.02710206,1858.4,1857.9,1.13681685]
["bitfinex","ETHUSD",1771965088731,6.02710206,1858.4,1858.1,1.13581685]
["bitfinex","ETHUSD",1771965089021,0.002,1858.5,1858.1,1.13581685]
["bitfinex","ETHUSD",1771965090814,0.002,1858.5,1858.0,2.48132089]
["bitfinex","ETHUSD",1771965090815,6.02910206,1858.5,1858.0,2.48132089]
["bitfinex","ETHUSD",1771965091594,6.02910206,1858.5,1857.9,2.48241619]
["bitfinex","ETHUSD",1771965093913,7.37234527,1858.4,1857.9,2.48241619]
["bitfinex","ETHUSD",1771965096420,7.37234527,1858.4,1857.9,1.13681685]
["bitfinex","ETHUSD",1771965098131,7.37234527,1858.4,1857.9,2.48241141]
["bitfinex","ETHUSD",1771965098323,7.37234527,1858.4,1858.0,1.13581685]
["bitfinex","ETHUSD",1771965098703,6.02710206,1858.4,1858.0,2.48132222]
["bitfinex","ETHUSD",1771965100327,6.02710206,1858.4,1858.0,2.48232222]
["bitfinex","ETHUSD",1771965102999,1.34722854,1858.5,1858.0,1.34650537]
["bitfinex","ETHUSD",1771965103206,6.02910206,1858.5,1858.1,1.13581685]
["bitfinex","ETHUSD",1771965103606,7.37427811,1858.5,1858.1,1.13581685]
["bitfinex","ETHUSD",1771965105342,6.02910206,1858.5,1858.1,2.48124081]
["bitfinex","ETHUSD",1771965105634,0.002,1858.8,1858.1,2.48124081]
["bitfinex","ETHUSD",1771965105635,0.002,1858.8,1858.4,4.03532856]
["bitfinex","ETHUSD",1771965105813,6.02910206,1859.1,1858.7,1.13581685]
["bitfinex","ETHUSD",1771965106130,0.002,1859.1,1858.7,1.13581685]
["bitfinex","ETHUSD",1771965106913,0.002,1859.4,1858.9,1.13581685]
["bitfinex","ETHUSD",1771965107113,0.002,1859.4,1858.6,2.89951171]
["bitfinex","ETHUSD",1771965107114,7.37364195,1859.4,1858.6,2.89951171]
["bitfinex","ETHUSD",1771965107309,7.37364195,1859.4,1858.7,1.13581685]
["bitfinex","ETHUSD",1771965107517,7.37362498,1859.4,1858.8,2.48077058]
["bitfinex","ETHUSD",1771965107723,7.37362498,1859.4,1858.9,1.13581685]
["bitfinex","ETHUSD",1771965112326,7.37362812,1859.4,1858.9,2.48063856]
["bitfinex","ETHUSD",1771965113112,6.02910206,1859.4,1859.0,1.13581685]
["bitfinex","ETHUSD",1771965113334,0.002,1859.6,1859.2,1.13381685]
["bitfinex","ETHUSD",1771965113534,6.02910206,1859.6,1859.2,1.13381685]
["bitfinex","ETHUSD",1771965114639,6.02910206,1859.6,1859.3,1.13381685]
["bitfinex","ETHUSD",1771965114810,0.002,1859.7,1859.3,1.13381685]
["bitfinex","ETHUSD",1771965115241,1.34630932,1859.7,1859.3,1.13381685]
["bitfinex","ETHUSD",1771965115442,0.002,1859.7,1859.3,1.13381685]
["bitfinex","ETHUSD",1771965116342,1.34630696,1859.7,1859.3,1.13381685]
["bitfinex","ETHUSD",1771965116719,6.33616696,1859.7,1859.3,1.13381685]
["bitfinex","ETHUSD",1771965117037,6.33616696,1859.7,1859.3,2.47840255]
["bitfinex","ETHUSD",1771965117342,6.33616696,1859.7,1859.4,1.13381685]
["bitfinex","ETHUSD",1771965117540,6.33616696,1859.9,1859.5,1.13381685]
["bitfinex","ETHUSD",1771965117731,0.002,1859.9,1859.5,1.13381685]
["bitfinex","ETHUSD",1771965118124,6.33616696,1859.9,1859.5,1.13381685]
["bitfinex","ETHUSD",1771965118831,7.68035941,1859.9,1859.5,1.13381685]
["bitfinex","ETHUSD",1771965119843,0.002,1859.9,1859.6,1.13381685]
["bitfinex","ETHUSD",1771965120046,1.34615878,1859.9,1859.6,1.13381685]
["bitfinex","ETHUSD",1771965120421,7.68032574,1859.9,1859.6,1.13381685]
["bitfinex","ETHUSD",1771965120849,7.68032574,1859.9,1859.4,1.13381685]
["bitfinex","ETHUSD",1771965122732,6.33616696,1859.9,1859.4,1.13381685]
["bitfinex","ETHUSD",1771965123349,7.68033424,1859.9,1859.5,1.13381685]
["bitfinex","ETHUSD",1771965123742,7.68032753,1859.9,1859.5,1.13381685]
["bitfinex","ETHUSD",1771965124250,7.68032753,1859.9,1859.4,2.47826918]
["bitfinex","ETHUSD",1771965124433,6.33616696,1859.9,1859.4,2.47826918]
["bitfinex","ETHUSD",1771965124623,7.68033054,1859.9,1859.5,1.13381685]
["bitfinex","ETHUSD",1771965125447,7.68033054,1859.9,1859.5,2.47826327]
["bitfinex","ETHUSD",1771965125836,0.002,1859.8,1859.5,2.47826327]
["bitfinex","ETHUSD",1771965129026,0.002,1859.8,1859.6,1.13381685]
["bitfinex","ETHUSD",1771965129391,6.33416696,1860.7,1859.9,1.13181685]
["bitfinex","ETHUSD",1771965129666,7.67763218,1860.9,1860.3,2.47563394]
["bitfinex","ETHUSD",1771965129858,7.67763218,1860.9,1860.1,1.13181685]
["bitfinex","ETHUSD",1771965130055,6.33416696,1861.4,1860.6,4.03132856]
["bitfinex","ETHUSD",1771965130228,6.33416696,1861.4,1860.8,2.89951171]
["bitfinex","ETHUSD",1771965130434,6.33416696,1861.4,1860.8,1.13181685]
["bitfinex","ETHUSD",1771965132259,7.67724804,1861.4,1860.8,2.47526084]
["bitfinex","ETHUSD",1771965132957,6.33416696,1861.4,1860.8,2.47526084]
["bitfinex","ETHUSD",1771965133132,7.67724837,1861.4,1860.8,2.47526084]
["bitfinex","ETHUSD",1771965134033,7.67724638,1861.4,1860.8,2.47526084]
["bitfinex","ETHUSD",1771965134234,6.33416696,1861.4,1860.8,2.47526084]
["bitfinex","ETHUSD",1771965134564,7.67724745,1861.4,1860.8,2.47526084]
["bitfinex","ETHUSD",1771965135263,6.33416696,1861.4,1860.8,2.47526084]
["bitfinex","ETHUSD",1771965135757,6.33416696,1861.4,1860.9,1.13181685]
["bitfinex","ETHUSD",1771965136062,7.67724395,1861.4,1860.9,1.13181685]
["bitfinex","ETHUSD",1771965136263,7.67724395,1861.4,1860.8,1.13181685]
["bitfinex","ETHUSD",1771965136444,6.33416696,1861.4,1860.8,1.13181685]
["bitfinex","ETHUSD",1771965136644,7.67724495,1861.4,1860.8,1.13181685]
["bitfinex","ETHUSD",1771965138045,0.002,1861.3,1860.8,1.13181685]
["bitfinex","ETHUSD",1771965138243,6.33616696,1861.3,1860.8,1.13181685]
["bitfinex","ETHUSD",1771965138560,7.67933207,1861.3,1860.6,1.13181685]
["bitfinex","ETHUSD",1771965139268,0.002,1861.3,1860.7,1.13181685]
["bitfinex","ETHUSD",1771965139433,7.67717049,1861.5,1861.0,1.13181685]
["bitfinex","ETHUSD",1771965139764,6.33416696,1861.3,1860.5,5.37471165]
["bitfinex","ETHUSD",1771965139956,6.33416696,1861.3,1860.6,1.13181685]
["bitfinex","ETHUSD",1771965140546,6.33416696,1861.1,1860.2,1.13181685]
["bitfinex","ETHUSD",1771965140767,6.33416696,1861.1,1860.3,1.13181685]
["bitfinex","ETHUSD",1771965140967,6.33416696,1861.1,1860.1,8.27536809]
["bitfinex","ETHUSD",1771965140968,6.33416696,1861.1,1860.1,2.47580766]
["bitfinex","ETHUSD",1771965141267,6.33416696,1860.9,1860.4,1.13181685]
["bitfinex","ETHUSD",1771965141557,6.33416696,1861.1,1860.4,1.13181685]
["bitfinex","ETHUSD",1771965141742,6.33416696,1861.1,1860.6,1.13181685]
["bitfinex","ETHUSD",1771965141940,7.6773238,1861.3,1860.6,1.13181685]
["bitfinex","ETHUSD",1771965142148,7.4623625,1861.6,1860.6,1.13181685]
["bitfinex","ETHUSD",1771965142377,6.33416696,1862.1,1861.5,2.89951171]
["bitfinex","ETHUSD",1771965142537,2.70918787,1862.2,1861.6,1.34293081]
["bitfinex","ETHUSD",1771965142732,6.33416696,1862.1,1861.2,7.24625876]
["bitfinex","ETHUSD",1771965143041,6.33416696,1861.9,1860.9,7.24647531]
["bitfinex","ETHUSD",1771965143232,6.33416696,1861.7,1860.9,5.90303934]
["bitfinex","ETHUSD",1771965144638,6.33416696,1861.7,1861.1,5.99234997]
["bitfinex","ETHUSD",1771965144866,7.67703446,1861.7,1861.1,5.99234997]
["bitfinex","ETHUSD",1771965145737,7.67703446,1861.7,1860.8,6.47357998]
["bitfinex","ETHUSD",1771965145942,7.67703446,1861.7,1860.8,7.81704425]
["bitfinex","ETHUSD",1771965146244,5.85099583,1861.5,1860.7,1.34356808]
["bitfinex","ETHUSD",1771965146437,5.85099583,1861.5,1860.7,7.81714806]
["bitfinex","ETHUSD",1771965146838,7.19407093,1861.4,1860.7,7.81714806]
["bitfinex","ETHUSD",1771965147669,7.19407093,1861.4,1860.7,6.47357998]
["bitfinex","ETHUSD",1771965147854,5.85099583,1861.3,1860.4,7.81734301]
["bitfinex","ETHUSD",1771965149063,5.85099583,1861.1,1860.3,1.3438156]
["bitfinex","ETHUSD",1771965149569,5.85099583,1861.1,1860.3,7.81739558]
["bitfinex","ETHUSD",1771965151154,1.34336378,1861.0,1860.5,6.47357998]
["bitfinex","ETHUSD",1771965151474,7.19435961,1861.0,1860.5,6.47357998]
["bitfinex","ETHUSD",1771965152557,5.85099583,1861.0,1860.5,6.47357998]
["bitfinex","ETHUSD",1771965154142,5.37245382,1861.4,1860.6,7.81723256]
["bitfinex","ETHUSD",1771965154349,5.85099583,1861.3,1860.6,7.81723256]
["bitfinex","ETHUSD",1771965156177,5.85099583,1861.1,1860.6,7.81723256]
["bitfinex","ETHUSD",1771965156844,5.85099583,1861.1,1860.6,7.81723226]
["bitfinex","ETHUSD",1771965157253,5.85099583,1861.0,1860.4,0.001]
["bitfinex","ETHUSD",1771965157453,5.85099583,1860.8,1860.4,0.001]
["bitfinex","ETHUSD",1771965158290,5.37301236,1861.2,1860.4,6.47457998]
["bitfinex","ETHUSD",1771965158446,5.37301236,1861.2,1860.5,6.47357998]
["bitfinex","ETHUSD",1771965158447,1.34327246,1861.2,1860.5,6.47357998]
["bitfinex","ETHUSD",1771965158846,5.85099583,1861.1,1860.5,6.47357998]
["bitfinex","ETHUSD",1771965159176,5.85099583,1861.1,1860.4,0.001]
["bitfinex","ETHUSD",1771965159381,5.85099583,1861.1,1860.4,6.47457998]
["bitfinex","ETHUSD",1771965160478,5.85099583,1861.1,1860.5,7.81730478]
["bitfinex","ETHUSD",1771965160693,7.19428971,1861.1,1860.5,7.81730478]
["bitfinex","ETHUSD",1771965161756,7.19428971,1861.1,1860.4,1.34479396]
["bitfinex","ETHUSD",1771965163882,7.19428971,1861.1,1860.6,0.001]
["bitfinex","ETHUSD",1771965164582,5.85099583,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771965165761,5.85099583,1860.6,1860.5,0.001]
["bitfinex","ETHUSD",1771965165955,5.85099583,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771965167451,5.85099583,1860.4,1860.1,0.001]
["bitfinex","ETHUSD",1771965167951,5.85099583,1860.2,1859.6,0.001]
["bitfinex","ETHUSD",1771965168152,5.85099583,1860.2,1859.6,7.81894814]
["bitfinex","ETHUSD",1771965169096,5.85099583,1860.6,1859.6,7.81894814]
["bitfinex","ETHUSD",1771965169263,7.19464841,1860.6,1859.8,6.47357998]
["bitfinex","ETHUSD",1771965170158,7.19464841,1860.6,1859.9,1.34415828]
["bitfinex","ETHUSD",1771965170496,7.19464841,1860.6,1859.9,7.81773826]
["bitfinex","ETHUSD",1771965170706,7.19464841,1860.6,1859.7,6.47357998]
["bitfinex","ETHUSD",1771965170869,7.19464841,1860.6,1859.6,1.34535133]
["bitfinex","ETHUSD",1771965171192,5.85099583,1860.4,1859.6,1.34536329]
["bitfinex","ETHUSD",1771965171580,5.85099583,1860.4,1859.6,1.34536138]
["bitfinex","ETHUSD",1771965172982,7.19486509,1860.3,1859.6,1.34536138]
["bitfinex","ETHUSD",1771965173163,7.19486509,1860.3,1859.6,7.81894136]
["bitfinex","ETHUSD",1771965174389,1.34379703,1860.4,1859.6,7.81894136]
["bitfinex","ETHUSD",1771965174597,7.19479286,1860.4,1859.6,7.81894136]
["bitfinex","ETHUSD",1771965175796,7.19479286,1860.4,1859.7,0.001]
["bitfinex","ETHUSD",1771965176001,0.002,1860.3,1859.7,0.001]
["bitfinex","ETHUSD",1771965176216,5.87755636,1860.3,1859.7,0.001]
["bitfinex","ETHUSD",1771965176535,0.002,1860.3,1859.7,5.95105323]
["bitfinex","ETHUSD",1771965177110,5.87755636,1860.3,1859.7,5.95105323]
["bitfinex","ETHUSD",1771965177501,5.78873536,1860.3,1859.7,5.95105323]
["bitfinex","ETHUSD",1771965178038,5.78873536,1860.3,1859.7,0.001]
["bitfinex","ETHUSD",1771965178039,7.21949787,1860.2,1859.7,0.001]
["bitfinex","ETHUSD",1771965178526,7.22136881,1860.4,1859.7,5.95105323]
["bitfinex","ETHUSD",1771965179431,7.22136881,1860.4,1859.7,0.001]
["bitfinex","ETHUSD",1771965180401,7.22136881,1860.4,1859.7,7.29535607]
["bitfinex","ETHUSD",1771965181795,5.87555636,1860.1,1859.7,0.001]
["bitfinex","ETHUSD",1771965182219,1.34581245,1860.4,1859.7,5.95105323]
["bitfinex","ETHUSD",1771965182422,5.87755636,1860.4,1859.8,7.29428379]
["bitfinex","ETHUSD",1771965182617,5.87755636,1860.4,1859.7,0.001]
["bitfinex","ETHUSD",1771965183830,5.87755636,1860.4,1859.7,7.29535519]
["bitfinex","ETHUSD",1771965184324,5.87755636,1860.4,1859.7,5.95105323]
["bitfinex","ETHUSD",1771965184521,5.87555636,1860.2,1859.7,7.29535498]
["bitfinex","ETHUSD",1771965184724,5.87555636,1860.2,1859.7,5.95105323]
["bitfinex","ETHUSD",1771965185270,5.87555636,1860.2,1859.7,0.001]
["bitfinex","ETHUSD",1771965186960,1.34401376,1860.1,1859.7,0.001]
["bitfinex","ETHUSD",1771965187148,5.87555636,1860.2,1859.7,5.95105323]
["bitfinex","ETHUSD",1771965187338,7.2195094,1860.2,1859.7,5.95105323]
["bitfinex","ETHUSD",1771965188273,1.34395304,1860.2,1859.7,5.95105323]
["bitfinex","ETHUSD",1771965188868,5.87555636,1860.2,1859.7,7.29533524]
["bitfinex","ETHUSD",1771965189277,5.87555636,1860.2,1859.7,5.95105323]
["bitfinex","ETHUSD",1771965189560,5.87555636,1860.2,1859.7,7.29534924]
["bitfinex","ETHUSD",1771965190542,0.002,1860.3,1859.7,7.29534924]
["bitfinex","ETHUSD",1771965190866,1.34586926,1860.3,1859.7,7.29534924]
["bitfinex","ETHUSD",1771965191074,7.22142562,1860.3,1859.7,0.001]
["bitfinex","ETHUSD",1771965194681,0.002,1860.3,1859.8,5.95005323]
["bitfinex","ETHUSD",1771965194848,0.002,1860.4,1859.8,5.95005323]
["bitfinex","ETHUSD",1771965195252,0.002,1860.4,1860.0,5.95005323]
["bitfinex","ETHUSD",1771965198398,0.002,1860.4,1860.1,7.29406699]
["bitfinex","ETHUSD",1771965199091,7.21887084,1861.1,1860.2,5.95005323]
["bitfinex","ETHUSD",1771965199986,0.002,1860.3,1860.2,32.97453923]
["bitfinex","ETHUSD",1771965200192,0.002,1860.4,1860.3,5.95005323]
["bitfinex","ETHUSD",1771965200362,0.002,1860.6,1860.4,5.95005323]
["bitfinex","ETHUSD",1771965203196,0.002,1860.6,1860.5,1.3437248]
["bitfinex","ETHUSD",1771965204698,7.58815452,1861.2,1860.5,7.43184844]
["bitfinex","ETHUSD",1771965204880,7.58815452,1861.2,1860.6,6.08812364]
["bitfinex","ETHUSD",1771965205296,7.58815452,1861.2,1860.7,1.34358037]
["bitfinex","ETHUSD",1771965205494,7.58815452,1861.2,1860.7,7.38853576]
["bitfinex","ETHUSD",1771965205798,0.002,1861.1,1860.7,7.38853576]
["bitfinex","ETHUSD",1771965206397,1.34319692,1861.3,1860.8,6.04495539]
["bitfinex","ETHUSD",1771965206799,6.21310606,1861.4,1860.8,6.04495539]
["bitfinex","ETHUSD",1771965206987,1.34300297,1861.5,1860.8,6.04495539]
["bitfinex","ETHUSD",1771965207298,6.21310606,1861.5,1860.9,7.38839136]
["bitfinex","ETHUSD",1771965207467,7.55611555,1861.5,1860.9,7.38839136]
["bitfinex","ETHUSD",1771965207668,6.21310606,1861.7,1860.9,7.38839136]
["bitfinex","ETHUSD",1771965207868,1.34280996,1861.8,1861.1,6.04495539]
["bitfinex","ETHUSD",1771965208294,7.55591602,1861.8,1861.1,6.04495539]
["bitfinex","ETHUSD",1771965209193,6.21310606,1861.6,1860.9,7.38839136]
["bitfinex","ETHUSD",1771965209378,6.21310606,1861.4,1860.9,7.38839136]
["bitfinex","ETHUSD",1771965210169,6.21310606,1861.4,1860.6,1.34363689]
["bitfinex","ETHUSD",1771965211599,7.55610901,1861.5,1860.6,6.04495539]
["bitfinex","ETHUSD",1771965212192,0.002,1861.3,1860.6,6.04495539]
["bitfinex","ETHUSD",1771965213910,2.59443731,1861.7,1860.6,6.04495539]
["bitfinex","ETHUSD",1771965213911,6.21310606,1861.8,1861.0,6.04495539]
["bitfinex","ETHUSD",1771965214127,6.21310606,1861.8,1861.2,6.04495539]
["bitfinex","ETHUSD",1771965214884,7.55590239,1861.8,1861.2,6.04495539]
["bitfinex","ETHUSD",1771965215190,6.21310606,1861.8,1861.2,6.04495539]
["bitfinex","ETHUSD",1771965215611,7.55589598,1861.8,1861.2,6.04495539]
["bitfinex","ETHUSD",1771965215918,7.55589598,1861.8,1861.3,1.34314726]
["bitfinex","ETHUSD",1771965216299,6.21310606,1861.8,1861.3,1.34314726]
["bitfinex","ETHUSD",1771965220133,7.55589559,1861.8,1861.3,1.34314726]
["bitfinex","ETHUSD",1771965221038,6.21310606,1861.8,1861.3,1.34314726]
["bitfinex","ETHUSD",1771965221424,6.21310606,1861.8,1861.3,7.38810265]
["bitfinex","ETHUSD",1771965221603,7.55589628,1861.8,1861.3,7.38810265]
["bitfinex","ETHUSD",1771965221936,7.55589628,1861.8,1861.1,1.3432916]
["bitfinex","ETHUSD",1771965222306,7.55589628,1861.8,1861.1,7.38824699]
["bitfinex","ETHUSD",1771965222795,7.55589628,1861.8,1861.1,6.04495539]
["bitfinex","ETHUSD",1771965222997,7.55589628,1861.8,1861.1,7.38821482]
["bitfinex","ETHUSD",1771965224758,7.55589628,1861.8,1860.7,7.38846355]
["bitfinex","ETHUSD",1771965224908,6.21310606,1861.6,1860.8,5.37388874]
["bitfinex","ETHUSD",1771965225548,6.21310606,1861.4,1860.8,6.04495539]
["bitfinex","ETHUSD",1771965226347,6.21310606,1861.4,1860.8,6.04595539]
["bitfinex","ETHUSD",1771965228020,7.5562464,1861.4,1860.9,1.34343597]
["bitfinex","ETHUSD",1771965228215,7.5562464,1861.4,1860.8,0.001]
["bitfinex","ETHUSD",1771965229060,6.21310606,1861.2,1860.7,0.001]
["bitfinex","ETHUSD",1771965230054,6.21310606,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771965230250,6.21310606,1861.0,1860.5,0.001]
["bitfinex","ETHUSD",1771965230863,6.21310606,1861.0,1860.5,6.04595539]
["bitfinex","ETHUSD",1771965232786,1.34318239,1861.3,1860.6,1.34365258]
["bitfinex","ETHUSD",1771965233084,7.55614942,1861.5,1860.9,6.04495539]
["bitfinex","ETHUSD",1771965233458,7.55614942,1861.5,1860.7,6.04495539]
["bitfinex","ETHUSD",1771965233855,7.55614942,1861.5,1860.6,1.34365258]
["bitfinex","ETHUSD",1771965234057,7.55614942,1861.5,1860.6,7.38860797]
["bitfinex","ETHUSD",1771965239485,6.17838338,1861.2,1860.5,0.001]
["bitfinex","ETHUSD",1771965239699,6.17838338,1861.0,1860.5,0.001]
["bitfinex","ETHUSD",1771965240793,6.17838338,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771965240962,6.17838338,1860.7,1860.6,0.001]
["bitfinex","ETHUSD",1771965241163,6.18038338,1860.9,1860.6,0.001]
["bitfinex","ETHUSD",1771965241367,7.52383058,1860.9,1860.6,0.001]
["bitfinex","ETHUSD",1771965245204,6.17838338,1860.7,1860.4,0.001]
["bitfinex","ETHUSD",1771965247205,7.52203596,1860.6,1860.4,0.001]
["bitfinex","ETHUSD",1771965247411,5.37594062,1860.9,1860.4,6.38182495]
["bitfinex","ETHUSD",1771965247580,1.34352992,1860.8,1860.4,0.001]
["bitfinex","ETHUSD",1771965251404,8.86738301,1860.9,1860.4,6.38182495]
["bitfinex","ETHUSD",1771965251601,1.34552992,1860.9,1860.4,6.38182495]
["bitfinex","ETHUSD",1771965252524,1.34552992,1860.9,1860.5,7.72454975]
["bitfinex","ETHUSD",1771965252728,2.68896833,1860.9,1860.5,6.38082495]
["bitfinex","ETHUSD",1771965252925,6.17838338,1860.8,1860.4,0.001]
["bitfinex","ETHUSD",1771965253132,7.5219133,1860.8,1860.4,0.001]
["bitfinex","ETHUSD",1771965253629,6.17838338,1860.8,1860.4,0.001]
["bitfinex","ETHUSD",1771965254749,6.17838338,1860.8,1860.4,1.3447947]
["bitfinex","ETHUSD",1771965254932,1.34352992,1860.8,1860.4,7.72561965]
["bitfinex","ETHUSD",1771965255328,1.34352992,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771965255526,0.002,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771965256614,0.002,1860.7,1860.4,7.72109934]
["bitfinex","ETHUSD",1771965257246,1e-08,1860.9,1860.5,6.38082495]
["bitfinex","ETHUSD",1771965257437,0.002,1861.0,1860.5,6.38082495]
["bitfinex","ETHUSD",1771965260463,0.002,1861.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1771965260634,6.18038338,1861.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1771965261031,6.18038338,1861.0,1860.5,6.38082495]
["bitfinex","ETHUSD",1771965261269,6.18038338,1861.0,1860.4,1.34374788]
["bitfinex","ETHUSD",1771965261467,6.18038338,1861.0,1860.3,7.72565598]
["bitfinex","ETHUSD",1771965262641,6.17838338,1860.8,1860.3,6.38182495]
["bitfinex","ETHUSD",1771965263444,6.17838338,1860.8,1860.3,0.001]
["bitfinex","ETHUSD",1771965264572,7.52193594,1860.8,1860.3,7.79133423]
["bitfinex","ETHUSD",1771965265751,6.17838338,1860.8,1860.3,7.79133423]
["bitfinex","ETHUSD",1771965266867,7.521897,1860.8,1860.3,7.79133423]
["bitfinex","ETHUSD",1771965267069,7.36823294,1861.0,1860.3,7.79133423]
["bitfinex","ETHUSD",1771965267566,7.36823294,1861.0,1860.3,6.44748626]
["bitfinex","ETHUSD",1771965267747,7.36823294,1861.0,1860.3,0.001]
["bitfinex","ETHUSD",1771965268566,7.36823294,1861.0,1860.3,1.34486895]
["bitfinex","ETHUSD",1771965268954,7.36823294,1861.0,1860.3,0.001]
["bitfinex","ETHUSD",1771965269798,7.36823294,1861.0,1860.4,0.001]
["bitfinex","ETHUSD",1771965269963,6.02284546,1860.8,1860.4,0.001]
["bitfinex","ETHUSD",1771965271044,1.3454927,1860.9,1860.4,6.02638346]
["bitfinex","ETHUSD",1771965271255,7.36833816,1860.9,1860.4,6.02638346]
["bitfinex","ETHUSD",1771965272174,7.36828214,1860.9,1860.4,6.02638346]
["bitfinex","ETHUSD",1771965273275,2.88896015,1860.8,1860.4,0.001]
["bitfinex","ETHUSD",1771965273451,6.02284546,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771965275285,7.36647568,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771965278068,1.34363022,1860.7,1860.3,6.02638346]
["bitfinex","ETHUSD",1771965279099,7.36647568,1860.7,1860.3,6.02638346]
["bitfinex","ETHUSD",1771965281097,7.36647568,1860.7,1860.3,7.37024865]
["bitfinex","ETHUSD",1771965281303,7.36647568,1860.7,1860.3,6.02638346]
["bitfinex","ETHUSD",1771965281682,7.36647568,1860.7,1860.4,0.001]
["bitfinex","ETHUSD",1771965281896,0.002,1860.6,1860.4,6.02638346]
["bitfinex","ETHUSD",1771965282101,1.34544317,1860.9,1860.5,6.02538346]
["bitfinex","ETHUSD",1771965282313,0.002,1860.7,1860.5,6.02538346]
["bitfinex","ETHUSD",1771965283110,0.002,1860.7,1860.5,7.36909518]
["bitfinex","ETHUSD",1771965286271,0.002,1860.9,1860.5,1.34371172]
["bitfinex","ETHUSD",1771965286476,0.002,1860.9,1860.6,6.02538346]
["bitfinex","ETHUSD",1771965286916,6.02484546,1860.9,1860.4,7.37013268]
["bitfinex","ETHUSD",1771965289447,7.36832078,1860.9,1860.4,7.37013268]
["bitfinex","ETHUSD",1771965294040,0.002,1860.8,1860.4,7.37013268]
["bitfinex","ETHUSD",1771965295746,6.09631273,1860.7,1860.4,0.001]
["bitfinex","ETHUSD",1771965296448,7.43996531,1860.6,1860.4,0.001]
["bitfinex","ETHUSD",1771965297241,7.43996531,1860.6,1860.2,0.001]
["bitfinex","ETHUSD",1771965301858,6.09631273,1860.6,1860.2,0.001]
["bitfinex","ETHUSD",1771965302059,1.34554714,1860.8,1860.2,5.85312018]
["bitfinex","ETHUSD",1771965302567,7.44185987,1860.8,1860.2,5.85312018]
["bitfinex","ETHUSD",1771965303136,6.09831273,1860.8,1860.4,5.85212018]
["bitfinex","ETHUSD",1771965303337,0.002,1860.8,1860.4,5.85212018]
["bitfinex","ETHUSD",1771965304942,1.34551841,1860.8,1860.4,5.85212018]
["bitfinex","ETHUSD",1771965305466,1.34551841,1860.8,1860.4,7.19589132]
["bitfinex","ETHUSD",1771965305646,0.002,1860.8,1860.4,7.19589132]
["bitfinex","ETHUSD",1771965305849,0.002,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771965306562,0.002,1860.8,1860.5,5.85312018]
["bitfinex","ETHUSD",1771965307567,0.002,1860.8,1860.5,7.19683809]
["bitfinex","ETHUSD",1771965307767,0.002,1861.0,1860.8,6.71969743]
["bitfinex","ETHUSD",1771965307938,7.43931568,1861.6,1860.7,5.85212018]
["bitfinex","ETHUSD",1771965308148,6.09631273,1861.4,1860.7,6.71969743]
["bitfinex","ETHUSD",1771965308847,6.09631273,1861.4,1860.9,6.71969743]
["bitfinex","ETHUSD",1771965309450,7.43940466,1861.4,1860.9,8.06307596]
["bitfinex","ETHUSD",1771965309838,7.43940466,1861.4,1860.9,8.05833219]
["bitfinex","ETHUSD",1771965310042,7.43940466,1861.4,1860.9,7.19549871]
["bitfinex","ETHUSD",1771965311376,7.43940466,1861.4,1860.9,5.85212018]
["bitfinex","ETHUSD",1771965312763,7.43940466,1861.4,1860.5,5.37585236]
["bitfinex","ETHUSD",1771965312764,6.09631273,1861.2,1860.6,5.85212018]
["bitfinex","ETHUSD",1771965312958,6.09631273,1861.2,1860.6,7.19576883]
["bitfinex","ETHUSD",1771965314680,6.09631273,1861.0,1860.5,0.001]
["bitfinex","ETHUSD",1771965317482,6.09631273,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771965317987,6.09631273,1860.8,1860.5,5.85312018]
["bitfinex","ETHUSD",1771965318162,6.09631273,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771965319566,7.439719,1861.0,1860.6,0.001]
["bitfinex","ETHUSD",1771965321383,6.09631273,1861.0,1860.6,5.85312018]
["bitfinex","ETHUSD",1771965321566,7.43968428,1861.0,1860.6,7.19676421]
["bitfinex","ETHUSD",1771965322482,7.44162681,1861.1,1860.6,7.19676421]
["bitfinex","ETHUSD",1771965322781,7.44162681,1861.1,1860.6,0.001]
["bitfinex","ETHUSD",1771965325686,7.44162681,1861.1,1860.5,0.001]
["bitfinex","ETHUSD",1771965330707,7.44162681,1861.1,1860.6,0.001]
["bitfinex","ETHUSD",1771965330877,6.36922466,1860.8,1860.4,0.001]
["bitfinex","ETHUSD",1771965331586,6.36922466,1860.8,1860.3,0.001]
["bitfinex","ETHUSD",1771965331789,6.36922466,1860.8,1860.3,6.20495025]
["bitfinex","ETHUSD",1771965332488,7.71280503,1860.7,1860.3,6.20495025]
["bitfinex","ETHUSD",1771965332687,7.71270745,1860.9,1860.3,7.54880465]
["bitfinex","ETHUSD",1771965333389,6.36922466,1860.9,1860.3,7.54880465]
["bitfinex","ETHUSD",1771965333592,1.34536467,1861.0,1860.3,7.54880465]
["bitfinex","ETHUSD",1771965334553,0.002,1861.0,1860.3,7.54880465]
["bitfinex","ETHUSD",1771965334703,1.34537293,1861.0,1860.3,7.54880465]
["bitfinex","ETHUSD",1771965335393,0.002,1861.0,1860.3,7.54880465]
["bitfinex","ETHUSD",1771965336390,6.37122466,1861.0,1860.3,7.54880465]
["bitfinex","ETHUSD",1771965337436,0.002,1861.0,1860.3,7.54880465]
["bitfinex","ETHUSD",1771965341539,0.002,1861.0,1860.5,6.20395025]
["bitfinex","ETHUSD",1771965341908,0.002,1861.0,1860.7,6.20395025]
["bitfinex","ETHUSD",1771965343303,6.37122466,1861.0,1860.5,7.54767505]
["bitfinex","ETHUSD",1771965343508,6.37122466,1861.0,1860.5,7.54766298]
["bitfinex","ETHUSD",1771965343910,0.002,1861.0,1860.5,7.54766298]
["bitfinex","ETHUSD",1771965344110,0.002,1861.1,1860.8,6.20395025]
["bitfinex","ETHUSD",1771965345239,0.002,1861.1,1860.9,6.20395025]
["bitfinex","ETHUSD",1771965345441,0.002,1861.3,1861.1,6.20395025]
["bitfinex","ETHUSD",1771965346320,0.002,1861.3,1861.2,1.34321942]
["bitfinex","ETHUSD",1771965348431,0.002,1861.3,1861.2,6.20395025]
["bitfinex","ETHUSD",1771965351338,0.002,1861.3,1861.2,7.54716967]
["bitfinex","ETHUSD",1771965351539,0.002,1861.3,1861.0,6.20395025]
["bitfinex","ETHUSD",1771965351959,0.002,1861.3,1861.0,7.54730685]
["bitfinex","ETHUSD",1771965352236,0.002,1861.3,1860.6,8.2655514]
["bitfinex","ETHUSD",1771965352237,6.37122466,1861.3,1860.8,7.54743179]
["bitfinex","ETHUSD",1771965352464,6.37122466,1861.3,1860.6,6.20395025]
["bitfinex","ETHUSD",1771965352668,6.36922466,1861.1,1860.4,7.54868648]
["bitfinex","ETHUSD",1771965353270,6.36922466,1861.1,1860.4,6.20495025]
["bitfinex","ETHUSD",1771965353559,4.23438281,1861.2,1860.4,0.001]
["bitfinex","ETHUSD",1771965353560,6.36922466,1860.9,1860.4,0.001]
["bitfinex","ETHUSD",1771965353760,6.36922466,1860.9,1860.3,0.001]
["bitfinex","ETHUSD",1771965354555,6.36922466,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771965354866,7.71273282,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771965355253,7.71273282,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771965355577,6.19447257,1861.0,1860.5,6.05855638]
["bitfinex","ETHUSD",1771965355949,6.19447257,1861.0,1860.5,0.001]
["bitfinex","ETHUSD",1771965356973,7.53790854,1860.9,1860.5,0.001]
["bitfinex","ETHUSD",1771965357167,6.19447257,1860.9,1860.5,0.001]
["bitfinex","ETHUSD",1771965357474,1.34334118,1861.1,1860.5,6.05855638]
["bitfinex","ETHUSD",1771965357475,1.3433862,1861.0,1860.5,6.05855638]
["bitfinex","ETHUSD",1771965359270,1.3433862,1861.0,1860.5,7.40222826]
["bitfinex","ETHUSD",1771965360473,7.53785877,1861.0,1860.5,7.40222826]
["bitfinex","ETHUSD",1771965361276,7.53785877,1861.0,1860.6,6.63583195]
["bitfinex","ETHUSD",1771965361644,6.19447257,1861.0,1860.6,6.63583195]
["bitfinex","ETHUSD",1771965361845,7.53969199,1861.2,1860.8,0.57827557]
["bitfinex","ETHUSD",1771965362060,7.53969199,1861.2,1860.8,6.05755638]
["bitfinex","ETHUSD",1771965362774,7.53969199,1861.2,1860.6,6.63583195]
["bitfinex","ETHUSD",1771965363785,7.53969199,1861.2,1860.7,7.97941232]
["bitfinex","ETHUSD",1771965364663,7.53969199,1861.2,1860.8,0.57827557]
["bitfinex","ETHUSD",1771965365266,7.53969199,1861.2,1860.7,7.97941232]
["bitfinex","ETHUSD",1771965366206,7.53969199,1861.2,1860.6,7.97944214]
["bitfinex","ETHUSD",1771965367368,6.77274814,1861.1,1860.5,0.001]
["bitfinex","ETHUSD",1771965367568,6.77274814,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771965368398,6.19447257,1861.1,1860.7,6.63683195]
["bitfinex","ETHUSD",1771965369270,6.19447257,1861.1,1860.7,6.05855638]
["bitfinex","ETHUSD",1771965369271,7.53777407,1861.1,1860.7,6.05855638]
["bitfinex","ETHUSD",1771965378987,6.19647257,1861.2,1860.7,7.40212541]
["bitfinex","ETHUSD",1771965380313,0.002,1861.0,1860.7,7.40212541]
["bitfinex","ETHUSD",1771965383926,0.002,1861.1,1860.8,6.05755638]
["bitfinex","ETHUSD",1771965385199,6.30905567,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771965385730,6.30905567,1861.1,1860.7,6.40061146]
["bitfinex","ETHUSD",1771965385731,7.65041945,1861.0,1860.7,6.40061146]
["bitfinex","ETHUSD",1771965385929,6.30705567,1861.0,1860.7,6.40061146]
["bitfinex","ETHUSD",1771965388747,6.30705567,1861.0,1860.7,7.74419129]
["bitfinex","ETHUSD",1771965389260,6.30705567,1861.0,1860.7,6.40061146]
["bitfinex","ETHUSD",1771965389438,6.30705567,1861.0,1860.7,7.74418947]
["bitfinex","ETHUSD",1771965391269,6.30705567,1861.0,1860.7,8.32236161]
["bitfinex","ETHUSD",1771965391563,6.30705567,1861.0,1860.7,6.9787836]
["bitfinex","ETHUSD",1771965391728,0.002,1861.2,1861.1,6.39961146]
["bitfinex","ETHUSD",1771965391929,0.002,1861.4,1861.1,6.9777836]
["bitfinex","ETHUSD",1771965392233,7.65213407,1861.4,1861.1,6.9777836]
["bitfinex","ETHUSD",1771965392838,6.30905567,1861.4,1861.1,6.9777836]
["bitfinex","ETHUSD",1771965394661,0.002,1861.2,1861.1,6.9777836]
["bitfinex","ETHUSD",1771965394857,6.30905567,1861.4,1861.1,6.9777836]
["bitfinex","ETHUSD",1771965395682,7.65214457,1861.4,1861.0,6.9777836]
["bitfinex","ETHUSD",1771965396077,7.65214457,1861.4,1860.9,1.92160731]
["bitfinex","ETHUSD",1771965396445,7.65214457,1861.4,1861.0,0.57817214]
["bitfinex","ETHUSD",1771965397178,7.65214457,1861.4,1860.9,6.9777836]
["bitfinex","ETHUSD",1771965397376,7.65214457,1861.4,1860.9,6.39961146]
["bitfinex","ETHUSD",1771965398685,7.65214457,1861.4,1860.8,0.001]
["bitfinex","ETHUSD",1771965399145,7.65214457,1861.4,1860.8,0.57917214]
["bitfinex","ETHUSD",1771965399649,7.65214457,1861.4,1860.8,0.001]
["bitfinex","ETHUSD",1771965399650,6.30705567,1861.3,1860.8,0.001]
["bitfinex","ETHUSD",1771965399853,6.88522781,1861.3,1860.8,0.001]
["bitfinex","ETHUSD",1771965400637,0.57817214,1861.2,1860.8,0.001]
["bitfinex","ETHUSD",1771965400843,6.88522781,1861.1,1860.8,0.001]
["bitfinex","ETHUSD",1771965401166,6.30705567,1860.9,1860.8,0.001]
["bitfinex","ETHUSD",1771965402172,1.3432916,1861.1,1860.8,0.001]
["bitfinex","ETHUSD",1771965402173,11.67978634,1861.3,1860.8,6.9787836]
["bitfinex","ETHUSD",1771965402363,6.30705567,1861.2,1860.9,0.57817214]
["bitfinex","ETHUSD",1771965402566,6.30705567,1861.2,1860.9,6.9777836]
["bitfinex","ETHUSD",1771965402965,6.30705567,1861.2,1860.9,6.39961146]
["bitfinex","ETHUSD",1771965403388,7.65031113,1861.2,1860.9,6.39961146]
["bitfinex","ETHUSD",1771965404363,7.65031113,1861.2,1860.8,6.40061146]
["bitfinex","ETHUSD",1771965406490,7.65031113,1861.2,1860.9,0.001]
["bitfinex","ETHUSD",1771965410674,7.65031113,1861.2,1860.9,6.40061146]
["bitfinex","ETHUSD",1771965412381,7.65031113,1861.2,1860.9,0.001]
["bitfinex","ETHUSD",1771965413403,7.65031113,1861.2,1860.7,0.001]
["bitfinex","ETHUSD",1771965413404,6.38423103,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771965413579,6.38423103,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771965415503,7.72771386,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771965415709,7.72771386,1860.9,1860.4,6.35878087]
["bitfinex","ETHUSD",1771965415898,7.72771386,1860.9,1860.4,0.001]
["bitfinex","ETHUSD",1771965416717,5.87293227,1860.6,1860.4,0.001]
["bitfinex","ETHUSD",1771965417023,5.87293227,1860.4,1860.1,0.001]
["bitfinex","ETHUSD",1771965417514,5.87293227,1860.4,1860.1,6.35878087]
["bitfinex","ETHUSD",1771965417696,5.87293227,1860.6,1860.1,7.22598212]
["bitfinex","ETHUSD",1771965418091,5.87293227,1860.6,1860.1,6.35878087]
["bitfinex","ETHUSD",1771965418600,5.87293227,1860.6,1860.5,0.001]
["bitfinex","ETHUSD",1771965419199,5.87293227,1860.6,1860.1,6.35878087]
["bitfinex","ETHUSD",1771965419619,5.87293227,1860.6,1860.2,0.001]
["bitfinex","ETHUSD",1771965419924,7.21665707,1860.5,1860.2,0.001]
["bitfinex","ETHUSD",1771965420790,7.21665707,1860.5,1860.2,6.35878087]
["bitfinex","ETHUSD",1771965422223,5.87293227,1860.5,1860.2,6.35878087]
["bitfinex","ETHUSD",1771965422409,5.87293227,1860.7,1860.2,7.70272162]
["bitfinex","ETHUSD",1771965422608,7.21651264,1860.7,1860.2,7.70272162]
["bitfinex","ETHUSD",1771965422813,7.21651264,1860.7,1860.4,6.35778087]
["bitfinex","ETHUSD",1771965423013,7.21651264,1860.7,1860.2,0.001]
["bitfinex","ETHUSD",1771965423193,7.21651264,1860.7,1860.3,6.35778087]
["bitfinex","ETHUSD",1771965425223,7.21651264,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771965425224,5.87293227,1860.4,1860.1,0.001]
["bitfinex","ETHUSD",1771965425528,5.87293227,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771965427207,5.87293227,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771965427534,7.21672735,1860.5,1860.0,6.35778087]
["bitfinex","ETHUSD",1771965431819,0.002,1860.4,1860.2,6.35778087]
["bitfinex","ETHUSD",1771965432429,1.3435627,1860.8,1860.2,6.35778087]
["bitfinex","ETHUSD",1771965432734,0.002,1860.7,1860.2,6.35778087]
["bitfinex","ETHUSD",1771965432935,5.87493227,1860.7,1860.2,6.35778087]
["bitfinex","ETHUSD",1771965433438,1.34558199,1860.7,1860.4,6.35778087]
["bitfinex","ETHUSD",1771965433937,0.002,1860.7,1860.4,6.35778087]
["bitfinex","ETHUSD",1771965435037,7.21852116,1860.7,1860.2,7.70167484]
["bitfinex","ETHUSD",1771965436240,7.2185262,1860.7,1860.2,7.70167484]
["bitfinex","ETHUSD",1771965437742,0.002,1860.7,1860.2,7.70167484]
["bitfinex","ETHUSD",1771965438818,0.002,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771965438819,5.87293227,1860.6,1860.1,0.001]
["bitfinex","ETHUSD",1771965439426,5.87293227,1860.6,1860.1,6.35878087]
["bitfinex","ETHUSD",1771965439827,1.3437248,1860.5,1860.1,6.35878087]
["bitfinex","ETHUSD",1771965440045,1.3437248,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771965440046,7.21665707,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771965440210,5.87293227,1860.5,1860.1,7.70277996]
["bitfinex","ETHUSD",1771965440418,7.21851264,1860.7,1860.1,7.70277996]
["bitfinex","ETHUSD",1771965444751,7.21851264,1860.7,1860.2,0.001]
["bitfinex","ETHUSD",1771965445044,6.39041664,1860.6,1860.2,0.001]
["bitfinex","ETHUSD",1771965445746,6.39041664,1860.6,1860.2,6.22026301]
["bitfinex","ETHUSD",1771965446759,0.002,1860.6,1860.2,7.56417016]
["bitfinex","ETHUSD",1771965447359,1.34565531,1860.6,1860.2,7.56417016]
["bitfinex","ETHUSD",1771965447550,7.73407195,1860.6,1860.2,6.22026301]
["bitfinex","ETHUSD",1771965448169,6.39041664,1860.6,1860.2,7.56419785]
["bitfinex","ETHUSD",1771965451855,0.002,1860.6,1860.2,7.56419785]
["bitfinex","ETHUSD",1771965462454,6.39041664,1860.6,1860.2,7.56419785]
["bitfinex","ETHUSD",1771965463974,6.39041664,1860.6,1860.2,1.34493484]
["bitfinex","ETHUSD",1771965463975,7.73407357,1860.6,1860.2,1.34493484]
["bitfinex","ETHUSD",1771965464550,6.39041664,1860.6,1860.2,1.34493484]
["bitfinex","ETHUSD",1771965465458,6.39041664,1860.6,1860.2,7.56419785]
["bitfinex","ETHUSD",1771965465972,6.39041664,1860.6,1860.2,6.22026301]
["bitfinex","ETHUSD",1771965466184,6.38841664,1860.4,1860.2,0.001]
["bitfinex","ETHUSD",1771965468379,7.73221707,1860.4,1860.2,0.001]
["bitfinex","ETHUSD",1771965469078,7.73221707,1860.4,1860.3,0.001]
["bitfinex","ETHUSD",1771965470192,6.38841664,1860.3,1859.9,6.22026301]
["bitfinex","ETHUSD",1771965470476,6.38841664,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771965472375,7.73233946,1860.3,1859.9,6.79783673]
["bitfinex","ETHUSD",1771965472576,7.73233946,1860.3,1859.9,6.21926301]
["bitfinex","ETHUSD",1771965475457,7.73233946,1860.3,1859.8,0.001]
["bitfinex","ETHUSD",1771965475653,5.89585541,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771965477901,1.34389108,1860.3,1859.8,6.27709451]
["bitfinex","ETHUSD",1771965478101,1.34389108,1860.3,1860.0,6.27609451]
["bitfinex","ETHUSD",1771965478271,7.23974649,1860.3,1860.0,6.27609451]
["bitfinex","ETHUSD",1771965478477,7.23974649,1860.3,1859.9,6.27609451]
["bitfinex","ETHUSD",1771965482600,7.23974649,1860.3,1859.8,0.001]
["bitfinex","ETHUSD",1771965483303,7.23974649,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771965483482,5.89585541,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771965483676,5.89585541,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771965484718,1.34589108,1860.3,1859.9,6.27709451]
["bitfinex","ETHUSD",1771965484901,5.89785541,1860.3,1860.0,6.85466823]
["bitfinex","ETHUSD",1771965485216,5.89785541,1860.3,1860.0,6.27609451]
["bitfinex","ETHUSD",1771965485421,5.89585541,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771965487109,7.23994143,1860.0,1859.9,0.001]
["bitfinex","ETHUSD",1771965488510,5.89585541,1860.0,1859.9,0.001]
["bitfinex","ETHUSD",1771965490337,1.34399632,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771965490497,1.34399632,1860.2,1859.9,6.27709451]
["bitfinex","ETHUSD",1771965491027,7.23985173,1860.2,1859.9,6.27709451]
["bitfinex","ETHUSD",1771965491394,7.23985173,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771965491601,5.89585541,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771965495437,7.23986917,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771965495749,7.24186917,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771965497829,5.89785541,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771965498144,0.002,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771965498346,1.34601376,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771965498937,7.24186917,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771965500034,0.002,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771965500238,0.002,1860.2,1860.1,6.27609451]
["bitfinex","ETHUSD",1771965500412,0.002,1860.3,1860.2,6.27609451]
["bitfinex","ETHUSD",1771965500923,0.002,1860.4,1860.3,6.27609451]
["bitfinex","ETHUSD",1771965501130,0.002,1860.4,1860.1,6.27609451]
["bitfinex","ETHUSD",1771965501331,0.002,1860.4,1860.1,6.85466823]
["bitfinex","ETHUSD",1771965501842,0.002,1860.4,1860.1,6.27609451]
["bitfinex","ETHUSD",1771965502518,0.002,1860.4,1860.1,7.62010553]
["bitfinex","ETHUSD",1771965502961,0.002,1860.5,1860.4,6.85466823]
["bitfinex","ETHUSD",1771965503243,0.002,1860.5,1860.4,6.27609451]
["bitfinex","ETHUSD",1771965503443,0.002,1860.7,1860.5,6.27609451]
["bitfinex","ETHUSD",1771965505658,6.31566633,1860.7,1860.2,5.87858124]
["bitfinex","ETHUSD",1771965506873,7.65929405,1860.7,1860.2,7.2224861]
["bitfinex","ETHUSD",1771965507372,7.65929405,1860.7,1860.3,5.87858124]
["bitfinex","ETHUSD",1771965508646,7.65929405,1860.7,1860.3,5.87958124]
["bitfinex","ETHUSD",1771965508846,0.002,1860.6,1860.3,5.87958124]
["bitfinex","ETHUSD",1771965514291,6.31566633,1860.6,1860.3,5.87958124]
["bitfinex","ETHUSD",1771965514491,6.31566633,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771965514698,6.89424005,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771965515200,6.31566633,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771965517003,7.65937037,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771965519492,0.002,1860.6,1860.3,5.87958124]
["bitfinex","ETHUSD",1771965519815,0.002,1860.6,1860.3,6.45815496]
["bitfinex","ETHUSD",1771965520379,0.002,1860.6,1860.4,0.001]
["bitfinex","ETHUSD",1771965520578,0.002,1860.6,1860.5,5.87858124]
["bitfinex","ETHUSD",1771965520883,1.34565996,1860.6,1860.4,0.001]
["bitfinex","ETHUSD",1771965521283,0.002,1860.6,1860.4,0.001]
["bitfinex","ETHUSD",1771965521590,6.31566633,1860.6,1860.4,0.001]
["bitfinex","ETHUSD",1771965522412,6.31566633,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771965522796,6.89424005,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771965523021,6.31566633,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771965525433,7.65739113,1860.5,1860.3,0.001]
["bitfinex","ETHUSD",1771965525927,6.31366633,1860.5,1860.3,0.001]
["bitfinex","ETHUSD",1771965526115,0.002,1860.6,1860.3,5.87958124]
["bitfinex","ETHUSD",1771965526311,1.34565568,1860.6,1860.3,5.87958124]
["bitfinex","ETHUSD",1771965527334,6.31566633,1860.6,1860.3,5.87958124]
["bitfinex","ETHUSD",1771965528736,6.31566633,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771965530753,7.65937276,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771965531241,7.65937276,1860.6,1860.3,5.87958124]
["bitfinex","ETHUSD",1771965532552,7.65937276,1860.6,1860.4,0.001]
["bitfinex","ETHUSD",1771965532753,0.002,1860.5,1860.4,0.001]
["bitfinex","ETHUSD",1771965534762,6.31566633,1860.5,1860.4,0.001]
["bitfinex","ETHUSD",1771965535755,7.65939113,1860.5,1860.4,0.001]
["bitfinex","ETHUSD",1771965535962,7.65939113,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771965536132,1.3457248,1860.5,1860.1,6.30423758]
["bitfinex","ETHUSD",1771965536339,0.002,1860.5,1860.1,7.17221456]
["bitfinex","ETHUSD",1771965538130,6.30428534,1860.5,1860.2,6.30323758]
["bitfinex","ETHUSD",1771965538968,6.30228534,1860.3,1860.1,0.001]
["bitfinex","ETHUSD",1771965540462,6.30228534,1860.3,1859.8,1.34517]
["bitfinex","ETHUSD",1771965540463,6.30228534,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771965540663,6.30228534,1860.1,1859.8,6.30423758]
["bitfinex","ETHUSD",1771965540967,7.6461546,1860.3,1859.8,7.64846325]
["bitfinex","ETHUSD",1771965542234,7.6461546,1860.3,1859.8,6.30423758]
["bitfinex","ETHUSD",1771965544066,7.6461546,1860.3,1859.8,7.64845561]
["bitfinex","ETHUSD",1771965544880,1.3457297,1860.5,1860.2,6.30323758]
["bitfinex","ETHUSD",1771965545098,0.002,1860.5,1860.2,6.30323758]
["bitfinex","ETHUSD",1771965545683,0.002,1860.4,1860.2,6.30323758]
["bitfinex","ETHUSD",1771965546091,1.3457248,1860.5,1860.4,0.07090349]
["bitfinex","ETHUSD",1771965546388,0.002,1860.5,1860.4,0.07090349]
["bitfinex","ETHUSD",1771965553129,7.64801014,1860.5,1859.9,6.30423758]
["bitfinex","ETHUSD",1771965556420,1.34568073,1860.6,1860.2,6.30323758]
["bitfinex","ETHUSD",1771965556717,7.64796607,1860.6,1860.2,6.30323758]
["bitfinex","ETHUSD",1771965557418,0.002,1860.4,1860.2,6.30323758]
["bitfinex","ETHUSD",1771965560029,6.30428534,1860.4,1860.1,6.30323758]
["bitfinex","ETHUSD",1771965560525,0.002,1860.4,1860.1,6.30323758]
["bitfinex","ETHUSD",1771965563735,1.34579703,1860.4,1860.1,6.30323758]
["bitfinex","ETHUSD",1771965563934,7.64808237,1860.4,1860.1,6.30323758]
["bitfinex","ETHUSD",1771965564228,0.002,1860.4,1860.1,6.30323758]
["bitfinex","ETHUSD",1771965564823,6.25553288,1860.4,1860.1,6.30323758]
["bitfinex","ETHUSD",1771965566332,7.59934557,1860.4,1860.1,6.30323758]
["bitfinex","ETHUSD",1771965569115,6.28184112,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771965569307,6.28384112,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771965569833,6.28184112,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771965570008,6.28184112,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771965570205,6.28184112,1860.1,1859.7,0.001]
["bitfinex","ETHUSD",1771965572655,6.28184112,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771965572815,6.28184112,1859.7,1859.4,0.001]
["bitfinex","ETHUSD",1771965573020,6.28184112,1859.5,1859.1,6.07529189]
["bitfinex","ETHUSD",1771965575055,7.62633429,1859.5,1859.1,6.07529189]
["bitfinex","ETHUSD",1771965576480,7.62612491,1859.8,1859.1,7.42002157]
["bitfinex","ETHUSD",1771965576642,7.62605249,1859.9,1859.1,7.42002157]
["bitfinex","ETHUSD",1771965580679,7.62605249,1859.9,1859.3,6.07529189]
["bitfinex","ETHUSD",1771965580874,0.002,1859.8,1859.3,6.07529189]
["bitfinex","ETHUSD",1771965581054,6.28384112,1859.8,1859.5,6.07529189]
["bitfinex","ETHUSD",1771965581258,7.6280804,1859.8,1859.5,6.07529189]
["bitfinex","ETHUSD",1771965582480,7.6280804,1859.8,1859.4,6.07529189]
["bitfinex","ETHUSD",1771965585885,0.002,1859.8,1859.4,7.41978602]
["bitfinex","ETHUSD",1771965588779,0.002,1859.8,1859.2,7.42091002]
["bitfinex","ETHUSD",1771965588780,6.86284954,1859.8,1859.2,7.42091002]
["bitfinex","ETHUSD",1771965589284,6.28384112,1859.8,1859.2,7.42091002]
["bitfinex","ETHUSD",1771965590271,7.62614396,1859.7,1859.2,7.42091002]
["bitfinex","ETHUSD",1771965591292,0.002,1859.8,1859.2,7.42091002]
["bitfinex","ETHUSD",1771965591595,0.002,1859.9,1859.3,6.07529189]
["bitfinex","ETHUSD",1771965591994,7.62800035,1859.9,1859.3,6.07529189]
["bitfinex","ETHUSD",1771965592490,6.28384112,1859.9,1859.4,1.34451973]
["bitfinex","ETHUSD",1771965592673,7.62800935,1859.9,1859.4,1.34451973]
["bitfinex","ETHUSD",1771965592877,7.62800935,1859.9,1859.4,7.41981162]
["bitfinex","ETHUSD",1771965593575,0.002,1859.8,1859.4,7.41981162]
["bitfinex","ETHUSD",1771965594698,6.28384112,1859.8,1859.4,7.41981162]
["bitfinex","ETHUSD",1771965599977,0.002,1859.8,1859.4,7.41981162]
["bitfinex","ETHUSD",1771965601216,0.002,1860.1,1859.5,6.26950877]
["bitfinex","ETHUSD",1771965601506,0.002,1860.5,1859.4,1.34451973]
["bitfinex","ETHUSD",1771965601507,7.82100617,1860.4,1859.6,6.26950877]
["bitfinex","ETHUSD",1771965602401,1.34587942,1860.3,1859.8,6.26950877]
["bitfinex","ETHUSD",1771965602694,7.82108034,1860.3,1859.8,6.26950877]
["bitfinex","ETHUSD",1771965602907,6.47720092,1860.3,1859.8,6.26950877]
["bitfinex","ETHUSD",1771965605104,7.82107345,1860.3,1859.8,7.61369466]
["bitfinex","ETHUSD",1771965605423,6.47720092,1860.3,1859.8,7.61369466]
["bitfinex","ETHUSD",1771965606118,0.002,1859.9,1859.8,16.31624766]
["bitfinex","ETHUSD",1771965606307,0.002,1860.1,1859.9,6.26950877]
["bitfinex","ETHUSD",1771965606810,0.002,1860.1,1859.6,7.61381414]
["bitfinex","ETHUSD",1771965606811,6.47720092,1860.1,1859.6,7.61381414]
["bitfinex","ETHUSD",1771965608721,0.002,1860.3,1859.7,6.26950877]
["bitfinex","ETHUSD",1771965608926,6.47720092,1860.3,1859.7,6.26950877]
["bitfinex","ETHUSD",1771965609102,6.47720092,1860.4,1859.6,1.34430537]
["bitfinex","ETHUSD",1771965609298,0.002,1860.4,1859.7,6.26950877]
["bitfinex","ETHUSD",1771965610025,6.47720092,1860.4,1859.7,6.26950877]
["bitfinex","ETHUSD",1771965610323,0.002,1860.5,1859.9,6.26950877]
["bitfinex","ETHUSD",1771965611814,7.8209267,1860.5,1859.9,6.26950877]
["bitfinex","ETHUSD",1771965612195,6.47520092,1860.4,1859.8,1.34423056]
["bitfinex","ETHUSD",1771965612398,7.05420934,1860.4,1859.8,1.34423056]
["bitfinex","ETHUSD",1771965612710,6.47520092,1860.4,1859.8,1.34423056]
["bitfinex","ETHUSD",1771965614426,7.81905536,1860.4,1859.8,1.34423056]
["bitfinex","ETHUSD",1771965615225,6.47520092,1860.4,1859.8,7.61373933]
["bitfinex","ETHUSD",1771965616233,7.81899891,1860.4,1859.8,7.61373933]
["bitfinex","ETHUSD",1771965617236,6.47520092,1860.4,1859.8,7.61373933]
["bitfinex","ETHUSD",1771965617906,6.47520092,1860.4,1859.9,0.001]
["bitfinex","ETHUSD",1771965618109,0.002,1860.5,1859.9,6.27050877]
["bitfinex","ETHUSD",1771965618310,0.002,1860.3,1859.9,6.27050877]
["bitfinex","ETHUSD",1771965619418,0.002,1860.3,1860.0,1.34408602]
["bitfinex","ETHUSD",1771965619616,0.002,1860.3,1860.0,7.61359479]
["bitfinex","ETHUSD",1771965622946,6.47720092,1860.3,1860.0,1.34408602]
["bitfinex","ETHUSD",1771965626148,6.47720092,1860.3,1859.9,7.61461355]
["bitfinex","ETHUSD",1771965626649,7.8210736,1860.3,1859.9,0.001]
["bitfinex","ETHUSD",1771965627254,7.8210736,1860.3,1859.9,1.34515044]
["bitfinex","ETHUSD",1771965628051,6.47720092,1860.3,1859.9,1.34515044]
["bitfinex","ETHUSD",1771965628972,7.82107208,1860.3,1859.9,1.34515044]
["bitfinex","ETHUSD",1771965629176,6.47720092,1860.3,1859.9,1.34515044]
["bitfinex","ETHUSD",1771965629771,6.47720092,1860.3,1859.9,7.35272242]
["bitfinex","ETHUSD",1771965631270,7.8210753,1860.3,1859.9,7.35272242]
["bitfinex","ETHUSD",1771965631480,7.8210753,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771965632263,6.47720092,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771965633080,7.82109381,1860.3,1859.9,0.001]
["bitfinex","ETHUSD",1771965635466,5.85787457,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771965635684,0.002,1860.3,1859.9,6.00857198]
["bitfinex","ETHUSD",1771965636394,7.20374465,1860.3,1859.9,6.00857198]
["bitfinex","ETHUSD",1771965636970,5.85987457,1860.3,1859.9,6.00857198]
["bitfinex","ETHUSD",1771965637602,5.85987457,1860.3,1860.0,7.351658]
["bitfinex","ETHUSD",1771965641109,7.20374557,1860.3,1859.9,6.00857198]
["bitfinex","ETHUSD",1771965641404,5.85987457,1860.3,1859.9,7.35272363]
["bitfinex","ETHUSD",1771965641905,7.20374515,1860.3,1859.9,7.35272363]
["bitfinex","ETHUSD",1771965643308,7.20374515,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771965643508,0.002,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771965643712,5.85987457,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771965649729,0.002,1860.2,1860.0,6.00857198]
["bitfinex","ETHUSD",1771965650798,5.85987457,1860.4,1860.1,6.00757198]
["bitfinex","ETHUSD",1771965651497,5.85987457,1860.4,1860.1,7.35156379]
["bitfinex","ETHUSD",1771965652220,0.002,1860.4,1860.1,7.35156379]
["bitfinex","ETHUSD",1771965652432,5.37661192,1860.6,1860.2,6.00757198]
["bitfinex","ETHUSD",1771965652433,5.85987457,1860.6,1860.2,6.00757198]
["bitfinex","ETHUSD",1771965652614,7.20353507,1860.6,1860.2,6.00757198]
["bitfinex","ETHUSD",1771965654225,5.85987457,1860.6,1860.2,7.35147648]
["bitfinex","ETHUSD",1771965654807,7.20353216,1860.6,1860.2,7.35147648]
["bitfinex","ETHUSD",1771965655499,0.002,1860.5,1860.2,7.35147648]
["bitfinex","ETHUSD",1771965657344,5.87231426,1860.5,1860.2,6.00757198]
["bitfinex","ETHUSD",1771965657843,5.87231426,1860.5,1860.2,7.35150675]
["bitfinex","ETHUSD",1771965660244,7.21604412,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771965660947,5.87231426,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771965661250,5.87231426,1860.5,1860.1,5.86205202]
["bitfinex","ETHUSD",1771965661415,0.002,1860.6,1860.2,5.86105202]
["bitfinex","ETHUSD",1771965661616,7.21582675,1860.8,1860.3,5.86105202]
["bitfinex","ETHUSD",1771965661815,7.21582721,1860.8,1860.3,5.86105202]
["bitfinex","ETHUSD",1771965662717,5.87231426,1860.8,1860.3,5.86105202]
["bitfinex","ETHUSD",1771965663253,5.87231426,1860.8,1860.4,7.20484905]
["bitfinex","ETHUSD",1771965664469,7.21583189,1860.8,1860.4,7.20484905]
["bitfinex","ETHUSD",1771965665155,5.87231426,1860.8,1860.4,7.20484905]
["bitfinex","ETHUSD",1771965665357,5.87031426,1861.0,1860.5,5.86105202]
["bitfinex","ETHUSD",1771965665559,7.21368309,1861.0,1860.5,5.86105202]
["bitfinex","ETHUSD",1771965666251,7.21368309,1861.0,1860.3,5.86105202]
["bitfinex","ETHUSD",1771965666450,7.21368309,1861.0,1860.2,7.20499353]
["bitfinex","ETHUSD",1771965667048,7.21368309,1861.0,1860.2,7.2049817]
["bitfinex","ETHUSD",1771965667553,5.87031426,1860.6,1860.2,7.2049817]
["bitfinex","ETHUSD",1771965668975,0.002,1860.7,1860.2,7.2049817]
["bitfinex","ETHUSD",1771965669289,0.002,1860.7,1860.1,5.86205202]
["bitfinex","ETHUSD",1771965669290,5.87031426,1860.6,1860.1,5.86205202]
["bitfinex","ETHUSD",1771965669789,5.87031426,1860.4,1860.1,0.001]
["bitfinex","ETHUSD",1771965670490,5.87031426,1860.4,1859.9,0.001]
["bitfinex","ETHUSD",1771965670662,5.87031426,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771965672399,1.34407636,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771965672552,7.21439062,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771965679608,7.21439062,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771965686198,7.58341793,1860.3,1859.9,6.26730033]
["bitfinex","ETHUSD",1771965686698,7.58341793,1860.3,1859.9,0.001]
["bitfinex","ETHUSD",1771965687279,6.23951157,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771965688974,7.58335471,1860.4,1859.9,6.26730033]
["bitfinex","ETHUSD",1771965689175,11.61454895,1860.5,1859.9,6.26730033]
["bitfinex","ETHUSD",1771965689478,7.5832224,1860.6,1859.9,6.26730033]
["bitfinex","ETHUSD",1771965691412,0.002,1860.2,1860.1,6.26630033]
["bitfinex","ETHUSD",1771965698011,7.58527104,1860.5,1860.2,6.26630033]
["bitfinex","ETHUSD",1771965701809,1.34575947,1860.5,1860.2,6.26630033]
["bitfinex","ETHUSD",1771965703298,1.34575947,1860.5,1860.2,6.26730033]
["bitfinex","ETHUSD",1771965703619,0.002,1860.4,1860.2,6.26730033]
["bitfinex","ETHUSD",1771965704000,1.34575947,1860.5,1860.3,6.26630033]
["bitfinex","ETHUSD",1771965704687,0.002,1860.5,1860.3,6.26630033]
["bitfinex","ETHUSD",1771965707800,1.34365633,1860.6,1860.3,6.26630033]
["bitfinex","ETHUSD",1771965708184,6.23951157,1860.5,1860.2,0.001]
["bitfinex","ETHUSD",1771965708415,6.23951157,1860.4,1860.2,0.001]
["bitfinex","ETHUSD",1771965709921,6.23951157,1860.6,1860.2,6.26730033]
["bitfinex","ETHUSD",1771965710097,7.58511569,1860.7,1860.2,6.26730033]
["bitfinex","ETHUSD",1771965713332,7.58511569,1860.7,1860.2,7.61124118]
["bitfinex","ETHUSD",1771965715916,7.58511569,1860.7,1860.3,6.0918967]
["bitfinex","ETHUSD",1771965716131,0.002,1860.6,1860.3,6.0918967]
["bitfinex","ETHUSD",1771965719339,0.002,1860.6,1860.3,7.43576463]
["bitfinex","ETHUSD",1771965719633,5.37604959,1860.8,1860.5,6.0908967]
["bitfinex","ETHUSD",1771965719634,0.002,1860.8,1860.5,6.0908967]
["bitfinex","ETHUSD",1771965720294,1.34553288,1860.8,1860.5,6.0908967]
["bitfinex","ETHUSD",1771965720828,7.30541763,1860.8,1860.5,6.0908967]
["bitfinex","ETHUSD",1771965721138,7.30541763,1860.8,1860.4,6.0908967]
["bitfinex","ETHUSD",1771965721431,0.002,1860.8,1860.4,6.0908967]
["bitfinex","ETHUSD",1771965722717,0.002,1860.8,1860.6,6.0908967]
["bitfinex","ETHUSD",1771965722931,5.96188475,1861.0,1860.6,6.0908967]
["bitfinex","ETHUSD",1771965722932,0.002,1861.0,1860.6,6.0908967]
["bitfinex","ETHUSD",1771965723828,5.96188475,1861.1,1860.7,6.0908967]
["bitfinex","ETHUSD",1771965724029,0.002,1861.2,1860.6,6.0908967]
["bitfinex","ETHUSD",1771965725122,0.002,1861.2,1860.8,6.0908967]
["bitfinex","ETHUSD",1771965725520,0.002,1861.3,1860.8,6.0908967]
["bitfinex","ETHUSD",1771965725837,7.30271645,1861.8,1861.0,6.0908967]
["bitfinex","ETHUSD",1771965727534,0.001,1861.1,1861.0,7.43426048]
["bitfinex","ETHUSD",1771965727903,5.95988475,1861.4,1861.0,6.0908967]
["bitfinex","ETHUSD",1771965728106,5.95988475,1861.4,1860.9,7.43428653]
["bitfinex","ETHUSD",1771965730451,7.30297188,1861.4,1860.9,7.43428653]
["bitfinex","ETHUSD",1771965731746,7.30296231,1861.4,1860.9,7.43428653]
["bitfinex","ETHUSD",1771965731963,5.95988475,1861.4,1860.9,7.43428653]
["bitfinex","ETHUSD",1771965732159,1.34303852,1861.5,1860.9,7.43428653]
["bitfinex","ETHUSD",1771965732326,5.95988475,1861.5,1860.9,7.43428653]
["bitfinex","ETHUSD",1771965733340,5.95988475,1861.5,1860.9,6.0908967]
["bitfinex","ETHUSD",1771965733538,5.95988475,1861.5,1860.9,7.43432442]
["bitfinex","ETHUSD",1771965735850,5.95988475,1861.3,1860.9,7.43432442]
["bitfinex","ETHUSD",1771965738763,5.95988475,1861.2,1860.6,6.0908967]
["bitfinex","ETHUSD",1771965739055,5.95988475,1861.2,1860.5,5.37468274]
["bitfinex","ETHUSD",1771965739056,5.95988475,1861.2,1860.8,6.0908967]
["bitfinex","ETHUSD",1771965741144,7.30317635,1861.1,1860.8,6.0908967]
["bitfinex","ETHUSD",1771965741333,7.30317635,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771965741654,5.95988475,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771965742256,6.53838169,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771965742431,5.95988475,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771965743931,7.30332072,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771965749476,7.30332206,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771965750982,1.34343731,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771965751677,7.80762104,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771965751978,7.80762104,1860.9,1860.8,0.001]
["bitfinex","ETHUSD",1771965752559,7.80948076,1861.1,1860.8,0.001]
["bitfinex","ETHUSD",1771965752773,7.80948076,1861.1,1860.8,6.14073898]
["bitfinex","ETHUSD",1771965752774,0.002,1861.1,1860.8,6.14073898]
["bitfinex","ETHUSD",1771965752973,1.34530653,1861.1,1860.8,6.14073898]
["bitfinex","ETHUSD",1771965753283,7.80949026,1861.1,1860.8,6.14073898]
["bitfinex","ETHUSD",1771965753648,6.46618373,1861.1,1860.8,6.14073898]
["bitfinex","ETHUSD",1771965757484,7.80940854,1861.2,1860.8,6.14073898]
["bitfinex","ETHUSD",1771965760666,6.46418373,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771965760979,7.04268067,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771965761691,6.46418373,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771965762675,7.80752887,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771965763961,7.80752887,1861.1,1860.7,4.10025825]
["bitfinex","ETHUSD",1771965764388,1.34527456,1861.2,1860.8,4.67852703]
["bitfinex","ETHUSD",1771965764562,0.002,1861.0,1860.8,4.67852703]
["bitfinex","ETHUSD",1771965764990,0.002,1861.0,1860.8,4.10025825]
["bitfinex","ETHUSD",1771965771989,0.002,1861.1,1860.9,4.09925825]
["bitfinex","ETHUSD",1771965775491,5.99227631,1861.1,1860.9,4.09925825]
["bitfinex","ETHUSD",1771965777103,5.99227631,1861.1,1860.9,4.10025825]
["bitfinex","ETHUSD",1771965777276,0.002,1861.0,1860.9,4.10025825]
["bitfinex","ETHUSD",1771965778577,0.002,1861.0,1860.9,0.001]
["bitfinex","ETHUSD",1771965782610,5.99227631,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771965783186,5.99227631,1861.0,1860.7,1.3445759]
["bitfinex","ETHUSD",1771965783389,0.002,1861.0,1860.8,4.10025825]
["bitfinex","ETHUSD",1771965784091,5.99227631,1861.0,1860.7,4.10125825]
["bitfinex","ETHUSD",1771965785614,0.002,1861.0,1860.8,4.10025825]
["bitfinex","ETHUSD",1771965786317,5.99227631,1861.0,1860.8,4.10025825]
["bitfinex","ETHUSD",1771965786612,5.99227631,1861.0,1860.7,5.44479329]
["bitfinex","ETHUSD",1771965789219,0.002,1861.0,1860.8,4.10025825]
["bitfinex","ETHUSD",1771965789387,0.002,1861.0,1860.8,4.10125825]
["bitfinex","ETHUSD",1771965789588,0.002,1860.9,1860.8,4.10125825]
["bitfinex","ETHUSD",1771965796122,0.002,1861.0,1860.8,5.44476083]
["bitfinex","ETHUSD",1771965796322,5.99227631,1861.1,1860.8,5.44476083]
["bitfinex","ETHUSD",1771965796526,5.99227631,1861.2,1860.9,4.10025825]
["bitfinex","ETHUSD",1771965796727,0.002,1861.2,1861.0,4.96754309]
["bitfinex","ETHUSD",1771965797099,5.99227631,1861.3,1861.0,4.96754309]
["bitfinex","ETHUSD",1771965798002,5.99227631,1861.4,1861.2,0.86728484]
["bitfinex","ETHUSD",1771965798310,5.99227631,1861.4,1861.1,4.10025825]
["bitfinex","ETHUSD",1771965798932,5.99227631,1861.4,1861.1,5.44350223]
["bitfinex","ETHUSD",1771965800630,5.99227631,1861.4,1861.1,5.42350223]
["bitfinex","ETHUSD",1771965801010,5.99027631,1861.5,1861.2,4.94754309]
["bitfinex","ETHUSD",1771965801212,0.002,1861.3,1861.2,4.94754309]
["bitfinex","ETHUSD",1771965801409,5.99027631,1861.6,1861.2,4.94754309]
["bitfinex","ETHUSD",1771965801614,0.002,1861.6,1861.4,7.30710448]
["bitfinex","ETHUSD",1771965802332,5.99027631,1861.7,1861.4,7.30710448]
["bitfinex","ETHUSD",1771965802526,5.99027631,1861.8,1861.4,7.30710448]
["bitfinex","ETHUSD",1771965803829,5.99027631,1861.9,1861.5,7.78282259]
["bitfinex","ETHUSD",1771965804034,5.99027631,1862.1,1861.6,7.30710448]
["bitfinex","ETHUSD",1771965804618,5.99027631,1862.1,1861.6,6.43981964]
["bitfinex","ETHUSD",1771965805332,5.99027631,1862.1,1861.4,2.21035994]
["bitfinex","ETHUSD",1771965805630,6.85756115,1862.1,1861.4,1.3430751]
["bitfinex","ETHUSD",1771965805835,6.37323309,1861.9,1861.4,6.31074182]
["bitfinex","ETHUSD",1771965806734,6.37323309,1861.9,1861.4,7.17802666]
["bitfinex","ETHUSD",1771965809018,6.37323309,1861.9,1861.6,6.31074182]
["bitfinex","ETHUSD",1771965811440,6.37323309,1861.9,1861.6,7.65366718]
["bitfinex","ETHUSD",1771965812133,6.37323309,1861.9,1861.6,6.31074182]
["bitfinex","ETHUSD",1771965813212,0.002,1861.8,1861.6,6.31074182]
["bitfinex","ETHUSD",1771965814632,0.002,1861.8,1861.6,7.65367048]
["bitfinex","ETHUSD",1771965814832,0.002,1861.8,1861.6,6.31074182]
["bitfinex","ETHUSD",1771965816035,0.002,1861.8,1861.6,2.21018138]
["bitfinex","ETHUSD",1771965816242,0.002,1861.9,1861.7,6.31074182]
["bitfinex","ETHUSD",1771965816840,7.71795222,1861.9,1861.5,7.65370918]
["bitfinex","ETHUSD",1771965817040,7.71795222,1861.9,1861.5,6.31074182]
["bitfinex","ETHUSD",1771965817224,7.71795222,1861.9,1861.4,2.2103166]
["bitfinex","ETHUSD",1771965817429,7.71795222,1861.9,1861.4,8.52105842]
["bitfinex","ETHUSD",1771965818144,7.71795222,1861.9,1861.5,6.31074182]
["bitfinex","ETHUSD",1771965825840,7.71795222,1861.9,1861.6,0.001]
["bitfinex","ETHUSD",1771965826346,6.37523309,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771965828531,0.002,1861.8,1861.6,6.31174182]
["bitfinex","ETHUSD",1771965832124,0.002,1861.8,1861.6,7.65466602]
["bitfinex","ETHUSD",1771965832736,6.37523309,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771965833256,0.002,1861.8,1861.6,7.65465897]
["bitfinex","ETHUSD",1771965834629,6.95292097,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771965834938,7.71802213,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771965835138,6.37523309,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771965838929,6.37523309,1861.8,1861.7,0.001]
["bitfinex","ETHUSD",1771965841052,0.002,1861.8,1861.7,0.001]
["bitfinex","ETHUSD",1771965841652,6.23204818,1862.1,1861.7,5.93549055]
["bitfinex","ETHUSD",1771965842041,6.23204818,1862.3,1861.7,5.93549055]
["bitfinex","ETHUSD",1771965842438,6.80973606,1862.3,1861.7,5.93549055]
["bitfinex","ETHUSD",1771965843366,6.23204818,1862.3,1861.7,5.93549055]
["bitfinex","ETHUSD",1771965844130,7.57450321,1862.3,1861.9,5.93449055]
["bitfinex","ETHUSD",1771965844866,6.23204818,1862.2,1861.9,5.93449055]
["bitfinex","ETHUSD",1771965847338,6.23204818,1862.2,1861.9,7.27719734]
["bitfinex","ETHUSD",1771965847539,5.36932786,1862.5,1861.9,7.27719734]
["bitfinex","ETHUSD",1771965847740,7.57433005,1862.5,1861.9,7.27719734]
["bitfinex","ETHUSD",1771965848146,6.23204818,1862.7,1861.9,7.27719734]
["bitfinex","ETHUSD",1771965848352,6.23204818,1862.4,1861.9,7.27719734]
["bitfinex","ETHUSD",1771965850065,6.80973606,1862.4,1861.9,5.93449055]
["bitfinex","ETHUSD",1771965850270,6.23204818,1862.2,1861.7,7.27830329]
["bitfinex","ETHUSD",1771965851042,7.57454733,1862.2,1861.7,7.27830329]
["bitfinex","ETHUSD",1771965851542,6.23204818,1862.2,1861.7,7.27830329]
["bitfinex","ETHUSD",1771965852585,6.23204818,1862.2,1862.0,0.001]
["bitfinex","ETHUSD",1771965854446,6.23404818,1862.4,1862.0,5.93549055]
["bitfinex","ETHUSD",1771965854645,6.23404818,1862.4,1862.0,7.27810316]
["bitfinex","ETHUSD",1771965855046,7.57640249,1862.4,1862.0,7.27810316]
["bitfinex","ETHUSD",1771965855257,7.57640249,1862.4,1862.0,5.93549055]
["bitfinex","ETHUSD",1771965856669,6.23404818,1862.4,1862.0,7.27811573]
["bitfinex","ETHUSD",1771965858205,7.57640349,1862.4,1862.0,7.27811573]
["bitfinex","ETHUSD",1771965860305,6.23204818,1862.3,1862.0,5.93549055]
["bitfinex","ETHUSD",1771965860675,6.23204818,1862.3,1862.0,0.001]
["bitfinex","ETHUSD",1771965862704,7.57450318,1862.3,1862.0,0.001]
["bitfinex","ETHUSD",1771965862901,6.23204818,1862.0,1861.9,0.001]
["bitfinex","ETHUSD",1771965863484,6.23204818,1861.8,1861.7,0.001]
["bitfinex","ETHUSD",1771965867308,6.23878637,1861.9,1861.7,0.001]
["bitfinex","ETHUSD",1771965870608,7.58150316,1861.9,1861.7,0.001]
["bitfinex","ETHUSD",1771965870785,6.23878637,1861.9,1861.7,0.001]
["bitfinex","ETHUSD",1771965875020,5.94805282,1862.1,1861.7,6.15662295]
["bitfinex","ETHUSD",1771965875021,6.23878637,1862.1,1861.7,6.15662295]
["bitfinex","ETHUSD",1771965875196,7.58136403,1862.1,1861.7,6.15662295]
["bitfinex","ETHUSD",1771965876005,6.23878637,1862.1,1861.7,7.49945262]
["bitfinex","ETHUSD",1771965876203,7.58136204,1862.1,1861.7,6.15662295]
["bitfinex","ETHUSD",1771965876405,6.23878637,1862.0,1861.7,6.15662295]
["bitfinex","ETHUSD",1771965876710,6.23878637,1862.2,1861.8,6.15562295]
["bitfinex","ETHUSD",1771965876896,6.24078637,1862.3,1861.8,6.73337229]
["bitfinex","ETHUSD",1771965878397,6.24078637,1862.3,1861.9,1.34271443]
["bitfinex","ETHUSD",1771965878607,6.24078637,1862.3,1862.0,6.15562295]
["bitfinex","ETHUSD",1771965879196,7.58321849,1862.3,1862.0,6.15562295]
["bitfinex","ETHUSD",1771965879424,6.23878637,1862.2,1861.8,7.4984095]
["bitfinex","ETHUSD",1771965879996,6.23878637,1862.2,1861.8,7.4994095]
["bitfinex","ETHUSD",1771965880206,6.24078637,1862.2,1861.8,7.4994095]
["bitfinex","ETHUSD",1771965881097,7.5832884,1862.2,1861.8,7.4994095]
["bitfinex","ETHUSD",1771965881529,6.24078637,1862.2,1861.8,7.4994095]
["bitfinex","ETHUSD",1771965885338,6.24078637,1862.2,1861.8,8.07715884]
["bitfinex","ETHUSD",1771965885548,0.002,1862.2,1861.9,6.73337229]
["bitfinex","ETHUSD",1771965885835,6.24078637,1862.3,1861.9,0.57774934]
["bitfinex","ETHUSD",1771965886041,6.23878637,1862.7,1862.2,0.57774934]
["bitfinex","ETHUSD",1771965886343,6.23878637,1862.7,1862.3,6.15562295]
["bitfinex","ETHUSD",1771965888424,6.23878637,1862.7,1862.3,7.49803831]
["bitfinex","ETHUSD",1771965889135,7.5809284,1862.7,1862.3,7.49803831]
["bitfinex","ETHUSD",1771965890445,6.23878637,1862.7,1862.3,7.49803831]
["bitfinex","ETHUSD",1771965890734,7.58092626,1862.7,1862.3,7.49803831]
["bitfinex","ETHUSD",1771965891245,7.58092626,1862.7,1862.3,6.15562295]
["bitfinex","ETHUSD",1771965891447,6.23878637,1862.5,1862.0,1.34261214]
["bitfinex","ETHUSD",1771965891614,6.23878637,1862.5,1862.0,7.49825962]
["bitfinex","ETHUSD",1771965892939,7.58106882,1862.5,1862.0,7.49825962]
["bitfinex","ETHUSD",1771965893241,6.23878637,1862.5,1862.0,7.49825962]
["bitfinex","ETHUSD",1771965896038,7.58107308,1862.5,1862.0,7.49825962]
["bitfinex","ETHUSD",1771965900349,6.01290896,1862.2,1861.8,0.001]
["bitfinex","ETHUSD",1771965900652,6.01290896,1862.2,1861.8,5.59726767]
["bitfinex","ETHUSD",1771965900854,6.01290896,1862.2,1861.8,6.94005137]
["bitfinex","ETHUSD",1771965901032,6.01290896,1862.4,1862.0,5.59626767]
["bitfinex","ETHUSD",1771965901356,6.01490896,1862.6,1862.2,5.59626767]
["bitfinex","ETHUSD",1771965903250,0.8658228,1862.5,1861.9,5.59626767]
["bitfinex","ETHUSD",1771965903439,6.01290896,1862.4,1862.0,6.93890999]
["bitfinex","ETHUSD",1771965903822,7.35526398,1862.4,1861.9,5.59626767]
["bitfinex","ETHUSD",1771965904017,7.35526398,1862.4,1861.8,6.94004479]
["bitfinex","ETHUSD",1771965904258,7.35527,1862.4,1861.8,6.94004479]
["bitfinex","ETHUSD",1771965904824,7.35527,1862.4,1861.9,0.001]
["bitfinex","ETHUSD",1771965905122,7.35527,1862.4,1861.9,5.59726767]
["bitfinex","ETHUSD",1771965905653,7.35527,1862.4,1861.9,6.93996573]
["bitfinex","ETHUSD",1771965905824,6.01290896,1862.4,1861.9,6.93996573]
["bitfinex","ETHUSD",1771965906372,1.34233606,1862.5,1861.9,6.93996573]
["bitfinex","ETHUSD",1771965906373,6.01290896,1862.5,1862.1,5.59626767]
["bitfinex","ETHUSD",1771965906859,6.01290896,1862.5,1861.9,6.93996573]
["bitfinex","ETHUSD",1771965907766,7.35525636,1862.5,1861.9,6.93996573]
["bitfinex","ETHUSD",1771965908796,6.01290896,1862.5,1861.9,6.93996573]
["bitfinex","ETHUSD",1771965909111,6.01490896,1862.6,1862.2,5.59626767]
["bitfinex","ETHUSD",1771965909251,0.002,1862.6,1862.2,6.46209047]
["bitfinex","ETHUSD",1771965909607,0.150666,1862.8,1862.4,6.46209047]
["bitfinex","ETHUSD",1771965909894,6.01290896,1862.9,1862.5,6.93854954]
["bitfinex","ETHUSD",1771965910206,6.87873176,1862.8,1862.1,5.59626767]
["bitfinex","ETHUSD",1771965910359,1.34200487,1862.9,1862.1,5.59626767]
["bitfinex","ETHUSD",1771965910360,0.8658228,1862.6,1862.1,5.59626767]
["bitfinex","ETHUSD",1771965910703,6.01290896,1862.7,1862.1,5.59626767]
["bitfinex","ETHUSD",1771965910986,6.01290896,1862.5,1861.9,6.93992869]
["bitfinex","ETHUSD",1771965911753,7.35522618,1862.5,1861.9,6.93992869]
["bitfinex","ETHUSD",1771965912388,7.35519559,1862.5,1861.9,6.93992869]
["bitfinex","ETHUSD",1771965916882,6.01290896,1862.3,1861.9,5.49086594]
["bitfinex","ETHUSD",1771965917080,6.01290896,1862.1,1861.8,0.001]
["bitfinex","ETHUSD",1771965917281,6.01290896,1862.1,1861.7,0.001]
["bitfinex","ETHUSD",1771965918967,6.01290896,1861.9,1861.7,0.001]
["bitfinex","ETHUSD",1771965921285,6.01290896,1862.1,1861.7,5.59726767]
["bitfinex","ETHUSD",1771965921780,7.35548204,1862.1,1861.7,0.001]
["bitfinex","ETHUSD",1771965922690,2.20836191,1862.2,1861.7,5.59726767]
["bitfinex","ETHUSD",1771965922875,6.01290896,1862.1,1861.7,5.59726767]
["bitfinex","ETHUSD",1771965923679,7.35552047,1862.1,1861.7,5.59726767]
["bitfinex","ETHUSD",1771965924386,7.35552047,1862.1,1861.7,0.001]
["bitfinex","ETHUSD",1771965924794,5.6730307,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771965925863,5.6730307,1861.7,1861.4,5.51522603]
["bitfinex","ETHUSD",1771965927093,7.01590475,1861.7,1861.4,5.51522603]
["bitfinex","ETHUSD",1771965927269,7.01590475,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771965928167,5.82918077,1861.5,1861.0,6.85856165]
["bitfinex","ETHUSD",1771965928369,6.69500357,1861.2,1860.9,0.001]
["bitfinex","ETHUSD",1771965928590,6.69338151,1861.2,1860.9,5.51522603]
["bitfinex","ETHUSD",1771965928791,5.82918077,1861.2,1860.9,5.51522603]
["bitfinex","ETHUSD",1771965928996,6.69500357,1861.4,1860.9,5.51522603]
["bitfinex","ETHUSD",1771965929999,5.82918077,1861.3,1860.9,5.51522603]
["bitfinex","ETHUSD",1771965930376,5.82918077,1861.3,1860.9,0.001]
["bitfinex","ETHUSD",1771965930582,5.82918077,1861.1,1860.9,0.001]
["bitfinex","ETHUSD",1771965932494,5.82918077,1861.3,1860.9,5.51522603]
["bitfinex","ETHUSD",1771965933084,7.1723375,1861.3,1860.9,5.51522603]
["bitfinex","ETHUSD",1771965933271,5.82918077,1861.3,1860.9,5.51522603]
["bitfinex","ETHUSD",1771965933775,7.17232939,1861.3,1860.9,5.51522603]
["bitfinex","ETHUSD",1771965934723,5.82918077,1861.3,1860.9,6.85865906]
["bitfinex","ETHUSD",1771965934896,7.17232988,1861.3,1860.9,6.85865906]
["bitfinex","ETHUSD",1771965935472,7.17232988,1861.3,1860.9,5.51522603]
["bitfinex","ETHUSD",1771965938400,5.82918077,1860.9,1860.8,0.001]
["bitfinex","ETHUSD",1771965938601,5.82918077,1861.1,1860.8,0.001]
["bitfinex","ETHUSD",1771965938792,5.82918077,1861.3,1860.8,5.51522603]
["bitfinex","ETHUSD",1771965940182,5.82918077,1861.4,1860.8,5.51522603]
["bitfinex","ETHUSD",1771965940688,7.17207408,1861.7,1861.0,5.51422603]
["bitfinex","ETHUSD",1771965940878,5.82918077,1861.7,1861.0,5.51422603]
["bitfinex","ETHUSD",1771965941278,5.82918077,1861.7,1861.2,5.51422603]
["bitfinex","ETHUSD",1771965942801,0.002,1861.3,1861.2,5.51422603]
["bitfinex","ETHUSD",1771965943005,0.002,1861.3,1861.2,6.85744545]
["bitfinex","ETHUSD",1771965943382,6.69700357,1861.3,1861.0,5.51422603]
["bitfinex","ETHUSD",1771965943583,5.83118077,1861.3,1860.9,6.85866001]
["bitfinex","ETHUSD",1771965943783,0.002,1861.3,1860.9,6.85866001]
["bitfinex","ETHUSD",1771965945412,5.83118077,1861.3,1860.9,6.85866001]
["bitfinex","ETHUSD",1771965945715,5.83118077,1861.3,1860.9,5.51522603]
["bitfinex","ETHUSD",1771965945911,5.83118077,1861.3,1860.9,6.85865508]
["bitfinex","ETHUSD",1771965947530,7.17432903,1861.3,1860.9,5.51522603]
["bitfinex","ETHUSD",1771965947724,5.83118077,1861.3,1860.9,6.85866035]
["bitfinex","ETHUSD",1771965947929,7.17432885,1861.3,1860.9,6.85866035]
["bitfinex","ETHUSD",1771965949021,7.17432885,1861.3,1860.9,5.51522603]
["bitfinex","ETHUSD",1771965949524,7.17432885,1861.3,1860.9,6.85866182]
["bitfinex","ETHUSD",1771965949827,7.17433438,1861.3,1860.9,5.51522603]
["bitfinex","ETHUSD",1771965950325,7.17433438,1861.3,1860.9,0.001]
["bitfinex","ETHUSD",1771965951327,5.82918077,1861.2,1860.9,0.001]
["bitfinex","ETHUSD",1771965951530,5.82918077,1861.2,1860.9,5.51522603]
["bitfinex","ETHUSD",1771965952801,0.002,1861.3,1861.2,5.51422603]
["bitfinex","ETHUSD",1771965953426,0.002,1861.3,1861.0,6.85758981]
["bitfinex","ETHUSD",1771965954510,5.83118077,1861.3,1861.0,6.85758981]
["bitfinex","ETHUSD",1771965954822,5.83118077,1861.3,1861.0,6.85858981]
["bitfinex","ETHUSD",1771965955027,6.40738751,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771965955232,0.002,1861.2,1860.8,6.51069761]
["bitfinex","ETHUSD",1771965955404,0.002,1861.2,1860.8,7.2759909]
["bitfinex","ETHUSD",1771965955931,5.42257981,1861.2,1860.8,5.93249087]
["bitfinex","ETHUSD",1771965956400,0.002,1861.2,1860.9,6.51069761]
["bitfinex","ETHUSD",1771965956596,5.42257981,1861.2,1860.9,5.93249087]
["bitfinex","ETHUSD",1771965960743,0.002,1861.2,1860.9,7.27591078]
["bitfinex","ETHUSD",1771965963525,5.42257981,1861.2,1860.7,7.27704521]
["bitfinex","ETHUSD",1771965964041,5.42057981,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771965964422,5.42057981,1861.0,1860.7,5.93349087]
["bitfinex","ETHUSD",1771965966141,6.76391811,1861.1,1860.7,5.93349087]
["bitfinex","ETHUSD",1771965966739,5.42057981,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771965968920,6.76391811,1861.1,1860.8,6.51169761]
["bitfinex","ETHUSD",1771965969619,6.76391811,1861.1,1860.8,5.93349087]
["bitfinex","ETHUSD",1771965969826,5.42057981,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771965970129,6.76411674,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771965971642,5.99878655,1860.7,1860.6,0.001]
["bitfinex","ETHUSD",1771965971811,5.42057981,1860.7,1860.6,0.001]
["bitfinex","ETHUSD",1771965972016,6.76423239,1860.6,1860.5,0.001]
["bitfinex","ETHUSD",1771965972324,5.42057981,1860.6,1860.5,0.001]
["bitfinex","ETHUSD",1771965974324,1.34356273,1860.8,1860.5,5.93349087]
["bitfinex","ETHUSD",1771965974529,6.76414254,1860.8,1860.5,5.93349087]
["bitfinex","ETHUSD",1771965975866,0.57820674,1861.1,1860.5,5.93349087]
["bitfinex","ETHUSD",1771965976151,6.76387141,1861.1,1860.6,6.51069761]
["bitfinex","ETHUSD",1771965976938,6.76387141,1861.1,1860.7,5.93249087]
["bitfinex","ETHUSD",1771965977141,5.42057981,1861.1,1860.8,5.93249087]
["bitfinex","ETHUSD",1771965977333,6.76584823,1861.2,1860.8,5.93249087]
["bitfinex","ETHUSD",1771965978831,6.76584823,1861.2,1860.8,6.51069761]
["bitfinex","ETHUSD",1771965979033,0.002,1861.0,1860.9,5.93249087]
["bitfinex","ETHUSD",1771965981463,0.002,1861.0,1860.9,6.51069761]
["bitfinex","ETHUSD",1771965981751,5.42257981,1861.2,1861.0,5.93249087]
["bitfinex","ETHUSD",1771965981752,0.002,1861.2,1861.0,5.93249087]
["bitfinex","ETHUSD",1771965982126,5.37326747,1861.8,1861.1,6.51069761]
["bitfinex","ETHUSD",1771965982127,5.42257981,1861.5,1861.1,6.51069761]
["bitfinex","ETHUSD",1771965982343,6.76558491,1861.5,1861.2,6.51069761]
["bitfinex","ETHUSD",1771965982744,0.002,1861.5,1861.3,6.51069761]
["bitfinex","ETHUSD",1771965983439,6.76542704,1861.8,1861.4,6.51069761]
["bitfinex","ETHUSD",1771965983842,6.76542704,1861.8,1861.4,5.93249087]
["bitfinex","ETHUSD",1771965984351,5.42257981,1861.8,1861.4,5.93249087]
["bitfinex","ETHUSD",1771965984555,6.76537345,1861.8,1861.4,5.93249087]
["bitfinex","ETHUSD",1771965986049,5.42257981,1861.8,1861.4,7.2755607]
["bitfinex","ETHUSD",1771965986251,0.002,1861.8,1861.4,7.2755607]
["bitfinex","ETHUSD",1771965986565,0.002,1861.8,1861.6,5.39337165]
["bitfinex","ETHUSD",1771965986949,0.002,1861.9,1861.8,5.39337165]
["bitfinex","ETHUSD",1771965987188,0.002,1862.1,1861.8,5.39337165]
["bitfinex","ETHUSD",1771965990152,5.88751947,1862.1,1861.8,5.39337165]
["bitfinex","ETHUSD",1771965991247,6.46372621,1861.9,1861.4,5.39337165]
["bitfinex","ETHUSD",1771965991449,5.88551947,1861.9,1861.4,5.39337165]
["bitfinex","ETHUSD",1771965991667,5.88551947,1861.9,1861.4,5.97157839]
["bitfinex","ETHUSD",1771965991872,1.34364232,1862.0,1861.5,1.34300295]
["bitfinex","ETHUSD",1771965992076,0.002,1862.4,1861.9,5.97157839]
["bitfinex","ETHUSD",1771965992272,7.22988214,1862.4,1861.9,5.97157839]
["bitfinex","ETHUSD",1771965992950,7.22988214,1862.4,1861.9,5.39337165]
["bitfinex","ETHUSD",1771965994474,5.88751947,1862.4,1862.0,1.34264232]
["bitfinex","ETHUSD",1771965994676,7.22987856,1862.4,1862.0,5.39337165]
["bitfinex","ETHUSD",1771966000360,7.22987856,1862.4,1861.9,5.39337165]
["bitfinex","ETHUSD",1771966000680,5.88551947,1862.3,1861.6,5.39337165]
["bitfinex","ETHUSD",1771966001997,7.22798926,1862.3,1861.9,5.39337165]
["bitfinex","ETHUSD",1771966003682,7.22798926,1862.3,1862.1,0.001]
["bitfinex","ETHUSD",1771966004090,7.22998926,1862.3,1862.1,0.001]
["bitfinex","ETHUSD",1771966004382,0.002,1862.3,1862.1,5.39437165]
["bitfinex","ETHUSD",1771966005158,5.88751947,1862.3,1862.1,0.001]
["bitfinex","ETHUSD",1771966007972,5.88751947,1862.3,1862.1,5.39437165]
["bitfinex","ETHUSD",1771966007973,0.002,1862.3,1862.1,5.39437165]
["bitfinex","ETHUSD",1771966008505,0.002,1862.4,1862.1,5.39437165]
["bitfinex","ETHUSD",1771966009312,7.22739518,1863.1,1862.6,5.39337165]
["bitfinex","ETHUSD",1771966009473,0.004,1862.9,1862.6,5.39337165]
["bitfinex","ETHUSD",1771966009674,0.004,1863.1,1862.7,5.39337165]
["bitfinex","ETHUSD",1771966009880,7.22723039,1863.3,1862.7,5.39337165]
["bitfinex","ETHUSD",1771966010199,7.22723039,1863.3,1862.6,5.39337165]
["bitfinex","ETHUSD",1771966010398,5.88551947,1863.2,1862.4,5.39337165]
["bitfinex","ETHUSD",1771966011293,5.88551947,1863.0,1862.4,5.39337165]
["bitfinex","ETHUSD",1771966011470,5.88551947,1863.0,1862.4,6.73572337]
["bitfinex","ETHUSD",1771966013309,1.34199366,1862.9,1862.4,6.73572337]
["bitfinex","ETHUSD",1771966014114,7.2274411,1863.0,1862.4,6.73572337]
["bitfinex","ETHUSD",1771966014616,7.2274411,1863.0,1862.4,5.39337165]
["bitfinex","ETHUSD",1771966015285,5.72593218,1862.9,1862.4,5.39337165]
["bitfinex","ETHUSD",1771966016785,5.72593218,1862.9,1862.5,0.001]
["bitfinex","ETHUSD",1771966017221,5.72593218,1862.7,1862.4,0.001]
["bitfinex","ETHUSD",1771966017516,5.72593218,1862.5,1862.0,7.08167449]
["bitfinex","ETHUSD",1771966017721,5.72593218,1862.5,1862.2,0.001]
["bitfinex","ETHUSD",1771966020293,7.06822203,1862.5,1862.2,0.001]
["bitfinex","ETHUSD",1771966022203,5.72593218,1862.3,1862.0,0.001]
["bitfinex","ETHUSD",1771966022427,5.72593218,1862.2,1862.0,0.001]
["bitfinex","ETHUSD",1771966024406,7.06850169,1862.2,1862.0,0.001]
["bitfinex","ETHUSD",1771966024874,7.06850169,1862.2,1861.8,0.001]
["bitfinex","ETHUSD",1771966024875,5.72593218,1862.1,1861.8,0.001]
["bitfinex","ETHUSD",1771966025118,5.72593218,1861.9,1861.3,5.73803835]
["bitfinex","ETHUSD",1771966026297,1.34278655,1861.8,1861.3,5.73803835]
["bitfinex","ETHUSD",1771966026492,5.72593218,1861.7,1861.3,5.73803835]
["bitfinex","ETHUSD",1771966026914,5.72593218,1861.7,1861.1,5.73803835]
["bitfinex","ETHUSD",1771966028410,7.06886299,1861.6,1861.1,7.08130184]
["bitfinex","ETHUSD",1771966028609,5.72593218,1862.0,1861.5,5.73803835]
["bitfinex","ETHUSD",1771966029227,5.72593218,1862.0,1861.9,0.001]
["bitfinex","ETHUSD",1771966029411,5.72593218,1862.0,1861.4,5.73803835]
["bitfinex","ETHUSD",1771966029613,5.72593218,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771966030124,6.59180628,1862.0,1861.2,5.73803835]
["bitfinex","ETHUSD",1771966030336,5.72593218,1861.7,1861.1,5.73803835]
["bitfinex","ETHUSD",1771966031332,7.06879085,1861.7,1861.1,7.08127445]
["bitfinex","ETHUSD",1771966032206,7.06879085,1861.7,1861.2,0.8658741]
["bitfinex","ETHUSD",1771966032434,7.06879085,1861.7,1861.3,5.73803835]
["bitfinex","ETHUSD",1771966036139,7.06864661,1861.9,1861.5,5.73803835]
["bitfinex","ETHUSD",1771966036434,11.09635883,1862.1,1861.7,5.73803835]
["bitfinex","ETHUSD",1771966037435,7.06850239,1862.1,1861.7,5.73803835]
["bitfinex","ETHUSD",1771966037934,7.06850239,1862.1,1861.5,5.73803835]
["bitfinex","ETHUSD",1771966038436,7.06850239,1862.1,1861.6,0.8658741]
["bitfinex","ETHUSD",1771966038636,7.06850239,1862.1,1861.7,5.73803835]
["bitfinex","ETHUSD",1771966038811,1.34257021,1862.1,1861.7,5.73803835]
["bitfinex","ETHUSD",1771966041318,1.34257021,1862.1,1861.8,0.001]
["bitfinex","ETHUSD",1771966041533,0.002,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771966041713,1.34249812,1862.2,1861.9,5.73803835]
["bitfinex","ETHUSD",1771966042110,0.002,1862.1,1861.9,5.73803835]
["bitfinex","ETHUSD",1771966043143,0.002,1862.1,1861.8,0.001]
["bitfinex","ETHUSD",1771966044943,0.002,1862.1,1861.8,5.50523142]
["bitfinex","ETHUSD",1771966045148,0.002,1862.1,1861.8,0.001]
["bitfinex","ETHUSD",1771966045149,5.73928398,1862.1,1861.8,0.001]
["bitfinex","ETHUSD",1771966045937,7.0799263,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771966046721,1.34264232,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771966048238,5.73728398,1861.9,1861.5,0.001]
["bitfinex","ETHUSD",1771966048437,5.73728398,1861.9,1861.5,0.002]
["bitfinex","ETHUSD",1771966048946,5.73728398,1861.7,1861.5,0.001]
["bitfinex","ETHUSD",1771966050844,5.37143487,1861.7,1861.5,0.001]
["bitfinex","ETHUSD",1771966051048,1.34285867,1861.8,1861.5,5.66201328]
["bitfinex","ETHUSD",1771966051049,5.37130838,1861.8,1861.5,5.66201328]
["bitfinex","ETHUSD",1771966051847,5.73728398,1861.7,1861.5,0.002]
["bitfinex","ETHUSD",1771966052030,5.73728398,1861.7,1861.5,0.001]
["bitfinex","ETHUSD",1771966052921,7.08021479,1861.6,1861.0,5.66111328]
["bitfinex","ETHUSD",1771966053126,1.34285867,1861.7,1861.1,5.66201328]
["bitfinex","ETHUSD",1771966053331,7.07999841,1862.0,1861.1,5.66201328]
["bitfinex","ETHUSD",1771966054144,7.07999841,1862.0,1861.6,0.001]
["bitfinex","ETHUSD",1771966054348,7.08199841,1862.0,1861.6,0.001]
["bitfinex","ETHUSD",1771966054526,1.34471443,1862.0,1861.7,5.66201328]
["bitfinex","ETHUSD",1771966055029,0.002,1862.0,1861.7,5.66201328]
["bitfinex","ETHUSD",1771966061067,0.002,1862.1,1861.8,5.66001328]
["bitfinex","ETHUSD",1771966061432,1.34457071,1862.1,1861.8,5.66001328]
["bitfinex","ETHUSD",1771966062148,0.002,1862.1,1861.8,5.66001328]
["bitfinex","ETHUSD",1771966062532,1.34445244,1862.3,1861.9,5.66001328]
["bitfinex","ETHUSD",1771966063042,5.73928398,1862.3,1861.9,5.66001328]
["bitfinex","ETHUSD",1771966063238,5.73928398,1862.3,1861.7,5.66001328]
["bitfinex","ETHUSD",1771966064570,5.73928398,1862.3,1861.6,0.001]
["bitfinex","ETHUSD",1771966064735,5.73928398,1862.3,1861.6,5.66101328]
["bitfinex","ETHUSD",1771966065054,5.73928398,1862.3,1861.6,0.001]
["bitfinex","ETHUSD",1771966065055,5.73728398,1862.1,1861.6,0.001]
["bitfinex","ETHUSD",1771966066959,5.73728398,1861.9,1861.6,0.001]
["bitfinex","ETHUSD",1771966067355,1.34464232,1862.0,1861.6,5.66101328]
["bitfinex","ETHUSD",1771966068160,7.0819263,1862.0,1861.6,5.66101328]
["bitfinex","ETHUSD",1771966070575,0.002,1862.0,1861.6,7.00394256]
["bitfinex","ETHUSD",1771966070776,1.34464281,1862.0,1861.6,5.66101328]
["bitfinex","ETHUSD",1771966071861,0.002,1862.0,1861.6,7.00393521]
["bitfinex","ETHUSD",1771966072262,0.002,1862.0,1861.6,5.66101328]
["bitfinex","ETHUSD",1771966072687,0.002,1862.0,1861.6,7.00393106]
["bitfinex","ETHUSD",1771966072880,0.002,1862.1,1861.7,5.66001328]
["bitfinex","ETHUSD",1771966073663,5.73928398,1862.1,1861.7,5.66001328]
["bitfinex","ETHUSD",1771966073889,1.34264232,1862.0,1861.7,5.66001328]
["bitfinex","ETHUSD",1771966075378,6.95104014,1862.0,1861.6,0.001]
["bitfinex","ETHUSD",1771966076166,6.95104014,1862.0,1861.6,5.69795044]
["bitfinex","ETHUSD",1771966078771,6.95104014,1862.0,1861.7,0.001]
["bitfinex","ETHUSD",1771966079091,0.002,1861.9,1861.7,0.001]
["bitfinex","ETHUSD",1771966080579,5.61039782,1861.9,1861.7,0.001]
["bitfinex","ETHUSD",1771966081086,5.61039782,1861.9,1861.6,0.001]
["bitfinex","ETHUSD",1771966081486,5.60839782,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771966081674,8.25002193,1861.9,1861.4,0.003]
["bitfinex","ETHUSD",1771966081879,5.60839782,1861.8,1861.4,0.001]
["bitfinex","ETHUSD",1771966082711,6.95125649,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771966083778,1.34285867,1861.7,1861.4,0.003]
["bitfinex","ETHUSD",1771966084078,1.34285867,1861.7,1861.4,5.69995044]
["bitfinex","ETHUSD",1771966084376,6.95125649,1861.7,1861.4,0.003]
["bitfinex","ETHUSD",1771966088837,1.34283084,1861.8,1861.4,5.69995044]
["bitfinex","ETHUSD",1771966089936,5.60839782,1861.8,1861.4,5.69995044]
["bitfinex","ETHUSD",1771966091133,5.60839782,1861.8,1861.5,0.001]
["bitfinex","ETHUSD",1771966091337,5.60839782,1861.8,1861.5,5.69795044]
["bitfinex","ETHUSD",1771966091338,0.002,1861.6,1861.5,5.69795044]
["bitfinex","ETHUSD",1771966092722,0.002,1861.9,1861.7,5.69695044]
["bitfinex","ETHUSD",1771966097134,6.95118437,1861.8,1861.5,0.001]
["bitfinex","ETHUSD",1771966097332,6.95118437,1861.8,1861.6,0.002]
["bitfinex","ETHUSD",1771966097505,6.95118437,1861.8,1861.5,0.001]
["bitfinex","ETHUSD",1771966098027,6.95118437,1861.8,1861.5,5.69795044]
["bitfinex","ETHUSD",1771966102321,6.95118437,1861.8,1861.6,0.002]
["bitfinex","ETHUSD",1771966103957,0.002,1861.7,1861.6,0.002]
["bitfinex","ETHUSD",1771966104627,0.002,1861.9,1861.7,5.05661509]
["bitfinex","ETHUSD",1771966104830,0.002,1861.9,1861.7,5.63426984]
["bitfinex","ETHUSD",1771966105035,1.34472035,1861.9,1861.7,5.63426984]
["bitfinex","ETHUSD",1771966105953,1.34472035,1861.9,1861.7,5.05661509]
["bitfinex","ETHUSD",1771966106849,0.002,1861.9,1861.7,5.05661509]
["bitfinex","ETHUSD",1771966107034,0.002,1861.9,1861.8,5.22724301]
["bitfinex","ETHUSD",1771966110771,1.34265195,1862.0,1861.9,5.22524301]
["bitfinex","ETHUSD",1771966110960,0.002,1862.1,1861.9,5.22524301]
["bitfinex","ETHUSD",1771966111280,0.002,1862.1,1861.8,3.79721864]
["bitfinex","ETHUSD",1771966111453,5.0838251,1862.1,1861.7,3.7887356]
["bitfinex","ETHUSD",1771966111651,5.66147985,1862.1,1861.5,0.001]
["bitfinex","ETHUSD",1771966111850,5.0818251,1861.9,1861.5,3.7897356]
["bitfinex","ETHUSD",1771966112349,5.0818251,1861.9,1861.5,4.36739035]
["bitfinex","ETHUSD",1771966114673,0.002,1862.1,1861.5,4.36739035]
["bitfinex","ETHUSD",1771966114674,1.34270145,1862.0,1861.9,3.94274548]
["bitfinex","ETHUSD",1771966115068,1.34270145,1862.0,1861.5,4.52140023]
["bitfinex","ETHUSD",1771966115069,5.0818251,1861.9,1861.5,4.52140023]
["bitfinex","ETHUSD",1771966115789,5.0818251,1861.9,1861.6,0.0011]
["bitfinex","ETHUSD",1771966115994,5.0818251,1861.9,1861.6,3.93525781]
["bitfinex","ETHUSD",1771966117491,1.34278655,1861.8,1861.6,3.93525781]
["bitfinex","ETHUSD",1771966117693,6.42461165,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771966118994,5.0818251,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1771966119599,6.42461165,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771966120198,6.42461165,1861.8,1861.4,0.001]
["bitfinex","ETHUSD",1771966121389,6.42461165,1861.8,1861.4,0.10305168]
["bitfinex","ETHUSD",1771966122713,5.57677006,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771966122874,6.15392481,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771966123080,6.15392481,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771966123290,6.15392481,1860.9,1860.5,0.001]
["bitfinex","ETHUSD",1771966123490,5.57627006,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771966123811,5.57627006,1860.9,1860.5,0.001]
["bitfinex","ETHUSD",1771966124108,1.34365258,1860.6,1860.5,0.001]
["bitfinex","ETHUSD",1771966124404,1.34365258,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771966124405,5.57627006,1860.5,1860.3,0.001]
["bitfinex","ETHUSD",1771966125701,5.37443721,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771966125702,5.57627006,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771966125877,6.9198574,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771966126077,6.9198574,1860.7,1860.3,0.08291299]
["bitfinex","ETHUSD",1771966126278,6.9198574,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771966127494,6.9198574,1860.7,1860.4,0.001]
["bitfinex","ETHUSD",1771966131803,5.57627006,1860.7,1860.4,0.001]
["bitfinex","ETHUSD",1771966132008,5.57627006,1861.1,1860.6,0.05106905]
["bitfinex","ETHUSD",1771966132310,10.94888925,1861.3,1860.6,0.05106905]
["bitfinex","ETHUSD",1771966132608,6.91955256,1861.2,1860.7,1.38962229]
["bitfinex","ETHUSD",1771966133493,6.91955256,1861.2,1860.7,0.04604192]
["bitfinex","ETHUSD",1771966135332,6.91955256,1861.2,1860.7,1.38955234]
["bitfinex","ETHUSD",1771966135532,6.91955256,1861.2,1860.7,1.34351042]
["bitfinex","ETHUSD",1771966138931,6.91938147,1861.4,1860.6,4.04674145]
["bitfinex","ETHUSD",1771966139106,6.9193479,1861.4,1860.6,4.04674145]
["bitfinex","ETHUSD",1771966139519,6.9193479,1861.4,1860.5,5.37542149]
["bitfinex","ETHUSD",1771966139727,6.9193479,1861.4,1860.5,0.0011]
["bitfinex","ETHUSD",1771966139728,5.57627006,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771966140610,5.57572006,1860.8,1860.4,0.001]
["bitfinex","ETHUSD",1771966140999,5.57572006,1860.6,1860.4,0.001]
["bitfinex","ETHUSD",1771966142108,5.57572006,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771966142308,5.57572006,1860.6,1860.1,0.001]
["bitfinex","ETHUSD",1771966143312,1.3437248,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771966144335,6.91944486,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771966144832,1.34368619,1860.6,1860.1,0.001]
["bitfinex","ETHUSD",1771966145238,1.34358933,1860.7,1860.1,0.001]
["bitfinex","ETHUSD",1771966145535,1.34350816,1860.8,1860.1,1.34501376]
["bitfinex","ETHUSD",1771966145736,6.91922822,1860.8,1860.1,1.34501376]
["bitfinex","ETHUSD",1771966146625,1.34343597,1860.9,1860.1,1.34501376]
["bitfinex","ETHUSD",1771966146812,6.91915603,1860.9,1860.2,9.014936]
["bitfinex","ETHUSD",1771966147017,6.91915603,1860.9,1860.2,5.598872]
["bitfinex","ETHUSD",1771966147219,6.91915603,1860.9,1860.2,2.48641]
["bitfinex","ETHUSD",1771966147437,6.91915603,1860.9,1860.3,1.34386926]
["bitfinex","ETHUSD",1771966150640,6.91915603,1860.9,1860.2,5.762456]
["bitfinex","ETHUSD",1771966150841,6.91915603,1860.9,1860.2,5.406315]
["bitfinex","ETHUSD",1771966151918,5.57572006,1860.9,1860.2,0.0011]
["bitfinex","ETHUSD",1771966152124,0.001,1860.8,1860.2,0.0011]
["bitfinex","ETHUSD",1771966153514,5.57672006,1860.8,1860.2,0.0011]
["bitfinex","ETHUSD",1771966155947,6.91930043,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1771966164749,6.91930043,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1771966165050,0.001,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771966165649,5.57672006,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771966167851,6.9204201,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771966171465,5.57572006,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1771966171666,5.57572006,1860.4,1860.0,0.001]
["bitfinex","ETHUSD",1771966173664,1.34386926,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771966173841,5.57517006,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771966176469,5.57517006,1860.2,1860.1,0.0011]
["bitfinex","ETHUSD",1771966178668,6.91911157,1860.2,1860.1,0.0011]
["bitfinex","ETHUSD",1771966178966,5.57517006,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771966179167,5.57517006,1860.1,1859.5,1.34444635]
["bitfinex","ETHUSD",1771966179378,5.57517006,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1771966180852,6.91925608,1860.0,1859.6,0.0011]
["bitfinex","ETHUSD",1771966181046,5.57517006,1860.0,1859.6,0.0011]
["bitfinex","ETHUSD",1771966181252,6.91889486,1860.5,1859.9,0.86774219]
["bitfinex","ETHUSD",1771966181652,6.91889486,1860.5,1859.7,0.86774219]
["bitfinex","ETHUSD",1771966181852,5.57517006,1860.4,1859.7,0.86774219]
["bitfinex","ETHUSD",1771966182770,5.57517006,1860.4,1859.5,0.0011]
["bitfinex","ETHUSD",1771966182966,5.57517006,1860.2,1859.6,1.3454098]
["bitfinex","ETHUSD",1771966183555,5.57517006,1860.2,1859.6,1.3443098]
["bitfinex","ETHUSD",1771966184252,5.57517006,1860.2,1859.7,0.0011]
["bitfinex","ETHUSD",1771966184570,5.57517006,1860.0,1859.6,0.0011]
["bitfinex","ETHUSD",1771966184782,5.57517006,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1771966184968,5.57517006,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771966185280,5.57517006,1859.8,1859.0,1.34477067]
["bitfinex","ETHUSD",1771966186749,5.57517006,1859.8,1859.1,7.54509662]
["bitfinex","ETHUSD",1771966187060,5.57462006,1860.0,1859.4,4.05400862]
["bitfinex","ETHUSD",1771966187374,6.91871159,1860.0,1859.4,4.05400862]
["bitfinex","ETHUSD",1771966188660,6.91871159,1860.0,1859.2,1.34466437]
["bitfinex","ETHUSD",1771966191078,6.91870835,1860.0,1859.4,1.34451973]
["bitfinex","ETHUSD",1771966191883,5.57462006,1859.8,1859.1,0.0011]
["bitfinex","ETHUSD",1771966192347,5.57462006,1859.8,1859.1,1.34583581]
["bitfinex","ETHUSD",1771966193466,5.57462006,1859.7,1859.1,0.0011]
["bitfinex","ETHUSD",1771966195687,5.57462006,1859.5,1859.1,0.0011]
["bitfinex","ETHUSD",1771966196486,5.57462006,1859.5,1858.8,0.0011]
["bitfinex","ETHUSD",1771966196979,5.57462006,1859.5,1858.8,1.34805459]
["bitfinex","ETHUSD",1771966196980,5.57462006,1859.4,1858.8,1.34805459]
["bitfinex","ETHUSD",1771966199283,6.91916132,1859.4,1858.8,2.69300026]
["bitfinex","ETHUSD",1771966200153,4.51616014,1859.4,1858.8,2.69300026]
["bitfinex","ETHUSD",1771966200360,5.0453901,1860.0,1859.4,12.029964]
["bitfinex","ETHUSD",1771966200557,5.0453901,1860.0,1858.9,2.97731276]
["bitfinex","ETHUSD",1771966200558,4.90824907,1860.0,1859.2,7.73125612]
["bitfinex","ETHUSD",1771966200891,4.90824907,1860.0,1859.0,4.83586336]
["bitfinex","ETHUSD",1771966201187,4.90824907,1860.0,1858.9,4.32426735]
["bitfinex","ETHUSD",1771966201188,4.90824907,1860.0,1859.3,4.23998481]
["bitfinex","ETHUSD",1771966201364,4.90824907,1860.0,1859.4,6.18281795]
["bitfinex","ETHUSD",1771966201564,0.001,1860.1,1859.5,2.89539276]
["bitfinex","ETHUSD",1771966201764,0.001,1859.9,1859.6,4.89577309]
["bitfinex","ETHUSD",1771966201971,0.001,1859.9,1859.4,4.89577309]
["bitfinex","ETHUSD",1771966202158,0.001,1859.9,1859.6,4.89577309]
["bitfinex","ETHUSD",1771966202361,0.001,1860.1,1859.6,4.89577309]
["bitfinex","ETHUSD",1771966202697,0.001,1860.1,1859.7,6.26317678]
["bitfinex","ETHUSD",1771966202857,1.34375985,1860.5,1859.8,4.91622219]
["bitfinex","ETHUSD",1771966203063,4.90824907,1860.4,1859.8,6.26317678]
["bitfinex","ETHUSD",1771966203262,6.25205345,1860.4,1859.8,7.60733724]
["bitfinex","ETHUSD",1771966203562,4.90924907,1860.6,1860.0,4.91622219]
["bitfinex","ETHUSD",1771966203772,4.90824907,1860.5,1859.8,7.60739646]
["bitfinex","ETHUSD",1771966204691,4.90824907,1860.5,1860.0,4.91622219]
["bitfinex","ETHUSD",1771966204865,0.001,1860.6,1860.0,4.91622219]
["bitfinex","ETHUSD",1771966205180,1.34467582,1860.6,1860.1,6.26317678]
["bitfinex","ETHUSD",1771966205363,0.001,1860.6,1860.2,4.91622219]
["bitfinex","ETHUSD",1771966205566,0.001,1860.8,1860.4,4.91622219]
["bitfinex","ETHUSD",1771966205767,0.001,1860.8,1860.2,6.26317678]
["bitfinex","ETHUSD",1771966206075,4.90924907,1860.8,1860.2,6.26317678]
["bitfinex","ETHUSD",1771966206281,0.001,1860.8,1860.3,4.91622219]
["bitfinex","ETHUSD",1771966206491,0.001,1860.8,1860.4,4.91622219]
["bitfinex","ETHUSD",1771966206692,0.001,1860.8,1860.5,1.34695459]
["bitfinex","ETHUSD",1771966207392,0.001,1860.8,1860.5,2.6906635]
["bitfinex","ETHUSD",1771966207766,0.001,1860.8,1860.5,7.60688569]
["bitfinex","ETHUSD",1771966208303,0.001,1861.1,1860.7,2.89539276]
["bitfinex","ETHUSD",1771966208466,6.25254232,1861.1,1860.6,4.91622219]
["bitfinex","ETHUSD",1771966208665,4.90924907,1861.1,1860.5,7.60688569]
["bitfinex","ETHUSD",1771966209618,6.25255261,1861.1,1860.5,7.60688569]
["bitfinex","ETHUSD",1771966210288,0.001,1861.1,1860.6,4.91622219]
["bitfinex","ETHUSD",1771966210484,0.001,1861.1,1860.8,4.91622219]
["bitfinex","ETHUSD",1771966212019,0.001,1861.1,1860.9,2.69039056]
["bitfinex","ETHUSD",1771966212315,0.001,1861.1,1860.9,7.60661275]
["bitfinex","ETHUSD",1771966212824,4.90824907,1861.7,1861.0,4.91622219]
["bitfinex","ETHUSD",1771966213127,4.90824907,1861.7,1861.2,4.91622219]
["bitfinex","ETHUSD",1771966213406,4.90824907,1861.7,1861.0,1.34695459]
["bitfinex","ETHUSD",1771966213407,4.91024907,1861.9,1861.3,7.81161495]
["bitfinex","ETHUSD",1771966213590,4.91024907,1861.9,1861.4,4.91622219]
["bitfinex","ETHUSD",1771966213785,0.002,1861.9,1861.4,4.91622219]
["bitfinex","ETHUSD",1771966213991,4.91024907,1861.9,1861.4,2.68999797]
["bitfinex","ETHUSD",1771966214191,0.001,1861.6,1861.4,2.68999797]
["bitfinex","ETHUSD",1771966214590,4.91024907,1861.9,1861.4,7.60622016]
["bitfinex","ETHUSD",1771966214786,0.002,1861.9,1861.5,4.91622219]
["bitfinex","ETHUSD",1771966215889,0.002,1862.1,1861.6,6.25698176]
["bitfinex","ETHUSD",1771966216090,4.91024907,1862.1,1861.6,6.25290321]
["bitfinex","ETHUSD",1771966216408,0.002,1862.2,1861.8,7.7967811]
["bitfinex","ETHUSD",1771966217718,0.002,1862.2,1861.9,6.23984425]
["bitfinex","ETHUSD",1771966217912,4.90824907,1862.6,1862.0,4.89288966]
["bitfinex","ETHUSD",1771966218219,6.25045989,1862.6,1862.1,1.34257021]
["bitfinex","ETHUSD",1771966218510,4.90824907,1862.6,1862.1,1.34257021]
["bitfinex","ETHUSD",1771966218715,4.90824907,1863.0,1862.3,4.88441169]
["bitfinex","ETHUSD",1771966218904,4.90824907,1863.0,1862.4,7.77980445]
["bitfinex","ETHUSD",1771966219386,4.90824907,1863.0,1862.5,4.87606305]
["bitfinex","ETHUSD",1771966219586,6.25208164,1863.2,1862.5,4.87606305]
["bitfinex","ETHUSD",1771966219807,6.25208164,1863.2,1862.6,1.34695459]
["bitfinex","ETHUSD",1771966220001,6.25208164,1863.2,1862.7,1.34213775]
["bitfinex","ETHUSD",1771966220202,4.90824907,1863.9,1862.8,4.87606305]
["bitfinex","ETHUSD",1771966220403,4.90824907,1863.8,1862.7,6.2077853]
["bitfinex","ETHUSD",1771966220591,4.90824907,1863.4,1862.8,1.34695459]
["bitfinex","ETHUSD",1771966220799,4.90824907,1863.4,1862.7,1.34695459]
["bitfinex","ETHUSD",1771966221013,4.90824907,1863.6,1862.8,7.76104031]
["bitfinex","ETHUSD",1771966221597,4.90824907,1863.6,1862.9,6.20438457]
["bitfinex","ETHUSD",1771966222320,6.24974486,1863.6,1863.0,1.34192163]
["bitfinex","ETHUSD",1771966222998,4.90824907,1863.6,1863.0,1.34192163]
["bitfinex","ETHUSD",1771966223194,1.34147722,1863.8,1863.1,6.19611385]
["bitfinex","ETHUSD",1771966223195,4.90824907,1863.8,1863.1,6.19611385]
["bitfinex","ETHUSD",1771966223397,4.90824907,1864.7,1863.7,30.0]
["bitfinex","ETHUSD",1771966223590,4.90824907,1864.5,1863.5,4.378466]
["bitfinex","ETHUSD",1771966223786,4.90824907,1864.5,1863.7,22.408961]
["bitfinex","ETHUSD",1771966224005,4.90824907,1864.5,1863.7,11.480794]
["bitfinex","ETHUSD",1771966224204,4.90824907,1864.5,1863.7,2.625099]
["bitfinex","ETHUSD",1771966224408,4.70387131,1864.3,1863.8,1.34134563]
["bitfinex","ETHUSD",1771966224607,5.36293825,1864.7,1864.0,2.89539276]
["bitfinex","ETHUSD",1771966224608,4.70387131,1864.7,1864.0,2.89539276]
["bitfinex","ETHUSD",1771966224811,4.70387131,1864.7,1864.1,1.34695459]
["bitfinex","ETHUSD",1771966225492,4.70387131,1864.7,1863.9,6.405114]
["bitfinex","ETHUSD",1771966225691,4.70387131,1864.7,1864.0,4.194714]
["bitfinex","ETHUSD",1771966226315,4.51050526,1864.6,1864.1,1.13095341]
["bitfinex","ETHUSD",1771966226511,4.51050526,1864.4,1864.0,1.13095341]
["bitfinex","ETHUSD",1771966226707,4.51250526,1864.4,1863.8,1.13095341]
["bitfinex","ETHUSD",1771966227419,4.51050526,1864.2,1863.2,2.942]
["bitfinex","ETHUSD",1771966227819,4.51050526,1864.2,1863.1,5.3673453]
["bitfinex","ETHUSD",1771966228124,4.51050526,1863.7,1863.0,1.34287721]
["bitfinex","ETHUSD",1771966228618,5.85199485,1863.6,1863.0,0.001]
["bitfinex","ETHUSD",1771966228794,4.51050526,1863.5,1863.0,0.001]
["bitfinex","ETHUSD",1771966229421,4.51050526,1863.4,1862.9,0.001]
["bitfinex","ETHUSD",1771966229605,4.51050526,1863.2,1862.7,0.001]
["bitfinex","ETHUSD",1771966230102,4.51050526,1863.2,1862.1,3.224]
["bitfinex","ETHUSD",1771966230308,4.51050526,1863.2,1862.1,4.5665172]
["bitfinex","ETHUSD",1771966230623,4.51050526,1863.0,1862.1,4.5665172]
["bitfinex","ETHUSD",1771966231619,4.51050526,1863.0,1862.1,3.224]
["bitfinex","ETHUSD",1771966232001,4.51050526,1863.0,1862.1,4.56655911]
["bitfinex","ETHUSD",1771966232207,4.51050526,1863.0,1862.2,2.89539276]
["bitfinex","ETHUSD",1771966232401,4.51050526,1863.3,1862.5,1.34228187]
["bitfinex","ETHUSD",1771966232605,4.51050526,1863.3,1862.2,2.89539276]
["bitfinex","ETHUSD",1771966232805,4.51050526,1863.3,1862.3,4.383513]
["bitfinex","ETHUSD",1771966233029,1.34156157,1863.5,1862.2,1.34244594]
["bitfinex","ETHUSD",1771966233030,4.51050526,1863.1,1862.2,1.34244594]
["bitfinex","ETHUSD",1771966233608,4.51050526,1863.1,1862.2,4.2378387]
["bitfinex","ETHUSD",1771966234626,5.85242689,1863.0,1862.2,4.2378387]
["bitfinex","ETHUSD",1771966236521,1.34190554,1863.1,1862.4,7.43825416]
["bitfinex","ETHUSD",1771966236702,5.36726691,1863.2,1862.5,1.34228187]
["bitfinex","ETHUSD",1771966236899,4.51050526,1863.3,1862.6,7.43825416]
["bitfinex","ETHUSD",1771966237101,1.34163357,1863.4,1862.6,7.43825416]
["bitfinex","ETHUSD",1771966237327,1.34163357,1863.4,1862.7,11.645941]
["bitfinex","ETHUSD",1771966237538,1.34163357,1863.4,1862.6,7.43825416]
["bitfinex","ETHUSD",1771966237829,5.85213883,1863.4,1862.7,2.832623]
["bitfinex","ETHUSD",1771966238133,5.85213883,1863.4,1862.7,4.136513]
["bitfinex","ETHUSD",1771966238838,5.85213883,1863.4,1862.8,1.3420657]
["bitfinex","ETHUSD",1771966240727,5.85213883,1863.4,1862.7,1.34213775]
["bitfinex","ETHUSD",1771966241306,4.51050526,1863.3,1862.7,1.34213775]
["bitfinex","ETHUSD",1771966241513,4.51050526,1863.3,1862.5,1.34227906]
["bitfinex","ETHUSD",1771966241727,4.51050526,1863.3,1862.4,1.34230698]
["bitfinex","ETHUSD",1771966242111,4.51050526,1863.3,1862.5,2.302542]
["bitfinex","ETHUSD",1771966242613,4.51050526,1863.3,1862.4,4.23769974]
["bitfinex","ETHUSD",1771966243620,5.85228284,1863.2,1862.4,4.23769974]
["bitfinex","ETHUSD",1771966243941,4.51050526,1863.7,1862.5,4.5428614]
["bitfinex","ETHUSD",1771966244136,4.51050526,1863.6,1862.8,2.89539276]
["bitfinex","ETHUSD",1771966244818,4.51050526,1863.6,1862.6,7.43825416]
["bitfinex","ETHUSD",1771966246208,4.51050526,1863.4,1862.6,1.34214403]
["bitfinex","ETHUSD",1771966246414,4.51050526,1863.4,1862.5,8.879308]
["bitfinex","ETHUSD",1771966246938,4.51050526,1863.4,1862.5,7.179285]
["bitfinex","ETHUSD",1771966247131,4.51050526,1863.4,1862.5,3.514772]
["bitfinex","ETHUSD",1771966247745,4.51050526,1863.4,1862.5,2.945223]
["bitfinex","ETHUSD",1771966247946,4.51050526,1863.4,1862.4,4.23770214]
["bitfinex","ETHUSD",1771966248443,4.51050526,1863.2,1862.6,1.34220981]
["bitfinex","ETHUSD",1771966249115,4.51050526,1863.2,1862.3,1.34337482]
["bitfinex","ETHUSD",1771966249657,4.51050526,1863.2,1862.3,0.001]
["bitfinex","ETHUSD",1771966249817,4.51050526,1863.0,1862.3,0.001]
["bitfinex","ETHUSD",1771966250522,4.51050526,1862.8,1862.2,0.001]
["bitfinex","ETHUSD",1771966252422,4.51050526,1862.8,1862.3,0.001]
["bitfinex","ETHUSD",1771966252626,4.51050526,1862.6,1862.3,0.001]
["bitfinex","ETHUSD",1771966253142,4.51050526,1862.6,1862.0,0.001]
["bitfinex","ETHUSD",1771966255152,1.34228187,1862.5,1862.0,1.34364232]
["bitfinex","ETHUSD",1771966255532,5.85274002,1862.6,1862.0,1.34364232]
["bitfinex","ETHUSD",1771966257344,5.85274002,1862.6,1862.0,0.001]
["bitfinex","ETHUSD",1771966258137,4.52758987,1862.5,1862.0,0.001]
["bitfinex","ETHUSD",1771966258735,4.52758987,1862.5,1861.5,5.89606824]
["bitfinex","ETHUSD",1771966259043,4.52758987,1862.5,1861.5,5.81414824]
["bitfinex","ETHUSD",1771966259440,4.52758987,1862.3,1861.5,5.81414824]
["bitfinex","ETHUSD",1771966260266,4.52758987,1862.3,1861.4,2.47202248]
["bitfinex","ETHUSD",1771966260833,4.52758987,1862.3,1861.4,6.94322308]
["bitfinex","ETHUSD",1771966261039,4.52758987,1862.3,1861.6,4.4712006]
["bitfinex","ETHUSD",1771966261440,1.3424273,1862.3,1861.7,5.81405927]
["bitfinex","ETHUSD",1771966262049,5.87001717,1862.3,1861.7,5.81405927]
["bitfinex","ETHUSD",1771966263136,5.87001717,1862.3,1861.6,1.34291954]
["bitfinex","ETHUSD",1771966263337,5.87016008,1862.1,1861.5,4.4712006]
["bitfinex","ETHUSD",1771966263549,5.87016008,1862.1,1861.5,5.81420342]
["bitfinex","ETHUSD",1771966263945,5.87016008,1862.1,1861.5,4.4712006]
["bitfinex","ETHUSD",1771966264152,4.52758987,1862.0,1861.3,5.81432968]
["bitfinex","ETHUSD",1771966264964,4.52758987,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771966266463,1.34271443,1861.9,1861.8,0.001]
["bitfinex","ETHUSD",1771966266867,5.8703043,1861.9,1861.5,0.001]
["bitfinex","ETHUSD",1771966267168,4.52758987,1861.8,1861.5,0.001]
["bitfinex","ETHUSD",1771966268570,1.34285867,1861.7,1861.5,0.001]
["bitfinex","ETHUSD",1771966269068,5.87044854,1861.7,1861.1,4.4712006]
["bitfinex","ETHUSD",1771966269268,4.52758987,1861.6,1860.9,7.42660073]
["bitfinex","ETHUSD",1771966269446,5.87041336,1861.8,1861.0,4.4712006]
["bitfinex","ETHUSD",1771966269642,1.34276641,1861.9,1861.0,4.4712006]
["bitfinex","ETHUSD",1771966270338,5.87008799,1862.2,1861.4,4.4712006]
["bitfinex","ETHUSD",1771966271373,5.87008799,1862.2,1861.5,5.81420355]
["bitfinex","ETHUSD",1771966273667,4.52758987,1862.1,1861.5,5.81420355]
["bitfinex","ETHUSD",1771966274369,4.52758987,1862.1,1861.4,1.34304725]
["bitfinex","ETHUSD",1771966274544,4.52758987,1862.1,1861.3,4.4712006]
["bitfinex","ETHUSD",1771966274748,4.52758987,1862.1,1861.1,5.81445036]
["bitfinex","ETHUSD",1771966275071,4.52758987,1862.1,1861.1,1.34328772]
["bitfinex","ETHUSD",1771966275246,4.52758987,1861.9,1861.0,1.34336378]
["bitfinex","ETHUSD",1771966275445,4.52758987,1861.9,1860.9,7.42658344]
["bitfinex","ETHUSD",1771966275949,4.52758987,1861.8,1860.9,7.42658344]
["bitfinex","ETHUSD",1771966276849,4.52758987,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771966277178,4.52758987,1861.8,1860.9,7.42658344]
["bitfinex","ETHUSD",1771966277469,4.52758987,1861.6,1861.5,0.001]
["bitfinex","ETHUSD",1771966277673,4.52758987,1861.6,1860.9,7.42658344]
["bitfinex","ETHUSD",1771966277674,4.52758987,1861.6,1861.3,0.001]
["bitfinex","ETHUSD",1771966277876,4.52758987,1861.6,1860.9,1.612]
["bitfinex","ETHUSD",1771966278648,4.52758987,1861.6,1860.7,5.81473139]
["bitfinex","ETHUSD",1771966278848,4.52758987,1861.6,1860.7,5.81477883]
["bitfinex","ETHUSD",1771966280778,4.52758987,1861.4,1860.7,5.81475288]
["bitfinex","ETHUSD",1771966281680,4.52758987,1861.4,1860.7,5.81477639]
["bitfinex","ETHUSD",1771966281855,4.52758987,1861.4,1860.5,6.0842006]
["bitfinex","ETHUSD",1771966282571,4.52758987,1861.4,1860.5,4.4712006]
["bitfinex","ETHUSD",1771966282959,4.52758987,1861.2,1860.4,0.08192]
["bitfinex","ETHUSD",1771966283154,4.52758987,1861.2,1860.3,9.84651911]
["bitfinex","ETHUSD",1771966283577,4.52758987,1861.2,1860.4,4.4712006]
["bitfinex","ETHUSD",1771966284985,1.3432916,1861.1,1860.5,1.3437248]
["bitfinex","ETHUSD",1771966285186,5.62363829,1861.1,1860.5,4.57269569]
["bitfinex","ETHUSD",1771966286254,4.28034669,1861.3,1860.5,4.57269569]
["bitfinex","ETHUSD",1771966287581,1.34321942,1861.2,1860.6,5.91634827]
["bitfinex","ETHUSD",1771966288268,1.34321942,1861.2,1860.7,4.57269569]
["bitfinex","ETHUSD",1771966289681,1.34321942,1861.2,1860.7,5.91734571]
["bitfinex","ETHUSD",1771966289879,1.34321942,1861.2,1860.7,4.57379569]
["bitfinex","ETHUSD",1771966290079,4.28034669,1861.1,1860.7,0.0011]
["bitfinex","ETHUSD",1771966290392,4.28034669,1861.1,1860.5,0.0011]
["bitfinex","ETHUSD",1771966291689,4.28034669,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1771966292596,5.62371047,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771966292800,4.28034669,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771966295000,1.34333052,1861.1,1860.5,5.91752049]
["bitfinex","ETHUSD",1771966295911,5.62367721,1861.1,1860.5,5.91752049]
["bitfinex","ETHUSD",1771966296270,5.62354553,1861.3,1860.6,4.57269569]
["bitfinex","ETHUSD",1771966296806,4.28034669,1861.2,1860.6,4.57269569]
["bitfinex","ETHUSD",1771966297012,5.62363829,1861.1,1860.6,4.57269569]
["bitfinex","ETHUSD",1771966297300,4.28034669,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771966297475,4.28034669,1861.0,1860.5,1.34482119]
["bitfinex","ETHUSD",1771966297676,4.28034669,1861.0,1860.5,1.34482406]
["bitfinex","ETHUSD",1771966297876,4.28034669,1861.0,1860.5,1.34481902]
["bitfinex","ETHUSD",1771966299390,5.62372097,1861.0,1860.5,4.57379569]
["bitfinex","ETHUSD",1771966299778,4.28034669,1861.0,1860.5,4.57379569]
["bitfinex","ETHUSD",1771966299974,1.34333089,1861.1,1860.5,4.57379569]
["bitfinex","ETHUSD",1771966300180,5.62356611,1861.2,1860.5,4.57379569]
["bitfinex","ETHUSD",1771966300381,5.62342179,1861.4,1860.5,4.57379569]
["bitfinex","ETHUSD",1771966300783,1.3430751,1861.4,1860.5,4.57379569]
["bitfinex","ETHUSD",1771966300990,4.28034669,1861.3,1860.5,4.57379569]
["bitfinex","ETHUSD",1771966301913,5.62356611,1861.2,1860.6,0.0011]
["bitfinex","ETHUSD",1771966302276,0.001,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771966302476,0.001,1861.0,1860.6,4.57379569]
["bitfinex","ETHUSD",1771966303820,5.37287771,1861.3,1860.7,4.57269569]
["bitfinex","ETHUSD",1771966303821,1.34318752,1861.3,1860.7,4.57269569]
["bitfinex","ETHUSD",1771966304023,1.34318752,1861.3,1860.8,5.91620385]
["bitfinex","ETHUSD",1771966304309,1.34318752,1861.3,1860.8,4.57269569]
["bitfinex","ETHUSD",1771966304875,4.28034669,1861.2,1860.7,1.34358037]
["bitfinex","ETHUSD",1771966305102,4.28034669,1861.2,1860.6,1.34475258]
["bitfinex","ETHUSD",1771966305805,4.28034669,1861.2,1860.6,0.0011]
["bitfinex","ETHUSD",1771966306002,5.62363829,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1771966307202,4.28034669,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771966308602,1.34343597,1860.9,1860.6,0.0011]
["bitfinex","ETHUSD",1771966311195,9.65271463,1861.4,1860.6,4.57379569]
["bitfinex","ETHUSD",1771966311394,4.28034669,1861.3,1860.6,4.57379569]
["bitfinex","ETHUSD",1771966313311,5.62356611,1861.2,1860.7,5.91627606]
["bitfinex","ETHUSD",1771966313611,5.62356611,1861.2,1860.7,4.57269569]
["bitfinex","ETHUSD",1771966314714,0.001,1861.0,1860.7,4.57269569]
["bitfinex","ETHUSD",1771966315217,1.34315126,1861.3,1860.8,5.65234653]
["bitfinex","ETHUSD",1771966315381,5.62342179,1861.4,1860.9,4.30883837]
["bitfinex","ETHUSD",1771966318487,5.62342179,1861.4,1860.9,5.65227345]
["bitfinex","ETHUSD",1771966319324,1.34405132,1861.5,1861.0,4.30883837]
["bitfinex","ETHUSD",1771966319527,0.001,1861.5,1861.0,4.30883837]
["bitfinex","ETHUSD",1771966320016,1.34401372,1861.5,1861.0,4.30883837]
["bitfinex","ETHUSD",1771966320247,4.34054127,1861.4,1860.9,2.89012008]
["bitfinex","ETHUSD",1771966320514,4.34054127,1861.4,1860.8,5.65231666]
["bitfinex","ETHUSD",1771966320924,4.34054127,1861.4,1860.8,5.65234288]
["bitfinex","ETHUSD",1771966321513,4.34054127,1861.2,1860.6,5.37551925]
["bitfinex","ETHUSD",1771966321726,4.34054127,1861.2,1860.7,4.30883837]
["bitfinex","ETHUSD",1771966323831,5.68383287,1861.1,1860.7,5.65241858]
["bitfinex","ETHUSD",1771966325431,4.34054127,1861.1,1860.7,4.30883837]
["bitfinex","ETHUSD",1771966325628,4.34054127,1861.1,1860.7,5.65241174]
["bitfinex","ETHUSD",1771966326430,5.68383682,1861.1,1860.7,5.65241174]
["bitfinex","ETHUSD",1771966326730,5.68383682,1861.1,1860.7,5.65351174]
["bitfinex","ETHUSD",1771966326932,4.34154127,1861.0,1860.7,0.0011]
["bitfinex","ETHUSD",1771966328404,5.68397724,1860.9,1860.7,0.0011]
["bitfinex","ETHUSD",1771966328604,4.34054127,1860.9,1860.7,0.0011]
["bitfinex","ETHUSD",1771966329107,4.34054127,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1771966329626,4.34054127,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1771966329805,4.34054127,1860.9,1860.3,5.65489734]
["bitfinex","ETHUSD",1771966330306,4.34054127,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1771966330505,4.34054127,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1771966332536,5.68404943,1860.8,1860.3,4.31103837]
["bitfinex","ETHUSD",1771966333232,1.34346554,1860.9,1860.4,5.6526354]
["bitfinex","ETHUSD",1771966333734,5.68400681,1860.9,1860.4,5.6526354]
["bitfinex","ETHUSD",1771966338546,5.37460281,1861.0,1860.5,4.30993837]
["bitfinex","ETHUSD",1771966338547,1.34436913,1861.0,1860.5,4.30993837]
["bitfinex","ETHUSD",1771966338847,4.34154127,1861.0,1860.5,4.30993837]
["bitfinex","ETHUSD",1771966339142,5.6849237,1861.0,1860.5,4.30993837]
["bitfinex","ETHUSD",1771966339334,5.6849237,1861.0,1860.5,5.65362391]
["bitfinex","ETHUSD",1771966340438,4.34154127,1861.0,1860.5,5.65362391]
["bitfinex","ETHUSD",1771966340638,4.34154127,1861.0,1860.6,4.30993837]
["bitfinex","ETHUSD",1771966341012,0.001,1861.0,1860.6,4.30993837]
["bitfinex","ETHUSD",1771966342412,0.001,1861.0,1860.6,5.65359034]
["bitfinex","ETHUSD",1771966343152,4.34154127,1861.0,1860.6,4.30993837]
["bitfinex","ETHUSD",1771966343714,4.34154127,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771966343939,4.34154127,1861.0,1860.5,0.0022]
["bitfinex","ETHUSD",1771966345241,4.43451779,1860.8,1860.5,0.0022]
["bitfinex","ETHUSD",1771966345546,4.43451779,1860.8,1860.5,0.0011]
["bitfinex","ETHUSD",1771966347142,1.34358037,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1771966347345,5.77809816,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1771966348858,4.43451779,1860.6,1860.5,0.0022]
["bitfinex","ETHUSD",1771966349145,4.43451779,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771966349833,5.77824259,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771966350447,4.43451779,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771966354453,4.43451779,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1771966356758,1.34360639,1860.7,1860.2,4.4070304]
["bitfinex","ETHUSD",1771966357053,0.001,1860.9,1860.4,4.4059304]
["bitfinex","ETHUSD",1771966357228,5.77896029,1860.9,1860.4,4.984294]
["bitfinex","ETHUSD",1771966357434,4.43451779,1860.8,1860.2,4.985394]
["bitfinex","ETHUSD",1771966358032,4.43451779,1860.8,1860.3,0.5783636]
["bitfinex","ETHUSD",1771966358569,4.43451779,1860.8,1860.2,4.985394]
["bitfinex","ETHUSD",1771966358756,4.43451779,1860.7,1860.3,1.92223286]
["bitfinex","ETHUSD",1771966358957,4.43451779,1860.7,1860.3,1.34386926]
["bitfinex","ETHUSD",1771966359153,4.43451779,1860.7,1860.2,6.32933551]
["bitfinex","ETHUSD",1771966360268,5.01288139,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1771966360456,4.43451779,1860.3,1860.2,0.0011]
["bitfinex","ETHUSD",1771966360641,5.77838705,1860.3,1860.2,0.0011]
["bitfinex","ETHUSD",1771966361872,4.43451779,1860.2,1859.3,4.4059304]
["bitfinex","ETHUSD",1771966362074,4.43451779,1860.2,1859.1,6.12062551]
["bitfinex","ETHUSD",1771966362075,4.43451779,1860.0,1859.4,0.0022]
["bitfinex","ETHUSD",1771966362369,4.43451779,1860.0,1858.9,0.0011]
["bitfinex","ETHUSD",1771966362370,4.43451779,1859.8,1859.2,0.0022]
["bitfinex","ETHUSD",1771966362540,4.43451779,1859.8,1859.0,0.0022]
["bitfinex","ETHUSD",1771966362736,4.43451779,1859.6,1859.0,0.0022]
["bitfinex","ETHUSD",1771966363543,4.43451779,1859.6,1858.9,5.75191018]
["bitfinex","ETHUSD",1771966363742,4.43451779,1859.6,1859.0,0.0022]
["bitfinex","ETHUSD",1771966365053,5.77896522,1859.5,1859.0,0.0022]
["bitfinex","ETHUSD",1771966367471,5.77896522,1859.5,1858.9,5.75191145]
["bitfinex","ETHUSD",1771966367653,5.77896522,1859.5,1859.0,0.0022]
["bitfinex","ETHUSD",1771966368271,5.77896522,1859.5,1858.9,0.0011]
["bitfinex","ETHUSD",1771966368272,4.43451779,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1771966368573,4.43451779,1859.3,1858.4,5.75117322]
["bitfinex","ETHUSD",1771966368773,4.43451779,1859.1,1858.4,0.0022]
["bitfinex","ETHUSD",1771966369072,4.43451779,1859.1,1858.3,5.7512036]
["bitfinex","ETHUSD",1771966369244,4.43451779,1859.1,1858.4,0.0022]
["bitfinex","ETHUSD",1771966369446,4.43451779,1858.9,1858.4,4.4081304]
["bitfinex","ETHUSD",1771966369654,5.77931209,1859.1,1858.4,4.4081304]
["bitfinex","ETHUSD",1771966369858,4.43451779,1859.1,1858.4,4.4081304]
["bitfinex","ETHUSD",1771966370059,5.77925993,1859.1,1858.4,4.4081304]
["bitfinex","ETHUSD",1771966370266,4.43451779,1859.3,1858.5,4.4059304]
["bitfinex","ETHUSD",1771966370471,4.43451779,1859.2,1858.5,4.4059304]
["bitfinex","ETHUSD",1771966371886,5.7792117,1859.2,1858.6,5.75102886]
["bitfinex","ETHUSD",1771966372184,5.7792117,1859.2,1858.7,4.4059304]
["bitfinex","ETHUSD",1771966373763,4.43451779,1859.2,1858.7,4.4059304]
["bitfinex","ETHUSD",1771966373961,5.37837639,1859.3,1858.8,5.75307711]
["bitfinex","ETHUSD",1771966374180,1.34459205,1859.3,1858.9,4.4059304]
["bitfinex","ETHUSD",1771966374766,1.34459205,1859.3,1858.7,1.34717803]
["bitfinex","ETHUSD",1771966374967,4.43451779,1859.2,1858.7,5.75310843]
["bitfinex","ETHUSD",1771966375456,4.43451779,1859.2,1858.7,5.75090843]
["bitfinex","ETHUSD",1771966375879,4.43551779,1859.2,1858.7,5.75090843]
["bitfinex","ETHUSD",1771966376086,5.78023278,1859.2,1858.7,5.75090843]
["bitfinex","ETHUSD",1771966376389,5.61740626,1859.6,1858.9,4.28587229]
["bitfinex","ETHUSD",1771966376778,4.27298198,1859.6,1858.9,4.28587229]
["bitfinex","ETHUSD",1771966377283,5.61736159,1859.6,1858.9,4.28587229]
["bitfinex","ETHUSD",1771966378073,5.61736001,1859.6,1859.1,4.28587229]
["bitfinex","ETHUSD",1771966378686,4.27298198,1859.5,1859.0,1.34480903]
["bitfinex","ETHUSD",1771966378881,4.27298198,1859.5,1859.0,0.0022]
["bitfinex","ETHUSD",1771966380780,5.61741607,1859.6,1859.0,4.28807229]
["bitfinex","ETHUSD",1771966381693,4.27298198,1859.5,1859.0,4.28807229]
["bitfinex","ETHUSD",1771966381885,4.27298198,1859.5,1859.0,4.28587229]
["bitfinex","ETHUSD",1771966383389,5.37707604,1859.8,1859.1,5.63060899]
["bitfinex","ETHUSD",1771966383570,4.27298198,1859.7,1859.2,4.28587229]
["bitfinex","ETHUSD",1771966384965,4.27298198,1859.7,1859.3,0.0022]
["bitfinex","ETHUSD",1771966385161,4.27298198,1859.7,1859.2,0.0022]
["bitfinex","ETHUSD",1771966385366,4.27298198,1859.7,1859.1,0.0022]
["bitfinex","ETHUSD",1771966385668,5.61721254,1859.8,1859.1,4.28807229]
["bitfinex","ETHUSD",1771966386288,4.27298198,1859.8,1859.1,4.28807229]
["bitfinex","ETHUSD",1771966387697,0.001,1859.5,1859.2,1.34466437]
["bitfinex","ETHUSD",1771966388064,0.001,1859.5,1859.2,5.63053666]
["bitfinex","ETHUSD",1771966390107,4.27298198,1860.0,1859.4,4.28587229]
["bitfinex","ETHUSD",1771966390417,4.27218198,1860.0,1859.4,4.28587229]
["bitfinex","ETHUSD",1771966390701,4.27298198,1859.8,1858.9,5.63073303]
["bitfinex","ETHUSD",1771966390899,4.27298198,1859.8,1859.0,4.28587229]
["bitfinex","ETHUSD",1771966392101,4.27298198,1859.6,1859.1,0.0022]
["bitfinex","ETHUSD",1771966393696,4.27218198,1859.6,1858.8,5.63080112]
["bitfinex","ETHUSD",1771966393867,4.27218198,1859.6,1858.9,0.0022]
["bitfinex","ETHUSD",1771966394700,1.34444743,1859.5,1858.9,0.0022]
["bitfinex","ETHUSD",1771966394999,4.27298198,1859.4,1858.9,0.0022]
["bitfinex","ETHUSD",1771966395897,4.27298198,1859.4,1858.9,4.28807229]
["bitfinex","ETHUSD",1771966396990,4.27218198,1859.4,1858.9,4.28807229]
["bitfinex","ETHUSD",1771966397219,5.61676209,1859.4,1858.9,5.63291971]
["bitfinex","ETHUSD",1771966397517,5.61676209,1859.4,1858.9,5.63071971]
["bitfinex","ETHUSD",1771966399220,5.61676209,1859.4,1859.0,4.28697229]
["bitfinex","ETHUSD",1771966399435,0.001,1859.5,1859.0,4.28917229]
["bitfinex","ETHUSD",1771966400389,4.27318198,1859.5,1859.0,4.28697229]
["bitfinex","ETHUSD",1771966401525,4.27298198,1859.4,1859.1,0.0022]
["bitfinex","ETHUSD",1771966401891,1.34468015,1859.5,1859.1,0.0022]
["bitfinex","ETHUSD",1771966402090,1.34468015,1859.5,1859.1,4.28807229]
["bitfinex","ETHUSD",1771966402423,5.61766213,1859.5,1859.1,4.28807229]
["bitfinex","ETHUSD",1771966402717,5.61766213,1859.5,1859.1,0.0022]
["bitfinex","ETHUSD",1771966403622,5.61686213,1859.5,1859.1,0.0022]
["bitfinex","ETHUSD",1771966404925,4.00285217,1859.4,1859.1,0.0022]
["bitfinex","ETHUSD",1771966405429,4.00285217,1859.4,1859.0,1.34584417]
["bitfinex","ETHUSD",1771966405623,3.86543391,1859.3,1859.1,0.0022]
["bitfinex","ETHUSD",1771966406229,5.37782839,1859.5,1859.1,0.0022]
["bitfinex","ETHUSD",1771966406230,5.20992604,1859.5,1859.1,0.0022]
["bitfinex","ETHUSD",1771966406917,5.20912604,1859.5,1859.1,0.0022]
["bitfinex","ETHUSD",1771966408132,3.86543391,1859.4,1859.1,0.0022]
["bitfinex","ETHUSD",1771966409242,9.24239042,1859.8,1859.2,4.20590134]
["bitfinex","ETHUSD",1771966409537,3.86543391,1859.7,1859.2,4.20590134]
["bitfinex","ETHUSD",1771966410215,3.86463391,1859.7,1859.2,4.20590134]
["bitfinex","ETHUSD",1771966411932,1.34437513,1859.6,1859.2,4.20590134]
["bitfinex","ETHUSD",1771966412233,5.20980904,1859.6,1859.2,4.20590134]
["bitfinex","ETHUSD",1771966412835,0.001,1859.4,1859.3,4.20590134]
["bitfinex","ETHUSD",1771966413035,5.20972042,1859.8,1859.3,4.20810134]
["bitfinex","ETHUSD",1771966413417,3.86543391,1859.7,1859.3,4.20810134]
["bitfinex","ETHUSD",1771966414339,5.2097829,1859.7,1859.3,4.20810134]
["bitfinex","ETHUSD",1771966415638,3.86543391,1859.6,1859.3,0.0022]
["bitfinex","ETHUSD",1771966417440,5.20988134,1859.5,1859.3,0.0022]
["bitfinex","ETHUSD",1771966418142,1.34437513,1859.6,1859.3,0.0022]
["bitfinex","ETHUSD",1771966418322,5.20978777,1859.7,1859.3,4.20810134]
["bitfinex","ETHUSD",1771966419946,3.86543391,1859.6,1859.3,4.20810134]
["bitfinex","ETHUSD",1771966420243,3.86543391,1859.6,1859.3,1.34678309]
["bitfinex","ETHUSD",1771966420451,3.86543391,1860.1,1859.4,4.20590134]
["bitfinex","ETHUSD",1771966420815,3.86543391,1860.1,1859.5,4.20810134]
["bitfinex","ETHUSD",1771966423546,1.34408602,1860.0,1859.5,4.20590134]
["bitfinex","ETHUSD",1771966423748,3.86543391,1859.9,1859.5,4.20590134]
["bitfinex","ETHUSD",1771966426020,1.34423056,1859.8,1859.6,0.0022]
["bitfinex","ETHUSD",1771966426847,9.24222269,1859.9,1859.6,0.0022]
["bitfinex","ETHUSD",1771966428122,9.24222269,1859.9,1859.5,4.20590134]
["bitfinex","ETHUSD",1771966428417,9.24222269,1859.9,1859.6,0.0022]
["bitfinex","ETHUSD",1771966428953,9.24222269,1859.9,1859.5,4.20590134]
["bitfinex","ETHUSD",1771966429126,9.24222269,1859.9,1859.6,0.0022]
["bitfinex","ETHUSD",1771966429637,5.20959219,1859.9,1859.6,4.20810134]
["bitfinex","ETHUSD",1771966430160,0.001,1860.0,1859.6,4.20810134]
["bitfinex","ETHUSD",1771966430342,0.001,1860.0,1859.6,0.0022]
["bitfinex","ETHUSD",1771966430343,3.86643391,1860.0,1859.6,0.0022]
["bitfinex","ETHUSD",1771966430542,3.86643391,1860.0,1859.4,4.20700134]
["bitfinex","ETHUSD",1771966430748,3.86643391,1860.0,1859.5,0.0022]
["bitfinex","ETHUSD",1771966431054,3.86643391,1860.0,1859.6,4.20590134]
["bitfinex","ETHUSD",1771966432556,5.20959219,1859.9,1859.6,4.20590134]
["bitfinex","ETHUSD",1771966435162,5.20959219,1859.9,1859.5,0.0022]
["bitfinex","ETHUSD",1771966435353,5.20959219,1859.9,1859.5,3.85681831]
["bitfinex","ETHUSD",1771966437259,5.3668636,1860.0,1859.6,3.85901831]
["bitfinex","ETHUSD",1771966437466,2.53043066,1860.4,1859.9,4.7253158]
["bitfinex","ETHUSD",1771966437467,4.02173092,1860.3,1859.9,4.7253158]
["bitfinex","ETHUSD",1771966437665,4.02173092,1860.3,1859.9,3.85681831]
["bitfinex","ETHUSD",1771966438055,1.34379703,1860.4,1860.0,3.85901831]
["bitfinex","ETHUSD",1771966438448,5.36552795,1860.4,1860.0,3.85901831]
["bitfinex","ETHUSD",1771966439140,1.34379703,1860.4,1860.0,3.85901831]
["bitfinex","ETHUSD",1771966439340,1.34394151,1860.2,1860.0,0.0022]
["bitfinex","ETHUSD",1771966439540,4.60053769,1860.1,1859.5,3.85791831]
["bitfinex","ETHUSD",1771966439739,4.02173092,1860.1,1859.5,5.78115929]
["bitfinex","ETHUSD",1771966440364,1.34394151,1860.2,1859.9,4.43562508]
["bitfinex","ETHUSD",1771966440545,1.34394151,1860.2,1859.9,3.85681831]
["bitfinex","ETHUSD",1771966440866,5.36567243,1860.2,1859.8,0.57880677]
["bitfinex","ETHUSD",1771966441235,5.36567243,1860.2,1859.8,4.43562508]
["bitfinex","ETHUSD",1771966444162,5.37520903,1860.4,1860.0,0.57880677]
["bitfinex","ETHUSD",1771966444163,9.39693995,1860.4,1860.0,0.57880677]
["bitfinex","ETHUSD",1771966444472,4.02173092,1860.3,1859.9,4.43562508]
["bitfinex","ETHUSD",1771966444675,4.02173092,1860.3,1859.8,1.92301696]
["bitfinex","ETHUSD",1771966444842,4.02173092,1860.3,1859.8,0.57880677]
["bitfinex","ETHUSD",1771966445350,4.02173092,1860.3,1859.8,4.43562508]
["bitfinex","ETHUSD",1771966445547,4.60053769,1860.1,1859.5,1.34554139]
["bitfinex","ETHUSD",1771966445760,4.02173092,1860.1,1859.6,4.43562508]
["bitfinex","ETHUSD",1771966445962,4.02173092,1860.1,1859.7,4.43562508]
["bitfinex","ETHUSD",1771966446140,4.02173092,1860.3,1859.8,4.43562508]
["bitfinex","ETHUSD",1771966447071,5.36567243,1860.2,1859.8,4.43562508]
["bitfinex","ETHUSD",1771966448594,4.02173092,1860.1,1859.6,3.85681831]
["bitfinex","ETHUSD",1771966449084,4.02173092,1860.1,1859.6,4.43562508]
["bitfinex","ETHUSD",1771966449085,5.36581694,1860.0,1859.6,4.43562508]
["bitfinex","ETHUSD",1771966449577,4.02173092,1860.2,1859.8,0.57880677]
["bitfinex","ETHUSD",1771966450154,4.02173092,1860.2,1859.8,4.43562508]
["bitfinex","ETHUSD",1771966450371,5.36552795,1860.4,1860.1,4.43562508]
["bitfinex","ETHUSD",1771966450871,5.36552795,1860.4,1860.1,3.85681831]
["bitfinex","ETHUSD",1771966453364,4.60053769,1860.3,1859.6,4.43562508]
["bitfinex","ETHUSD",1771966454559,4.02173092,1860.1,1859.6,5.77998139]
["bitfinex","ETHUSD",1771966455079,4.02173092,1860.1,1859.7,3.85681831]
["bitfinex","ETHUSD",1771966455456,4.02173092,1860.1,1859.7,4.43562508]
["bitfinex","ETHUSD",1771966456178,4.02173092,1860.1,1859.6,1.34435631]
["bitfinex","ETHUSD",1771966456379,4.02173092,1860.1,1859.7,0.57880677]
["bitfinex","ETHUSD",1771966456678,5.36575494,1860.1,1859.7,4.43562508]
["bitfinex","ETHUSD",1771966457272,4.02173092,1860.3,1859.8,4.43562508]
["bitfinex","ETHUSD",1771966457867,4.02173092,1860.3,1859.9,4.43562508]
["bitfinex","ETHUSD",1771966458178,4.02173092,1860.3,1859.9,3.85681831]
["bitfinex","ETHUSD",1771966458959,5.36566408,1860.3,1859.9,3.85681831]
["bitfinex","ETHUSD",1771966460692,4.02173092,1860.2,1859.9,3.85681831]
["bitfinex","ETHUSD",1771966462287,5.36567321,1860.2,1859.9,3.85681831]
["bitfinex","ETHUSD",1771966462686,4.02173092,1860.2,1859.9,3.85681831]
["bitfinex","ETHUSD",1771966463068,4.02273092,1860.2,1859.9,3.85681831]
["bitfinex","ETHUSD",1771966463564,5.36667652,1860.2,1859.9,3.85681831]
["bitfinex","ETHUSD",1771966464169,4.02273092,1860.2,1859.9,3.85681831]
["bitfinex","ETHUSD",1771966464785,5.36667478,1860.2,1859.9,3.85681831]
["bitfinex","ETHUSD",1771966465389,3.72542276,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1771966465588,3.72542276,1860.1,1859.7,3.63534826]
["bitfinex","ETHUSD",1771966466089,5.06947692,1860.1,1859.7,4.21415503]
["bitfinex","ETHUSD",1771966467461,3.72542276,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771966468899,3.72542276,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771966474808,0.001,1860.2,1859.8,4.21305503]
["bitfinex","ETHUSD",1771966474972,0.001,1860.2,1859.8,3.63424826]
["bitfinex","ETHUSD",1771966474973,3.72542276,1860.1,1859.8,3.63424826]
["bitfinex","ETHUSD",1771966475691,3.72542276,1860.1,1859.8,3.63534826]
["bitfinex","ETHUSD",1771966478386,3.72542276,1860.1,1859.8,4.21415503]
["bitfinex","ETHUSD",1771966479201,3.72642276,1860.2,1859.9,3.63424826]
["bitfinex","ETHUSD",1771966479401,0.001,1860.2,1859.9,4.21305503]
["bitfinex","ETHUSD",1771966479711,0.001,1860.2,1860.1,3.63424826]
["bitfinex","ETHUSD",1771966480276,3.72542276,1860.3,1859.9,1.34415828]
["bitfinex","ETHUSD",1771966480472,9.10056517,1860.5,1860.0,3.63424826]
["bitfinex","ETHUSD",1771966480707,3.72542276,1860.4,1860.0,3.63424826]
["bitfinex","ETHUSD",1771966481075,3.72542276,1860.4,1860.0,4.21305503]
["bitfinex","ETHUSD",1771966485087,3.72542276,1860.4,1860.1,5.55706879]
["bitfinex","ETHUSD",1771966485294,5.06914965,1860.5,1860.2,3.63424826]
["bitfinex","ETHUSD",1771966487310,3.72542276,1860.4,1860.0,1.92289279]
["bitfinex","ETHUSD",1771966487513,3.72542276,1860.4,1860.1,3.63424826]
["bitfinex","ETHUSD",1771966487690,0.001,1860.6,1860.3,4.21305503]
["bitfinex","ETHUSD",1771966487896,3.72642276,1861.0,1860.5,4.21305503]
["bitfinex","ETHUSD",1771966488088,3.72642276,1860.9,1860.5,4.21305503]
["bitfinex","ETHUSD",1771966488288,3.72642276,1860.9,1860.6,0.57880677]
["bitfinex","ETHUSD",1771966488589,3.72642276,1860.9,1860.6,4.21305503]
["bitfinex","ETHUSD",1771966488986,0.001,1860.9,1860.6,4.21305503]
["bitfinex","ETHUSD",1771966489314,0.001,1860.9,1860.7,3.63424826]
["bitfinex","ETHUSD",1771966490406,3.72642276,1860.9,1860.6,3.63424826]
["bitfinex","ETHUSD",1771966491319,3.72542276,1860.6,1860.2,3.63424826]
["bitfinex","ETHUSD",1771966491618,3.72542276,1860.6,1860.1,4.21305503]
["bitfinex","ETHUSD",1771966491799,3.72542276,1860.6,1860.2,4.21305503]
["bitfinex","ETHUSD",1771966493241,3.72542276,1860.6,1860.3,0.57800677]
["bitfinex","ETHUSD",1771966493519,3.72542276,1860.6,1860.2,5.55698173]
["bitfinex","ETHUSD",1771966493813,3.72542276,1860.5,1860.2,4.21305503]
["bitfinex","ETHUSD",1771966494018,3.72542276,1860.5,1860.2,3.63424826]
["bitfinex","ETHUSD",1771966494426,3.72642276,1860.9,1860.4,4.21305503]
["bitfinex","ETHUSD",1771966494604,3.72542276,1860.8,1860.4,4.21305503]
["bitfinex","ETHUSD",1771966495139,3.72542276,1860.8,1860.4,3.63424826]
["bitfinex","ETHUSD",1771966495432,3.72542276,1860.8,1860.2,1.92274722]
["bitfinex","ETHUSD",1771966495737,3.71797589,1860.6,1860.2,5.47574476]
["bitfinex","ETHUSD",1771966496022,3.71797589,1860.6,1860.3,4.13180431]
["bitfinex","ETHUSD",1771966498047,3.71797589,1860.8,1860.3,4.13180431]
["bitfinex","ETHUSD",1771966499226,3.71797589,1860.8,1860.3,3.55299754]
["bitfinex","ETHUSD",1771966500231,3.71797589,1860.6,1860.0,1.34408224]
["bitfinex","ETHUSD",1771966500440,3.71797589,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1771966500741,3.71797589,1860.4,1860.3,0.0011]
["bitfinex","ETHUSD",1771966500898,3.71797589,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1771966501105,3.71797589,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771966501301,3.71797589,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1771966501513,3.71797589,1860.4,1859.9,3.55409754]
["bitfinex","ETHUSD",1771966501711,3.71797589,1860.4,1860.0,4.42065168]
["bitfinex","ETHUSD",1771966501926,3.71797589,1860.4,1860.0,3.55299754]
["bitfinex","ETHUSD",1771966502234,3.71797589,1860.2,1859.9,0.0011]
["bitfinex","ETHUSD",1771966502622,3.71797589,1860.2,1859.9,3.55409754]
["bitfinex","ETHUSD",1771966503339,3.71797589,1860.2,1859.9,0.0011]
["bitfinex","ETHUSD",1771966504531,3.71797589,1860.1,1859.9,0.0011]
["bitfinex","ETHUSD",1771966506210,3.71797589,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771966506413,5.06206191,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771966506923,3.71797589,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1771966508138,3.71797589,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1771966508436,3.71797589,1859.9,1859.3,0.0011]
["bitfinex","ETHUSD",1771966508437,3.71797589,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771966509210,1.34437513,1859.6,1859.3,3.55409754]
["bitfinex","ETHUSD",1771966509627,5.0621869,1859.9,1859.4,4.42065168]
["bitfinex","ETHUSD",1771966509823,3.71797589,1859.8,1859.4,4.42065168]
["bitfinex","ETHUSD",1771966510336,3.71797589,1860.0,1859.4,4.42065168]
["bitfinex","ETHUSD",1771966510541,3.71797589,1860.0,1859.6,4.42065168]
["bitfinex","ETHUSD",1771966511245,5.06206454,1860.0,1859.6,4.42065168]
["bitfinex","ETHUSD",1771966511446,5.06206454,1860.0,1859.6,3.55299754]
["bitfinex","ETHUSD",1771966512720,3.71797589,1860.0,1859.5,0.86765414]
["bitfinex","ETHUSD",1771966512924,5.37603135,1860.2,1859.6,3.55299754]
["bitfinex","ETHUSD",1771966512925,5.0620135,1860.1,1859.6,3.55299754]
["bitfinex","ETHUSD",1771966513422,0.001,1860.0,1859.6,3.55299754]
["bitfinex","ETHUSD",1771966513622,3.71897589,1860.0,1859.6,3.55299754]
["bitfinex","ETHUSD",1771966514860,3.71897589,1860.0,1859.6,4.89736246]
["bitfinex","ETHUSD",1771966515024,3.71897589,1860.0,1859.6,3.55299754]
["bitfinex","ETHUSD",1771966515219,3.71897589,1860.0,1859.6,4.89736959]
["bitfinex","ETHUSD",1771966515436,5.06307007,1860.0,1859.6,3.55299754]
["bitfinex","ETHUSD",1771966515631,3.71797589,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771966516949,3.71797589,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1771966516950,3.71797589,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771966518240,3.71797589,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1771966518556,3.71797589,1858.9,1858.5,3.55299754]
["bitfinex","ETHUSD",1771966518951,5.06274299,1859.1,1858.6,3.55299754]
["bitfinex","ETHUSD",1771966519930,3.71797589,1859.0,1858.5,0.0011]
["bitfinex","ETHUSD",1771966520451,4.58563003,1859.0,1858.4,3.55299754]
["bitfinex","ETHUSD",1771966520752,4.58563003,1859.0,1858.5,0.0011]
["bitfinex","ETHUSD",1771966521055,3.71797589,1859.0,1858.5,0.0011]
["bitfinex","ETHUSD",1771966521243,6.2465533,1859.2,1858.6,4.42065168]
["bitfinex","ETHUSD",1771966521244,3.71797589,1859.2,1858.6,4.42065168]
["bitfinex","ETHUSD",1771966521425,3.71797589,1859.2,1858.8,4.42065168]
["bitfinex","ETHUSD",1771966521626,3.71797589,1859.2,1858.6,4.42065168]
["bitfinex","ETHUSD",1771966522447,5.06255236,1859.4,1858.7,3.55409754]
["bitfinex","ETHUSD",1771966522654,5.06255236,1859.4,1858.8,4.42065168]
["bitfinex","ETHUSD",1771966522953,5.0625031,1859.4,1858.8,4.42065168]
["bitfinex","ETHUSD",1771966523338,5.0625031,1859.4,1858.9,3.55299754]
["bitfinex","ETHUSD",1771966523339,3.71717589,1859.4,1858.9,3.55299754]
["bitfinex","ETHUSD",1771966523524,5.06170231,1859.4,1858.9,3.55299754]
["bitfinex","ETHUSD",1771966523728,3.71717589,1859.4,1858.9,3.55299754]
["bitfinex","ETHUSD",1771966523923,1.3444884,1859.5,1858.9,3.55299754]
["bitfinex","ETHUSD",1771966524248,4.712189,1859.5,1859.0,3.55409754]
["bitfinex","ETHUSD",1771966524439,3.3677006,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1771966524638,3.3677006,1859.4,1858.6,3.45063507]
["bitfinex","ETHUSD",1771966524835,3.3677006,1859.4,1858.6,4.79567537]
["bitfinex","ETHUSD",1771966525558,4.52004842,1859.3,1858.6,4.79677537]
["bitfinex","ETHUSD",1771966525757,4.52004842,1859.3,1858.7,3.15834845]
["bitfinex","ETHUSD",1771966525956,4.52104842,1859.3,1858.7,3.15834845]
["bitfinex","ETHUSD",1771966528256,3.17545637,1859.2,1858.7,4.50334355]
["bitfinex","ETHUSD",1771966528558,3.17545637,1859.2,1858.8,3.15944845]
["bitfinex","ETHUSD",1771966529843,3.17545637,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1771966530447,3.17545637,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771966532063,3.17545637,1859.0,1858.6,1.34619787]
["bitfinex","ETHUSD",1771966532266,3.17545637,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771966533066,1.3447398,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1771966533362,4.52019617,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1771966533567,3.17545637,1859.1,1858.7,3.15944845]
["bitfinex","ETHUSD",1771966534767,3.17545637,1859.1,1858.7,4.50443085]
["bitfinex","ETHUSD",1771966535660,4.52020948,1859.1,1858.7,4.50443085]
["bitfinex","ETHUSD",1771966535867,4.52020948,1859.1,1858.7,3.15944845]
["bitfinex","ETHUSD",1771966536356,3.17545637,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771966537761,3.17645637,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771966538771,4.52126974,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771966538967,3.17645637,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771966539568,4.52127168,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771966539771,3.17645637,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771966540972,3.17645637,1859.0,1858.7,3.15944845]
["bitfinex","ETHUSD",1771966541673,4.52127543,1859.0,1858.7,3.15944845]
["bitfinex","ETHUSD",1771966541874,3.17645637,1859.0,1858.7,3.15944845]
["bitfinex","ETHUSD",1771966542272,0.001,1859.0,1858.7,3.15944845]
["bitfinex","ETHUSD",1771966542488,3.17645637,1859.3,1858.8,3.15834845]
["bitfinex","ETHUSD",1771966542791,4.52105236,1859.3,1858.8,3.15834845]
["bitfinex","ETHUSD",1771966543281,4.52105236,1859.3,1858.9,3.15834845]
["bitfinex","ETHUSD",1771966544654,3.17545637,1859.2,1858.7,3.15834845]
["bitfinex","ETHUSD",1771966544969,3.17545637,1859.2,1858.8,3.15834845]
["bitfinex","ETHUSD",1771966545780,4.52105236,1859.3,1858.9,3.15944845]
["bitfinex","ETHUSD",1771966547386,4.52105236,1859.3,1858.9,3.15834845]
["bitfinex","ETHUSD",1771966548180,3.17545637,1859.2,1858.9,3.15834845]
["bitfinex","ETHUSD",1771966550679,1.34559826,1859.3,1859.0,3.15944845]
["bitfinex","ETHUSD",1771966552001,1.34560253,1859.3,1859.0,3.15944845]
["bitfinex","ETHUSD",1771966552180,4.5210589,1859.3,1859.0,3.15944845]
["bitfinex","ETHUSD",1771966553605,3.17545637,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771966554315,3.17545637,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771966554609,3.17545637,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771966556695,4.54092671,1859.2,1858.8,3.11379816]
["bitfinex","ETHUSD",1771966558312,3.19620657,1859.2,1858.8,3.11379816]
["bitfinex","ETHUSD",1771966558600,1.34559923,1859.3,1858.8,3.11379816]
["bitfinex","ETHUSD",1771966558803,1.34559923,1859.3,1859.0,3.11269816]
["bitfinex","ETHUSD",1771966560408,4.5418058,1859.3,1858.8,3.11379816]
["bitfinex","ETHUSD",1771966561396,4.5418058,1859.3,1858.9,3.11269816]
["bitfinex","ETHUSD",1771966562412,0.001,1859.3,1858.9,3.69204092]
["bitfinex","ETHUSD",1771966562707,0.001,1859.3,1858.9,3.69314092]
["bitfinex","ETHUSD",1771966562890,0.001,1859.2,1858.9,3.69314092]
["bitfinex","ETHUSD",1771966563086,0.001,1859.2,1859.0,5.03684995]
["bitfinex","ETHUSD",1771966563286,0.001,1859.3,1859.0,5.03684995]
["bitfinex","ETHUSD",1771966563287,4.5405817,1859.6,1859.2,3.11269816]
["bitfinex","ETHUSD",1771966563878,4.54037748,1859.9,1859.5,3.69204092]
["bitfinex","ETHUSD",1771966564216,3.77554933,1859.8,1859.1,3.11269816]
["bitfinex","ETHUSD",1771966564505,3.19620657,1859.8,1859.3,3.11269816]
["bitfinex","ETHUSD",1771966565182,4.54047699,1859.8,1859.3,1.34455021]
["bitfinex","ETHUSD",1771966565507,4.54047699,1859.8,1859.4,3.11269816]
["bitfinex","ETHUSD",1771966565890,1.34421473,1859.9,1859.4,3.11269816]
["bitfinex","ETHUSD",1771966566098,4.5404213,1859.9,1859.4,3.11269816]
["bitfinex","ETHUSD",1771966566817,3.19620657,1859.9,1859.4,3.69204092]
["bitfinex","ETHUSD",1771966566996,0.001,1860.0,1859.6,3.11269816]
["bitfinex","ETHUSD",1771966566997,1.34511895,1860.0,1859.6,3.11269816]
["bitfinex","ETHUSD",1771966567189,1.34511895,1860.0,1859.7,3.11269816]
["bitfinex","ETHUSD",1771966569018,3.19620657,1859.9,1859.5,3.11269816]
["bitfinex","ETHUSD",1771966569413,4.54037588,1859.9,1859.5,4.45714399]
["bitfinex","ETHUSD",1771966569818,4.54037588,1859.9,1859.3,3.11269816]
["bitfinex","ETHUSD",1771966569819,3.77554933,1859.7,1859.3,3.11269816]
["bitfinex","ETHUSD",1771966570020,3.19620657,1859.7,1859.3,3.11269816]
["bitfinex","ETHUSD",1771966571026,1.34514658,1860.0,1859.5,3.69204092]
["bitfinex","ETHUSD",1771966571203,1.34508989,1860.0,1859.5,3.69204092]
["bitfinex","ETHUSD",1771966571532,4.54129646,1860.0,1859.5,3.11269816]
["bitfinex","ETHUSD",1771966571818,3.19620657,1859.9,1859.5,4.45714503]
["bitfinex","ETHUSD",1771966573428,4.54039259,1859.9,1859.5,3.11269816]
["bitfinex","ETHUSD",1771966574302,4.54039259,1859.9,1859.5,3.11379816]
["bitfinex","ETHUSD",1771966574502,0.001,1859.8,1859.5,3.11379816]
["bitfinex","ETHUSD",1771966577708,0.001,1859.8,1859.5,4.45824039]
["bitfinex","ETHUSD",1771966578623,0.001,1859.8,1859.5,1.34554223]
["bitfinex","ETHUSD",1771966578814,0.001,1859.8,1859.5,4.45824039]
["bitfinex","ETHUSD",1771966579427,3.19720657,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771966579722,0.001,1859.8,1859.6,3.11269816]
["bitfinex","ETHUSD",1771966580118,0.001,1860.0,1859.7,3.69204092]
["bitfinex","ETHUSD",1771966581924,0.001,1860.0,1859.7,5.03631661]
["bitfinex","ETHUSD",1771966582126,0.001,1860.0,1859.8,3.11269816]
["bitfinex","ETHUSD",1771966587146,0.001,1860.0,1859.8,3.11379816]
["bitfinex","ETHUSD",1771966587445,0.001,1859.9,1859.8,3.11379816]
["bitfinex","ETHUSD",1771966589224,0.57934276,1860.4,1859.8,3.11379816]
["bitfinex","ETHUSD",1771966589225,2.78507363,1860.4,1859.9,2.77471814]
["bitfinex","ETHUSD",1771966589414,2.78507363,1860.3,1859.9,3.3540609]
["bitfinex","ETHUSD",1771966590023,3.36441639,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771966590248,2.78507363,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1771966590449,2.78507363,1859.9,1859.6,2.77471814]
["bitfinex","ETHUSD",1771966591553,2.78507363,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771966592853,2.78507363,1859.8,1859.4,2.66979279]
["bitfinex","ETHUSD",1771966593144,3.36441639,1859.6,1859.2,0.0011]
["bitfinex","ETHUSD",1771966593350,2.78507363,1859.6,1859.2,0.0011]
["bitfinex","ETHUSD",1771966594431,2.78507363,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1771966596338,2.78507363,1859.6,1859.3,2.77471814]
["bitfinex","ETHUSD",1771966597152,4.12945345,1859.6,1859.3,2.77471814]
["bitfinex","ETHUSD",1771966597627,2.78507363,1859.6,1859.3,2.77471814]
["bitfinex","ETHUSD",1771966598453,4.1294534,1859.6,1859.3,2.77471814]
["bitfinex","ETHUSD",1771966598924,2.78507363,1859.6,1859.3,2.77471814]
["bitfinex","ETHUSD",1771966599250,2.78507363,1859.6,1859.3,2.77581814]
["bitfinex","ETHUSD",1771966600853,4.12945471,1859.6,1859.3,2.77581814]
["bitfinex","ETHUSD",1771966601057,2.78507363,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771966603757,4.12954703,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771966605988,2.78507363,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771966607728,2.78507363,1859.4,1859.3,0.0011]
["bitfinex","ETHUSD",1771966607943,2.78507363,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771966610848,1.34551973,1859.4,1859.3,0.0011]
["bitfinex","ETHUSD",1771966611052,0.001,1859.4,1859.3,0.0011]
["bitfinex","ETHUSD",1771966611362,0.001,1859.4,1859.3,2.77581814]
["bitfinex","ETHUSD",1771966612156,5.37733632,1859.7,1859.4,2.77471814]
["bitfinex","ETHUSD",1771966612157,2.78507363,1859.7,1859.4,2.77471814]
["bitfinex","ETHUSD",1771966612367,4.13026631,1859.9,1859.5,0.57934276]
["bitfinex","ETHUSD",1771966612660,4.13023991,1859.9,1859.6,2.77471814]
["bitfinex","ETHUSD",1771966613047,2.78607363,1859.9,1859.6,2.77471814]
["bitfinex","ETHUSD",1771966614673,2.78607363,1859.9,1859.6,4.11908312]
["bitfinex","ETHUSD",1771966615197,0.001,1859.9,1859.7,2.77471814]
["bitfinex","ETHUSD",1771966618580,3.22973634,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1771966618765,3.22973634,1859.7,1859.3,2.59279024]
["bitfinex","ETHUSD",1771966619074,0.001,1859.9,1859.4,2.59169024]
["bitfinex","ETHUSD",1771966619075,2.65039358,1859.8,1859.4,2.59169024]
["bitfinex","ETHUSD",1771966619887,3.99463273,1859.8,1859.4,2.59169024]
["bitfinex","ETHUSD",1771966622482,3.99463273,1859.8,1859.4,2.59279024]
["bitfinex","ETHUSD",1771966622656,3.99563273,1859.8,1859.4,2.59279024]
["bitfinex","ETHUSD",1771966623557,2.65039358,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771966626063,2.65039358,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771966631492,2.65039358,1859.5,1859.2,0.0011]
["bitfinex","ETHUSD",1771966631693,2.65039358,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771966632673,2.65039358,1859.7,1859.3,2.59169024]
["bitfinex","ETHUSD",1771966633582,2.65039358,1859.6,1859.3,2.59169024]
["bitfinex","ETHUSD",1771966633783,2.65039358,1859.6,1859.2,2.59169024]
["bitfinex","ETHUSD",1771966634692,2.65039358,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771966635081,2.65139358,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771966635901,2.65039358,1859.5,1859.4,0.0011]
["bitfinex","ETHUSD",1771966636273,1.34543273,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771966636274,2.65139358,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771966636477,2.65039358,1859.5,1859.4,0.0011]
["bitfinex","ETHUSD",1771966636683,2.65039358,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771966637405,0.001,1859.6,1859.4,2.59169024]
["bitfinex","ETHUSD",1771966639197,0.001,1859.6,1859.4,3.93620982]
["bitfinex","ETHUSD",1771966640076,0.001,1859.6,1859.4,2.59169024]
["bitfinex","ETHUSD",1771966642176,0.001,1859.8,1859.5,2.59169024]
["bitfinex","ETHUSD",1771966642518,0.001,1859.8,1859.6,2.59169024]
["bitfinex","ETHUSD",1771966645750,0.001,1859.8,1859.6,3.93605396]
["bitfinex","ETHUSD",1771966646097,0.001,1859.8,1859.6,2.59169024]
["bitfinex","ETHUSD",1771966647065,0.001,1859.7,1859.6,2.59169024]
["bitfinex","ETHUSD",1771966653257,2.46143482,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771966654933,2.46043482,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771966656223,2.46043482,1859.5,1859.4,0.0011]
["bitfinex","ETHUSD",1771966656428,2.46043482,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771966656634,2.46143482,1859.7,1859.4,2.53202431]
["bitfinex","ETHUSD",1771966657163,3.80574156,1859.7,1859.4,2.53202431]
["bitfinex","ETHUSD",1771966658963,2.46143482,1859.7,1859.4,2.53202431]
["bitfinex","ETHUSD",1771966659258,0.001,1859.8,1859.5,2.53092431]
["bitfinex","ETHUSD",1771966659966,0.001,1859.8,1859.5,2.53202431]
["bitfinex","ETHUSD",1771966661263,0.001,1859.8,1859.6,3.87529944]
["bitfinex","ETHUSD",1771966662058,0.001,1859.8,1859.6,2.53092431]
["bitfinex","ETHUSD",1771966665680,2.46143482,1859.8,1859.5,2.53202431]
["bitfinex","ETHUSD",1771966670767,2.46143482,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771966670974,2.46043482,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771966671381,2.46043482,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771966671783,2.46043482,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771966671967,1.34536204,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771966672297,2.46043482,1859.6,1859.5,0.0011]
["bitfinex","ETHUSD",1771966675600,2.39032097,1859.6,1859.5,0.0011]
["bitfinex","ETHUSD",1771966680115,0.001,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771966680320,2.44032097,1859.6,1859.5,0.0011]
["bitfinex","ETHUSD",1771966681195,2.44032097,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771966682118,1.34531626,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1771966682308,2.44032097,1859.6,1859.3,2.54963227]
["bitfinex","ETHUSD",1771966682516,1.34437835,1859.6,1859.3,2.54963227]
["bitfinex","ETHUSD",1771966682823,0.001,1859.7,1859.4,2.54853227]
["bitfinex","ETHUSD",1771966683697,0.001,1859.7,1859.4,2.54963227]
["bitfinex","ETHUSD",1771966685437,0.001,1859.7,1859.6,2.54853227]
["bitfinex","ETHUSD",1771966686601,0.001,1859.7,1859.5,3.8929797]
["bitfinex","ETHUSD",1771966687230,0.001,1859.7,1859.5,2.54853227]
["bitfinex","ETHUSD",1771966687396,2.44132097,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771966689337,2.44132097,1859.7,1859.4,3.12864185]
["bitfinex","ETHUSD",1771966689543,0.001,1859.7,1859.4,3.12864185]
["bitfinex","ETHUSD",1771966690326,0.001,1859.7,1859.5,3.12754185]
["bitfinex","ETHUSD",1771966690900,0.001,1859.7,1859.5,2.54853227]
["bitfinex","ETHUSD",1771966691647,0.001,1859.7,1859.5,3.8929789]
["bitfinex","ETHUSD",1771966693052,0.001,1859.7,1859.5,2.54853227]
["bitfinex","ETHUSD",1771966695147,0.001,1859.7,1859.5,2.54963227]
["bitfinex","ETHUSD",1771966695322,0.001,1859.6,1859.5,2.54963227]
["bitfinex","ETHUSD",1771966696936,0.001,1859.6,1859.5,0.0011]
["bitfinex","ETHUSD",1771966698732,0.001,1859.6,1859.5,3.8940797]
["bitfinex","ETHUSD",1771966698929,0.001,1859.8,1859.6,3.12754185]
["bitfinex","ETHUSD",1771966699434,2.44032097,1860.1,1859.7,3.12754185]
["bitfinex","ETHUSD",1771966699627,2.44032097,1860.1,1859.8,3.12754185]
["bitfinex","ETHUSD",1771966699827,2.44032097,1860.1,1859.8,2.54853227]
["bitfinex","ETHUSD",1771966700216,2.44032097,1860.1,1859.6,1.34431965]
["bitfinex","ETHUSD",1771966700543,3.01933055,1860.1,1859.5,1.34553601]
["bitfinex","ETHUSD",1771966701044,2.44032097,1860.1,1859.5,1.92454559]
["bitfinex","ETHUSD",1771966701214,2.44032097,1860.1,1859.5,4.47307786]
["bitfinex","ETHUSD",1771966704550,2.35080996,1859.9,1859.5,4.47307786]
["bitfinex","ETHUSD",1771966706555,2.35080996,1859.9,1859.5,3.89406828]
["bitfinex","ETHUSD",1771966706753,2.46016819,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771966707056,2.46016819,1859.8,1859.5,3.88251388]
["bitfinex","ETHUSD",1771966707265,2.46016819,1859.8,1859.6,0.0011]
["bitfinex","ETHUSD",1771966712890,2.46016819,1859.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771966714883,2.46116819,1860.0,1859.7,3.88128361]
["bitfinex","ETHUSD",1771966715086,2.46116819,1860.0,1859.7,3.11599035]
["bitfinex","ETHUSD",1771966716488,2.46116819,1860.0,1859.7,2.53698077]
["bitfinex","ETHUSD",1771966717973,2.46116819,1860.0,1859.7,3.8812294]
["bitfinex","ETHUSD",1771966719104,0.001,1860.0,1859.9,3.11599035]
["bitfinex","ETHUSD",1771966719409,0.001,1860.0,1859.9,2.53698077]
["bitfinex","ETHUSD",1771966719870,0.001,1860.0,1859.8,0.57900958]
["bitfinex","ETHUSD",1771966720198,0.001,1860.0,1859.7,4.46023898]
["bitfinex","ETHUSD",1771966720411,0.001,1860.0,1859.8,0.57900958]
["bitfinex","ETHUSD",1771966721497,0.001,1860.0,1859.8,3.11599035]
["bitfinex","ETHUSD",1771966722382,0.001,1860.0,1859.9,2.53698077]
["bitfinex","ETHUSD",1771966725197,2.46116819,1860.0,1859.6,1.34547513]
["bitfinex","ETHUSD",1771966725400,2.46116819,1860.0,1859.6,1.3454733]
["bitfinex","ETHUSD",1771966725584,2.46116819,1860.0,1859.6,3.88245407]
["bitfinex","ETHUSD",1771966725905,2.46116819,1860.0,1859.7,2.53698077]
["bitfinex","ETHUSD",1771966726105,0.001,1860.0,1859.7,2.53698077]
["bitfinex","ETHUSD",1771966729812,0.001,1860.0,1859.8,2.53698077]
["bitfinex","ETHUSD",1771966730513,0.001,1860.0,1859.8,2.53808077]
["bitfinex","ETHUSD",1771966730692,0.001,1859.9,1859.6,3.88244134]
["bitfinex","ETHUSD",1771966730890,2.46016819,1859.8,1859.7,0.0011]
["bitfinex","ETHUSD",1771966733090,2.46016819,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771966733091,2.46016819,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771966734760,1.34516331,1859.9,1859.6,3.11599035]
["bitfinex","ETHUSD",1771966735016,1.34516331,1859.9,1859.6,2.53698077]
["bitfinex","ETHUSD",1771966735017,0.001,1859.9,1859.6,2.53698077]
["bitfinex","ETHUSD",1771966735397,0.001,1859.9,1859.7,2.95987809]
["bitfinex","ETHUSD",1771966735713,0.001,1859.9,1859.7,2.38086851]
["bitfinex","ETHUSD",1771966738101,0.001,1859.9,1859.7,4.30413534]
["bitfinex","ETHUSD",1771966738425,0.001,1859.9,1859.8,2.38086851]
["bitfinex","ETHUSD",1771966739536,0.001,1860.0,1859.8,2.95987809]
["bitfinex","ETHUSD",1771966739735,0.001,1860.0,1859.8,2.38086851]
["bitfinex","ETHUSD",1771966740234,2.27569323,1860.2,1859.9,2.95987809]
["bitfinex","ETHUSD",1771966740418,2.27569323,1860.2,1859.9,2.38086851]
["bitfinex","ETHUSD",1771966740614,3.61963861,1860.2,1859.9,2.38086851]
["bitfinex","ETHUSD",1771966741045,2.27569323,1860.1,1859.7,2.38086851]
["bitfinex","ETHUSD",1771966741238,2.27569323,1860.0,1859.6,2.38086851]
["bitfinex","ETHUSD",1771966741835,2.27569323,1860.0,1859.6,2.95987809]
["bitfinex","ETHUSD",1771966742048,2.27569323,1860.1,1859.7,2.38086851]
["bitfinex","ETHUSD",1771966742214,2.27569323,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771966743450,2.27569323,1860.3,1859.9,3.2491515]
["bitfinex","ETHUSD",1771966743643,3.61957585,1860.3,1859.9,2.38086851]
["bitfinex","ETHUSD",1771966743945,2.27569323,1860.2,1859.9,2.38086851]
["bitfinex","ETHUSD",1771966744152,2.27569323,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1771966744324,3.61970699,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771966744648,2.27569323,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771966746456,2.27569323,1860.2,1859.8,2.38196851]
["bitfinex","ETHUSD",1771966746639,3.61963845,1860.2,1859.8,2.38196851]
["bitfinex","ETHUSD",1771966747276,2.27569323,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771966747630,2.27569323,1860.1,1859.8,2.38196851]
["bitfinex","ETHUSD",1771966748131,2.27569323,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1771966748359,2.27569323,1860.0,1859.7,1.11324185]
["bitfinex","ETHUSD",1771966749068,3.61968953,1860.2,1859.7,0.86938299]
["bitfinex","ETHUSD",1771966749290,2.42691161,1860.8,1860.0,0.86828299]
["bitfinex","ETHUSD",1771966749559,2.42591161,1860.6,1859.9,0.86828299]
["bitfinex","ETHUSD",1771966750231,2.42591161,1860.6,1859.7,0.86938299]
["bitfinex","ETHUSD",1771966750563,2.42591161,1860.6,1860.1,0.87137573]
["bitfinex","ETHUSD",1771966751341,2.42591161,1860.6,1860.1,0.00309274]
["bitfinex","ETHUSD",1771966751538,2.42591161,1860.6,1859.9,0.86828299]
["bitfinex","ETHUSD",1771966751755,2.42591161,1860.5,1859.8,1.34418746]
["bitfinex","ETHUSD",1771966751933,2.42591161,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1771966752348,2.42591161,1860.1,1859.7,2.21367897]
["bitfinex","ETHUSD",1771966752664,3.76971358,1860.4,1859.9,0.86828299]
["bitfinex","ETHUSD",1771966753037,2.42591161,1860.3,1859.7,2.21367897]
["bitfinex","ETHUSD",1771966753337,2.42591161,1860.3,1859.7,0.0011]
["bitfinex","ETHUSD",1771966753565,2.42591161,1860.3,1859.7,1.345397]
["bitfinex","ETHUSD",1771966754163,2.42591161,1860.3,1859.9,0.0011]
["bitfinex","ETHUSD",1771966754689,3.76979058,1860.3,1859.9,0.0011]
["bitfinex","ETHUSD",1771966754885,2.42591161,1860.2,1859.9,0.0011]
["bitfinex","ETHUSD",1771966757343,2.42591161,1860.1,1859.9,0.0011]
["bitfinex","ETHUSD",1771966760675,2.42591161,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1771966762194,0.001,1860.5,1859.9,0.0011]
["bitfinex","ETHUSD",1771966762923,2.42691161,1860.5,1859.9,0.0011]
["bitfinex","ETHUSD",1771966763131,2.42691161,1860.5,1859.9,1.34525828]
["bitfinex","ETHUSD",1771966763621,2.42591161,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1771966765209,2.42591161,1860.2,1859.9,0.0011]
["bitfinex","ETHUSD",1771966765408,2.42591161,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1771966765612,2.42591161,1860.2,1859.7,0.0011]
["bitfinex","ETHUSD",1771966766620,2.42591161,1860.2,1860.0,0.0011]
["bitfinex","ETHUSD",1771966766804,2.42591161,1860.2,1859.7,0.0011]
["bitfinex","ETHUSD",1771966767202,2.42536161,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771966769833,5.37650968,1860.3,1859.7,0.0011]
["bitfinex","ETHUSD",1771966769834,2.42536161,1860.2,1859.7,0.0011]
["bitfinex","ETHUSD",1771966772704,2.42536161,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1771966773632,3.7702383,1860.3,1859.7,0.0011]
["bitfinex","ETHUSD",1771966773831,1.34487669,1860.3,1859.7,1.34540284]
["bitfinex","ETHUSD",1771966774034,2.42536161,1860.2,1859.7,1.34540284]
["bitfinex","ETHUSD",1771966775609,2.42536161,1860.2,1859.7,0.0011]
["bitfinex","ETHUSD",1771966775811,3.76934933,1860.2,1859.7,0.0011]
["bitfinex","ETHUSD",1771966776014,2.42536161,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1771966776238,5.37661092,1860.3,1859.7,4.05285644]
["bitfinex","ETHUSD",1771966776239,0.001,1860.3,1859.7,4.05285644]
["bitfinex","ETHUSD",1771966776556,2.42636161,1860.5,1859.8,2.758228]
["bitfinex","ETHUSD",1771966776557,2.42536161,1860.4,1859.8,2.758228]
["bitfinex","ETHUSD",1771966776936,2.42536161,1860.4,1859.8,2.055968]
["bitfinex","ETHUSD",1771966777459,2.42536161,1860.4,1859.7,0.0011]
["bitfinex","ETHUSD",1771966777847,2.42536161,1860.3,1859.7,0.0011]
["bitfinex","ETHUSD",1771966778266,2.42636161,1860.5,1859.8,15.259073]
["bitfinex","ETHUSD",1771966778477,2.42536161,1860.4,1859.8,0.0011]
["bitfinex","ETHUSD",1771966778645,2.42636161,1860.3,1859.8,0.0011]
["bitfinex","ETHUSD",1771966779247,0.001,1860.5,1859.9,4.05175644]
["bitfinex","ETHUSD",1771966779454,2.42536161,1860.7,1860.0,4.05175644]
["bitfinex","ETHUSD",1771966779653,2.42536161,1860.7,1860.1,6.674511]
["bitfinex","ETHUSD",1771966780170,2.42536161,1860.7,1860.2,1.34394151]
["bitfinex","ETHUSD",1771966780344,2.42536161,1860.6,1860.1,1.34397546]
["bitfinex","ETHUSD",1771966781539,2.42536161,1860.6,1859.8,0.0011]
["bitfinex","ETHUSD",1771966781744,2.42536161,1860.6,1859.8,1.34529181]
["bitfinex","ETHUSD",1771966782150,2.42536161,1860.4,1859.8,1.3453211]
["bitfinex","ETHUSD",1771966784960,2.42536161,1860.4,1859.8,0.0011]
["bitfinex","ETHUSD",1771966785161,2.42536161,1860.3,1859.8,0.0011]
["bitfinex","ETHUSD",1771966785367,2.42536161,1860.3,1859.7,0.0011]
["bitfinex","ETHUSD",1771966787399,2.42536161,1860.2,1859.7,0.0011]
["bitfinex","ETHUSD",1771966788372,2.42536161,1860.6,1859.7,4.05285644]
["bitfinex","ETHUSD",1771966788577,2.42536161,1860.6,1859.7,0.0011]
["bitfinex","ETHUSD",1771966789298,2.42536161,1860.5,1859.7,0.0011]
["bitfinex","ETHUSD",1771966790186,2.42536161,1860.5,1859.8,0.0011]
["bitfinex","ETHUSD",1771966790599,0.001,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1771966790808,2.42636161,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1771966792909,2.17870594,1860.5,1860.0,2.26726715]
["bitfinex","ETHUSD",1771966793496,2.17870594,1860.4,1860.0,1.34403667]
["bitfinex","ETHUSD",1771966793695,2.17870594,1860.4,1859.8,1.34533056]
["bitfinex","ETHUSD",1771966794105,2.17870594,1860.4,1859.8,0.0011]
["bitfinex","ETHUSD",1771966794422,2.17870594,1860.4,1859.8,3.61182152]
["bitfinex","ETHUSD",1771966794621,2.17870594,1860.4,1859.8,2.2676019]
["bitfinex","ETHUSD",1771966794843,2.17870594,1860.4,1859.8,1.34531883]
["bitfinex","ETHUSD",1771966795405,2.17870594,1860.4,1860.0,1.34408602]
["bitfinex","ETHUSD",1771966795608,3.6580382,1860.8,1860.1,2.28811826]
["bitfinex","ETHUSD",1771966795806,2.31353004,1860.7,1859.8,1.34529763]
["bitfinex","ETHUSD",1771966796223,2.31353004,1860.7,1859.8,3.63341589]
["bitfinex","ETHUSD",1771966796429,2.31353004,1860.7,1860.1,2.30642711]
["bitfinex","ETHUSD",1771966796934,2.31353004,1860.7,1860.2,4.3683]
["bitfinex","ETHUSD",1771966797133,2.31353004,1860.7,1860.2,2.30642711]
["bitfinex","ETHUSD",1771966797322,1.34451138,1860.8,1860.4,2.30642711]
["bitfinex","ETHUSD",1771966797323,0.001,1860.8,1860.4,2.30642711]
["bitfinex","ETHUSD",1771966797524,0.001,1860.8,1860.5,1.3437248]
["bitfinex","ETHUSD",1771966797927,2.31453004,1860.8,1860.2,1.34389904]
["bitfinex","ETHUSD",1771966798319,2.31453004,1860.8,1860.1,1.34395974]
["bitfinex","ETHUSD",1771966799022,0.001,1860.9,1860.3,4.90546183]
["bitfinex","ETHUSD",1771966799023,2.31453004,1860.9,1860.3,4.90546183]
["bitfinex","ETHUSD",1771966799338,2.31453004,1860.9,1860.2,2.30642711]
["bitfinex","ETHUSD",1771966799645,0.001,1861.0,1860.5,2.30642711]
["bitfinex","ETHUSD",1771966799847,0.001,1861.0,1860.4,1.34379703]
["bitfinex","ETHUSD",1771966799848,2.31453004,1861.0,1860.4,1.34379703]
["bitfinex","ETHUSD",1771966800051,2.31353004,1860.9,1860.2,5.37548026]
["bitfinex","ETHUSD",1771966800206,2.31353004,1860.9,1860.0,7.239095]
["bitfinex","ETHUSD",1771966800411,2.31353004,1860.8,1860.0,2.30642711]
["bitfinex","ETHUSD",1771966800931,2.31353004,1860.8,1860.1,2.30642711]
["bitfinex","ETHUSD",1771966801329,2.31353004,1860.8,1859.9,5.39591472]
["bitfinex","ETHUSD",1771966801530,2.31353004,1860.8,1860.2,2.30642711]
["bitfinex","ETHUSD",1771966802216,0.001,1860.7,1860.2,2.30642711]
["bitfinex","ETHUSD",1771966802409,2.31453004,1860.7,1860.1,1.34401376]
["bitfinex","ETHUSD",1771966802743,2.31453004,1860.7,1860.1,3.65044087]
["bitfinex","ETHUSD",1771966803539,2.31453004,1860.7,1860.0,1.34403159]
["bitfinex","ETHUSD",1771966803540,2.31353004,1860.5,1860.0,1.34403159]
["bitfinex","ETHUSD",1771966804048,2.31353004,1860.5,1859.9,1.34525383]
["bitfinex","ETHUSD",1771966804747,2.31353004,1860.5,1859.9,0.0011]
["bitfinex","ETHUSD",1771966804912,2.31353004,1860.5,1859.8,0.0011]
["bitfinex","ETHUSD",1771966805108,2.31353004,1860.5,1859.8,1.3453279]
["bitfinex","ETHUSD",1771966805310,2.31353004,1860.5,1859.8,0.0011]
["bitfinex","ETHUSD",1771966805524,2.31353004,1860.3,1859.8,0.0011]
["bitfinex","ETHUSD",1771966807609,2.31353004,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771966809733,2.31353004,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771966810546,2.31353004,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771966811151,2.31353004,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1771966811349,2.31353004,1860.0,1859.3,0.0011]
["bitfinex","ETHUSD",1771966811551,2.31353004,1860.0,1859.2,0.0011]
["bitfinex","ETHUSD",1771966811751,2.31353004,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771966812122,2.31353004,1859.8,1859.2,2.30752711]
["bitfinex","ETHUSD",1771966812352,2.31353004,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771966813621,1.34430284,1859.7,1859.1,0.0011]
["bitfinex","ETHUSD",1771966813822,2.31353004,1858.7,1857.3,11.293741]
["bitfinex","ETHUSD",1771966814042,2.31353004,1858.4,1857.5,11.53920576]
["bitfinex","ETHUSD",1771966814248,2.31353004,1858.4,1857.7,2.89388176]
["bitfinex","ETHUSD",1771966814438,2.31353004,1858.4,1857.5,30.68336612]
["bitfinex","ETHUSD",1771966814637,2.31353004,1858.4,1857.5,2.30642711]
["bitfinex","ETHUSD",1771966814821,2.31353004,1858.4,1857.5,5.20030887]
["bitfinex","ETHUSD",1771966815023,2.31353004,1858.4,1857.5,2.30642711]
["bitfinex","ETHUSD",1771966815241,2.31353004,1858.4,1857.5,2.89388176]
["bitfinex","ETHUSD",1771966815443,2.31353004,1858.3,1857.6,25.48305725]
["bitfinex","ETHUSD",1771966815648,2.31353004,1858.1,1857.5,25.48305725]
["bitfinex","ETHUSD",1771966817329,2.31353004,1858.1,1857.4,2.89388176]
["bitfinex","ETHUSD",1771966817535,2.31353004,1858.1,1857.5,25.48305725]
["bitfinex","ETHUSD",1771966817732,3.65902926,1858.1,1857.5,25.48305725]
["bitfinex","ETHUSD",1771966818648,2.31353004,1858.1,1857.5,25.48305725]
["bitfinex","ETHUSD",1771966818950,3.65899568,1858.1,1857.4,4.23978169]
["bitfinex","ETHUSD",1771966819154,3.65899568,1858.1,1857.5,25.48305725]
["bitfinex","ETHUSD",1771966820453,3.65899568,1858.1,1857.4,4.23978169]
["bitfinex","ETHUSD",1771966820638,3.65899568,1858.1,1857.5,25.48305725]
["bitfinex","ETHUSD",1771966821039,2.31353004,1858.0,1857.5,25.48305725]
["bitfinex","ETHUSD",1771966821541,2.31353004,1858.0,1857.1,2.30642711]
["bitfinex","ETHUSD",1771966821930,2.31353004,1858.0,1857.0,6.54652241]
["bitfinex","ETHUSD",1771966822128,2.31353004,1857.8,1857.1,25.48305725]
["bitfinex","ETHUSD",1771966823645,2.31353004,1857.6,1857.1,25.48305725]
["bitfinex","ETHUSD",1771966824055,2.31353004,1857.4,1856.6,3.65293209]
["bitfinex","ETHUSD",1771966824258,2.31353004,1857.4,1856.7,2.506151]
["bitfinex","ETHUSD",1771966825273,2.65027653,1857.2,1856.3,2.67802789]
["bitfinex","ETHUSD",1771966825480,2.65027653,1857.2,1856.4,2.67802789]
["bitfinex","ETHUSD",1771966825634,2.65027653,1857.2,1856.4,5.57190965]
["bitfinex","ETHUSD",1771966825835,4.1677411,1857.5,1856.7,2.88468973]
["bitfinex","ETHUSD",1771966826672,2.82184608,1857.4,1856.7,2.88468973]
["bitfinex","ETHUSD",1771966826870,2.82184608,1857.4,1856.8,0.0011]
["bitfinex","ETHUSD",1771966827338,2.82184608,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1771966828342,2.82414608,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1771966828744,4.16803099,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1771966830085,2.82184608,1857.0,1856.7,0.0011]
["bitfinex","ETHUSD",1771966830543,2.82184608,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771966830745,1.3463299,1856.9,1856.6,0.0011]
["bitfinex","ETHUSD",1771966831941,4.16817598,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771966832148,4.16817598,1856.9,1856.5,0.0022]
["bitfinex","ETHUSD",1771966833576,1.3463299,1856.9,1856.5,0.0022]
["bitfinex","ETHUSD",1771966834081,2.82184608,1856.8,1856.5,0.0022]
["bitfinex","ETHUSD",1771966835073,1.34647492,1856.7,1856.5,0.0022]
["bitfinex","ETHUSD",1771966835980,2.89388176,1857.2,1856.5,0.0022]
["bitfinex","ETHUSD",1771966835981,4.1677411,1857.5,1856.7,2.88468973]
["bitfinex","ETHUSD",1771966836582,2.82184608,1857.4,1856.7,2.88468973]
["bitfinex","ETHUSD",1771966837980,4.16788603,1857.3,1856.8,0.0011]
["bitfinex","ETHUSD",1771966838160,4.16788603,1857.3,1856.5,0.0011]
["bitfinex","ETHUSD",1771966838161,2.82184608,1857.2,1856.5,0.0011]
["bitfinex","ETHUSD",1771966838359,2.82184608,1857.2,1856.6,0.0011]
["bitfinex","ETHUSD",1771966838880,2.82184608,1857.1,1856.6,0.0011]
["bitfinex","ETHUSD",1771966839052,2.82184608,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1771966839260,2.82184608,1857.1,1856.6,0.0011]
["bitfinex","ETHUSD",1771966840372,2.82184608,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771966842465,4.16824849,1856.8,1856.5,0.0011]
["bitfinex","ETHUSD",1771966843287,4.16824849,1856.8,1856.0,4.94721027]
["bitfinex","ETHUSD",1771966844491,1.3462574,1857.0,1856.3,2.88468973]
["bitfinex","ETHUSD",1771966844974,2.82184608,1856.9,1856.1,4.23155066]
["bitfinex","ETHUSD",1771966845585,2.82184608,1856.9,1856.1,5.52155066]
["bitfinex","ETHUSD",1771966846264,2.82184608,1856.9,1856.2,2.88468973]
["bitfinex","ETHUSD",1771966846673,4.16823316,1856.9,1856.3,4.2314548]
["bitfinex","ETHUSD",1771966846891,2.82184608,1856.9,1856.3,4.2314548]
["bitfinex","ETHUSD",1771966847059,1.34631379,1857.0,1856.4,2.88468973]
["bitfinex","ETHUSD",1771966847259,4.16815987,1857.0,1856.4,2.88468973]
["bitfinex","ETHUSD",1771966848391,2.82184608,1856.6,1856.1,1.29]
["bitfinex","ETHUSD",1771966848560,1.34661998,1856.5,1856.1,1.29]
["bitfinex","ETHUSD",1771966848764,2.89388176,1856.3,1855.4,1.34736656]
["bitfinex","ETHUSD",1771966848957,2.82184608,1856.0,1855.4,1.29]
["bitfinex","ETHUSD",1771966849195,2.82184608,1856.0,1854.8,5.3913076]
["bitfinex","ETHUSD",1771966849196,2.82184608,1855.7,1854.8,4.23253589]
["bitfinex","ETHUSD",1771966849499,2.82184608,1855.6,1854.6,6.30673432]
["bitfinex","ETHUSD",1771966850384,2.82184608,1855.6,1854.6,1.3479584]
["bitfinex","ETHUSD",1771966850595,2.82184608,1855.4,1854.4,1.34814495]
["bitfinex","ETHUSD",1771966851098,4.24122748,1855.5,1854.0,4.06777515]
["bitfinex","ETHUSD",1771966851099,2.82184608,1855.0,1854.0,4.06777515]
["bitfinex","ETHUSD",1771966851389,1.34734572,1855.5,1854.6,27.98927949]
["bitfinex","ETHUSD",1771966851687,4.1691918,1855.5,1854.6,5.77857149]
["bitfinex","ETHUSD",1771966851879,2.82184608,1855.4,1854.6,2.88468973]
["bitfinex","ETHUSD",1771966852283,2.82184608,1855.4,1854.6,5.77857149]
["bitfinex","ETHUSD",1771966852482,2.82184608,1855.4,1854.7,2.88468973]
["bitfinex","ETHUSD",1771966852686,5.38938291,1855.6,1854.8,1.34785421]
["bitfinex","ETHUSD",1771966852687,8.21122899,1855.6,1854.8,1.34785421]
["bitfinex","ETHUSD",1771966853990,2.82184608,1855.5,1854.6,1.34795485]
["bitfinex","ETHUSD",1771966854377,2.82184608,1855.5,1854.6,4.23264458]
["bitfinex","ETHUSD",1771966854575,2.82184608,1855.3,1854.3,8.27755154]
["bitfinex","ETHUSD",1771966854893,2.82184608,1855.3,1854.4,1.34813392]
["bitfinex","ETHUSD",1771966855303,2.82184608,1855.3,1854.3,4.2328839]
["bitfinex","ETHUSD",1771966855799,2.82184608,1855.3,1854.4,5.68071099]
["bitfinex","ETHUSD",1771966855980,2.82184608,1855.3,1854.2,2.78682923]
["bitfinex","ETHUSD",1771966856178,2.82184608,1855.3,1854.1,1.34830761]
["bitfinex","ETHUSD",1771966856179,2.90859654,1855.1,1854.1,1.34830761]
["bitfinex","ETHUSD",1771966856383,2.90859654,1855.1,1854.0,2.53146689]
["bitfinex","ETHUSD",1771966856882,2.90859654,1854.9,1854.0,2.53146689]
["bitfinex","ETHUSD",1771966857273,2.90859654,1854.9,1854.0,2.53151736]
["bitfinex","ETHUSD",1771966857806,2.90859654,1854.9,1854.0,2.53151225]
["bitfinex","ETHUSD",1771966858582,2.90859654,1854.9,1854.0,1.18308542]
["bitfinex","ETHUSD",1771966858786,2.90859654,1854.5,1854.0,1.18308542]
["bitfinex","ETHUSD",1771966859494,2.90859654,1854.5,1854.0,0.95569618]
["bitfinex","ETHUSD",1771966859688,2.90859654,1854.5,1853.5,1.3487467]
["bitfinex","ETHUSD",1771966859906,1.34799956,1854.6,1853.9,2.89388176]
["bitfinex","ETHUSD",1771966860109,2.90859654,1854.5,1853.7,2.89388176]
["bitfinex","ETHUSD",1771966860404,4.25650126,1854.8,1853.9,5.68071099]
["bitfinex","ETHUSD",1771966860607,2.90859654,1854.7,1853.9,5.68071099]
["bitfinex","ETHUSD",1771966860814,4.25652502,1854.7,1854.0,1.34843581]
["bitfinex","ETHUSD",1771966860978,4.25652502,1854.7,1854.0,4.13526504]
["bitfinex","ETHUSD",1771966860979,1.34792848,1854.7,1854.0,4.13526504]
["bitfinex","ETHUSD",1771966861178,1.34790365,1854.8,1854.0,4.13526504]
["bitfinex","ETHUSD",1771966861405,1.34790365,1854.8,1854.1,2.78682923]
["bitfinex","ETHUSD",1771966861704,1.34783639,1854.9,1854.2,2.78682923]
["bitfinex","ETHUSD",1771966862013,4.25634457,1855.0,1854.2,2.78682923]
["bitfinex","ETHUSD",1771966862310,4.25630783,1855.0,1854.2,2.78682923]
["bitfinex","ETHUSD",1771966862609,1.34762078,1855.2,1854.4,2.78682923]
["bitfinex","ETHUSD",1771966862825,1.34762078,1855.2,1854.5,1.34807225]
["bitfinex","ETHUSD",1771966863917,2.90859654,1855.3,1854.5,4.13490148]
["bitfinex","ETHUSD",1771966864206,2.90859654,1855.6,1854.7,2.78682923]
["bitfinex","ETHUSD",1771966864418,8.28270442,1855.7,1854.5,1.34807225]
["bitfinex","ETHUSD",1771966864419,2.90859654,1855.4,1854.5,1.34807225]
["bitfinex","ETHUSD",1771966864609,0.001,1855.2,1854.4,4.13495245]
["bitfinex","ETHUSD",1771966866775,2.90959654,1855.2,1854.2,0.0011]
["bitfinex","ETHUSD",1771966867001,2.90859654,1855.1,1854.2,1.34938329]
["bitfinex","ETHUSD",1771966867200,2.90859654,1854.9,1854.2,0.0011]
["bitfinex","ETHUSD",1771966868113,5.4248533,1855.0,1854.0,0.0011]
["bitfinex","ETHUSD",1771966868114,2.90859654,1854.4,1854.0,0.0011]
["bitfinex","ETHUSD",1771966869302,1.34821765,1854.3,1854.0,0.0011]
["bitfinex","ETHUSD",1771966870681,2.91089654,1854.4,1854.0,0.0011]
["bitfinex","ETHUSD",1771966871014,1.35045555,1854.4,1854.0,0.0011]
["bitfinex","ETHUSD",1771966872211,0.0023,1854.4,1854.0,1.34953581]
["bitfinex","ETHUSD",1771966872912,0.0023,1854.4,1854.0,4.13636504]
["bitfinex","ETHUSD",1771966874403,0.0023,1854.4,1854.0,2.78792923]
["bitfinex","ETHUSD",1771966875415,0.0023,1854.4,1854.0,0.0011]
["bitfinex","ETHUSD",1771966875790,2.91089654,1854.4,1854.0,0.0011]
["bitfinex","ETHUSD",1771966876617,1.3504537,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771966878188,1.3504537,1854.4,1854.0,0.0011]
["bitfinex","ETHUSD",1771966878390,1.3504537,1854.4,1853.9,0.0011]
["bitfinex","ETHUSD",1771966880120,4.25905024,1854.4,1853.9,0.0011]
["bitfinex","ETHUSD",1771966882728,2.90859654,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1771966883028,4.2568869,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771966883203,4.2568869,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1771966883520,2.90859654,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771966883927,1.34829036,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1771966884424,1.34824297,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1771966888647,1.34824297,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1771966888843,1.34924297,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1771966889426,2.90245296,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771966889632,1.34836308,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771966890142,5.39345234,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1771966890143,1.34925858,1854.3,1853.8,2.83255568]
["bitfinex","ETHUSD",1771966890636,0.001,1854.3,1853.8,2.83255568]
["bitfinex","ETHUSD",1771966891550,4.2504533,1854.6,1854.0,2.83145568]
["bitfinex","ETHUSD",1771966891721,8.29402997,1854.8,1854.2,2.83145568]
["bitfinex","ETHUSD",1771966891917,4.25030717,1854.8,1854.2,2.83145568]
["bitfinex","ETHUSD",1771966892349,1.34778155,1854.9,1854.2,2.83145568]
["bitfinex","ETHUSD",1771966892650,0.0023,1854.3,1854.2,2.83145568]
["bitfinex","ETHUSD",1771966892830,1.34778155,1854.9,1854.2,2.83145568]
["bitfinex","ETHUSD",1771966893649,1.34778155,1854.9,1854.3,2.83145568]
["bitfinex","ETHUSD",1771966893827,5.39092314,1855.0,1854.4,2.83145568]
["bitfinex","ETHUSD",1771966894165,4.25016185,1855.0,1854.4,2.83145568]
["bitfinex","ETHUSD",1771966895131,1.34770889,1855.0,1854.4,2.83145568]
["bitfinex","ETHUSD",1771966895457,5.39173773,1855.1,1854.4,2.83145568]
["bitfinex","ETHUSD",1771966895658,1.34863624,1855.1,1854.4,2.83145568]
["bitfinex","ETHUSD",1771966895866,0.001,1855.1,1854.6,2.83145568]
["bitfinex","ETHUSD",1771966898036,0.001,1855.1,1854.7,4.17938256]
["bitfinex","ETHUSD",1771966898240,0.001,1855.1,1854.7,1.34792688]
["bitfinex","ETHUSD",1771966898437,0.001,1855.1,1854.8,2.83145568]
["bitfinex","ETHUSD",1771966899571,0.001,1855.2,1854.8,2.83145568]
["bitfinex","ETHUSD",1771966899737,0.001,1855.2,1854.9,2.83145568]
["bitfinex","ETHUSD",1771966900667,0.001,1855.0,1854.5,2.83145568]
["bitfinex","ETHUSD",1771966902380,0.001,1855.0,1854.6,1.34799956]
["bitfinex","ETHUSD",1771966905000,0.001,1855.0,1854.6,4.17945524]
["bitfinex","ETHUSD",1771966905792,0.001,1855.0,1854.6,2.83145568]
["bitfinex","ETHUSD",1771966905994,2.90345296,1855.0,1854.4,0.0011]
["bitfinex","ETHUSD",1771966906976,2.90245296,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1771966908777,2.90245296,1854.8,1854.3,0.0011]
["bitfinex","ETHUSD",1771966909183,2.90245296,1854.6,1854.1,0.0011]
["bitfinex","ETHUSD",1771966911434,1.34807225,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1771966911606,2.90245296,1854.4,1853.8,0.0011]
["bitfinex","ETHUSD",1771966912104,2.90245296,1854.4,1853.8,2.83255568]
["bitfinex","ETHUSD",1771966912533,1.34807225,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771966913034,4.25052521,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771966916729,1.34807225,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771966918244,4.13058297,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771966918873,4.13058297,1854.5,1853.9,2.11141809]
["bitfinex","ETHUSD",1771966920290,1.34805736,1854.6,1853.9,2.11141809]
["bitfinex","ETHUSD",1771966920753,2.78251072,1854.6,1853.9,2.11141809]
["bitfinex","ETHUSD",1771966921477,2.78251072,1854.6,1853.9,0.76291068]
["bitfinex","ETHUSD",1771966921972,2.78251072,1854.6,1853.8,0.0011]
["bitfinex","ETHUSD",1771966922842,2.78251072,1854.4,1853.8,0.0011]
["bitfinex","ETHUSD",1771966924250,2.78251072,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1771966924449,2.78251072,1854.2,1853.6,0.0011]
["bitfinex","ETHUSD",1771966924762,2.78251072,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771966924964,2.78251072,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771966925155,2.78251072,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771966926272,2.78251072,1854.0,1853.4,0.150666]
["bitfinex","ETHUSD",1771966927192,2.78251072,1853.8,1853.4,0.150666]
["bitfinex","ETHUSD",1771966929187,1.34860453,1853.8,1853.4,2.52507454]
["bitfinex","ETHUSD",1771966929393,1.34860453,1853.8,1853.4,0.150666]
["bitfinex","ETHUSD",1771966929394,2.78251072,1853.7,1853.4,0.150666]
["bitfinex","ETHUSD",1771966929900,1.34860453,1853.8,1853.4,0.150666]
["bitfinex","ETHUSD",1771966931598,4.13106996,1853.9,1853.4,2.51040545]
["bitfinex","ETHUSD",1771966932489,2.78251072,1853.7,1853.4,0.150666]
["bitfinex","ETHUSD",1771966933198,4.13106996,1853.9,1853.4,2.50555535]
["bitfinex","ETHUSD",1771966934806,2.78251072,1853.8,1853.4,0.150666]
["bitfinex","ETHUSD",1771966935168,2.78251072,1853.8,1853.4,1e-08]
["bitfinex","ETHUSD",1771966936675,4.13116476,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771966937276,4.13207514,1853.9,1853.5,0.0011]
["bitfinex","ETHUSD",1771966939669,2.78351072,1853.9,1853.5,0.0011]
["bitfinex","ETHUSD",1771966939872,0.001,1853.9,1853.5,2.32678226]
["bitfinex","ETHUSD",1771966941705,0.001,1853.9,1853.6,2.31627043]
["bitfinex","ETHUSD",1771966943617,0.001,1853.9,1853.6,3.66493651]
["bitfinex","ETHUSD",1771966944224,0.001,1853.9,1853.6,2.31627043]
["bitfinex","ETHUSD",1771966944978,0.001,1853.9,1853.6,3.6649726]
["bitfinex","ETHUSD",1771966948511,2.60257709,1853.9,1853.5,1.34989956]
["bitfinex","ETHUSD",1771966949020,0.001,1853.8,1853.5,1.34989956]
["bitfinex","ETHUSD",1771966950913,2.60157709,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771966951117,2.60157709,1853.7,1853.4,0.00110001]
["bitfinex","ETHUSD",1771966952696,0.001,1853.8,1853.4,0.00110001]
["bitfinex","ETHUSD",1771966952697,1.34961062,1853.8,1853.4,0.00110001]
["bitfinex","ETHUSD",1771966953215,1.34961062,1853.8,1853.4,2.26701638]
["bitfinex","ETHUSD",1771966954419,1.34958866,1853.8,1853.4,2.26701638]
["bitfinex","ETHUSD",1771966955619,2.60257709,1853.8,1853.4,0.00110001]
["bitfinex","ETHUSD",1771966957046,2.60257709,1853.8,1853.2,0.0011]
["bitfinex","ETHUSD",1771966957240,2.60157709,1853.2,1852.4,3.598668]
["bitfinex","ETHUSD",1771966957438,2.60157709,1853.2,1852.6,2.24907015]
["bitfinex","ETHUSD",1771966957613,3.95062437,1853.2,1852.7,3.59398882]
["bitfinex","ETHUSD",1771966958120,2.60157709,1853.2,1852.7,3.59398882]
["bitfinex","ETHUSD",1771966958319,3.95059844,1853.2,1852.5,3.59409411]
["bitfinex","ETHUSD",1771966958519,3.95059844,1853.2,1852.6,2.2402172]
["bitfinex","ETHUSD",1771966959216,3.9504894,1853.4,1852.7,2.91396471]
["bitfinex","ETHUSD",1771966959439,2.60157709,1853.4,1852.9,5.15418191]
["bitfinex","ETHUSD",1771966960063,2.60157709,1853.7,1853.0,3.58493961]
["bitfinex","ETHUSD",1771966960360,2.60157709,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771966961016,2.60157709,1853.7,1853.2,0.0011]
["bitfinex","ETHUSD",1771966961843,2.60157709,1853.7,1853.2,2.2280458]
["bitfinex","ETHUSD",1771966962040,1.3487268,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1771966962256,3.95030389,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1771966962723,2.60157709,1853.6,1853.2,1.35011315]
["bitfinex","ETHUSD",1771966963130,2.60157709,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1771966963446,2.60157709,1853.6,1853.2,1.35011107]
["bitfinex","ETHUSD",1771966963660,0.001,1853.8,1853.4,2.21822892]
["bitfinex","ETHUSD",1771966963947,0.001,1853.9,1853.5,2.21722892]
["bitfinex","ETHUSD",1771966964162,0.001,1853.9,1853.6,3.56595572]
["bitfinex","ETHUSD",1771966964525,0.001,1853.9,1853.6,1.3487268]
["bitfinex","ETHUSD",1771966964856,0.001,1853.9,1853.7,2.21289838]
["bitfinex","ETHUSD",1771966966160,3.94987003,1854.2,1853.7,2.21289838]
["bitfinex","ETHUSD",1771966966520,3.94987003,1854.2,1853.7,3.56155019]
["bitfinex","ETHUSD",1771966967262,3.94987003,1854.2,1853.7,1.34865181]
["bitfinex","ETHUSD",1771966967556,2.60157709,1854.1,1853.6,1.34869398]
["bitfinex","ETHUSD",1771966968356,3.9500129,1854.0,1853.5,2.20423819]
["bitfinex","ETHUSD",1771966968534,3.9500129,1854.0,1853.2,1.35007531]
["bitfinex","ETHUSD",1771966968535,2.60157709,1853.9,1853.2,1.35007531]
["bitfinex","ETHUSD",1771966968732,2.60157709,1853.9,1853.2,0.0011]
["bitfinex","ETHUSD",1771966970452,2.60157709,1853.7,1853.2,0.0011]
["bitfinex","ETHUSD",1771966970667,2.60157709,1853.6,1852.7,2.20134345]
["bitfinex","ETHUSD",1771966970950,2.60157709,1853.6,1852.8,2.20244345]
["bitfinex","ETHUSD",1771966971153,2.60157709,1853.6,1852.7,1.34938075]
["bitfinex","ETHUSD",1771966971502,2.60157709,1853.2,1852.2,2.96573678]
["bitfinex","ETHUSD",1771966971650,2.60157709,1853.2,1852.4,2.91396471]
["bitfinex","ETHUSD",1771966971854,2.60157709,1853.2,1852.6,2.91396471]
["bitfinex","ETHUSD",1771966972055,2.60157709,1853.2,1852.4,5.11210559]
["bitfinex","ETHUSD",1771966972447,2.60157709,1853.2,1852.6,5.11210559]
["bitfinex","ETHUSD",1771966973188,3.95060296,1853.2,1852.6,5.11210559]
["bitfinex","ETHUSD",1771966973372,2.60157709,1853.2,1852.6,5.11210559]
["bitfinex","ETHUSD",1771966974971,3.95060017,1853.2,1852.7,1.34938198]
["bitfinex","ETHUSD",1771966975158,2.60157709,1853.2,1852.7,1.34938198]
["bitfinex","ETHUSD",1771966978292,2.60157709,1853.2,1852.8,2.91396471]
["bitfinex","ETHUSD",1771966978454,2.60157709,1853.2,1852.7,3.49453742]
["bitfinex","ETHUSD",1771966978856,2.57230543,1853.5,1852.8,5.0483148]
["bitfinex","ETHUSD",1771966979306,2.57230543,1853.5,1852.9,2.13435009]
["bitfinex","ETHUSD",1771966979694,2.57230543,1853.5,1853.0,1.34916351]
["bitfinex","ETHUSD",1771966979905,3.92111175,1853.5,1853.0,1.34916351]
["bitfinex","ETHUSD",1771966980280,2.57230543,1853.5,1853.0,1.34916351]
["bitfinex","ETHUSD",1771966981186,2.57330543,1853.7,1853.1,2.11299506]
["bitfinex","ETHUSD",1771966981626,3.92195991,1853.7,1853.1,2.11299506]
["bitfinex","ETHUSD",1771966981828,3.92195991,1853.7,1853.2,3.45146136]
["bitfinex","ETHUSD",1771966983118,2.57330543,1853.7,1853.2,3.45146136]
["bitfinex","ETHUSD",1771966983321,0.001,1853.7,1853.3,2.09201327]
["bitfinex","ETHUSD",1771966983619,2.57230543,1854.1,1853.4,2.08166511]
["bitfinex","ETHUSD",1771966983787,3.92052322,1854.3,1853.7,3.43031915]
["bitfinex","ETHUSD",1771966984184,2.57230543,1854.3,1853.7,3.43031915]
["bitfinex","ETHUSD",1771966984582,1.34911938,1854.5,1853.8,2.07137161]
["bitfinex","ETHUSD",1771966984778,3.92142481,1854.5,1853.8,2.07137161]
["bitfinex","ETHUSD",1771966984978,3.92138799,1854.5,1853.8,2.07137161]
["bitfinex","ETHUSD",1771966985226,2.57330543,1854.5,1853.8,2.07137161]
["bitfinex","ETHUSD",1771966985887,2.57330543,1854.5,1853.9,6.32366886]
["bitfinex","ETHUSD",1771966986091,2.57330543,1854.5,1853.9,3.40970415]
["bitfinex","ETHUSD",1771966986309,2.57330543,1854.5,1854.0,2.06119561]
["bitfinex","ETHUSD",1771966986310,0.001,1854.5,1854.0,2.06119561]
["bitfinex","ETHUSD",1771966988624,0.001,1854.5,1854.1,3.37944426]
["bitfinex","ETHUSD",1771966994334,5.39197574,1855.0,1854.4,2.09962046]
["bitfinex","ETHUSD",1771966994335,0.001,1855.0,1854.4,2.09962046]
["bitfinex","ETHUSD",1771966995365,2.57330543,1855.0,1854.4,2.09962046]
["bitfinex","ETHUSD",1771966995963,2.57330543,1855.0,1854.5,3.8962696]
["bitfinex","ETHUSD",1771967000350,2.57230543,1854.9,1854.2,1.34822315]
["bitfinex","ETHUSD",1771967000664,2.57230543,1854.7,1854.2,1.34822315]
["bitfinex","ETHUSD",1771967001894,2.57230543,1854.7,1854.0,5.39361926]
["bitfinex","ETHUSD",1771967002191,2.57230543,1854.7,1853.9,7.94211105]
["bitfinex","ETHUSD",1771967002553,3.92030499,1854.6,1853.9,5.3939137]
["bitfinex","ETHUSD",1771967002779,3.92030499,1854.6,1854.0,2.54819735]
["bitfinex","ETHUSD",1771967004399,2.57230543,1854.5,1854.0,2.54819735]
["bitfinex","ETHUSD",1771967004756,3.90421196,1854.4,1853.9,1.34850854]
["bitfinex","ETHUSD",1771967004962,2.55606701,1854.3,1853.8,1.34968129]
["bitfinex","ETHUSD",1771967007295,3.92165212,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1771967007967,2.57336176,1854.2,1853.8,1.34968053]
["bitfinex","ETHUSD",1771967009600,3.92166585,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771967011211,3.92166585,1854.2,1853.8,1.34526417]
["bitfinex","ETHUSD",1771967011411,2.57336176,1854.2,1853.8,1.34526417]
["bitfinex","ETHUSD",1771967012694,3.92165912,1854.2,1853.8,1.34526417]
["bitfinex","ETHUSD",1771967013209,2.57336176,1854.2,1853.8,1.34526417]
["bitfinex","ETHUSD",1771967013693,2.57336176,1854.2,1853.7,2.50041773]
["bitfinex","ETHUSD",1771967013694,3.92165269,1854.2,1853.7,2.50041773]
["bitfinex","ETHUSD",1771967013898,3.92165269,1854.2,1853.7,3.84907102]
["bitfinex","ETHUSD",1771967015385,2.57336176,1854.2,1853.7,3.84907102]
["bitfinex","ETHUSD",1771967015784,3.92166191,1854.2,1853.7,2.50041773]
["bitfinex","ETHUSD",1771967015987,2.57336176,1854.1,1853.7,0.0011]
["bitfinex","ETHUSD",1771967016381,2.57336176,1854.5,1853.8,2.49931773]
["bitfinex","ETHUSD",1771967016608,2.57336176,1854.5,1853.7,0.0011]
["bitfinex","ETHUSD",1771967017009,2.57336176,1854.5,1853.6,0.0011]
["bitfinex","ETHUSD",1771967017519,2.57336176,1854.3,1853.6,0.0011]
["bitfinex","ETHUSD",1771967018411,2.57336176,1854.3,1853.6,2.50041773]
["bitfinex","ETHUSD",1771967022350,2.57336176,1854.2,1853.7,1.34865404]
["bitfinex","ETHUSD",1771967022840,2.57336176,1854.2,1853.7,1.34975404]
["bitfinex","ETHUSD",1771967024241,2.57336176,1854.2,1853.7,3.84907177]
["bitfinex","ETHUSD",1771967024441,2.57336176,1854.1,1853.7,3.84907177]
["bitfinex","ETHUSD",1771967031365,3.92176071,1854.1,1853.7,2.50041773]
["bitfinex","ETHUSD",1771967031679,2.57336176,1854.0,1853.7,2.50041773]
["bitfinex","ETHUSD",1771967031886,2.57336176,1853.9,1853.5,0.0011]
["bitfinex","ETHUSD",1771967032051,2.57336176,1853.9,1852.8,2.49931773]
["bitfinex","ETHUSD",1771967032052,2.57336176,1853.8,1852.8,2.49931773]
["bitfinex","ETHUSD",1771967032673,2.57336176,1853.8,1852.9,2.49931773]
["bitfinex","ETHUSD",1771967033556,2.57336176,1853.6,1852.9,3.84852152]
["bitfinex","ETHUSD",1771967033751,2.57336176,1853.6,1853.0,2.49931773]
["bitfinex","ETHUSD",1771967035287,2.57336176,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771967035686,3.92208856,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771967037087,3.92208856,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967037757,2.57336176,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967037961,3.92210087,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967039059,2.2592235,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1771967039901,2.2592235,1853.3,1853.2,0.0011]
["bitfinex","ETHUSD",1771967041004,2.2592235,1853.3,1852.7,2.3293096]
["bitfinex","ETHUSD",1771967041373,2.2592235,1853.3,1852.8,2.3293096]
["bitfinex","ETHUSD",1771967041573,5.39548937,1853.5,1852.8,2.3293096]
["bitfinex","ETHUSD",1771967041574,2.2592235,1853.5,1852.8,2.3293096]
["bitfinex","ETHUSD",1771967041802,3.60809584,1853.4,1852.9,2.3293096]
["bitfinex","ETHUSD",1771967041972,2.2592235,1853.4,1852.9,2.3293096]
["bitfinex","ETHUSD",1771967042168,3.60780479,1853.8,1853.0,2.3293096]
["bitfinex","ETHUSD",1771967042471,2.2592235,1853.7,1853.0,2.3293096]
["bitfinex","ETHUSD",1771967043397,2.2592235,1853.7,1852.8,3.67854724]
["bitfinex","ETHUSD",1771967043698,2.2592235,1853.7,1852.9,2.3293096]
["bitfinex","ETHUSD",1771967044070,2.2592235,1853.5,1852.7,2.3293096]
["bitfinex","ETHUSD",1771967044288,2.2592235,1853.5,1852.5,2.3293096]
["bitfinex","ETHUSD",1771967045922,2.2592235,1853.5,1852.3,0.0011]
["bitfinex","ETHUSD",1771967046216,2.2592235,1852.9,1852.3,0.0011]
["bitfinex","ETHUSD",1771967046394,2.2592235,1852.9,1852.2,0.0011]
["bitfinex","ETHUSD",1771967047708,2.2592235,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1771967047918,2.2592235,1852.5,1852.3,0.0011]
["bitfinex","ETHUSD",1771967048113,2.2592235,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771967050201,2.2592235,1852.3,1851.5,2.3293096]
["bitfinex","ETHUSD",1771967050202,2.2592235,1852.1,1851.5,3.67955562]
["bitfinex","ETHUSD",1771967050521,5.39898499,1852.3,1851.5,3.67955562]
["bitfinex","ETHUSD",1771967050522,3.60894356,1852.3,1851.6,2.3304096]
["bitfinex","ETHUSD",1771967050730,5.39783091,1852.6,1852.0,2.3293096]
["bitfinex","ETHUSD",1771967050731,1.34950008,1852.6,1852.0,2.3293096]
["bitfinex","ETHUSD",1771967050889,3.60865748,1852.7,1852.0,2.3293096]
["bitfinex","ETHUSD",1771967051095,3.60865748,1852.7,1852.1,0.0011]
["bitfinex","ETHUSD",1771967051491,2.2592235,1852.4,1852.1,0.0011]
["bitfinex","ETHUSD",1771967051723,2.2592235,1852.6,1852.1,2.3304096]
["bitfinex","ETHUSD",1771967052020,2.2592235,1852.8,1852.1,2.3304096]
["bitfinex","ETHUSD",1771967052229,2.2592235,1853.0,1852.4,1.34960051]
["bitfinex","ETHUSD",1771967052432,3.60828332,1853.2,1852.5,2.3293096]
["bitfinex","ETHUSD",1771967052719,2.2592235,1853.1,1852.5,2.3304096]
["bitfinex","ETHUSD",1771967053121,2.2592235,1853.1,1852.5,0.0011]
["bitfinex","ETHUSD",1771967053505,2.2592235,1853.1,1852.3,3.67892398]
["bitfinex","ETHUSD",1771967053727,1.34905982,1853.2,1852.5,2.3293096]
["bitfinex","ETHUSD",1771967054030,3.60828332,1853.2,1852.5,2.3293096]
["bitfinex","ETHUSD",1771967054543,2.2592235,1853.1,1852.4,1.35063663]
["bitfinex","ETHUSD",1771967054736,2.2592235,1853.1,1852.4,0.0011]
["bitfinex","ETHUSD",1771967054942,2.2592235,1853.0,1852.4,0.0011]
["bitfinex","ETHUSD",1771967055114,2.2592235,1852.8,1852.4,0.0011]
["bitfinex","ETHUSD",1771967055746,2.2592235,1852.8,1851.9,1.3499147]
["bitfinex","ETHUSD",1771967055927,2.2592235,1852.8,1852.0,0.0011]
["bitfinex","ETHUSD",1771967056246,3.60875116,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1771967056446,2.2592235,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771967057036,2.2592235,1852.4,1852.0,0.0003]
["bitfinex","ETHUSD",1771967057439,2.2592235,1852.4,1851.7,2.3293096]
["bitfinex","ETHUSD",1771967057745,1.34951152,1852.6,1851.8,2.3293096]
["bitfinex","ETHUSD",1771967057979,7.65689345,1852.7,1851.7,2.91964377]
["bitfinex","ETHUSD",1771967057980,3.60863,1852.7,1851.9,5.24895337]
["bitfinex","ETHUSD",1771967058121,3.60863,1852.7,1852.0,2.3293096]
["bitfinex","ETHUSD",1771967058643,3.60863,1852.7,1852.1,1.34981912]
["bitfinex","ETHUSD",1771967060151,3.60863,1852.7,1852.1,1.34901912]
["bitfinex","ETHUSD",1771967063057,3.60863,1852.7,1852.1,1.34821912]
["bitfinex","ETHUSD",1771967063258,2.2592235,1852.6,1852.1,1.34821912]
["bitfinex","ETHUSD",1771967063979,3.60958741,1852.8,1852.2,2.3293096]
["bitfinex","ETHUSD",1771967064362,2.2602235,1852.8,1852.3,2.18651636]
["bitfinex","ETHUSD",1771967064687,0.001,1852.8,1852.5,2.18651636]
["bitfinex","ETHUSD",1771967065051,0.001,1852.8,1852.3,3.53618973]
["bitfinex","ETHUSD",1771967065977,0.001,1852.8,1852.3,3.53538973]
["bitfinex","ETHUSD",1771967067155,0.001,1852.8,1852.4,2.1676321]
["bitfinex","ETHUSD",1771967067675,1.34901791,1853.2,1852.5,2.1676321]
["bitfinex","ETHUSD",1771967068177,3.55983369,1853.2,1852.5,2.1676321]
["bitfinex","ETHUSD",1771967069186,3.55983369,1853.2,1852.5,2.1668321]
["bitfinex","ETHUSD",1771967069387,3.55983369,1853.2,1852.5,3.51631912]
["bitfinex","ETHUSD",1771967069985,1.34901791,1853.2,1852.5,3.51631912]
["bitfinex","ETHUSD",1771967070159,2.21081578,1853.1,1852.4,1.34956895]
["bitfinex","ETHUSD",1771967070698,2.21081578,1853.1,1852.4,3.51720105]
["bitfinex","ETHUSD",1771967071057,2.21081578,1853.1,1852.4,1.34956895]
["bitfinex","ETHUSD",1771967071257,2.21081578,1853.1,1852.4,3.51720105]
["bitfinex","ETHUSD",1771967071678,1.34916351,1853.0,1852.4,3.51720105]
["bitfinex","ETHUSD",1771967071877,3.55997929,1853.0,1852.4,3.51720105]
["bitfinex","ETHUSD",1771967072086,3.55997929,1853.0,1852.4,3.51640105]
["bitfinex","ETHUSD",1771967072390,3.55997929,1853.0,1852.4,3.51480105]
["bitfinex","ETHUSD",1771967075375,3.55997929,1853.0,1852.4,3.51400105]
["bitfinex","ETHUSD",1771967076197,3.55997929,1853.0,1852.5,2.1676321]
["bitfinex","ETHUSD",1771967077299,2.21081578,1852.9,1852.3,3.51730547]
["bitfinex","ETHUSD",1771967078298,2.21081578,1852.9,1852.4,2.1676321]
["bitfinex","ETHUSD",1771967078685,2.21081578,1852.9,1852.4,2.1668321]
["bitfinex","ETHUSD",1771967079488,1.34930915,1852.8,1852.4,3.51642827]
["bitfinex","ETHUSD",1771967079807,3.56005211,1852.9,1852.4,3.51642827]
["bitfinex","ETHUSD",1771967083500,2.21524075,1852.8,1852.5,0.0011]
["bitfinex","ETHUSD",1771967085213,0.001,1852.9,1852.5,0.0011]
["bitfinex","ETHUSD",1771967085394,0.001,1852.9,1852.5,2.33752182]
["bitfinex","ETHUSD",1771967086015,0.001,1852.9,1852.6,2.33642182]
["bitfinex","ETHUSD",1771967087118,0.001,1853.1,1852.8,2.33642182]
["bitfinex","ETHUSD",1771967088389,0.001,1853.1,1852.8,3.68571095]
["bitfinex","ETHUSD",1771967089114,0.001,1853.1,1852.8,2.33642182]
["bitfinex","ETHUSD",1771967090322,0.001,1853.1,1852.8,3.68572515]
["bitfinex","ETHUSD",1771967090523,0.001,1853.1,1852.9,2.33642182]
["bitfinex","ETHUSD",1771967094458,0.001,1853.1,1852.7,3.68579509]
["bitfinex","ETHUSD",1771967094659,0.001,1853.1,1852.8,2.33642182]
["bitfinex","ETHUSD",1771967095673,0.001,1853.1,1853.0,0.0011]
["bitfinex","ETHUSD",1771967100179,2.30640143,1853.7,1853.1,2.23720116]
["bitfinex","ETHUSD",1771967100489,2.30640143,1853.7,1853.3,5.15684493]
["bitfinex","ETHUSD",1771967100657,1.34861236,1853.8,1853.4,2.23720116]
["bitfinex","ETHUSD",1771967100846,2.30640143,1853.8,1853.4,2.23720116]
["bitfinex","ETHUSD",1771967101060,1.34955862,1853.9,1853.4,2.23720116]
["bitfinex","ETHUSD",1771967101347,2.30740143,1853.9,1853.4,2.23720116]
["bitfinex","ETHUSD",1771967101674,0.001,1853.9,1853.4,2.23720116]
["bitfinex","ETHUSD",1771967101857,2.30640143,1853.8,1853.2,2.23720116]
["bitfinex","ETHUSD",1771967102055,2.30640143,1853.8,1853.0,0.0011]
["bitfinex","ETHUSD",1771967102591,2.30640143,1853.6,1853.0,0.0011]
["bitfinex","ETHUSD",1771967103369,2.30640143,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1771967104681,2.30640143,1853.4,1853.0,0.58419914]
["bitfinex","ETHUSD",1771967104882,3.65517623,1853.6,1853.2,0.58309914]
["bitfinex","ETHUSD",1771967105080,3.65517623,1853.6,1853.1,2.8203003]
["bitfinex","ETHUSD",1771967105286,2.30640143,1853.5,1853.1,2.8203003]
["bitfinex","ETHUSD",1771967105963,2.30640143,1853.5,1853.0,0.58419914]
["bitfinex","ETHUSD",1771967106286,2.30640143,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1771967106488,2.30640143,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1771967106658,1.34901791,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1771967107257,3.65534655,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1771967107785,2.30640143,1853.5,1853.0,0.58419914]
["bitfinex","ETHUSD",1771967107972,3.6552043,1853.5,1853.1,0.58309914]
["bitfinex","ETHUSD",1771967109294,3.6552043,1853.5,1853.0,4.46183363]
["bitfinex","ETHUSD",1771967109593,2.30640143,1853.7,1853.4,0.87443721]
["bitfinex","ETHUSD",1771967109892,3.65505743,1853.7,1853.3,2.23720116]
["bitfinex","ETHUSD",1771967110187,3.65505743,1853.7,1853.2,0.87443721]
["bitfinex","ETHUSD",1771967110482,2.30640143,1853.6,1853.2,0.87443721]
["bitfinex","ETHUSD",1771967111213,2.30640143,1853.5,1853.0,0.87553721]
["bitfinex","ETHUSD",1771967111377,2.30640143,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1771967111897,2.30640143,1853.5,1853.0,1.35025585]
["bitfinex","ETHUSD",1771967112083,2.30640143,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1771967112275,2.30640143,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1771967112593,2.30640143,1853.1,1852.4,0.0011]
["bitfinex","ETHUSD",1771967112778,2.30640143,1853.1,1852.4,1.35069166]
["bitfinex","ETHUSD",1771967112979,2.30640143,1853.1,1852.4,2.22512887]
["bitfinex","ETHUSD",1771967113179,2.30640143,1852.9,1852.4,2.22512887]
["bitfinex","ETHUSD",1771967113378,2.30640143,1852.9,1852.4,0.87553721]
["bitfinex","ETHUSD",1771967113579,2.30640143,1852.9,1852.4,2.22513349]
["bitfinex","ETHUSD",1771967115107,3.65569257,1852.9,1852.4,2.22513349]
["bitfinex","ETHUSD",1771967115809,3.65551579,1853.1,1852.8,0.87443721]
["bitfinex","ETHUSD",1771967116297,1.34907038,1853.2,1852.8,0.87443721]
["bitfinex","ETHUSD",1771967117385,1.34907038,1853.2,1852.7,3.58654666]
["bitfinex","ETHUSD",1771967117584,1.34890145,1853.4,1852.8,2.23720116]
["bitfinex","ETHUSD",1771967117884,3.65520099,1853.5,1852.8,2.23720116]
["bitfinex","ETHUSD",1771967118507,2.30640143,1853.4,1852.8,2.23720116]
["bitfinex","ETHUSD",1771967119715,2.30740143,1853.9,1852.8,2.23720116]
["bitfinex","ETHUSD",1771967119882,0.001,1853.9,1853.7,4.08201119]
["bitfinex","ETHUSD",1771967120080,2.30640143,1854.3,1853.5,2.23720116]
["bitfinex","ETHUSD",1771967120302,2.30640143,1854.3,1852.9,0.35687436]
["bitfinex","ETHUSD",1771967120507,2.30640143,1854.3,1853.0,2.23720116]
["bitfinex","ETHUSD",1771967121085,2.30640143,1854.3,1853.1,2.23720116]
["bitfinex","ETHUSD",1771967122610,2.30640143,1854.1,1853.3,2.23720116]
["bitfinex","ETHUSD",1771967123195,2.30640143,1854.1,1853.1,3.58624572]
["bitfinex","ETHUSD",1771967123494,2.30640143,1854.1,1853.1,3.58628579]
["bitfinex","ETHUSD",1771967123695,2.30640143,1854.1,1853.1,2.23720116]
["bitfinex","ETHUSD",1771967124014,2.30640143,1854.1,1853.1,3.58628326]
["bitfinex","ETHUSD",1771967124709,2.0747959,1853.9,1853.2,2.15703626]
["bitfinex","ETHUSD",1771967127120,3.42335303,1853.9,1853.2,3.50602899]
["bitfinex","ETHUSD",1771967127617,2.0747959,1853.9,1853.3,2.09670431]
["bitfinex","ETHUSD",1771967127983,3.60425599,1854.1,1853.3,2.09670431]
["bitfinex","ETHUSD",1771967128187,2.25584717,1854.1,1853.3,2.09670431]
["bitfinex","ETHUSD",1771967128413,3.60409768,1854.3,1853.4,2.09670431]
["bitfinex","ETHUSD",1771967128616,2.25584717,1854.2,1853.4,2.09670431]
["bitfinex","ETHUSD",1771967129793,3.60421025,1854.1,1853.5,1.34879956]
["bitfinex","ETHUSD",1771967130120,2.25584717,1854.1,1853.5,3.44550387]
["bitfinex","ETHUSD",1771967132119,2.25584717,1854.1,1853.5,3.19504222]
["bitfinex","ETHUSD",1771967132424,1.34829571,1854.2,1853.6,2.09670431]
["bitfinex","ETHUSD",1771967132994,1.34929571,1854.2,1853.6,2.09670431]
["bitfinex","ETHUSD",1771967133303,3.60514288,1854.2,1853.6,2.09670431]
["bitfinex","ETHUSD",1771967134623,2.25584717,1854.1,1853.7,1.34865404]
["bitfinex","ETHUSD",1771967136626,2.25584717,1854.1,1853.6,1.34867023]
["bitfinex","ETHUSD",1771967137119,2.25584717,1854.0,1853.2,0.0011]
["bitfinex","ETHUSD",1771967137311,2.25584717,1854.0,1853.3,1.34894512]
["bitfinex","ETHUSD",1771967137626,2.25584717,1853.8,1853.2,0.0011]
["bitfinex","ETHUSD",1771967137796,2.25584717,1853.8,1853.2,1.35010001]
["bitfinex","ETHUSD",1771967139921,2.25584717,1853.8,1853.2,3.44680432]
["bitfinex","ETHUSD",1771967140123,2.25684717,1854.2,1853.5,2.09670431]
["bitfinex","ETHUSD",1771967142002,3.60513986,1854.2,1853.6,1.3487268]
["bitfinex","ETHUSD",1771967142203,2.25584717,1854.1,1853.6,1.3487268]
["bitfinex","ETHUSD",1771967143233,2.25584717,1854.1,1853.6,3.44543111]
["bitfinex","ETHUSD",1771967143708,0.001,1854.2,1853.6,1.3487268]
["bitfinex","ETHUSD",1771967143915,0.001,1854.2,1853.7,2.09670431]
["bitfinex","ETHUSD",1771967144229,0.001,1854.2,1853.8,1.34858129]
["bitfinex","ETHUSD",1771967144538,2.25684717,1854.2,1853.3,1.34894512]
["bitfinex","ETHUSD",1771967144724,2.25584717,1854.0,1853.3,1.34894512]
["bitfinex","ETHUSD",1771967145343,2.25584717,1854.0,1853.6,0.0011]
["bitfinex","ETHUSD",1771967146419,3.6042838,1854.0,1853.6,0.0011]
["bitfinex","ETHUSD",1771967146616,2.25584717,1854.0,1853.6,0.0011]
["bitfinex","ETHUSD",1771967149338,2.25584717,1853.9,1853.5,0.0011]
["bitfinex","ETHUSD",1771967151440,2.25584717,1853.8,1853.5,0.0011]
["bitfinex","ETHUSD",1771967153419,3.6044781,1853.8,1853.5,0.0011]
["bitfinex","ETHUSD",1771967153736,2.25584717,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771967159275,2.25584717,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1771967159460,2.25684717,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1771967160956,3.60550121,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1771967161259,2.05585008,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1771967163761,0.001,1853.7,1853.3,2.07527888]
["bitfinex","ETHUSD",1771967164822,3.40429825,1854.0,1853.4,2.07417888]
["bitfinex","ETHUSD",1771967165128,2.05585008,1853.9,1853.3,0.0011]
["bitfinex","ETHUSD",1771967165554,2.05585008,1853.7,1853.3,0.0011]
["bitfinex","ETHUSD",1771967167951,2.05585008,1853.7,1853.3,2.07527888]
["bitfinex","ETHUSD",1771967170254,3.40450733,1853.7,1853.3,3.42420299]
["bitfinex","ETHUSD",1771967170427,2.05585008,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1771967172565,3.40460513,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967172856,2.05585008,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967173051,3.40458221,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967173256,3.40558221,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967174241,2.05685008,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967174857,3.40557839,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967175532,2.05685008,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967176157,3.4055819,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967176458,2.05585008,1853.5,1853.0,0.0111]
["bitfinex","ETHUSD",1771967177327,1.34887234,1853.4,1853.0,0.0111]
["bitfinex","ETHUSD",1771967177532,2.05585008,1853.3,1853.0,0.0111]
["bitfinex","ETHUSD",1771967179765,3.40486799,1853.2,1853.0,0.0111]
["bitfinex","ETHUSD",1771967180740,2.05585008,1853.2,1853.0,0.0111]
["bitfinex","ETHUSD",1771967183968,3.40491368,1853.2,1853.0,0.0111]
["bitfinex","ETHUSD",1771967184951,2.17510511,1853.1,1853.0,0.0111]
["bitfinex","ETHUSD",1771967186377,2.17510511,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771967186378,2.05793272,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771967186673,2.05793272,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771967189071,1.34898125,1853.3,1852.9,2.03341054]
["bitfinex","ETHUSD",1771967189248,3.40691397,1853.3,1852.9,2.03341054]
["bitfinex","ETHUSD",1771967189745,2.05793272,1853.3,1852.9,2.03341054]
["bitfinex","ETHUSD",1771967189948,3.4068851,1853.3,1852.9,2.03341054]
["bitfinex","ETHUSD",1771967192583,2.05793272,1853.2,1852.8,0.0011]
["bitfinex","ETHUSD",1771967192778,2.05793272,1853.2,1852.8,1.35040684]
["bitfinex","ETHUSD",1771967192981,2.05793272,1853.2,1852.8,3.38381738]
["bitfinex","ETHUSD",1771967193152,2.05793272,1853.2,1852.8,2.03451054]
["bitfinex","ETHUSD",1771967193359,2.05793272,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771967194055,3.4068851,1853.3,1852.9,2.03341054]
["bitfinex","ETHUSD",1771967194393,3.4068851,1853.3,1852.9,2.61660114]
["bitfinex","ETHUSD",1771967194597,3.4068851,1853.3,1853.0,2.03341054]
["bitfinex","ETHUSD",1771967194760,2.05793272,1853.4,1853.1,2.61660114]
["bitfinex","ETHUSD",1771967195078,2.05793272,1853.4,1853.1,2.03341054]
["bitfinex","ETHUSD",1771967195455,2.05793272,1853.4,1853.0,3.38255979]
["bitfinex","ETHUSD",1771967196660,2.05793272,1853.4,1853.1,2.03341054]
["bitfinex","ETHUSD",1771967197283,3.40680942,1853.4,1853.1,2.03341054]
["bitfinex","ETHUSD",1771967197951,2.05793272,1853.3,1852.9,0.0011]
["bitfinex","ETHUSD",1771967198984,2.05793272,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771967203104,5.39607165,1853.3,1852.8,2.03451054]
["bitfinex","ETHUSD",1771967203105,7.45400437,1853.3,1852.8,2.03451054]
["bitfinex","ETHUSD",1771967203307,3.40687784,1853.3,1852.8,2.03451054]
["bitfinex","ETHUSD",1771967203803,2.05793272,1853.2,1852.8,2.03451054]
["bitfinex","ETHUSD",1771967205702,2.05793272,1853.2,1852.8,1.35038646]
["bitfinex","ETHUSD",1771967205909,2.05793272,1853.4,1852.9,2.03341054]
["bitfinex","ETHUSD",1771967208714,3.40684088,1853.4,1852.9,3.38369297]
["bitfinex","ETHUSD",1771967208914,0.001,1853.3,1853.0,2.03341054]
["bitfinex","ETHUSD",1771967209332,2.05893272,1853.3,1853.0,2.03341054]
["bitfinex","ETHUSD",1771967209487,2.05893272,1853.3,1852.9,2.03451054]
["bitfinex","ETHUSD",1771967209686,2.05893272,1853.3,1852.9,0.0011]
["bitfinex","ETHUSD",1771967210918,2.05793272,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1771967211127,2.05793272,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771967211889,2.05793272,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771967212113,2.05793272,1853.0,1852.6,0.0011]
["bitfinex","ETHUSD",1771967213119,2.05793272,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771967213307,2.05793272,1852.8,1852.4,0.0011]
["bitfinex","ETHUSD",1771967217011,3.43548495,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1771967218528,3.43548495,1852.7,1852.4,2.10670001]
["bitfinex","ETHUSD",1771967218729,2.91523493,1853.1,1852.4,2.10670001]
["bitfinex","ETHUSD",1771967218730,2.08610297,1852.9,1852.4,2.10670001]
["bitfinex","ETHUSD",1771967218929,1.34923633,1852.9,1852.5,2.10560001]
["bitfinex","ETHUSD",1771967220104,3.4353393,1852.9,1852.5,2.10560001]
["bitfinex","ETHUSD",1771967221402,3.4353393,1852.9,1852.6,0.0011]
["bitfinex","ETHUSD",1771967221598,3.4363393,1852.9,1852.6,0.0011]
["bitfinex","ETHUSD",1771967222933,2.08610297,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771967225237,2.08710297,1852.9,1852.6,0.0011]
["bitfinex","ETHUSD",1771967227045,2.08710297,1852.9,1852.4,2.10670001]
["bitfinex","ETHUSD",1771967227253,2.08610297,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1771967227642,2.08610297,1852.7,1852.4,2.10670001]
["bitfinex","ETHUSD",1771967227950,2.08610297,1852.7,1852.4,2.10107101]
["bitfinex","ETHUSD",1771967229832,3.43552807,1852.7,1852.4,2.10107101]
["bitfinex","ETHUSD",1771967230529,3.43552807,1852.7,1852.3,2.10670001]
["bitfinex","ETHUSD",1771967230854,2.08610297,1852.6,1852.3,0.0011]
["bitfinex","ETHUSD",1771967231156,2.08610297,1852.6,1852.3,2.10670001]
["bitfinex","ETHUSD",1771967231531,1.35023633,1852.9,1852.4,2.10560001]
["bitfinex","ETHUSD",1771967231736,3.4363393,1852.9,1852.4,2.10560001]
["bitfinex","ETHUSD",1771967231935,2.08610297,1852.8,1852.4,2.10560001]
["bitfinex","ETHUSD",1771967233738,2.08610297,1852.8,1852.4,2.10670001]
["bitfinex","ETHUSD",1771967233938,1.34938198,1852.7,1852.4,2.10670001]
["bitfinex","ETHUSD",1771967236259,7.48437562,1852.8,1852.4,2.10670001]
["bitfinex","ETHUSD",1771967236434,3.43641212,1852.8,1852.5,2.10560001]
["bitfinex","ETHUSD",1771967236932,1.35030915,1852.8,1852.5,2.10560001]
["bitfinex","ETHUSD",1771967237560,0.001,1852.8,1852.5,2.10560001]
["bitfinex","ETHUSD",1771967237753,0.001,1852.9,1852.6,2.10560001]
["bitfinex","ETHUSD",1771967239257,0.001,1852.9,1852.7,2.10560001]
["bitfinex","ETHUSD",1771967239674,7.48303158,1853.3,1852.6,1.3494527]
["bitfinex","ETHUSD",1771967239675,3.43608092,1853.3,1852.6,1.3494527]
["bitfinex","ETHUSD",1771967239835,1.34995102,1853.3,1852.7,2.10560001]
["bitfinex","ETHUSD",1771967240268,3.43605399,1853.3,1852.7,2.10560001]
["bitfinex","ETHUSD",1771967241345,3.43605399,1853.3,1852.8,2.10560001]
["bitfinex","ETHUSD",1771967244559,3.43605399,1853.3,1852.9,2.18715723]
["bitfinex","ETHUSD",1771967245860,3.43605399,1853.3,1852.9,2.18825723]
["bitfinex","ETHUSD",1771967246272,2.20424466,1853.2,1852.9,2.18825723]
["bitfinex","ETHUSD",1771967246773,3.55328698,1853.2,1852.9,2.18825723]
["bitfinex","ETHUSD",1771967247769,3.55328698,1853.2,1853.0,2.06446462]
["bitfinex","ETHUSD",1771967247770,0.001,1853.2,1853.0,2.06446462]
["bitfinex","ETHUSD",1771967248065,3.55326473,1853.2,1852.9,2.06556462]
["bitfinex","ETHUSD",1771967249359,2.20324466,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1771967251575,1.35002007,1853.2,1852.9,0.0011]
["bitfinex","ETHUSD",1771967251576,0.001,1853.2,1853.0,2.06446462]
["bitfinex","ETHUSD",1771967254493,1.35001791,1853.2,1852.9,0.0011]
["bitfinex","ETHUSD",1771967254648,2.20324466,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1771967255178,2.20424466,1853.2,1852.9,2.06556462]
["bitfinex","ETHUSD",1771967255350,0.001,1853.2,1853.0,2.06446462]
["bitfinex","ETHUSD",1771967257146,0.001,1853.2,1853.1,2.06446462]
["bitfinex","ETHUSD",1771967259270,0.001,1853.2,1853.0,3.41362025]
["bitfinex","ETHUSD",1771967260803,2.20424466,1853.6,1853.2,2.06446462]
["bitfinex","ETHUSD",1771967261001,2.20424466,1853.6,1853.3,2.93918195]
["bitfinex","ETHUSD",1771967261303,0.001,1853.6,1853.4,2.06446462]
["bitfinex","ETHUSD",1771967261605,2.20424466,1853.6,1853.1,2.06446462]
["bitfinex","ETHUSD",1771967263496,3.5529986,1853.6,1853.2,2.06446462]
["bitfinex","ETHUSD",1771967263803,2.20424466,1853.6,1853.2,2.06446462]
["bitfinex","ETHUSD",1771967265106,0.001,1853.6,1853.2,2.06446462]
["bitfinex","ETHUSD",1771967265681,0.001,1853.6,1853.4,2.06446462]
["bitfinex","ETHUSD",1771967267679,2.20324466,1853.5,1853.0,2.06446462]
["bitfinex","ETHUSD",1771967267881,2.20324466,1853.5,1853.0,7.4609216]
["bitfinex","ETHUSD",1771967268408,2.20324466,1853.5,1853.1,2.06446462]
["bitfinex","ETHUSD",1771967269290,2.20324466,1853.5,1853.2,2.06446462]
["bitfinex","ETHUSD",1771967269291,0.001,1853.5,1853.2,2.06446462]
["bitfinex","ETHUSD",1771967270618,0.001,1853.5,1853.3,3.41340974]
["bitfinex","ETHUSD",1771967270983,0.001,1853.5,1853.3,2.06446462]
["bitfinex","ETHUSD",1771967273214,2.20424466,1853.5,1853.2,1.34896634]
["bitfinex","ETHUSD",1771967273511,2.20424466,1853.5,1853.2,3.41343096]
["bitfinex","ETHUSD",1771967279550,2.12825811,1853.7,1853.3,2.0419774]
["bitfinex","ETHUSD",1771967280898,2.12825811,1853.8,1853.3,2.0419774]
["bitfinex","ETHUSD",1771967281096,2.12825811,1854.0,1853.7,2.0419774]
["bitfinex","ETHUSD",1771967281299,3.47670148,1854.0,1853.7,2.0419774]
["bitfinex","ETHUSD",1771967281899,2.12825811,1854.0,1853.7,3.39062869]
["bitfinex","ETHUSD",1771967282335,2.12925811,1854.1,1853.8,2.0419774]
["bitfinex","ETHUSD",1771967284819,2.12925811,1854.1,1853.8,3.39055619]
["bitfinex","ETHUSD",1771967284998,2.12925811,1854.1,1853.8,2.0419774]
["bitfinex","ETHUSD",1771967285523,3.47762126,1854.1,1853.8,2.0419774]
["bitfinex","ETHUSD",1771967286094,2.12825811,1854.0,1853.7,2.0419774]
["bitfinex","ETHUSD",1771967288433,3.47669419,1854.0,1853.7,2.0419774]
["bitfinex","ETHUSD",1771967290030,2.12825811,1854.0,1853.7,2.0419774]
["bitfinex","ETHUSD",1771967290202,2.12925811,1854.1,1853.8,2.0419774]
["bitfinex","ETHUSD",1771967291430,0.001,1854.1,1853.8,2.0419774]
["bitfinex","ETHUSD",1771967291932,0.001,1854.2,1853.9,2.0419774]
["bitfinex","ETHUSD",1771967292224,0.001,1854.2,1854.0,2.91669473]
["bitfinex","ETHUSD",1771967292527,0.001,1854.2,1854.1,2.0419774]
["bitfinex","ETHUSD",1771967292714,2.12925811,1854.4,1854.1,2.0419774]
["bitfinex","ETHUSD",1771967292909,0.001,1854.4,1854.0,0.87471733]
["bitfinex","ETHUSD",1771967293099,2.12925811,1854.4,1854.1,2.0419774]
["bitfinex","ETHUSD",1771967296032,3.47740872,1854.4,1854.1,2.0419774]
["bitfinex","ETHUSD",1771967296328,2.12925811,1854.4,1854.1,2.0419774]
["bitfinex","ETHUSD",1771967296501,2.12925811,1854.4,1854.1,3.97274062]
["bitfinex","ETHUSD",1771967296701,2.12825811,1854.6,1854.3,2.62437934]
["bitfinex","ETHUSD",1771967297235,2.12825811,1854.7,1854.4,2.0419774]
["bitfinex","ETHUSD",1771967298202,2.12825811,1854.6,1854.2,2.0419774]
["bitfinex","ETHUSD",1771967299931,0.001,1854.8,1854.5,2.62437934]
["bitfinex","ETHUSD",1771967300228,2.12925811,1854.8,1854.5,2.0419774]
["bitfinex","ETHUSD",1771967301037,2.12925811,1854.8,1854.5,3.39003373]
["bitfinex","ETHUSD",1771967301330,0.001,1854.8,1854.6,2.0419774]
["bitfinex","ETHUSD",1771967301914,2.12925811,1854.8,1854.5,2.0419774]
["bitfinex","ETHUSD",1771967304434,2.12925811,1854.8,1854.5,3.39002625]
["bitfinex","ETHUSD",1771967305212,2.12925811,1854.8,1854.5,2.0419774]
["bitfinex","ETHUSD",1771967305413,2.12925811,1854.8,1854.5,2.0430774]
["bitfinex","ETHUSD",1771967305740,2.02853418,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771967307512,0.001,1854.7,1854.5,2.04898005]
["bitfinex","ETHUSD",1771967307936,0.001,1854.7,1854.6,2.04788005]
["bitfinex","ETHUSD",1771967308445,0.001,1854.7,1854.5,2.04898005]
["bitfinex","ETHUSD",1771967310247,0.001,1854.7,1854.5,3.39702883]
["bitfinex","ETHUSD",1771967311443,2.02853418,1854.7,1854.5,1.34914878]
["bitfinex","ETHUSD",1771967311753,2.02853418,1854.7,1854.3,0.58240194]
["bitfinex","ETHUSD",1771967311754,2.02753418,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771967311922,2.02753418,1854.4,1854.2,1.34938701]
["bitfinex","ETHUSD",1771967312121,2.02753418,1854.6,1854.2,3.39726706]
["bitfinex","ETHUSD",1771967312341,2.02753418,1854.5,1854.2,2.04898005]
["bitfinex","ETHUSD",1771967313443,2.02753418,1854.5,1854.2,3.39725294]
["bitfinex","ETHUSD",1771967313943,2.02753418,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771967314648,2.02753418,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771967315345,2.02753418,1854.2,1853.8,3.39645436]
["bitfinex","ETHUSD",1771967315921,2.02753418,1854.2,1853.9,2.04788005]
["bitfinex","ETHUSD",1771967317423,1.34800193,1854.6,1854.1,2.04788005]
["bitfinex","ETHUSD",1771967317629,3.37646912,1854.7,1854.2,2.63028199]
["bitfinex","ETHUSD",1771967317831,2.02753418,1854.6,1854.2,2.63028199]
["bitfinex","ETHUSD",1771967318451,2.02753418,1854.6,1854.2,2.04788005]
["bitfinex","ETHUSD",1771967318831,2.02753418,1854.6,1854.3,2.04788005]
["bitfinex","ETHUSD",1771967321249,2.02753418,1854.6,1854.3,3.39609752]
["bitfinex","ETHUSD",1771967322655,2.02753418,1854.5,1854.0,3.39739125]
["bitfinex","ETHUSD",1771967324357,2.02753418,1854.4,1854.0,2.04898005]
["bitfinex","ETHUSD",1771967324752,2.02753418,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771967325231,2.02753418,1854.2,1854.0,1.3495261]
["bitfinex","ETHUSD",1771967325556,1.34811155,1854.5,1854.0,1.3495261]
["bitfinex","ETHUSD",1771967325557,2.00647942,1854.4,1854.0,3.39740615]
["bitfinex","ETHUSD",1771967325761,2.00647942,1854.4,1854.0,3.97980809]
["bitfinex","ETHUSD",1771967326661,2.00647942,1854.4,1854.0,3.39740615]
["bitfinex","ETHUSD",1771967330766,0.001,1854.3,1854.0,3.39740615]
["bitfinex","ETHUSD",1771967331063,0.001,1854.3,1854.1,2.04788005]
["bitfinex","ETHUSD",1771967331848,0.001,1854.3,1854.1,3.39621392]
["bitfinex","ETHUSD",1771967332449,1.34803703,1854.6,1854.2,2.04788005]
["bitfinex","ETHUSD",1771967332450,2.02753418,1854.5,1854.2,2.04788005]
["bitfinex","ETHUSD",1771967334056,2.02753418,1854.5,1854.2,3.3961671]
["bitfinex","ETHUSD",1771967334360,2.02753418,1854.5,1854.2,2.04788005]
["bitfinex","ETHUSD",1771967336166,3.37560703,1854.5,1854.2,2.04788005]
["bitfinex","ETHUSD",1771967336370,2.08079603,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771967336569,2.07969603,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771967336741,2.08060183,1853.8,1853.7,0.0011]
["bitfinex","ETHUSD",1771967338573,3.42918312,1853.8,1853.7,0.0011]
["bitfinex","ETHUSD",1771967340156,3.42918312,1853.8,1853.4,0.0011]
["bitfinex","ETHUSD",1771967340157,2.08320264,1853.7,1853.4,0.0011]
["bitfinex","ETHUSD",1771967340475,2.08320264,1853.9,1853.6,2.11095364]
["bitfinex","ETHUSD",1771967340680,2.08320264,1854.0,1853.7,2.11095364]
["bitfinex","ETHUSD",1771967341059,1.34839972,1854.1,1853.7,2.11095364]
["bitfinex","ETHUSD",1771967341060,3.43238538,1854.1,1853.7,2.11095364]
["bitfinex","ETHUSD",1771967341868,2.08480203,1854.0,1853.5,2.11095364]
["bitfinex","ETHUSD",1771967343183,3.43330857,1854.0,1853.6,2.11095364]
["bitfinex","ETHUSD",1771967343355,3.43330857,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967343557,1.34836308,1854.1,1853.8,2.11205364]
["bitfinex","ETHUSD",1771967343778,3.43557286,1854.2,1853.8,2.69445558]
["bitfinex","ETHUSD",1771967344587,3.43557286,1854.2,1853.9,2.11095364]
["bitfinex","ETHUSD",1771967345678,0.001,1854.2,1854.0,2.11095364]
["bitfinex","ETHUSD",1771967346487,1.34929774,1854.2,1854.0,2.11095364]
["bitfinex","ETHUSD",1771967346670,1.34929109,1854.2,1854.0,2.11095364]
["bitfinex","ETHUSD",1771967347074,0.001,1854.2,1854.0,2.11095364]
["bitfinex","ETHUSD",1771967347770,1.34929916,1854.2,1854.0,2.11095364]
["bitfinex","ETHUSD",1771967348094,1.34929916,1854.2,1853.8,2.11205364]
["bitfinex","ETHUSD",1771967348292,1.34929916,1854.2,1853.9,2.11095364]
["bitfinex","ETHUSD",1771967349289,0.001,1854.2,1853.9,2.11095364]
["bitfinex","ETHUSD",1771967350791,2.09138662,1854.2,1853.9,2.11095364]
["bitfinex","ETHUSD",1771967351996,2.09138662,1854.2,1853.9,3.45944386]
["bitfinex","ETHUSD",1771967352166,2.09138662,1854.2,1853.9,2.11095364]
["bitfinex","ETHUSD",1771967352596,2.09138662,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1771967352796,2.09133957,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967355395,3.43978029,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967356602,2.09133957,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967358099,3.44274569,1854.1,1853.8,2.11205364]
["bitfinex","ETHUSD",1771967358777,2.09364241,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967362603,3.44209448,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967364799,2.09364241,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967365006,0.001,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771967365007,3.44674374,1854.1,1853.8,2.19426326]
["bitfinex","ETHUSD",1771967366112,2.0983274,1854.1,1853.8,2.19426326]
["bitfinex","ETHUSD",1771967366315,2.04649252,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967367612,3.39598461,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967368328,2.04749252,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967368611,3.39593411,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967369581,2.04749252,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967371419,0.001,1854.0,1853.8,2.12284152]
["bitfinex","ETHUSD",1771967371914,2.04749252,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967372526,3.39593092,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967372711,2.04749252,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967373129,3.39594307,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967375835,0.001,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771967376143,0.001,1854.1,1853.9,2.12174152]
["bitfinex","ETHUSD",1771967377736,0.001,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771967377737,1.34814495,1854.4,1854.1,2.12174152]
["bitfinex","ETHUSD",1771967377942,2.04649252,1854.6,1854.1,2.12174152]
["bitfinex","ETHUSD",1771967379930,1.34807225,1854.5,1854.1,2.12174152]
["bitfinex","ETHUSD",1771967380127,3.39456477,1854.5,1854.1,2.12174152]
["bitfinex","ETHUSD",1771967381954,7.43878154,1854.6,1854.2,2.12174152]
["bitfinex","ETHUSD",1771967382118,3.39449208,1854.6,1854.2,2.12174152]
["bitfinex","ETHUSD",1771967383137,3.39450102,1854.6,1854.3,2.12174152]
["bitfinex","ETHUSD",1771967385459,3.3954707,1854.7,1854.4,2.12174152]
["bitfinex","ETHUSD",1771967386225,0.001,1854.7,1854.4,2.12174152]
["bitfinex","ETHUSD",1771967387060,1.34892982,1854.7,1854.4,2.12174152]
["bitfinex","ETHUSD",1771967387364,2.04749252,1854.7,1854.4,2.12174152]
["bitfinex","ETHUSD",1771967387528,2.04749252,1854.7,1854.2,2.12174152]
["bitfinex","ETHUSD",1771967389661,3.39549193,1854.7,1854.2,3.47000669]
["bitfinex","ETHUSD",1771967389832,3.39549193,1854.7,1854.3,2.12174152]
["bitfinex","ETHUSD",1771967390457,1.34899941,1854.7,1854.3,2.12174152]
["bitfinex","ETHUSD",1771967390833,3.39549193,1854.7,1854.3,2.12174152]
["bitfinex","ETHUSD",1771967391652,0.001,1854.6,1854.3,2.12174152]
["bitfinex","ETHUSD",1771967392629,0.001,1854.6,1854.4,2.12174152]
["bitfinex","ETHUSD",1771967393337,1.34887874,1854.8,1854.4,2.12174152]
["bitfinex","ETHUSD",1771967395974,1.34887874,1854.8,1854.4,1.74693752]
["bitfinex","ETHUSD",1771967397976,1.34887874,1854.8,1854.5,2.17815304]
["bitfinex","ETHUSD",1771967399165,3.58583603,1854.8,1854.5,2.17815304]
["bitfinex","ETHUSD",1771967401659,2.23695729,1854.7,1854.5,2.17815304]
["bitfinex","ETHUSD",1771967401965,2.23695729,1854.5,1854.0,2.17925304]
["bitfinex","ETHUSD",1771967402341,2.23695729,1854.3,1854.0,2.17925304]
["bitfinex","ETHUSD",1771967402680,0.87406649,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771967402852,2.23695729,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771967404169,2.23695729,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771967404344,2.23695729,1853.9,1853.6,0.0011]
["bitfinex","ETHUSD",1771967404549,2.23695729,1853.9,1853.6,2.17925304]
["bitfinex","ETHUSD",1771967404750,3.58532037,1854.1,1853.7,2.17815304]
["bitfinex","ETHUSD",1771967405871,2.23695729,1854.0,1853.7,2.17815304]
["bitfinex","ETHUSD",1771967407673,1.34836308,1854.1,1853.7,2.17815304]
["bitfinex","ETHUSD",1771967407853,3.58532037,1854.1,1853.7,2.17815304]
["bitfinex","ETHUSD",1771967408568,1.34834147,1854.2,1853.8,2.17815304]
["bitfinex","ETHUSD",1771967408768,3.58529876,1854.2,1853.8,2.17815304]
["bitfinex","ETHUSD",1771967409149,2.23695729,1854.1,1853.8,2.17815304]
["bitfinex","ETHUSD",1771967411091,2.23695729,1854.4,1853.8,2.17815304]
["bitfinex","ETHUSD",1771967411387,2.23695729,1854.3,1853.8,2.17815304]
["bitfinex","ETHUSD",1771967412365,1.34814495,1854.4,1853.9,2.17815304]
["bitfinex","ETHUSD",1771967412688,3.58510224,1854.4,1853.9,2.17815304]
["bitfinex","ETHUSD",1771967413686,3.58502954,1854.5,1854.1,2.17815304]
["bitfinex","ETHUSD",1771967414065,2.23695729,1854.5,1854.1,2.17815304]
["bitfinex","ETHUSD",1771967414271,3.5859253,1854.7,1854.3,2.17815304]
["bitfinex","ETHUSD",1771967415561,4.16821437,1854.7,1854.3,2.17815304]
["bitfinex","ETHUSD",1771967415775,2.23695729,1854.5,1854.1,2.17815304]
["bitfinex","ETHUSD",1771967415989,2.23695729,1854.3,1853.9,2.17815304]
["bitfinex","ETHUSD",1771967416289,2.81924636,1854.5,1854.0,2.17815304]
["bitfinex","ETHUSD",1771967416963,2.23695729,1854.4,1854.0,2.17815304]
["bitfinex","ETHUSD",1771967418595,3.58517091,1854.4,1854.0,2.17815304]
["bitfinex","ETHUSD",1771967418780,1.34900505,1854.6,1854.2,2.17815304]
["bitfinex","ETHUSD",1771967419291,0.001,1854.7,1854.0,1.34843459]
["bitfinex","ETHUSD",1771967419292,0.001,1854.7,1854.4,2.17815304]
["bitfinex","ETHUSD",1771967419659,1.34893788,1854.7,1854.4,2.17815304]
["bitfinex","ETHUSD",1771967420058,0.001,1855.0,1854.6,2.17815304]
["bitfinex","ETHUSD",1771967420299,1.34871369,1855.0,1854.7,2.17815304]
["bitfinex","ETHUSD",1771967420457,3.58567098,1855.0,1854.7,2.17815304]
["bitfinex","ETHUSD",1771967421892,1.34871369,1855.0,1854.7,2.17815304]
["bitfinex","ETHUSD",1771967422571,0.001,1855.0,1854.7,2.17815304]
["bitfinex","ETHUSD",1771967422771,1.34858658,1855.2,1854.9,2.17815304]
["bitfinex","ETHUSD",1771967423173,1.34858658,1855.2,1854.6,5.39178198]
["bitfinex","ETHUSD",1771967423174,2.23695729,1855.1,1854.6,3.52609968]
["bitfinex","ETHUSD",1771967423357,2.23695729,1855.1,1854.6,2.17815304]
["bitfinex","ETHUSD",1771967423562,2.23695729,1855.1,1854.7,2.17815304]
["bitfinex","ETHUSD",1771967424164,2.81924636,1855.1,1854.7,2.17815304]
["bitfinex","ETHUSD",1771967424688,1.34858658,1855.2,1854.8,2.1421407]
["bitfinex","ETHUSD",1771967424895,4.14997373,1855.2,1854.5,0.58228907]
["bitfinex","ETHUSD",1771967425082,2.80138715,1855.1,1854.7,2.1421407]
["bitfinex","ETHUSD",1771967425268,2.67579951,1855.0,1854.5,3.41138758]
["bitfinex","ETHUSD",1771967425464,2.09351044,1855.0,1854.5,3.41138758]
["bitfinex","ETHUSD",1771967425664,2.09351044,1855.0,1854.6,2.06335643]
["bitfinex","ETHUSD",1771967425877,2.09351044,1854.8,1854.4,2.06335643]
["bitfinex","ETHUSD",1771967427400,1.51122137,1855.0,1854.6,2.06335643]
["bitfinex","ETHUSD",1771967427585,3.44207404,1855.2,1854.7,2.06335643]
["bitfinex","ETHUSD",1771967427896,2.67579951,1855.0,1854.5,2.06445643]
["bitfinex","ETHUSD",1771967428202,0.001,1854.9,1854.5,2.06445643]
["bitfinex","ETHUSD",1771967429610,2.09451044,1854.9,1854.5,3.4125116]
["bitfinex","ETHUSD",1771967430167,2.09351044,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1771967430371,2.67579951,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771967430567,2.09351044,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771967430874,2.09351044,1854.4,1853.9,2.06335643]
["bitfinex","ETHUSD",1771967431075,2.67579951,1854.3,1853.9,2.06335643]
["bitfinex","ETHUSD",1771967431272,2.09351044,1854.3,1853.9,2.06335643]
["bitfinex","ETHUSD",1771967433301,3.44176236,1854.3,1853.9,2.06335643]
["bitfinex","ETHUSD",1771967434503,1.34825192,1854.3,1853.9,2.06335643]
["bitfinex","ETHUSD",1771967434707,1.34817784,1854.4,1854.0,2.06335643]
["bitfinex","ETHUSD",1771967435203,2.09351044,1854.4,1854.0,2.06335643]
["bitfinex","ETHUSD",1771967437796,1.34821765,1854.3,1854.0,2.06335643]
["bitfinex","ETHUSD",1771967438198,3.44171715,1854.4,1854.0,2.06335643]
["bitfinex","ETHUSD",1771967439708,1.34829036,1854.2,1853.8,2.06445643]
["bitfinex","ETHUSD",1771967439879,3.4418008,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771967440482,2.09351044,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771967440680,2.09351044,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771967441324,2.09351044,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771967441803,2.09351044,1853.9,1853.6,0.0011]
["bitfinex","ETHUSD",1771967441985,2.09351044,1853.9,1853.6,0.0025]
["bitfinex","ETHUSD",1771967443587,2.09351044,1853.9,1853.6,0.0011]
["bitfinex","ETHUSD",1771967443922,3.44209173,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1771967444403,2.09351044,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1771967445196,2.09351044,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771967445415,2.09351044,1853.7,1853.5,0.0025]
["bitfinex","ETHUSD",1771967446088,2.09351044,1853.7,1853.1,0.0011]
["bitfinex","ETHUSD",1771967446089,2.09351044,1853.5,1853.1,0.0011]
["bitfinex","ETHUSD",1771967448939,1.34887234,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1771967449649,1.34887234,1853.4,1853.1,2.06445643]
["bitfinex","ETHUSD",1771967452423,1.34887234,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1771967452819,2.54141867,1853.9,1853.2,2.06445643]
["bitfinex","ETHUSD",1771967453051,2.54141867,1853.9,1853.3,2.06335643]
["bitfinex","ETHUSD",1771967453052,2.09351044,1853.9,1853.3,2.06335643]
["bitfinex","ETHUSD",1771967453348,1.34836308,1854.1,1853.2,2.91382084]
["bitfinex","ETHUSD",1771967453349,3.44187352,1854.1,1853.6,2.64599351]
["bitfinex","ETHUSD",1771967453552,3.44187352,1854.1,1853.6,2.06335643]
["bitfinex","ETHUSD",1771967453728,4.0245106,1854.1,1853.6,2.06335643]
["bitfinex","ETHUSD",1771967453928,2.09351044,1854.0,1853.6,2.06335643]
["bitfinex","ETHUSD",1771967455053,1.34845923,1854.0,1853.6,2.06335643]
["bitfinex","ETHUSD",1771967455949,3.52212928,1854.1,1853.6,2.06335643]
["bitfinex","ETHUSD",1771967457762,5.39322672,1854.2,1853.6,2.06335643]
["bitfinex","ETHUSD",1771967457763,1.34830335,1854.2,1853.7,2.12802773]
["bitfinex","ETHUSD",1771967459965,1.34830335,1854.2,1853.7,1.34858698]
["bitfinex","ETHUSD",1771967460161,1.34830335,1854.2,1853.8,2.12802773]
["bitfinex","ETHUSD",1771967461458,7.56764401,1854.3,1853.8,2.12802773]
["bitfinex","ETHUSD",1771967461459,1.34921765,1854.3,1853.8,2.12802773]
["bitfinex","ETHUSD",1771967463065,0.001,1854.3,1854.0,2.12802773]
["bitfinex","ETHUSD",1771967463276,2.1737662,1854.5,1853.9,4.26176212]
["bitfinex","ETHUSD",1771967463564,3.52180459,1854.6,1854.0,2.12802773]
["bitfinex","ETHUSD",1771967464352,0.001,1854.1,1854.0,2.12802773]
["bitfinex","ETHUSD",1771967464546,3.52180459,1854.6,1854.0,2.12802773]
["bitfinex","ETHUSD",1771967465175,2.1737662,1854.5,1853.9,1.34850854]
["bitfinex","ETHUSD",1771967465371,2.1737662,1854.5,1853.6,2.12802773]
["bitfinex","ETHUSD",1771967470080,2.1737662,1854.3,1853.8,2.12802773]
["bitfinex","ETHUSD",1771967472184,1.34829036,1854.2,1853.9,2.12802773]
["bitfinex","ETHUSD",1771967472682,2.1737662,1854.7,1854.0,2.12802773]
["bitfinex","ETHUSD",1771967475385,3.5216948,1854.7,1854.2,2.12802773]
["bitfinex","ETHUSD",1771967475882,2.1737662,1854.7,1854.2,2.12802773]
["bitfinex","ETHUSD",1771967476080,3.52169421,1854.7,1854.2,2.12802773]
["bitfinex","ETHUSD",1771967476690,0.001,1854.6,1854.2,2.12802773]
["bitfinex","ETHUSD",1771967481066,2.1737662,1854.5,1854.0,2.12802773]
["bitfinex","ETHUSD",1771967483291,3.52187157,1854.5,1854.0,1.34837226]
["bitfinex","ETHUSD",1771967483493,3.52187157,1854.5,1854.1,2.12802773]
["bitfinex","ETHUSD",1771967486190,2.12002728,1854.4,1854.1,3.47639009]
["bitfinex","ETHUSD",1771967486388,2.12002728,1854.4,1854.1,3.47638986]
["bitfinex","ETHUSD",1771967486782,2.12002728,1854.4,1854.1,2.12802773]
["bitfinex","ETHUSD",1771967487105,2.12002728,1854.4,1854.1,3.47638406]
["bitfinex","ETHUSD",1771967487403,2.12002728,1854.4,1854.1,2.12802773]
["bitfinex","ETHUSD",1771967487898,2.12002728,1854.4,1854.1,3.4763801]
["bitfinex","ETHUSD",1771967488683,2.12002728,1854.4,1854.1,2.12802773]
["bitfinex","ETHUSD",1771967488892,2.12002728,1854.5,1854.2,2.14650217]
["bitfinex","ETHUSD",1771967489069,0.001,1854.4,1854.2,2.14650217]
["bitfinex","ETHUSD",1771967489276,3.4688609,1854.9,1854.4,2.14650217]
["bitfinex","ETHUSD",1771967492408,3.4688609,1854.9,1854.4,1.34812115]
["bitfinex","ETHUSD",1771967492588,3.4688609,1854.9,1854.5,2.14650217]
["bitfinex","ETHUSD",1771967493400,2.12102728,1854.9,1854.5,2.14650217]
["bitfinex","ETHUSD",1771967493703,3.46880968,1854.9,1854.5,2.14650217]
["bitfinex","ETHUSD",1771967494403,2.12102728,1854.9,1854.5,2.14650217]
["bitfinex","ETHUSD",1771967494610,2.12102728,1854.9,1854.6,2.14650217]
["bitfinex","ETHUSD",1771967495501,3.46881207,1854.9,1854.6,2.14650217]
["bitfinex","ETHUSD",1771967500897,3.46881207,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1771967501091,0.001,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1771967508616,0.001,1854.8,1854.7,2.14760217]
["bitfinex","ETHUSD",1771967509623,2.99431198,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771967510312,2.99431198,1854.8,1854.5,2.14760217]
["bitfinex","ETHUSD",1771967510496,0.8742847,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771967510700,2.99331198,1854.6,1854.2,2.14650217]
["bitfinex","ETHUSD",1771967511520,2.99331198,1854.6,1854.2,3.49478063]
["bitfinex","ETHUSD",1771967511824,2.12002728,1854.6,1854.3,2.14650217]
["bitfinex","ETHUSD",1771967513723,2.12002728,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1771967518115,4.3323784,1854.8,1854.4,2.10627543]
["bitfinex","ETHUSD",1771967518436,3.4590937,1854.8,1854.4,2.10627543]
["bitfinex","ETHUSD",1771967519539,4.3323784,1854.8,1854.4,2.10627543]
["bitfinex","ETHUSD",1771967520430,2.22219144,1854.8,1854.4,2.10627543]
["bitfinex","ETHUSD",1771967520735,2.11018696,1854.7,1854.4,2.10627543]
["bitfinex","ETHUSD",1771967521107,2.11018696,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1771967521309,2.11018696,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1771967521513,2.11018696,1854.4,1854.1,3.45463019]
["bitfinex","ETHUSD",1771967521715,1.34890674,1854.8,1854.1,3.45463019]
["bitfinex","ETHUSD",1771967521716,3.45904779,1854.8,1854.2,2.10517543]
["bitfinex","ETHUSD",1771967521913,2.11018696,1854.7,1854.2,2.10517543]
["bitfinex","ETHUSD",1771967523132,4.33233249,1854.8,1854.4,2.10517543]
["bitfinex","ETHUSD",1771967523510,0.001,1854.9,1854.4,2.10517543]
["bitfinex","ETHUSD",1771967525634,0.001,1854.9,1854.6,2.10517543]
["bitfinex","ETHUSD",1771967525829,0.001,1854.8,1854.6,2.10517543]
["bitfinex","ETHUSD",1771967527166,2.11018696,1855.1,1854.6,2.10517543]
["bitfinex","ETHUSD",1771967527452,1.34859572,1855.2,1854.6,2.10517543]
["bitfinex","ETHUSD",1771967527453,3.45878268,1855.2,1854.6,2.10517543]
["bitfinex","ETHUSD",1771967528127,0.001,1855.2,1854.8,2.10517543]
["bitfinex","ETHUSD",1771967528325,5.38847726,1855.9,1854.9,2.10517543]
["bitfinex","ETHUSD",1771967528326,2.11018696,1855.5,1854.9,2.10517543]
["bitfinex","ETHUSD",1771967528543,2.11018696,1855.5,1855.1,2.10517543]
["bitfinex","ETHUSD",1771967528750,2.11018696,1855.6,1855.1,2.10517543]
["bitfinex","ETHUSD",1771967530273,3.4574606,1855.6,1855.2,1.3475636]
["bitfinex","ETHUSD",1771967530432,3.4574606,1855.6,1855.3,2.10517543]
["bitfinex","ETHUSD",1771967531355,2.11018696,1855.4,1854.8,2.10517543]
["bitfinex","ETHUSD",1771967531656,2.11018696,1855.1,1854.6,2.10517543]
["bitfinex","ETHUSD",1771967532855,3.4578852,1855.1,1854.7,2.10517543]
["bitfinex","ETHUSD",1771967533940,2.11018696,1854.9,1854.5,2.10517543]
["bitfinex","ETHUSD",1771967537260,3.45797689,1854.9,1854.6,2.10517543]
["bitfinex","ETHUSD",1771967537764,2.11018696,1854.9,1854.6,2.10627543]
["bitfinex","ETHUSD",1771967540167,3.4579707,1854.9,1854.6,2.10627543]
["bitfinex","ETHUSD",1771967541549,2.11018696,1854.9,1854.6,2.10627543]
["bitfinex","ETHUSD",1771967542074,3.45794571,1855.0,1854.7,2.10517543]
["bitfinex","ETHUSD",1771967542564,2.11018696,1855.0,1854.7,2.10517543]
["bitfinex","ETHUSD",1771967542762,3.45771353,1855.3,1855.0,2.10517543]
["bitfinex","ETHUSD",1771967544471,2.11018696,1855.3,1855.0,2.10517543]
["bitfinex","ETHUSD",1771967544644,3.46300282,1855.4,1855.1,2.10861853]
["bitfinex","ETHUSD",1771967549271,2.21462976,1855.3,1854.9,2.14188989]
["bitfinex","ETHUSD",1771967549842,2.21562976,1855.3,1854.9,2.14188989]
["bitfinex","ETHUSD",1771967550850,6.35,1855.7,1854.9,2.14188989]
["bitfinex","ETHUSD",1771967550851,2.21655436,1856.6,1855.3,2.14188989]
["bitfinex","ETHUSD",1771967551062,5.38677009,1856.8,1855.3,2.14188989]
["bitfinex","ETHUSD",1771967551063,2.21655436,1856.2,1855.3,2.14188989]
["bitfinex","ETHUSD",1771967552972,2.2212824,1856.1,1855.5,2.14188989]
["bitfinex","ETHUSD",1771967555064,5.38707139,1856.3,1855.7,2.14188989]
["bitfinex","ETHUSD",1771967555065,2.2212824,1856.3,1855.7,2.14188989]
["bitfinex","ETHUSD",1771967557180,2.2212824,1856.3,1855.9,2.14188989]
["bitfinex","ETHUSD",1771967557874,3.56804981,1856.3,1855.9,2.14188989]
["bitfinex","ETHUSD",1771967558247,5.38655856,1856.5,1855.9,2.14188989]
["bitfinex","ETHUSD",1771967558248,2.2212824,1856.5,1855.9,2.14188989]
["bitfinex","ETHUSD",1771967558473,2.2212824,1856.6,1855.9,2.14188989]
["bitfinex","ETHUSD",1771967559179,3.56785932,1856.6,1856.0,1.34698275]
["bitfinex","ETHUSD",1771967559382,3.56785932,1856.6,1856.1,2.14188989]
["bitfinex","ETHUSD",1771967559566,2.2212824,1856.5,1856.0,1.34698275]
["bitfinex","ETHUSD",1771967559755,2.2212824,1856.5,1856.0,3.48887264]
["bitfinex","ETHUSD",1771967561390,3.56796905,1856.5,1856.1,2.14188989]
["bitfinex","ETHUSD",1771967562479,0.001,1856.4,1856.1,2.14188989]
["bitfinex","ETHUSD",1771967563783,0.001,1856.4,1856.2,2.14188989]
["bitfinex","ETHUSD",1771967564386,2.2212824,1856.6,1856.3,2.14188989]
["bitfinex","ETHUSD",1771967564585,2.2212824,1856.6,1856.1,2.14188989]
["bitfinex","ETHUSD",1771967565791,1.34661998,1856.5,1856.1,2.14188989]
["bitfinex","ETHUSD",1771967565991,3.56790238,1856.5,1856.1,2.14188989]
["bitfinex","ETHUSD",1771967567992,2.2212824,1856.4,1856.1,2.14188989]
["bitfinex","ETHUSD",1771967574485,2.2212824,1856.4,1856.1,3.4887907]
["bitfinex","ETHUSD",1771967574692,2.2212824,1856.4,1856.1,4.06987291]
["bitfinex","ETHUSD",1771967574989,3.56782985,1856.6,1856.2,2.14188989]
["bitfinex","ETHUSD",1771967575794,0.001,1856.3,1856.2,2.14188989]
["bitfinex","ETHUSD",1771967576091,3.19295711,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771967576265,2.6108749,1856.0,1855.9,0.0011]
["bitfinex","ETHUSD",1771967578088,3.95785765,1856.0,1855.9,0.0011]
["bitfinex","ETHUSD",1771967580073,2.6108749,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771967580272,2.6108749,1855.7,1855.3,2.58175731]
["bitfinex","ETHUSD",1771967580479,4.53893986,1856.0,1855.3,3.16283952]
["bitfinex","ETHUSD",1771967580800,2.6108749,1855.9,1855.5,3.16283952]
["bitfinex","ETHUSD",1771967581099,1.3469855,1856.0,1855.5,3.16283952]
["bitfinex","ETHUSD",1771967581301,2.6108749,1856.0,1855.6,0.58108221]
["bitfinex","ETHUSD",1771967581596,2.6108749,1856.0,1855.7,2.58175731]
["bitfinex","ETHUSD",1771967582198,3.95790358,1856.0,1855.7,2.58175731]
["bitfinex","ETHUSD",1771967584093,2.6108749,1856.0,1855.7,2.58175731]
["bitfinex","ETHUSD",1771967584483,3.95786539,1856.0,1855.7,2.58175731]
["bitfinex","ETHUSD",1771967586806,2.6108749,1856.0,1855.7,2.58175731]
["bitfinex","ETHUSD",1771967587211,2.6108749,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771967587772,3.95786627,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771967591816,1.34699137,1856.0,1855.8,2.58285731]
["bitfinex","ETHUSD",1771967592705,3.95786627,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771967593428,2.6108749,1855.7,1855.5,3.8211]
["bitfinex","ETHUSD",1771967594007,3.95800282,1855.8,1855.5,6.40285731]
["bitfinex","ETHUSD",1771967595537,3.95785765,1856.0,1855.6,3.16283952]
["bitfinex","ETHUSD",1771967596220,3.95785765,1856.0,1855.6,2.58175731]
["bitfinex","ETHUSD",1771967597623,3.19195711,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1771967597805,2.6108749,1855.5,1855.4,2.236]
["bitfinex","ETHUSD",1771967598112,2.6108749,1855.5,1855.1,2.58175731]
["bitfinex","ETHUSD",1771967598316,2.6108749,1855.5,1855.3,2.236]
["bitfinex","ETHUSD",1771967600122,1.34741834,1855.4,1855.3,2.236]
["bitfinex","ETHUSD",1771967600620,1.34741834,1855.4,1855.3,2.2371]
["bitfinex","ETHUSD",1771967602526,1.34741834,1855.4,1855.2,4.81775731]
["bitfinex","ETHUSD",1771967602726,1.34741834,1855.4,1855.2,2.58175731]
["bitfinex","ETHUSD",1771967602931,1.34741834,1855.4,1855.2,4.81775731]
["bitfinex","ETHUSD",1771967603532,2.6108749,1855.5,1855.2,4.81775731]
["bitfinex","ETHUSD",1771967603735,5.38923735,1855.6,1855.3,2.58175731]
["bitfinex","ETHUSD",1771967603736,3.95817224,1855.6,1855.3,2.58175731]
["bitfinex","ETHUSD",1771967605326,8.04084161,1855.8,1855.4,2.7342927]
["bitfinex","ETHUSD",1771967608115,2.65219592,1855.7,1855.4,2.7342927]
["bitfinex","ETHUSD",1771967610816,3.99946903,1855.6,1855.3,3.82]
["bitfinex","ETHUSD",1771967611012,0.87261279,1855.5,1855.3,0.84316355]
["bitfinex","ETHUSD",1771967611332,1.34727311,1855.6,1855.1,2.94096677]
["bitfinex","ETHUSD",1771967611333,0.06778767,1855.4,1855.1,2.94096677]
["bitfinex","ETHUSD",1771967611516,0.06778767,1855.5,1855.1,2.94096677]
["bitfinex","ETHUSD",1771967612207,0.06778767,1855.5,1855.4,0.0011]
["bitfinex","ETHUSD",1771967612908,1.41513339,1855.5,1855.4,0.0011]
["bitfinex","ETHUSD",1771967614637,1.34734572,1855.5,1855.4,0.0011]
["bitfinex","ETHUSD",1771967617318,1.34734572,1855.5,1855.2,2.7342927]
["bitfinex","ETHUSD",1771967618040,3.99954164,1855.5,1855.2,2.7342927]
["bitfinex","ETHUSD",1771967621855,2.65219592,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1771967622021,2.65219592,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771967622216,2.65219592,1855.1,1854.8,2.7353927]
["bitfinex","ETHUSD",1771967622941,8.04278905,1855.1,1854.8,2.7353927]
["bitfinex","ETHUSD",1771967623148,3.99983216,1855.1,1854.8,2.7353927]
["bitfinex","ETHUSD",1771967626348,3.99983216,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771967626959,5.38996988,1855.3,1855.1,2.7342927]
["bitfinex","ETHUSD",1771967627250,5.39089032,1855.4,1855.1,2.7342927]
["bitfinex","ETHUSD",1771967627425,8.04308624,1855.4,1855.1,2.7342927]
["bitfinex","ETHUSD",1771967630619,4.00061426,1855.4,1855.1,2.7342927]
["bitfinex","ETHUSD",1771967631522,2.65219592,1855.3,1855.1,2.7342927]
["bitfinex","ETHUSD",1771967634133,2.65319592,1855.4,1855.1,2.7342927]
["bitfinex","ETHUSD",1771967636257,1.34749097,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1771967636459,2.83642944,1855.2,1854.8,2.97954079]
["bitfinex","ETHUSD",1771967637961,2.83642944,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1771967638261,2.83642944,1855.2,1854.8,2.97954079]
["bitfinex","ETHUSD",1771967638456,1.34763624,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771967640433,1.34758295,1855.2,1855.0,2.97954079]
["bitfinex","ETHUSD",1771967649966,1.34758295,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1771967655867,1.34849921,1855.3,1855.1,2.97954079]
["bitfinex","ETHUSD",1771967659873,3.04455206,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1771967660642,3.04455206,1855.1,1854.8,0.00257446]
["bitfinex","ETHUSD",1771967662175,4.392225,1855.1,1854.8,0.00257446]
["bitfinex","ETHUSD",1771967662378,4.392225,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771967668086,1.34767294,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771967668382,8.54791224,1855.2,1855.0,0.24082817]
["bitfinex","ETHUSD",1771967668383,1.34859244,1855.2,1855.0,0.24082817]
["bitfinex","ETHUSD",1771967668591,0.001,1855.2,1855.0,0.24082817]
["bitfinex","ETHUSD",1771967668887,1.34857861,1855.2,1855.0,0.24082817]
["bitfinex","ETHUSD",1771967669089,4.50512327,1855.2,1855.0,0.24082817]
["bitfinex","ETHUSD",1771967669497,4.50512327,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771967674469,0.001,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771967694115,0.001,1855.3,1855.1,0.23306806]
["bitfinex","ETHUSD",1771967694736,0.001,1855.3,1855.2,0.81426546]
["bitfinex","ETHUSD",1771967695035,0.001,1855.3,1855.2,0.23230617]
["bitfinex","ETHUSD",1771967695346,1.34849097,1855.3,1855.0,0.23264907]
["bitfinex","ETHUSD",1771967695517,0.001,1855.3,1855.0,0.23264907]
["bitfinex","ETHUSD",1771967695929,0.001,1855.3,1855.1,0.23558474]
["bitfinex","ETHUSD",1771967696222,3.04605206,1855.3,1855.0,0.23668474]
["bitfinex","ETHUSD",1771967696436,3.04605206,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1771967696608,3.04605206,1855.3,1855.0,0.23576941]
["bitfinex","ETHUSD",1771967697013,0.001,1855.3,1855.0,0.23576941]
["bitfinex","ETHUSD",1771967697441,0.001,1855.3,1855.1,0.23466941]
["bitfinex","ETHUSD",1771967697642,3.04505206,1855.5,1855.0,1.58251399]
["bitfinex","ETHUSD",1771967698160,3.04505206,1855.4,1855.1,0.23372494]
["bitfinex","ETHUSD",1771967698317,0.001,1855.2,1855.1,0.23372494]
["bitfinex","ETHUSD",1771967698712,3.04605206,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771967700234,2.89692555,1855.4,1855.0,3.56245642]
["bitfinex","ETHUSD",1771967700427,1.34734572,1855.5,1855.0,3.56245642]
["bitfinex","ETHUSD",1771967700745,1.34734572,1855.5,1855.2,2.97939713]
["bitfinex","ETHUSD",1771967700945,4.24419866,1855.6,1855.2,2.97939713]
["bitfinex","ETHUSD",1771967701249,2.89692555,1855.5,1855.1,2.97939713]
["bitfinex","ETHUSD",1771967702253,4.24432283,1855.5,1855.1,2.97939713]
["bitfinex","ETHUSD",1771967702428,1.34739728,1855.5,1855.1,2.97939713]
["bitfinex","ETHUSD",1771967702625,2.89692555,1855.4,1855.1,2.97939713]
["bitfinex","ETHUSD",1771967702921,2.89692555,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771967703126,2.89692555,1855.4,1855.0,2.98049713]
["bitfinex","ETHUSD",1771967703446,2.89692555,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771967703762,3.47888484,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1771967703955,2.89692555,1855.1,1854.8,2.98049713]
["bitfinex","ETHUSD",1771967704439,4.24463444,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771967704624,2.89692555,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771967705352,3.47888484,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1771967705533,2.89692555,1854.8,1854.6,2.98049713]
["bitfinex","ETHUSD",1771967705733,2.89692555,1855.0,1854.6,2.98049713]
["bitfinex","ETHUSD",1771967706135,3.47888484,1855.0,1854.6,2.98049713]
["bitfinex","ETHUSD",1771967706433,1.34778155,1854.9,1854.6,2.98049713]
["bitfinex","ETHUSD",1771967706633,4.2447071,1854.9,1854.6,2.98049713]
["bitfinex","ETHUSD",1771967707552,2.89692555,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771967708547,4.24485243,1854.7,1854.6,0.0011]
["bitfinex","ETHUSD",1771967710468,4.24585243,1854.7,1854.6,0.0011]
["bitfinex","ETHUSD",1771967710876,2.89792555,1854.7,1854.6,0.0011]
["bitfinex","ETHUSD",1771967711164,2.89792555,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1771967711165,2.89692555,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1771967711470,3.47888484,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1771967711767,1.34892688,1854.7,1854.1,2.98049713]
["bitfinex","ETHUSD",1771967711768,3.47888484,1854.5,1854.1,2.98049713]
["bitfinex","ETHUSD",1771967711949,2.89692555,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1771967712970,4.24521035,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1771967714651,2.89692555,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771967714849,4.24521591,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771967715267,4.24521591,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771967715268,2.89692555,1854.1,1853.8,2.98049713]
["bitfinex","ETHUSD",1771967718070,4.24521591,1854.2,1853.8,2.98049713]
["bitfinex","ETHUSD",1771967718579,2.89692555,1854.1,1853.8,2.98049713]
["bitfinex","ETHUSD",1771967720087,4.24529251,1854.1,1853.8,2.98049713]
["bitfinex","ETHUSD",1771967721282,2.89692555,1854.3,1853.9,2.97939713]
["bitfinex","ETHUSD",1771967721483,2.89692555,1854.4,1853.9,2.97939713]
["bitfinex","ETHUSD",1771967721687,2.89692555,1854.4,1854.0,2.97939713]
["bitfinex","ETHUSD",1771967722272,1.34821765,1854.3,1854.0,2.97939713]
["bitfinex","ETHUSD",1771967722683,2.89692555,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771967723310,2.89692555,1854.2,1853.9,2.98049713]
["bitfinex","ETHUSD",1771967724278,4.2451432,1854.3,1853.9,2.98049713]
["bitfinex","ETHUSD",1771967727202,1.34821765,1854.3,1853.9,2.98049713]
["bitfinex","ETHUSD",1771967727402,3.15551717,1854.2,1853.9,2.98049713]
["bitfinex","ETHUSD",1771967727914,4.50383387,1854.2,1853.9,2.98049713]
["bitfinex","ETHUSD",1771967728919,3.15551717,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771967729214,3.15551717,1854.0,1853.6,2.91023595]
["bitfinex","ETHUSD",1771967729376,3.15551717,1853.8,1853.5,0.0011]
["bitfinex","ETHUSD",1771967729584,3.15551717,1853.8,1853.4,0.0011]
["bitfinex","ETHUSD",1771967729893,3.15551717,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967730102,3.15551717,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1771967733307,4.50431673,1853.5,1853.2,2.91023595]
["bitfinex","ETHUSD",1771967733610,3.15551717,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1771967735124,3.15551717,1853.6,1853.2,2.91023595]
["bitfinex","ETHUSD",1771967735318,3.15551717,1853.6,1853.2,4.25923852]
["bitfinex","ETHUSD",1771967735807,4.50425498,1853.6,1853.2,2.91023595]
["bitfinex","ETHUSD",1771967735984,3.15551717,1853.5,1853.2,2.91023595]
["bitfinex","ETHUSD",1771967737277,1.34873781,1853.6,1853.2,2.91023595]
["bitfinex","ETHUSD",1771967737485,3.15551717,1853.7,1853.2,2.91023595]
["bitfinex","ETHUSD",1771967737694,3.15551717,1853.7,1853.3,2.90913595]
["bitfinex","ETHUSD",1771967739426,4.50409846,1853.8,1853.3,1.34890551]
["bitfinex","ETHUSD",1771967739600,4.50409846,1853.8,1853.4,2.90913595]
["bitfinex","ETHUSD",1771967739801,3.15551717,1853.7,1853.4,2.90913595]
["bitfinex","ETHUSD",1771967741507,4.50396852,1854.0,1853.6,2.90913595]
["bitfinex","ETHUSD",1771967741725,3.15551717,1853.9,1853.6,2.90913595]
["bitfinex","ETHUSD",1771967745129,4.50403153,1853.9,1853.6,2.90913595]
["bitfinex","ETHUSD",1771967745532,3.15551717,1853.8,1853.3,4.25804488]
["bitfinex","ETHUSD",1771967745733,3.15551717,1853.8,1853.3,1.34890893]
["bitfinex","ETHUSD",1771967746124,3.15551717,1853.8,1853.3,4.25804488]
["bitfinex","ETHUSD",1771967746520,3.15551717,1853.8,1853.4,0.0011]
["bitfinex","ETHUSD",1771967746829,3.15651717,1853.8,1853.4,0.0011]
["bitfinex","ETHUSD",1771967747442,3.15551717,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967748123,3.15551717,1853.7,1853.4,2.91023595]
["bitfinex","ETHUSD",1771967749133,1.34961414,1853.8,1853.4,2.91023595]
["bitfinex","ETHUSD",1771967749438,4.50513131,1853.8,1853.5,2.90913595]
["bitfinex","ETHUSD",1771967749638,4.50513131,1853.8,1853.4,0.0011]
["bitfinex","ETHUSD",1771967749639,3.15551717,1853.7,1853.4,2.91023595]
["bitfinex","ETHUSD",1771967749842,3.15551717,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967751113,3.15551717,1853.7,1853.4,2.91023595]
["bitfinex","ETHUSD",1771967751847,4.50424397,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967754090,1.34871038,1853.7,1853.4,2.91023595]
["bitfinex","ETHUSD",1771967754287,4.50515261,1853.8,1853.4,2.91023595]
["bitfinex","ETHUSD",1771967755735,3.10902364,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771967755959,3.10902364,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1771967756163,4.4578232,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1771967756668,3.10902364,1853.4,1853.3,0.0011]
["bitfinex","ETHUSD",1771967760203,0.001,1853.5,1853.3,2.90407717]
["bitfinex","ETHUSD",1771967760477,0.001,1853.8,1853.4,2.90297717]
["bitfinex","ETHUSD",1771967761470,4.45860653,1853.8,1853.3,0.0011]
["bitfinex","ETHUSD",1771967761673,3.10902364,1853.7,1853.3,0.0011]
["bitfinex","ETHUSD",1771967762083,1.34958289,1853.8,1853.4,2.90297717]
["bitfinex","ETHUSD",1771967762589,4.45860653,1853.8,1853.4,2.90297717]
["bitfinex","ETHUSD",1771967763171,3.11002364,1853.8,1853.4,2.90297717]
["bitfinex","ETHUSD",1771967763704,3.11002364,1853.8,1853.4,1.34880292]
["bitfinex","ETHUSD",1771967763992,0.001,1853.8,1853.5,2.90297717]
["bitfinex","ETHUSD",1771967764157,0.001,1853.8,1853.6,2.90297717]
["bitfinex","ETHUSD",1771967768689,5.39457128,1854.1,1853.7,2.90297717]
["bitfinex","ETHUSD",1771967768690,1.34939704,1854.1,1853.7,2.90297717]
["bitfinex","ETHUSD",1771967768880,4.45842068,1854.1,1853.7,2.90297717]
["bitfinex","ETHUSD",1771967769773,3.10902364,1854.0,1853.7,2.90297717]
["bitfinex","ETHUSD",1771967770383,3.10902364,1853.9,1853.6,2.90297717]
["bitfinex","ETHUSD",1771967770898,3.10902364,1853.9,1853.6,2.90407717]
["bitfinex","ETHUSD",1771967771104,0.001,1853.7,1853.6,2.90407717]
["bitfinex","ETHUSD",1771967776513,0.001,1853.7,1853.6,4.25280397]
["bitfinex","ETHUSD",1771967777517,0.001,1853.7,1853.6,2.90407717]
["bitfinex","ETHUSD",1771967779101,3.11002364,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1771967779505,3.11002364,1853.7,1853.4,2.52]
["bitfinex","ETHUSD",1771967781424,4.45775044,1853.6,1853.3,2.90407717]
["bitfinex","ETHUSD",1771967783140,4.45775044,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771967786257,2.99550889,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1771967787637,3.57844037,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1771967787848,3.57844037,1853.4,1853.1,2.84150745]
["bitfinex","ETHUSD",1771967788028,4.34444424,1853.4,1853.1,2.84150745]
["bitfinex","ETHUSD",1771967790440,3.57844037,1853.3,1853.1,0.0011]
["bitfinex","ETHUSD",1771967790961,2.99550889,1853.2,1853.1,0.0011]
["bitfinex","ETHUSD",1771967791864,4.34431861,1853.5,1853.1,4.77352765]
["bitfinex","ETHUSD",1771967792161,4.34431861,1853.5,1853.2,2.84040745]
["bitfinex","ETHUSD",1771967793059,2.99550889,1853.4,1853.1,2.84150745]
["bitfinex","ETHUSD",1771967793263,2.99550889,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1771967794664,3.57844037,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1771967794852,3.57844037,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1771967795160,4.34444677,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1771967799474,2.99550889,1853.3,1853.2,0.0011]
["bitfinex","ETHUSD",1771967799857,3.57844037,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1771967800542,2.99550889,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1771967801976,4.34451411,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1771967802479,3.57844037,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1771967802659,3.57844037,1853.1,1852.6,2.52]
["bitfinex","ETHUSD",1771967802849,1.34900522,1853.3,1852.6,2.52]
["bitfinex","ETHUSD",1771967802850,2.99550889,1852.9,1852.6,5.36040745]
["bitfinex","ETHUSD",1771967803280,3.57844037,1852.9,1852.6,5.36040745]
["bitfinex","ETHUSD",1771967803500,3.57844037,1852.7,1852.4,2.84040745]
["bitfinex","ETHUSD",1771967803661,2.99550889,1852.7,1852.4,2.84040745]
["bitfinex","ETHUSD",1771967804364,4.34472427,1853.0,1852.5,2.84040745]
["bitfinex","ETHUSD",1771967804678,2.99550889,1852.9,1852.5,2.84040745]
["bitfinex","ETHUSD",1771967806782,4.34481804,1852.8,1852.5,2.84040745]
["bitfinex","ETHUSD",1771967807486,2.99550889,1852.8,1852.5,2.84040745]
["bitfinex","ETHUSD",1771967807776,2.99550889,1852.8,1852.4,4.18997988]
["bitfinex","ETHUSD",1771967807978,2.99550889,1852.8,1852.5,2.84040745]
["bitfinex","ETHUSD",1771967808166,2.99550889,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771967808373,5.9799482,1852.9,1852.6,2.84150745]
["bitfinex","ETHUSD",1771967808579,8.97545709,1852.9,1852.6,2.84150745]
["bitfinex","ETHUSD",1771967811314,2.99550889,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771967814408,4.3448253,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771967814697,1.34931641,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771967814898,3.57844037,1852.5,1852.3,0.0011]
["bitfinex","ETHUSD",1771967815283,0.58293148,1852.4,1851.9,1.34994134]
["bitfinex","ETHUSD",1771967815486,3.43221409,1852.2,1851.8,2.82552847]
["bitfinex","ETHUSD",1771967815903,2.84928261,1852.2,1851.8,2.82552847]
["bitfinex","ETHUSD",1771967816708,3.43221409,1852.2,1851.8,2.82552847]
["bitfinex","ETHUSD",1771967818279,2.84928261,1852.1,1851.7,2.81458783]
["bitfinex","ETHUSD",1771967818975,3.43221409,1852.1,1851.7,2.81458783]
["bitfinex","ETHUSD",1771967820404,3.43221409,1852.1,1851.7,4.16467099]
["bitfinex","ETHUSD",1771967820405,2.84928261,1852.1,1851.7,4.16467099]
["bitfinex","ETHUSD",1771967821015,2.84928261,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771967822094,2.84688261,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771967822626,2.84928261,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771967824320,3.43221409,1852.0,1851.6,0.0011]
["bitfinex","ETHUSD",1771967824504,2.84928261,1851.8,1851.6,0.0011]
["bitfinex","ETHUSD",1771967826598,2.84928261,1851.7,1851.6,0.0011]
["bitfinex","ETHUSD",1771967830234,2.84928261,1852.5,1851.7,2.76012881]
["bitfinex","ETHUSD",1771967830537,2.84928261,1852.2,1851.9,2.76012881]
["bitfinex","ETHUSD",1771967830733,3.43221409,1852.2,1851.8,2.75551642]
["bitfinex","ETHUSD",1771967830905,1.34945482,1852.6,1851.6,2.75661642]
["bitfinex","ETHUSD",1771967830906,0.58293148,1852.1,1851.6,2.75661642]
["bitfinex","ETHUSD",1771967831108,2.84928261,1852.0,1851.6,0.0011]
["bitfinex","ETHUSD",1771967831311,2.84928261,1852.0,1851.6,2.75661642]
["bitfinex","ETHUSD",1771967831557,2.84928261,1852.2,1851.6,3.3395479]
["bitfinex","ETHUSD",1771967831738,3.43221409,1852.2,1851.6,2.75661642]
["bitfinex","ETHUSD",1771967831935,2.84928261,1851.8,1851.6,0.0011]
["bitfinex","ETHUSD",1771967832124,2.84928261,1852.0,1851.6,2.75206291]
["bitfinex","ETHUSD",1771967832541,3.43221409,1852.0,1851.6,2.75206291]
["bitfinex","ETHUSD",1771967833042,3.43221409,1852.0,1851.6,0.0011]
["bitfinex","ETHUSD",1771967833235,1.3499649,1851.9,1851.7,0.0011]
["bitfinex","ETHUSD",1771967833538,4.19924751,1851.9,1851.7,0.0011]
["bitfinex","ETHUSD",1771967833740,3.43221409,1851.8,1851.5,0.0011]
["bitfinex","ETHUSD",1771967833941,3.43221409,1851.6,1851.1,2.74188427]
["bitfinex","ETHUSD",1771967834243,2.84928261,1851.4,1851.1,2.74188427]
["bitfinex","ETHUSD",1771967834421,2.84928261,1851.4,1851.0,2.74298427]
["bitfinex","ETHUSD",1771967834830,2.84928261,1851.4,1850.7,3.10293148]
["bitfinex","ETHUSD",1771967834831,3.43221409,1851.2,1850.6,8.14194448]
["bitfinex","ETHUSD",1771967835015,3.43221409,1851.2,1850.7,2.7384701]
["bitfinex","ETHUSD",1771967835650,4.78274725,1851.2,1850.7,4.08929921]
["bitfinex","ETHUSD",1771967835958,3.43221409,1851.5,1850.9,2.7341034]
["bitfinex","ETHUSD",1771967836252,3.43221409,1851.2,1850.7,2.7341034]
["bitfinex","ETHUSD",1771967837155,0.58293148,1851.1,1850.7,2.7341034]
["bitfinex","ETHUSD",1771967837453,3.43221409,1851.1,1850.5,4.08061729]
["bitfinex","ETHUSD",1771967837629,2.84928261,1851.0,1850.6,2.72963108]
["bitfinex","ETHUSD",1771967838154,0.58293148,1850.8,1850.4,2.72517759]
["bitfinex","ETHUSD",1771967838357,2.84928261,1850.9,1850.4,2.72517759]
["bitfinex","ETHUSD",1771967838654,1.35060095,1851.1,1850.0,2.06472054]
["bitfinex","ETHUSD",1771967838655,0.58293148,1851.0,1850.3,3.30810907]
["bitfinex","ETHUSD",1771967838818,1.35060095,1851.1,1850.5,2.72074034]
["bitfinex","ETHUSD",1771967838819,4.78281504,1851.1,1850.5,2.72074034]
["bitfinex","ETHUSD",1771967839242,4.19983545,1851.1,1850.7,2.72074034]
["bitfinex","ETHUSD",1771967839456,2.84928261,1851.0,1850.5,2.72074034]
["bitfinex","ETHUSD",1771967839657,1.35055284,1851.1,1850.6,2.71632422]
["bitfinex","ETHUSD",1771967839658,3.43221409,1851.1,1850.6,2.71632422]
["bitfinex","ETHUSD",1771967839855,2.84928261,1851.1,1850.6,2.71632422]
["bitfinex","ETHUSD",1771967840024,2.84928261,1851.1,1850.6,2.71552422]
["bitfinex","ETHUSD",1771967840530,3.43221409,1851.1,1850.6,2.71552422]
["bitfinex","ETHUSD",1771967840923,1.35021806,1851.6,1851.0,2.71114237]
["bitfinex","ETHUSD",1771967841151,2.84928261,1851.6,1851.1,2.71114237]
["bitfinex","ETHUSD",1771967841352,2.84928261,1851.6,1850.8,2.71114237]
["bitfinex","ETHUSD",1771967841555,2.84928261,1851.3,1850.8,2.71114237]
["bitfinex","ETHUSD",1771967841723,4.1996973,1851.3,1850.8,2.71114237]
["bitfinex","ETHUSD",1771967842863,4.1995896,1851.5,1851.0,3.2853328]
["bitfinex","ETHUSD",1771967843072,4.1995896,1851.5,1851.0,2.70240132]
["bitfinex","ETHUSD",1771967843465,4.1995896,1851.5,1851.0,2.70160132]
["bitfinex","ETHUSD",1771967844485,4.1995896,1851.5,1851.1,2.69726727]
["bitfinex","ETHUSD",1771967844486,2.84928261,1851.5,1851.1,2.69726727]
["bitfinex","ETHUSD",1771967844689,1.35006799,1851.8,1851.3,2.69295348]
["bitfinex","ETHUSD",1771967844887,4.27196579,1851.9,1851.3,2.69295348]
["bitfinex","ETHUSD",1771967845460,2.82429901,1851.8,1851.3,2.69295348]
["bitfinex","ETHUSD",1771967845856,0.87641303,1851.4,1850.9,2.68689522]
["bitfinex","ETHUSD",1771967846077,0.001,1851.4,1850.9,2.68689522]
["bitfinex","ETHUSD",1771967846601,1.35132948,1851.4,1850.9,4.03756489]
["bitfinex","ETHUSD",1771967846963,1.35132948,1851.4,1850.9,4.03676489]
["bitfinex","ETHUSD",1771967847589,4.17562849,1851.4,1850.9,2.68609522]
["bitfinex","ETHUSD",1771967848089,4.17562849,1851.4,1850.9,4.03678205]
["bitfinex","ETHUSD",1771967848584,2.82429901,1851.3,1850.9,4.03678205]
["bitfinex","ETHUSD",1771967850193,2.82429901,1851.3,1850.9,4.03598205]
["bitfinex","ETHUSD",1771967853004,4.17470785,1851.3,1850.8,3.87071695]
["bitfinex","ETHUSD",1771967853193,2.82429901,1851.2,1850.8,6.52651811]
["bitfinex","ETHUSD",1771967853396,2.82429901,1851.2,1850.8,4.00656606]
["bitfinex","ETHUSD",1771967853593,2.82429901,1851.2,1850.8,1.3507649]
["bitfinex","ETHUSD",1771967853786,2.82429901,1851.3,1850.9,2.65086847]
["bitfinex","ETHUSD",1771967855811,2.82429901,1851.3,1850.9,4.0015407]
["bitfinex","ETHUSD",1771967856107,2.82429901,1851.3,1850.9,1.35067223]
["bitfinex","ETHUSD",1771967856405,2.82429901,1851.3,1850.5,0.0011]
["bitfinex","ETHUSD",1771967856406,2.82429901,1851.1,1850.5,0.0011]
["bitfinex","ETHUSD",1771967856806,2.82429901,1851.1,1850.5,0.0003]
["bitfinex","ETHUSD",1771967857810,2.82429901,1850.9,1850.5,0.0003]
["bitfinex","ETHUSD",1771967858027,2.82429901,1850.9,1850.7,0.0011]
["bitfinex","ETHUSD",1771967860599,2.82429901,1850.8,1850.5,0.0003]
["bitfinex","ETHUSD",1771967862618,5.40277702,1851.1,1850.5,0.0003]
["bitfinex","ETHUSD",1771967862619,2.82429901,1850.7,1850.5,0.0003]
["bitfinex","ETHUSD",1771967862915,4.17504829,1850.9,1850.5,0.0003]
["bitfinex","ETHUSD",1771967863212,2.82429901,1850.8,1850.5,0.0003]
["bitfinex","ETHUSD",1771967864551,2.82429901,1850.8,1849.9,2.61261627]
["bitfinex","ETHUSD",1771967865472,2.82429901,1850.6,1850.1,2.60865547]
["bitfinex","ETHUSD",1771967867643,2.82429901,1850.6,1850.2,1.35120527]
["bitfinex","ETHUSD",1771967868836,2.82429901,1851.2,1850.5,2.59304851]
["bitfinex","ETHUSD",1771967869639,2.82429901,1851.2,1850.7,2.59304851]
["bitfinex","ETHUSD",1771967869823,0.001,1850.8,1850.7,2.59304851]
["bitfinex","ETHUSD",1771967870244,2.82529901,1850.8,1850.3,2.58917831]
["bitfinex","ETHUSD",1771967870821,0.001,1850.8,1850.3,2.58917831]
["bitfinex","ETHUSD",1771967871339,2.82529901,1850.8,1850.3,2.58917831]
["bitfinex","ETHUSD",1771967871525,2.82529901,1850.8,1850.4,1.35105923]
["bitfinex","ETHUSD",1771967871724,2.82529901,1850.8,1850.4,3.93635754]
["bitfinex","ETHUSD",1771967872816,4.17607347,1850.8,1850.2,0.0011]
["bitfinex","ETHUSD",1771967873042,4.17607347,1850.8,1850.0,0.0011]
["bitfinex","ETHUSD",1771967873043,3.70133655,1850.5,1850.0,2.57867453]
["bitfinex","ETHUSD",1771967873245,3.70133655,1850.5,1850.0,3.93002362]
["bitfinex","ETHUSD",1771967873246,2.82429901,1850.5,1850.0,3.93002362]
["bitfinex","ETHUSD",1771967873417,2.82429901,1850.5,1850.0,2.57867453]
["bitfinex","ETHUSD",1771967873618,2.82429901,1850.4,1850.0,0.0011]
["bitfinex","ETHUSD",1771967874317,2.82429901,1850.4,1850.0,1.35243375]
["bitfinex","ETHUSD",1771967874518,2.82429901,1850.4,1850.0,0.0011]
["bitfinex","ETHUSD",1771967874759,2.82429901,1850.4,1850.0,1.3524447]
["bitfinex","ETHUSD",1771967874940,2.82429901,1850.4,1850.0,0.0011]
["bitfinex","ETHUSD",1771967875615,2.77425008,1850.2,1849.7,0.150666]
["bitfinex","ETHUSD",1771967876564,2.77425008,1850.2,1849.7,4.05909688]
["bitfinex","ETHUSD",1771967876785,2.77425008,1850.2,1849.7,2.70755616]
["bitfinex","ETHUSD",1771967877122,2.77425008,1850.2,1849.7,4.0591255]
["bitfinex","ETHUSD",1771967877521,2.77425008,1850.2,1849.7,1.50223534]
["bitfinex","ETHUSD",1771967878060,4.12531379,1850.4,1849.8,2.53988938]
["bitfinex","ETHUSD",1771967878229,2.77425008,1850.3,1849.8,2.53988938]
["bitfinex","ETHUSD",1771967878627,2.77425008,1850.3,1849.7,1.50223292]
["bitfinex","ETHUSD",1771967878948,2.77425008,1850.3,1849.7,0.150666]
["bitfinex","ETHUSD",1771967879954,2.77425008,1850.1,1849.7,0.150666]
["bitfinex","ETHUSD",1771967880256,2.77425008,1850.1,1849.7,1.50223065]
["bitfinex","ETHUSD",1771967880488,2.77425008,1850.3,1849.8,2.52311339]
["bitfinex","ETHUSD",1771967881453,1.35104282,1850.5,1849.8,2.52311339]
["bitfinex","ETHUSD",1771967881454,2.77425008,1850.5,1849.8,2.52311339]
["bitfinex","ETHUSD",1771967881769,2.77425008,1850.7,1849.9,2.50657917]
["bitfinex","ETHUSD",1771967881935,4.12510346,1850.7,1850.1,2.50657917]
["bitfinex","ETHUSD",1771967882129,2.77425008,1850.6,1850.1,2.50657917]
["bitfinex","ETHUSD",1771967882331,0.001,1850.4,1850.1,2.50657917]
["bitfinex","ETHUSD",1771967883336,1.35177174,1850.8,1850.1,2.49743677]
["bitfinex","ETHUSD",1771967883337,2.77425008,1850.7,1850.1,2.49743677]
["bitfinex","ETHUSD",1771967883936,2.77425008,1850.7,1849.9,5.4065054]
["bitfinex","ETHUSD",1771967883937,2.77425008,1850.5,1849.9,2.49045774]
["bitfinex","ETHUSD",1771967884256,2.77425008,1850.5,1849.9,0.0011]
["bitfinex","ETHUSD",1771967885670,2.77425008,1850.3,1849.9,0.0011]
["bitfinex","ETHUSD",1771967886070,2.77425008,1850.1,1849.9,0.0011]
["bitfinex","ETHUSD",1771967887747,2.77425008,1850.6,1849.9,0.0011]
["bitfinex","ETHUSD",1771967888042,2.77425008,1850.6,1849.9,2.45871359]
["bitfinex","ETHUSD",1771967888244,2.77425008,1850.6,1850.0,1.35135135]
["bitfinex","ETHUSD",1771967888442,1.35091776,1850.6,1850.0,1.35135135]
["bitfinex","ETHUSD",1771967888651,1.35091776,1850.6,1849.9,7.86440019]
["bitfinex","ETHUSD",1771967888652,2.77425008,1850.5,1849.9,3.81008334]
["bitfinex","ETHUSD",1771967889781,2.77425008,1850.5,1849.9,0.0011]
["bitfinex","ETHUSD",1771967890082,2.77425008,1850.3,1849.8,0.0011]
["bitfinex","ETHUSD",1771967890231,2.77425008,1850.3,1849.8,1.35259567]
["bitfinex","ETHUSD",1771967890432,2.77425008,1850.3,1849.8,0.0011]
["bitfinex","ETHUSD",1771967890646,2.77425008,1850.2,1849.8,0.0011]
["bitfinex","ETHUSD",1771967893746,2.77425008,1850.2,1849.6,0.0011]
["bitfinex","ETHUSD",1771967893747,2.77425008,1849.8,1849.6,0.0011]
["bitfinex","ETHUSD",1771967893943,2.77425008,1849.8,1849.4,1.14837902]
["bitfinex","ETHUSD",1771967894244,2.77425008,1849.7,1849.1,2.56258619]
["bitfinex","ETHUSD",1771967894448,2.77425008,1849.9,1849.1,2.56258619]
["bitfinex","ETHUSD",1771967895679,2.77425008,1849.9,1849.8,0.0011]
["bitfinex","ETHUSD",1771967895879,2.77425008,1849.9,1849.6,0.0011]
["bitfinex","ETHUSD",1771967896375,2.77425008,1850.3,1849.6,2.58660036]
["bitfinex","ETHUSD",1771967897739,2.77425008,1850.0,1849.6,0.0011]
["bitfinex","ETHUSD",1771967899391,2.77425008,1850.0,1849.6,1.35273103]
["bitfinex","ETHUSD",1771967899566,2.77425008,1850.2,1849.6,3.91652275]
["bitfinex","ETHUSD",1771967900788,4.12547406,1850.2,1849.6,3.91652275]
["bitfinex","ETHUSD",1771967901192,2.77425008,1850.2,1849.6,3.91652275]
["bitfinex","ETHUSD",1771967901358,4.12545771,1850.2,1849.6,3.91652275]
["bitfinex","ETHUSD",1771967901990,2.77425008,1850.2,1849.6,3.91652275]
["bitfinex","ETHUSD",1771967902285,4.12545915,1850.2,1849.6,3.91652275]
["bitfinex","ETHUSD",1771967902455,2.77525008,1850.4,1849.7,2.54250275]
["bitfinex","ETHUSD",1771967902853,2.77525008,1850.4,1849.8,3.88701597]
["bitfinex","ETHUSD",1771967903056,1.35206493,1850.4,1849.8,1.35149745]
["bitfinex","ETHUSD",1771967903256,2.77445008,1850.4,1849.8,1.35149745]
["bitfinex","ETHUSD",1771967903889,2.77445008,1850.4,1849.8,3.88012862]
["bitfinex","ETHUSD",1771967904079,2.77445008,1850.4,1849.8,1.35149745]
["bitfinex","ETHUSD",1771967904395,2.77445008,1850.4,1849.4,4.09461939]
["bitfinex","ETHUSD",1771967904396,2.77425008,1849.8,1849.0,0.006]
["bitfinex","ETHUSD",1771967904758,2.77425008,1849.8,1849.1,2.51906664]
["bitfinex","ETHUSD",1771967904963,2.77425008,1849.8,1849.2,3.87100261]
["bitfinex","ETHUSD",1771967905165,2.69921115,1849.7,1849.0,1.35807941]
["bitfinex","ETHUSD",1771967905664,2.69921115,1849.7,1849.0,0.006]
["bitfinex","ETHUSD",1771967907187,2.69921115,1849.3,1849.0,0.006]
["bitfinex","ETHUSD",1771967908076,2.69921115,1849.3,1848.6,0.003]
["bitfinex","ETHUSD",1771967908278,2.69921115,1849.2,1848.6,0.003]
["bitfinex","ETHUSD",1771967908472,2.69921115,1849.2,1848.0,2.93026836]
["bitfinex","ETHUSD",1771967908473,2.69921115,1848.8,1848.0,2.09350771]
["bitfinex","ETHUSD",1771967908969,4.05151276,1848.7,1848.0,2.09350771]
["bitfinex","ETHUSD",1771967909273,1.35230161,1848.7,1848.0,2.08718967]
["bitfinex","ETHUSD",1771967909477,5.40869463,1848.9,1848.2,2.08418967]
["bitfinex","ETHUSD",1771967909478,2.69921115,1848.9,1848.2,2.08418967]
["bitfinex","ETHUSD",1771967909700,2.69921115,1848.9,1848.0,2.09300305]
["bitfinex","ETHUSD",1771967910007,2.69921115,1848.6,1848.0,0.003]
["bitfinex","ETHUSD",1771967910700,2.69921115,1848.4,1847.8,0.003]
["bitfinex","ETHUSD",1771967910903,2.92726836,1848.5,1847.3,0.003]
["bitfinex","ETHUSD",1771967910904,2.69921115,1847.9,1847.3,0.003]
["bitfinex","ETHUSD",1771967911099,2.92726836,1848.3,1847.3,2.0897718]
["bitfinex","ETHUSD",1771967911268,2.69921115,1848.2,1847.3,0.003]
["bitfinex","ETHUSD",1771967912168,2.69921115,1848.2,1847.3,2.08378272]
["bitfinex","ETHUSD",1771967912875,2.69921115,1848.0,1847.3,0.003]
["bitfinex","ETHUSD",1771967913198,2.69921115,1847.8,1847.3,0.003]
["bitfinex","ETHUSD",1771967914388,1.35288706,1847.9,1847.3,0.003]
["bitfinex","ETHUSD",1771967914703,4.05209821,1847.9,1847.3,0.003]
["bitfinex","ETHUSD",1771967915003,8.3388166,1848.3,1847.3,0.003]
["bitfinex","ETHUSD",1771967915004,2.69921115,1848.2,1847.3,0.003]
["bitfinex","ETHUSD",1771967915178,1.35266746,1848.2,1847.5,2.06262432]
["bitfinex","ETHUSD",1771967915375,2.69921115,1848.2,1847.4,2.92726836]
["bitfinex","ETHUSD",1771967915582,2.69921115,1848.2,1847.4,4.98989268]
["bitfinex","ETHUSD",1771967916292,2.69921115,1848.2,1847.4,2.06262432]
["bitfinex","ETHUSD",1771967917372,4.05193712,1848.2,1847.4,3.41585962]
["bitfinex","ETHUSD",1771967917576,4.05165908,1848.5,1847.9,2.05067648]
["bitfinex","ETHUSD",1771967918387,4.05085908,1848.5,1847.6,2.92726836]
["bitfinex","ETHUSD",1771967918586,4.05085908,1848.5,1847.7,2.04556848]
["bitfinex","ETHUSD",1771967919606,4.05085908,1848.5,1847.7,3.39854353]
["bitfinex","ETHUSD",1771967920186,0.001,1848.4,1847.7,3.39854353]
["bitfinex","ETHUSD",1771967920590,0.001,1848.4,1847.8,2.0339113]
["bitfinex","ETHUSD",1771967921505,1.35161253,1848.6,1848.0,2.02812447]
["bitfinex","ETHUSD",1771967921708,5.4086587,1848.9,1848.2,2.02136948]
["bitfinex","ETHUSD",1771967921709,1.35220017,1848.9,1848.2,2.02136948]
["bitfinex","ETHUSD",1771967921907,4.05129335,1849.0,1848.2,2.02136948]
["bitfinex","ETHUSD",1771967922409,2.69921115,1848.9,1848.2,2.02136948]
["bitfinex","ETHUSD",1771967923699,2.69921115,1848.9,1848.3,3.36264135]
["bitfinex","ETHUSD",1771967924010,4.05122201,1849.1,1848.4,2.01004708]
["bitfinex","ETHUSD",1771967924505,4.05042201,1849.1,1848.4,2.01004708]
["bitfinex","ETHUSD",1771967924712,2.69921115,1849.3,1848.4,2.01004708]
["bitfinex","ETHUSD",1771967924897,2.69921115,1849.3,1848.6,4.93249965]
["bitfinex","ETHUSD",1771967925095,1.35188601,1849.3,1848.3,1.35259427]
["bitfinex","ETHUSD",1771967925298,2.69921115,1849.1,1848.4,2.00523129]
["bitfinex","ETHUSD",1771967925791,2.69921115,1849.1,1848.5,1.35244793]
["bitfinex","ETHUSD",1771967925986,1.35193988,1849.2,1848.5,3.3521016]
["bitfinex","ETHUSD",1771967926588,2.69921115,1849.3,1848.5,3.3521016]
["bitfinex","ETHUSD",1771967926818,2.69921115,1849.3,1848.6,1.99411274]
["bitfinex","ETHUSD",1771967927208,2.69921115,1849.5,1848.7,1.99411274]
["bitfinex","ETHUSD",1771967927405,2.69841115,1849.5,1848.6,2.92726836]
["bitfinex","ETHUSD",1771967927615,2.69841115,1849.5,1848.7,1.99491274]
["bitfinex","ETHUSD",1771967927616,2.69761115,1849.5,1848.7,1.99491274]
["bitfinex","ETHUSD",1771967927914,2.69761115,1849.5,1848.8,1.35222847]
["bitfinex","ETHUSD",1771967928095,2.69761115,1849.5,1848.8,3.34163552]
["bitfinex","ETHUSD",1771967928507,2.69761115,1849.5,1848.8,1.35222847]
["bitfinex","ETHUSD",1771967929508,2.69761115,1849.5,1848.8,3.33624399]
["bitfinex","ETHUSD",1771967930891,2.69761115,1849.5,1848.8,3.33544399]
["bitfinex","ETHUSD",1771967931296,2.69761115,1849.5,1848.8,1.35142847]
["bitfinex","ETHUSD",1771967931987,2.69761115,1849.5,1848.7,5.40891389]
["bitfinex","ETHUSD",1771967932193,2.70021115,1849.4,1848.7,5.40891389]
["bitfinex","ETHUSD",1771967932908,2.70021115,1849.4,1848.8,1.96245006]
["bitfinex","ETHUSD",1771967933109,2.69921115,1849.6,1848.8,1.96245006]
["bitfinex","ETHUSD",1771967933318,2.69921115,1849.6,1848.9,2.7299579]
["bitfinex","ETHUSD",1771967933816,5.40530845,1850.1,1849.0,2.7299579]
["bitfinex","ETHUSD",1771967933817,2.69921115,1849.8,1849.0,2.7299579]
["bitfinex","ETHUSD",1771967934017,2.69921115,1849.8,1849.1,1.35200908]
["bitfinex","ETHUSD",1771967934220,2.69921115,1849.8,1849.1,4.08116698]
["bitfinex","ETHUSD",1771967935597,2.69921115,1849.8,1849.2,2.69082355]
["bitfinex","ETHUSD",1771967936205,2.71257117,1850.0,1849.3,4.04268641]
["bitfinex","ETHUSD",1771967936794,2.71257117,1850.0,1849.4,2.69082355]
["bitfinex","ETHUSD",1771967937408,2.71257117,1850.0,1849.4,2.69002355]
["bitfinex","ETHUSD",1771967938221,2.71257117,1850.0,1849.5,1.35171668]
["bitfinex","ETHUSD",1771967939521,2.71257117,1849.9,1849.2,1.35180428]
["bitfinex","ETHUSD",1771967939695,1.3513526,1850.0,1849.0,1.35204107]
["bitfinex","ETHUSD",1771967939696,2.71257117,1849.6,1849.0,1.35204107]
["bitfinex","ETHUSD",1771967940723,2.71257117,1849.6,1849.0,1.35124107]
["bitfinex","ETHUSD",1771967941430,2.71257117,1849.5,1849.0,1.35124107]
["bitfinex","ETHUSD",1771967941798,5.63983953,1849.7,1849.0,4.04206462]
["bitfinex","ETHUSD",1771967942429,2.71257117,1849.7,1849.2,1.35193597]
["bitfinex","ETHUSD",1771967942633,2.71257117,1849.9,1849.2,4.04275952]
["bitfinex","ETHUSD",1771967942929,2.71257117,1849.9,1849.3,2.69082355]
["bitfinex","ETHUSD",1771967943924,2.71257117,1849.9,1849.3,2.69002355]
["bitfinex","ETHUSD",1771967944126,0.001,1849.5,1849.3,2.69002355]
["bitfinex","ETHUSD",1771967944728,0.001,1849.5,1849.4,1.35178976]
["bitfinex","ETHUSD",1771967946429,2.71257117,1850.1,1849.4,4.04261331]
["bitfinex","ETHUSD",1771967946921,2.71257117,1850.1,1849.5,2.69002355]
["bitfinex","ETHUSD",1771967947827,2.92826836,1850.3,1849.5,2.69002355]
["bitfinex","ETHUSD",1771967947828,0.001,1850.3,1849.5,2.69002355]
["bitfinex","ETHUSD",1771967948124,2.71357117,1850.3,1849.5,2.69002355]
["bitfinex","ETHUSD",1771967948512,2.71257117,1850.2,1849.6,1.35164359]
["bitfinex","ETHUSD",1771967950508,2.71257117,1850.2,1849.6,4.04246714]
["bitfinex","ETHUSD",1771967951596,2.71257117,1850.2,1849.6,1.35164359]
["bitfinex","ETHUSD",1771967951798,2.71257117,1850.1,1849.5,1.35166315]
["bitfinex","ETHUSD",1771967952103,2.71257117,1850.0,1849.5,1.35166315]
["bitfinex","ETHUSD",1771967953900,2.71257117,1849.9,1849.5,1.35166315]
["bitfinex","ETHUSD",1771967957235,2.71257117,1849.9,1849.4,5.40807778]
["bitfinex","ETHUSD",1771967960413,2.71257117,1849.9,1849.4,2.69192355]
["bitfinex","ETHUSD",1771967961240,0.001,1850.0,1849.4,2.69192355]
["bitfinex","ETHUSD",1771967963090,0.001,1850.0,1849.6,2.69082355]
["bitfinex","ETHUSD",1771967963848,2.13242696,1850.3,1849.6,2.69082355]
["bitfinex","ETHUSD",1771967963849,0.78124205,1850.3,1849.7,2.69082355]
["bitfinex","ETHUSD",1771967964814,0.001,1850.3,1849.7,2.69082355]
["bitfinex","ETHUSD",1771967965030,0.770719,1850.3,1849.8,4.01363758]
["bitfinex","ETHUSD",1771967966046,0.770719,1850.3,1849.8,1.35149745]
["bitfinex","ETHUSD",1771967966426,0.770719,1850.3,1849.9,2.64713495]
["bitfinex","ETHUSD",1771967966651,0.001,1850.3,1849.9,2.64713495]
["bitfinex","ETHUSD",1771967967061,0.001,1850.3,1850.1,2.64713495]
["bitfinex","ETHUSD",1771967968457,0.001,1850.2,1850.1,2.64713495]
["bitfinex","ETHUSD",1771967969758,0.001,1850.2,1849.7,2.64713495]
["bitfinex","ETHUSD",1771967970055,0.74509034,1850.2,1849.8,5.40577364]
["bitfinex","ETHUSD",1771967970636,0.74509034,1850.2,1849.8,8.05290859]
["bitfinex","ETHUSD",1771967972742,0.001,1850.2,1849.8,8.05290859]
["bitfinex","ETHUSD",1771967972937,0.001,1850.2,1849.9,2.64713495]
["bitfinex","ETHUSD",1771967973837,0.001,1850.3,1850.0,3.9984863]
["bitfinex","ETHUSD",1771967974037,0.001,1850.3,1850.1,2.64713495]
["bitfinex","ETHUSD",1771967974252,0.72637469,1850.3,1849.8,5.40584525]
["bitfinex","ETHUSD",1771967974462,0.72637469,1850.3,1849.8,3.9986324]
["bitfinex","ETHUSD",1771967975739,0.72637469,1850.3,1849.9,2.64713495]
["bitfinex","ETHUSD",1771967976378,0.0002,1850.4,1850.0,1.35135135]
["bitfinex","ETHUSD",1771967980155,0.0002,1850.4,1850.0,2.64713495]
["bitfinex","ETHUSD",1771967980844,0.001,1850.3,1850.0,2.64713495]
["bitfinex","ETHUSD",1771967982370,0.001,1850.3,1850.1,1.3512783]
["bitfinex","ETHUSD",1771967983768,0.001,1850.3,1850.0,2.64713495]
["bitfinex","ETHUSD",1771967983964,0.001,1850.3,1850.0,3.99848623]
["bitfinex","ETHUSD",1771967985271,0.001,1850.3,1850.1,2.64713495]
["bitfinex","ETHUSD",1771967986649,0.001,1850.3,1850.2,1.35120527]
["bitfinex","ETHUSD",1771967987057,0.001,1850.3,1850.2,3.99834022]
["bitfinex","ETHUSD",1771967987252,2.01936915,1850.7,1850.2,3.99834022]
["bitfinex","ETHUSD",1771967987590,0.001,1851.4,1850.2,3.99834022]
["bitfinex","ETHUSD",1771967987591,0.66946516,1851.4,1850.6,4.09403773]
["bitfinex","ETHUSD",1771967987757,0.66416315,1851.2,1850.5,2.64713495]
["bitfinex","ETHUSD",1771967987952,0.66416315,1851.1,1850.3,2.64713495]
["bitfinex","ETHUSD",1771967988148,0.66416315,1851.0,1850.3,2.64713495]
["bitfinex","ETHUSD",1771967988594,0.66416315,1850.7,1850.2,1.35120527]
["bitfinex","ETHUSD",1771967988790,6.10195924,1850.9,1850.3,2.64713495]
["bitfinex","ETHUSD",1771967989005,0.6988903,1850.8,1850.3,2.64713495]
["bitfinex","ETHUSD",1771967990695,1.35151847,1850.7,1850.5,2.64713495]
["bitfinex","ETHUSD",1771967991965,1.35151847,1850.7,1850.4,1.35105923]
["bitfinex","ETHUSD",1771967992390,1.35151847,1850.7,1850.4,3.99819418]
["bitfinex","ETHUSD",1771967994274,1.35058384,1851.1,1850.5,2.64713495]
["bitfinex","ETHUSD",1771967994478,1.35058384,1851.1,1850.6,2.64713495]
["bitfinex","ETHUSD",1771967994867,2.02465005,1851.1,1850.6,2.64713495]
["bitfinex","ETHUSD",1771967995066,0.67406621,1851.0,1850.6,3.99804355]
["bitfinex","ETHUSD",1771967996396,0.67406621,1851.0,1850.6,2.64713495]
["bitfinex","ETHUSD",1771967996801,0.67406621,1851.0,1850.6,3.99804289]
["bitfinex","ETHUSD",1771967997268,2.02471811,1851.0,1850.6,2.64713495]
["bitfinex","ETHUSD",1771967998587,0.663378,1850.9,1850.6,2.64713495]
["bitfinex","ETHUSD",1771967998796,0.663378,1850.9,1850.6,1.35090848]
["bitfinex","ETHUSD",1771967999000,0.65921128,1851.1,1850.7,2.44616546]
["bitfinex","ETHUSD",1771968000302,1.24555301,1851.0,1850.5,2.44616546]
["bitfinex","ETHUSD",1771968000616,0.6550727,1850.9,1850.5,2.44616546]
["bitfinex","ETHUSD",1771968000800,0.6550727,1850.9,1850.3,2.44616546]
["bitfinex","ETHUSD",1771968000993,1.89653248,1850.8,1850.3,2.44616546]
["bitfinex","ETHUSD",1771968001199,0.65097947,1850.8,1850.3,2.44616546]
["bitfinex","ETHUSD",1771968002382,1.89246025,1850.7,1850.4,1.35105923]
["bitfinex","ETHUSD",1771968002583,1.89246025,1850.7,1850.4,2.44616546]
["bitfinex","ETHUSD",1771968003676,1.24555301,1850.7,1850.4,2.44616546]
["bitfinex","ETHUSD",1771968004704,2.59639811,1850.7,1850.4,2.44616546]
["bitfinex","ETHUSD",1771968005405,1.24555301,1850.7,1850.4,2.44616546]
["bitfinex","ETHUSD",1771968006203,1.24555301,1850.7,1850.4,2.44726546]
["bitfinex","ETHUSD",1771968006409,1.24655301,1850.7,1850.4,2.44726546]
["bitfinex","ETHUSD",1771968006888,2.5974034,1850.7,1850.4,2.44726546]
["bitfinex","ETHUSD",1771968007206,1.24655301,1850.7,1850.4,2.44726546]
["bitfinex","ETHUSD",1771968007413,0.62673541,1850.5,1850.3,0.0011]
["bitfinex","ETHUSD",1771968007588,0.62673541,1850.5,1850.1,0.0011]
["bitfinex","ETHUSD",1771968007788,1.24555301,1850.4,1850.1,3.79854097]
["bitfinex","ETHUSD",1771968007983,0.62266214,1850.7,1850.2,2.44616546]
["bitfinex","ETHUSD",1771968008504,0.001,1850.7,1850.2,2.44616546]
["bitfinex","ETHUSD",1771968009575,5.4021988,1851.1,1850.4,2.44616546]
["bitfinex","ETHUSD",1771968009576,1.96836429,1851.1,1850.4,2.44616546]
["bitfinex","ETHUSD",1771968012505,1.96836429,1851.1,1850.6,2.44616546]
["bitfinex","ETHUSD",1771968012689,1.35055058,1851.1,1850.6,2.44616546]
["bitfinex","ETHUSD",1771968015808,1.35055058,1851.1,1850.6,1.35091045]
["bitfinex","ETHUSD",1771968016105,1.35055058,1851.1,1850.7,2.44616546]
["bitfinex","ETHUSD",1771968018687,1.96867848,1851.1,1850.7,2.44616546]
["bitfinex","ETHUSD",1771968018919,0.001,1851.0,1850.7,2.44616546]
["bitfinex","ETHUSD",1771968020012,1.96186056,1851.3,1850.7,2.44616546]
["bitfinex","ETHUSD",1771968020206,1.35045135,1851.3,1850.7,2.44616546]
["bitfinex","ETHUSD",1771968020607,5.40251982,1851.4,1850.9,2.44616546]
["bitfinex","ETHUSD",1771968021912,5.40251982,1851.4,1850.8,1.35076723]
["bitfinex","ETHUSD",1771968021913,1.35023949,1851.6,1850.8,5.44480496]
["bitfinex","ETHUSD",1771968022113,9.57648495,1852.1,1851.0,4.09403773]
["bitfinex","ETHUSD",1771968022114,0.6048477,1851.8,1851.0,4.09403773]
["bitfinex","ETHUSD",1771968022312,0.6048477,1851.8,1851.1,2.44616546]
["bitfinex","ETHUSD",1771968022514,1.3501107,1851.7,1851.2,1.35047536]
["bitfinex","ETHUSD",1771968022719,1.9548855,1851.8,1851.3,2.44616546]
["bitfinex","ETHUSD",1771968022901,5.40032966,1852.1,1851.3,2.44616546]
["bitfinex","ETHUSD",1771968022902,1.3500066,1851.9,1851.3,2.44616546]
["bitfinex","ETHUSD",1771968023098,0.001,1852.1,1851.3,2.44616546]
["bitfinex","ETHUSD",1771968023099,1.35087811,1852.1,1851.3,2.44616546]
["bitfinex","ETHUSD",1771968023405,0.001,1852.1,1851.3,2.44616546]
["bitfinex","ETHUSD",1771968023607,1.35082294,1852.1,1851.3,2.44616546]
["bitfinex","ETHUSD",1771968024012,0.001,1852.1,1851.3,2.44616546]
["bitfinex","ETHUSD",1771968024222,1.35082181,1852.1,1851.3,2.44616546]
["bitfinex","ETHUSD",1771968024515,0.001,1852.1,1851.3,2.44616546]
["bitfinex","ETHUSD",1771968024987,0.001,1852.1,1851.5,2.59298746]
["bitfinex","ETHUSD",1771968027304,1.35081912,1852.1,1851.7,2.49581602]
["bitfinex","ETHUSD",1771968027822,0.58077234,1852.0,1851.0,7.8982307]
["bitfinex","ETHUSD",1771968028123,0.58077234,1852.0,1851.1,2.49581602]
["bitfinex","ETHUSD",1771968028302,0.58077234,1852.0,1851.1,6.58985375]
["bitfinex","ETHUSD",1771968028497,0.58077234,1852.0,1851.2,2.49581602]
["bitfinex","ETHUSD",1771968029424,1.3499649,1851.9,1851.4,2.49581602]
["bitfinex","ETHUSD",1771968029623,1.3499649,1851.9,1851.5,2.49581602]
["bitfinex","ETHUSD",1771968029918,1.92339424,1851.9,1851.5,2.49581602]
["bitfinex","ETHUSD",1771968032218,1.35092908,1852.0,1851.6,2.49581602]
["bitfinex","ETHUSD",1771968039235,1.93490647,1852.0,1851.6,2.49581602]
["bitfinex","ETHUSD",1771968041414,1.35092908,1852.0,1851.6,2.49581602]
["bitfinex","ETHUSD",1771968041729,1.93490647,1852.0,1851.6,2.49581602]
["bitfinex","ETHUSD",1771968041916,1.35092908,1852.0,1851.6,2.49581602]
["bitfinex","ETHUSD",1771968042631,0.001,1852.0,1851.7,2.49581602]
["bitfinex","ETHUSD",1771968042829,2.50102035,1852.1,1851.8,3.07979341]
["bitfinex","ETHUSD",1771968042830,0.001,1852.1,1851.8,3.07979341]
["bitfinex","ETHUSD",1771968043407,0.001,1852.1,1851.9,2.49581602]
["bitfinex","ETHUSD",1771968046238,0.001,1852.1,1852.0,2.49581602]
["bitfinex","ETHUSD",1771968047317,1.9335779,1852.4,1851.9,2.49581602]
["bitfinex","ETHUSD",1771968047736,2.4447761,1852.4,1851.9,2.49581602]
["bitfinex","ETHUSD",1771968048139,1.09517559,1852.2,1851.7,2.49581602]
["bitfinex","ETHUSD",1771968048332,0.58397739,1852.1,1851.7,2.49581602]
["bitfinex","ETHUSD",1771968048512,0.58397739,1852.1,1851.8,2.49581602]
["bitfinex","ETHUSD",1771968048834,1.09517559,1852.2,1851.8,2.49581602]
["bitfinex","ETHUSD",1771968049830,0.5111982,1852.2,1851.8,2.49581602]
["bitfinex","ETHUSD",1771968050019,1.08844035,1852.3,1851.8,2.49581602]
["bitfinex","ETHUSD",1771968050217,0.58397739,1852.2,1851.8,2.49581602]
["bitfinex","ETHUSD",1771968050420,1.9337547,1852.2,1851.8,2.49581602]
["bitfinex","ETHUSD",1771968051846,1.9337547,1852.2,1851.9,2.49581602]
["bitfinex","ETHUSD",1771968053531,0.49447693,1851.9,1851.7,2.52]
["bitfinex","ETHUSD",1771968053750,1.07845432,1851.9,1851.7,2.52]
["bitfinex","ETHUSD",1771968054048,1.07845432,1851.9,1851.6,2.49581602]
["bitfinex","ETHUSD",1771968054049,0.58397739,1851.9,1851.6,2.49581602]
["bitfinex","ETHUSD",1771968054349,0.49116225,1852.1,1851.6,2.49581602]
["bitfinex","ETHUSD",1771968054350,0.58397739,1852.0,1851.6,2.49581602]
["bitfinex","ETHUSD",1771968054647,1.07513964,1852.0,1851.6,2.49581602]
["bitfinex","ETHUSD",1771968055045,0.58397739,1851.9,1851.6,2.49581602]
["bitfinex","ETHUSD",1771968055524,2.42506648,1852.0,1851.6,2.49581602]
["bitfinex","ETHUSD",1771968056625,2.42506648,1852.0,1851.7,2.55260937]
["bitfinex","ETHUSD",1771968057437,2.39820962,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771968057832,1.81523223,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771968060256,2.39920962,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771968061754,2.39920962,1852.1,1851.6,5.07370937]
["bitfinex","ETHUSD",1771968061755,0.42207359,1851.9,1851.6,5.07370937]
["bitfinex","ETHUSD",1771968061932,0.58397739,1851.7,1851.5,2.55370937]
["bitfinex","ETHUSD",1771968062138,0.58397739,1851.7,1851.6,2.55260937]
["bitfinex","ETHUSD",1771968062648,0.58397739,1851.8,1851.6,2.55260937]
["bitfinex","ETHUSD",1771968062854,0.58397739,1851.7,1851.4,2.55370937]
["bitfinex","ETHUSD",1771968063038,0.58397739,1851.6,1851.4,2.55370937]
["bitfinex","ETHUSD",1771968063238,0.58397739,1851.6,1851.3,5.07260937]
["bitfinex","ETHUSD",1771968063239,2.55550001,1851.6,1851.3,5.07260937]
["bitfinex","ETHUSD",1771968063433,2.55550001,1851.6,1851.3,6.42300886]
["bitfinex","ETHUSD",1771968063651,2.55550001,1851.7,1851.3,6.42300886]
["bitfinex","ETHUSD",1771968063856,4.48958969,1851.7,1851.4,2.55260937]
["bitfinex","ETHUSD",1771968065557,2.55550001,1851.7,1851.4,2.55260937]
["bitfinex","ETHUSD",1771968065769,4.4895482,1851.8,1851.4,2.55260937]
["bitfinex","ETHUSD",1771968067765,4.4895482,1851.8,1851.4,3.90292607]
["bitfinex","ETHUSD",1771968067939,2.55550001,1851.8,1851.5,2.55260937]
["bitfinex","ETHUSD",1771968068434,3.90553785,1851.8,1851.5,2.55260937]
["bitfinex","ETHUSD",1771968069272,4.48951524,1851.8,1851.5,2.55260937]
["bitfinex","ETHUSD",1771968070969,4.48951524,1851.8,1851.6,0.0011]
["bitfinex","ETHUSD",1771968073374,3.1394774,1851.7,1851.6,0.0011]
["bitfinex","ETHUSD",1771968075273,2.55550001,1851.7,1851.6,0.0011]
["bitfinex","ETHUSD",1771968077776,2.55550001,1851.7,1851.5,0.0011]
["bitfinex","ETHUSD",1771968077777,4.4895881,1851.7,1851.5,0.0011]
["bitfinex","ETHUSD",1771968077985,4.4895881,1851.7,1851.0,2.52]
["bitfinex","ETHUSD",1771968077986,2.55550001,1851.4,1851.0,2.52]
["bitfinex","ETHUSD",1771968078288,3.1394774,1851.3,1851.0,2.55260937]
["bitfinex","ETHUSD",1771968078463,2.55550001,1851.3,1851.0,2.55260937]
["bitfinex","ETHUSD",1771968079209,0.58397739,1851.2,1850.9,2.55260937]
["bitfinex","ETHUSD",1771968079358,3.1394774,1851.3,1850.9,3.90329266]
["bitfinex","ETHUSD",1771968080988,2.55550001,1851.3,1851.0,2.55260937]
["bitfinex","ETHUSD",1771968081356,4.48977342,1851.5,1851.0,2.55260937]
["bitfinex","ETHUSD",1771968081573,3.90579603,1851.5,1851.0,2.55260937]
["bitfinex","ETHUSD",1771968081987,3.90561213,1851.7,1851.2,3.13658676]
["bitfinex","ETHUSD",1771968082178,3.90561213,1851.7,1851.2,2.55260937]
["bitfinex","ETHUSD",1771968083991,3.90561213,1851.7,1851.3,3.90301178]
["bitfinex","ETHUSD",1771968084285,0.001,1851.6,1851.3,3.90301178]
["bitfinex","ETHUSD",1771968085684,0.001,1851.6,1851.4,2.4350606]
["bitfinex","ETHUSD",1771968085872,2.5251366,1851.9,1851.5,2.4350606]
["bitfinex","ETHUSD",1771968086470,4.45997887,1852.1,1851.5,2.4350606]
["bitfinex","ETHUSD",1771968086687,3.87600148,1852.1,1851.5,3.01903799]
["bitfinex","ETHUSD",1771968086856,4.45997887,1852.1,1851.5,3.01903799]
["bitfinex","ETHUSD",1771968087378,4.45997887,1852.1,1851.5,2.4350606]
["bitfinex","ETHUSD",1771968087998,4.45997887,1852.1,1851.6,1.35018362]
["bitfinex","ETHUSD",1771968088175,3.11011399,1852.1,1851.7,2.4350606]
["bitfinex","ETHUSD",1771968088496,2.5261366,1852.1,1851.7,2.4350606]
["bitfinex","ETHUSD",1771968088974,0.001,1852.1,1851.7,2.4350606]
["bitfinex","ETHUSD",1771968089179,0.001,1852.1,1851.7,3.01903799]
["bitfinex","ETHUSD",1771968089501,2.5251366,1852.0,1851.7,2.4350606]
["bitfinex","ETHUSD",1771968092108,2.5251366,1852.0,1851.7,3.7851641]
["bitfinex","ETHUSD",1771968093692,2.5251366,1851.9,1851.5,2.4350606]
["bitfinex","ETHUSD",1771968096007,0.001,1851.8,1851.6,2.4350606]
["bitfinex","ETHUSD",1771968097008,2.5261366,1851.8,1851.4,2.4350606]
["bitfinex","ETHUSD",1771968097208,2.5251366,1851.7,1851.4,2.4350606]
["bitfinex","ETHUSD",1771968097503,2.5261366,1851.8,1851.4,2.4350606]
["bitfinex","ETHUSD",1771968098107,2.5261366,1851.8,1851.5,2.4350606]
["bitfinex","ETHUSD",1771968098311,3.40101303,1851.6,1851.2,2.4350606]
["bitfinex","ETHUSD",1771968098615,2.5251366,1851.6,1851.2,2.4350606]
["bitfinex","ETHUSD",1771968099679,2.5251366,1851.7,1851.2,2.4350606]
["bitfinex","ETHUSD",1771968100602,2.5251366,1851.7,1851.4,2.4350606]
["bitfinex","ETHUSD",1771968100907,3.87525671,1851.7,1851.4,2.4350606]
["bitfinex","ETHUSD",1771968101503,0.001,1851.8,1851.4,2.4350606]
["bitfinex","ETHUSD",1771968101809,2.5261366,1851.8,1851.4,2.4350606]
["bitfinex","ETHUSD",1771968102809,2.5251366,1851.7,1851.2,3.78553596]
["bitfinex","ETHUSD",1771968102979,2.5251366,1851.7,1851.2,2.4350606]
["bitfinex","ETHUSD",1771968103182,2.5251366,1851.7,1851.2,3.78552737]
["bitfinex","ETHUSD",1771968103378,2.5251366,1851.7,1851.2,2.4350606]
["bitfinex","ETHUSD",1771968104012,0.87587643,1851.6,1851.0,3.78673623]
["bitfinex","ETHUSD",1771968104202,2.5251366,1851.5,1851.0,3.78673623]
["bitfinex","ETHUSD",1771968104403,2.5251366,1851.5,1851.1,2.4350606]
["bitfinex","ETHUSD",1771968104986,2.5251366,1851.5,1851.2,2.4350606]
["bitfinex","ETHUSD",1771968108195,2.5251366,1851.5,1851.3,0.0011]
["bitfinex","ETHUSD",1771968109919,3.87541937,1851.5,1851.3,0.0011]
["bitfinex","ETHUSD",1771968111318,2.5251366,1851.5,1851.3,0.0011]
["bitfinex","ETHUSD",1771968111816,3.87539316,1851.5,1851.3,0.0011]
["bitfinex","ETHUSD",1771968111989,2.5251366,1851.5,1851.3,0.0011]
["bitfinex","ETHUSD",1771968115628,2.38869815,1851.8,1851.3,2.2562283]
["bitfinex","ETHUSD",1771968115793,3.73875197,1851.8,1851.3,2.2562283]
["bitfinex","ETHUSD",1771968116512,2.38769815,1851.7,1851.3,2.2562283]
["bitfinex","ETHUSD",1771968119716,2.22693025,1851.8,1851.4,0.0011]
["bitfinex","ETHUSD",1771968119717,2.38769815,1851.6,1851.4,0.0011]
["bitfinex","ETHUSD",1771968120104,2.38869815,1851.6,1851.4,0.0011]
["bitfinex","ETHUSD",1771968121106,2.38869815,1851.6,1851.4,2.2562283]
["bitfinex","ETHUSD",1771968121924,0.001,1851.6,1851.4,2.2562283]
["bitfinex","ETHUSD",1771968130652,2.38769815,1851.5,1851.2,0.0011]
["bitfinex","ETHUSD",1771968130869,3.26357458,1851.4,1851.2,0.0011]
["bitfinex","ETHUSD",1771968131748,3.26357458,1851.4,1851.2,1.35156932]
["bitfinex","ETHUSD",1771968132049,2.38769815,1851.4,1851.2,1.35156932]
["bitfinex","ETHUSD",1771968133247,2.38769815,1851.4,1851.3,0.0011]
["bitfinex","ETHUSD",1771968135133,0.001,1851.5,1851.3,2.2562283]
["bitfinex","ETHUSD",1771968137545,0.001,1851.5,1851.3,3.60660168]
["bitfinex","ETHUSD",1771968137732,0.001,1851.5,1851.4,2.2551283]
["bitfinex","ETHUSD",1771968141351,0.001,1851.5,1851.3,3.60660168]
["bitfinex","ETHUSD",1771968141558,0.001,1851.5,1851.3,2.2562283]
["bitfinex","ETHUSD",1771968142239,0.001,1851.5,1851.3,3.60662964]
["bitfinex","ETHUSD",1771968144569,2.42067852,1851.5,1851.3,2.5211]
["bitfinex","ETHUSD",1771968145351,0.001,1851.5,1851.3,4.74831711]
["bitfinex","ETHUSD",1771968146533,0.001,1851.5,1851.4,0.0011]
["bitfinex","ETHUSD",1771968158167,0.001,1851.5,1851.4,2.22831711]
["bitfinex","ETHUSD",1771968161078,4.18870602,1852.1,1851.6,2.22721711]
["bitfinex","ETHUSD",1771968161370,0.58417856,1852.0,1851.6,2.22721711]
["bitfinex","ETHUSD",1771968161665,2.83888272,1852.0,1851.6,2.22721711]
["bitfinex","ETHUSD",1771968162180,0.58417856,1851.8,1851.6,2.22721711]
["bitfinex","ETHUSD",1771968162476,0.58417856,1851.8,1851.6,3.57739806]
["bitfinex","ETHUSD",1771968163182,0.58417856,1852.0,1851.7,2.22721711]
["bitfinex","ETHUSD",1771968163570,0.58417856,1852.1,1851.7,2.22721711]
["bitfinex","ETHUSD",1771968163876,2.83888272,1852.1,1851.7,2.22721711]
["bitfinex","ETHUSD",1771968164288,1.34975958,1852.2,1851.4,5.98655449]
["bitfinex","ETHUSD",1771968164289,2.25470416,1851.7,1851.4,0.0011]
["bitfinex","ETHUSD",1771968164485,2.83888272,1851.5,1851.2,2.22831711]
["bitfinex","ETHUSD",1771968164776,0.58417856,1851.4,1851.2,3.57879245]
["bitfinex","ETHUSD",1771968165387,2.83888272,1851.5,1851.2,3.57879245]
["bitfinex","ETHUSD",1771968165587,2.83888272,1851.6,1851.3,2.22721711]
["bitfinex","ETHUSD",1771968166848,2.83888272,1851.6,1851.3,3.57756476]
["bitfinex","ETHUSD",1771968168986,0.58417856,1851.5,1851.3,3.57756476]
["bitfinex","ETHUSD",1771968169489,0.58417856,1851.5,1851.4,0.0011]
["bitfinex","ETHUSD",1771968169786,0.58517856,1851.5,1851.4,0.0011]
["bitfinex","ETHUSD",1771968170587,0.001,1851.5,1851.4,0.0011]
["bitfinex","ETHUSD",1771968173797,0.001,1851.5,1851.4,2.22831711]
["bitfinex","ETHUSD",1771968175897,0.001,1851.5,1851.4,3.57864659]
["bitfinex","ETHUSD",1771968180694,2.41583766,1851.9,1851.5,2.22521986]
["bitfinex","ETHUSD",1771968180862,3.00001622,1851.9,1851.5,2.22521986]
["bitfinex","ETHUSD",1771968181064,0.58417856,1851.8,1851.5,2.22521986]
["bitfinex","ETHUSD",1771968182699,0.58417856,1851.8,1851.5,3.57544086]
["bitfinex","ETHUSD",1771968182995,3.00001622,1851.7,1851.4,2.5211]
["bitfinex","ETHUSD",1771968183166,3.00001622,1851.7,1851.4,6.09664934]
["bitfinex","ETHUSD",1771968185996,0.58417856,1851.8,1851.4,3.87142948]
["bitfinex","ETHUSD",1771968186209,0.58417856,1851.8,1851.5,2.22521986]
["bitfinex","ETHUSD",1771968186510,3.00001622,1851.9,1851.5,2.22521986]
["bitfinex","ETHUSD",1771968188007,2.41583766,1851.9,1851.6,3.57540348]
["bitfinex","ETHUSD",1771968188337,2.69009288,1852.0,1851.7,2.22521986]
["bitfinex","ETHUSD",1771968190209,2.69009288,1852.0,1851.7,3.57531959]
["bitfinex","ETHUSD",1771968190707,2.10591432,1852.0,1851.8,2.22521986]
["bitfinex","ETHUSD",1771968190904,2.73946291,1852.1,1851.8,2.22521986]
["bitfinex","ETHUSD",1771968193189,4.08928405,1852.1,1851.8,2.22521986]
["bitfinex","ETHUSD",1771968193819,0.001,1852.0,1851.8,2.22521986]
["bitfinex","ETHUSD",1771968194516,0.58517856,1852.0,1851.8,2.22521986]
["bitfinex","ETHUSD",1771968195589,2.15528435,1852.1,1851.8,3.57524115]
["bitfinex","ETHUSD",1771968195918,2.73946291,1852.1,1851.8,3.57524115]
["bitfinex","ETHUSD",1771968196790,2.73946291,1852.1,1851.8,2.22521986]
["bitfinex","ETHUSD",1771968196997,7.56682232,1852.4,1851.9,2.22521986]
["bitfinex","ETHUSD",1771968197298,0.58417856,1852.1,1851.9,2.22521986]
["bitfinex","ETHUSD",1771968199324,0.58417856,1852.1,1851.8,2.22521986]
["bitfinex","ETHUSD",1771968199325,4.10094301,1852.1,1851.8,2.22521986]
["bitfinex","ETHUSD",1771968199733,2.751123,1852.1,1851.8,2.22521986]
["bitfinex","ETHUSD",1771968200030,4.10094273,1852.1,1851.8,2.22521986]
["bitfinex","ETHUSD",1771968200218,2.751123,1852.1,1851.8,2.22521986]
["bitfinex","ETHUSD",1771968203633,3.00001622,1851.9,1851.7,4.74521986]
["bitfinex","ETHUSD",1771968203832,1.34982838,1852.1,1851.6,1.35017924]
["bitfinex","ETHUSD",1771968203833,2.55770731,1852.0,1851.6,6.0953991]
["bitfinex","ETHUSD",1771968204005,0.58417856,1852.1,1851.7,2.22521986]
["bitfinex","ETHUSD",1771968204203,1.97633787,1852.2,1851.7,2.22521986]
["bitfinex","ETHUSD",1771968204700,2.56051643,1852.2,1851.7,2.22521986]
["bitfinex","ETHUSD",1771968205312,0.001,1852.0,1851.7,2.22521986]
["bitfinex","ETHUSD",1771968205846,0.001,1852.0,1851.8,3.84849148]
["bitfinex","ETHUSD",1771968206610,0.001,1852.0,1851.9,2.49845368]
["bitfinex","ETHUSD",1771968207011,2.71279988,1852.2,1851.9,2.49845368]
["bitfinex","ETHUSD",1771968208944,2.71279988,1852.2,1851.9,5.01845368]
["bitfinex","ETHUSD",1771968209947,2.71911445,1852.1,1851.9,2.52]
["bitfinex","ETHUSD",1771968213241,2.13493589,1852.1,1851.9,2.52]
["bitfinex","ETHUSD",1771968216950,2.13493589,1852.1,1851.9,2.5211]
["bitfinex","ETHUSD",1771968217129,0.001,1852.0,1851.9,2.5211]
["bitfinex","ETHUSD",1771968218252,0.89044773,1852.2,1851.9,3.8710649]
["bitfinex","ETHUSD",1771968218430,0.89044773,1852.2,1851.9,6.40149509]
["bitfinex","ETHUSD",1771968219049,0.01464944,1852.2,1851.9,6.40149509]
["bitfinex","ETHUSD",1771968219561,1.36760059,1852.3,1852.0,2.53043019]
["bitfinex","ETHUSD",1771968220256,0.08269692,1852.2,1851.9,1.3510649]
["bitfinex","ETHUSD",1771968220551,0.08269692,1852.2,1851.9,3.88149509]
["bitfinex","ETHUSD",1771968220719,0.08269692,1852.2,1852.0,2.53043019]
["bitfinex","ETHUSD",1771968220921,1.34969443,1852.3,1852.0,2.53043019]
["bitfinex","ETHUSD",1771968221248,1.43536789,1852.3,1852.0,2.53043019]
["bitfinex","ETHUSD",1771968224258,0.87579829,1852.4,1852.1,2.53043019]
["bitfinex","ETHUSD",1771968224458,2.22543061,1852.4,1852.1,2.53043019]
["bitfinex","ETHUSD",1771968224953,2.31970271,1852.4,1852.1,2.53043019]
["bitfinex","ETHUSD",1771968225252,0.09700495,1852.3,1851.9,0.0011]
["bitfinex","ETHUSD",1771968225655,0.09700495,1852.2,1851.9,2.53153019]
["bitfinex","ETHUSD",1771968229862,0.09700495,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771968230162,0.001,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1771968235762,0.12456259,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1771968239766,1.01023962,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771968240970,0.24158261,1852.1,1851.7,2.5211]
["bitfinex","ETHUSD",1771968241139,0.87579829,1851.8,1851.6,2.55416205]
["bitfinex","ETHUSD",1771968241340,0.24158261,1851.9,1851.6,2.55416205]
["bitfinex","ETHUSD",1771968241868,0.24158261,1851.9,1851.6,3.90434344]
["bitfinex","ETHUSD",1771968242273,0.87579829,1852.0,1851.7,2.55306205]
["bitfinex","ETHUSD",1771968242938,1.11928382,1852.0,1851.7,2.55306205]
["bitfinex","ETHUSD",1771968243142,1.11928382,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771968243378,1.11928382,1852.0,1851.7,2.55416205]
["bitfinex","ETHUSD",1771968244773,0.87579829,1852.5,1851.9,2.55306205]
["bitfinex","ETHUSD",1771968245077,0.32266088,1852.4,1851.9,2.55306205]
["bitfinex","ETHUSD",1771968245279,1.20004396,1852.5,1851.9,2.55306205]
["bitfinex","ETHUSD",1771968245980,0.35103433,1852.6,1851.9,2.55306205]
["bitfinex","ETHUSD",1771968246277,2.22508632,1852.9,1852.1,2.65426462]
["bitfinex","ETHUSD",1771968246973,2.22674599,1852.9,1852.3,2.65426462]
["bitfinex","ETHUSD",1771968247755,0.00165967,1852.8,1852.3,2.65426462]
["bitfinex","ETHUSD",1771968248747,0.88920757,1852.7,1852.3,2.65426462]
["bitfinex","ETHUSD",1771968248949,0.01496263,1852.6,1852.3,2.65426462]
["bitfinex","ETHUSD",1771968249971,0.89227529,1852.7,1852.4,2.65426462]
["bitfinex","ETHUSD",1771968250677,0.016477,1853.0,1852.4,2.65426462]
["bitfinex","ETHUSD",1771968250880,0.01792815,1852.7,1852.3,1.34967027]
["bitfinex","ETHUSD",1771968251082,0.01792815,1852.7,1852.3,2.65426462]
["bitfinex","ETHUSD",1771968251284,0.01792815,1852.6,1852.3,2.65426462]
["bitfinex","ETHUSD",1771968251789,0.01792815,1852.6,1852.0,4.00412969]
["bitfinex","ETHUSD",1771968251953,0.01792815,1852.6,1852.1,2.65426462]
["bitfinex","ETHUSD",1771968253273,1.34948956,1852.6,1852.1,4.00403627]
["bitfinex","ETHUSD",1771968253475,0.02071524,1852.5,1852.2,2.65426462]
["bitfinex","ETHUSD",1771968254899,0.02171524,1852.5,1852.2,2.65426462]
["bitfinex","ETHUSD",1771968257094,0.001,1852.5,1852.3,2.65426462]
["bitfinex","ETHUSD",1771968257602,1.34928045,1852.9,1852.3,2.65426462]
["bitfinex","ETHUSD",1771968257766,1.37510147,1852.9,1852.3,2.65426462]
["bitfinex","ETHUSD",1771968258291,1.37510147,1852.9,1852.5,2.65426462]
["bitfinex","ETHUSD",1771968258966,0.02700959,1852.8,1852.5,2.65426462]
["bitfinex","ETHUSD",1771968259162,0.02816291,1853.2,1852.6,0.87579829]
["bitfinex","ETHUSD",1771968259389,0.02816291,1853.2,1852.7,2.65426462]
["bitfinex","ETHUSD",1771968260494,0.02816291,1853.2,1852.9,2.65426462]
["bitfinex","ETHUSD",1771968262796,0.02816291,1853.2,1852.9,4.00345811]
["bitfinex","ETHUSD",1771968264171,2.22472276,1853.4,1853.0,2.65426462]
["bitfinex","ETHUSD",1771968264172,0.03320761,1853.4,1853.0,2.65426462]
["bitfinex","ETHUSD",1771968265900,0.03320761,1853.4,1853.1,2.65426462]
["bitfinex","ETHUSD",1771968267004,0.04294799,1853.3,1853.0,2.65426462]
["bitfinex","ETHUSD",1771968267203,0.001,1853.1,1853.0,2.65426462]
["bitfinex","ETHUSD",1771968271316,0.001,1853.1,1853.0,4.00342813]
["bitfinex","ETHUSD",1771968272692,0.001,1853.1,1853.0,2.65426462]
["bitfinex","ETHUSD",1771968273379,0.001,1853.1,1853.0,4.00342813]
["bitfinex","ETHUSD",1771968286128,0.05103306,1853.4,1853.1,2.65426462]
["bitfinex","ETHUSD",1771968286902,1.39992148,1853.4,1853.1,2.65426462]
["bitfinex","ETHUSD",1771968288639,0.05103306,1853.4,1853.1,2.65426462]
["bitfinex","ETHUSD",1771968288817,0.05103306,1853.4,1853.1,4.00334537]
["bitfinex","ETHUSD",1771968289004,0.05103306,1853.4,1853.1,2.65426462]
["bitfinex","ETHUSD",1771968289204,1.39992092,1853.4,1853.1,2.65426462]
["bitfinex","ETHUSD",1771968289637,0.05103306,1853.4,1853.1,2.65426462]
["bitfinex","ETHUSD",1771968290039,1.39992307,1853.4,1853.1,2.65426462]
["bitfinex","ETHUSD",1771968291240,0.05103306,1853.4,1853.1,2.65426462]
["bitfinex","ETHUSD",1771968292343,0.001,1853.3,1853.1,2.65426462]
["bitfinex","ETHUSD",1771968296948,0.05169821,1853.3,1853.0,4.00337901]
["bitfinex","ETHUSD",1771968297153,0.05169821,1853.3,1853.0,2.65426462]
["bitfinex","ETHUSD",1771968297568,0.05069821,1853.0,1852.6,4.00476806]
["bitfinex","ETHUSD",1771968297856,0.05069821,1853.0,1852.7,2.65426462]
["bitfinex","ETHUSD",1771968298932,0.05069821,1853.0,1852.7,4.00360205]
["bitfinex","ETHUSD",1771968300558,0.04723997,1853.2,1852.8,2.65426462]
["bitfinex","ETHUSD",1771968301054,0.04723997,1853.2,1852.8,4.00352503]
["bitfinex","ETHUSD",1771968301946,1.39625999,1853.2,1852.8,4.00352503]
["bitfinex","ETHUSD",1771968303753,0.04723997,1853.2,1852.8,4.00352503]
["bitfinex","ETHUSD",1771968303952,0.04723997,1853.2,1852.9,2.65426462]
["bitfinex","ETHUSD",1771968304627,0.04723997,1853.2,1852.9,2.65536462]
["bitfinex","ETHUSD",1771968304850,1.93299627,1853.3,1852.9,2.65536462]
["bitfinex","ETHUSD",1771968304851,1.34999367,1853.3,1852.9,2.65536462]
["bitfinex","ETHUSD",1771968305019,1.3912461,1853.3,1852.9,2.65536462]
["bitfinex","ETHUSD",1771968305533,1.39119855,1853.3,1852.9,2.65536462]
["bitfinex","ETHUSD",1771968305730,0.04125243,1853.2,1852.9,2.65536462]
["bitfinex","ETHUSD",1771968306033,0.04125243,1853.2,1852.9,4.0045947]
["bitfinex","ETHUSD",1771968307539,0.001,1853.3,1853.0,2.65426462]
["bitfinex","ETHUSD",1771968307923,0.001,1853.3,1853.1,2.65426462]
["bitfinex","ETHUSD",1771968309473,1.34869207,1853.7,1853.2,2.67241231]
["bitfinex","ETHUSD",1771968309666,1.93169467,1853.7,1853.2,2.67241231]
["bitfinex","ETHUSD",1771968309961,1.93169467,1853.7,1853.3,2.67241231]
["bitfinex","ETHUSD",1771968310536,1.34869207,1853.7,1853.3,2.67241231]
["bitfinex","ETHUSD",1771968312260,1.93169467,1853.7,1853.3,2.67241231]
["bitfinex","ETHUSD",1771968312760,1.34869207,1853.7,1853.3,2.67241231]
["bitfinex","ETHUSD",1771968313478,1.34861008,1853.8,1853.3,1.34893472]
["bitfinex","ETHUSD",1771968313773,1.34861008,1853.8,1853.4,2.67241231]
["bitfinex","ETHUSD",1771968313973,1.93161268,1853.8,1853.4,2.67241231]
["bitfinex","ETHUSD",1771968317770,0.001,1853.7,1853.4,2.67241231]
["bitfinex","ETHUSD",1771968323581,0.5830026,1853.6,1853.1,2.67241231]
["bitfinex","ETHUSD",1771968325083,0.5840026,1853.7,1853.1,2.67241231]
["bitfinex","ETHUSD",1771968325783,1.3487268,1853.6,1853.1,4.0214854]
["bitfinex","ETHUSD",1771968326284,1.3487268,1853.6,1853.0,0.0011]
["bitfinex","ETHUSD",1771968326467,1.3487268,1853.6,1853.0,2.67351231]
["bitfinex","ETHUSD",1771968326468,0.5830026,1853.4,1853.0,2.67351231]
["bitfinex","ETHUSD",1771968326780,0.5830026,1853.5,1853.0,4.0226695]
["bitfinex","ETHUSD",1771968327374,0.5830026,1853.5,1853.1,2.67241231]
["bitfinex","ETHUSD",1771968328275,1.34887234,1853.4,1853.1,2.67241231]
["bitfinex","ETHUSD",1771968330370,1.34887234,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1771968331688,3.85365994,1853.4,1853.0,2.54917214]
["bitfinex","ETHUSD",1771968331894,3.0877902,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1771968332093,2.5047876,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1771968342901,2.5047876,1853.1,1853.0,0.0011]
["bitfinex","ETHUSD",1771968345477,2.5047876,1853.1,1852.7,0.0011]
["bitfinex","ETHUSD",1771968345478,2.5047876,1852.9,1852.7,0.0011]
["bitfinex","ETHUSD",1771968347702,2.5047876,1852.8,1852.7,0.0011]
["bitfinex","ETHUSD",1771968348204,2.5047876,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771968349800,3.85416917,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771968353423,3.85416917,1852.8,1852.3,0.0011]
["bitfinex","ETHUSD",1771968353424,2.5047876,1852.7,1852.3,0.0011]
["bitfinex","ETHUSD",1771968354809,2.5047876,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1771968354992,2.5057876,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1771968355821,1.34945482,1852.6,1852.4,0.0011]
["bitfinex","ETHUSD",1771968356120,3.90281486,1852.6,1852.4,0.0011]
["bitfinex","ETHUSD",1771968356522,1.35038198,1852.7,1852.4,2.56103925]
["bitfinex","ETHUSD",1771968356819,5.39671923,1853.0,1852.5,2.55993925]
["bitfinex","ETHUSD",1771968356820,3.90262473,1852.9,1852.5,2.55993925]
["bitfinex","ETHUSD",1771968361317,2.55336004,1852.9,1852.6,2.55993925]
["bitfinex","ETHUSD",1771968361499,2.55336004,1852.9,1852.5,2.55993925]
["bitfinex","ETHUSD",1771968362738,2.55336004,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1771968364039,1.34909548,1853.1,1852.6,2.55993925]
["bitfinex","ETHUSD",1771968364721,3.90245552,1853.1,1852.6,2.55993925]
["bitfinex","ETHUSD",1771968366711,3.90245552,1853.1,1852.7,2.55993925]
["bitfinex","ETHUSD",1771968367532,3.90245552,1853.1,1852.7,2.56103925]
["bitfinex","ETHUSD",1771968367825,0.001,1853.0,1852.7,2.56103925]
["bitfinex","ETHUSD",1771968371731,2.55436004,1853.0,1852.7,2.56103925]
["bitfinex","ETHUSD",1771968376910,3.90355181,1853.0,1852.7,2.56103925]
["bitfinex","ETHUSD",1771968379437,1.35019177,1853.0,1852.7,2.56103925]
["bitfinex","ETHUSD",1771968381648,0.001,1853.0,1852.7,2.56103925]
["bitfinex","ETHUSD",1771968390847,0.001,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771968391344,0.001,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771968394747,0.001,1852.9,1852.8,2.52904702]
["bitfinex","ETHUSD",1771968395531,0.001,1852.9,1852.8,3.87835617]
["bitfinex","ETHUSD",1771968395849,1.34894512,1853.3,1852.9,2.52794702]
["bitfinex","ETHUSD",1771968396254,1.34887234,1853.4,1852.9,2.52794702]
["bitfinex","ETHUSD",1771968397158,3.84268474,1853.4,1852.9,2.52794702]
["bitfinex","ETHUSD",1771968398359,2.4938124,1853.3,1853.0,2.52794702]
["bitfinex","ETHUSD",1771968399435,2.4938124,1853.3,1852.9,1.34923257]
["bitfinex","ETHUSD",1771968399757,2.4938124,1853.3,1852.9,3.87717959]
["bitfinex","ETHUSD",1771968399959,3.07691223,1853.3,1852.9,3.87717959]
["bitfinex","ETHUSD",1771968400456,2.4938124,1853.2,1852.9,2.52794702]
["bitfinex","ETHUSD",1771968400659,2.4938124,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771968402563,3.84299737,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771968402869,2.4938124,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771968403161,2.4938124,1853.0,1852.9,0.0011]
["bitfinex","ETHUSD",1771968410594,4.42607574,1853.0,1852.9,0.0011]
["bitfinex","ETHUSD",1771968410878,4.42607574,1853.0,1852.7,2.52904702]
["bitfinex","ETHUSD",1771968410879,3.07691223,1852.9,1852.7,0.0011]
["bitfinex","ETHUSD",1771968411073,1.34916351,1853.0,1852.7,2.52904702]
["bitfinex","ETHUSD",1771968411074,1.93226334,1853.0,1852.7,2.52904702]
["bitfinex","ETHUSD",1771968411276,3.84297591,1853.0,1852.7,2.52904702]
["bitfinex","ETHUSD",1771968413348,3.84297591,1853.0,1852.7,2.48904737]
["bitfinex","ETHUSD",1771968413676,3.84297591,1853.0,1852.7,2.44904737]
["bitfinex","ETHUSD",1771968414385,0.58409983,1853.2,1852.7,1.34937138]
["bitfinex","ETHUSD",1771968414595,0.001,1853.2,1852.8,2.52794702]
["bitfinex","ETHUSD",1771968414876,1.35002153,1853.2,1852.8,2.52794702]
["bitfinex","ETHUSD",1771968415046,3.84383393,1853.2,1852.8,2.52794702]
["bitfinex","ETHUSD",1771968415845,2.4948124,1853.2,1852.8,2.52904702]
["bitfinex","ETHUSD",1771968416051,2.4948124,1853.2,1852.9,2.66034792]
["bitfinex","ETHUSD",1771968416479,3.84383742,1853.2,1852.9,2.66034792]
["bitfinex","ETHUSD",1771968420166,0.001,1853.2,1853.0,2.66034792]
["bitfinex","ETHUSD",1771968420556,1.35002528,1853.2,1853.0,2.66034792]
["bitfinex","ETHUSD",1771968422586,0.001,1853.2,1853.0,2.66034792]
["bitfinex","ETHUSD",1771968427989,0.001,1853.1,1853.0,2.66034792]
["bitfinex","ETHUSD",1771968444028,0.001,1853.1,1853.0,4.00951143]
["bitfinex","ETHUSD",1771968444939,2.59287265,1853.5,1853.1,2.73369349]
["bitfinex","ETHUSD",1771968445326,3.9416767,1853.5,1853.1,2.73369349]
["bitfinex","ETHUSD",1771968446156,3.9416767,1853.5,1853.1,1.34907342]
["bitfinex","ETHUSD",1771968446450,3.9416767,1853.5,1853.2,2.49610669]
["bitfinex","ETHUSD",1771968447325,3.86774581,1853.7,1853.2,2.49610669]
["bitfinex","ETHUSD",1771968447534,2.51909177,1853.6,1853.2,2.49610669]
["bitfinex","ETHUSD",1771968451265,3.86789133,1853.5,1853.2,2.49610669]
["bitfinex","ETHUSD",1771968457883,2.51909177,1853.3,1852.9,0.0011]
["bitfinex","ETHUSD",1771968458176,3.1021916,1853.3,1852.9,0.0011]
["bitfinex","ETHUSD",1771968458348,2.51909177,1853.3,1852.9,0.0011]
["bitfinex","ETHUSD",1771968458543,2.51909177,1853.3,1852.9,2.49720669]
["bitfinex","ETHUSD",1771968459047,3.1021916,1853.3,1852.9,2.49720669]
["bitfinex","ETHUSD",1771968459239,2.51909177,1853.3,1852.9,2.49720669]
["bitfinex","ETHUSD",1771968460373,2.51909177,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1771968462580,3.86821644,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1771968462979,2.51909177,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771968463159,2.51909177,1852.9,1852.6,0.0011]
["bitfinex","ETHUSD",1771968465983,2.51909177,1852.7,1852.6,0.0011]
["bitfinex","ETHUSD",1771968467680,2.51909177,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1771968468061,2.51909177,1852.5,1852.4,0.0011]
["bitfinex","ETHUSD",1771968468581,2.51909177,1852.5,1852.1,0.0011]
["bitfinex","ETHUSD",1771968468785,3.39379326,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771968468999,2.51909177,1852.3,1852.0,2.49720669]
["bitfinex","ETHUSD",1771968471685,2.51909177,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771968471686,2.51909177,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771968473716,2.51909177,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1771968475192,2.51909177,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771968475663,1.34988419,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771968475857,2.5547701,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771968476600,2.5547701,1851.8,1851.5,0.0011]
["bitfinex","ETHUSD",1771968476809,2.5547701,1851.6,1851.3,2.73464862]
["bitfinex","ETHUSD",1771968477679,2.5547701,1851.6,1851.3,0.0011]
["bitfinex","ETHUSD",1771968477897,2.5547701,1851.5,1851.3,0.0011]
["bitfinex","ETHUSD",1771968478398,2.5547701,1851.6,1851.3,2.73464862]
["bitfinex","ETHUSD",1771968478597,2.5547701,1851.4,1851.2,0.0011]
["bitfinex","ETHUSD",1771968479264,2.5547701,1851.6,1851.2,2.73464862]
["bitfinex","ETHUSD",1771968479869,3.90499214,1851.6,1851.2,2.73464862]
["bitfinex","ETHUSD",1771968480195,2.5547701,1851.5,1851.2,2.73464862]
["bitfinex","ETHUSD",1771968482398,6.2752211,1851.7,1851.3,2.73354862]
["bitfinex","ETHUSD",1771968482399,2.5547701,1851.7,1851.3,2.73354862]
["bitfinex","ETHUSD",1771968484208,2.5547701,1851.9,1851.3,2.73354862]
["bitfinex","ETHUSD",1771968484396,2.5547701,1852.1,1851.7,2.73354862]
["bitfinex","ETHUSD",1771968484597,1.34974624,1852.2,1851.7,2.73354862]
["bitfinex","ETHUSD",1771968484598,3.90451634,1852.2,1851.7,2.73354862]
["bitfinex","ETHUSD",1771968484807,2.5547701,1852.3,1851.9,2.73354862]
["bitfinex","ETHUSD",1771968485022,1.34964531,1852.4,1851.9,2.73354862]
["bitfinex","ETHUSD",1771968485316,2.5547701,1852.3,1851.9,2.73354862]
["bitfinex","ETHUSD",1771968485480,1.34964531,1852.4,1851.9,2.73354862]
["bitfinex","ETHUSD",1771968486306,1.34964531,1852.4,1852.1,2.73354862]
["bitfinex","ETHUSD",1771968486685,0.001,1852.3,1852.1,2.73354862]
["bitfinex","ETHUSD",1771968489610,0.001,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771968489611,2.5557701,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771968490486,2.5557701,1852.3,1852.0,2.73464862]
["bitfinex","ETHUSD",1771968490715,2.5547701,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1771968490913,3.90544347,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771968491924,2.5547701,1852.5,1852.1,2.73354862]
["bitfinex","ETHUSD",1771968492236,2.5547701,1852.4,1852.1,2.73354862]
["bitfinex","ETHUSD",1771968492824,3.90443488,1852.4,1852.1,2.73354862]
["bitfinex","ETHUSD",1771968493016,2.5547701,1852.3,1852.0,2.73464862]
["bitfinex","ETHUSD",1771968494232,2.5547701,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771968497010,3.90458922,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771968497827,2.5547701,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771968498031,2.5547701,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771968498340,2.5547701,1852.0,1851.4,2.73354862]
["bitfinex","ETHUSD",1771968499144,1.3499649,1851.9,1851.5,2.73354862]
["bitfinex","ETHUSD",1771968500031,7.95435124,1852.0,1851.5,2.73354862]
["bitfinex","ETHUSD",1771968501127,2.5547701,1852.0,1851.5,2.73354862]
["bitfinex","ETHUSD",1771968501440,2.5547701,1852.1,1851.6,2.73354862]
["bitfinex","ETHUSD",1771968502143,3.42947159,1852.1,1851.6,2.73354862]
["bitfinex","ETHUSD",1771968502346,2.5547701,1852.0,1851.6,2.73354862]
["bitfinex","ETHUSD",1771968503353,2.5547701,1852.2,1851.6,2.73354862]
["bitfinex","ETHUSD",1771968503553,1.34975156,1852.2,1851.8,2.73354862]
["bitfinex","ETHUSD",1771968503715,2.5547701,1852.1,1851.8,2.73354862]
["bitfinex","ETHUSD",1771968504608,5.39979788,1852.3,1851.8,2.73354862]
["bitfinex","ETHUSD",1771968504609,4.05205361,1852.3,1851.8,2.73354862]
["bitfinex","ETHUSD",1771968505014,1.35071611,1852.3,1851.8,2.73354862]
["bitfinex","ETHUSD",1771968505215,2.58541806,1852.2,1851.8,2.73354862]
["bitfinex","ETHUSD",1771968506563,3.93523718,1852.1,1851.8,2.73354862]
["bitfinex","ETHUSD",1771968507050,2.58541806,1852.0,1851.7,2.60368976]
["bitfinex","ETHUSD",1771968508649,3.9353107,1852.0,1851.7,2.60368976]
["bitfinex","ETHUSD",1771968509851,2.58541806,1851.9,1851.6,2.60368976]
["bitfinex","ETHUSD",1771968510642,3.93545217,1851.9,1851.6,2.60368976]
["bitfinex","ETHUSD",1771968511346,3.93545217,1851.9,1851.6,2.60478976]
["bitfinex","ETHUSD",1771968511543,3.93645217,1851.9,1851.6,2.60478976]
["bitfinex","ETHUSD",1771968519950,2.58641806,1851.9,1851.6,2.60478976]
["bitfinex","ETHUSD",1771968520155,3.93639175,1851.9,1851.6,2.60478976]
["bitfinex","ETHUSD",1771968523554,2.58541806,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771968523771,3.17043191,1851.8,1851.5,0.0011]
["bitfinex","ETHUSD",1771968525129,1.93412455,1851.7,1851.5,0.0011]
["bitfinex","ETHUSD",1771968526957,1.3501107,1851.7,1851.5,0.0011]
["bitfinex","ETHUSD",1771968528459,3.93646499,1851.8,1851.5,2.60478976]
["bitfinex","ETHUSD",1771968528768,1.35104693,1851.8,1851.5,2.60478976]
["bitfinex","ETHUSD",1771968529963,3.93646499,1851.8,1851.5,2.60478976]
["bitfinex","ETHUSD",1771968532170,4.52047884,1851.8,1851.5,2.60478976]
["bitfinex","ETHUSD",1771968532554,2.58541806,1851.7,1851.5,2.60478976]
["bitfinex","ETHUSD",1771968534875,3.93557179,1851.7,1851.5,2.60478976]
["bitfinex","ETHUSD",1771968535052,2.58541806,1851.6,1851.4,0.0011]
["bitfinex","ETHUSD",1771968535455,2.49234056,1851.5,1851.4,0.0011]
["bitfinex","ETHUSD",1771968536596,3.07635441,1851.5,1851.1,0.0011]
["bitfinex","ETHUSD",1771968536909,3.07635441,1851.2,1850.9,0.0011]
["bitfinex","ETHUSD",1771968537174,2.49234056,1851.2,1850.9,1.9322204]
["bitfinex","ETHUSD",1771968540180,2.49234056,1851.2,1850.9,3.28286695]
["bitfinex","ETHUSD",1771968541674,2.49234056,1851.2,1850.9,3.28291418]
["bitfinex","ETHUSD",1771968541876,2.49234056,1851.2,1850.9,1.9322204]
["bitfinex","ETHUSD",1771968546200,3.07635441,1851.1,1850.9,0.0011]
["bitfinex","ETHUSD",1771968546354,3.07635441,1851.1,1850.8,1.96345228]
["bitfinex","ETHUSD",1771968546355,3.07635441,1851.0,1850.8,0.0011]
["bitfinex","ETHUSD",1771968546555,3.07635441,1850.9,1850.5,1.35094036]
["bitfinex","ETHUSD",1771968546755,3.07635441,1850.9,1850.5,3.31439264]
["bitfinex","ETHUSD",1771968547255,3.07635441,1850.9,1850.5,1.96345228]
["bitfinex","ETHUSD",1771968547453,3.07635441,1850.8,1850.5,1.96345228]
["bitfinex","ETHUSD",1771968547773,3.07635441,1850.8,1850.7,0.0011]
["bitfinex","ETHUSD",1771968547968,2.49234056,1850.8,1850.7,0.0011]
["bitfinex","ETHUSD",1771968548173,5.4013407,1851.8,1850.5,3.31437701]
["bitfinex","ETHUSD",1771968548378,2.49234056,1851.8,1851.4,1.96377526]
["bitfinex","ETHUSD",1771968548560,2.49234056,1851.8,1851.0,3.89835436]
["bitfinex","ETHUSD",1771968548561,3.07635441,1851.7,1851.0,3.89835436]
["bitfinex","ETHUSD",1771968548798,3.07635441,1851.7,1851.1,1.96377526]
["bitfinex","ETHUSD",1771968548967,3.07635441,1851.6,1851.1,1.96377526]
["bitfinex","ETHUSD",1771968549356,2.49234056,1851.6,1851.1,1.96377526]
["bitfinex","ETHUSD",1771968550458,2.49234056,1851.8,1851.4,2.09799866]
["bitfinex","ETHUSD",1771968550685,3.07635441,1851.8,1851.2,1.35047536]
["bitfinex","ETHUSD",1771968550884,2.49234056,1851.6,1851.2,1.35047536]
["bitfinex","ETHUSD",1771968551189,2.49234056,1851.6,1851.2,3.4481826]
["bitfinex","ETHUSD",1771968552188,2.49234056,1851.6,1851.2,2.09770724]
["bitfinex","ETHUSD",1771968552490,2.49234056,1851.5,1851.2,2.09770724]
["bitfinex","ETHUSD",1771968554479,2.49234056,1851.4,1851.0,2.09674402]
["bitfinex","ETHUSD",1771968554788,2.49234056,1851.3,1851.0,2.09674402]
["bitfinex","ETHUSD",1771968555887,2.49234056,1851.3,1850.9,1.35068503]
["bitfinex","ETHUSD",1771968556100,2.49234056,1851.3,1850.9,3.4467444]
["bitfinex","ETHUSD",1771968557904,3.07635441,1851.1,1850.8,2.09568011]
["bitfinex","ETHUSD",1771968558055,3.07635441,1851.1,1850.7,3.44607868]
["bitfinex","ETHUSD",1771968558469,2.49234056,1851.1,1850.7,3.44607868]
["bitfinex","ETHUSD",1771968559306,2.49234056,1850.7,1850.3,2.09486197]
["bitfinex","ETHUSD",1771968559455,2.49234056,1850.7,1850.4,3.4459212]
["bitfinex","ETHUSD",1771968559658,2.49234056,1850.7,1850.4,2.09486197]
["bitfinex","ETHUSD",1771968559860,2.49234056,1850.7,1850.6,0.0011]
["bitfinex","ETHUSD",1771968560280,2.49234056,1850.6,1850.2,3.44559329]
["bitfinex","ETHUSD",1771968560580,1.93485407,1850.7,1849.9,2.09551953]
["bitfinex","ETHUSD",1771968560581,2.49234056,1850.4,1849.9,2.09551953]
["bitfinex","ETHUSD",1771968562692,2.49234056,1850.4,1850.0,2.09469522]
["bitfinex","ETHUSD",1771968563206,3.07635441,1850.4,1850.0,2.09469522]
["bitfinex","ETHUSD",1771968563618,2.49234056,1850.1,1849.8,2.09420913]
["bitfinex","ETHUSD",1771968563864,2.49234056,1850.3,1849.8,2.09420913]
["bitfinex","ETHUSD",1771968564113,3.07635441,1850.3,1849.8,2.09420913]
["bitfinex","ETHUSD",1771968564412,2.49234056,1850.3,1849.8,2.09420913]
["bitfinex","ETHUSD",1771968564922,2.49234056,1850.3,1849.8,3.44569661]
["bitfinex","ETHUSD",1771968564923,2.65872262,1850.2,1849.8,3.44569661]
["bitfinex","ETHUSD",1771968565591,2.65872262,1850.2,1849.8,3.44569808]
["bitfinex","ETHUSD",1771968565986,2.65872262,1850.2,1849.8,1.35148895]
["bitfinex","ETHUSD",1771968566191,3.24273647,1850.2,1849.7,1.35151942]
["bitfinex","ETHUSD",1771968566591,2.65872262,1850.2,1849.7,3.54085629]
["bitfinex","ETHUSD",1771968568114,2.65872262,1850.2,1849.7,1.35151942]
["bitfinex","ETHUSD",1771968568629,0.58401385,1850.2,1849.7,1.35151942]
["bitfinex","ETHUSD",1771968568846,2.55667637,1850.1,1849.7,2.18828549]
["bitfinex","ETHUSD",1771968569714,0.58401385,1850.2,1849.6,5.40643935]
["bitfinex","ETHUSD",1771968569715,2.55667637,1849.9,1849.6,2.18774904]
["bitfinex","ETHUSD",1771968569914,2.55667637,1849.9,1849.5,3.53941957]
["bitfinex","ETHUSD",1771968570117,1.21623142,1849.9,1849.6,2.18719671]
["bitfinex","ETHUSD",1771968570321,2.55667637,1850.1,1849.6,2.18719671]
["bitfinex","ETHUSD",1771968570816,2.55667637,1850.1,1849.7,4.14535772]
["bitfinex","ETHUSD",1771968571377,3.14069022,1850.1,1849.7,4.14535772]
["bitfinex","ETHUSD",1771968571511,3.14069022,1850.1,1849.8,0.0011]
["bitfinex","ETHUSD",1771968571913,2.55667637,1850.1,1849.8,0.0011]
["bitfinex","ETHUSD",1771968572313,3.14069022,1850.1,1849.8,0.0011]
["bitfinex","ETHUSD",1771968572842,2.55667637,1850.0,1849.8,0.0011]
["bitfinex","ETHUSD",1771968573543,2.55667637,1850.0,1849.5,0.0011]
["bitfinex","ETHUSD",1771968573544,23.268239,1849.9,1849.5,0.0011]
["bitfinex","ETHUSD",1771968573744,2.55667637,1849.5,1848.5,2.7937872]
["bitfinex","ETHUSD",1771968574052,2.55667637,1849.5,1848.9,3.37780105]
["bitfinex","ETHUSD",1771968574238,2.55667637,1849.5,1849.1,3.37780105]
["bitfinex","ETHUSD",1771968574547,2.55667637,1849.5,1849.1,2.7937872]
["bitfinex","ETHUSD",1771968574743,2.55667637,1849.5,1848.9,3.37780105]
["bitfinex","ETHUSD",1771968575055,2.55667637,1849.5,1849.0,3.37890105]
["bitfinex","ETHUSD",1771968575259,2.55667637,1849.5,1849.0,4.14582525]
["bitfinex","ETHUSD",1771968575831,2.55667637,1849.4,1849.0,2.7937872]
["bitfinex","ETHUSD",1771968576066,2.55667637,1849.4,1849.0,4.14586755]
["bitfinex","ETHUSD",1771968576384,3.14069022,1849.3,1849.1,0.0011]
["bitfinex","ETHUSD",1771968576534,2.55667637,1849.3,1848.9,0.0011]
["bitfinex","ETHUSD",1771968577543,2.55667637,1849.2,1848.9,0.0011]
["bitfinex","ETHUSD",1771968580449,2.55667637,1849.1,1848.9,0.0011]
["bitfinex","ETHUSD",1771968580648,2.55667637,1849.1,1848.6,2.7937872]
["bitfinex","ETHUSD",1771968580964,2.55667637,1849.1,1848.2,2.7937872]
["bitfinex","ETHUSD",1771968580965,2.55667637,1849.0,1848.2,2.7937872]
["bitfinex","ETHUSD",1771968581976,2.55667637,1848.8,1848.3,4.14638147]
["bitfinex","ETHUSD",1771968583782,2.55667637,1848.8,1848.4,0.0011]
["bitfinex","ETHUSD",1771968584396,2.55667637,1848.8,1848.4,2.7948872]
["bitfinex","ETHUSD",1771968584949,2.55667637,1848.8,1848.4,0.0011]
["bitfinex","ETHUSD",1771968585365,2.55667637,1848.8,1848.4,2.7948872]
["bitfinex","ETHUSD",1771968585885,2.55667637,1849.1,1848.4,2.7948872]
["bitfinex","ETHUSD",1771968586054,2.55767637,1849.4,1848.7,2.7937872]
["bitfinex","ETHUSD",1771968586781,2.55667637,1850.1,1848.9,2.7937872]
["bitfinex","ETHUSD",1771968586982,2.55667637,1850.1,1849.0,2.7937872]
["bitfinex","ETHUSD",1771968588068,2.55667637,1849.9,1849.2,2.7937872]
["bitfinex","ETHUSD",1771968589445,2.55667637,1850.1,1849.2,2.7937872]
["bitfinex","ETHUSD",1771968590266,2.55667637,1850.1,1849.4,2.7937872]
["bitfinex","ETHUSD",1771968592152,2.55667637,1850.1,1849.6,2.7937872]
["bitfinex","ETHUSD",1771968592979,2.55667637,1850.5,1849.6,2.7937872]
["bitfinex","ETHUSD",1771968594202,2.55667637,1850.3,1849.6,4.14538198]
["bitfinex","ETHUSD",1771968594616,2.55667637,1850.2,1849.3,2.7937872]
["bitfinex","ETHUSD",1771968595992,2.55667637,1850.2,1849.5,2.70993985]
["bitfinex","ETHUSD",1771968596382,2.61091248,1850.1,1849.6,1.35164359]
["bitfinex","ETHUSD",1771968596792,2.61091248,1850.1,1849.6,4.06048344]
["bitfinex","ETHUSD",1771968598694,2.61091248,1850.0,1849.5,2.70993985]
["bitfinex","ETHUSD",1771968600408,1.35124831,1850.2,1849.5,2.70993985]
["bitfinex","ETHUSD",1771968600409,2.61091248,1850.1,1849.5,2.70993985]
["bitfinex","ETHUSD",1771968600619,2.61091248,1850.0,1849.5,4.06162464]
["bitfinex","ETHUSD",1771968601415,2.61091248,1850.0,1849.6,2.70883985]
["bitfinex","ETHUSD",1771968601626,2.61091248,1850.3,1849.6,2.70883985]
["bitfinex","ETHUSD",1771968601833,0.001,1850.4,1849.8,2.70883985]
["bitfinex","ETHUSD",1771968602693,0.001,1850.4,1850.0,2.70883985]
["bitfinex","ETHUSD",1771968603102,0.001,1850.6,1850.0,4.1016312]
["bitfinex","ETHUSD",1771968603392,0.001,1850.6,1850.1,2.70883985]
["bitfinex","ETHUSD",1771968605022,0.001,1850.6,1850.2,4.06004512]
["bitfinex","ETHUSD",1771968605502,0.001,1850.6,1850.3,2.70883985]
["bitfinex","ETHUSD",1771968606729,2.61191248,1850.6,1850.0,1.35133865]
["bitfinex","ETHUSD",1771968607030,2.61091248,1850.4,1850.0,4.06017889]
["bitfinex","ETHUSD",1771968608705,2.61091248,1850.4,1849.7,2.70883985]
["bitfinex","ETHUSD",1771968608911,2.61091248,1850.4,1849.8,2.70883985]
["bitfinex","ETHUSD",1771968609119,2.61091248,1850.3,1849.7,5.40614051]
["bitfinex","ETHUSD",1771968609325,2.61091248,1850.3,1849.7,8.11498036]
["bitfinex","ETHUSD",1771968610229,2.61191248,1850.5,1849.8,2.70883985]
["bitfinex","ETHUSD",1771968611244,2.61191248,1850.5,1850.0,2.70883985]
["bitfinex","ETHUSD",1771968617747,2.61191248,1850.5,1849.9,1.3514244]
["bitfinex","ETHUSD",1771968617748,2.61091248,1850.4,1849.9,2.70883985]
["bitfinex","ETHUSD",1771968620131,2.61091248,1850.4,1850.1,0.0011]
["bitfinex","ETHUSD",1771968620933,2.61091248,1850.3,1850.1,0.0011]
["bitfinex","ETHUSD",1771968625175,3.96204867,1850.3,1850.1,0.0011]
["bitfinex","ETHUSD",1771968625381,2.61091248,1850.3,1850.1,0.0011]
["bitfinex","ETHUSD",1771968625596,2.60264435,1850.2,1850.0,0.0011]
["bitfinex","ETHUSD",1771968625761,2.60264435,1850.2,1849.8,0.0011]
["bitfinex","ETHUSD",1771968627180,2.60264435,1850.0,1849.8,0.0011]
["bitfinex","ETHUSD",1771968630852,2.60264435,1849.9,1849.8,0.0011]
["bitfinex","ETHUSD",1771968631350,2.60264435,1849.9,1849.5,0.0011]
["bitfinex","ETHUSD",1771968632482,2.60264435,1850.1,1849.5,2.60691522]
["bitfinex","ETHUSD",1771968632654,2.60264435,1850.1,1849.6,3.95855881]
["bitfinex","ETHUSD",1771968632856,2.60264435,1850.0,1849.6,0.0011]
["bitfinex","ETHUSD",1771968634650,1.3514244,1849.9,1849.6,0.0011]
["bitfinex","ETHUSD",1771968634877,2.60264435,1849.8,1849.6,0.0011]
["bitfinex","ETHUSD",1771968639296,2.60264435,1849.7,1849.6,0.0011]
["bitfinex","ETHUSD",1771968641864,3.95404933,1850.0,1849.6,2.60691522]
["bitfinex","ETHUSD",1771968642196,2.60264435,1849.9,1849.6,2.60691522]
["bitfinex","ETHUSD",1771968642580,2.60264435,1850.0,1849.6,2.60691522]
["bitfinex","ETHUSD",1771968644684,2.60264435,1850.0,1849.7,0.0011]
["bitfinex","ETHUSD",1771968644997,0.001,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771968645294,2.60364435,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771968647885,3.955074,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771968648207,2.60364435,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771968648388,2.60264435,1849.8,1849.7,0.0011]
["bitfinex","ETHUSD",1771968650019,3.95507221,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771968650344,2.60364435,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771968652717,3.95506923,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771968653314,2.60364435,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771968653701,0.001,1849.9,1849.7,2.60691522]
["bitfinex","ETHUSD",1771968656436,0.001,1849.9,1849.8,0.0011]
["bitfinex","ETHUSD",1771968659124,0.001,1850.3,1849.9,2.72937676]
["bitfinex","ETHUSD",1771968661010,0.001,1850.3,1850.1,2.72937676]
["bitfinex","ETHUSD",1771968661508,0.001,1850.3,1850.0,1.35135135]
["bitfinex","ETHUSD",1771968661509,2.70444247,1850.3,1850.0,1.35135135]
["bitfinex","ETHUSD",1771968662554,0.001,1850.3,1850.1,2.72937676]
["bitfinex","ETHUSD",1771968664922,2.70444247,1850.3,1850.0,1.35135135]
["bitfinex","ETHUSD",1771968667853,2.70444247,1850.3,1850.0,4.08072811]
["bitfinex","ETHUSD",1771968668038,0.001,1850.3,1850.1,2.72937676]
["bitfinex","ETHUSD",1771968668558,0.001,1850.2,1850.1,2.72937676]
["bitfinex","ETHUSD",1771968669184,0.001,1850.5,1850.2,2.72937676]
["bitfinex","ETHUSD",1771968669386,0.001,1850.5,1850.3,4.080509]
["bitfinex","ETHUSD",1771968670799,0.001,1850.5,1850.3,2.72937676]
["bitfinex","ETHUSD",1771968672994,0.001,1850.5,1850.3,1.3511262]
["bitfinex","ETHUSD",1771968673588,0.001,1850.5,1850.3,4.08050296]
["bitfinex","ETHUSD",1771968674967,2.70444247,1850.5,1850.2,4.08058203]
["bitfinex","ETHUSD",1771968679910,2.70344247,1850.4,1850.1,4.08065226]
["bitfinex","ETHUSD",1771968680192,2.70444247,1850.4,1850.0,4.08182206]
["bitfinex","ETHUSD",1771968680563,2.70444247,1850.4,1850.1,2.72937676]
["bitfinex","ETHUSD",1771968681378,0.001,1850.4,1850.1,2.72937676]
["bitfinex","ETHUSD",1771968681879,0.001,1850.4,1850.2,1.35120527]
["bitfinex","ETHUSD",1771968682063,0.001,1850.4,1850.2,4.08058203]
["bitfinex","ETHUSD",1771968683697,0.001,1850.4,1850.2,1.35120527]
["bitfinex","ETHUSD",1771968683876,0.001,1850.4,1850.3,2.72937676]
["bitfinex","ETHUSD",1771968684815,0.001,1850.4,1850.2,1.35120527]
["bitfinex","ETHUSD",1771968685018,0.001,1850.4,1850.1,2.61200545]
["bitfinex","ETHUSD",1771968685019,2.67114134,1850.4,1850.1,2.61200545]
["bitfinex","ETHUSD",1771968685320,2.67114134,1850.4,1850.0,0.0011]
["bitfinex","ETHUSD",1771968685822,2.5708923,1850.3,1850.0,1.35244149]
["bitfinex","ETHUSD",1771968687132,2.5708923,1850.3,1850.0,0.0011]
["bitfinex","ETHUSD",1771968689532,2.5708923,1850.2,1850.0,0.0011]
["bitfinex","ETHUSD",1771968691723,2.5708923,1850.3,1850.0,2.76564312]
["bitfinex","ETHUSD",1771968691931,2.5708923,1850.3,1850.1,0.0011]
["bitfinex","ETHUSD",1771968692397,2.5718923,1850.3,1850.1,0.0011]
["bitfinex","ETHUSD",1771968704317,2.5718923,1850.3,1850.2,0.0011]
["bitfinex","ETHUSD",1771968705128,3.92302454,1850.3,1850.2,0.0011]
["bitfinex","ETHUSD",1771968705644,2.5718923,1850.3,1850.2,0.0011]
["bitfinex","ETHUSD",1771968705938,3.92302454,1850.3,1850.2,0.0011]
["bitfinex","ETHUSD",1771968706253,3.92302454,1850.3,1850.2,8.414e-05]
["bitfinex","ETHUSD",1771968706419,2.5718923,1850.3,1850.2,8.414e-05]
["bitfinex","ETHUSD",1771968707145,3.92302454,1850.3,1850.2,8.414e-05]
["bitfinex","ETHUSD",1771968716450,3.92302454,1850.3,1850.1,0.0011]
["bitfinex","ETHUSD",1771968717629,0.001,1850.2,1850.1,0.0011]
["bitfinex","ETHUSD",1771968719272,2.73661759,1850.2,1850.1,0.0011]
["bitfinex","ETHUSD",1771968719778,0.001,1850.2,1850.1,0.0011]
["bitfinex","ETHUSD",1771968722979,0.001,1850.2,1850.1,2.49738304]
["bitfinex","ETHUSD",1771968726881,0.001,1850.5,1850.2,2.49628304]
["bitfinex","ETHUSD",1771968727089,1.35070133,1850.9,1850.5,2.49628304]
["bitfinex","ETHUSD",1771968727388,1.35070133,1850.9,1850.6,2.49628304]
["bitfinex","ETHUSD",1771968727889,1.35058183,1851.1,1850.6,2.49628304]
["bitfinex","ETHUSD",1771968728065,4.08619942,1851.1,1850.6,2.49628304]
["bitfinex","ETHUSD",1771968728254,2.73561759,1851.0,1850.6,2.49628304]
["bitfinex","ETHUSD",1771968728996,1.35147558,1851.2,1850.7,2.49628304]
["bitfinex","ETHUSD",1771968729275,4.08709317,1851.2,1850.8,2.49628304]
["bitfinex","ETHUSD",1771968729480,2.73661759,1851.2,1850.8,2.49628304]
["bitfinex","ETHUSD",1771968729689,0.001,1851.2,1850.9,2.49628304]
["bitfinex","ETHUSD",1771968730477,2.73661759,1851.2,1850.9,2.49628304]
["bitfinex","ETHUSD",1771968731371,4.08709352,1851.2,1850.9,2.49628304]
["bitfinex","ETHUSD",1771968731572,2.73561759,1851.0,1850.4,2.49628304]
["bitfinex","ETHUSD",1771968732768,2.73561759,1851.0,1850.6,2.49628304]
["bitfinex","ETHUSD",1771968732978,0.001,1851.2,1850.6,2.49628304]
["bitfinex","ETHUSD",1771968732979,2.73661759,1851.2,1850.6,2.49628304]
["bitfinex","ETHUSD",1771968733481,2.73661759,1851.2,1850.8,3.84697735]
["bitfinex","ETHUSD",1771968736891,2.73661759,1851.2,1850.9,2.49628304]
["bitfinex","ETHUSD",1771968737200,2.73561759,1851.1,1850.7,2.49628304]
["bitfinex","ETHUSD",1771968737483,2.73561759,1851.1,1850.5,3.84722098]
["bitfinex","ETHUSD",1771968737687,2.73561759,1851.1,1850.6,2.49628304]
["bitfinex","ETHUSD",1771968738456,2.73561759,1851.0,1850.4,3.84729358]
["bitfinex","ETHUSD",1771968739683,2.73561759,1850.8,1850.4,3.84729358]
["bitfinex","ETHUSD",1771968741189,1.35067414,1851.0,1850.2,0.0011]
["bitfinex","ETHUSD",1771968741190,2.73561759,1850.6,1850.2,0.0011]
["bitfinex","ETHUSD",1771968741768,2.73561759,1850.6,1850.2,1.35229526]
["bitfinex","ETHUSD",1771968741968,2.73561759,1850.6,1850.2,0.0011]
["bitfinex","ETHUSD",1771968742287,2.73561759,1850.5,1850.2,0.0011]
["bitfinex","ETHUSD",1771968743865,0.001,1850.7,1850.3,2.49628304]
["bitfinex","ETHUSD",1771968744223,0.001,1850.7,1850.4,1.35105923]
["bitfinex","ETHUSD",1771968744224,2.73661759,1850.7,1850.4,1.35105923]
["bitfinex","ETHUSD",1771968744363,2.73661759,1850.7,1850.3,8.77824762]
["bitfinex","ETHUSD",1771968744364,2.73661759,1850.7,1850.3,3.84736038]
["bitfinex","ETHUSD",1771968744990,0.001,1850.7,1850.4,2.6061824]
["bitfinex","ETHUSD",1771968746386,2.66590312,1850.7,1850.3,3.85492699]
["bitfinex","ETHUSD",1771968748997,2.66590312,1850.7,1850.3,1.35109467]
["bitfinex","ETHUSD",1771968749204,2.66590312,1850.7,1850.3,3.85492699]
["bitfinex","ETHUSD",1771968750595,2.66590312,1850.7,1850.4,2.50383232]
["bitfinex","ETHUSD",1771968752087,1.622,1851.6,1850.6,0.87756282]
["bitfinex","ETHUSD",1771968752285,2.66490312,1851.3,1850.9,0.87756282]
["bitfinex","ETHUSD",1771968752473,2.66490312,1851.3,1850.9,3.38139514]
["bitfinex","ETHUSD",1771968752669,2.66490312,1851.3,1850.9,2.50383232]
["bitfinex","ETHUSD",1771968752865,2.66490312,1851.1,1850.6,2.50383232]
["bitfinex","ETHUSD",1771968753192,2.66490312,1851.1,1850.7,3.85467254]
["bitfinex","ETHUSD",1771968754099,2.66490312,1851.1,1850.8,2.50383232]
["bitfinex","ETHUSD",1771968754288,2.66590312,1851.2,1850.8,2.50383232]
["bitfinex","ETHUSD",1771968754908,0.001,1851.2,1850.9,0.87756282]
["bitfinex","ETHUSD",1771968755113,0.001,1851.2,1851.0,2.50383232]
["bitfinex","ETHUSD",1771968755288,0.001,1851.2,1851.1,1.35054832]
["bitfinex","ETHUSD",1771968757019,0.001,1851.9,1851.1,3.85438064]
["bitfinex","ETHUSD",1771968757300,2.66490312,1851.7,1851.1,3.85438064]
["bitfinex","ETHUSD",1771968757473,2.66490312,1851.6,1851.1,3.85438064]
["bitfinex","ETHUSD",1771968758789,2.66490312,1851.6,1851.2,2.50383232]
["bitfinex","ETHUSD",1771968759500,2.66490312,1851.6,1851.3,3.85423473]
["bitfinex","ETHUSD",1771968759706,0.001,1851.9,1851.4,2.50383232]
["bitfinex","ETHUSD",1771968760004,0.001,1851.9,1851.5,2.50383232]
["bitfinex","ETHUSD",1771968761779,0.001,1851.9,1851.6,3.85401594]
["bitfinex","ETHUSD",1771968762983,2.66590312,1851.9,1851.5,1.35025654]
["bitfinex","ETHUSD",1771968763894,2.66590312,1851.9,1850.9,2.50383232]
["bitfinex","ETHUSD",1771968763895,2.66490312,1851.7,1850.9,2.50383232]
["bitfinex","ETHUSD",1771968764793,2.66490312,1851.6,1850.8,3.85459955]
["bitfinex","ETHUSD",1771968764996,2.66490312,1851.6,1850.9,2.50383232]
["bitfinex","ETHUSD",1771968765989,2.66490312,1851.5,1851.2,0.0011]
["bitfinex","ETHUSD",1771968770114,2.66490312,1851.4,1851.2,0.0011]
["bitfinex","ETHUSD",1771968770520,2.66490312,1851.4,1851.0,0.0011]
["bitfinex","ETHUSD",1771968777449,1.35037198,1851.4,1851.0,0.0011]
["bitfinex","ETHUSD",1771968777634,2.53818047,1851.3,1851.0,0.0011]
["bitfinex","ETHUSD",1771968778758,2.53818047,1851.3,1851.1,0.0011]
["bitfinex","ETHUSD",1771968779059,2.53918047,1851.3,1851.0,0.0011]
["bitfinex","ETHUSD",1771968779551,2.53818047,1851.1,1851.0,0.0011]
["bitfinex","ETHUSD",1771968779929,2.53818047,1851.1,1850.9,0.0011]
["bitfinex","ETHUSD",1771968780461,2.53818047,1851.1,1850.5,0.0011]
["bitfinex","ETHUSD",1771968780638,2.53818047,1851.1,1850.5,1.35208528]
["bitfinex","ETHUSD",1771968780950,2.53818047,1851.1,1850.5,0.0011]
["bitfinex","ETHUSD",1771968781154,2.53818047,1851.1,1850.5,1.35208455]
["bitfinex","ETHUSD",1771968781945,2.53818047,1850.9,1850.5,0.0011]
["bitfinex","ETHUSD",1771968784130,2.53818047,1850.8,1850.5,0.0011]
["bitfinex","ETHUSD",1771968787254,1.35078605,1850.8,1850.5,0.0011]
["bitfinex","ETHUSD",1771968787456,2.53818047,1850.7,1850.5,0.0011]
["bitfinex","ETHUSD",1771968788943,2.53818047,1850.7,1850.4,3.81384913]
["bitfinex","ETHUSD",1771968789341,2.53818047,1850.7,1850.4,3.81385496]
["bitfinex","ETHUSD",1771968791138,2.53818047,1850.7,1850.5,0.0011]
["bitfinex","ETHUSD",1771968791351,2.53918047,1850.7,1850.5,0.0011]
["bitfinex","ETHUSD",1771968792144,2.53918047,1850.7,1850.4,3.81129761]
["bitfinex","ETHUSD",1771968792964,2.53918047,1850.7,1850.4,3.80920261]
["bitfinex","ETHUSD",1771968795959,0.001,1850.7,1850.5,2.46614443]
["bitfinex","ETHUSD",1771968798465,0.001,1850.7,1850.5,3.81707874]
["bitfinex","ETHUSD",1771968803958,0.001,1850.7,1850.6,0.0011]
["bitfinex","ETHUSD",1771968808864,2.52155176,1850.6,1850.4,0.0011]
["bitfinex","ETHUSD",1771968809181,2.52155176,1850.4,1850.2,0.0011]
["bitfinex","ETHUSD",1771968809476,2.52155176,1850.1,1849.6,0.0011]
["bitfinex","ETHUSD",1771968809677,5.2625349,1850.4,1849.5,0.0011]
["bitfinex","ETHUSD",1771968809678,3.10627786,1849.8,1849.5,0.0011]
["bitfinex","ETHUSD",1771968809856,3.10627786,1849.8,1849.3,0.0011]
["bitfinex","ETHUSD",1771968809857,3.10627786,1849.6,1849.3,0.0011]
["bitfinex","ETHUSD",1771968810177,3.10627786,1849.5,1849.3,0.0011]
["bitfinex","ETHUSD",1771968810790,3.10627786,1849.4,1849.2,0.0011]
["bitfinex","ETHUSD",1771968810993,0.5847261,1849.1,1848.8,2.48680142]
["bitfinex","ETHUSD",1771968811279,0.5847261,1849.1,1848.4,0.5858261]
["bitfinex","ETHUSD",1771968811280,2.52155176,1849.1,1848.9,0.0022]
["bitfinex","ETHUSD",1771968811489,2.52155176,1849.1,1848.5,0.0022]
["bitfinex","ETHUSD",1771968811689,2.52155176,1849.1,1848.5,2.48900142]
["bitfinex","ETHUSD",1771968811977,2.52155176,1849.3,1848.5,2.48680142]
["bitfinex","ETHUSD",1771968812185,2.52155176,1849.3,1848.6,2.48900142]
["bitfinex","ETHUSD",1771968812411,2.52155176,1849.1,1848.5,0.0022]
["bitfinex","ETHUSD",1771968812553,2.52155176,1848.9,1848.5,0.0022]
["bitfinex","ETHUSD",1771968812754,2.52155176,1848.9,1848.5,2.48900142]
["bitfinex","ETHUSD",1771968812950,2.52155176,1849.2,1848.7,2.48680142]
["bitfinex","ETHUSD",1771968813606,2.52155176,1849.2,1848.8,2.48900142]
["bitfinex","ETHUSD",1771968813776,2.52155176,1849.6,1848.8,2.48680142]
["bitfinex","ETHUSD",1771968813961,2.52155176,1849.6,1848.9,2.48900142]
["bitfinex","ETHUSD",1771968814288,2.52155176,1849.6,1848.9,2.48680142]
["bitfinex","ETHUSD",1771968815258,2.52155176,1849.5,1849.0,3.83888362]
["bitfinex","ETHUSD",1771968816083,2.52155176,1849.5,1849.0,1.3520822]
["bitfinex","ETHUSD",1771968816397,2.52155176,1849.5,1849.0,3.83888362]
["bitfinex","ETHUSD",1771968817379,5.40632713,1849.7,1849.0,0.0022]
["bitfinex","ETHUSD",1771968817380,2.52155176,1849.2,1849.0,0.0022]
["bitfinex","ETHUSD",1771968818064,3.87339993,1849.4,1849.0,0.0022]
["bitfinex","ETHUSD",1771968818269,2.52155176,1849.3,1849.0,0.0022]
["bitfinex","ETHUSD",1771968821075,3.87330515,1849.5,1849.0,2.48900142]
["bitfinex","ETHUSD",1771968821373,2.52155176,1849.5,1849.0,2.48900142]
["bitfinex","ETHUSD",1771968822200,2.52155176,1849.5,1849.1,1.35200908]
["bitfinex","ETHUSD",1771968823788,2.52155176,1849.2,1848.6,0.0011]
["bitfinex","ETHUSD",1771968823988,2.52155176,1849.2,1848.7,0.0022]
["bitfinex","ETHUSD",1771968824168,2.52155176,1849.0,1848.7,0.0022]
["bitfinex","ETHUSD",1771968827213,2.52155176,1848.9,1848.7,0.0022]
["bitfinex","ETHUSD",1771968827407,2.52155176,1848.9,1848.6,0.0011]
["bitfinex","ETHUSD",1771968827569,2.52155176,1848.9,1848.7,0.0022]
["bitfinex","ETHUSD",1771968828610,2.52155176,1849.1,1848.8,0.0011]
["bitfinex","ETHUSD",1771968829376,2.52155176,1849.0,1848.8,0.0011]
["bitfinex","ETHUSD",1771968833701,2.52155176,1849.0,1848.8,0.0033]
["bitfinex","ETHUSD",1771968834278,2.52155176,1849.2,1848.8,2.49010142]
["bitfinex","ETHUSD",1771968835578,2.52155176,1849.2,1848.8,2.48790142]
["bitfinex","ETHUSD",1771968836704,2.52155176,1849.2,1848.8,3.84006704]
["bitfinex","ETHUSD",1771968836873,3.74186374,1849.4,1848.9,2.46050328]
["bitfinex","ETHUSD",1771968837281,1.35279527,1849.4,1848.9,2.46050328]
["bitfinex","ETHUSD",1771968837483,2.38906847,1849.3,1848.9,2.46050328]
["bitfinex","ETHUSD",1771968838201,1.35279527,1849.4,1848.9,2.46050328]
["bitfinex","ETHUSD",1771968838516,0.001,1849.4,1848.9,2.46050328]
["bitfinex","ETHUSD",1771968838810,2.39006847,1849.4,1849.0,2.45830328]
["bitfinex","ETHUSD",1771968839481,0.001,1849.4,1849.0,2.45830328]
["bitfinex","ETHUSD",1771968840806,0.001,1849.4,1849.1,3.81031236]
["bitfinex","ETHUSD",1771968840986,0.001,1849.4,1849.2,2.45830328]
["bitfinex","ETHUSD",1771968842502,0.001,1849.4,1849.3,2.46050328]
["bitfinex","ETHUSD",1771968842702,0.001,1849.4,1849.3,2.45830328]
["bitfinex","ETHUSD",1771968843216,0.001,1849.4,1849.3,3.81016614]
["bitfinex","ETHUSD",1771968843432,2.38906847,1849.8,1849.4,2.45830328]
["bitfinex","ETHUSD",1771968843714,2.38906847,1849.8,1849.4,2.45950328]
["bitfinex","ETHUSD",1771968845419,2.38906847,1849.9,1849.6,2.45830328]
["bitfinex","ETHUSD",1771968845915,2.38906847,1849.9,1849.6,2.45950328]
["bitfinex","ETHUSD",1771968846116,2.38906847,1849.8,1849.2,1.35190363]
["bitfinex","ETHUSD",1771968846408,2.38906847,1849.8,1849.2,3.81020691]
["bitfinex","ETHUSD",1771968850602,3.74062874,1849.8,1849.3,2.45830328]
["bitfinex","ETHUSD",1771968850816,2.38906847,1849.7,1849.3,2.45830328]
["bitfinex","ETHUSD",1771968851991,2.38906847,1849.7,1849.0,2.45830328]
["bitfinex","ETHUSD",1771968852520,2.38906847,1849.7,1849.3,0.0011]
["bitfinex","ETHUSD",1771968852690,3.74071206,1849.6,1849.3,0.0011]
["bitfinex","ETHUSD",1771968853621,2.38906847,1849.6,1849.3,0.0011]
["bitfinex","ETHUSD",1771968854124,2.38906847,1849.6,1849.3,2.45940328]
["bitfinex","ETHUSD",1771968856852,2.38906847,1849.6,1849.3,3.81125853]
["bitfinex","ETHUSD",1771968857124,2.38906847,1849.7,1849.4,2.45830328]
["bitfinex","ETHUSD",1771968858190,2.38906847,1849.7,1849.3,2.45940328]
["bitfinex","ETHUSD",1771968858424,2.38906847,1849.6,1849.3,2.45940328]
["bitfinex","ETHUSD",1771968864727,2.38906847,1849.6,1849.4,0.0011]
["bitfinex","ETHUSD",1771968865222,0.001,1849.5,1849.4,0.0011]
["bitfinex","ETHUSD",1771968869222,0.001,1849.5,1849.4,2.49088665]
["bitfinex","ETHUSD",1771968870125,0.001,1849.5,1849.4,0.0011]
["bitfinex","ETHUSD",1771968871235,2.35809053,1849.8,1849.4,2.49088665]
["bitfinex","ETHUSD",1771968871535,0.001,1849.8,1849.4,2.49088665]
["bitfinex","ETHUSD",1771968872433,1.3513306,1850.1,1849.5,2.48978665]
["bitfinex","ETHUSD",1771968872605,2.35709053,1850.4,1849.7,2.48978665]
["bitfinex","ETHUSD",1771968873903,2.35709053,1850.4,1849.9,2.48978665]
["bitfinex","ETHUSD",1771968874111,2.35709053,1850.5,1849.9,2.48978665]
["bitfinex","ETHUSD",1771968876008,2.35709053,1850.5,1850.1,2.48978665]
["bitfinex","ETHUSD",1771968877009,3.70808332,1850.5,1850.1,2.48978665]
["bitfinex","ETHUSD",1771968877215,2.35709053,1850.4,1850.1,2.48978665]
["bitfinex","ETHUSD",1771968877416,2.35709053,1850.3,1849.8,1.35147561]
["bitfinex","ETHUSD",1771968877745,2.35709053,1850.3,1849.8,3.84126226]
["bitfinex","ETHUSD",1771968877932,2.35709053,1850.3,1849.9,2.48978665]
["bitfinex","ETHUSD",1771968881234,2.35709053,1850.2,1849.9,2.48978665]
["bitfinex","ETHUSD",1771968881634,2.35709053,1850.2,1849.9,3.84120996]
["bitfinex","ETHUSD",1771968882244,2.35709053,1850.2,1849.9,2.48978665]
["bitfinex","ETHUSD",1771968885448,2.35709053,1850.2,1849.9,3.84120298]
["bitfinex","ETHUSD",1771968885826,3.70829612,1850.2,1849.9,2.48978665]
["bitfinex","ETHUSD",1771968886249,1.35120559,1850.2,1849.7,5.40615315]
["bitfinex","ETHUSD",1771968886552,2.35709053,1850.1,1849.5,2.48978665]
["bitfinex","ETHUSD",1771968887550,1.35120559,1850.2,1849.7,2.48978665]
["bitfinex","ETHUSD",1771968887729,3.70829612,1850.2,1849.7,2.48978665]
["bitfinex","ETHUSD",1771968887924,1.35120559,1850.2,1849.7,2.48978665]
["bitfinex","ETHUSD",1771968888255,2.35709053,1850.1,1849.7,2.48978665]
["bitfinex","ETHUSD",1771968888458,2.35709053,1850.1,1849.8,2.48978665]
["bitfinex","ETHUSD",1771968888658,5.40453588,1850.3,1849.8,2.48978665]
["bitfinex","ETHUSD",1771968888659,2.35709053,1850.3,1849.8,2.48978665]
["bitfinex","ETHUSD",1771968891258,2.35709053,1850.2,1849.8,3.8412538]
["bitfinex","ETHUSD",1771968892443,2.35709053,1850.2,1849.8,1.35146715]
["bitfinex","ETHUSD",1771968892652,2.35709053,1850.3,1849.9,2.48978665]
["bitfinex","ETHUSD",1771968893651,2.35709053,1850.3,1849.9,3.84119087]
["bitfinex","ETHUSD",1771968893948,2.35709053,1850.2,1849.9,2.48978665]
["bitfinex","ETHUSD",1771968894751,3.70919864,1850.4,1850.0,2.48978665]
["bitfinex","ETHUSD",1771968895330,2.35809053,1850.4,1850.0,2.48978665]
["bitfinex","ETHUSD",1771968895528,3.70915004,1850.4,1850.0,2.48978665]
["bitfinex","ETHUSD",1771968896450,3.70915004,1850.4,1850.0,3.84113258]
["bitfinex","ETHUSD",1771968897152,2.35809053,1850.4,1850.0,3.84113692]
["bitfinex","ETHUSD",1771968897353,3.7091594,1850.4,1850.0,2.48978665]
["bitfinex","ETHUSD",1771968899931,2.44194688,1850.3,1850.0,2.48978665]
["bitfinex","ETHUSD",1771968900345,2.44194688,1850.3,1849.9,0.0011]
["bitfinex","ETHUSD",1771968900540,2.44194688,1850.3,1849.9,2.50508203]
["bitfinex","ETHUSD",1771968900757,2.44294688,1850.3,1849.9,2.50508203]
["bitfinex","ETHUSD",1771968901138,2.44294688,1850.3,1849.9,3.85650465]
["bitfinex","ETHUSD",1771968901347,2.44294688,1850.3,1850.0,2.50398203]
["bitfinex","ETHUSD",1771968901542,0.001,1850.3,1850.0,2.50398203]
["bitfinex","ETHUSD",1771968902140,2.44294688,1850.3,1850.0,2.50398203]
["bitfinex","ETHUSD",1771968904762,2.44294688,1850.3,1850.1,2.50398203]
["bitfinex","ETHUSD",1771968904763,0.001,1850.3,1850.1,2.50398203]
["bitfinex","ETHUSD",1771968904961,0.001,1850.4,1850.2,2.50398203]
["bitfinex","ETHUSD",1771968905683,0.001,1850.6,1850.3,3.08907298]
["bitfinex","ETHUSD",1771968905842,2.44194688,1850.9,1850.6,2.50398203]
["bitfinex","ETHUSD",1771968906036,2.44194688,1850.9,1850.6,3.08907298]
["bitfinex","ETHUSD",1771968906237,5.40232864,1851.1,1850.1,2.6626069]
["bitfinex","ETHUSD",1771968906238,2.44194688,1851.1,1850.7,3.08907298]
["bitfinex","ETHUSD",1771968906449,2.44194688,1851.1,1850.7,2.50398203]
["bitfinex","ETHUSD",1771968907441,2.44194688,1851.1,1850.7,3.85478437]
["bitfinex","ETHUSD",1771968907647,3.79249912,1851.1,1850.7,3.85478437]
["bitfinex","ETHUSD",1771968907844,2.44194688,1851.1,1850.8,2.50398203]
["bitfinex","ETHUSD",1771968908039,3.79250334,1851.1,1850.8,2.50398203]
["bitfinex","ETHUSD",1771968908771,2.44194688,1851.1,1850.8,2.50398203]
["bitfinex","ETHUSD",1771968909265,3.79249687,1851.1,1850.8,2.50398203]
["bitfinex","ETHUSD",1771968909771,5.40272844,1851.3,1851.0,0.58509095]
["bitfinex","ETHUSD",1771968909772,2.44194688,1851.2,1851.0,0.58509095]
["bitfinex","ETHUSD",1771968909985,0.001,1851.3,1851.0,3.08907298]
["bitfinex","ETHUSD",1771968910284,3.79336012,1851.3,1851.0,2.50398203]
["bitfinex","ETHUSD",1771968911759,0.001,1851.3,1851.0,2.50398203]
["bitfinex","ETHUSD",1771968911974,2.44294688,1851.3,1851.0,2.50398203]
["bitfinex","ETHUSD",1771968912272,0.001,1851.3,1851.1,2.50398203]
["bitfinex","ETHUSD",1771968915577,0.001,1851.3,1851.1,3.85452596]
["bitfinex","ETHUSD",1771968916082,2.44194688,1851.6,1851.2,3.08907298]
["bitfinex","ETHUSD",1771968916259,3.02703783,1851.3,1851.0,2.50398203]
["bitfinex","ETHUSD",1771968916466,3.02703783,1851.3,1850.7,2.50398203]
["bitfinex","ETHUSD",1771968916664,2.44194688,1851.3,1850.7,3.08907298]
["bitfinex","ETHUSD",1771968917879,2.44194688,1851.5,1851.0,2.50398203]
["bitfinex","ETHUSD",1771968918068,1.35032948,1851.4,1851.0,2.50398203]
["bitfinex","ETHUSD",1771968918267,3.79227636,1851.4,1851.0,2.50398203]
["bitfinex","ETHUSD",1771968919164,2.44194688,1851.3,1851.0,2.50398203]
["bitfinex","ETHUSD",1771968920986,3.79237844,1851.3,1851.0,2.50398203]
["bitfinex","ETHUSD",1771968922083,2.44194688,1851.2,1850.8,3.85469946]
["bitfinex","ETHUSD",1771968922271,3.02703783,1850.9,1850.5,2.50398203]
["bitfinex","ETHUSD",1771968922465,2.44194688,1850.9,1850.5,3.85495978]
["bitfinex","ETHUSD",1771968922662,2.44194688,1850.9,1850.6,2.50398203]
["bitfinex","ETHUSD",1771968923457,3.79256816,1851.0,1850.6,2.50398203]
["bitfinex","ETHUSD",1771968924154,3.79256816,1851.0,1850.4,2.50508203]
["bitfinex","ETHUSD",1771968924155,3.02703783,1850.8,1850.4,2.50508203]
["bitfinex","ETHUSD",1771968924362,2.44194688,1850.8,1850.5,2.50398203]
["bitfinex","ETHUSD",1771968924565,3.79185572,1851.0,1850.5,2.50398203]
["bitfinex","ETHUSD",1771968924860,2.44123444,1851.0,1850.7,2.28150094]
["bitfinex","ETHUSD",1771968927273,3.79185614,1851.0,1850.7,2.28150094]
["bitfinex","ETHUSD",1771968928696,8.11970249,1851.9,1850.6,1.3520096]
["bitfinex","ETHUSD",1771968928697,10.77015,1851.5,1850.8,2.35712704]
["bitfinex","ETHUSD",1771968928872,0.001,1851.8,1851.6,8.0]
["bitfinex","ETHUSD",1771968928873,3.72477852,1851.8,1851.6,8.0]
["bitfinex","ETHUSD",1771968929074,3.50927463,1851.7,1851.2,2.35712704]
["bitfinex","ETHUSD",1771968929269,3.50927463,1851.7,1850.9,2.35712704]
["bitfinex","ETHUSD",1771968929270,2.95883167,1851.4,1850.9,2.35712704]
["bitfinex","ETHUSD",1771968929585,2.37374072,1851.4,1850.9,2.35712704]
["bitfinex","ETHUSD",1771968930191,2.37374072,1851.4,1850.9,4.29285098]
["bitfinex","ETHUSD",1771968930364,2.37374072,1851.4,1851.0,2.35712704]
["bitfinex","ETHUSD",1771968931909,3.72407336,1851.4,1851.0,2.35712704]
["bitfinex","ETHUSD",1771968932083,2.37374072,1851.2,1850.7,1.35081423]
["bitfinex","ETHUSD",1771968932293,0.55044296,1851.3,1851.1,0.58509095]
["bitfinex","ETHUSD",1771968932489,2.37374072,1851.5,1851.1,2.94221799]
["bitfinex","ETHUSD",1771968932794,0.55044296,1851.4,1851.1,2.35712704]
["bitfinex","ETHUSD",1771968933085,2.92418368,1851.4,1850.9,2.94221799]
["bitfinex","ETHUSD",1771968934891,2.92418368,1851.4,1851.0,3.70774832]
["bitfinex","ETHUSD",1771968935091,0.55044296,1851.4,1851.1,2.35712704]
["bitfinex","ETHUSD",1771968936993,0.55044296,1851.4,1851.1,3.7076659]
["bitfinex","ETHUSD",1771968937493,0.55044296,1851.3,1851.1,3.7076659]
["bitfinex","ETHUSD",1771968937813,0.55044296,1851.3,1850.9,3.70777888]
["bitfinex","ETHUSD",1771968938297,0.55044296,1851.3,1851.0,2.94221799]
["bitfinex","ETHUSD",1771968938665,0.55044296,1851.3,1851.1,0.0011]
["bitfinex","ETHUSD",1771968938867,0.55144296,1851.3,1851.1,0.0011]
["bitfinex","ETHUSD",1771968939107,0.55144296,1851.3,1851.1,1.35164832]
["bitfinex","ETHUSD",1771968939594,2.37374072,1851.2,1850.8,0.0011]
["bitfinex","ETHUSD",1771968939778,2.37374072,1851.2,1850.9,6.20476175]
["bitfinex","ETHUSD",1771968941084,2.37374072,1851.2,1850.9,7.55544786]
["bitfinex","ETHUSD",1771968942702,2.37474072,1851.3,1851.0,2.35712704]
["bitfinex","ETHUSD",1771968942997,2.37474072,1851.3,1850.9,7.55544786]
["bitfinex","ETHUSD",1771968943591,2.37374072,1851.2,1850.8,3.70894481]
["bitfinex","ETHUSD",1771968943780,2.37374072,1851.2,1850.9,6.20476175]
["bitfinex","ETHUSD",1771968945603,2.37374072,1851.2,1850.9,7.55543243]
["bitfinex","ETHUSD",1771968945805,2.37374072,1851.2,1850.9,9.91255947]
["bitfinex","ETHUSD",1771968947508,0.001,1851.3,1851.0,6.20476175]
["bitfinex","ETHUSD",1771968947702,0.001,1851.3,1851.0,8.56188879]
["bitfinex","ETHUSD",1771968948109,2.37474072,1851.3,1851.0,8.56188879]
["bitfinex","ETHUSD",1771968948306,0.001,1851.3,1851.1,2.35712704]
["bitfinex","ETHUSD",1771968948604,2.37374072,1851.7,1851.1,2.94221799]
["bitfinex","ETHUSD",1771968948802,2.37374072,1851.7,1851.3,2.35712704]
["bitfinex","ETHUSD",1771968949378,2.95883167,1851.7,1851.3,3.70750393]
["bitfinex","ETHUSD",1771968951299,2.37374072,1851.7,1851.3,3.70750393]
["bitfinex","ETHUSD",1771968951907,0.001,1851.6,1851.3,3.70750393]
["bitfinex","ETHUSD",1771968952614,0.001,1851.6,1851.5,2.35712704]
["bitfinex","ETHUSD",1771968953342,2.37474072,1851.6,1851.4,6.20476175]
["bitfinex","ETHUSD",1771968953818,0.001,1851.6,1851.4,7.55509039]
["bitfinex","ETHUSD",1771968955496,0.001,1851.6,1851.4,1.35032864]
["bitfinex","ETHUSD",1771968955820,0.001,1851.6,1851.3,7.75870442]
["bitfinex","ETHUSD",1771968956024,0.001,1851.6,1851.4,6.20476175]
["bitfinex","ETHUSD",1771968956716,0.001,1851.6,1851.4,9.09943846]
["bitfinex","ETHUSD",1771968959324,3.0270384,1851.9,1851.5,2.89467671]
["bitfinex","ETHUSD",1771968960020,3.0270384,1851.8,1851.5,2.89467671]
["bitfinex","ETHUSD",1771968960724,3.0270384,1851.8,1851.5,4.24487474]
["bitfinex","ETHUSD",1771968961397,3.0270384,1852.0,1851.6,2.89467671]
["bitfinex","ETHUSD",1771968961729,3.0270384,1852.0,1851.7,2.89467671]
["bitfinex","ETHUSD",1771968962224,3.90330177,1852.0,1851.7,2.89467671]
["bitfinex","ETHUSD",1771968962423,0.87626337,1852.0,1851.7,9.09943846]
["bitfinex","ETHUSD",1771968962729,9.3770384,1852.1,1851.7,10.4495114]
["bitfinex","ETHUSD",1771968963019,3.0270384,1852.1,1851.8,2.89467671]
["bitfinex","ETHUSD",1771968963227,0.87626337,1852.2,1851.8,2.89467671]
["bitfinex","ETHUSD",1771968963418,3.90330177,1852.2,1851.9,6.20476175]
["bitfinex","ETHUSD",1771968964006,3.0270384,1852.2,1851.9,9.09943846]
["bitfinex","ETHUSD",1771968964212,3.0270384,1852.3,1851.9,9.09943846]
["bitfinex","ETHUSD",1771968964412,3.0270384,1852.3,1852.0,2.89467671]
["bitfinex","ETHUSD",1771968964739,1.34967337,1852.3,1851.9,7.55472409]
["bitfinex","ETHUSD",1771968964897,3.0270384,1852.1,1851.7,4.24473747]
["bitfinex","ETHUSD",1771968965101,3.0270384,1852.1,1851.7,1.35006076]
["bitfinex","ETHUSD",1771968965396,3.0270384,1852.1,1851.8,2.89467671]
["bitfinex","ETHUSD",1771968966205,0.87626337,1852.2,1851.8,2.89467671]
["bitfinex","ETHUSD",1771968966534,3.90330177,1852.2,1851.8,2.89467671]
["bitfinex","ETHUSD",1771968968234,3.90330177,1852.2,1851.8,4.24469095]
["bitfinex","ETHUSD",1771968969033,3.0270384,1852.2,1851.9,2.89467671]
["bitfinex","ETHUSD",1771968970612,3.0270384,1852.2,1851.9,4.24462597]
["bitfinex","ETHUSD",1771968971837,2.22591654,1852.4,1852.0,2.89467671]
["bitfinex","ETHUSD",1771968971838,3.90330177,1852.4,1852.0,2.89467671]
["bitfinex","ETHUSD",1771968972038,3.0270384,1852.3,1852.0,2.89467671]
["bitfinex","ETHUSD",1771968975617,3.0270384,1852.1,1851.8,2.89467671]
["bitfinex","ETHUSD",1771968977338,3.0270384,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771968978116,3.90430177,1852.2,1851.9,2.89577671]
["bitfinex","ETHUSD",1771968980748,3.0270384,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771968980927,5.2540519,1852.2,1851.9,2.89577671]
["bitfinex","ETHUSD",1771968981845,3.90430177,1852.2,1851.9,2.89577671]
["bitfinex","ETHUSD",1771968982541,5.25405893,1852.2,1851.9,2.89577671]
["bitfinex","ETHUSD",1771968983224,3.0270384,1852.1,1851.9,2.89577671]
["bitfinex","ETHUSD",1771968988133,0.001,1852.2,1851.9,2.89577671]
["bitfinex","ETHUSD",1771968988646,3.08987019,1852.2,1851.9,2.89577671]
["bitfinex","ETHUSD",1771968988824,4.43963721,1852.2,1851.9,2.89577671]
["bitfinex","ETHUSD",1771968989444,3.08987019,1852.2,1851.9,2.89577671]
["bitfinex","ETHUSD",1771968989971,4.43961739,1852.2,1851.9,2.89577671]
["bitfinex","ETHUSD",1771968990126,3.08987019,1852.2,1851.9,2.89577671]
["bitfinex","ETHUSD",1771968990752,3.08987019,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771968991128,0.001,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1771968992342,3.08987019,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771968992558,0.001,1852.1,1851.9,3.08049108]
["bitfinex","ETHUSD",1771968997166,0.001,1852.1,1851.9,4.43045531]
["bitfinex","ETHUSD",1771968997663,0.001,1852.1,1851.9,3.08049108]
["bitfinex","ETHUSD",1771968999587,0.001,1852.1,1851.9,4.43045373]
["bitfinex","ETHUSD",1771969000186,0.001,1852.1,1851.9,3.08049108]
["bitfinex","ETHUSD",1771969002567,3.08987019,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771969002752,3.08887019,1852.0,1851.5,3.07939108]
["bitfinex","ETHUSD",1771969002958,3.08887019,1851.8,1851.5,3.07939108]
["bitfinex","ETHUSD",1771969003968,3.08887019,1851.8,1851.5,4.42960265]
["bitfinex","ETHUSD",1771969004143,3.96513356,1851.9,1851.6,3.07939108]
["bitfinex","ETHUSD",1771969005359,3.96513356,1851.9,1851.6,3.08049108]
["bitfinex","ETHUSD",1771969006464,0.001,1852.0,1851.7,3.07939108]
["bitfinex","ETHUSD",1771969007874,3.08987019,1852.0,1851.7,3.07939108]
["bitfinex","ETHUSD",1771969009365,4.43977333,1852.0,1851.7,3.07939108]
["bitfinex","ETHUSD",1771969011373,0.58405703,1851.9,1851.7,3.07939108]
["bitfinex","ETHUSD",1771969017268,3.67392722,1852.0,1851.7,4.42948853]
["bitfinex","ETHUSD",1771969018075,1.93368546,1852.4,1851.9,3.06876898]
["bitfinex","ETHUSD",1771969018248,3.41405935,1852.4,1851.9,3.06876898]
["bitfinex","ETHUSD",1771969018454,2.83000232,1852.4,1851.9,3.06876898]
["bitfinex","ETHUSD",1771969018865,1.93363033,1852.5,1851.9,3.06876898]
["bitfinex","ETHUSD",1771969019066,4.76363265,1852.5,1851.9,3.06876898]
["bitfinex","ETHUSD",1771969019377,0.58405703,1852.4,1851.9,3.06876898]
["bitfinex","ETHUSD",1771969019754,3.41405935,1852.4,1851.9,3.06876898]
["bitfinex","ETHUSD",1771969020083,3.41405935,1852.4,1852.1,3.06876898]
["bitfinex","ETHUSD",1771969022482,0.58405703,1852.4,1852.2,3.06876898]
["bitfinex","ETHUSD",1771969022778,3.41405935,1852.5,1852.2,3.06876898]
["bitfinex","ETHUSD",1771969023483,3.41405935,1852.3,1851.9,3.06876898]
["bitfinex","ETHUSD",1771969023776,0.58405703,1852.1,1851.9,3.06876898]
["bitfinex","ETHUSD",1771969024681,0.58405703,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771969024877,3.41405935,1852.0,1851.7,4.41995045]
["bitfinex","ETHUSD",1771969025577,0.58405703,1852.0,1851.8,3.06876898]
["bitfinex","ETHUSD",1771969028997,3.41405935,1852.1,1851.8,4.41877041]
["bitfinex","ETHUSD",1771969029289,3.41405935,1852.1,1851.9,3.06876898]
["bitfinex","ETHUSD",1771969030074,3.41405935,1852.1,1851.8,4.41877041]
["bitfinex","ETHUSD",1771969030284,0.58405703,1852.0,1851.8,4.41877041]
["bitfinex","ETHUSD",1771969031188,0.58405703,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771969031494,0.58505703,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771969037595,3.41505935,1852.0,1851.7,3.06986898]
["bitfinex","ETHUSD",1771969037773,0.58405703,1851.8,1851.6,3.06986898]
["bitfinex","ETHUSD",1771969038094,0.58405703,1851.8,1851.6,4.42002514]
["bitfinex","ETHUSD",1771969039902,0.58405703,1851.8,1851.6,3.06986898]
["bitfinex","ETHUSD",1771969040075,3.41405935,1851.8,1851.6,0.0011]
["bitfinex","ETHUSD",1771969040391,3.41405935,1851.8,1851.6,1.35128249]
["bitfinex","ETHUSD",1771969040597,3.41405935,1851.8,1851.6,0.0011]
["bitfinex","ETHUSD",1771969040898,0.58405703,1851.7,1851.6,0.0011]
["bitfinex","ETHUSD",1771969041297,0.58405703,1851.7,1851.6,1.35128362]
["bitfinex","ETHUSD",1771969041875,3.41405935,1851.8,1851.6,1.35128362]
["bitfinex","ETHUSD",1771969043281,3.41405935,1851.8,1851.6,0.0011]
["bitfinex","ETHUSD",1771969044400,3.41405935,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771969044699,0.001,1851.7,1851.6,0.0011]
["bitfinex","ETHUSD",1771969046399,0.001,1851.7,1851.6,2.9606967]
["bitfinex","ETHUSD",1771969049800,0.001,1851.7,1851.6,0.0011]
["bitfinex","ETHUSD",1771969050101,0.001,1851.7,1851.6,1.35128362]
["bitfinex","ETHUSD",1771969050305,0.001,1851.7,1851.6,0.0011]
["bitfinex","ETHUSD",1771969050599,0.001,1851.7,1851.6,1.35128362]
["bitfinex","ETHUSD",1771969051100,0.001,1851.7,1851.6,4.31088032]
["bitfinex","ETHUSD",1771969053004,5.39913644,1852.2,1851.6,4.31088032]
["bitfinex","ETHUSD",1771969053005,2.97256914,1852.2,1851.7,2.9595967]
["bitfinex","ETHUSD",1771969053202,2.97256914,1852.2,1851.9,2.9595967]
["bitfinex","ETHUSD",1771969053378,3.55662617,1852.2,1851.9,2.9595967]
["bitfinex","ETHUSD",1771969053578,0.58405703,1852.1,1851.9,2.9595967]
["bitfinex","ETHUSD",1771969053782,3.55662617,1852.1,1851.8,4.3096345]
["bitfinex","ETHUSD",1771969056399,3.55662617,1852.0,1851.8,1.3500378]
["bitfinex","ETHUSD",1771969057174,3.55762617,1852.0,1851.8,1.3500378]
["bitfinex","ETHUSD",1771969058000,3.55662617,1851.9,1851.6,1.35121533]
["bitfinex","ETHUSD",1771969058298,1.95825224,1851.8,1851.6,1.35121533]
["bitfinex","ETHUSD",1771969058607,3.55662617,1851.9,1851.6,4.31081203]
["bitfinex","ETHUSD",1771969059705,3.55762617,1852.0,1851.7,2.9595967]
["bitfinex","ETHUSD",1771969061010,3.55762617,1852.0,1851.7,4.30965376]
["bitfinex","ETHUSD",1771969064412,0.58405703,1851.9,1851.7,4.30965376]
["bitfinex","ETHUSD",1771969065608,5.39818665,1852.5,1851.8,2.9595967]
["bitfinex","ETHUSD",1771969065609,1.24686894,1852.5,1851.8,2.9595967]
["bitfinex","ETHUSD",1771969065795,0.58405703,1852.2,1851.8,2.9595967]
["bitfinex","ETHUSD",1771969065994,0.58405703,1852.2,1851.9,4.3095616]
["bitfinex","ETHUSD",1771969066312,1.83344304,1852.2,1851.9,4.3095616]
["bitfinex","ETHUSD",1771969066705,0.58405703,1852.1,1851.9,4.3095616]
["bitfinex","ETHUSD",1771969066905,1.24938601,1852.2,1851.9,4.3095616]
["bitfinex","ETHUSD",1771969068114,0.20975274,1852.3,1851.9,4.3095616]
["bitfinex","ETHUSD",1771969068804,0.20975274,1852.3,1852.0,3.05779374]
["bitfinex","ETHUSD",1771969068990,0.001,1852.1,1852.0,3.05779374]
["bitfinex","ETHUSD",1771969071211,0.001,1852.1,1852.0,4.40768574]
["bitfinex","ETHUSD",1771969075392,0.26221285,1852.6,1852.1,3.05779374]
["bitfinex","ETHUSD",1771969076015,0.26221285,1852.6,1852.3,3.05779374]
["bitfinex","ETHUSD",1771969076912,0.26742216,1852.7,1852.3,3.05779374]
["bitfinex","ETHUSD",1771969077419,1.34924203,1852.9,1852.3,3.05779374]
["bitfinex","ETHUSD",1771969077420,0.26792393,1852.8,1852.3,3.05779374]
["bitfinex","ETHUSD",1771969080916,0.26792393,1852.8,1852.4,4.40739425]
["bitfinex","ETHUSD",1771969081397,0.001,1852.7,1852.4,4.40739425]
["bitfinex","ETHUSD",1771969082225,0.08192,1853.4,1852.5,3.05779374]
["bitfinex","ETHUSD",1771969082522,0.87562078,1853.7,1852.8,3.19261853]
["bitfinex","ETHUSD",1771969082694,0.28200531,1853.8,1852.8,3.19261853]
["bitfinex","ETHUSD",1771969082895,0.87562078,1853.3,1852.8,4.54187174]
["bitfinex","ETHUSD",1771969083095,2.48531994,1854.1,1853.0,3.19261853]
["bitfinex","ETHUSD",1771969083321,0.10407896,1853.3,1853.2,3.19261853]
["bitfinex","ETHUSD",1771969083693,0.87562078,1854.0,1853.2,3.19261853]
["bitfinex","ETHUSD",1771969084102,0.00860554,1853.9,1853.2,3.19261853]
["bitfinex","ETHUSD",1771969085419,0.00860554,1853.9,1853.4,3.19261853]
["bitfinex","ETHUSD",1771969086117,2.22913698,1854.5,1853.6,3.1969213]
["bitfinex","ETHUSD",1771969086316,0.00539747,1854.4,1853.6,3.1969213]
["bitfinex","ETHUSD",1771969086901,0.00539747,1854.4,1853.8,3.1969213]
["bitfinex","ETHUSD",1771969087703,0.00539747,1854.4,1854.0,3.1969213]
["bitfinex","ETHUSD",1771969089437,2.22344503,1854.9,1854.0,3.1969213]
["bitfinex","ETHUSD",1771969089737,0.00615211,1854.8,1854.1,4.54528438]
["bitfinex","ETHUSD",1771969090844,0.00615211,1854.8,1854.2,3.1969213]
["bitfinex","ETHUSD",1771969092002,0.00615211,1854.8,1854.3,3.1969213]
["bitfinex","ETHUSD",1771969094438,0.00615211,1854.8,1854.3,4.54506676]
["bitfinex","ETHUSD",1771969095018,0.00715725,1854.7,1854.3,4.54506676]
["bitfinex","ETHUSD",1771969095935,0.00715725,1854.7,1854.4,3.1969213]
["bitfinex","ETHUSD",1771969096736,0.001,1854.7,1854.5,3.1969213]
["bitfinex","ETHUSD",1771969097335,0.001,1854.7,1854.4,4.54501727]
["bitfinex","ETHUSD",1771969097637,0.00661643,1854.7,1854.4,1.34809597]
["bitfinex","ETHUSD",1771969098719,0.001,1854.7,1854.5,3.1969213]
["bitfinex","ETHUSD",1771969100960,0.001,1854.7,1854.6,1.34799956]
["bitfinex","ETHUSD",1771969101260,0.001,1854.7,1854.6,4.54492086]
["bitfinex","ETHUSD",1771969103061,0.00411392,1855.0,1854.7,3.1969213]
["bitfinex","ETHUSD",1771969103229,0.00370479,1855.3,1854.8,3.1969213]
["bitfinex","ETHUSD",1771969103561,5.38883107,1855.7,1855.1,0.87562078]
["bitfinex","ETHUSD",1771969103562,1.34723473,1855.7,1855.1,0.87562078]
["bitfinex","ETHUSD",1771969103851,1.34723473,1855.7,1855.0,3.1969213]
["bitfinex","ETHUSD",1771969103852,0.00370479,1855.6,1855.0,3.1969213]
["bitfinex","ETHUSD",1771969104953,1.34718364,1855.8,1855.0,3.1969213]
["bitfinex","ETHUSD",1771969105254,0.00612011,1855.4,1854.9,3.1969213]
["bitfinex","ETHUSD",1771969106372,0.00988767,1855.2,1854.6,1.34796754]
["bitfinex","ETHUSD",1771969106580,0.87562078,1855.7,1854.4,4.5450399]
["bitfinex","ETHUSD",1771969106581,0.00988767,1855.0,1854.4,4.5450399]
["bitfinex","ETHUSD",1771969107233,0.00926636,1854.9,1854.4,4.5450399]
["bitfinex","ETHUSD",1771969107840,0.00926636,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1771969108579,0.00926636,1855.1,1854.6,3.1980213]
["bitfinex","ETHUSD",1771969111055,0.00648861,1855.0,1854.6,3.1980213]
["bitfinex","ETHUSD",1771969111352,0.00648861,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1771969112941,0.00648861,1855.0,1854.6,3.1980213]
["bitfinex","ETHUSD",1771969114862,0.00648861,1855.0,1854.2,3.1969213]
["bitfinex","ETHUSD",1771969116836,0.00648861,1855.0,1854.3,3.1969213]
["bitfinex","ETHUSD",1771969120065,5.39054498,1855.4,1854.3,3.1969213]
["bitfinex","ETHUSD",1771969120066,1.3484047,1855.5,1854.6,3.1969213]
["bitfinex","ETHUSD",1771969120963,0.001,1854.9,1854.6,3.1969213]
["bitfinex","ETHUSD",1771969121165,0.001,1854.9,1854.7,3.1969213]
["bitfinex","ETHUSD",1771969121962,0.03753258,1855.5,1854.8,3.1964213]
["bitfinex","ETHUSD",1771969122163,1.34763624,1855.4,1854.8,3.1964213]
["bitfinex","ETHUSD",1771969123167,2.69509015,1855.4,1855.0,3.1964213]
["bitfinex","ETHUSD",1771969123567,1.34745391,1855.4,1855.0,3.1964213]
["bitfinex","ETHUSD",1771969123749,1.34763624,1855.3,1855.0,3.1964213]
["bitfinex","ETHUSD",1771969126852,2.69519001,1855.3,1855.0,3.1964213]
["bitfinex","ETHUSD",1771969127457,1.34755377,1855.3,1855.0,3.1964213]
["bitfinex","ETHUSD",1771969128771,1.34763624,1855.2,1855.0,3.1964213]
["bitfinex","ETHUSD",1771969128953,1.34755377,1855.3,1855.0,3.1964213]
["bitfinex","ETHUSD",1771969129149,1.37529264,1855.3,1854.8,4.54424083]
["bitfinex","ETHUSD",1771969129363,1.34763624,1855.2,1854.9,3.1964213]
["bitfinex","ETHUSD",1771969130345,1.37529264,1855.3,1854.9,3.1964213]
["bitfinex","ETHUSD",1771969130545,1.34763624,1855.2,1854.9,3.1964213]
["bitfinex","ETHUSD",1771969131271,2.69521289,1855.2,1854.9,3.1964213]
["bitfinex","ETHUSD",1771969132871,2.71887948,1855.2,1854.9,3.1964213]
["bitfinex","ETHUSD",1771969133070,0.02500489,1855.1,1854.8,3.1964213]
["bitfinex","ETHUSD",1771969133244,1.34770889,1855.0,1854.8,3.1964213]
["bitfinex","ETHUSD",1771969134842,0.60551452,1854.9,1854.4,1.3491927]
["bitfinex","ETHUSD",1771969135040,1.95315076,1854.9,1854.5,3.1964213]
["bitfinex","ETHUSD",1771969135468,1.95333627,1854.9,1854.5,3.1964213]
["bitfinex","ETHUSD",1771969135768,1.36209043,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1771969137871,2.70994464,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1771969138067,3.29191141,1854.8,1854.5,3.1964213]
["bitfinex","ETHUSD",1771969138369,1.34763624,1854.7,1854.5,3.1964213]
["bitfinex","ETHUSD",1771969138577,1.92960301,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1771969138872,1.34763624,1854.6,1854.4,3.1975213]
["bitfinex","ETHUSD",1771969139659,2.69565516,1854.6,1854.4,3.1975213]
["bitfinex","ETHUSD",1771969139966,1.34763624,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771969141983,1.34801892,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1771969142150,1.34763624,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771969142886,1.3478772,1854.8,1854.5,3.01975203]
["bitfinex","ETHUSD",1771969144462,2.7148383,1854.8,1854.5,3.01975203]
["bitfinex","ETHUSD",1771969146855,2.7148383,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1771969147050,2.7148383,1854.8,1854.4,3.02085203]
["bitfinex","ETHUSD",1771969147368,2.7148383,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771969147876,3.29680507,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771969148448,1.35300118,1854.7,1854.6,0.0011]
["bitfinex","ETHUSD",1771969148650,1.35300118,1854.7,1854.3,3.02085203]
["bitfinex","ETHUSD",1771969148651,1.93496795,1854.5,1854.3,0.0011]
["bitfinex","ETHUSD",1771969148883,2.70121883,1854.3,1854.0,3.01975203]
["bitfinex","ETHUSD",1771969149069,10.62983474,1854.6,1854.1,3.01975203]
["bitfinex","ETHUSD",1771969149070,2.6975612,1854.6,1854.1,3.01975203]
["bitfinex","ETHUSD",1771969149611,3.27952797,1854.6,1854.1,3.01975203]
["bitfinex","ETHUSD",1771969150170,1.92813901,1854.5,1854.1,3.01975203]
["bitfinex","ETHUSD",1771969150962,1.34814495,1854.4,1854.1,3.01975203]
["bitfinex","ETHUSD",1771969154783,3.56526997,1854.3,1854.0,3.01975203]
["bitfinex","ETHUSD",1771969154986,2.9833032,1854.3,1854.0,3.01975203]
["bitfinex","ETHUSD",1771969155195,2.9833032,1854.3,1853.7,2.48583996]
["bitfinex","ETHUSD",1771969155409,0.58196677,1854.1,1853.8,3.01975203]
["bitfinex","ETHUSD",1771969155564,3.56526997,1854.2,1853.8,3.01975203]
["bitfinex","ETHUSD",1771969156505,2.9833032,1854.2,1853.8,3.01975203]
["bitfinex","ETHUSD",1771969156666,4.33163594,1854.2,1853.8,3.01975203]
["bitfinex","ETHUSD",1771969157267,2.9833032,1854.2,1853.9,3.01975203]
["bitfinex","ETHUSD",1771969157564,1.34826462,1854.3,1853.9,3.01975203]
["bitfinex","ETHUSD",1771969157565,4.33156782,1854.3,1853.9,3.01975203]
["bitfinex","ETHUSD",1771969160405,2.9833032,1854.2,1853.9,3.02085203]
["bitfinex","ETHUSD",1771969161670,4.33165914,1854.2,1853.9,3.02085203]
["bitfinex","ETHUSD",1771969168475,3.0176773,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771969170998,1.34843581,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771969171299,1.34843581,1854.0,1853.8,2.42236255]
["bitfinex","ETHUSD",1771969173302,1.34843581,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771969175408,8.41242017,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771969175701,4.36704038,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771969177208,3.0176773,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771969177388,3.60044707,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771969177718,4.94888288,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771969178086,3.0176773,1853.9,1853.8,0.0011]
["bitfinex","ETHUSD",1771969179909,4.36618584,1853.9,1853.8,0.0011]
["bitfinex","ETHUSD",1771969182533,3.0176773,1853.9,1853.8,0.0011]
["bitfinex","ETHUSD",1771969183612,3.0176773,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771969183909,1.93218426,1854.1,1853.8,2.44724738]
["bitfinex","ETHUSD",1771969183910,0.001,1854.1,1853.8,2.44724738]
["bitfinex","ETHUSD",1771969184217,1.34936864,1854.1,1853.8,2.44724738]
["bitfinex","ETHUSD",1771969184625,4.36704594,1854.1,1853.8,2.44724738]
["bitfinex","ETHUSD",1771969185815,4.36704594,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771969185993,0.001,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771969187611,4.36585308,1854.4,1854.1,2.45149119]
["bitfinex","ETHUSD",1771969187919,1.34817578,1854.4,1854.1,0.40338148]
["bitfinex","ETHUSD",1771969188434,4.48117371,1854.4,1854.1,0.40338148]
["bitfinex","ETHUSD",1771969188606,6.35,1854.8,1854.1,2.33449816]
["bitfinex","ETHUSD",1771969188607,3.13299793,1854.6,1854.1,2.33449816]
["bitfinex","ETHUSD",1771969188919,3.13299793,1854.6,1854.1,1.75172839]
["bitfinex","ETHUSD",1771969189124,3.7157677,1854.6,1854.1,1.75172839]
["bitfinex","ETHUSD",1771969191619,5.06383776,1854.6,1854.1,1.75172839]
["bitfinex","ETHUSD",1771969192821,1.93083983,1854.6,1854.1,1.75172839]
["bitfinex","ETHUSD",1771969193027,3.13299793,1854.5,1854.1,0.40338148]
["bitfinex","ETHUSD",1771969193231,3.7157677,1854.5,1854.1,0.40338148]
["bitfinex","ETHUSD",1771969193520,3.13299793,1854.5,1854.1,1.75173166]
["bitfinex","ETHUSD",1771969193724,4.48108821,1854.5,1854.1,0.40338148]
["bitfinex","ETHUSD",1771969198025,4.48108821,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771969198230,3.13299793,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771969198520,4.48118977,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771969198721,3.13299793,1854.3,1854.0,0.0011]
["bitfinex","ETHUSD",1771969200631,4.48128829,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771969200832,3.13299793,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771969201609,1.3482657,1854.3,1854.0,0.50422521]
["bitfinex","ETHUSD",1771969201813,6.26641719,1854.4,1854.0,0.50422521]
["bitfinex","ETHUSD",1771969201814,1.34817752,1854.4,1854.0,0.50422521]
["bitfinex","ETHUSD",1771969202021,1.34790722,1854.8,1854.1,0.87371916]
["bitfinex","ETHUSD",1771969202223,1.34890722,1854.8,1854.4,0.50498435]
["bitfinex","ETHUSD",1771969202816,0.001,1854.8,1854.5,0.50498435]
["bitfinex","ETHUSD",1771969204616,5.39135903,1854.9,1854.5,0.50498435]
["bitfinex","ETHUSD",1771969204829,0.001,1854.8,1854.5,0.50498435]
["bitfinex","ETHUSD",1771969205137,3.13399793,1854.8,1854.5,0.50498435]
["bitfinex","ETHUSD",1771969206145,3.13399793,1854.7,1854.4,0.51027118]
["bitfinex","ETHUSD",1771969206327,3.13299793,1854.7,1854.4,0.51027118]
["bitfinex","ETHUSD",1771969206712,4.48099666,1854.7,1854.4,0.51027118]
["bitfinex","ETHUSD",1771969208216,3.13399793,1854.6,1854.2,0.51349246]
["bitfinex","ETHUSD",1771969210134,4.48201609,1854.6,1854.2,0.51349246]
["bitfinex","ETHUSD",1771969210442,4.48201609,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771969210644,3.13399793,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771969212352,4.48199749,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771969213437,0.001,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771969213641,3.13399793,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771969213840,0.001,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771969216456,1.34899956,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771969217357,1.34799956,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771969218856,1.34899956,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771969219050,1.34799956,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771969220259,4.48099749,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771969220775,3.13299793,1854.6,1854.3,0.5303307]
["bitfinex","ETHUSD",1771969220936,4.48205911,1854.6,1854.3,0.5303307]
["bitfinex","ETHUSD",1771969222464,4.48205911,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1771969225070,0.001,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771969225241,3.26212927,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771969225442,3.26112927,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771969225870,3.26212927,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1771969226370,3.26112927,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1771969229074,4.60934854,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1771969230981,4.61034854,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1771969232202,4.60934854,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1771969233574,0.001,1854.7,1854.2,0.54562431]
["bitfinex","ETHUSD",1771969233774,0.001,1854.6,1854.2,0.54562431]
["bitfinex","ETHUSD",1771969234751,0.001,1854.6,1854.2,0.54672431]
["bitfinex","ETHUSD",1771969235579,0.001,1854.5,1854.2,0.54672431]
["bitfinex","ETHUSD",1771969236573,0.001,1854.5,1854.3,0.54615615]
["bitfinex","ETHUSD",1771969238677,0.001,1854.4,1854.3,0.54615615]
["bitfinex","ETHUSD",1771969239385,0.001,1854.4,1854.3,1.8943738]
["bitfinex","ETHUSD",1771969243378,0.001,1854.5,1854.4,0.54615696]
["bitfinex","ETHUSD",1771969245078,0.001,1854.5,1854.3,1.34821765]
["bitfinex","ETHUSD",1771969245079,0.001,1854.5,1854.3,1.89424272]
["bitfinex","ETHUSD",1771969246382,0.001,1854.5,1854.3,1.8939036]
["bitfinex","ETHUSD",1771969247783,0.001,1854.5,1854.3,1.8950036]
["bitfinex","ETHUSD",1771969247984,0.001,1854.4,1854.3,1.8950036]
["bitfinex","ETHUSD",1771969250982,3.26112927,1854.8,1854.4,0.54460198]
["bitfinex","ETHUSD",1771969252083,3.26112927,1855.0,1854.4,0.54460198]
["bitfinex","ETHUSD",1771969253392,3.26112927,1855.0,1854.6,0.54349013]
["bitfinex","ETHUSD",1771969255991,3.26112927,1855.0,1854.6,1.8914553]
["bitfinex","ETHUSD",1771969256372,3.26112927,1855.0,1854.6,0.54349013]
["bitfinex","ETHUSD",1771969256566,3.34129957,1854.9,1854.5,1.34804469]
["bitfinex","ETHUSD",1771969257891,3.92337371,1854.9,1854.4,1.88608346]
["bitfinex","ETHUSD",1771969258068,3.34129957,1854.9,1854.4,0.53499806]
["bitfinex","ETHUSD",1771969260294,3.34129957,1854.9,1854.5,1.87426311]
["bitfinex","ETHUSD",1771969260597,3.34129957,1854.9,1854.6,0.52619086]
["bitfinex","ETHUSD",1771969260787,0.001,1854.8,1854.6,0.52619086]
["bitfinex","ETHUSD",1771969262290,3.34129957,1855.1,1854.8,4.50532051]
["bitfinex","ETHUSD",1771969263063,3.34129957,1855.1,1854.7,4.50534484]
["bitfinex","ETHUSD",1771969263270,3.34129957,1855.1,1854.8,3.15747077]
["bitfinex","ETHUSD",1771969264705,3.34129957,1855.1,1854.7,3.15747077]
["bitfinex","ETHUSD",1771969267405,3.34129957,1855.1,1854.5,1.9311737]
["bitfinex","ETHUSD",1771969267406,1.34764372,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1771969267606,3.92337371,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771969267808,3.34129957,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771969269009,3.34129957,1854.8,1854.5,1.34916778]
["bitfinex","ETHUSD",1771969269195,3.34129957,1855.0,1854.6,3.15747077]
["bitfinex","ETHUSD",1771969269756,3.34129957,1855.0,1854.6,4.50544817]
["bitfinex","ETHUSD",1771969270909,3.34129957,1855.0,1854.7,3.15747077]
["bitfinex","ETHUSD",1771969272506,4.68900877,1855.0,1854.7,3.15747077]
["bitfinex","ETHUSD",1771969272807,4.68900877,1855.0,1854.7,3.15857077]
["bitfinex","ETHUSD",1771969273009,3.92337371,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1771969274729,3.34129957,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1771969277521,3.34129957,1854.9,1854.6,3.15747077]
["bitfinex","ETHUSD",1771969283330,3.34129957,1854.9,1854.4,0.0011]
["bitfinex","ETHUSD",1771969283331,3.92337371,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1771969283530,3.34129957,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771969288944,3.39393643,1854.7,1854.4,3.15268548]
["bitfinex","ETHUSD",1771969291339,4.74279993,1854.8,1854.4,3.15268548]
["bitfinex","ETHUSD",1771969291538,1.3488635,1854.8,1854.4,3.15268548]
["bitfinex","ETHUSD",1771969291739,4.74279993,1854.8,1854.4,3.15268548]
["bitfinex","ETHUSD",1771969292546,4.74279993,1854.8,1854.4,4.50082064]
["bitfinex","ETHUSD",1771969293520,3.39493643,1854.8,1854.5,3.15158548]
["bitfinex","ETHUSD",1771969297146,3.39493643,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771969297531,3.39393643,1854.9,1854.6,3.15268548]
["bitfinex","ETHUSD",1771969297733,3.39393643,1855.3,1854.8,3.73365962]
["bitfinex","ETHUSD",1771969298036,3.39393643,1855.5,1855.0,3.73365962]
["bitfinex","ETHUSD",1771969298436,3.39393643,1855.5,1855.0,3.15158548]
["bitfinex","ETHUSD",1771969299028,3.39393643,1855.5,1855.0,3.73365962]
["bitfinex","ETHUSD",1771969299231,3.39393643,1855.5,1855.2,3.15158548]
["bitfinex","ETHUSD",1771969302550,3.39393643,1855.5,1855.2,4.49914287]
["bitfinex","ETHUSD",1771969304953,3.39393643,1855.5,1855.2,3.15158548]
["bitfinex","ETHUSD",1771969304954,4.74128463,1855.5,1855.2,3.15158548]
["bitfinex","ETHUSD",1771969305253,4.74128463,1855.5,1854.6,0.0011]
["bitfinex","ETHUSD",1771969305254,3.39393643,1855.4,1855.1,3.15158548]
["bitfinex","ETHUSD",1771969306849,4.74136139,1855.4,1855.1,3.15158548]
["bitfinex","ETHUSD",1771969308858,0.001,1855.3,1855.1,3.15158548]
["bitfinex","ETHUSD",1771969309966,3.39493643,1855.3,1855.0,3.15158548]
["bitfinex","ETHUSD",1771969310167,3.39493643,1855.3,1854.8,3.15158548]
["bitfinex","ETHUSD",1771969312246,3.97601057,1855.1,1854.7,3.15158548]
["bitfinex","ETHUSD",1771969312430,1.3475636,1855.2,1854.8,3.73365962]
["bitfinex","ETHUSD",1771969312628,1.3475636,1855.2,1854.8,3.15158548]
["bitfinex","ETHUSD",1771969313035,4.74150003,1855.2,1854.8,3.15158548]
["bitfinex","ETHUSD",1771969317447,3.30074916,1855.1,1854.7,1.34786299]
["bitfinex","ETHUSD",1771969317647,3.30074916,1855.1,1854.8,3.14358482]
["bitfinex","ETHUSD",1771969320469,4.64841166,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1771969320963,3.30074916,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1771969321267,4.64933897,1855.2,1854.9,3.14468482]
["bitfinex","ETHUSD",1771969322776,3.30074916,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1771969323144,4.64933897,1855.2,1854.9,3.14468482]
["bitfinex","ETHUSD",1771969329699,3.30174916,1855.2,1854.9,3.14468482]
["bitfinex","ETHUSD",1771969330497,3.30174916,1855.2,1854.9,4.49245768]
["bitfinex","ETHUSD",1771969330792,3.30174916,1855.2,1854.9,3.14468482]
["bitfinex","ETHUSD",1771969332299,0.001,1855.2,1855.0,3.14358482]
["bitfinex","ETHUSD",1771969334396,0.001,1855.2,1855.0,4.49129044]
["bitfinex","ETHUSD",1771969334695,3.30074916,1855.4,1855.0,4.49239044]
["bitfinex","ETHUSD",1771969334696,3.27904078,1855.4,1855.0,4.49239044]
["bitfinex","ETHUSD",1771969334891,0.001,1855.1,1855.0,3.14468482]
["bitfinex","ETHUSD",1771969336074,0.001,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771969338400,0.001,1855.1,1855.0,3.14468482]
["bitfinex","ETHUSD",1771969341407,0.001,1855.1,1855.0,4.49239371]
["bitfinex","ETHUSD",1771969343008,0.001,1855.1,1855.0,3.14468482]
["bitfinex","ETHUSD",1771969346113,0.001,1855.1,1855.0,4.49239371]
["bitfinex","ETHUSD",1771969348913,0.001,1855.1,1855.0,3.14468482]
["bitfinex","ETHUSD",1771969350609,4.56610641,1855.4,1855.0,3.34349096]
["bitfinex","ETHUSD",1771969350814,3.21865987,1855.3,1855.0,3.34349096]
["bitfinex","ETHUSD",1771969353519,3.21865987,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1771969353520,4.56615274,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1771969353714,3.21865987,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771969355811,1.34763624,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771969356017,4.56629611,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771969358722,3.21865987,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771969359615,8.60849762,1855.4,1855.0,3.34349096]
["bitfinex","ETHUSD",1771969359790,3.21865987,1855.3,1855.0,3.34349096]
["bitfinex","ETHUSD",1771969360194,3.21865987,1855.5,1855.1,3.34239096]
["bitfinex","ETHUSD",1771969360390,3.21865987,1855.7,1855.3,3.34239096]
["bitfinex","ETHUSD",1771969360720,4.56587755,1855.7,1855.3,3.34239096]
["bitfinex","ETHUSD",1771969361097,3.21865987,1855.7,1855.3,3.34239096]
["bitfinex","ETHUSD",1771969361296,4.56587904,1855.7,1855.3,3.34239096]
["bitfinex","ETHUSD",1771969361508,3.21865987,1855.6,1855.3,3.34239096]
["bitfinex","ETHUSD",1771969362095,3.21865987,1855.6,1855.3,4.68987417]
["bitfinex","ETHUSD",1771969367504,3.21865987,1855.6,1855.3,3.34239096]
["bitfinex","ETHUSD",1771969367820,3.21865987,1855.6,1855.2,4.68990273]
["bitfinex","ETHUSD",1771969370230,3.21865987,1855.6,1855.1,5.39147566]
["bitfinex","ETHUSD",1771969370729,3.21865987,1855.6,1855.2,3.34239096]
["bitfinex","ETHUSD",1771969371827,3.21865987,1855.8,1855.3,3.34239096]
["bitfinex","ETHUSD",1771969372604,3.21865987,1855.8,1855.3,1.34749097]
["bitfinex","ETHUSD",1771969372804,3.21865987,1855.8,1855.3,4.68988193]
["bitfinex","ETHUSD",1771969373015,3.21865987,1855.8,1855.4,3.34239096]
["bitfinex","ETHUSD",1771969374039,0.001,1855.5,1855.4,3.34239096]
["bitfinex","ETHUSD",1771969374713,0.001,1855.5,1855.4,4.6898093]
["bitfinex","ETHUSD",1771969377615,0.001,1855.5,1855.4,5.271332]
["bitfinex","ETHUSD",1771969377822,0.001,1855.5,1855.4,4.6898093]
["bitfinex","ETHUSD",1771969381943,0.001,1855.5,1855.4,3.34239096]
["bitfinex","ETHUSD",1771969382133,0.001,1855.5,1855.3,1.34746234]
["bitfinex","ETHUSD",1771969382328,0.001,1855.5,1855.1,3.06500508]
["bitfinex","ETHUSD",1771969382329,4.39500258,1855.5,1855.1,4.41263662]
["bitfinex","ETHUSD",1771969382529,3.047652,1855.5,1855.1,4.99415932]
["bitfinex","ETHUSD",1771969382743,3.047652,1855.5,1855.2,3.06390508]
["bitfinex","ETHUSD",1771969382916,3.047652,1855.5,1855.2,3.64542778]
["bitfinex","ETHUSD",1771969383111,0.001,1855.5,1855.2,3.64542778]
["bitfinex","ETHUSD",1771969383817,0.001,1855.5,1855.3,3.64542778]
["bitfinex","ETHUSD",1771969384545,0.001,1855.5,1855.3,4.41136055]
["bitfinex","ETHUSD",1771969385941,3.046652,1855.4,1855.2,1.34750958]
["bitfinex","ETHUSD",1771969386148,3.046652,1855.4,1855.2,1.34860958]
["bitfinex","ETHUSD",1771969386349,3.046652,1855.4,1855.2,0.0011]
["bitfinex","ETHUSD",1771969391930,0.001,1855.5,1855.2,3.64652778]
["bitfinex","ETHUSD",1771969394959,0.001,1855.5,1855.2,4.41252357]
["bitfinex","ETHUSD",1771969395161,3.047652,1855.5,1855.2,4.41252357]
["bitfinex","ETHUSD",1771969395959,3.6291747,1855.5,1855.2,0.0011]
["bitfinex","ETHUSD",1771969396347,3.6291747,1855.5,1855.1,0.0011]
["bitfinex","ETHUSD",1771969396670,3.046652,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771969397401,3.046652,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1771969397660,3.046652,1855.2,1854.9,0.0011]
["bitfinex","ETHUSD",1771969398646,3.046652,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771969400147,3.046652,1855.3,1855.0,3.06500508]
["bitfinex","ETHUSD",1771969401370,4.39414922,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1771969401572,3.046652,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771969409364,0.001,1855.4,1855.2,3.24735666]
["bitfinex","ETHUSD",1771969410265,0.001,1855.4,1855.2,3.82887936]
["bitfinex","ETHUSD",1771969410467,0.001,1855.4,1855.2,3.24735666]
["bitfinex","ETHUSD",1771969411083,3.2240327,1855.7,1855.4,3.24735666]
["bitfinex","ETHUSD",1771969414087,3.2240327,1855.8,1855.5,3.24735666]
["bitfinex","ETHUSD",1771969414964,3.2240327,1855.8,1855.4,4.59473519]
["bitfinex","ETHUSD",1771969415788,3.2240327,1855.8,1855.5,3.24735666]
["bitfinex","ETHUSD",1771969418563,3.2240327,1855.8,1855.5,4.59469953]
["bitfinex","ETHUSD",1771969419586,3.2240327,1855.8,1855.5,3.24735666]
["bitfinex","ETHUSD",1771969419784,1.34710884,1855.9,1855.5,3.24735666]
["bitfinex","ETHUSD",1771969420086,3.2240327,1855.8,1855.5,3.24735666]
["bitfinex","ETHUSD",1771969420485,3.2240327,1855.8,1855.4,1.34735671]
["bitfinex","ETHUSD",1771969420786,3.2240327,1855.8,1855.4,4.59471337]
["bitfinex","ETHUSD",1771969421169,4.57116108,1855.8,1855.4,4.59471337]
["bitfinex","ETHUSD",1771969421578,4.57116108,1855.8,1855.6,0.001]
["bitfinex","ETHUSD",1771969421974,4.57316108,1855.8,1855.6,0.001]
["bitfinex","ETHUSD",1771969422184,3.2260327,1855.8,1855.6,0.001]
["bitfinex","ETHUSD",1771969425694,3.2240327,1855.7,1855.6,0.001]
["bitfinex","ETHUSD",1771969425993,3.2240327,1855.7,1855.3,4.59579777]
["bitfinex","ETHUSD",1771969426387,3.2240327,1855.7,1855.3,0.001]
["bitfinex","ETHUSD",1771969426578,3.2240327,1855.7,1855.3,3.24835666]
["bitfinex","ETHUSD",1771969427089,3.2240327,1855.7,1855.3,0.001]
["bitfinex","ETHUSD",1771969427090,3.2240327,1855.5,1855.3,0.001]
["bitfinex","ETHUSD",1771969431618,4.57137844,1855.5,1855.3,0.001]
["bitfinex","ETHUSD",1771969432921,3.2240327,1855.4,1855.3,0.001]
["bitfinex","ETHUSD",1771969433218,3.2240327,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1771969435887,3.21974483,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771969440523,3.21974483,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1771969440700,3.21974483,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771969443022,3.21974483,1855.3,1855.0,3.15976045]
["bitfinex","ETHUSD",1771969443191,0.001,1855.4,1855.0,3.15976045]
["bitfinex","ETHUSD",1771969444600,0.001,1855.4,1855.2,3.15866045]
["bitfinex","ETHUSD",1771969447027,0.001,1855.4,1855.1,4.50629669]
["bitfinex","ETHUSD",1771969447208,0.001,1855.4,1855.2,3.15866045]
["bitfinex","ETHUSD",1771969448014,0.001,1855.4,1855.3,0.001]
["bitfinex","ETHUSD",1771969466840,3.02536994,1855.4,1855.2,0.001]
["bitfinex","ETHUSD",1771969469936,3.02436994,1855.3,1855.2,0.001]
["bitfinex","ETHUSD",1771969470916,4.37186091,1855.3,1855.2,0.001]
["bitfinex","ETHUSD",1771969471850,3.02436994,1855.2,1854.9,0.0011]
["bitfinex","ETHUSD",1771969472220,3.02436994,1855.2,1854.9,1.34887992]
["bitfinex","ETHUSD",1771969473246,3.02436994,1855.2,1855.0,0.001]
["bitfinex","ETHUSD",1771969474041,0.002,1855.3,1855.0,2.91304515]
["bitfinex","ETHUSD",1771969476770,0.002,1855.3,1855.1,2.91204515]
["bitfinex","ETHUSD",1771969478441,3.02636994,1855.3,1855.0,1.34864657]
["bitfinex","ETHUSD",1771969478760,3.02636994,1855.3,1855.0,4.26069172]
["bitfinex","ETHUSD",1771969481647,3.02636994,1855.3,1855.1,2.91204515]
["bitfinex","ETHUSD",1771969482037,0.002,1855.3,1855.1,2.91204515]
["bitfinex","ETHUSD",1771969482959,3.02636994,1855.3,1855.0,0.001]
["bitfinex","ETHUSD",1771969484068,0.002,1855.3,1855.0,2.91304515]
["bitfinex","ETHUSD",1771969485044,0.002,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771969485246,0.001,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1771969490445,0.002,1855.5,1855.2,2.91204515]
["bitfinex","ETHUSD",1771969490649,3.02636994,1855.6,1855.3,2.91204515]
["bitfinex","ETHUSD",1771969494068,3.02636994,1855.6,1855.4,1.34741834]
["bitfinex","ETHUSD",1771969494442,3.02636994,1855.6,1855.3,4.25948588]
["bitfinex","ETHUSD",1771969496473,2.91792167,1855.5,1855.1,4.05202243]
["bitfinex","ETHUSD",1771969496677,2.91792167,1855.5,1855.1,2.70439106]
["bitfinex","ETHUSD",1771969496877,2.91792167,1855.5,1855.1,0.0011]
["bitfinex","ETHUSD",1771969497548,3.49972128,1855.5,1855.1,0.0011]
["bitfinex","ETHUSD",1771969497949,3.49972128,1855.5,1855.4,0.0011]
["bitfinex","ETHUSD",1771969498151,3.50072128,1855.5,1855.4,0.0011]
["bitfinex","ETHUSD",1771969498372,4.848067,1855.5,1855.4,0.0011]
["bitfinex","ETHUSD",1771969498956,4.26626739,1855.5,1855.4,0.0011]
["bitfinex","ETHUSD",1771969500660,2.91792167,1855.4,1855.1,2.70439106]
["bitfinex","ETHUSD",1771969501886,2.91792167,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1771969502587,2.91792167,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771969503484,0.001,1855.5,1855.2,3.28509067]
["bitfinex","ETHUSD",1771969504254,0.001,1855.5,1855.3,0.58179961]
["bitfinex","ETHUSD",1771969504579,0.001,1855.5,1855.4,2.70329106]
["bitfinex","ETHUSD",1771969507554,0.001,1855.5,1855.2,2.70329106]
["bitfinex","ETHUSD",1771969507877,2.91892167,1855.5,1855.1,4.63378141]
["bitfinex","ETHUSD",1771969509082,2.91892167,1855.5,1855.1,4.0519818]
["bitfinex","ETHUSD",1771969509386,2.91792167,1855.1,1854.6,4.05239062]
["bitfinex","ETHUSD",1771969509685,2.91792167,1855.1,1854.7,2.70439106]
["bitfinex","ETHUSD",1771969510009,2.91792167,1855.1,1854.7,3.28619067]
["bitfinex","ETHUSD",1771969510995,2.91792167,1855.3,1854.9,3.28509067]
["bitfinex","ETHUSD",1771969511191,1.34946328,1855.4,1855.1,0.001]
["bitfinex","ETHUSD",1771969511192,4.26738495,1855.4,1855.1,0.001]
["bitfinex","ETHUSD",1771969511754,2.91792167,1855.3,1855.1,0.001]
["bitfinex","ETHUSD",1771969515466,4.26734366,1855.4,1855.1,2.70429106]
["bitfinex","ETHUSD",1771969516694,2.91792167,1855.3,1855.1,0.001]
["bitfinex","ETHUSD",1771969518890,2.91992167,1855.4,1855.1,2.70429106]
["bitfinex","ETHUSD",1771969519193,0.002,1855.4,1855.1,2.70429106]
["bitfinex","ETHUSD",1771969521261,0.002,1855.4,1855.2,2.70329106]
["bitfinex","ETHUSD",1771969523103,0.001,1855.5,1855.3,2.70329106]
["bitfinex","ETHUSD",1771969523680,0.002,1855.7,1855.3,2.70329106]
["bitfinex","ETHUSD",1771969523915,2.91792167,1855.8,1855.2,1.93032135]
["bitfinex","ETHUSD",1771969524075,2.91792167,1855.8,1855.3,2.70329106]
["bitfinex","ETHUSD",1771969524675,4.07747238,1855.9,1855.3,3.28509067]
["bitfinex","ETHUSD",1771969524908,4.07747238,1855.9,1855.3,2.70329106]
["bitfinex","ETHUSD",1771969525395,2.73040706,1855.9,1855.3,3.28509067]
["bitfinex","ETHUSD",1771969525581,2.73040706,1855.9,1855.5,2.73846917]
["bitfinex","ETHUSD",1771969526281,3.72577707,1856.0,1855.5,2.73846917]
["bitfinex","ETHUSD",1771969526600,3.72577707,1856.0,1855.5,3.32026878]
["bitfinex","ETHUSD",1771969526601,0.3360604,1856.0,1855.5,3.32026878]
["bitfinex","ETHUSD",1771969526793,0.3360604,1856.0,1855.7,2.73846917]
["bitfinex","ETHUSD",1771969527679,0.3360604,1856.0,1855.8,2.73846917]
["bitfinex","ETHUSD",1771969529093,1.68305349,1856.0,1855.8,2.73846917]
["bitfinex","ETHUSD",1771969529979,0.3360604,1856.0,1855.8,2.73846917]
["bitfinex","ETHUSD",1771969534912,0.3360604,1856.0,1855.8,4.08556801]
["bitfinex","ETHUSD",1771969535095,0.3360604,1856.0,1855.8,2.73846917]
["bitfinex","ETHUSD",1771969535913,2.80791706,1856.3,1855.9,2.73846917]
["bitfinex","ETHUSD",1771969536115,4.15468582,1856.3,1855.9,2.73846917]
["bitfinex","ETHUSD",1771969538627,4.73648543,1856.3,1855.9,2.73846917]
["bitfinex","ETHUSD",1771969539209,2.80791706,1856.2,1855.9,2.73846917]
["bitfinex","ETHUSD",1771969540126,2.80791706,1856.2,1855.9,4.08551525]
["bitfinex","ETHUSD",1771969540318,2.80791706,1856.2,1855.9,2.73846917]
["bitfinex","ETHUSD",1771969542901,2.80791706,1856.4,1856.0,2.73846917]
["bitfinex","ETHUSD",1771969543136,4.15461645,1856.4,1856.0,2.73846917]
["bitfinex","ETHUSD",1771969543307,2.80791706,1856.6,1856.1,3.32026878]
["bitfinex","ETHUSD",1771969543620,3.38971667,1856.6,1856.0,2.73846917]
["bitfinex","ETHUSD",1771969543829,2.80791706,1856.4,1856.0,2.73846917]
["bitfinex","ETHUSD",1771969544213,3.38971667,1856.3,1855.8,4.0855731]
["bitfinex","ETHUSD",1771969544431,2.80791706,1856.1,1855.8,2.73846917]
["bitfinex","ETHUSD",1771969545199,2.80791706,1856.3,1855.9,2.73846917]
["bitfinex","ETHUSD",1771969545396,3.38971667,1856.3,1855.9,2.73846917]
["bitfinex","ETHUSD",1771969547329,4.15475468,1856.2,1855.9,2.73846917]
["bitfinex","ETHUSD",1771969547627,2.80791706,1856.2,1855.9,2.73846917]
["bitfinex","ETHUSD",1771969547833,2.80791706,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771969548503,1.92856468,1856.3,1856.0,0.001]
["bitfinex","ETHUSD",1771969548504,1.34676507,1856.3,1856.0,2.73946917]
["bitfinex","ETHUSD",1771969548900,2.80991706,1856.4,1856.0,2.73946917]
["bitfinex","ETHUSD",1771969549533,2.80991706,1856.4,1856.0,4.08641177]
["bitfinex","ETHUSD",1771969549702,2.80791706,1856.3,1856.0,2.73946917]
["bitfinex","ETHUSD",1771969549903,2.80791706,1856.3,1856.0,4.0864502]
["bitfinex","ETHUSD",1771969555944,0.002,1856.4,1856.1,2.64150506]
["bitfinex","ETHUSD",1771969556446,2.70501057,1856.4,1856.1,2.64150506]
["bitfinex","ETHUSD",1771969559160,4.05170838,1856.4,1856.1,2.64150506]
["bitfinex","ETHUSD",1771969559750,2.70301057,1856.3,1856.0,1.34798103]
["bitfinex","ETHUSD",1771969559926,2.70301057,1856.3,1856.0,0.001]
["bitfinex","ETHUSD",1771969560348,2.70301057,1856.3,1856.0,2.64250506]
["bitfinex","ETHUSD",1771969561333,4.0497901,1856.3,1856.1,0.001]
["bitfinex","ETHUSD",1771969561536,4.0517901,1856.3,1856.1,0.001]
["bitfinex","ETHUSD",1771969562848,2.70501057,1856.3,1856.1,0.001]
["bitfinex","ETHUSD",1771969575066,0.002,1856.2,1856.1,0.001]
["bitfinex","ETHUSD",1771969575369,2.70501057,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771969575673,0.002,1856.5,1856.2,2.64150506]
["bitfinex","ETHUSD",1771969575873,2.70301057,1856.6,1856.2,2.64150506]
["bitfinex","ETHUSD",1771969576073,1.34645231,1856.8,1856.2,2.64150506]
["bitfinex","ETHUSD",1771969576242,2.70301057,1856.7,1856.2,2.64150506]
["bitfinex","ETHUSD",1771969576862,2.70301057,1856.7,1856.0,0.87172739]
["bitfinex","ETHUSD",1771969577057,2.70301057,1856.7,1856.2,1.34683762]
["bitfinex","ETHUSD",1771969577253,2.70301057,1856.7,1856.3,2.64150506]
["bitfinex","ETHUSD",1771969579473,4.04948642,1856.7,1856.3,2.64150506]
["bitfinex","ETHUSD",1771969580757,2.70301057,1856.6,1856.2,2.64150506]
["bitfinex","ETHUSD",1771969580957,2.70301057,1856.4,1856.0,3.98848341]
["bitfinex","ETHUSD",1771969581273,2.70301057,1856.4,1855.6,0.87172739]
["bitfinex","ETHUSD",1771969581274,2.70301057,1856.4,1855.8,2.64150506]
["bitfinex","ETHUSD",1771969581478,2.70301057,1856.2,1855.8,3.98863228]
["bitfinex","ETHUSD",1771969582594,2.70301057,1856.2,1855.9,2.64150506]
["bitfinex","ETHUSD",1771969583278,4.0498628,1856.2,1855.9,2.64150506]
["bitfinex","ETHUSD",1771969583482,2.70301057,1856.0,1855.4,2.64150506]
["bitfinex","ETHUSD",1771969583779,2.70301057,1856.0,1855.5,2.64150506]
["bitfinex","ETHUSD",1771969584372,2.56801057,1856.0,1855.6,2.99547052]
["bitfinex","ETHUSD",1771969584556,2.21869913,1856.1,1855.6,2.99547052]
["bitfinex","ETHUSD",1771969584557,3.22332741,1855.9,1855.6,2.99547052]
["bitfinex","ETHUSD",1771969584756,5.44202654,1856.1,1855.6,2.99547052]
["bitfinex","ETHUSD",1771969584952,2.21869913,1856.1,1855.6,2.99547052]
["bitfinex","ETHUSD",1771969585165,3.22332741,1856.0,1855.6,2.99547052]
["bitfinex","ETHUSD",1771969585976,3.22332741,1856.0,1855.6,4.34272824]
["bitfinex","ETHUSD",1771969586293,3.26987284,1855.9,1855.6,2.99547052]
["bitfinex","ETHUSD",1771969586594,1.3470109,1856.0,1855.2,0.87172739]
["bitfinex","ETHUSD",1771969586595,3.26987284,1855.6,1855.2,1.34750958]
["bitfinex","ETHUSD",1771969586779,3.26987284,1855.6,1855.3,3.15443469]
["bitfinex","ETHUSD",1771969586960,0.87172739,1855.7,1855.3,3.15443469]
["bitfinex","ETHUSD",1771969587156,0.87172739,1855.9,1855.3,3.15443469]
["bitfinex","ETHUSD",1771969587462,3.26987284,1855.8,1855.5,0.001]
["bitfinex","ETHUSD",1771969587671,3.26987284,1855.8,1855.5,3.15543469]
["bitfinex","ETHUSD",1771969587872,0.87172739,1855.9,1855.5,3.15543469]
["bitfinex","ETHUSD",1771969588063,2.21881841,1855.9,1855.5,3.15543469]
["bitfinex","ETHUSD",1771969588276,5.48869125,1855.9,1855.5,3.15543469]
["bitfinex","ETHUSD",1771969590572,3.26987284,1855.8,1855.5,3.15543469]
["bitfinex","ETHUSD",1771969591407,3.26987284,1855.8,1855.5,0.001]
["bitfinex","ETHUSD",1771969591901,4.14160023,1855.7,1855.5,0.001]
["bitfinex","ETHUSD",1771969593200,5.48880525,1855.7,1855.5,0.001]
["bitfinex","ETHUSD",1771969593806,5.48880525,1855.7,1855.1,0.001]
["bitfinex","ETHUSD",1771969593807,3.26987284,1855.6,1855.1,0.001]
["bitfinex","ETHUSD",1771969594022,4.14160023,1855.4,1855.1,3.15543469]
["bitfinex","ETHUSD",1771969594214,3.26987284,1855.7,1855.2,3.15443469]
["bitfinex","ETHUSD",1771969594701,4.14160023,1855.6,1855.2,3.15443469]
["bitfinex","ETHUSD",1771969594898,5.48894003,1855.6,1855.2,3.15443469]
["bitfinex","ETHUSD",1771969597701,4.14160023,1855.6,1855.2,3.15443469]
["bitfinex","ETHUSD",1771969597919,4.61707933,1855.7,1855.3,3.15443469]
["bitfinex","ETHUSD",1771969599505,4.61707933,1855.7,1855.3,3.15553469]
["bitfinex","ETHUSD",1771969599810,0.001,1855.5,1855.3,3.15553469]
["bitfinex","ETHUSD",1771969602603,3.27087284,1855.5,1855.3,0.0011]
["bitfinex","ETHUSD",1771969603129,3.27187284,1856.2,1855.5,3.15443469]
["bitfinex","ETHUSD",1771969603427,3.26987284,1856.2,1855.6,3.15443469]
["bitfinex","ETHUSD",1771969604590,3.26987284,1856.2,1855.7,1.34720051]
["bitfinex","ETHUSD",1771969604922,3.26987284,1856.2,1855.8,3.15443469]
["bitfinex","ETHUSD",1771969607531,4.61671683,1856.2,1855.8,3.15443469]
["bitfinex","ETHUSD",1771969607748,0.87172739,1856.1,1855.6,1.34720657]
["bitfinex","ETHUSD",1771969608020,3.26987284,1856.0,1855.6,4.50164126]
["bitfinex","ETHUSD",1771969608221,0.87172739,1855.9,1855.6,3.15443469]
["bitfinex","ETHUSD",1771969608928,3.26987284,1856.0,1855.7,3.15443469]
["bitfinex","ETHUSD",1771969609230,3.26987284,1856.1,1855.7,3.15443469]
["bitfinex","ETHUSD",1771969609634,3.26987284,1856.1,1855.8,3.15443469]
["bitfinex","ETHUSD",1771969609843,4.14160023,1855.9,1855.5,3.15443469]
["bitfinex","ETHUSD",1771969610129,0.87172739,1856.0,1855.5,1.34733648]
["bitfinex","ETHUSD",1771969610428,3.26987284,1855.9,1855.6,3.15443469]
["bitfinex","ETHUSD",1771969611733,0.87272739,1856.0,1855.7,3.15443469]
["bitfinex","ETHUSD",1771969612145,5.48958583,1856.0,1855.7,3.15443469]
["bitfinex","ETHUSD",1771969612329,3.26987284,1855.9,1855.5,3.15443469]
["bitfinex","ETHUSD",1771969615014,3.26987284,1855.8,1855.5,3.15443469]
["bitfinex","ETHUSD",1771969615219,4.14160023,1855.8,1855.5,3.15443469]
["bitfinex","ETHUSD",1771969619357,3.85145442,1855.8,1855.5,3.15443469]
["bitfinex","ETHUSD",1771969619960,0.58158158,1855.7,1855.5,3.15443469]
["bitfinex","ETHUSD",1771969620264,0.58158158,1855.6,1855.3,3.02359519]
["bitfinex","ETHUSD",1771969620953,0.58158158,1855.6,1855.3,4.37108241]
["bitfinex","ETHUSD",1771969621153,3.03267466,1855.7,1855.3,3.02359519]
["bitfinex","ETHUSD",1771969621154,0.58158158,1855.5,1855.3,3.02359519]
["bitfinex","ETHUSD",1771969621361,0.58158158,1855.6,1855.3,3.02359519]
["bitfinex","ETHUSD",1771969621568,3.61425624,1855.6,1855.3,3.02359519]
["bitfinex","ETHUSD",1771969622851,3.03267466,1855.7,1855.4,3.02249519]
["bitfinex","ETHUSD",1771969623157,3.03267466,1855.7,1855.6,0.001]
["bitfinex","ETHUSD",1771969624351,3.61425624,1855.7,1855.4,3.02249519]
["bitfinex","ETHUSD",1771969624552,0.58158158,1855.9,1855.4,3.02249519]
["bitfinex","ETHUSD",1771969625054,3.61425624,1855.9,1855.4,3.02249519]
["bitfinex","ETHUSD",1771969626845,4.96134224,1855.9,1855.4,4.36985601]
["bitfinex","ETHUSD",1771969627040,4.96134224,1855.9,1855.5,3.02249519]
["bitfinex","ETHUSD",1771969627562,0.58158158,1855.8,1855.5,3.02249519]
["bitfinex","ETHUSD",1771969627942,3.61425624,1855.8,1855.5,3.02249519]
["bitfinex","ETHUSD",1771969628338,0.58158158,1855.7,1855.5,3.02249519]
["bitfinex","ETHUSD",1771969628541,3.61425624,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1771969628749,3.61425624,1855.6,1855.3,3.02359519]
["bitfinex","ETHUSD",1771969628957,3.61425624,1855.6,1855.3,4.37108572]
["bitfinex","ETHUSD",1771969629262,3.61425624,1855.6,1855.3,3.02359519]
["bitfinex","ETHUSD",1771969629560,3.03267466,1855.6,1855.3,3.02359519]
["bitfinex","ETHUSD",1771969629855,4.96147252,1855.7,1855.4,3.02249519]
["bitfinex","ETHUSD",1771969630063,4.96145863,1855.7,1855.4,3.02249519]
["bitfinex","ETHUSD",1771969630435,0.58158158,1855.8,1855.4,3.02249519]
["bitfinex","ETHUSD",1771969630938,3.61425624,1855.8,1855.4,1.34740021]
["bitfinex","ETHUSD",1771969631139,4.96138533,1855.8,1855.5,3.02249519]
["bitfinex","ETHUSD",1771969633966,4.96138533,1855.8,1855.3,3.02359519]
["bitfinex","ETHUSD",1771969633967,0.58158158,1855.6,1855.3,3.02359519]
["bitfinex","ETHUSD",1771969634272,3.61425624,1855.4,1855.2,0.0011]
["bitfinex","ETHUSD",1771969637257,3.61425624,1855.4,1855.3,0.001]
["bitfinex","ETHUSD",1771969641478,4.96168194,1855.4,1855.2,0.0011]
["bitfinex","ETHUSD",1771969642259,3.61425624,1855.4,1855.2,0.0011]
["bitfinex","ETHUSD",1771969644187,0.002,1855.9,1855.3,3.60407677]
["bitfinex","ETHUSD",1771969644386,1.93064056,1855.9,1855.3,3.02249519]
["bitfinex","ETHUSD",1771969644576,0.58158158,1855.8,1855.3,3.02249519]
["bitfinex","ETHUSD",1771969644975,3.59156623,1855.9,1855.3,3.02249519]
["bitfinex","ETHUSD",1771969645791,4.93863717,1855.9,1855.3,3.02249519]
["bitfinex","ETHUSD",1771969646500,3.79897827,1855.8,1855.4,4.52624334]
["bitfinex","ETHUSD",1771969647064,3.79897827,1855.8,1855.5,3.178825]
["bitfinex","ETHUSD",1771969648177,3.21739669,1855.8,1855.5,3.178825]
["bitfinex","ETHUSD",1771969649909,3.21839669,1855.8,1855.5,3.178825]
["bitfinex","ETHUSD",1771969651227,3.21739669,1855.5,1855.3,0.0011]
["bitfinex","ETHUSD",1771969651363,3.79897827,1855.5,1855.3,0.0011]
["bitfinex","ETHUSD",1771969651808,3.79897827,1855.5,1855.2,3.179925]
["bitfinex","ETHUSD",1771969651974,3.21739669,1855.5,1855.2,4.52748717]
["bitfinex","ETHUSD",1771969652877,3.21739669,1855.5,1855.2,3.179925]
["bitfinex","ETHUSD",1771969653199,3.79897827,1855.5,1855.2,3.179925]
["bitfinex","ETHUSD",1771969654076,3.79897827,1855.5,1855.2,4.527487]
["bitfinex","ETHUSD",1771969654792,3.79897827,1855.4,1855.2,0.0011]
["bitfinex","ETHUSD",1771969654976,1.34734652,1855.5,1854.9,0.001]
["bitfinex","ETHUSD",1771969654977,3.79897827,1855.3,1854.9,0.001]
["bitfinex","ETHUSD",1771969655164,3.79897827,1855.1,1854.9,0.001]
["bitfinex","ETHUSD",1771969655366,3.79897827,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771969656598,3.79897827,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1771969656973,3.21739669,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1771969658275,3.79897827,1855.0,1854.7,3.179925]
["bitfinex","ETHUSD",1771969661404,3.79897827,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771969661796,0.001,1854.9,1854.8,0.0011]
["bitfinex","ETHUSD",1771969662386,0.58258158,1854.9,1854.8,0.0011]
["bitfinex","ETHUSD",1771969662587,0.58258158,1854.9,1854.7,3.179925]
["bitfinex","ETHUSD",1771969663295,3.79897827,1855.6,1854.8,3.76040658]
["bitfinex","ETHUSD",1771969663603,3.79897827,1855.3,1855.0,3.178825]
["bitfinex","ETHUSD",1771969665317,3.21739669,1855.3,1855.0,3.178825]
["bitfinex","ETHUSD",1771969666214,3.79897827,1855.4,1855.1,3.178825]
["bitfinex","ETHUSD",1771969666418,3.79897827,1855.6,1855.1,3.178825]
["bitfinex","ETHUSD",1771969666621,0.58158158,1855.5,1855.1,3.178825]
["bitfinex","ETHUSD",1771969666993,3.79897827,1855.5,1855.1,3.178825]
["bitfinex","ETHUSD",1771969667736,3.79897827,1855.5,1855.2,3.178825]
["bitfinex","ETHUSD",1771969670804,3.79897827,1855.5,1855.2,4.52638475]
["bitfinex","ETHUSD",1771969671801,3.21739669,1855.5,1855.2,4.52638475]
["bitfinex","ETHUSD",1771969672725,3.79897827,1855.5,1855.2,4.52638475]
["bitfinex","ETHUSD",1771969673725,0.001,1855.4,1855.2,4.52638475]
["bitfinex","ETHUSD",1771969678806,0.001,1855.4,1855.3,3.23736652]
["bitfinex","ETHUSD",1771969680823,0.001,1855.4,1855.2,3.23736652]
["bitfinex","ETHUSD",1771969682555,3.83762421,1855.8,1855.4,3.23736652]
["bitfinex","ETHUSD",1771969682831,1.34813273,1855.8,1855.4,3.23736652]
["bitfinex","ETHUSD",1771969683034,4.31232874,1855.8,1855.4,3.23736652]
["bitfinex","ETHUSD",1771969685125,2.96519601,1855.8,1855.4,4.58474881]
["bitfinex","ETHUSD",1771969685652,0.001,1855.7,1855.4,4.58474881]
["bitfinex","ETHUSD",1771969688558,2.96419601,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1771969688711,2.96419601,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1771969688915,2.96419601,1855.2,1854.9,3.23846652]
["bitfinex","ETHUSD",1771969689825,2.96419601,1855.3,1855.0,3.23736652]
["bitfinex","ETHUSD",1771969690026,0.001,1855.7,1855.0,3.23736652]
["bitfinex","ETHUSD",1771969690027,1.3482299,1855.7,1855.1,3.23736652]
["bitfinex","ETHUSD",1771969690227,4.31242591,1855.7,1855.1,3.23736652]
["bitfinex","ETHUSD",1771969690436,2.96419601,1855.6,1855.1,3.23736652]
["bitfinex","ETHUSD",1771969692862,2.96419601,1855.6,1855.3,3.23736652]
["bitfinex","ETHUSD",1771969696266,2.96419601,1855.6,1855.3,4.58485676]
["bitfinex","ETHUSD",1771969696558,2.96519601,1855.7,1855.4,3.23736652]
["bitfinex","ETHUSD",1771969697062,2.96519601,1855.7,1855.4,3.23836652]
["bitfinex","ETHUSD",1771969697263,0.002,1855.6,1855.4,3.23836652]
["bitfinex","ETHUSD",1771969698479,0.002,1855.6,1855.5,3.23736652]
["bitfinex","ETHUSD",1771969703175,0.002,1855.6,1855.4,0.001]
["bitfinex","ETHUSD",1771969703381,2.96619601,1855.6,1855.4,0.001]
["bitfinex","ETHUSD",1771969707383,3.23964734,1855.5,1855.4,0.001]
["bitfinex","ETHUSD",1771969707781,3.23964734,1855.5,1855.1,0.001]
["bitfinex","ETHUSD",1771969707958,3.23964734,1855.5,1855.1,0.002]
["bitfinex","ETHUSD",1771969709289,3.23964734,1855.3,1855.1,0.002]
["bitfinex","ETHUSD",1771969709484,3.23964734,1855.3,1855.2,0.001]
["bitfinex","ETHUSD",1771969709786,3.23964734,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1771969709967,3.23964734,1855.3,1855.0,0.001]
["bitfinex","ETHUSD",1771969710578,3.23964734,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1771969712793,3.23964734,1855.1,1854.8,4.34211597]
["bitfinex","ETHUSD",1771969712997,5.38997377,1855.3,1854.9,2.99316242]
["bitfinex","ETHUSD",1771969712998,4.58719256,1855.3,1854.9,2.99316242]
["bitfinex","ETHUSD",1771969714401,3.23964734,1855.2,1854.9,2.99316242]
["bitfinex","ETHUSD",1771969714802,3.23964734,1855.1,1854.8,2.99426242]
["bitfinex","ETHUSD",1771969714998,0.87282504,1855.0,1854.8,2.99426242]
["bitfinex","ETHUSD",1771969715203,3.23964734,1855.1,1854.8,2.99426242]
["bitfinex","ETHUSD",1771969716202,3.23964734,1854.9,1854.6,2.99426242]
["bitfinex","ETHUSD",1771969716376,3.23964734,1855.0,1854.6,2.99426242]
["bitfinex","ETHUSD",1771969717308,3.23964734,1854.9,1854.6,2.99426242]
["bitfinex","ETHUSD",1771969717606,3.23964734,1854.9,1854.6,4.342257]
["bitfinex","ETHUSD",1771969717978,3.23964734,1854.9,1854.6,2.99426242]
["bitfinex","ETHUSD",1771969718605,3.23964734,1854.9,1854.6,4.34225354]
["bitfinex","ETHUSD",1771969719101,3.23964734,1855.1,1854.8,2.99316242]
["bitfinex","ETHUSD",1771969719307,4.58728489,1855.1,1854.8,2.99316242]
["bitfinex","ETHUSD",1771969719677,3.23964734,1855.1,1854.8,2.99316242]
["bitfinex","ETHUSD",1771969722304,0.001,1855.0,1854.8,2.99316242]
["bitfinex","ETHUSD",1771969722501,3.24064734,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1771969722702,4.11347238,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1771969722907,3.23964734,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1771969725823,3.23964734,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1771969726028,3.23964734,1854.8,1854.5,2.99426242]
["bitfinex","ETHUSD",1771969726029,3.23964734,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771969726828,3.23964734,1854.9,1854.5,2.99426242]
["bitfinex","ETHUSD",1771969728049,0.87282504,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771969728331,4.11247238,1854.8,1854.3,2.99426242]
["bitfinex","ETHUSD",1771969729715,0.87282504,1854.8,1854.3,2.99426242]
["bitfinex","ETHUSD",1771969729935,3.23964734,1854.7,1854.3,2.99426242]
["bitfinex","ETHUSD",1771969731951,3.23964734,1854.7,1854.3,4.34245168]
["bitfinex","ETHUSD",1771969732446,4.11247238,1854.6,1854.3,0.0011]
["bitfinex","ETHUSD",1771969732750,3.23964734,1854.5,1854.3,0.0011]
["bitfinex","ETHUSD",1771969734458,4.11247238,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1771969734625,4.11347238,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1771969735570,0.001,1854.6,1854.4,3.06474666]
["bitfinex","ETHUSD",1771969737167,2.97629286,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1771969737668,2.97529286,1854.5,1854.3,0.0011]
["bitfinex","ETHUSD",1771969738566,2.97529286,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771969738776,3.8481179,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771969740865,4.32351051,1854.3,1854.0,3.06474666]
["bitfinex","ETHUSD",1771969741063,2.97529286,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771969741259,0.58262523,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771969741463,3.55791809,1854.1,1853.7,3.06364666]
["bitfinex","ETHUSD",1771969741669,0.58262523,1854.0,1853.7,3.06364666]
["bitfinex","ETHUSD",1771969741879,3.55791809,1853.9,1853.6,1.34867077]
["bitfinex","ETHUSD",1771969742098,3.55791809,1853.9,1853.5,3.06364666]
["bitfinex","ETHUSD",1771969742380,1.34821765,1854.3,1853.5,3.06364666]
["bitfinex","ETHUSD",1771969742381,0.58262523,1854.1,1853.5,3.06364666]
["bitfinex","ETHUSD",1771969742760,3.55791809,1854.1,1853.5,3.06364666]
["bitfinex","ETHUSD",1771969742951,4.90628905,1854.1,1853.7,3.06364666]
["bitfinex","ETHUSD",1771969743575,2.97529286,1854.0,1853.7,3.06364666]
["bitfinex","ETHUSD",1771969743750,3.55791809,1854.0,1853.6,1.3487268]
["bitfinex","ETHUSD",1771969744278,3.55791809,1854.0,1853.6,4.41237346]
["bitfinex","ETHUSD",1771969744454,2.97529286,1854.0,1853.6,4.41237346]
["bitfinex","ETHUSD",1771969744775,2.97529286,1854.0,1853.7,3.06364666]
["bitfinex","ETHUSD",1771969745477,2.97529286,1854.5,1853.8,3.64627189]
["bitfinex","ETHUSD",1771969745685,3.55791809,1854.5,1854.0,3.06364666]
["bitfinex","ETHUSD",1771969746058,2.97529286,1854.5,1854.0,3.06364666]
["bitfinex","ETHUSD",1771969746257,0.58362523,1854.6,1854.0,3.64627189]
["bitfinex","ETHUSD",1771969746258,2.97629286,1854.6,1854.0,3.64627189]
["bitfinex","ETHUSD",1771969746469,2.97529286,1854.5,1854.0,3.06364666]
["bitfinex","ETHUSD",1771969746786,3.55791809,1854.5,1854.0,3.06364666]
["bitfinex","ETHUSD",1771969747751,3.55791809,1854.5,1854.1,1.34836308]
["bitfinex","ETHUSD",1771969747957,3.55791809,1854.5,1854.1,4.41200974]
["bitfinex","ETHUSD",1771969748983,2.97529286,1854.5,1854.1,4.41200974]
["bitfinex","ETHUSD",1771969749486,3.55791809,1854.4,1854.1,3.06364666]
["bitfinex","ETHUSD",1771969749769,2.97529286,1854.4,1854.1,3.06364666]
["bitfinex","ETHUSD",1771969749974,2.97529286,1854.4,1854.1,4.41200537]
["bitfinex","ETHUSD",1771969754594,2.97529286,1854.5,1854.2,3.06364666]
["bitfinex","ETHUSD",1771969754793,1.34901398,1854.6,1854.2,3.06364666]
["bitfinex","ETHUSD",1771969754963,4.32430684,1854.6,1854.2,3.06364666]
["bitfinex","ETHUSD",1771969755162,2.97629286,1854.6,1854.2,3.06364666]
["bitfinex","ETHUSD",1771969756495,0.001,1854.6,1854.3,1.34821765]
["bitfinex","ETHUSD",1771969756666,2.97629286,1854.6,1854.4,3.06364666]
["bitfinex","ETHUSD",1771969758788,0.001,1854.6,1854.4,4.41177804]
["bitfinex","ETHUSD",1771969758986,0.001,1854.6,1854.4,3.06364666]
["bitfinex","ETHUSD",1771969770946,0.001,1854.5,1854.4,3.06364666]
["bitfinex","ETHUSD",1771969771424,3.01524368,1854.5,1854.2,2.87964469]
["bitfinex","ETHUSD",1771969772121,3.59686891,1854.4,1854.0,4.2291805]
["bitfinex","ETHUSD",1771969772322,3.59686891,1854.4,1854.1,2.87964469]
["bitfinex","ETHUSD",1771969772323,3.01424368,1854.4,1854.1,2.87964469]
["bitfinex","ETHUSD",1771969776733,3.01424368,1854.4,1854.1,4.22800451]
["bitfinex","ETHUSD",1771969781371,1.34912613,1854.5,1854.2,2.87964469]
["bitfinex","ETHUSD",1771969782273,0.001,1854.3,1854.2,2.87964469]
["bitfinex","ETHUSD",1771969787957,0.001,1854.3,1854.1,1.72349091]
["bitfinex","ETHUSD",1771969788667,3.01424368,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771969793779,4.94523199,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771969793973,3.01424368,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771969794174,3.01424368,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771969800103,1.34832218,1854.2,1853.9,2.88486944]
["bitfinex","ETHUSD",1771969800797,0.001,1854.3,1853.9,2.88486944]
["bitfinex","ETHUSD",1771969801001,2.90490208,1854.5,1853.9,2.88486944]
["bitfinex","ETHUSD",1771969801002,4.25302285,1854.5,1854.0,3.46639467]
["bitfinex","ETHUSD",1771969801188,2.90390208,1854.4,1854.0,2.88376944]
["bitfinex","ETHUSD",1771969801582,2.90390208,1854.4,1853.9,0.0011]
["bitfinex","ETHUSD",1771969801583,3.48652731,1854.4,1853.9,2.88486944]
["bitfinex","ETHUSD",1771969801983,2.90390208,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771969802189,3.48652731,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771969802787,2.90390208,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771969805078,2.90390208,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771969805079,4.25226516,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771969805488,4.25326516,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771969808879,2.90490208,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771969809086,4.25209761,1854.4,1854.0,2.88486944]
["bitfinex","ETHUSD",1771969809296,2.90390208,1854.3,1854.0,0.0011]
["bitfinex","ETHUSD",1771969810592,2.90390208,1854.3,1854.0,2.88486944]
["bitfinex","ETHUSD",1771969812221,2.90390208,1854.4,1854.0,2.88486944]
["bitfinex","ETHUSD",1771969812514,1.34814872,1854.4,1854.1,2.88376944]
["bitfinex","ETHUSD",1771969812892,4.2520508,1854.4,1854.1,2.88376944]
["bitfinex","ETHUSD",1771969815320,1.34907446,1854.5,1854.2,2.88376944]
["bitfinex","ETHUSD",1771969815726,4.25297654,1854.5,1854.2,2.88376944]
["bitfinex","ETHUSD",1771969816223,2.90490208,1854.5,1854.2,2.88376944]
["bitfinex","ETHUSD",1771969816412,0.001,1854.5,1854.2,2.88376944]
["bitfinex","ETHUSD",1771969817919,0.001,1854.3,1854.2,2.88376944]
["bitfinex","ETHUSD",1771969819033,0.001,1854.3,1854.1,2.88486944]
["bitfinex","ETHUSD",1771969823536,2.90490208,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1771969826309,2.92940425,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771969829421,2.93040425,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771969829612,4.27869461,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771969831452,2.93040425,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771969832323,4.27869461,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771969834659,2.93040425,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771969834828,4.27869461,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771969835029,2.93040425,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771969835353,0.001,1854.2,1854.1,2.89310564]
["bitfinex","ETHUSD",1771969835947,0.001,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771969836875,5.39268963,1854.4,1854.2,2.89200564]
["bitfinex","ETHUSD",1771969836876,2.92940425,1854.4,1854.2,2.89200564]
["bitfinex","ETHUSD",1771969837040,2.92940425,1854.4,1854.1,2.89310564]
["bitfinex","ETHUSD",1771969838027,2.92940425,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771969839745,4.27853816,1854.5,1854.1,2.89200564]
["bitfinex","ETHUSD",1771969841088,4.27853816,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771969841266,0.001,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771969842066,0.001,1854.3,1854.2,2.89310564]
["bitfinex","ETHUSD",1771969842357,0.001,1854.5,1854.3,2.89200564]
["bitfinex","ETHUSD",1771969848185,2.93040425,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771969851961,4.2775492,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771969853185,0.001,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771969854777,2.93040425,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771969857805,4.2786219,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771969859804,4.2786219,1854.3,1854.0,0.0011]
["bitfinex","ETHUSD",1771969859805,3.02305025,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771969860103,3.02305025,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771969861281,3.02305025,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771969862595,4.37170665,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771969863095,3.02305025,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771969863297,3.02305025,1853.6,1852.8,1.34927111]
["bitfinex","ETHUSD",1771969863298,3.60601608,1853.6,1852.8,1.34927111]
["bitfinex","ETHUSD",1771969863491,3.02305025,1853.3,1852.7,4.72193773]
["bitfinex","ETHUSD",1771969863693,3.02305025,1853.3,1852.8,3.37255655]
["bitfinex","ETHUSD",1771969863989,4.37170665,1853.7,1853.2,3.37255655]
["bitfinex","ETHUSD",1771969864305,4.37170665,1853.7,1852.8,5.24669247]
["bitfinex","ETHUSD",1771969864306,3.02305025,1853.7,1853.4,2.78959072]
["bitfinex","ETHUSD",1771969864606,1.34863412,1853.8,1853.4,2.78959072]
["bitfinex","ETHUSD",1771969864903,1.34863412,1853.8,1853.2,1.93191756]
["bitfinex","ETHUSD",1771969864904,4.3716156,1853.9,1853.6,2.79069072]
["bitfinex","ETHUSD",1771969865103,4.95458143,1853.9,1853.6,2.79069072]
["bitfinex","ETHUSD",1771969865611,3.02305025,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1771969866585,4.37164865,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1771969867808,3.02305025,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1771969868011,4.37163195,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1771969868512,5.39403991,1853.9,1853.7,2.78959072]
["bitfinex","ETHUSD",1771969868712,1.34836308,1854.1,1853.7,2.78959072]
["bitfinex","ETHUSD",1771969869013,3.02305025,1854.0,1853.6,2.79069072]
["bitfinex","ETHUSD",1771969870511,3.60601608,1854.0,1853.6,2.79069072]
["bitfinex","ETHUSD",1771969871696,1.34850854,1853.9,1853.6,2.79069072]
["bitfinex","ETHUSD",1771969872904,3.02305025,1853.9,1853.6,2.79069072]
["bitfinex","ETHUSD",1771969874026,1.34849182,1854.0,1853.7,2.78959072]
["bitfinex","ETHUSD",1771969875027,4.37141333,1854.1,1853.7,2.78959072]
["bitfinex","ETHUSD",1771969875211,3.02305025,1854.0,1853.7,2.78959072]
["bitfinex","ETHUSD",1771969875526,3.60601608,1854.0,1853.6,2.79069072]
["bitfinex","ETHUSD",1771969875913,1.34850854,1853.9,1853.6,2.79069072]
["bitfinex","ETHUSD",1771969876128,4.37148606,1854.0,1853.6,2.79069072]
["bitfinex","ETHUSD",1771969877834,4.37134061,1854.2,1853.7,2.78959072]
["bitfinex","ETHUSD",1771969878013,4.37134061,1854.2,1853.9,2.78959072]
["bitfinex","ETHUSD",1771969878935,4.95430644,1854.2,1853.9,2.78959072]
["bitfinex","ETHUSD",1771969881949,4.37134061,1854.2,1853.9,2.78959072]
["bitfinex","ETHUSD",1771969887024,2.97968864,1854.1,1853.9,2.78959072]
["bitfinex","ETHUSD",1771969888328,1.34829036,1854.2,1853.9,2.78959072]
["bitfinex","ETHUSD",1771969889735,4.327979,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771969889932,0.001,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771969893743,0.001,1854.3,1854.1,2.89771918]
["bitfinex","ETHUSD",1771969894055,1.34921958,1854.3,1854.1,2.89771918]
["bitfinex","ETHUSD",1771969897576,3.56365447,1854.3,1854.0,0.0011]
["bitfinex","ETHUSD",1771969897871,2.98068864,1854.3,1854.0,0.0011]
["bitfinex","ETHUSD",1771969899085,2.98068864,1854.3,1854.0,2.89881918]
["bitfinex","ETHUSD",1771969902406,4.3289786,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1771969902611,0.001,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771969904918,2.98068864,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771969907275,4.328979,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771969910519,2.97968864,1854.1,1853.6,0.0011]
["bitfinex","ETHUSD",1771969910701,2.97968864,1854.0,1853.6,2.89881918]
["bitfinex","ETHUSD",1771969910901,3.56265447,1854.0,1853.6,2.89881918]
["bitfinex","ETHUSD",1771969911294,2.97968864,1854.0,1853.6,2.89881918]
["bitfinex","ETHUSD",1771969913713,1.34850854,1853.9,1853.6,2.89881918]
["bitfinex","ETHUSD",1771969914620,1.34850854,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771969915022,1.34950854,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771969915626,4.30545763,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771969915921,2.95694909,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771969916225,1.34952557,1853.9,1853.7,2.84209264]
["bitfinex","ETHUSD",1771969916520,1.34841542,1854.1,1853.7,0.0011]
["bitfinex","ETHUSD",1771969916696,1.34841542,1854.1,1853.8,2.84099264]
["bitfinex","ETHUSD",1771969917712,4.30436451,1854.1,1853.8,2.84099264]
["bitfinex","ETHUSD",1771969919560,4.30436451,1854.1,1853.7,0.0011]
["bitfinex","ETHUSD",1771969919703,2.95594909,1854.0,1853.7,2.84209264]
["bitfinex","ETHUSD",1771969919900,2.95594909,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1771969920203,3.53891492,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1771969920844,3.53891492,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1771969921022,3.53891492,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1771969921221,3.53891492,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771969921642,1.3487268,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771969921819,2.95594909,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771969922024,4.30460567,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771969922327,2.95594909,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771969923626,4.30460567,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771969926839,4.30460567,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1771969929549,1.34865658,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1771969930247,4.30458455,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1771969935659,4.30458455,1853.8,1853.4,0.0011]
["bitfinex","ETHUSD",1771969935859,4.30458455,1853.8,1853.3,0.0011]
["bitfinex","ETHUSD",1771969935860,2.97671558,1853.4,1852.7,1.34938198]
["bitfinex","ETHUSD",1771969937549,2.97671558,1853.4,1852.8,0.08449921]
["bitfinex","ETHUSD",1771969938140,4.32562495,1853.4,1853.0,0.08449921]
["bitfinex","ETHUSD",1771969938346,2.97671558,1853.3,1853.0,0.08449921]
["bitfinex","ETHUSD",1771969940353,2.97671558,1853.2,1852.9,0.07855217]
["bitfinex","ETHUSD",1771969940894,2.97671558,1853.2,1852.8,0.07561138]
["bitfinex","ETHUSD",1771969942572,4.32575785,1853.2,1852.9,0.06974963]
["bitfinex","ETHUSD",1771969942772,2.97671558,1853.1,1852.7,0.06974963]
["bitfinex","ETHUSD",1771969943074,1.34904227,1853.2,1852.4,0.87428001]
["bitfinex","ETHUSD",1771969943075,2.97671558,1852.8,1852.4,0.06974963]
["bitfinex","ETHUSD",1771969943983,2.97671558,1853.0,1852.5,0.06680717]
["bitfinex","ETHUSD",1771969945054,1.34923633,1852.9,1852.5,0.06399443]
["bitfinex","ETHUSD",1771969945259,4.32595191,1852.9,1852.5,0.06399443]
["bitfinex","ETHUSD",1771969945574,2.97671558,1852.8,1852.5,0.06399443]
["bitfinex","ETHUSD",1771969947617,4.32604319,1852.8,1852.5,0.06399443]
["bitfinex","ETHUSD",1771969949837,2.97671558,1852.6,1852.1,0.04960448]
["bitfinex","ETHUSD",1771969950221,2.79336382,1852.7,1852.2,2.36099216]
["bitfinex","ETHUSD",1771969950730,2.79336382,1852.7,1852.6,0.0011]
["bitfinex","ETHUSD",1771969952028,4.1427458,1852.7,1852.6,0.0011]
["bitfinex","ETHUSD",1771969952536,2.79336382,1852.7,1852.6,0.0011]
["bitfinex","ETHUSD",1771969953633,1.34936304,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771969953838,2.79336382,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771969954427,1.28923633,1852.9,1852.6,2.42392635]
["bitfinex","ETHUSD",1771969957039,2.79336382,1853.0,1852.7,2.42048464]
["bitfinex","ETHUSD",1771969957248,1.34914623,1853.1,1852.7,2.42048464]
["bitfinex","ETHUSD",1771969957409,4.14251005,1853.1,1852.7,2.42048464]
["bitfinex","ETHUSD",1771969957611,3.61087711,1853.9,1852.8,0.87428001]
["bitfinex","ETHUSD",1771969957612,2.79336382,1853.5,1852.8,0.87428001]
["bitfinex","ETHUSD",1771969957826,4.14216362,1853.5,1853.1,2.41908723]
["bitfinex","ETHUSD",1771969958025,2.79336382,1853.4,1853.1,2.41908723]
["bitfinex","ETHUSD",1771969958351,2.79336382,1853.4,1852.8,1.34930915]
["bitfinex","ETHUSD",1771969958545,5.01642107,1853.6,1852.9,2.41908723]
["bitfinex","ETHUSD",1771969958738,4.14209281,1853.6,1852.9,2.41908723]
["bitfinex","ETHUSD",1771969960120,2.79336382,1853.5,1852.9,2.41908723]
["bitfinex","ETHUSD",1771969961345,2.79336382,1853.5,1853.1,2.41483245]
["bitfinex","ETHUSD",1771969963249,0.001,1853.4,1853.1,2.41483245]
["bitfinex","ETHUSD",1771969963649,0.001,1853.4,1853.1,3.76391833]
["bitfinex","ETHUSD",1771969963952,2.79436382,1853.4,1853.0,2.41044922]
["bitfinex","ETHUSD",1771969964652,2.79336382,1853.2,1852.8,3.75932345]
["bitfinex","ETHUSD",1771969965351,2.79336382,1853.2,1852.9,2.40896658]
["bitfinex","ETHUSD",1771969967830,2.79336382,1853.1,1852.8,2.40553315]
["bitfinex","ETHUSD",1771969968331,8.18929905,1853.3,1852.9,2.40443315]
["bitfinex","ETHUSD",1771969969455,4.14230894,1853.3,1852.9,2.40443315]
["bitfinex","ETHUSD",1771969969955,1.34990531,1853.4,1853.0,2.40140183]
["bitfinex","ETHUSD",1771969970145,4.14326913,1853.4,1853.0,2.40140183]
["bitfinex","ETHUSD",1771969971360,2.79336382,1853.3,1853.0,2.40140183]
["bitfinex","ETHUSD",1771969971858,4.14232308,1853.3,1853.0,2.40140183]
["bitfinex","ETHUSD",1771969972157,2.79336382,1853.3,1853.0,2.40140183]
["bitfinex","ETHUSD",1771969972661,4.14231231,1853.3,1853.0,2.40140183]
["bitfinex","ETHUSD",1771969975263,4.14231231,1853.3,1853.1,0.0011]
["bitfinex","ETHUSD",1771969975559,0.001,1853.2,1853.1,0.0011]
["bitfinex","ETHUSD",1771969980453,4.31800876,1853.6,1853.2,2.38585034]
["bitfinex","ETHUSD",1771969981844,2.97022421,1853.7,1853.3,2.38257832]
["bitfinex","ETHUSD",1771969982560,5.39523087,1853.9,1853.3,2.82041224]
["bitfinex","ETHUSD",1771969982561,2.97022421,1853.9,1853.3,2.82041224]
["bitfinex","ETHUSD",1771969982749,2.97022421,1853.9,1853.5,2.82041224]
["bitfinex","ETHUSD",1771969982940,4.31873465,1853.9,1853.5,2.82041224]
["bitfinex","ETHUSD",1771969984467,0.001,1853.9,1853.6,2.82041224]
["bitfinex","ETHUSD",1771969985576,4.31759856,1854.1,1853.7,3.40303899]
["bitfinex","ETHUSD",1771969985782,2.97022421,1854.2,1853.8,0.58262675]
["bitfinex","ETHUSD",1771969985940,2.96922421,1854.1,1853.7,2.82041224]
["bitfinex","ETHUSD",1771969987051,4.31758846,1854.1,1853.8,2.82041224]
["bitfinex","ETHUSD",1771969988766,0.001,1854.0,1853.8,2.82041224]
["bitfinex","ETHUSD",1771969989766,2.97022421,1854.0,1853.5,4.16917716]
["bitfinex","ETHUSD",1771969990069,2.96922421,1853.8,1853.4,2.82041224]
["bitfinex","ETHUSD",1771969990441,2.96922421,1853.9,1853.4,2.82041224]
["bitfinex","ETHUSD",1771969990777,2.96922421,1853.9,1853.4,3.40303899]
["bitfinex","ETHUSD",1771969991644,4.31774236,1853.9,1853.5,4.1692118]
["bitfinex","ETHUSD",1771969991874,4.31774236,1853.9,1853.5,2.82041224]
["bitfinex","ETHUSD",1771969997472,2.96922421,1854.1,1853.6,3.40303899]
["bitfinex","ETHUSD",1771969997685,2.97022421,1854.2,1853.8,2.82041224]
["bitfinex","ETHUSD",1771969997981,4.31852305,1854.2,1853.8,2.82041224]
["bitfinex","ETHUSD",1771970000376,4.31852305,1854.2,1853.9,2.82151224]
["bitfinex","ETHUSD",1771970000563,0.001,1854.1,1853.9,2.82151224]
["bitfinex","ETHUSD",1771970009686,0.001,1854.3,1854.0,3.65327664]
["bitfinex","ETHUSD",1771970009984,3.12394268,1854.3,1854.0,3.07064989]
["bitfinex","ETHUSD",1771970011285,3.12394268,1854.6,1854.3,3.07064989]
["bitfinex","ETHUSD",1771970011487,3.12394268,1854.6,1854.3,3.65327664]
["bitfinex","ETHUSD",1771970011891,1.34785342,1854.9,1854.4,3.65327664]
["bitfinex","ETHUSD",1771970012096,3.12294268,1854.9,1854.4,3.65327664]
["bitfinex","ETHUSD",1771970012392,4.47073684,1854.9,1854.4,3.65327664]
["bitfinex","ETHUSD",1771970012572,4.47073684,1854.9,1854.4,3.07064989]
["bitfinex","ETHUSD",1771970013198,4.47073684,1854.9,1854.5,3.07064989]
["bitfinex","ETHUSD",1771970013563,1.34779416,1854.9,1854.5,3.07064989]
["bitfinex","ETHUSD",1771970013984,4.47073684,1854.9,1854.5,3.07064989]
["bitfinex","ETHUSD",1771970015766,3.12294268,1854.8,1854.5,3.07064989]
["bitfinex","ETHUSD",1771970017905,4.47073684,1854.9,1854.5,3.07064989]
["bitfinex","ETHUSD",1771970018511,3.12394268,1855.0,1854.5,4.41867549]
["bitfinex","ETHUSD",1771970018807,3.12394268,1855.0,1854.7,3.07064989]
["bitfinex","ETHUSD",1771970019001,4.47165272,1855.0,1854.7,3.07064989]
["bitfinex","ETHUSD",1771970019226,3.12294268,1854.9,1854.5,3.07064989]
["bitfinex","ETHUSD",1771970019436,3.70556943,1854.6,1854.1,4.41901297]
["bitfinex","ETHUSD",1771970019704,3.70556943,1854.6,1854.2,3.07064989]
["bitfinex","ETHUSD",1771970019705,3.12294268,1854.6,1854.2,3.07064989]
["bitfinex","ETHUSD",1771970020089,3.70556943,1854.8,1854.2,3.07064989]
["bitfinex","ETHUSD",1771970020309,3.12294268,1854.9,1854.4,3.65327664]
["bitfinex","ETHUSD",1771970020515,1.34871004,1855.0,1854.4,3.07064989]
["bitfinex","ETHUSD",1771970020516,4.47079689,1854.8,1854.4,3.07064989]
["bitfinex","ETHUSD",1771970020703,3.12294268,1854.7,1854.4,3.07064989]
["bitfinex","ETHUSD",1771970022380,3.12294268,1854.5,1854.2,3.07064989]
["bitfinex","ETHUSD",1771970022901,4.47103308,1854.5,1854.2,3.07064989]
["bitfinex","ETHUSD",1771970023206,3.12294268,1854.5,1854.2,4.41893438]
["bitfinex","ETHUSD",1771970024917,3.12294268,1854.5,1854.2,3.07064989]
["bitfinex","ETHUSD",1771970025791,4.47101493,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771970030323,4.47101493,1854.5,1854.0,0.58372675]
["bitfinex","ETHUSD",1771970030324,3.70556943,1854.3,1854.0,3.07174989]
["bitfinex","ETHUSD",1771970030493,3.12294268,1854.3,1854.0,0.0011]
["bitfinex","ETHUSD",1771970030692,3.12294268,1854.3,1854.0,3.07174989]
["bitfinex","ETHUSD",1771970031010,3.70556943,1854.4,1854.0,3.07174989]
["bitfinex","ETHUSD",1771970033029,3.70556943,1854.4,1853.9,0.0011]
["bitfinex","ETHUSD",1771970033030,3.70556943,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771970033331,3.12294268,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771970033489,4.47116033,1854.3,1853.9,3.07174989]
["bitfinex","ETHUSD",1771970033698,3.12294268,1854.2,1853.9,3.07174989]
["bitfinex","ETHUSD",1771970035528,4.4483026,1854.1,1853.8,3.20825509]
["bitfinex","ETHUSD",1771970035727,3.09993952,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771970037526,3.09993952,1853.9,1853.8,0.0011]
["bitfinex","ETHUSD",1771970038935,3.09993952,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771970039911,4.44840443,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771970040107,3.09993952,1853.9,1853.8,0.0011]
["bitfinex","ETHUSD",1771970040311,3.09993952,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771970042340,1.34846491,1854.0,1853.7,2.22817358]
["bitfinex","ETHUSD",1771970042341,3.09993952,1854.0,1853.7,2.22817358]
["bitfinex","ETHUSD",1771970043536,3.09993952,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1771970043722,3.68256627,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1771970043925,3.09993952,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1771970044745,3.09993952,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1771970047041,8.49397993,1853.9,1853.6,2.21823832]
["bitfinex","ETHUSD",1771970047220,8.49339826,1854.1,1853.6,2.21823832]
["bitfinex","ETHUSD",1771970047426,3.09993952,1854.0,1853.6,2.21823832]
["bitfinex","ETHUSD",1771970049929,4.44840443,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1771970050131,4.44940443,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1771970051451,4.44823078,1854.2,1853.8,2.20687147]
["bitfinex","ETHUSD",1771970051945,4.44920854,1854.3,1853.8,2.20687147]
["bitfinex","ETHUSD",1771970052125,4.44920854,1854.3,1853.9,2.20687147]
["bitfinex","ETHUSD",1771970053057,3.09993952,1854.2,1853.8,2.20480367]
["bitfinex","ETHUSD",1771970056855,4.44827562,1854.2,1853.8,2.20480367]
["bitfinex","ETHUSD",1771970057853,3.09993952,1854.2,1853.9,2.19416745]
["bitfinex","ETHUSD",1771970058156,4.44823401,1854.2,1853.9,2.19416745]
["bitfinex","ETHUSD",1771970060558,1.34829449,1854.2,1853.9,2.19416745]
["bitfinex","ETHUSD",1771970060737,4.44823401,1854.2,1853.9,2.19416745]
["bitfinex","ETHUSD",1771970062145,0.001,1854.1,1853.9,2.19416745]
["bitfinex","ETHUSD",1771970067085,1.34927003,1854.3,1854.0,2.17640974]
["bitfinex","ETHUSD",1771970067086,0.001,1854.3,1854.0,2.17640974]
["bitfinex","ETHUSD",1771970067740,0.001,1854.3,1854.1,2.1741352]
["bitfinex","ETHUSD",1771970068436,3.28417555,1854.6,1854.1,0.87416364]
["bitfinex","ETHUSD",1771970068643,3.28417555,1854.6,1854.2,2.17191047]
["bitfinex","ETHUSD",1771970072371,1.34807225,1854.5,1854.0,1.34837521]
["bitfinex","ETHUSD",1771970072555,3.28417555,1854.4,1854.1,2.16504616]
["bitfinex","ETHUSD",1771970075894,3.28417555,1854.4,1854.1,3.51338198]
["bitfinex","ETHUSD",1771970076338,3.28517555,1854.5,1854.2,2.15580409]
["bitfinex","ETHUSD",1771970076841,4.63325124,1854.5,1854.2,2.15580409]
["bitfinex","ETHUSD",1771970077368,3.28517555,1854.5,1854.2,2.15580409]
["bitfinex","ETHUSD",1771970077845,4.63325585,1854.5,1854.2,2.15580409]
["bitfinex","ETHUSD",1771970080995,3.28417555,1854.4,1854.1,3.49245508]
["bitfinex","ETHUSD",1771970085872,3.28517555,1854.4,1854.2,2.13340557]
["bitfinex","ETHUSD",1771970086171,0.001,1854.5,1854.3,2.13230557]
["bitfinex","ETHUSD",1771970089975,3.28517555,1854.5,1854.2,2.12385252]
["bitfinex","ETHUSD",1771970092372,3.28517555,1854.5,1854.2,3.47213122]
["bitfinex","ETHUSD",1771970092585,3.28517555,1854.7,1854.4,3.19186583]
["bitfinex","ETHUSD",1771970093078,4.63311971,1854.7,1854.4,3.19186583]
["bitfinex","ETHUSD",1771970095279,3.10850708,1854.6,1854.2,1.3493787]
["bitfinex","ETHUSD",1771970095463,3.10850708,1854.6,1854.3,3.11817402]
["bitfinex","ETHUSD",1771970096881,3.10850708,1854.5,1854.2,1.3493787]
["bitfinex","ETHUSD",1771970097181,3.10850708,1854.6,1854.2,3.11927402]
["bitfinex","ETHUSD",1771970097378,4.45651334,1854.6,1854.2,3.11927402]
["bitfinex","ETHUSD",1771970097582,4.45651334,1854.6,1854.3,3.11927402]
["bitfinex","ETHUSD",1771970097782,0.001,1854.5,1854.3,3.11927402]
["bitfinex","ETHUSD",1771970100486,3.10950708,1854.5,1854.3,0.0011]
["bitfinex","ETHUSD",1771970101872,3.10950708,1854.5,1854.3,1.34930996]
["bitfinex","ETHUSD",1771970102184,0.001,1854.7,1854.4,3.11817402]
["bitfinex","ETHUSD",1771970102386,0.001,1854.7,1854.5,3.11817402]
["bitfinex","ETHUSD",1771970102617,1.34778155,1854.9,1854.6,3.11817402]
["bitfinex","ETHUSD",1771970102890,0.001,1855.0,1854.6,3.11817402]
["bitfinex","ETHUSD",1771970103087,1.34762628,1855.2,1854.7,0.87416364]
["bitfinex","ETHUSD",1771970103259,2.96077422,1855.4,1855.0,3.11817402]
["bitfinex","ETHUSD",1771970103759,1.34939485,1855.5,1855.1,3.11817402]
["bitfinex","ETHUSD",1771970104160,3.05654506,1855.5,1855.1,3.11817402]
["bitfinex","ETHUSD",1771970104781,1.80266694,1855.5,1855.1,3.11817402]
["bitfinex","ETHUSD",1771970106384,0.002,1855.6,1854.8,3.11817402]
["bitfinex","ETHUSD",1771970106583,1.80723714,1855.2,1854.8,3.11817402]
["bitfinex","ETHUSD",1771970106957,3.15651366,1855.6,1855.1,3.11817402]
["bitfinex","ETHUSD",1771970107193,3.15651366,1855.6,1855.2,3.99233766]
["bitfinex","ETHUSD",1771970107391,3.15651366,1855.6,1855.2,3.11817402]
["bitfinex","ETHUSD",1771970107599,1.80923714,1855.6,1855.2,3.69971454]
["bitfinex","ETHUSD",1771970107892,0.002,1855.6,1855.4,3.11817402]
["bitfinex","ETHUSD",1771970108572,1.81460639,1855.8,1855.4,0.58154052]
["bitfinex","ETHUSD",1771970108781,0.001,1855.8,1855.5,3.69971454]
["bitfinex","ETHUSD",1771970109081,0.001,1855.8,1855.6,3.11817402]
["bitfinex","ETHUSD",1771970115906,0.001,1856.0,1855.7,3.69971454]
["bitfinex","ETHUSD",1771970116088,0.001,1856.0,1855.8,3.11817402]
["bitfinex","ETHUSD",1771970116689,1.83614438,1856.3,1855.9,3.11817402]
["bitfinex","ETHUSD",1771970116882,0.58154052,1856.4,1856.1,3.11817402]
["bitfinex","ETHUSD",1771970116883,1.83614438,1856.4,1856.1,3.11817402]
["bitfinex","ETHUSD",1771970117076,1.83614438,1856.4,1856.1,3.69971454]
["bitfinex","ETHUSD",1771970117386,1.83614438,1856.5,1856.2,3.11817402]
["bitfinex","ETHUSD",1771970117790,1.83614438,1856.5,1856.2,3.69971454]
["bitfinex","ETHUSD",1771970118989,1.83614438,1856.5,1856.2,3.11817402]
["bitfinex","ETHUSD",1771970119395,1.34659997,1856.6,1856.2,3.11817402]
["bitfinex","ETHUSD",1771970119713,1.34659997,1856.6,1856.2,3.69971454]
["bitfinex","ETHUSD",1771970119914,1.34659997,1856.6,1856.2,3.11817402]
["bitfinex","ETHUSD",1771970120405,1.84359319,1856.6,1856.3,3.11817402]
["bitfinex","ETHUSD",1771970121118,1.84590105,1856.5,1856.1,3.11817402]
["bitfinex","ETHUSD",1771970122126,0.002,1856.4,1856.1,3.11817402]
["bitfinex","ETHUSD",1771970122598,0.002,1856.4,1856.1,3.69971454]
["bitfinex","ETHUSD",1771970123006,0.002,1856.4,1856.3,3.11817402]
["bitfinex","ETHUSD",1771970123386,5.38387216,1857.4,1856.3,3.11817402]
["bitfinex","ETHUSD",1771970123387,5.38549079,1857.3,1856.4,3.11817402]
["bitfinex","ETHUSD",1771970123588,1.85450126,1856.8,1856.3,3.11817402]
["bitfinex","ETHUSD",1771970125496,2.25256202,1856.6,1856.2,3.34258315]
["bitfinex","ETHUSD",1771970125696,2.25256202,1856.3,1856.0,3.34258315]
["bitfinex","ETHUSD",1771970126000,2.25256202,1856.2,1855.8,3.34258315]
["bitfinex","ETHUSD",1771970126317,5.38549079,1856.2,1855.8,3.92412367]
["bitfinex","ETHUSD",1771970126625,5.38549079,1856.2,1855.8,3.34258315]
["bitfinex","ETHUSD",1771970128714,5.38549079,1856.2,1855.8,1.34706434]
["bitfinex","ETHUSD",1771970128916,5.38549079,1856.2,1855.9,3.34258315]
["bitfinex","ETHUSD",1771970129494,7.64122238,1856.1,1855.8,1.34706434]
["bitfinex","ETHUSD",1771970129924,7.64122238,1856.1,1855.8,4.68964749]
["bitfinex","ETHUSD",1771970130124,2.25573159,1856.0,1855.7,3.34258315]
["bitfinex","ETHUSD",1771970130337,5.38549079,1856.1,1855.7,3.34258315]
["bitfinex","ETHUSD",1771970130498,5.38971348,1856.3,1855.7,3.6515191]
["bitfinex","ETHUSD",1771970130699,0.0024176,1856.2,1855.8,3.6515191]
["bitfinex","ETHUSD",1771970134201,0.0024176,1856.2,1855.9,3.6525191]
["bitfinex","ETHUSD",1771970134907,1.34654745,1856.6,1856.0,3.6515191]
["bitfinex","ETHUSD",1771970135119,0.002,1856.4,1856.0,3.6515191]
["bitfinex","ETHUSD",1771970139605,0.23928316,1856.4,1856.0,3.6515191]
["bitfinex","ETHUSD",1771970140141,0.23928316,1856.4,1855.9,0.001]
["bitfinex","ETHUSD",1771970140633,3.43822836,1856.3,1855.9,0.001]
["bitfinex","ETHUSD",1771970140820,3.43822836,1856.3,1855.8,0.001]
["bitfinex","ETHUSD",1771970141628,3.43822836,1856.1,1855.8,0.001]
["bitfinex","ETHUSD",1771970142940,4.78504301,1856.3,1855.8,3.34358315]
["bitfinex","ETHUSD",1771970144641,3.43822836,1856.2,1855.8,0.001]
["bitfinex","ETHUSD",1771970145745,3.43822836,1856.2,1855.8,3.34358315]
["bitfinex","ETHUSD",1771970147344,4.78511938,1856.2,1855.8,3.34358315]
["bitfinex","ETHUSD",1771970147547,4.78511938,1856.2,1855.9,0.001]
["bitfinex","ETHUSD",1771970150419,3.43822836,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771970153647,4.78513939,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771970154141,3.43822836,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771970154349,1.34689881,1856.2,1855.9,3.34358315]
["bitfinex","ETHUSD",1771970156085,4.25195426,1856.2,1855.9,0.001]
["bitfinex","ETHUSD",1771970157136,4.25195426,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771970157352,3.6707165,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771970157933,5.01772049,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771970158534,3.6707165,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771970158959,3.6707165,1856.0,1855.6,0.001]
["bitfinex","ETHUSD",1771970158960,4.25195426,1855.9,1855.6,0.001]
["bitfinex","ETHUSD",1771970159165,3.6707165,1855.9,1855.6,0.001]
["bitfinex","ETHUSD",1771970160226,5.01784442,1855.8,1855.6,0.001]
["bitfinex","ETHUSD",1771970161037,3.6707165,1855.8,1855.7,0.001]
["bitfinex","ETHUSD",1771970162471,3.6707165,1856.0,1855.7,3.71320454]
["bitfinex","ETHUSD",1771970162827,1.34891018,1856.1,1855.7,3.71320454]
["bitfinex","ETHUSD",1771970163224,3.6707165,1856.0,1855.7,3.71320454]
["bitfinex","ETHUSD",1771970164671,0.002,1856.1,1855.8,3.71220454]
["bitfinex","ETHUSD",1771970167162,0.002,1856.1,1855.9,3.71220454]
["bitfinex","ETHUSD",1771970172657,0.002,1856.1,1855.9,3.71320454]
["bitfinex","ETHUSD",1771970172951,0.002,1856.0,1855.9,3.71320454]
["bitfinex","ETHUSD",1771970175879,3.6707165,1856.8,1856.0,3.71220454]
["bitfinex","ETHUSD",1771970176057,3.6707165,1856.7,1856.0,3.71220454]
["bitfinex","ETHUSD",1771970176477,3.6707165,1856.5,1856.1,3.71220454]
["bitfinex","ETHUSD",1771970177473,3.6707165,1856.4,1855.9,0.001]
["bitfinex","ETHUSD",1771970178061,3.6707165,1856.4,1855.9,3.71320454]
["bitfinex","ETHUSD",1771970179282,5.01748157,1856.3,1855.9,3.71320454]
["bitfinex","ETHUSD",1771970186693,5.01748157,1856.3,1856.0,0.001]
["bitfinex","ETHUSD",1771970186890,5.01948157,1856.3,1856.0,0.001]
["bitfinex","ETHUSD",1771970187687,5.01948157,1856.3,1855.9,0.001]
["bitfinex","ETHUSD",1771970187688,3.65188908,1856.2,1855.9,0.001]
["bitfinex","ETHUSD",1771970188873,4.99879926,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771970192496,3.65188908,1856.0,1855.7,0.001]
["bitfinex","ETHUSD",1771970193499,3.65188908,1856.0,1855.7,3.92825907]
["bitfinex","ETHUSD",1771970194599,3.65188908,1856.2,1855.8,3.92725907]
["bitfinex","ETHUSD",1771970194790,4.99872806,1856.2,1855.8,3.92725907]
["bitfinex","ETHUSD",1771970195498,3.65188908,1856.1,1855.7,3.92825907]
["bitfinex","ETHUSD",1771970195702,4.5237422,1856.1,1855.7,3.92825907]
["bitfinex","ETHUSD",1771970196901,1.34698275,1856.0,1855.7,3.92825907]
["bitfinex","ETHUSD",1771970197876,4.99887183,1856.0,1855.7,3.92825907]
["bitfinex","ETHUSD",1771970198706,1.34698275,1856.0,1855.7,3.92825907]
["bitfinex","ETHUSD",1771970198870,1.34698275,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771970201573,3.65188908,1855.9,1855.8,0.001]
["bitfinex","ETHUSD",1771970201987,1.34698275,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771970202405,1.34698275,1856.0,1855.8,3.92825907]
["bitfinex","ETHUSD",1771970204212,3.65188908,1856.1,1855.8,3.92825907]
["bitfinex","ETHUSD",1771970208291,1.34698275,1856.0,1855.7,3.71140443]
["bitfinex","ETHUSD",1771970208489,3.65188908,1855.9,1855.7,3.71140443]
["bitfinex","ETHUSD",1771970209418,1.34698275,1856.0,1855.7,3.71140443]
["bitfinex","ETHUSD",1771970209587,4.99887183,1856.0,1855.7,3.71140443]
["bitfinex","ETHUSD",1771970210425,3.65188908,1855.9,1855.6,3.92825907]
["bitfinex","ETHUSD",1771970210920,1.34698275,1856.0,1855.6,3.92825907]
["bitfinex","ETHUSD",1771970211124,1.34698275,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771970211502,0.002,1855.9,1855.8,0.001]
["bitfinex","ETHUSD",1771970214112,0.002,1855.9,1855.8,3.92825907]
["bitfinex","ETHUSD",1771970219726,3.70936956,1855.9,1855.7,0.001]
["bitfinex","ETHUSD",1771970219940,0.002,1855.9,1855.7,3.6733361]
["bitfinex","ETHUSD",1771970220735,3.70936956,1855.9,1855.7,0.001]
["bitfinex","ETHUSD",1771970221929,3.70936956,1856.2,1855.9,3.6723361]
["bitfinex","ETHUSD",1771970222130,5.05621067,1856.2,1855.9,3.6723361]
["bitfinex","ETHUSD",1771970222430,3.70936956,1856.2,1855.9,3.6723361]
["bitfinex","ETHUSD",1771970222633,5.3889014,1856.4,1856.1,3.6723361]
["bitfinex","ETHUSD",1771970222634,0.002,1856.4,1856.1,3.6723361]
["bitfinex","ETHUSD",1771970223336,1.34869323,1856.4,1856.1,3.6723361]
["bitfinex","ETHUSD",1771970224635,3.70736956,1856.6,1856.3,3.6723361]
["bitfinex","ETHUSD",1771970224807,5.0539221,1856.6,1856.3,3.6723361]
["bitfinex","ETHUSD",1771970225324,3.70736956,1856.6,1856.3,3.6723361]
["bitfinex","ETHUSD",1771970225636,5.05385504,1856.7,1856.3,3.6723361]
["bitfinex","ETHUSD",1771970226331,1.3463798,1856.9,1856.5,3.6723361]
["bitfinex","ETHUSD",1771970226523,3.70736956,1856.6,1856.3,0.001]
["bitfinex","ETHUSD",1771970226701,3.70736956,1856.6,1856.2,3.6723361]
["bitfinex","ETHUSD",1771970228716,5.05393986,1856.6,1856.2,3.6723361]
["bitfinex","ETHUSD",1771970229043,3.70736956,1856.7,1856.3,3.6723361]
["bitfinex","ETHUSD",1771970229236,3.70736956,1856.7,1856.3,3.6733361]
["bitfinex","ETHUSD",1771970230849,3.70736956,1856.7,1856.4,3.6723361]
["bitfinex","ETHUSD",1771970231353,5.05385062,1856.7,1856.4,3.6723361]
["bitfinex","ETHUSD",1771970231650,3.70736956,1856.6,1856.3,3.6733361]
["bitfinex","ETHUSD",1771970231817,3.70736956,1856.9,1856.4,3.6723361]
["bitfinex","ETHUSD",1771970232023,4.28830645,1856.7,1856.3,0.001]
["bitfinex","ETHUSD",1771970232222,4.28830645,1856.7,1856.3,3.6733361]
["bitfinex","ETHUSD",1771970232957,5.05391701,1856.6,1856.3,3.6733361]
["bitfinex","ETHUSD",1771970233522,5.05391701,1856.6,1856.3,3.6723361]
["bitfinex","ETHUSD",1771970233725,3.70736956,1856.5,1856.3,3.6723361]
["bitfinex","ETHUSD",1771970233925,3.70736956,1856.5,1856.1,3.6723361]
["bitfinex","ETHUSD",1771970234136,3.70736956,1856.5,1856.1,3.6733361]
["bitfinex","ETHUSD",1771970235853,5.05401512,1856.5,1856.1,3.6733361]
["bitfinex","ETHUSD",1771970237230,5.05401512,1856.5,1856.2,0.001]
["bitfinex","ETHUSD",1771970237431,5.05601512,1856.5,1856.2,0.001]
["bitfinex","ETHUSD",1771970237620,3.70736956,1856.4,1856.2,0.002]
["bitfinex","ETHUSD",1771970238122,5.05407494,1856.4,1856.2,0.002]
["bitfinex","ETHUSD",1771970239047,5.05407494,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771970239250,3.70736956,1856.3,1856.2,0.001]
["bitfinex","ETHUSD",1771970239560,0.002,1856.5,1856.2,3.6743361]
["bitfinex","ETHUSD",1771970239738,1.34861998,1856.5,1856.2,3.6743361]
["bitfinex","ETHUSD",1771970239940,1.34861998,1856.5,1856.2,0.002]
["bitfinex","ETHUSD",1771970240124,3.70736956,1856.4,1856.2,0.002]
["bitfinex","ETHUSD",1771970240324,1.34676507,1856.3,1856.2,0.002]
["bitfinex","ETHUSD",1771970240525,5.05411776,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771970242553,3.70736956,1856.3,1856.2,0.001]
["bitfinex","ETHUSD",1771970242759,3.70736956,1856.3,1856.2,0.002]
["bitfinex","ETHUSD",1771970243364,4.28830645,1856.3,1856.2,0.001]
["bitfinex","ETHUSD",1771970244042,3.70736956,1856.3,1856.2,0.001]
["bitfinex","ETHUSD",1771970244369,4.28830645,1856.3,1855.9,0.001]
["bitfinex","ETHUSD",1771970244530,3.70736956,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771970245468,3.70736956,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771970245670,3.70736956,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771970246888,3.93323661,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771970247240,5.28014679,1856.1,1855.8,3.79011186]
["bitfinex","ETHUSD",1771970248367,5.86108368,1856.1,1855.8,3.79011186]
["bitfinex","ETHUSD",1771970248539,0.58093689,1856.0,1855.8,3.79011186]
["bitfinex","ETHUSD",1771970248862,5.86108368,1856.1,1855.8,3.79011186]
["bitfinex","ETHUSD",1771970250046,4.5141735,1855.9,1855.7,0.001]
["bitfinex","ETHUSD",1771970250246,3.93323661,1855.9,1855.7,0.001]
["bitfinex","ETHUSD",1771970250965,4.5141735,1856.0,1855.8,3.78911186]
["bitfinex","ETHUSD",1771970251136,3.93323661,1856.0,1855.7,3.79011186]
["bitfinex","ETHUSD",1771970251532,3.93323661,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771970253173,4.5141735,1855.8,1855.7,0.001]
["bitfinex","ETHUSD",1771970253543,4.5141735,1855.8,1855.5,0.001]
["bitfinex","ETHUSD",1771970253849,3.93323661,1855.6,1855.5,0.001]
["bitfinex","ETHUSD",1771970254037,4.5141735,1855.6,1855.3,3.79011186]
["bitfinex","ETHUSD",1771970254676,3.93323661,1855.6,1855.3,3.79011186]
["bitfinex","ETHUSD",1771970257868,1.34728387,1855.6,1855.3,3.79011186]
["bitfinex","ETHUSD",1771970258041,5.28052048,1855.6,1855.3,3.79011186]
["bitfinex","ETHUSD",1771970258569,3.93323661,1855.6,1855.3,3.79011186]
["bitfinex","ETHUSD",1771970260078,5.28051106,1855.6,1855.3,3.79011186]
["bitfinex","ETHUSD",1771970260444,5.86144795,1855.6,1855.3,3.79011186]
["bitfinex","ETHUSD",1771970260967,4.5141735,1855.6,1855.3,3.79011186]
["bitfinex","ETHUSD",1771970261197,5.28051482,1855.6,1855.3,3.79011186]
["bitfinex","ETHUSD",1771970261878,5.86145171,1855.6,1855.3,3.79011186]
["bitfinex","ETHUSD",1771970262585,1.34727821,1855.6,1855.3,3.79011186]
["bitfinex","ETHUSD",1771970262755,1.9282151,1855.6,1855.3,3.79011186]
["bitfinex","ETHUSD",1771970262957,1.9282151,1855.6,1855.4,0.001]
["bitfinex","ETHUSD",1771970263265,0.002,1855.5,1855.4,0.001]
["bitfinex","ETHUSD",1771970264074,0.002,1855.5,1855.4,3.79011186]
["bitfinex","ETHUSD",1771970264367,0.002,1855.5,1855.4,0.001]
["bitfinex","ETHUSD",1771970269589,1.34916317,1855.8,1855.5,3.78911186]
["bitfinex","ETHUSD",1771970269760,5.86333667,1855.8,1855.5,3.78911186]
["bitfinex","ETHUSD",1771970273494,0.58093689,1855.7,1855.5,3.78911186]
["bitfinex","ETHUSD",1771970273695,4.5141735,1855.7,1855.4,3.79011186]
["bitfinex","ETHUSD",1771970275475,4.5141735,1855.7,1855.6,0.001]
["bitfinex","ETHUSD",1771970275680,5.86337401,1855.7,1855.6,0.001]
["bitfinex","ETHUSD",1771970278693,0.002,1855.8,1855.6,4.04642872]
["bitfinex","ETHUSD",1771970278888,1.34913298,1855.8,1855.6,4.04642872]
["bitfinex","ETHUSD",1771970280194,0.002,1855.8,1855.6,4.04642872]
["bitfinex","ETHUSD",1771970280397,1.34912926,1855.8,1855.6,4.04642872]
["bitfinex","ETHUSD",1771970280603,1.93006615,1855.8,1855.6,4.04642872]
["bitfinex","ETHUSD",1771970281703,1.34912926,1855.8,1855.6,4.04642872]
["bitfinex","ETHUSD",1771970285428,1.34705533,1855.9,1855.6,4.04642872]
["bitfinex","ETHUSD",1771970287313,5.38744075,1856.2,1855.6,4.04642872]
["bitfinex","ETHUSD",1771970287314,5.39149574,1856.2,1855.7,4.04542872]
["bitfinex","ETHUSD",1771970287481,4.62553728,1856.1,1855.7,4.04542872]
["bitfinex","ETHUSD",1771970287684,4.62553728,1856.0,1855.7,4.04542872]
["bitfinex","ETHUSD",1771970287904,4.04460039,1856.0,1855.7,4.04542872]
["bitfinex","ETHUSD",1771970288310,0.002,1855.8,1855.7,4.04542872]
["bitfinex","ETHUSD",1771970289416,0.002,1855.8,1855.7,5.39262923]
["bitfinex","ETHUSD",1771970289985,5.39341047,1856.3,1855.8,4.04542872]
["bitfinex","ETHUSD",1771970290313,4.04460039,1856.2,1855.8,4.04542872]
["bitfinex","ETHUSD",1771970290815,4.62553728,1856.2,1855.8,4.04542872]
["bitfinex","ETHUSD",1771970291494,5.3914736,1856.2,1855.8,4.04542872]
["bitfinex","ETHUSD",1771970291693,5.3914736,1856.2,1855.8,5.39254703]
["bitfinex","ETHUSD",1771970295596,4.04460039,1856.2,1855.8,5.39254703]
["bitfinex","ETHUSD",1771970295926,1.34881088,1856.3,1855.9,4.04542872]
["bitfinex","ETHUSD",1771970296816,5.39341127,1856.3,1855.9,4.04542872]
["bitfinex","ETHUSD",1771970300202,0.002,1856.2,1855.9,4.04542872]
["bitfinex","ETHUSD",1771970302934,4.04660039,1856.2,1855.9,4.04542872]
["bitfinex","ETHUSD",1771970303741,4.04660039,1856.2,1855.8,0.001]
["bitfinex","ETHUSD",1771970305643,5.39282655,1856.1,1855.8,0.001]
["bitfinex","ETHUSD",1771970307424,1.34691018,1856.1,1855.8,3.88895038]
["bitfinex","ETHUSD",1771970307741,0.002,1856.2,1855.9,3.88795038]
["bitfinex","ETHUSD",1771970309136,4.04791637,1856.2,1855.9,3.88795038]
["bitfinex","ETHUSD",1771970309548,5.39480282,1856.2,1855.9,3.88795038]
["bitfinex","ETHUSD",1771970311244,1.34888645,1856.2,1855.9,3.88795038]
["bitfinex","ETHUSD",1771970312120,1.34888645,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771970313018,0.002,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771970316842,0.002,1856.1,1856.0,3.88895038]
["bitfinex","ETHUSD",1771970318635,0.002,1856.4,1856.1,3.88795038]
["bitfinex","ETHUSD",1771970319650,1.34870031,1856.4,1856.1,3.88795038]
["bitfinex","ETHUSD",1771970325662,1.34870031,1856.4,1856.1,3.88895038]
["bitfinex","ETHUSD",1771970325960,0.002,1856.3,1856.1,3.88895038]
["bitfinex","ETHUSD",1771970328161,4.9198509,1856.3,1855.9,0.001]
["bitfinex","ETHUSD",1771970328661,4.9198509,1856.3,1855.9,1.02274199]
["bitfinex","ETHUSD",1771970329236,4.9198509,1856.3,1855.9,1.34804784]
["bitfinex","ETHUSD",1771970329436,6.2666429,1856.3,1856.0,1.02174199]
["bitfinex","ETHUSD",1771970330769,0.87193453,1856.3,1856.0,1.13499314]
["bitfinex","ETHUSD",1771970330938,4.04591637,1856.4,1856.0,1.13499314]
["bitfinex","ETHUSD",1771970331137,4.04591637,1856.5,1856.0,3.88795038]
["bitfinex","ETHUSD",1771970331437,5.39254673,1856.5,1856.2,3.88795038]
["bitfinex","ETHUSD",1771970331655,4.04591637,1856.4,1856.0,3.88795038]
["bitfinex","ETHUSD",1771970334561,2.21856296,1856.5,1856.0,3.88795038]
["bitfinex","ETHUSD",1771970334757,2.21856296,1856.5,1856.1,3.88795038]
["bitfinex","ETHUSD",1771970334962,4.04591637,1856.4,1856.1,3.88795038]
["bitfinex","ETHUSD",1771970335266,4.04591637,1856.4,1855.9,4.14068559]
["bitfinex","ETHUSD",1771970335441,4.04591637,1856.4,1855.9,5.48774026]
["bitfinex","ETHUSD",1771970336769,1.34669252,1856.4,1856.0,4.13968559]
["bitfinex","ETHUSD",1771970336968,5.27996134,1856.4,1856.0,4.13968559]
["bitfinex","ETHUSD",1771970337773,5.27996134,1856.4,1856.0,4.14068559]
["bitfinex","ETHUSD",1771970338072,0.002,1856.3,1856.0,4.14068559]
["bitfinex","ETHUSD",1771970339469,3.93526882,1856.3,1856.0,4.14068559]
["bitfinex","ETHUSD",1771970340276,0.87193453,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771970340445,4.80520335,1856.1,1855.7,4.14068559]
["bitfinex","ETHUSD",1771970340785,0.87393453,1856.3,1855.6,0.001]
["bitfinex","ETHUSD",1771970340786,4.80520335,1855.9,1855.6,0.001]
["bitfinex","ETHUSD",1771970340987,3.93326882,1855.9,1855.6,4.14068559]
["bitfinex","ETHUSD",1771970341155,4.80520335,1856.1,1855.7,4.13968559]
["bitfinex","ETHUSD",1771970341474,3.93326882,1855.9,1855.6,4.14068559]
["bitfinex","ETHUSD",1771970341952,3.93326882,1855.9,1855.6,0.001]
["bitfinex","ETHUSD",1771970342147,5.28025157,1856.0,1855.6,4.14068559]
["bitfinex","ETHUSD",1771970349775,3.93326882,1856.0,1855.7,4.14078559]
["bitfinex","ETHUSD",1771970349978,0.001,1855.9,1855.7,4.14078559]
["bitfinex","ETHUSD",1771970355283,0.001,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771970355472,0.001,1855.9,1855.7,4.14078559]
["bitfinex","ETHUSD",1771970360787,5.97053073,1856.3,1855.8,4.13968559]
["bitfinex","ETHUSD",1771970361085,3.93326882,1856.2,1855.8,4.13968559]
["bitfinex","ETHUSD",1771970361287,0.001,1855.9,1855.8,4.13968559]
["bitfinex","ETHUSD",1771970361665,0.41719789,1856.2,1855.7,1.34828628]
["bitfinex","ETHUSD",1771970361866,3.64785803,1856.3,1855.9,4.13968559]
["bitfinex","ETHUSD",1771970364298,3.64785803,1856.3,1856.0,4.13968559]
["bitfinex","ETHUSD",1771970364671,4.99462608,1856.3,1856.0,4.13968559]
["bitfinex","ETHUSD",1771970369297,3.64785803,1856.3,1856.0,4.13968559]
["bitfinex","ETHUSD",1771970369467,4.9946262,1856.3,1856.0,4.13968559]
["bitfinex","ETHUSD",1771970370397,4.15032166,1856.0,1855.7,4.39811019]
["bitfinex","ETHUSD",1771970373397,4.15032166,1856.0,1855.9,0.001]
["bitfinex","ETHUSD",1771970374482,5.49730441,1856.0,1855.9,0.001]
["bitfinex","ETHUSD",1771970375297,4.15032166,1856.0,1855.9,0.001]
["bitfinex","ETHUSD",1771970377000,5.38768911,1856.1,1855.9,4.39801019]
["bitfinex","ETHUSD",1771970377470,1.34691018,1856.1,1855.9,4.39801019]
["bitfinex","ETHUSD",1771970377671,5.5309577,1856.1,1855.9,4.39801019]
["bitfinex","ETHUSD",1771970377994,5.5309577,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771970381405,6.11235158,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771970381613,4.7654414,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771970381796,4.7654414,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771970382107,4.18404752,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771970383209,4.7654414,1856.0,1855.7,4.39811019]
["bitfinex","ETHUSD",1771970384318,1.34705533,1855.9,1855.7,4.39811019]
["bitfinex","ETHUSD",1771970385108,5.96931315,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771970385329,1.92830406,1856.1,1855.8,4.39701019]
["bitfinex","ETHUSD",1771970385613,1.34891018,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771970385812,1.34891018,1856.1,1855.9,4.39801019]
["bitfinex","ETHUSD",1771970386006,1.93030406,1856.1,1855.9,4.39801019]
["bitfinex","ETHUSD",1771970386204,6.11435158,1856.1,1855.8,4.39701019]
["bitfinex","ETHUSD",1771970387016,5.5329577,1856.1,1855.8,4.39701019]
["bitfinex","ETHUSD",1771970388619,6.11435158,1856.1,1855.8,4.39701019]
["bitfinex","ETHUSD",1771970388915,5.5329577,1856.1,1855.8,4.39701019]
["bitfinex","ETHUSD",1771970392723,4.18604752,1856.4,1856.1,4.39701019]
["bitfinex","ETHUSD",1771970392928,4.7654414,1856.3,1855.8,4.39701019]
["bitfinex","ETHUSD",1771970394421,0.58139388,1856.0,1855.7,4.39811019]
["bitfinex","ETHUSD",1771970394727,6.11243654,1856.0,1855.7,4.39811019]
["bitfinex","ETHUSD",1771970394934,5.53104266,1856.0,1855.7,4.39811019]
["bitfinex","ETHUSD",1771970395304,4.18404752,1856.0,1855.7,4.39811019]
["bitfinex","ETHUSD",1771970397131,4.7654414,1856.0,1855.7,4.39811019]
["bitfinex","ETHUSD",1771970397331,4.18404752,1856.0,1855.9,0.001]
["bitfinex","ETHUSD",1771970397529,5.53103027,1856.0,1855.9,0.001]
["bitfinex","ETHUSD",1771970397698,4.18404752,1856.0,1855.9,0.001]
["bitfinex","ETHUSD",1771970397905,5.53103027,1856.0,1855.9,0.001]
["bitfinex","ETHUSD",1771970398330,4.18404752,1856.0,1855.9,0.001]
["bitfinex","ETHUSD",1771970400535,1.34698275,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771970400711,4.99995395,1855.7,1855.5,0.001]
["bitfinex","ETHUSD",1771970401028,4.99995395,1855.6,1855.4,0.001]
["bitfinex","ETHUSD",1771970401334,1.92855165,1855.8,1855.4,4.69451941]
["bitfinex","ETHUSD",1771970401532,4.41856007,1855.7,1855.4,4.69451941]
["bitfinex","ETHUSD",1771970401730,1.92849526,1855.9,1855.4,4.69451941]
["bitfinex","ETHUSD",1771970401935,4.41856007,1856.1,1855.6,4.69351941]
["bitfinex","ETHUSD",1771970402117,4.42056007,1856.2,1855.8,4.69351941]
["bitfinex","ETHUSD",1771970402306,5.76740986,1856.2,1855.8,4.69351941]
["bitfinex","ETHUSD",1771970402724,4.99995395,1856.1,1855.8,4.69351941]
["bitfinex","ETHUSD",1771970403034,4.41856007,1856.1,1855.8,4.69351941]
["bitfinex","ETHUSD",1771970403226,4.41856007,1856.1,1855.8,6.04063972]
["bitfinex","ETHUSD",1771970403423,4.41856007,1856.1,1855.8,4.69351941]
["bitfinex","ETHUSD",1771970404037,4.99995395,1856.1,1855.8,4.69351941]
["bitfinex","ETHUSD",1771970404235,6.34687369,1856.1,1855.8,4.69351941]
["bitfinex","ETHUSD",1771970404418,4.99995395,1855.9,1855.6,4.69351941]
["bitfinex","ETHUSD",1771970404736,4.99995395,1855.8,1855.5,4.69351941]
["bitfinex","ETHUSD",1771970404930,4.99995395,1855.7,1855.4,4.69451941]
["bitfinex","ETHUSD",1771970405332,5.76576558,1855.7,1855.4,4.69451941]
["bitfinex","ETHUSD",1771970405927,4.41856007,1855.6,1855.4,0.001]
["bitfinex","ETHUSD",1771970406408,4.99995395,1855.6,1855.4,0.001]
["bitfinex","ETHUSD",1771970406604,4.41856007,1855.5,1855.4,0.001]
["bitfinex","ETHUSD",1771970406814,4.99995395,1855.5,1855.2,4.69451941]
["bitfinex","ETHUSD",1771970407014,1.34720551,1855.7,1855.2,0.001]
["bitfinex","ETHUSD",1771970407015,4.99995395,1855.4,1855.2,0.001]
["bitfinex","ETHUSD",1771970407225,1.34720551,1855.7,1855.0,0.001]
["bitfinex","ETHUSD",1771970407226,4.99995395,1855.3,1855.0,0.001]
["bitfinex","ETHUSD",1771970407615,1.92888767,1855.3,1855.0,0.001]
["bitfinex","ETHUSD",1771970407822,4.99995395,1855.2,1855.0,0.001]
["bitfinex","ETHUSD",1771970408219,4.99995395,1855.1,1855.0,0.001]
["bitfinex","ETHUSD",1771970408421,4.99995395,1855.1,1854.7,4.69351941]
["bitfinex","ETHUSD",1771970408644,4.41856007,1855.1,1854.7,4.69351941]
["bitfinex","ETHUSD",1771970409145,4.41856007,1855.1,1854.7,6.04144024]
["bitfinex","ETHUSD",1771970409342,4.99995395,1854.8,1854.5,4.69351941]
["bitfinex","ETHUSD",1771970409535,4.41856007,1854.8,1854.5,4.69351941]
["bitfinex","ETHUSD",1771970410229,4.41856007,1854.8,1854.4,1.34808173]
["bitfinex","ETHUSD",1771970410230,4.41856007,1854.7,1854.4,4.69351941]
["bitfinex","ETHUSD",1771970410824,4.41856007,1854.9,1854.4,4.69351941]
["bitfinex","ETHUSD",1771970411025,5.76712617,1855.2,1855.1,4.41856]
["bitfinex","ETHUSD",1771970411235,5.76712617,1855.2,1854.8,4.69351941]
["bitfinex","ETHUSD",1771970411609,4.41856007,1855.1,1854.6,4.69351941]
["bitfinex","ETHUSD",1771970414023,4.41856007,1854.9,1854.6,4.69351941]
["bitfinex","ETHUSD",1771970414240,4.41856007,1854.9,1854.5,4.69351941]
["bitfinex","ETHUSD",1771970416114,4.41956007,1855.2,1854.6,4.69351941]
["bitfinex","ETHUSD",1771970416320,4.41856007,1855.1,1854.6,4.69351941]
["bitfinex","ETHUSD",1771970418730,5.76712691,1855.2,1854.6,4.69351941]
["bitfinex","ETHUSD",1771970419117,4.41856007,1855.1,1854.6,4.69351941]
["bitfinex","ETHUSD",1771970420857,1.34770889,1855.0,1854.6,4.69351941]
["bitfinex","ETHUSD",1771970422759,1.34770889,1855.0,1854.7,4.69461941]
["bitfinex","ETHUSD",1771970423931,5.76626896,1855.0,1854.7,4.69461941]
["bitfinex","ETHUSD",1771970426559,4.66601565,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1771970428663,1.34770889,1855.0,1854.7,4.37853182]
["bitfinex","ETHUSD",1771970430557,4.66701565,1855.2,1854.7,4.37853182]
["bitfinex","ETHUSD",1771970430760,0.001,1855.2,1854.9,4.37743182]
["bitfinex","ETHUSD",1771970434752,1.3485636,1855.2,1854.9,4.37743182]
["bitfinex","ETHUSD",1771970434953,0.001,1855.0,1854.9,4.37743182]
["bitfinex","ETHUSD",1771970439356,0.001,1855.0,1854.9,5.72521337]
["bitfinex","ETHUSD",1771970441774,0.001,1855.2,1855.0,4.37743182]
["bitfinex","ETHUSD",1771970441956,5.38955195,1856.2,1855.0,4.37743182]
["bitfinex","ETHUSD",1771970441957,6.01336507,1855.5,1855.0,4.37743182]
["bitfinex","ETHUSD",1771970445174,4.66601565,1855.4,1855.1,4.37743182]
["bitfinex","ETHUSD",1771970446577,0.001,1855.3,1855.1,4.37743182]
["bitfinex","ETHUSD",1771970446876,4.66601565,1855.4,1855.1,4.37743182]
["bitfinex","ETHUSD",1771970447071,4.66601565,1855.5,1855.1,4.37743182]
["bitfinex","ETHUSD",1771970449877,6.01337851,1855.5,1855.2,4.37743182]
["bitfinex","ETHUSD",1771970451566,1.34736286,1855.5,1855.2,4.37743182]
["bitfinex","ETHUSD",1771970452677,4.66601565,1855.6,1855.2,5.72497864]
["bitfinex","ETHUSD",1771970453557,4.66601565,1855.6,1855.3,4.37743182]
["bitfinex","ETHUSD",1771970455883,6.01329235,1855.6,1855.3,4.37743182]
["bitfinex","ETHUSD",1771970458683,6.01329235,1855.6,1855.3,4.37853182]
["bitfinex","ETHUSD",1771970459057,0.001,1855.5,1855.3,4.37853182]
["bitfinex","ETHUSD",1771970460789,5.25706306,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771970460958,4.38324291,1855.3,1855.0,5.71808687]
["bitfinex","ETHUSD",1771970461158,4.38324291,1855.4,1855.1,4.36927809]
["bitfinex","ETHUSD",1771970461380,4.38424291,1855.5,1855.1,4.36927809]
["bitfinex","ETHUSD",1771970462781,4.38324291,1855.3,1855.0,4.37037809]
["bitfinex","ETHUSD",1771970463300,1.34741834,1855.4,1855.0,4.37037809]
["bitfinex","ETHUSD",1771970463594,5.73066125,1855.4,1855.0,4.37037809]
["bitfinex","ETHUSD",1771970463911,4.38324291,1855.4,1855.0,4.37037809]
["bitfinex","ETHUSD",1771970465570,5.73072076,1855.4,1855.0,4.37037809]
["bitfinex","ETHUSD",1771970467566,4.38324291,1855.3,1855.0,4.37037809]
["bitfinex","ETHUSD",1771970468464,4.38324291,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771970470501,4.38324291,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771970473099,4.38324291,1855.4,1855.0,4.37037809]
["bitfinex","ETHUSD",1771970473303,5.73047172,1855.7,1855.3,4.95077316]
["bitfinex","ETHUSD",1771970473600,5.73047172,1855.7,1855.3,4.36927809]
["bitfinex","ETHUSD",1771970474095,5.3880077,1856.0,1855.6,4.95077316]
["bitfinex","ETHUSD",1771970474096,5.73023765,1856.0,1855.6,4.95077316]
["bitfinex","ETHUSD",1771970474298,4.38324291,1855.7,1855.3,4.36927809]
["bitfinex","ETHUSD",1771970474494,4.38324291,1855.7,1855.3,4.95077316]
["bitfinex","ETHUSD",1771970476104,5.73046523,1855.7,1855.3,4.95077316]
["bitfinex","ETHUSD",1771970476600,4.38324291,1855.6,1855.1,4.36927809]
["bitfinex","ETHUSD",1771970477395,4.38324291,1855.6,1855.1,4.95077316]
["bitfinex","ETHUSD",1771970478409,1.34734572,1855.5,1855.1,4.95077316]
["bitfinex","ETHUSD",1771970478578,9.77236488,1855.6,1855.2,4.36927809]
["bitfinex","ETHUSD",1771970478779,5.73051602,1855.6,1855.2,4.36927809]
["bitfinex","ETHUSD",1771970479806,5.73051602,1855.6,1855.2,4.95077316]
["bitfinex","ETHUSD",1771970480188,1.34727311,1855.6,1855.4,4.36927809]
["bitfinex","ETHUSD",1771970482584,0.001,1855.5,1855.4,4.36927809]
["bitfinex","ETHUSD",1771970493604,9.74760322,1856.1,1855.5,4.85005297]
["bitfinex","ETHUSD",1771970493937,4.35978512,1856.0,1855.5,4.85005297]
["bitfinex","ETHUSD",1771970494419,4.35978512,1856.0,1855.5,4.85115297]
["bitfinex","ETHUSD",1771970494803,5.70684045,1855.9,1855.5,4.85115297]
["bitfinex","ETHUSD",1771970495414,4.35978512,1856.0,1855.7,4.2685579]
["bitfinex","ETHUSD",1771970495614,5.38952902,1856.2,1855.9,4.85005297]
["bitfinex","ETHUSD",1771970495615,1.34884056,1856.2,1855.9,4.85005297]
["bitfinex","ETHUSD",1771970495924,5.70862568,1856.2,1855.9,4.85005297]
["bitfinex","ETHUSD",1771970496721,5.70862568,1856.2,1855.9,4.2685579]
["bitfinex","ETHUSD",1771970497097,5.70862568,1856.2,1855.8,4.76046172]
["bitfinex","ETHUSD",1771970497298,4.35978512,1856.1,1855.8,4.76046172]
["bitfinex","ETHUSD",1771970497909,0.002,1856.3,1856.0,4.76035595]
["bitfinex","ETHUSD",1771970498208,1.34876895,1856.3,1856.0,4.76035595]
["bitfinex","ETHUSD",1771970498731,5.70855407,1856.3,1856.0,4.17886088]
["bitfinex","ETHUSD",1771970501217,1.34876895,1856.3,1855.7,0.12233253]
["bitfinex","ETHUSD",1771970501452,1.34876895,1856.3,1856.0,0.7038276]
["bitfinex","ETHUSD",1771970501621,5.27974407,1856.2,1855.6,0.12501757]
["bitfinex","ETHUSD",1771970502342,5.27974407,1856.2,1855.7,0.12501757]
["bitfinex","ETHUSD",1771970504819,4.698249,1856.0,1855.7,0.12501757]
["bitfinex","ETHUSD",1771970505279,4.698249,1856.0,1855.6,0.74256662]
["bitfinex","ETHUSD",1771970505459,4.35978512,1856.1,1855.7,4.85005297]
["bitfinex","ETHUSD",1771970506248,4.35978512,1856.1,1855.6,1.17790786]
["bitfinex","ETHUSD",1771970506646,4.35978512,1856.1,1855.7,0.001]
["bitfinex","ETHUSD",1771970506941,5.89289498,1856.0,1855.7,0.001]
["bitfinex","ETHUSD",1771970507666,5.89289498,1856.0,1855.7,0.74570062]
["bitfinex","ETHUSD",1771970508471,4.54591223,1856.0,1855.7,0.74570062]
["bitfinex","ETHUSD",1771970510059,2.73770239,1856.0,1855.7,0.74570062]
["bitfinex","ETHUSD",1771970510262,4.36178512,1856.1,1855.8,4.11049108]
["bitfinex","ETHUSD",1771970510572,5.7086971,1856.1,1855.8,3.52899601]
["bitfinex","ETHUSD",1771970510771,1.34891198,1856.1,1855.8,3.52899601]
["bitfinex","ETHUSD",1771970510997,0.002,1856.3,1856.1,3.538497]
["bitfinex","ETHUSD",1771970511267,0.002,1856.4,1856.2,4.11999207]
["bitfinex","ETHUSD",1771970511830,0.002,1856.4,1856.3,4.20508521]
["bitfinex","ETHUSD",1771970512052,4.35978512,1856.8,1856.4,3.62359014]
["bitfinex","ETHUSD",1771970512258,4.35978512,1856.7,1856.3,4.20508521]
["bitfinex","ETHUSD",1771970512461,3.97979408,1856.7,1856.4,4.00358118]
["bitfinex","ETHUSD",1771970512661,5.70619654,1856.8,1856.4,4.00358118]
["bitfinex","ETHUSD",1771970512859,5.7060961,1857.0,1856.6,4.01298526]
["bitfinex","ETHUSD",1771970513072,1.34631098,1857.0,1856.6,4.59448033]
["bitfinex","ETHUSD",1771970513582,5.70585761,1857.3,1856.9,4.59448033]
["bitfinex","ETHUSD",1771970513883,5.96480936,1857.6,1856.3,1.42867371]
["bitfinex","ETHUSD",1771970513884,4.35978512,1857.1,1856.5,4.61468291]
["bitfinex","ETHUSD",1771970514178,4.35978512,1857.3,1857.0,0.58149507]
["bitfinex","ETHUSD",1771970514376,4.35978512,1857.6,1857.2,4.61468291]
["bitfinex","ETHUSD",1771970514579,5.70551658,1857.8,1857.4,4.85005297]
["bitfinex","ETHUSD",1771970514786,5.70546434,1857.8,1857.4,4.85005297]
["bitfinex","ETHUSD",1771970514938,4.35978512,1857.7,1857.2,4.85005297]
["bitfinex","ETHUSD",1771970515337,4.35978512,1857.7,1857.3,5.63939618]
["bitfinex","ETHUSD",1771970516337,4.35978512,1857.7,1857.3,6.98539396]
["bitfinex","ETHUSD",1771970516540,4.35978512,1857.7,1857.3,5.63939618]
["bitfinex","ETHUSD",1771970516946,4.35978512,1857.7,1857.3,6.98542949]
["bitfinex","ETHUSD",1771970518045,5.27722032,1857.6,1857.0,5.05790111]
["bitfinex","ETHUSD",1771970518572,4.69572525,1857.4,1857.0,5.05790111]
["bitfinex","ETHUSD",1771970519068,4.69572525,1857.4,1857.0,6.98563113]
["bitfinex","ETHUSD",1771970519268,4.69572525,1857.4,1857.1,5.05790111]
["bitfinex","ETHUSD",1771970519944,4.69572525,1857.4,1857.0,5.05790111]
["bitfinex","ETHUSD",1771970520474,4.69572525,1857.4,1856.7,5.05790111]
["bitfinex","ETHUSD",1771970520475,5.27722032,1857.2,1856.7,5.05790111]
["bitfinex","ETHUSD",1771970520769,4.69572525,1857.2,1856.8,5.05790111]
["bitfinex","ETHUSD",1771970521986,4.69572525,1857.2,1856.8,5.63939618]
["bitfinex","ETHUSD",1771970523172,4.69572525,1857.2,1856.7,1.92795837]
["bitfinex","ETHUSD",1771970523390,4.69572525,1856.9,1856.6,5.05790111]
["bitfinex","ETHUSD",1771970525875,6.04205755,1856.9,1856.6,5.05790111]
["bitfinex","ETHUSD",1771970526274,6.04205755,1856.9,1856.5,5.05890111]
["bitfinex","ETHUSD",1771970526854,4.69572525,1856.8,1856.5,0.001]
["bitfinex","ETHUSD",1771970528191,4.69572525,1857.3,1856.5,5.05890111]
["bitfinex","ETHUSD",1771970528388,4.69572525,1857.5,1857.4,0.00036427]
["bitfinex","ETHUSD",1771970528588,4.69572525,1857.4,1856.9,5.05790111]
["bitfinex","ETHUSD",1771970530794,4.69572525,1857.2,1856.5,6.40547978]
["bitfinex","ETHUSD",1771970530980,4.69572525,1857.2,1856.6,5.05790111]
["bitfinex","ETHUSD",1771970531904,1.34603995,1857.3,1856.6,5.05790111]
["bitfinex","ETHUSD",1771970532100,6.0417652,1857.3,1856.6,5.05790111]
["bitfinex","ETHUSD",1771970532768,6.0417652,1857.3,1856.6,5.05890111]
["bitfinex","ETHUSD",1771970533086,6.0417652,1857.3,1856.8,5.05790111]
["bitfinex","ETHUSD",1771970533267,1.34603995,1857.3,1856.8,5.05790111]
["bitfinex","ETHUSD",1771970533464,4.69572525,1857.3,1856.8,5.05790111]
["bitfinex","ETHUSD",1771970533677,6.04176761,1857.3,1856.8,5.05790111]
["bitfinex","ETHUSD",1771970534281,4.69572525,1857.2,1856.8,5.05790111]
["bitfinex","ETHUSD",1771970534590,4.69572525,1857.2,1856.7,6.40437603]
["bitfinex","ETHUSD",1771970536093,4.69572525,1857.1,1856.7,6.40437603]
["bitfinex","ETHUSD",1771970536864,0.002,1857.4,1856.8,5.05790111]
["bitfinex","ETHUSD",1771970537700,0.002,1857.6,1857.1,5.05790111]
["bitfinex","ETHUSD",1771970537869,5.38049971,1858.7,1857.5,5.05790111]
["bitfinex","ETHUSD",1771970537870,4.69572525,1858.7,1857.5,5.05790111]
["bitfinex","ETHUSD",1771970538192,4.69572525,1858.7,1857.3,5.05790111]
["bitfinex","ETHUSD",1771970538193,4.69572525,1858.4,1857.3,5.05790111]
["bitfinex","ETHUSD",1771970538392,4.69572525,1858.6,1857.7,5.05790111]
["bitfinex","ETHUSD",1771970538697,4.69572525,1858.8,1858.0,5.05790111]
["bitfinex","ETHUSD",1771970539004,4.69572525,1859.2,1858.6,5.05790111]
["bitfinex","ETHUSD",1771970539198,5.37639932,1860.0,1858.9,5.05790111]
["bitfinex","ETHUSD",1771970539199,3.24208912,1859.6,1858.9,5.05790111]
["bitfinex","ETHUSD",1771970539371,1.49223082,1859.7,1858.3,5.05790111]
["bitfinex","ETHUSD",1771970539372,3.24208912,1859.4,1858.3,5.05790111]
["bitfinex","ETHUSD",1771970539570,3.24208912,1859.0,1858.3,5.05790111]
["bitfinex","ETHUSD",1771970539793,3.24208912,1859.0,1858.1,5.05790111]
["bitfinex","ETHUSD",1771970540101,3.25560505,1858.6,1857.8,1.34566277]
["bitfinex","ETHUSD",1771970540407,0.1479002,1859.7,1859.0,15.670421]
["bitfinex","ETHUSD",1771970540574,0.1479002,1859.7,1858.8,0.96334042]
["bitfinex","ETHUSD",1771970540575,0.15146077,1860.3,1859.9,1.76345916]
["bitfinex","ETHUSD",1771970540784,0.15146077,1860.1,1858.9,5.45768579]
["bitfinex","ETHUSD",1771970541099,0.15146077,1859.8,1858.9,5.45768579]
["bitfinex","ETHUSD",1771970542293,0.15146077,1859.8,1859.0,6.80249482]
["bitfinex","ETHUSD",1771970542501,2.3059879,1859.8,1859.0,5.45768579]
["bitfinex","ETHUSD",1771970542679,0.9963774,1859.7,1859.0,5.45768579]
["bitfinex","ETHUSD",1771970544497,2.34073261,1859.7,1859.0,6.80245661]
["bitfinex","ETHUSD",1771970544696,2.34073261,1859.7,1859.0,5.45768579]
["bitfinex","ETHUSD",1771970544893,1.0333361,1859.6,1859.0,5.45768579]
["bitfinex","ETHUSD",1771970545613,1.0333361,1859.6,1858.7,1.34496454]
["bitfinex","ETHUSD",1771970545614,1.0333361,1859.6,1858.8,5.67677544]
["bitfinex","ETHUSD",1771970546588,1.0333361,1859.6,1858.8,7.02167755]
["bitfinex","ETHUSD",1771970546784,2.37776706,1859.6,1859.1,0.001]
["bitfinex","ETHUSD",1771970548705,0.002,1859.8,1859.1,5.67777544]
["bitfinex","ETHUSD",1771970549210,1.11123051,1859.8,1859.1,5.67777544]
["bitfinex","ETHUSD",1771970550522,1.11123051,1859.8,1859.0,0.001]
["bitfinex","ETHUSD",1771970550523,1.11901591,1859.7,1859.0,0.001]
["bitfinex","ETHUSD",1771970550721,2.47396973,1859.6,1859.0,0.001]
["bitfinex","ETHUSD",1771970552691,2.47396973,1859.6,1859.0,5.67777544]
["bitfinex","ETHUSD",1771970553625,2.47396973,1859.6,1859.0,7.0225791]
["bitfinex","ETHUSD",1771970553920,2.47396973,1859.6,1859.0,5.67777544]
["bitfinex","ETHUSD",1771970554942,1.16993256,1859.5,1859.0,0.001]
["bitfinex","ETHUSD",1771970555719,1.34451973,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771970556223,2.52406294,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771970557019,1.18896727,1859.3,1858.8,0.001]
["bitfinex","ETHUSD",1771970558416,1.19724257,1859.1,1858.8,0.001]
["bitfinex","ETHUSD",1771970560799,2.56864529,1859.0,1858.9,0.001]
["bitfinex","ETHUSD",1771970560997,6.60135045,1859.6,1858.9,5.67777544]
["bitfinex","ETHUSD",1771970561324,2.56828369,1859.5,1858.9,5.67777544]
["bitfinex","ETHUSD",1771970561921,1.34444743,1859.5,1858.9,5.67777544]
["bitfinex","ETHUSD",1771970562819,5.37751419,1859.6,1858.9,5.67777544]
["bitfinex","ETHUSD",1771970563021,1.43511347,1859.5,1858.9,5.67777544]
["bitfinex","ETHUSD",1771970563495,5.37751419,1859.6,1858.9,7.02265343]
["bitfinex","ETHUSD",1771970563905,1.3443416,1859.7,1858.9,7.02265343]
["bitfinex","ETHUSD",1771970565028,0.002,1859.8,1858.9,7.02265343]
["bitfinex","ETHUSD",1771970566331,0.002,1859.8,1859.1,5.67677544]
["bitfinex","ETHUSD",1771970566544,0.002,1859.8,1859.3,5.67677544]
["bitfinex","ETHUSD",1771970568212,0.002,1859.8,1859.5,5.67677544]
["bitfinex","ETHUSD",1771970568429,0.002,1859.8,1859.3,5.67677544]
["bitfinex","ETHUSD",1771970568807,0.002,1859.8,1859.3,7.02133993]
["bitfinex","ETHUSD",1771970569009,0.002,1859.9,1859.4,5.67677544]
["bitfinex","ETHUSD",1771970571645,5.67879637,1860.7,1859.7,5.67677544]
["bitfinex","ETHUSD",1771970573837,5.67879637,1861.0,1859.9,5.67677544]
["bitfinex","ETHUSD",1771970575317,0.002,1860.6,1859.9,5.67677544]
["bitfinex","ETHUSD",1771970575718,7.53816301,1860.5,1859.9,5.67677544]
["bitfinex","ETHUSD",1771970575918,1.3437248,1860.5,1859.9,7.02092782]
["bitfinex","ETHUSD",1771970576123,7.53816301,1860.5,1859.9,5.67677544]
["bitfinex","ETHUSD",1771970577217,7.53816301,1860.5,1859.8,0.001]
["bitfinex","ETHUSD",1771970578542,7.53816301,1860.5,1859.8,5.86607208]
["bitfinex","ETHUSD",1771970580748,7.53816301,1860.5,1859.8,7.21030174]
["bitfinex","ETHUSD",1771970581816,1.34569466,1860.6,1859.8,7.21030174]
["bitfinex","ETHUSD",1771970582020,0.002,1860.6,1859.8,7.21030174]
["bitfinex","ETHUSD",1771970582257,0.002,1860.6,1860.3,5.86507208]
["bitfinex","ETHUSD",1771970582415,5.37357991,1861.0,1860.3,5.86507208]
["bitfinex","ETHUSD",1771970583252,5.37294392,1861.2,1860.3,5.86507208]
["bitfinex","ETHUSD",1771970583253,5.37302671,1861.2,1860.3,5.86507208]
["bitfinex","ETHUSD",1771970584322,5.37302671,1861.2,1860.1,5.86507208]
["bitfinex","ETHUSD",1771970584323,6.19443821,1861.0,1860.1,5.86507208]
["bitfinex","ETHUSD",1771970584851,6.19443821,1861.0,1859.9,5.86507208]
["bitfinex","ETHUSD",1771970585766,6.19443821,1860.8,1859.9,5.86507208]
["bitfinex","ETHUSD",1771970587442,7.53801858,1860.7,1860.0,7.2091581]
["bitfinex","ETHUSD",1771970587635,7.53801858,1860.7,1860.0,5.86507208]
["bitfinex","ETHUSD",1771970587838,1.34358037,1860.7,1860.0,5.86507208]
["bitfinex","ETHUSD",1771970588572,5.37432149,1860.9,1860.0,5.86507208]
["bitfinex","ETHUSD",1771970588573,11.56838402,1860.9,1860.0,5.86507208]
["bitfinex","ETHUSD",1771970588865,6.19443821,1860.8,1860.0,5.86507208]
["bitfinex","ETHUSD",1771970589434,6.19443821,1860.8,1860.1,7.20908584]
["bitfinex","ETHUSD",1771970589435,1.34358037,1860.7,1860.1,7.20908584]
["bitfinex","ETHUSD",1771970589625,0.002,1860.6,1860.1,7.20908584]
["bitfinex","ETHUSD",1771970589831,0.002,1860.6,1860.1,5.86507208]
["bitfinex","ETHUSD",1771970591539,0.002,1860.6,1860.3,5.86507208]
["bitfinex","ETHUSD",1771970591943,1.34327168,1861.2,1860.3,5.86507208]
["bitfinex","ETHUSD",1771970592242,7.53763432,1861.3,1860.3,5.86507208]
["bitfinex","ETHUSD",1771970592747,5.37210598,1861.5,1860.3,5.86507208]
["bitfinex","ETHUSD",1771970592937,1.18308542,1861.6,1860.8,5.86507208]
["bitfinex","ETHUSD",1771970593139,5.36994044,1862.3,1860.6,22.383685]
["bitfinex","ETHUSD",1771970593140,7.53689425,1862.3,1861.3,5.86507208]
["bitfinex","ETHUSD",1771970593443,1.34271443,1861.9,1861.3,5.86507208]
["bitfinex","ETHUSD",1771970593648,7.53715264,1861.9,1861.3,5.86507208]
["bitfinex","ETHUSD",1771970593852,6.19443821,1861.6,1861.0,5.86507208]
["bitfinex","ETHUSD",1771970594071,6.19443821,1861.8,1861.0,5.86507208]
["bitfinex","ETHUSD",1771970594854,6.19443821,1861.5,1860.6,5.86507208]
["bitfinex","ETHUSD",1771970595169,6.19443821,1861.7,1860.8,5.86507208]
["bitfinex","ETHUSD",1771970595372,6.19443821,1861.3,1860.6,5.86507208]
["bitfinex","ETHUSD",1771970595574,1.34321942,1861.2,1860.6,7.20313868]
["bitfinex","ETHUSD",1771970595874,1.34321942,1861.2,1860.6,7.20319306]
["bitfinex","ETHUSD",1771970596078,1.34321942,1861.2,1860.6,5.8595414]
["bitfinex","ETHUSD",1771970596378,1.34321942,1861.2,1860.6,7.20317967]
["bitfinex","ETHUSD",1771970596601,1.34321942,1861.2,1860.6,5.8595414]
["bitfinex","ETHUSD",1771970597150,7.53765763,1861.2,1860.4,5.86507208]
["bitfinex","ETHUSD",1771970597349,6.19443821,1861.1,1860.2,7.20897166]
["bitfinex","ETHUSD",1771970597777,7.53780199,1861.0,1860.2,7.20897166]
["bitfinex","ETHUSD",1771970598573,1.3430751,1861.4,1860.3,5.86507208]
["bitfinex","ETHUSD",1771970598754,6.19443821,1861.3,1860.5,5.86507208]
["bitfinex","ETHUSD",1771970599974,7.53765763,1861.2,1860.5,5.86507208]
["bitfinex","ETHUSD",1771970600771,1.34321942,1861.2,1860.5,5.86507208]
["bitfinex","ETHUSD",1771970601071,6.19443821,1861.1,1860.3,5.86507208]
["bitfinex","ETHUSD",1771970602162,7.53778593,1861.1,1860.4,7.20886911]
["bitfinex","ETHUSD",1771970602657,1.34334772,1861.1,1860.4,7.20886911]
["bitfinex","ETHUSD",1771970604306,5.37504299,1861.2,1860.4,7.20886911]
["bitfinex","ETHUSD",1771970605297,11.70323851,1861.2,1860.4,7.20886911]
["bitfinex","ETHUSD",1771970606404,5.3731664,1861.3,1860.3,5.37547567]
["bitfinex","ETHUSD",1771970606405,7.67117442,1861.6,1860.9,6.13148996]
["bitfinex","ETHUSD",1771970606908,7.67113322,1861.6,1860.9,6.13148996]
["bitfinex","ETHUSD",1771970608572,1.39887202,1862.1,1860.9,6.13148996]
["bitfinex","ETHUSD",1771970608792,1.39887202,1861.9,1860.9,6.13148996]
["bitfinex","ETHUSD",1771970610176,5.37000783,1862.2,1860.9,6.13148996]
["bitfinex","ETHUSD",1771970610390,5.37000783,1862.2,1861.1,6.13148996]
["bitfinex","ETHUSD",1771970610574,5.37000783,1862.2,1861.3,6.13148996]
["bitfinex","ETHUSD",1771970611205,1.44073902,1862.1,1861.3,6.13148996]
["bitfinex","ETHUSD",1771970611501,1.44073902,1862.1,1861.2,1.34321942]
["bitfinex","ETHUSD",1771970611502,6.81034793,1862.4,1861.5,6.13148996]
["bitfinex","ETHUSD",1771970612275,4.32856209,1862.3,1861.5,6.13148996]
["bitfinex","ETHUSD",1771970612713,1.34249812,1862.2,1861.5,6.13148996]
["bitfinex","ETHUSD",1771970613001,1.34249812,1862.2,1861.5,7.4744857]
["bitfinex","ETHUSD",1771970613208,1.34249812,1862.2,1861.5,6.13148996]
["bitfinex","ETHUSD",1771970615613,2.78323714,1862.2,1861.5,6.13148996]
["bitfinex","ETHUSD",1771970616775,0.002,1862.1,1861.5,6.13148996]
["bitfinex","ETHUSD",1771970617612,0.002,1862.1,1861.5,7.47448775]
["bitfinex","ETHUSD",1771970620584,0.002,1862.1,1861.5,7.47449132]
["bitfinex","ETHUSD",1771970621810,2.88782307,1861.9,1861.3,6.13148996]
["bitfinex","ETHUSD",1771970622112,1.44073902,1861.8,1861.1,6.13148996]
["bitfinex","ETHUSD",1771970623790,1.34285867,1861.7,1861.1,6.13148996]
["bitfinex","ETHUSD",1771970624523,5.67142076,1861.7,1861.1,6.13148996]
["bitfinex","ETHUSD",1771970624892,2.78359769,1861.7,1861.1,7.47478091]
["bitfinex","ETHUSD",1771970625208,2.78359769,1861.7,1861.1,6.13148996]
["bitfinex","ETHUSD",1771970626712,2.78359769,1861.7,1860.9,6.13148996]
["bitfinex","ETHUSD",1771970626713,1.44073902,1861.5,1860.9,6.13148996]
["bitfinex","ETHUSD",1771970628410,1.3430751,1861.4,1860.9,6.13148996]
["bitfinex","ETHUSD",1771970630013,2.78381412,1861.4,1860.9,6.13148996]
["bitfinex","ETHUSD",1771970630217,2.78381412,1861.4,1861.0,0.001]
["bitfinex","ETHUSD",1771970630837,2.78381412,1861.4,1860.7,1.34351932]
["bitfinex","ETHUSD",1771970630838,1.44073902,1861.1,1860.7,6.13148996]
["bitfinex","ETHUSD",1771970631023,1.44073902,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771970632825,1.34336378,1861.0,1860.7,6.13248996]
["bitfinex","ETHUSD",1771970633721,1.34336378,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771970636030,5.3730119,1861.2,1860.7,6.02129582]
["bitfinex","ETHUSD",1771970637812,6.81375092,1861.2,1860.7,6.02129582]
["bitfinex","ETHUSD",1771970638308,5.3730119,1861.2,1860.7,6.02129582]
["bitfinex","ETHUSD",1771970639025,2.78395844,1861.3,1860.7,6.02129582]
["bitfinex","ETHUSD",1771970640101,2.78395844,1861.3,1860.7,7.36486344]
["bitfinex","ETHUSD",1771970640419,1.34321942,1861.3,1860.7,7.36486344]
["bitfinex","ETHUSD",1771970640626,1.34309692,1861.4,1860.7,7.36486344]
["bitfinex","ETHUSD",1771970640803,1.34300295,1861.5,1860.8,6.02029582]
["bitfinex","ETHUSD",1771970640996,5.371802,1861.6,1861.0,6.02029582]
["bitfinex","ETHUSD",1771970641632,1.44073902,1861.4,1860.7,7.36484286]
["bitfinex","ETHUSD",1771970641824,1.44073902,1861.4,1860.7,7.36487045]
["bitfinex","ETHUSD",1771970642420,6.81254102,1861.6,1860.7,7.36487045]
["bitfinex","ETHUSD",1771970643315,6.81254102,1861.6,1860.8,0.001]
["bitfinex","ETHUSD",1771970643630,6.81254102,1861.6,1860.9,6.02029582]
["bitfinex","ETHUSD",1771970644307,5.371802,1861.6,1860.9,6.02029582]
["bitfinex","ETHUSD",1771970645925,1.34293081,1861.7,1860.9,6.02029582]
["bitfinex","ETHUSD",1771970646227,1.34282259,1861.8,1861.1,6.02029582]
["bitfinex","ETHUSD",1771970648309,1.34282259,1861.8,1861.3,6.02029582]
["bitfinex","ETHUSD",1771970649519,1.34276672,1861.9,1861.3,6.02029582]
["bitfinex","ETHUSD",1771970650210,1.34276672,1861.9,1861.3,7.36341973]
["bitfinex","ETHUSD",1771970651020,2.78350574,1861.9,1861.3,6.02029582]
["bitfinex","ETHUSD",1771970652627,2.78350574,1861.9,1861.3,7.36343014]
["bitfinex","ETHUSD",1771970655738,1.44273902,1862.1,1861.3,7.36343014]
["bitfinex","ETHUSD",1771970655925,2.78338134,1862.0,1861.3,7.36343014]
["bitfinex","ETHUSD",1771970656612,1.34264232,1862.0,1861.3,7.36343014]
["bitfinex","ETHUSD",1771970657214,1.44273902,1862.1,1861.3,7.36343014]
["bitfinex","ETHUSD",1771970658128,0.002,1862.1,1861.3,7.36343014]
["bitfinex","ETHUSD",1771970659735,1.44273902,1862.1,1861.3,7.36343014]
["bitfinex","ETHUSD",1771970660039,1.44273902,1862.1,1861.3,7.3634234]
["bitfinex","ETHUSD",1771970661020,1.44273902,1862.1,1861.3,7.36343687]
["bitfinex","ETHUSD",1771970663527,1.44073902,1861.9,1861.3,7.36343687]
["bitfinex","ETHUSD",1771970664543,1.44073902,1861.9,1861.3,6.02029582]
["bitfinex","ETHUSD",1771970664923,1.44073902,1861.9,1861.1,7.58620506]
["bitfinex","ETHUSD",1771970665643,1.44073902,1861.7,1861.1,7.58620506]
["bitfinex","ETHUSD",1771970667624,2.78361617,1861.7,1861.1,7.58620506]
["bitfinex","ETHUSD",1771970667821,1.34283821,1861.8,1861.1,7.58620506]
["bitfinex","ETHUSD",1771970668132,2.78357723,1861.8,1861.1,7.58620506]
["bitfinex","ETHUSD",1771970671747,1.44073902,1861.8,1861.1,7.58620506]
["bitfinex","ETHUSD",1771970673053,2.78353243,1861.8,1861.1,7.58620506]
["bitfinex","ETHUSD",1771970674855,1.34279341,1861.8,1861.1,7.58620506]
["bitfinex","ETHUSD",1771970675057,1.44073902,1861.7,1861.1,7.58620506]
["bitfinex","ETHUSD",1771970677256,2.78363173,1861.7,1861.1,7.58620506]
["bitfinex","ETHUSD",1771970677453,1.44073902,1861.7,1861.1,7.58620506]
["bitfinex","ETHUSD",1771970681062,2.78362763,1861.7,1861.1,7.58620506]
["bitfinex","ETHUSD",1771970682554,1.44073902,1861.6,1861.1,7.58620506]
["bitfinex","ETHUSD",1771970683937,0.002,1861.6,1861.1,7.58620506]
["bitfinex","ETHUSD",1771970684347,1.34466486,1862.0,1861.5,5.92390503]
["bitfinex","ETHUSD",1771970684543,1.44073902,1861.9,1861.5,5.92390503]
["bitfinex","ETHUSD",1771970687968,2.78347779,1861.9,1861.5,5.92390503]
["bitfinex","ETHUSD",1771970688169,2.78347779,1861.9,1861.5,7.26690618]
["bitfinex","ETHUSD",1771970688952,2.78347779,1861.9,1861.5,5.92390503]
["bitfinex","ETHUSD",1771970689554,1.44073902,1861.9,1861.5,7.26689162]
["bitfinex","ETHUSD",1771970694776,0.002,1862.0,1861.5,7.26689162]
["bitfinex","ETHUSD",1771970694961,1.44273902,1862.0,1861.5,7.26689162]
["bitfinex","ETHUSD",1771970695475,0.002,1862.0,1861.5,7.26689162]
["bitfinex","ETHUSD",1771970696376,0.002,1862.0,1861.7,5.93383073]
["bitfinex","ETHUSD",1771970697360,0.002,1861.8,1861.7,5.93383073]
["bitfinex","ETHUSD",1771970697851,0.002,1862.0,1861.8,5.93383073]
["bitfinex","ETHUSD",1771970698253,0.002,1861.9,1861.8,7.27661728]
["bitfinex","ETHUSD",1771970701289,0.002,1861.9,1861.8,5.93383073]
["bitfinex","ETHUSD",1771970701457,0.002,1861.9,1861.8,7.27661728]
["bitfinex","ETHUSD",1771970702698,1.44273902,1862.6,1861.9,5.93383073]
["bitfinex","ETHUSD",1771970702992,1.44273902,1862.8,1862.3,5.93383073]
["bitfinex","ETHUSD",1771970703177,1.34203534,1862.9,1862.3,5.93383073]
["bitfinex","ETHUSD",1771970703178,2.30946926,1862.9,1862.3,5.93383073]
["bitfinex","ETHUSD",1771970703492,1.44273902,1862.8,1862.3,5.93383073]
["bitfinex","ETHUSD",1771970703690,3.6543912,1863.0,1862.3,5.93383073]
["bitfinex","ETHUSD",1771970703998,1.44273902,1862.7,1862.3,5.93383073]
["bitfinex","ETHUSD",1771970704237,1.44273902,1862.7,1862.1,5.93383073]
["bitfinex","ETHUSD",1771970704503,1.34492194,1863.0,1862.3,7.36673024]
["bitfinex","ETHUSD",1771970704681,1.34492194,1863.0,1862.5,6.5]
["bitfinex","ETHUSD",1771970706386,0.003,1863.0,1862.5,6.5]
["bitfinex","ETHUSD",1771970707572,0.003,1863.0,1862.5,7.84227247]
["bitfinex","ETHUSD",1771970711386,0.003,1863.0,1862.5,6.5]
["bitfinex","ETHUSD",1771970711696,0.002,1862.9,1862.5,7.84227869]
["bitfinex","ETHUSD",1771970716803,0.002,1862.9,1862.5,6.5]
["bitfinex","ETHUSD",1771970717306,0.002,1862.9,1862.5,7.84227879]
["bitfinex","ETHUSD",1771970717996,1.34399366,1862.9,1862.5,6.5]
["bitfinex","ETHUSD",1771970719483,0.57706409,1862.7,1862.4,6.5]
["bitfinex","ETHUSD",1771970719683,1.92105775,1862.9,1862.4,6.5]
["bitfinex","ETHUSD",1771970723032,0.57706409,1862.7,1862.2,6.5]
["bitfinex","ETHUSD",1771970723207,0.57706409,1862.8,1862.2,6.5]
["bitfinex","ETHUSD",1771970724327,1.34213775,1862.7,1862.2,6.5]
["bitfinex","ETHUSD",1771970724710,1.34213775,1862.7,1862.2,7.84249419]
["bitfinex","ETHUSD",1771970724911,1.34213775,1862.7,1862.2,6.5]
["bitfinex","ETHUSD",1771970725218,1.91920184,1862.7,1862.2,6.5]
["bitfinex","ETHUSD",1771970725628,0.57706409,1862.6,1862.2,6.501]
["bitfinex","ETHUSD",1771970725923,1.92120184,1862.7,1862.2,6.501]
["bitfinex","ETHUSD",1771970731436,1.92120184,1862.7,1862.2,7.84349178]
["bitfinex","ETHUSD",1771970733446,1.34413775,1862.7,1862.2,6.501]
["bitfinex","ETHUSD",1771970733823,1.92120184,1862.7,1862.2,6.501]
["bitfinex","ETHUSD",1771970738260,1.34413775,1862.7,1862.2,7.84348524]
["bitfinex","ETHUSD",1771970738560,1.34413775,1862.7,1862.2,6.501]
["bitfinex","ETHUSD",1771970738742,1.92120184,1862.7,1862.2,6.501]
["bitfinex","ETHUSD",1771970738944,1.21113775,1862.7,1862.2,0.001]
["bitfinex","ETHUSD",1771970739149,0.57706409,1862.5,1862.2,0.001]
["bitfinex","ETHUSD",1771970739349,0.57706409,1862.6,1862.2,6.501]
["bitfinex","ETHUSD",1771970739554,0.57706409,1862.6,1862.3,0.001]
["bitfinex","ETHUSD",1771970740452,1.91934596,1862.5,1862.3,0.001]
["bitfinex","ETHUSD",1771970740672,0.57706409,1862.3,1861.7,6.5]
["bitfinex","ETHUSD",1771970740879,0.57706409,1862.0,1861.7,6.5]
["bitfinex","ETHUSD",1771970741175,0.57706409,1862.1,1861.7,6.5]
["bitfinex","ETHUSD",1771970741360,0.57706409,1862.2,1861.7,6.5]
["bitfinex","ETHUSD",1771970742681,0.57706409,1862.1,1861.7,6.5]
["bitfinex","ETHUSD",1771970744282,0.57706409,1862.2,1861.7,6.5]
["bitfinex","ETHUSD",1771970745197,1.34257021,1862.1,1861.7,6.5]
["bitfinex","ETHUSD",1771970745773,1.9196343,1862.1,1861.7,6.5]
["bitfinex","ETHUSD",1771970748203,0.57706409,1862.0,1861.7,6.5]
["bitfinex","ETHUSD",1771970748407,1.9196343,1862.1,1861.7,6.5]
["bitfinex","ETHUSD",1771970748604,1.34257021,1862.1,1861.7,6.5]
["bitfinex","ETHUSD",1771970748805,5.36981923,1862.3,1861.8,6.5]
["bitfinex","ETHUSD",1771970749205,0.57706409,1861.9,1861.6,0.001]
["bitfinex","ETHUSD",1771970750310,1.91985064,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771970750541,0.57706409,1861.7,1861.5,0.001]
["bitfinex","ETHUSD",1771970751079,0.57706409,1861.7,1861.3,6.5]
["bitfinex","ETHUSD",1771970751979,1.34278655,1861.8,1861.4,6.35242328]
["bitfinex","ETHUSD",1771970752597,5.66629964,1861.9,1861.4,6.35242328]
["bitfinex","ETHUSD",1771970752977,6.24336373,1861.9,1861.4,6.35242328]
["bitfinex","ETHUSD",1771970754318,6.24336373,1861.9,1861.4,6.35342328]
["bitfinex","ETHUSD",1771970754482,0.002,1861.8,1861.4,6.35342328]
["bitfinex","ETHUSD",1771970755190,0.002,1861.8,1861.5,6.35242328]
["bitfinex","ETHUSD",1771970755378,0.002,1861.9,1861.6,6.35142328]
["bitfinex","ETHUSD",1771970755575,1.34471451,1861.9,1861.6,6.35142328]
["bitfinex","ETHUSD",1771970756482,2.21893204,1861.9,1861.6,6.35142328]
["bitfinex","ETHUSD",1771970756684,1.9217786,1861.9,1861.6,6.35142328]
["bitfinex","ETHUSD",1771970756915,1.34471767,1861.9,1861.6,6.35142328]
["bitfinex","ETHUSD",1771970757123,0.002,1861.9,1861.6,6.35142328]
["bitfinex","ETHUSD",1771970757826,0.002,1861.9,1861.6,7.69435119]
["bitfinex","ETHUSD",1771970758420,0.002,1861.9,1861.6,6.35142328]
["bitfinex","ETHUSD",1771970758617,0.002,1861.9,1861.6,7.694336]
["bitfinex","ETHUSD",1771970758928,0.002,1861.9,1861.6,6.35142328]
["bitfinex","ETHUSD",1771970759629,0.002,1861.9,1861.6,7.69435131]
["bitfinex","ETHUSD",1771970760327,0.002,1861.9,1861.4,0.001]
["bitfinex","ETHUSD",1771970760328,0.57706409,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771970760534,1.9200297,1861.6,1861.4,6.35242328]
["bitfinex","ETHUSD",1771970760901,1.64005613,1861.7,1861.4,6.35242328]
["bitfinex","ETHUSD",1771970761321,2.21712022,1861.7,1861.4,6.35242328]
["bitfinex","ETHUSD",1771970762034,1.34290269,1861.7,1861.4,6.35242328]
["bitfinex","ETHUSD",1771970763131,1.63993999,1861.8,1861.4,6.35242328]
["bitfinex","ETHUSD",1771970763337,1.3447234,1861.9,1861.5,6.35142328]
["bitfinex","ETHUSD",1771970765250,1.64187684,1861.9,1861.5,7.69442239]
["bitfinex","ETHUSD",1771970765451,1.64187684,1861.9,1861.5,6.35142328]
["bitfinex","ETHUSD",1771970765452,0.57706409,1861.7,1861.5,6.35142328]
["bitfinex","ETHUSD",1771970765614,0.57706409,1861.8,1861.4,6.35242328]
["bitfinex","ETHUSD",1771970765820,0.29715344,1861.8,1861.4,6.35242328]
["bitfinex","ETHUSD",1771970767527,1.34285867,1861.7,1861.4,6.35242328]
["bitfinex","ETHUSD",1771970773873,6.24742993,1861.8,1861.4,6.35242328]
["bitfinex","ETHUSD",1771970774068,1.64197289,1861.8,1861.4,6.35242328]
["bitfinex","ETHUSD",1771970774377,1.64197289,1861.8,1861.4,0.001]
["bitfinex","ETHUSD",1771970774378,0.29715344,1861.5,1861.4,0.001]
["bitfinex","ETHUSD",1771970776276,0.29715344,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771970776477,1.3430751,1861.4,1861.3,0.001]
["bitfinex","ETHUSD",1771970776895,1.3430751,1861.4,1861.1,0.001]
["bitfinex","ETHUSD",1771970776896,0.29715344,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771970777051,1.34293081,1861.7,1861.2,6.92848737]
["bitfinex","ETHUSD",1771970777245,1.64008425,1861.7,1861.2,6.35142328]
["bitfinex","ETHUSD",1771970777449,2.50683435,1861.7,1861.2,6.35142328]
["bitfinex","ETHUSD",1771970778048,0.29715344,1861.6,1861.2,6.35142328]
["bitfinex","ETHUSD",1771970778985,1.34300295,1861.5,1861.2,6.35142328]
["bitfinex","ETHUSD",1771970781086,1.34300295,1861.5,1861.3,6.35242328]
["bitfinex","ETHUSD",1771970784087,1.34300295,1861.5,1861.2,6.1731176]
["bitfinex","ETHUSD",1771970784284,0.29715344,1861.6,1861.2,6.1731176]
["bitfinex","ETHUSD",1771970784485,11.29934604,1861.8,1861.3,6.1721176]
["bitfinex","ETHUSD",1771970784664,1.34482942,1861.8,1861.3,6.1721176]
["bitfinex","ETHUSD",1771970787708,5.37236522,1862.1,1861.3,6.1721176]
["bitfinex","ETHUSD",1771970787709,0.002,1862.1,1861.6,6.12623726]
["bitfinex","ETHUSD",1771970788006,1.34220981,1862.6,1862.0,6.99298736]
["bitfinex","ETHUSD",1771970789584,7.35087173,1862.6,1862.0,6.99298736]
["bitfinex","ETHUSD",1771970790512,7.35087173,1862.6,1862.1,6.12623726]
["bitfinex","ETHUSD",1771970792482,6.01066192,1862.7,1862.1,7.46879768]
["bitfinex","ETHUSD",1771970792902,0.002,1862.5,1862.1,7.46879768]
["bitfinex","ETHUSD",1771970794001,0.002,1862.6,1862.3,6.12623726]
["bitfinex","ETHUSD",1771970794592,0.002,1862.7,1862.3,7.46866119]
["bitfinex","ETHUSD",1771970794893,0.002,1862.8,1862.4,6.12623726]
["bitfinex","ETHUSD",1771970795517,0.002,1862.8,1862.4,6.99298736]
["bitfinex","ETHUSD",1771970797293,0.002,1862.8,1862.4,2.2090769]
["bitfinex","ETHUSD",1771970797493,0.002,1862.8,1862.5,6.12623726]
["bitfinex","ETHUSD",1771970798114,6.93054425,1862.5,1861.2,6.12723726]
["bitfinex","ETHUSD",1771970798318,6.00866192,1862.0,1861.2,7.47041062]
["bitfinex","ETHUSD",1771970798512,6.00866192,1862.0,1861.4,6.12623726]
["bitfinex","ETHUSD",1771970799516,7.35137635,1861.9,1861.4,6.12623726]
["bitfinex","ETHUSD",1771970800122,7.35137635,1861.9,1861.3,6.12623726]
["bitfinex","ETHUSD",1771970800311,7.35137635,1861.9,1861.2,0.001]
["bitfinex","ETHUSD",1771970802316,7.35137635,1861.9,1861.2,6.12723726]
["bitfinex","ETHUSD",1771970805740,7.35137635,1861.9,1861.3,0.001]
["bitfinex","ETHUSD",1771970806820,6.00866192,1861.8,1861.3,0.001]
["bitfinex","ETHUSD",1771970807214,6.00866192,1861.8,1860.9,0.001]
["bitfinex","ETHUSD",1771970808131,6.00866192,1861.8,1860.9,5.75499915]
["bitfinex","ETHUSD",1771970808709,6.00866192,1861.6,1860.9,5.75499915]
["bitfinex","ETHUSD",1771970811444,6.00866192,1861.4,1860.9,5.75499915]
["bitfinex","ETHUSD",1771970812155,6.00866192,1861.4,1860.9,7.09843319]
["bitfinex","ETHUSD",1771970812357,1.34300295,1861.5,1860.9,7.09843319]
["bitfinex","ETHUSD",1771970812859,7.35166487,1861.5,1860.9,7.09843319]
["bitfinex","ETHUSD",1771970814552,6.00866192,1861.9,1861.0,15.93462]
["bitfinex","ETHUSD",1771970814755,7.35137635,1861.9,1861.1,5.75399915]
["bitfinex","ETHUSD",1771970815353,7.35137635,1861.9,1861.1,7.09721885]
["bitfinex","ETHUSD",1771970815776,1.34271443,1861.9,1861.1,7.09721885]
["bitfinex","ETHUSD",1771970815929,5.8971505,1861.4,1860.9,0.001]
["bitfinex","ETHUSD",1771970818173,7.24029776,1861.3,1861.0,0.001]
["bitfinex","ETHUSD",1771970820288,6.76430472,1861.2,1860.8,0.001]
["bitfinex","ETHUSD",1771970820462,0.86715422,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771970821161,5.8971505,1861.1,1860.8,0.001]
["bitfinex","ETHUSD",1771970823170,1.34336378,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771970823371,7.24051428,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771970823571,5.8971505,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771970825278,1.34350816,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771970826100,7.24065866,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771970826402,1.34348479,1860.9,1860.5,5.75599915]
["bitfinex","ETHUSD",1771970826901,7.24063529,1860.9,1860.5,5.75599915]
["bitfinex","ETHUSD",1771970827803,7.24063529,1860.9,1860.5,0.001]
["bitfinex","ETHUSD",1771970828880,1.24236365,1860.9,1860.5,5.75599915]
["bitfinex","ETHUSD",1771970829406,7.13951415,1860.9,1860.5,0.001]
["bitfinex","ETHUSD",1771970829573,7.13951415,1860.9,1860.5,5.75599915]
["bitfinex","ETHUSD",1771970830482,7.13951415,1860.9,1860.5,0.001]
["bitfinex","ETHUSD",1771970830883,7.13951415,1860.9,1860.6,0.001]
["bitfinex","ETHUSD",1771970831205,0.002,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771970831700,5.8991505,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771970834403,1.34354139,1860.8,1860.7,5.75299915]
["bitfinex","ETHUSD",1771970834701,1.34529421,1861.1,1860.7,5.75299915]
["bitfinex","ETHUSD",1771970835120,0.002,1861.1,1860.7,5.75299915]
["bitfinex","ETHUSD",1771970835285,3.21540274,1861.1,1860.7,5.75299915]
["bitfinex","ETHUSD",1771970835699,0.002,1861.1,1860.7,5.75299915]
["bitfinex","ETHUSD",1771970836335,3.21614406,1861.1,1860.8,1.34350816]
["bitfinex","ETHUSD",1771970836498,0.002,1861.1,1860.9,5.75299915]
["bitfinex","ETHUSD",1771970838810,0.002,1861.1,1860.9,7.09641258]
["bitfinex","ETHUSD",1771970840320,0.002,1861.1,1860.9,5.75299915]
["bitfinex","ETHUSD",1771970840826,0.002,1861.1,1860.9,7.09643355]
["bitfinex","ETHUSD",1771970843401,0.002,1861.0,1860.9,7.09643355]
["bitfinex","ETHUSD",1771970843602,0.002,1861.1,1861.0,5.75299915]
["bitfinex","ETHUSD",1771970844535,0.002,1861.1,1860.9,5.75299915]
["bitfinex","ETHUSD",1771970845320,0.002,1861.3,1861.1,5.75099915]
["bitfinex","ETHUSD",1771970846123,6.21247638,1861.3,1861.0,7.09436293]
["bitfinex","ETHUSD",1771970847959,0.002,1861.3,1861.0,7.09436293]
["bitfinex","ETHUSD",1771970848158,6.21047638,1861.5,1861.1,6.7560788]
["bitfinex","ETHUSD",1771970848362,6.21047638,1861.5,1861.1,6.1780968]
["bitfinex","ETHUSD",1771970849356,6.21047638,1861.5,1861.2,7.52131622]
["bitfinex","ETHUSD",1771970849971,6.21047638,1861.5,1861.2,6.1780968]
["bitfinex","ETHUSD",1771970851551,6.21247638,1861.6,1861.2,7.521278]
["bitfinex","ETHUSD",1771970851751,7.5554283,1861.6,1861.2,6.1780968]
["bitfinex","ETHUSD",1771970852054,6.21247638,1861.6,1861.2,7.52129509]
["bitfinex","ETHUSD",1771970852262,6.21047638,1861.5,1861.2,6.1780968]
["bitfinex","ETHUSD",1771970852470,6.21047638,1861.5,1861.2,7.52131314]
["bitfinex","ETHUSD",1771970852770,6.21047638,1861.5,1861.2,6.1780968]
["bitfinex","ETHUSD",1771970852972,6.21047638,1861.5,1861.2,7.52131552]
["bitfinex","ETHUSD",1771970853268,6.21047638,1861.5,1861.1,7.52134451]
["bitfinex","ETHUSD",1771970853851,6.21247638,1861.6,1861.1,7.52134451]
["bitfinex","ETHUSD",1771970854463,0.002,1861.6,1861.2,6.1780968]
["bitfinex","ETHUSD",1771970854878,6.21247638,1861.6,1861.2,6.1780968]
["bitfinex","ETHUSD",1771970855987,6.21247638,1861.6,1861.2,7.52127301]
["bitfinex","ETHUSD",1771970856285,0.002,1861.5,1861.2,7.52127301]
["bitfinex","ETHUSD",1771970858089,6.21247638,1861.5,1861.1,1.34324332]
["bitfinex","ETHUSD",1771970858288,6.21247638,1861.5,1861.0,0.001]
["bitfinex","ETHUSD",1771970858289,6.21047638,1861.3,1861.0,0.001]
["bitfinex","ETHUSD",1771970858466,6.21047638,1861.3,1861.0,1.34435456]
["bitfinex","ETHUSD",1771970858658,6.21047638,1861.3,1861.0,0.001]
["bitfinex","ETHUSD",1771970859262,6.21047638,1861.3,1861.0,1.34436329]
["bitfinex","ETHUSD",1771970859669,6.21047638,1861.3,1861.0,0.001]
["bitfinex","ETHUSD",1771970860378,6.21047638,1861.3,1861.0,1.34435761]
["bitfinex","ETHUSD",1771970861173,6.21047638,1861.3,1861.0,7.52245441]
["bitfinex","ETHUSD",1771970863006,7.55363655,1861.3,1861.0,6.1790968]
["bitfinex","ETHUSD",1771970863207,7.55363655,1861.3,1861.0,0.001]
["bitfinex","ETHUSD",1771970863904,6.78845838,1861.2,1860.9,0.001]
["bitfinex","ETHUSD",1771970864198,6.21047638,1861.2,1860.9,0.001]
["bitfinex","ETHUSD",1771970867997,6.21047638,1861.2,1861.0,0.001]
["bitfinex","ETHUSD",1771970867998,7.55369994,1861.2,1861.0,0.001]
["bitfinex","ETHUSD",1771970869108,6.21047638,1861.1,1861.0,0.001]
["bitfinex","ETHUSD",1771970871542,8.13174998,1861.1,1861.0,0.001]
["bitfinex","ETHUSD",1771970871701,6.21047638,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771970871897,6.78845838,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771970873137,6.21047638,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771970873314,6.78845838,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771970873518,6.21047638,1860.5,1860.3,0.001]
["bitfinex","ETHUSD",1771970873821,6.78845838,1860.5,1859.9,7.52219324]
["bitfinex","ETHUSD",1771970874000,6.78845838,1860.5,1859.9,7.52223305]
["bitfinex","ETHUSD",1771970874909,6.78845838,1860.5,1859.8,0.001]
["bitfinex","ETHUSD",1771970875120,6.78845838,1860.5,1859.9,1.34415441]
["bitfinex","ETHUSD",1771970875316,6.23338962,1860.3,1859.8,5.37791749]
["bitfinex","ETHUSD",1771970875508,6.23338962,1860.3,1860.0,6.20364372]
["bitfinex","ETHUSD",1771970878033,6.81137162,1860.6,1860.1,6.20264372]
["bitfinex","ETHUSD",1771970879028,0.577982,1860.5,1860.1,6.20264372]
["bitfinex","ETHUSD",1771970879230,6.81137162,1860.5,1860.1,6.20264372]
["bitfinex","ETHUSD",1771970880112,6.23338962,1860.4,1860.1,7.54765204]
["bitfinex","ETHUSD",1771970880314,6.81137162,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771970880511,6.81137162,1860.1,1859.8,6.20364372]
["bitfinex","ETHUSD",1771970880708,6.81137162,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771970881433,6.23338962,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771970881933,6.81137162,1860.3,1859.8,7.54787002]
["bitfinex","ETHUSD",1771970882333,6.81137162,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771970882532,6.81137162,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771970883337,6.81137162,1860.2,1859.8,1.34522725]
["bitfinex","ETHUSD",1771970883507,7.57682559,1860.9,1860.0,0.577982]
["bitfinex","ETHUSD",1771970883711,6.23338962,1860.6,1860.1,6.20264372]
["bitfinex","ETHUSD",1771970884034,6.23338962,1860.5,1860.1,6.20264372]
["bitfinex","ETHUSD",1771970884209,6.23338962,1860.5,1860.1,7.54664642]
["bitfinex","ETHUSD",1771970885844,6.81137162,1860.5,1860.1,7.54664642]
["bitfinex","ETHUSD",1771970886137,8.15509658,1860.5,1860.1,6.20264372]
["bitfinex","ETHUSD",1771970886434,0.577982,1860.2,1859.9,6.20264372]
["bitfinex","ETHUSD",1771970886614,6.81137162,1860.3,1859.8,7.54783891]
["bitfinex","ETHUSD",1771970888740,8.15524141,1860.3,1859.8,7.54783891]
["bitfinex","ETHUSD",1771970890840,6.23338962,1860.2,1859.8,7.54783891]
["bitfinex","ETHUSD",1771970891841,6.81137162,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771970892056,6.81137162,1860.4,1859.8,7.54786152]
["bitfinex","ETHUSD",1771970892215,0.577982,1860.5,1859.9,6.20264372]
["bitfinex","ETHUSD",1771970892550,6.23338962,1860.5,1859.9,6.20264372]
["bitfinex","ETHUSD",1771970893242,6.23338962,1860.5,1860.0,7.54772974]
["bitfinex","ETHUSD",1771970893426,0.002,1860.4,1860.0,7.54772974]
["bitfinex","ETHUSD",1771970893744,6.81337162,1860.4,1860.0,7.54772974]
["bitfinex","ETHUSD",1771970895048,6.23538962,1860.4,1860.0,7.54772974]
["bitfinex","ETHUSD",1771970896145,7.57921058,1860.4,1860.0,7.54772974]
["bitfinex","ETHUSD",1771970897447,6.23338962,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771970897631,6.23338962,1860.3,1860.0,6.20364372]
["bitfinex","ETHUSD",1771970899423,7.57921058,1860.4,1860.0,6.20364372]
["bitfinex","ETHUSD",1771970899625,7.57921058,1860.4,1860.0,7.54771714]
["bitfinex","ETHUSD",1771970900072,7.57921058,1860.4,1860.0,6.20364372]
["bitfinex","ETHUSD",1771970900668,7.57921058,1860.4,1860.0,7.54772329]
["bitfinex","ETHUSD",1771970901458,6.23538962,1860.4,1860.0,7.54772329]
["bitfinex","ETHUSD",1771970903236,7.5791873,1860.4,1860.0,7.54772329]
["bitfinex","ETHUSD",1771970903436,6.23538962,1860.4,1860.0,7.54772329]
["bitfinex","ETHUSD",1771970903864,0.002,1860.4,1860.0,7.54772329]
["bitfinex","ETHUSD",1771970905344,0.002,1860.4,1860.1,6.06002363]
["bitfinex","ETHUSD",1771970906079,0.002,1860.4,1860.3,6.06002363]
["bitfinex","ETHUSD",1771970906571,5.37404739,1860.8,1860.3,6.06002363]
["bitfinex","ETHUSD",1771970906572,0.002,1861.0,1860.3,6.06002363]
["bitfinex","ETHUSD",1771970906766,0.002,1861.0,1860.5,6.06002363]
["bitfinex","ETHUSD",1771970907069,0.002,1860.6,1860.5,6.06002363]
["bitfinex","ETHUSD",1771970907676,0.002,1861.0,1860.5,6.06002363]
["bitfinex","ETHUSD",1771970908392,0.002,1861.0,1860.7,6.06002363]
["bitfinex","ETHUSD",1771970911796,0.002,1861.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1771970911797,0.002,1861.0,1860.8,6.06002363]
["bitfinex","ETHUSD",1771970911997,0.002,1861.0,1860.6,11.43448387]
["bitfinex","ETHUSD",1771970912207,5.94802873,1861.0,1860.6,11.43448387]
["bitfinex","ETHUSD",1771970912371,6.81609504,1861.0,1860.4,7.40376397]
["bitfinex","ETHUSD",1771970912766,5.94802873,1861.0,1860.4,7.40376397]
["bitfinex","ETHUSD",1771970914100,7.2894647,1860.9,1860.4,7.40376397]
["bitfinex","ETHUSD",1771970914488,5.94602873,1860.9,1860.4,7.40376397]
["bitfinex","ETHUSD",1771970914694,5.94602873,1861.4,1860.8,6.92808994]
["bitfinex","ETHUSD",1771970914901,5.94602873,1861.4,1860.8,6.06002363]
["bitfinex","ETHUSD",1771970916002,5.94602873,1861.4,1860.6,6.92808994]
["bitfinex","ETHUSD",1771970916212,5.94602873,1861.4,1860.8,6.06002363]
["bitfinex","ETHUSD",1771970916413,5.94602873,1861.4,1860.8,6.92808994]
["bitfinex","ETHUSD",1771970918286,0.002,1861.3,1861.0,6.06002363]
["bitfinex","ETHUSD",1771970919814,5.94802873,1861.3,1860.8,7.40347478]
["bitfinex","ETHUSD",1771970920524,0.002,1861.3,1860.9,6.06002363]
["bitfinex","ETHUSD",1771970924449,5.94802873,1861.3,1861.0,1.34336378]
["bitfinex","ETHUSD",1771970926369,5.94802873,1861.3,1861.0,6.06002363]
["bitfinex","ETHUSD",1771970927916,5.94802873,1861.3,1860.9,11.43347876]
["bitfinex","ETHUSD",1771970928447,5.94802873,1861.3,1861.0,6.06002363]
["bitfinex","ETHUSD",1771970930514,5.94802873,1861.3,1861.1,1.3432916]
["bitfinex","ETHUSD",1771970935048,5.94802873,1861.3,1861.0,11.43337796]
["bitfinex","ETHUSD",1771970935049,5.94802873,1861.3,1860.9,11.43472352]
["bitfinex","ETHUSD",1771970935728,0.002,1861.3,1860.9,7.4044596]
["bitfinex","ETHUSD",1771970935926,5.93245966,1861.3,1860.9,7.4044596]
["bitfinex","ETHUSD",1771970936545,0.002,1861.3,1860.9,7.4044596]
["bitfinex","ETHUSD",1771970937226,5.93245966,1861.3,1860.9,7.4044596]
["bitfinex","ETHUSD",1771970938845,5.93245966,1861.3,1860.9,0.001]
["bitfinex","ETHUSD",1771970939641,7.2756549,1861.3,1860.9,0.001]
["bitfinex","ETHUSD",1771970939953,5.93045966,1861.1,1860.6,0.001]
["bitfinex","ETHUSD",1771970940854,5.93045966,1861.1,1860.6,6.08623074]
["bitfinex","ETHUSD",1771970941351,5.93045966,1860.9,1860.6,0.001]
["bitfinex","ETHUSD",1771970941524,7.27389952,1860.9,1860.6,0.001]
["bitfinex","ETHUSD",1771970941720,5.93045966,1860.9,1860.6,0.001]
["bitfinex","ETHUSD",1771970942326,5.93045966,1861.2,1860.6,6.95429705]
["bitfinex","ETHUSD",1771970942827,5.93045966,1861.2,1860.8,6.08523074]
["bitfinex","ETHUSD",1771970943156,5.93245966,1861.2,1860.8,6.08523074]
["bitfinex","ETHUSD",1771970943780,1.34514989,1861.3,1860.9,6.08523074]
["bitfinex","ETHUSD",1771970943781,0.002,1861.3,1860.9,6.08523074]
["bitfinex","ETHUSD",1771970944876,5.93245966,1861.3,1860.9,6.08523074]
["bitfinex","ETHUSD",1771970946578,5.93245966,1861.3,1861.0,7.42859452]
["bitfinex","ETHUSD",1771970947354,7.27314848,1862.0,1861.3,6.08523074]
["bitfinex","ETHUSD",1771970947684,5.93245966,1861.7,1861.3,6.08523074]
["bitfinex","ETHUSD",1771970948274,5.93045966,1861.5,1861.1,6.08523074]
["bitfinex","ETHUSD",1771970948790,5.93045966,1861.5,1861.2,1.34321942]
["bitfinex","ETHUSD",1771970949363,5.93045966,1861.5,1861.2,7.42845016]
["bitfinex","ETHUSD",1771970952191,0.002,1861.6,1861.2,7.42845016]
["bitfinex","ETHUSD",1771970952391,0.002,1861.5,1861.2,7.42845016]
["bitfinex","ETHUSD",1771970953599,5.93045966,1861.6,1861.2,7.42845016]
["bitfinex","ETHUSD",1771970953799,0.002,1861.5,1861.2,7.42845016]
["bitfinex","ETHUSD",1771970955199,0.004,1861.5,1861.2,7.42845016]
["bitfinex","ETHUSD",1771970956501,5.93445966,1861.5,1861.2,7.42845016]
["bitfinex","ETHUSD",1771970957400,5.93245966,1861.5,1861.2,7.42845016]
["bitfinex","ETHUSD",1771970958381,5.93045966,1862.4,1861.4,6.95329705]
["bitfinex","ETHUSD",1771970958691,5.93045966,1862.0,1861.6,6.08523074]
["bitfinex","ETHUSD",1771970959891,5.93045966,1862.0,1861.7,1.34285867]
["bitfinex","ETHUSD",1771970960215,5.93045966,1862.0,1861.7,7.42808941]
["bitfinex","ETHUSD",1771970961918,6.50805282,1862.5,1861.9,6.08523074]
["bitfinex","ETHUSD",1771970964214,6.50805282,1862.5,1862.0,1.34264232]
["bitfinex","ETHUSD",1771970964422,6.50805282,1862.5,1862.0,7.42787306]
["bitfinex","ETHUSD",1771970965206,5.93045966,1862.5,1862.0,7.42787306]
["bitfinex","ETHUSD",1771970965416,0.002,1862.6,1862.0,7.42787306]
["bitfinex","ETHUSD",1771970967613,0.002,1862.4,1862.0,7.42787306]
["bitfinex","ETHUSD",1771970972432,0.002,1862.4,1862.0,1.34264232]
["bitfinex","ETHUSD",1771970972433,6.41775244,1862.4,1862.0,1.34264232]
["bitfinex","ETHUSD",1771970974922,0.002,1862.4,1862.1,6.06979748]
["bitfinex","ETHUSD",1771970975127,0.002,1862.4,1861.9,1.34266155]
["bitfinex","ETHUSD",1771970975128,7.76010641,1862.4,1861.9,1.34266155]
["bitfinex","ETHUSD",1771970976449,7.76010641,1862.4,1861.8,7.41358403]
["bitfinex","ETHUSD",1771970980229,7.76010641,1862.4,1861.9,0.001]
["bitfinex","ETHUSD",1771970980428,0.002,1862.3,1861.9,0.001]
["bitfinex","ETHUSD",1771970980649,6.41575244,1862.2,1861.9,0.001]
["bitfinex","ETHUSD",1771970981145,6.41575244,1862.2,1861.8,0.001]
["bitfinex","ETHUSD",1771970981558,7.75828373,1862.2,1861.8,0.001]
["bitfinex","ETHUSD",1771970982868,6.41575244,1862.2,1861.8,0.001]
["bitfinex","ETHUSD",1771970984082,7.75825224,1862.2,1861.8,0.001]
["bitfinex","ETHUSD",1771970984383,0.002,1862.4,1862.0,6.06979748]
["bitfinex","ETHUSD",1771970985253,0.002,1862.4,1862.0,6.64704576]
["bitfinex","ETHUSD",1771970985954,0.002,1862.4,1862.0,6.06979748]
["bitfinex","ETHUSD",1771970986193,0.002,1862.4,1862.1,7.41236769]
["bitfinex","ETHUSD",1771970988381,0.002,1862.4,1862.2,6.06979748]
["bitfinex","ETHUSD",1771970990600,0.002,1862.4,1862.2,7.41228606]
["bitfinex","ETHUSD",1771970993670,0.002,1862.3,1862.2,7.41228606]
["bitfinex","ETHUSD",1771970995596,7.65439052,1862.9,1862.4,5.95248327]
["bitfinex","ETHUSD",1771970995778,6.8896179,1862.8,1862.4,5.95248327]
["bitfinex","ETHUSD",1771970996670,6.8896179,1862.7,1862.2,7.29497185]
["bitfinex","ETHUSD",1771970998997,6.31236962,1862.7,1862.2,7.29497185]
["bitfinex","ETHUSD",1771971001246,8.23177488,1862.7,1862.2,7.29497185]
["bitfinex","ETHUSD",1771971001392,6.31236962,1862.4,1862.0,7.29611616]
["bitfinex","ETHUSD",1771971002117,8.23202055,1862.4,1862.0,5.95348327]
["bitfinex","ETHUSD",1771971002406,6.8896179,1862.3,1862.0,0.001]
["bitfinex","ETHUSD",1771971002703,6.31236962,1862.2,1862.0,0.001]
["bitfinex","ETHUSD",1771971003301,6.31236962,1862.2,1862.0,1.34362889]
["bitfinex","ETHUSD",1771971003502,6.31236962,1862.2,1862.0,0.001]
["bitfinex","ETHUSD",1771971007517,6.31236962,1862.2,1862.1,0.001]
["bitfinex","ETHUSD",1771971012587,7.65486774,1862.2,1862.1,0.001]
["bitfinex","ETHUSD",1771971012792,8.23211602,1862.2,1862.1,0.001]
["bitfinex","ETHUSD",1771971013090,8.23211602,1862.2,1861.9,5.95348327]
["bitfinex","ETHUSD",1771971013593,6.31236962,1862.1,1861.8,1.3437738]
["bitfinex","ETHUSD",1771971014115,6.31236962,1862.1,1861.8,7.29625707]
["bitfinex","ETHUSD",1771971015417,6.31236962,1862.1,1861.8,0.001]
["bitfinex","ETHUSD",1771971015919,6.31236962,1862.1,1861.8,5.95348327]
["bitfinex","ETHUSD",1771971016833,6.31236962,1862.1,1861.8,7.29626531]
["bitfinex","ETHUSD",1771971017030,6.31236962,1862.1,1861.8,5.95348327]
["bitfinex","ETHUSD",1771971020643,6.31236962,1862.1,1861.9,0.001]
["bitfinex","ETHUSD",1771971026146,7.65494764,1862.1,1861.9,0.001]
["bitfinex","ETHUSD",1771971026645,6.39078261,1862.0,1861.9,0.001]
["bitfinex","ETHUSD",1771971027225,6.39078261,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771971030422,7.7334368,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771971030920,6.39078261,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771971033253,6.39078261,1862.0,1861.9,0.001]
["bitfinex","ETHUSD",1771971033458,0.002,1862.0,1861.9,5.9182721]
["bitfinex","ETHUSD",1771971033613,7.7352139,1862.3,1861.9,0.001]
["bitfinex","ETHUSD",1771971033949,0.002,1862.1,1861.9,0.001]
["bitfinex","ETHUSD",1771971045074,0.002,1862.1,1862.0,0.001]
["bitfinex","ETHUSD",1771971049190,6.39278261,1862.1,1862.0,0.001]
["bitfinex","ETHUSD",1771971050793,0.002,1862.1,1862.0,5.9182721]
["bitfinex","ETHUSD",1771971051796,6.39278261,1862.3,1862.0,7.26091442]
["bitfinex","ETHUSD",1771971051959,0.002,1862.3,1862.0,7.26091442]
["bitfinex","ETHUSD",1771971052694,0.002,1862.4,1862.1,5.9172721]
["bitfinex","ETHUSD",1771971052988,0.002,1862.5,1862.2,5.9172721]
["bitfinex","ETHUSD",1771971053160,6.39078261,1862.8,1862.3,5.9172721]
["bitfinex","ETHUSD",1771971053581,6.39078261,1862.8,1862.4,7.25962605]
["bitfinex","ETHUSD",1771971054485,6.39078261,1862.9,1862.4,7.25962605]
["bitfinex","ETHUSD",1771971056570,8.59920249,1862.9,1862.4,7.25962605]
["bitfinex","ETHUSD",1771971056772,7.25720224,1862.9,1862.4,7.25962605]
["bitfinex","ETHUSD",1771971057627,0.002,1862.7,1862.4,7.25962605]
["bitfinex","ETHUSD",1771971060504,6.82811278,1862.5,1862.2,6.38515943]
["bitfinex","ETHUSD",1771971060673,6.82811278,1862.5,1862.1,7.72871518]
["bitfinex","ETHUSD",1771971060868,5.96169315,1862.5,1862.1,7.72871518]
["bitfinex","ETHUSD",1771971067506,5.96369315,1862.7,1862.1,7.72871518]
["bitfinex","ETHUSD",1771971067710,0.002,1862.7,1862.1,7.72871518]
["bitfinex","ETHUSD",1771971070111,0.002,1862.7,1862.3,6.38515943]
["bitfinex","ETHUSD",1771971070411,0.002,1862.6,1862.5,6.38515943]
["bitfinex","ETHUSD",1771971084614,0.002,1862.6,1862.3,6.09124507]
["bitfinex","ETHUSD",1771971091906,0.002,1862.6,1862.3,7.43360217]
["bitfinex","ETHUSD",1771971095155,0.002,1862.6,1862.4,0.001]
["bitfinex","ETHUSD",1771971095336,0.002,1862.5,1862.4,0.001]
["bitfinex","ETHUSD",1771971096224,6.17014595,1862.5,1862.4,0.001]
["bitfinex","ETHUSD",1771971099142,7.51242782,1862.5,1862.4,0.001]
["bitfinex","ETHUSD",1771971099441,7.51242782,1862.5,1862.2,0.001]
["bitfinex","ETHUSD",1771971100239,6.17014595,1862.5,1862.2,0.001]
["bitfinex","ETHUSD",1771971102414,1.92152356,1862.5,1862.2,0.001]
["bitfinex","ETHUSD",1771971102732,6.16814595,1862.4,1862.2,0.001]
["bitfinex","ETHUSD",1771971106737,6.16814595,1862.2,1862.0,0.001]
["bitfinex","ETHUSD",1771971117734,8.40411671,1862.4,1862.0,6.16880356]
["bitfinex","ETHUSD",1771971118052,1.91962532,1862.4,1862.0,6.16880356]
["bitfinex","ETHUSD",1771971118257,6.48449139,1862.3,1862.0,6.16880356]
["bitfinex","ETHUSD",1771971120530,6.48449139,1862.3,1862.1,0.001]
["bitfinex","ETHUSD",1771971120848,7.06372917,1862.3,1862.1,0.001]
["bitfinex","ETHUSD",1771971121034,6.48449139,1862.2,1862.1,0.001]
["bitfinex","ETHUSD",1771971126166,6.48649139,1862.3,1862.1,0.001]
["bitfinex","ETHUSD",1771971126459,0.002,1862.3,1862.1,6.74604134]
["bitfinex","ETHUSD",1771971126840,0.002,1862.3,1862.1,6.16880356]
["bitfinex","ETHUSD",1771971128041,0.002,1862.3,1862.1,7.51132003]
["bitfinex","ETHUSD",1771971132695,0.002,1862.3,1862.2,6.16880356]
["bitfinex","ETHUSD",1771971136188,0.002,1862.3,1862.2,7.51130168]
["bitfinex","ETHUSD",1771971136550,0.002,1862.3,1862.2,6.16880356]
["bitfinex","ETHUSD",1771971147567,0.002,1862.3,1862.2,7.51130168]
["bitfinex","ETHUSD",1771971148206,0.002,1862.6,1862.3,5.91118293]
["bitfinex","ETHUSD",1771971152423,0.002,1862.6,1862.5,5.91118293]
["bitfinex","ETHUSD",1771971153323,7.36576589,1863.0,1862.6,5.91118293]
["bitfinex","ETHUSD",1771971154632,6.02383949,1863.0,1862.6,7.25335064]
["bitfinex","ETHUSD",1771971156596,0.002,1862.9,1862.6,7.25335064]
["bitfinex","ETHUSD",1771971158118,0.002,1862.9,1862.6,5.91118293]
["bitfinex","ETHUSD",1771971158297,6.02283949,1862.9,1862.6,5.91118293]
["bitfinex","ETHUSD",1771971158719,0.002,1862.9,1862.6,7.25338657]
["bitfinex","ETHUSD",1771971160326,0.005,1863.0,1862.7,5.91118293]
["bitfinex","ETHUSD",1771971161320,0.1509002,1863.4,1863.0,5.91118293]
["bitfinex","ETHUSD",1771971161321,6.17173969,1863.4,1863.0,5.91118293]
["bitfinex","ETHUSD",1771971161631,6.17173969,1863.4,1863.1,0.86596285]
["bitfinex","ETHUSD",1771971161923,6.17173969,1863.4,1863.1,6.77714578]
["bitfinex","ETHUSD",1771971162124,6.17173969,1863.4,1863.2,1.34177758]
["bitfinex","ETHUSD",1771971162530,0.1509002,1863.4,1863.2,7.25296051]
["bitfinex","ETHUSD",1771971162706,6.02083949,1863.8,1863.3,6.77714578]
["bitfinex","ETHUSD",1771971162906,6.02083949,1863.5,1862.8,7.25324863]
["bitfinex","ETHUSD",1771971163106,6.02083949,1863.5,1863.0,5.91118293]
["bitfinex","ETHUSD",1771971164331,7.3624395,1863.5,1863.0,5.91118293]
["bitfinex","ETHUSD",1771971164530,7.3624395,1863.5,1863.0,7.25310029]
["bitfinex","ETHUSD",1771971165108,6.02083949,1863.5,1863.0,7.25310029]
["bitfinex","ETHUSD",1771971165329,6.02083949,1863.5,1863.1,6.77714578]
["bitfinex","ETHUSD",1771971165713,6.02083949,1863.5,1863.1,5.91118293]
["bitfinex","ETHUSD",1771971166317,7.36240527,1863.5,1863.1,5.91118293]
["bitfinex","ETHUSD",1771971166523,7.36240527,1863.5,1863.1,7.25302825]
["bitfinex","ETHUSD",1771971167614,6.02083949,1863.5,1863.1,7.25302825]
["bitfinex","ETHUSD",1771971167837,7.36240209,1863.5,1863.1,5.91118293]
["bitfinex","ETHUSD",1771971168239,7.36240209,1863.5,1863.1,7.25302607]
["bitfinex","ETHUSD",1771971168823,0.002,1863.4,1863.1,7.25302607]
["bitfinex","ETHUSD",1771971169025,0.86596285,1863.9,1863.2,5.91118293]
["bitfinex","ETHUSD",1771971169236,7.36505002,1864.0,1863.4,5.91118293]
["bitfinex","ETHUSD",1771971169539,7.36505002,1864.0,1863.1,1.34184314]
["bitfinex","ETHUSD",1771971169540,6.02083949,1863.9,1863.5,5.91118293]
["bitfinex","ETHUSD",1771971169742,0.002,1863.7,1863.5,5.91118293]
["bitfinex","ETHUSD",1771971170144,6.02283949,1863.7,1863.3,5.91118293]
["bitfinex","ETHUSD",1771971170327,6.02083949,1863.5,1863.1,5.91118293]
["bitfinex","ETHUSD",1771971170531,6.02083949,1863.5,1863.1,7.25303029]
["bitfinex","ETHUSD",1771971171445,7.36242643,1863.5,1863.1,5.91118293]
["bitfinex","ETHUSD",1771971171616,6.02083949,1863.5,1863.1,7.25302648]
["bitfinex","ETHUSD",1771971173138,6.02083949,1863.3,1863.0,1.34192163]
["bitfinex","ETHUSD",1771971173336,7.36244967,1863.5,1863.0,7.25310456]
["bitfinex","ETHUSD",1771971173844,7.36244967,1863.5,1863.0,5.91118293]
["bitfinex","ETHUSD",1771971174652,6.02083949,1863.5,1863.0,5.91118293]
["bitfinex","ETHUSD",1771971174953,7.36241161,1863.5,1863.0,5.91118293]
["bitfinex","ETHUSD",1771971175655,7.36241161,1863.5,1863.0,7.25307568]
["bitfinex","ETHUSD",1771971176652,7.36241161,1863.5,1862.9,1.34196179]
["bitfinex","ETHUSD",1771971176833,0.86596285,1863.4,1862.9,7.40904898]
["bitfinex","ETHUSD",1771971177155,5.91761334,1863.3,1862.9,7.40904898]
["bitfinex","ETHUSD",1771971179037,5.91761334,1863.4,1862.9,7.40904898]
["bitfinex","ETHUSD",1771971180259,8.12506923,1863.6,1863.0,6.06708719]
["bitfinex","ETHUSD",1771971180432,5.91761334,1863.5,1863.0,6.06708719]
["bitfinex","ETHUSD",1771971180956,5.91961334,1863.7,1863.2,6.06708719]
["bitfinex","ETHUSD",1771971181134,7.26103095,1863.7,1863.2,6.06708719]
["bitfinex","ETHUSD",1771971181865,0.002,1863.4,1863.2,6.06708719]
["bitfinex","ETHUSD",1771971183462,1.34363357,1863.4,1863.2,6.06708719]
["bitfinex","ETHUSD",1771971183760,0.002,1863.4,1863.2,6.06708719]
["bitfinex","ETHUSD",1771971185164,5.91961334,1863.4,1863.1,6.06708719]
["bitfinex","ETHUSD",1771971185568,5.91761334,1863.3,1863.0,0.001]
["bitfinex","ETHUSD",1771971185867,5.91761334,1863.3,1863.0,7.41000766]
["bitfinex","ETHUSD",1771971186165,5.91761334,1863.3,1863.0,6.06808719]
["bitfinex","ETHUSD",1771971187467,7.26125322,1863.4,1863.0,6.06808719]
["bitfinex","ETHUSD",1771971188540,6.78357619,1863.2,1863.0,0.001]
["bitfinex","ETHUSD",1771971188767,5.91761334,1863.2,1863.0,0.001]
["bitfinex","ETHUSD",1771971189574,5.91761334,1863.2,1863.0,6.06808719]
["bitfinex","ETHUSD",1771971190263,2.20960273,1863.4,1863.0,6.06808719]
["bitfinex","ETHUSD",1771971190446,5.91761334,1863.3,1863.0,6.06808719]
["bitfinex","ETHUSD",1771971192468,5.91761334,1863.3,1862.9,6.06808719]
["bitfinex","ETHUSD",1771971192469,7.25939092,1863.2,1862.9,6.06808719]
["bitfinex","ETHUSD",1771971192937,5.91761334,1863.2,1862.9,6.06808719]
["bitfinex","ETHUSD",1771971195065,5.91761334,1863.2,1863.0,0.001]
["bitfinex","ETHUSD",1771971196068,0.002,1863.4,1863.0,6.06808719]
["bitfinex","ETHUSD",1771971197054,0.002,1863.4,1863.0,7.4099395]
["bitfinex","ETHUSD",1771971197253,5.91961334,1863.4,1863.0,6.06808719]
["bitfinex","ETHUSD",1771971197571,5.91961334,1863.4,1863.0,7.41000548]
["bitfinex","ETHUSD",1771971200309,7.26124727,1863.4,1863.0,7.41000548]
["bitfinex","ETHUSD",1771971200445,5.91961334,1863.4,1863.0,7.41000548]
["bitfinex","ETHUSD",1771971202277,7.26124701,1863.4,1863.0,7.41000548]
["bitfinex","ETHUSD",1771971202452,7.26124701,1863.4,1863.0,6.06808719]
["bitfinex","ETHUSD",1771971203478,5.91961334,1863.4,1863.0,7.41000109]
["bitfinex","ETHUSD",1771971204499,7.2612545,1863.4,1863.0,7.41000109]
["bitfinex","ETHUSD",1771971204993,0.002,1863.4,1863.0,7.41000109]
["bitfinex","ETHUSD",1771971205298,1.44900581,1863.9,1863.0,7.41000109]
["bitfinex","ETHUSD",1771971205299,6.03364704,1863.8,1863.4,6.04577547]
["bitfinex","ETHUSD",1771971205505,6.61016932,1863.7,1863.3,6.04577547]
["bitfinex","ETHUSD",1771971205794,6.03364704,1863.7,1863.3,6.04577547]
["bitfinex","ETHUSD",1771971205993,7.95152061,1863.8,1863.3,6.04577547]
["bitfinex","ETHUSD",1771971206702,7.95152061,1863.8,1863.3,7.38746082]
["bitfinex","ETHUSD",1771971207197,6.61016932,1863.6,1863.3,7.38747356]
["bitfinex","ETHUSD",1771971207385,6.61016932,1863.7,1863.3,7.38747356]
["bitfinex","ETHUSD",1771971207696,6.61016932,1863.7,1863.3,6.04577547]
["bitfinex","ETHUSD",1771971208100,0.002,1863.4,1863.3,6.04577547]
["bitfinex","ETHUSD",1771971210887,0.002,1863.4,1863.2,6.04577547]
["bitfinex","ETHUSD",1771971212693,0.002,1863.4,1863.2,7.38753921]
["bitfinex","ETHUSD",1771971213298,0.002,1863.4,1863.2,6.04577547]
["bitfinex","ETHUSD",1771971216221,4e-08,1863.5,1863.2,6.04577547]
["bitfinex","ETHUSD",1771971218023,1.91803811,1863.6,1863.2,6.04577547]
["bitfinex","ETHUSD",1771971218407,3.45278217,1863.6,1863.2,6.04577547]
["bitfinex","ETHUSD",1771971218810,4.02930445,1863.6,1863.2,6.04577547]
["bitfinex","ETHUSD",1771971219203,2.11126634,1863.5,1863.2,6.04577547]
["bitfinex","ETHUSD",1771971220103,3.45284264,1863.5,1863.2,6.04577547]
["bitfinex","ETHUSD",1771971220525,3.45284264,1863.5,1863.3,0.001]
["bitfinex","ETHUSD",1771971220924,3.45484264,1863.5,1863.3,0.001]
["bitfinex","ETHUSD",1771971221224,1.34357664,1863.5,1863.3,0.001]
["bitfinex","ETHUSD",1771971221410,0.002,1863.5,1863.3,6.50099983]
["bitfinex","ETHUSD",1771971223921,0.002,1863.5,1863.3,7.84269853]
["bitfinex","ETHUSD",1771971224121,0.003,1864.1,1863.5,6.49899983]
["bitfinex","ETHUSD",1771971224122,12.12275918,1864.0,1863.5,6.49899983]
["bitfinex","ETHUSD",1771971224420,0.57852262,1863.9,1863.5,7.84053315]
["bitfinex","ETHUSD",1771971225220,0.003,1864.0,1863.5,7.84053315]
["bitfinex","ETHUSD",1771971225727,0.003,1864.0,1863.6,6.49899983]
["bitfinex","ETHUSD",1771971226025,0.003,1864.1,1863.9,6.49899983]
["bitfinex","ETHUSD",1771971226195,0.57652228,1864.0,1863.3,0.001]
["bitfinex","ETHUSD",1771971226396,1.52126999,1863.9,1863.3,7.84270317]
["bitfinex","ETHUSD",1771971226721,1.86652228,1864.0,1863.3,7.84270317]
["bitfinex","ETHUSD",1771971226919,0.57652228,1864.2,1863.6,6.5]
["bitfinex","ETHUSD",1771971227418,0.57652228,1864.3,1863.6,6.5]
["bitfinex","ETHUSD",1771971227598,0.57652228,1864.2,1863.6,6.5]
["bitfinex","ETHUSD",1771971227808,0.57652228,1864.4,1863.7,0.57652228]
["bitfinex","ETHUSD",1771971228121,0.57652228,1864.4,1863.8,6.5]
["bitfinex","ETHUSD",1771971228423,1.91749115,1864.4,1863.8,7.84131135]
["bitfinex","ETHUSD",1771971228593,1.34096887,1864.4,1863.9,6.5]
["bitfinex","ETHUSD",1771971228919,1.91749115,1864.4,1863.9,6.5]
["bitfinex","ETHUSD",1771971229525,1.91733623,1864.6,1863.9,7.07652228]
["bitfinex","ETHUSD",1771971229820,1.34081395,1864.6,1864.1,6.5]
["bitfinex","ETHUSD",1771971230616,1.91733623,1864.6,1864.1,6.5]
["bitfinex","ETHUSD",1771971235132,0.002,1864.5,1864.1,6.5]
["bitfinex","ETHUSD",1771971236999,0.57852228,1864.5,1864.1,6.5]
["bitfinex","ETHUSD",1771971237998,0.002,1864.5,1864.1,6.5]
["bitfinex","ETHUSD",1771971239032,1.34284204,1864.5,1864.1,6.5]
["bitfinex","ETHUSD",1771971240605,0.002,1864.6,1864.3,6.5]
["bitfinex","ETHUSD",1771971240803,5.36101089,1865.5,1864.4,13.324798]
["bitfinex","ETHUSD",1771971240804,1.3426809,1865.5,1864.4,13.324798]
["bitfinex","ETHUSD",1771971241112,1.3426809,1865.5,1864.1,1.34112813]
["bitfinex","ETHUSD",1771971241113,0.57652228,1865.4,1864.7,7.64976068]
["bitfinex","ETHUSD",1771971241317,2.68280559,1865.5,1865.0,6.30907505]
["bitfinex","ETHUSD",1771971241631,1.3426809,1865.5,1865.0,6.30907505]
["bitfinex","ETHUSD",1771971241816,3.26694652,1865.7,1865.0,6.30907505]
["bitfinex","ETHUSD",1771971242018,1.3426809,1865.6,1865.0,6.30907505]
["bitfinex","ETHUSD",1771971242237,0.57652228,1865.4,1865.0,6.30907505]
["bitfinex","ETHUSD",1771971242440,1.91920318,1865.2,1864.8,6.30907505]
["bitfinex","ETHUSD",1771971242751,1.34774334,1865.7,1864.7,6.30907505]
["bitfinex","ETHUSD",1771971242752,1.91920318,1865.0,1864.7,6.30907505]
["bitfinex","ETHUSD",1771971242915,1.91920318,1865.2,1864.7,6.30907505]
["bitfinex","ETHUSD",1771971243230,1.34774334,1865.7,1865.1,6.88559733]
["bitfinex","ETHUSD",1771971243231,1.3426809,1865.6,1865.1,6.88559733]
["bitfinex","ETHUSD",1771971243537,1.3426809,1865.6,1865.1,6.30907505]
["bitfinex","ETHUSD",1771971243748,0.00771739,1865.7,1865.3,6.30907505]
["bitfinex","ETHUSD",1771971244238,5.35843201,1866.4,1864.8,5.18870052]
["bitfinex","ETHUSD",1771971244239,0.1479002,1867.0,1865.7,6.30907505]
["bitfinex","ETHUSD",1771971244443,0.1479002,1867.0,1865.9,6.30907505]
["bitfinex","ETHUSD",1771971244444,0.57652228,1866.3,1865.9,6.30907505]
["bitfinex","ETHUSD",1771971244640,0.57652228,1866.2,1865.5,6.88559733]
["bitfinex","ETHUSD",1771971245210,0.57652228,1865.9,1865.5,6.30907505]
["bitfinex","ETHUSD",1771971245411,1.33967091,1866.2,1865.6,6.30907505]
["bitfinex","ETHUSD",1771971245913,1.91619319,1866.2,1865.6,6.30907505]
["bitfinex","ETHUSD",1771971246115,1.93298547,1865.9,1865.2,6.30907505]
["bitfinex","ETHUSD",1771971246317,0.57652228,1865.7,1865.1,6.30907505]
["bitfinex","ETHUSD",1771971246839,1.35646319,1865.8,1865.1,6.30907505]
["bitfinex","ETHUSD",1771971246840,1.93298547,1865.8,1865.1,6.88559733]
["bitfinex","ETHUSD",1771971247040,0.57652228,1865.5,1865.1,6.30907505]
["bitfinex","ETHUSD",1771971247216,1.91671741,1865.4,1864.9,6.30907505]
["bitfinex","ETHUSD",1771971247411,2.69663788,1865.5,1864.9,6.88559733]
["bitfinex","ETHUSD",1771971247742,3.27316016,1865.5,1864.9,6.30907505]
["bitfinex","ETHUSD",1771971248323,0.57652228,1865.3,1864.9,6.30907505]
["bitfinex","ETHUSD",1771971248516,1.93298547,1865.4,1864.9,6.30907505]
["bitfinex","ETHUSD",1771971248714,0.57652228,1865.3,1864.9,6.30907505]
["bitfinex","ETHUSD",1771971248914,0.57652228,1865.2,1864.7,6.30907505]
["bitfinex","ETHUSD",1771971249467,1.34033883,1865.2,1864.7,6.30907505]
["bitfinex","ETHUSD",1771971249961,1.35646319,1865.7,1864.7,7.64975848]
["bitfinex","ETHUSD",1771971250134,1.35646319,1865.7,1864.9,6.30907505]
["bitfinex","ETHUSD",1771971251444,1.35646319,1865.5,1864.9,6.30907505]
["bitfinex","ETHUSD",1771971253167,1.35646319,1865.3,1864.7,6.30907505]
["bitfinex","ETHUSD",1771971253546,1.34033883,1865.2,1864.7,6.30907505]
["bitfinex","ETHUSD",1771971253846,2.69680202,1865.2,1864.7,6.30907505]
["bitfinex","ETHUSD",1771971254161,1.35646319,1865.1,1864.7,6.30907505]
["bitfinex","ETHUSD",1771971254353,1.35646319,1865.1,1864.3,6.30907505]
["bitfinex","ETHUSD",1771971254549,1.35646319,1864.9,1864.3,6.30907505]
["bitfinex","ETHUSD",1771971254749,1.35646319,1864.9,1864.2,0.001]
["bitfinex","ETHUSD",1771971255467,1.34077013,1864.6,1864.2,0.001]
["bitfinex","ETHUSD",1771971255648,2.69723332,1864.6,1864.2,0.001]
["bitfinex","ETHUSD",1771971257465,1.35646319,1864.5,1864.2,0.001]
["bitfinex","ETHUSD",1771971257668,2.69737715,1864.4,1864.2,0.001]
["bitfinex","ETHUSD",1771971257972,2.69737715,1864.4,1864.0,0.001]
["bitfinex","ETHUSD",1771971258474,1.35546319,1864.3,1864.0,0.001]
["bitfinex","ETHUSD",1771971259544,1.34091396,1864.4,1864.0,6.31007505]
["bitfinex","ETHUSD",1771971260543,2.69637715,1864.4,1864.0,6.31007505]
["bitfinex","ETHUSD",1771971261474,2.69637715,1864.4,1864.0,0.001]
["bitfinex","ETHUSD",1771971264197,2.69637715,1864.4,1864.0,6.31007505]
["bitfinex","ETHUSD",1771971264344,1.34088566,1864.5,1864.0,6.31007505]
["bitfinex","ETHUSD",1771971264774,2.69634885,1864.5,1864.0,6.31007505]
["bitfinex","ETHUSD",1771971267850,2.69634885,1864.5,1864.1,0.001]
["bitfinex","ETHUSD",1771971268058,0.002,1864.3,1864.1,0.001]
["bitfinex","ETHUSD",1771971268355,0.002,1864.4,1864.2,6.26749249]
["bitfinex","ETHUSD",1771971272178,1.35946319,1864.4,1864.1,0.001]
["bitfinex","ETHUSD",1771971273356,2.69844908,1864.3,1864.1,0.001]
["bitfinex","ETHUSD",1771971273555,1.34098589,1864.3,1864.1,0.001]
["bitfinex","ETHUSD",1771971274890,1.35746319,1864.2,1864.1,0.001]
["bitfinex","ETHUSD",1771971275184,1.35746319,1864.2,1863.9,0.001]
["bitfinex","ETHUSD",1771971275485,2.69759295,1864.1,1863.9,0.001]
["bitfinex","ETHUSD",1771971276271,1.34112976,1864.1,1863.9,0.001]
["bitfinex","ETHUSD",1771971279403,2.69759295,1864.1,1863.9,0.001]
["bitfinex","ETHUSD",1771971280609,1.35646319,1864.0,1863.9,0.001]
["bitfinex","ETHUSD",1771971282306,2.6976649,1864.0,1863.9,0.001]
["bitfinex","ETHUSD",1771971283004,1.34120171,1864.0,1863.9,0.001]
["bitfinex","ETHUSD",1771971283703,2.6976649,1864.0,1863.9,0.001]
["bitfinex","ETHUSD",1771971284108,2.6976649,1864.0,1863.8,0.001]
["bitfinex","ETHUSD",1771971285604,1.35646319,1863.9,1863.8,0.001]
["bitfinex","ETHUSD",1771971286208,2.6976649,1864.0,1863.8,0.001]
["bitfinex","ETHUSD",1771971291531,6.32703516,1863.9,1863.4,6.26749249]
["bitfinex","ETHUSD",1771971294625,2.20601495,1864.0,1863.4,6.26749249]
["bitfinex","ETHUSD",1771971294795,8.53305011,1864.0,1863.4,7.60911669]
["bitfinex","ETHUSD",1771971294995,6.32703516,1863.9,1863.4,7.60911669]
["bitfinex","ETHUSD",1771971295319,6.32703516,1863.9,1863.4,6.26749249]
["bitfinex","ETHUSD",1771971296230,6.32703516,1863.9,1863.5,0.001]
["bitfinex","ETHUSD",1771971296394,6.32903516,1863.9,1863.5,0.001]
["bitfinex","ETHUSD",1771971296594,7.23801838,1863.8,1863.5,0.001]
["bitfinex","ETHUSD",1771971297423,1.34332731,1863.9,1863.6,6.19074552]
["bitfinex","ETHUSD",1771971298808,7.24000006,1863.9,1863.6,6.19074552]
["bitfinex","ETHUSD",1771971300396,7.24000006,1863.9,1863.5,5.99555328]
["bitfinex","ETHUSD",1771971302000,7.24000006,1863.9,1863.5,7.33711288]
["bitfinex","ETHUSD",1771971302597,0.002,1863.9,1863.5,7.33711288]
["bitfinex","ETHUSD",1771971304539,0.002,1863.9,1863.5,8.20192612]
["bitfinex","ETHUSD",1771971304704,0.002,1863.9,1863.6,5.99455328]
["bitfinex","ETHUSD",1771971304912,0.002,1864.0,1863.9,5.99255328]
["bitfinex","ETHUSD",1771971309543,0.002,1864.0,1863.9,5.99355328]
["bitfinex","ETHUSD",1771971310040,0.002,1864.0,1863.9,0.001]
["bitfinex","ETHUSD",1771971311763,5.89867275,1864.0,1863.6,0.001]
["bitfinex","ETHUSD",1771971312050,5.89867275,1864.0,1863.6,7.33504197]
["bitfinex","ETHUSD",1771971313847,1.3432086,1864.0,1863.6,7.33504197]
["bitfinex","ETHUSD",1771971314743,0.002,1864.0,1863.6,7.33504197]
["bitfinex","ETHUSD",1771971316451,1.34320603,1864.0,1863.6,7.33504197]
["bitfinex","ETHUSD",1771971318555,0.002,1864.0,1863.6,7.33504197]
["bitfinex","ETHUSD",1771971321053,0.002,1864.0,1863.6,8.19985521]
["bitfinex","ETHUSD",1771971321248,0.002,1864.0,1863.7,5.99255328]
["bitfinex","ETHUSD",1771971322747,0.002,1864.0,1863.7,5.99355328]
["bitfinex","ETHUSD",1771971323067,0.002,1863.9,1863.7,5.99355328]
["bitfinex","ETHUSD",1771971325367,0.002,1863.9,1863.7,7.33492302]
["bitfinex","ETHUSD",1771971327652,7.27134941,1863.9,1863.7,0.001]
["bitfinex","ETHUSD",1771971328936,1.34329033,1863.9,1863.7,0.001]
["bitfinex","ETHUSD",1771971331232,0.002,1863.9,1863.7,0.001]
["bitfinex","ETHUSD",1771971331436,0.002,1863.9,1863.7,5.86542341]
["bitfinex","ETHUSD",1771971333770,5.93005908,1863.9,1863.7,0.001]
["bitfinex","ETHUSD",1771971341649,5.93005908,1863.9,1863.7,5.86542341]
["bitfinex","ETHUSD",1771971342267,0.002,1863.9,1863.7,5.86542341]
["bitfinex","ETHUSD",1771971343750,5.93005908,1863.9,1863.7,0.001]
["bitfinex","ETHUSD",1771971345674,5.93005908,1863.9,1863.8,0.001]
["bitfinex","ETHUSD",1771971346858,7.27133275,1863.9,1863.8,0.001]
["bitfinex","ETHUSD",1771971347666,5.93005908,1863.9,1863.8,0.001]
["bitfinex","ETHUSD",1771971348974,0.002,1863.9,1863.8,0.001]
["bitfinex","ETHUSD",1771971351279,6.50646371,1863.9,1863.6,0.001]
["bitfinex","ETHUSD",1771971351479,5.92805908,1863.6,1863.4,0.001]
["bitfinex","ETHUSD",1771971355879,7.26955901,1863.6,1863.4,0.001]
["bitfinex","ETHUSD",1771971358805,7.26955901,1863.6,1863.5,0.001]
["bitfinex","ETHUSD",1771971360158,7.84596364,1863.6,1863.5,0.001]
["bitfinex","ETHUSD",1771971360499,6.00864259,1863.5,1863.3,0.001]
["bitfinex","ETHUSD",1771971360801,6.58504722,1863.5,1863.3,0.001]
["bitfinex","ETHUSD",1771971361360,6.00864259,1863.1,1863.0,0.001]
["bitfinex","ETHUSD",1771971361561,6.58504722,1863.1,1862.7,0.001]
["bitfinex","ETHUSD",1771971361798,6.00864259,1863.3,1863.0,5.99355328]
["bitfinex","ETHUSD",1771971362172,6.00864259,1863.3,1863.0,6.56995791]
["bitfinex","ETHUSD",1771971362374,6.00864259,1863.2,1862.7,0.001]
["bitfinex","ETHUSD",1771971362695,6.00864259,1863.2,1862.8,5.99455328]
["bitfinex","ETHUSD",1771971365197,7.3504696,1863.2,1862.8,6.57095791]
["bitfinex","ETHUSD",1771971365406,7.3504696,1863.2,1862.8,0.001]
["bitfinex","ETHUSD",1771971365572,7.35042776,1863.2,1862.8,5.99455328]
["bitfinex","ETHUSD",1771971366474,7.35042776,1863.2,1862.8,0.001]
["bitfinex","ETHUSD",1771971367014,1.34178517,1863.2,1862.8,0.001]
["bitfinex","ETHUSD",1771971367312,7.35042776,1863.2,1862.9,5.99355328]
["bitfinex","ETHUSD",1771971367614,7.35042776,1863.2,1862.8,0.001]
["bitfinex","ETHUSD",1771971367978,7.35042776,1863.2,1862.8,6.57095791]
["bitfinex","ETHUSD",1771971368377,7.35042776,1863.2,1862.8,5.99455328]
["bitfinex","ETHUSD",1771971369016,7.35042776,1863.2,1862.7,5.99455328]
["bitfinex","ETHUSD",1771971369340,7.35042776,1863.2,1862.7,7.33668481]
["bitfinex","ETHUSD",1771971370113,6.00864259,1863.5,1863.1,0.57640463]
["bitfinex","ETHUSD",1771971370298,6.00864259,1863.5,1862.9,6.57095791]
["bitfinex","ETHUSD",1771971370618,0.002,1863.1,1863.0,0.57640463]
["bitfinex","ETHUSD",1771971370910,1.34148959,1863.6,1863.2,5.99455328]
["bitfinex","ETHUSD",1771971370911,7.35013218,1863.6,1863.2,5.99455328]
["bitfinex","ETHUSD",1771971371204,0.002,1863.4,1863.2,5.99455328]
["bitfinex","ETHUSD",1771971371707,6.58704722,1863.4,1862.9,5.99455328]
["bitfinex","ETHUSD",1771971372214,7.35234613,1863.4,1862.9,5.99455328]
["bitfinex","ETHUSD",1771971372706,7.35234613,1863.4,1862.8,0.57740463]
["bitfinex","ETHUSD",1771971372907,6.00864259,1863.3,1862.8,0.001]
["bitfinex","ETHUSD",1771971373108,6.00864259,1863.3,1862.8,5.99555328]
["bitfinex","ETHUSD",1771971373292,6.00864259,1863.3,1862.9,5.99455328]
["bitfinex","ETHUSD",1771971373790,6.00864259,1863.3,1862.8,0.001]
["bitfinex","ETHUSD",1771971373996,6.00864259,1863.3,1862.8,5.99555328]
["bitfinex","ETHUSD",1771971374396,7.35042017,1863.2,1862.8,5.99555328]
["bitfinex","ETHUSD",1771971374604,7.35042017,1863.2,1862.8,0.001]
["bitfinex","ETHUSD",1771971376412,6.00864259,1863.1,1862.5,5.99655328]
["bitfinex","ETHUSD",1771971376733,6.00864259,1863.1,1862.7,6.57195791]
["bitfinex","ETHUSD",1771971376886,6.00864259,1863.1,1862.7,5.99555328]
["bitfinex","ETHUSD",1771971377386,6.00864259,1863.1,1862.7,6.57195791]
["bitfinex","ETHUSD",1771971377586,6.00864259,1863.2,1862.8,6.57195791]
["bitfinex","ETHUSD",1771971377808,0.002,1863.4,1863.0,6.57195791]
["bitfinex","ETHUSD",1771971377988,7.35228993,1863.4,1863.0,5.99555328]
["bitfinex","ETHUSD",1771971380086,7.35228993,1863.4,1862.8,7.3375942]
["bitfinex","ETHUSD",1771971381312,7.35228993,1863.4,1863.0,5.99555328]
["bitfinex","ETHUSD",1771971383116,6.01064259,1863.3,1863.0,5.99555328]
["bitfinex","ETHUSD",1771971385440,1.34177758,1863.2,1863.0,5.99555328]
["bitfinex","ETHUSD",1771971385604,1.34177758,1863.2,1862.9,0.001]
["bitfinex","ETHUSD",1771971385605,7.48911917,1863.2,1862.9,5.99655328]
["bitfinex","ETHUSD",1771971385795,7.48911917,1863.2,1862.9,0.001]
["bitfinex","ETHUSD",1771971391528,7.48911917,1863.2,1862.9,5.99655328]
["bitfinex","ETHUSD",1771971393414,6.14734159,1863.2,1862.9,5.99655328]
["bitfinex","ETHUSD",1771971393619,7.48912493,1863.2,1862.9,5.99655328]
["bitfinex","ETHUSD",1771971393816,6.14734159,1863.2,1862.9,7.33853901]
["bitfinex","ETHUSD",1771971394137,7.48912541,1863.2,1862.9,5.99655328]
["bitfinex","ETHUSD",1771971396122,7.48912541,1863.2,1862.9,0.001]
["bitfinex","ETHUSD",1771971397236,6.14734159,1863.1,1862.9,0.001]
["bitfinex","ETHUSD",1771971397616,7.48926322,1863.0,1862.9,0.001]
["bitfinex","ETHUSD",1771971399358,7.48926322,1863.0,1862.7,5.99655328]
["bitfinex","ETHUSD",1771971400153,7.48926322,1863.0,1862.7,0.001]
["bitfinex","ETHUSD",1771971406973,7.48926322,1863.0,1862.8,0.001]
["bitfinex","ETHUSD",1771971409576,7.48926322,1863.0,1862.6,0.001]
["bitfinex","ETHUSD",1771971409750,7.48926322,1863.0,1862.6,5.99755328]
["bitfinex","ETHUSD",1771971414307,7.48926322,1863.0,1862.5,0.001]
["bitfinex","ETHUSD",1771971414686,7.48926322,1863.0,1862.5,1.34327292]
["bitfinex","ETHUSD",1771971414887,7.48926322,1863.0,1862.5,0.001]
["bitfinex","ETHUSD",1771971418001,6.5,1862.9,1862.5,0.001]
["bitfinex","ETHUSD",1771971418816,6.5,1862.9,1862.6,0.001]
["bitfinex","ETHUSD",1771971419186,1.3420657,1862.8,1862.6,0.001]
["bitfinex","ETHUSD",1771971419580,6.5,1862.7,1862.2,0.001]
["bitfinex","ETHUSD",1771971419900,6.5,1862.4,1862.0,0.001]
["bitfinex","ETHUSD",1771971420390,6.5,1862.2,1862.0,0.001]
["bitfinex","ETHUSD",1771971421414,5.37013399,1862.9,1862.0,0.86626896]
["bitfinex","ETHUSD",1771971421415,7.84220981,1862.6,1862.0,0.86626896]
["bitfinex","ETHUSD",1771971421780,7.84220981,1862.6,1862.0,0.001]
["bitfinex","ETHUSD",1771971422910,0.86526896,1862.5,1862.0,0.001]
["bitfinex","ETHUSD",1771971423214,6.5,1862.4,1862.0,0.001]
["bitfinex","ETHUSD",1771971424109,7.84241253,1862.4,1862.0,0.001]
["bitfinex","ETHUSD",1771971425026,6.5,1862.4,1862.0,0.001]
["bitfinex","ETHUSD",1771971426226,7.84239025,1862.4,1862.0,0.001]
["bitfinex","ETHUSD",1771971428529,6.5,1862.4,1862.0,0.001]
["bitfinex","ETHUSD",1771971428700,6.5,1862.6,1862.0,0.86626896]
["bitfinex","ETHUSD",1771971431005,7.84228187,1862.5,1862.1,0.001]
["bitfinex","ETHUSD",1771971431214,7.84428187,1862.5,1862.1,0.001]
["bitfinex","ETHUSD",1771971439850,1.34428187,1862.5,1862.1,0.001]
["bitfinex","ETHUSD",1771971440057,1.34428548,1862.5,1862.1,0.001]
["bitfinex","ETHUSD",1771971441066,7.84428548,1862.5,1862.1,0.001]
["bitfinex","ETHUSD",1771971443465,0.002,1862.5,1862.1,0.86626896]
["bitfinex","ETHUSD",1771971443856,0.002,1862.4,1862.1,0.86626896]
["bitfinex","ETHUSD",1771971444365,0.002,1862.6,1862.3,0.86526896]
["bitfinex","ETHUSD",1771971445552,0.002,1862.6,1862.3,2.20765553]
["bitfinex","ETHUSD",1771971446572,0.001,1862.6,1862.3,2.20765553]
["bitfinex","ETHUSD",1771971447068,0.002,1862.7,1862.3,2.20765553]
["bitfinex","ETHUSD",1771971448665,0.001,1862.8,1862.3,2.20765553]
["bitfinex","ETHUSD",1771971451399,0.001,1862.8,1862.4,0.57705104]
["bitfinex","ETHUSD",1771971454410,0.001,1862.8,1862.5,0.57705104]
["bitfinex","ETHUSD",1771971455906,0.002,1862.7,1862.5,0.57705104]
["bitfinex","ETHUSD",1771971458119,0.002,1862.7,1862.4,1.91936718]
["bitfinex","ETHUSD",1771971459787,6.502,1862.9,1862.6,0.57705104]
["bitfinex","ETHUSD",1771971461117,5.93869581,1863.0,1862.6,0.57705104]
["bitfinex","ETHUSD",1771971461298,7.28062606,1863.0,1862.6,1.91922236]
["bitfinex","ETHUSD",1771971461809,7.28062606,1863.0,1862.6,0.57705104]
["bitfinex","ETHUSD",1771971462822,7.28062606,1863.0,1862.5,7.93201087]
["bitfinex","ETHUSD",1771971467337,7.28062606,1863.0,1862.6,0.001]
["bitfinex","ETHUSD",1771971467840,0.002,1862.9,1862.6,0.001]
["bitfinex","ETHUSD",1771971468044,5.93869581,1862.9,1862.6,0.001]
["bitfinex","ETHUSD",1771971479943,7.71034291,1862.8,1862.7,0.001]
["bitfinex","ETHUSD",1771971480242,7.71234291,1862.8,1862.5,0.001]
["bitfinex","ETHUSD",1771971481739,7.71234291,1862.8,1862.5,6.04039212]
["bitfinex","ETHUSD",1771971485711,7.71234291,1862.8,1862.5,0.001]
["bitfinex","ETHUSD",1771971491840,7.71234291,1862.8,1862.5,6.04039212]
["bitfinex","ETHUSD",1771971492041,7.71234291,1862.8,1862.6,0.001]
["bitfinex","ETHUSD",1771971492243,0.002,1862.7,1862.6,0.001]
["bitfinex","ETHUSD",1771971492875,0.002,1862.7,1862.6,6.04039212]
["bitfinex","ETHUSD",1771971494143,0.002,1862.7,1862.6,0.001]
["bitfinex","ETHUSD",1771971503785,6.36827721,1862.5,1862.3,0.001]
["bitfinex","ETHUSD",1771971503987,6.36827721,1862.3,1862.1,0.001]
["bitfinex","ETHUSD",1771971504148,6.36827721,1862.1,1861.8,0.001]
["bitfinex","ETHUSD",1771971504355,6.94532825,1862.1,1861.8,0.004]
["bitfinex","ETHUSD",1771971504787,7.72744797,1861.8,1861.4,6.1332992]
["bitfinex","ETHUSD",1771971504992,6.38466142,1861.7,1861.2,6.1332992]
["bitfinex","ETHUSD",1771971505299,6.38466142,1861.7,1861.2,6.71035024]
["bitfinex","ETHUSD",1771971505476,6.38466142,1861.7,1861.2,6.1332992]
["bitfinex","ETHUSD",1771971506497,6.96171246,1861.7,1861.2,6.1332992]
["bitfinex","ETHUSD",1771971506871,7.2509439,1861.6,1861.2,6.1332992]
["bitfinex","ETHUSD",1771971507266,5.90801309,1861.6,1861.2,7.47651285]
["bitfinex","ETHUSD",1771971507468,5.90801309,1861.6,1861.2,1.34321365]
["bitfinex","ETHUSD",1771971507890,5.90801309,1861.6,1861.2,7.78241593]
["bitfinex","ETHUSD",1771971508774,5.90801309,1861.6,1861.0,7.01625332]
["bitfinex","ETHUSD",1771971509081,7.25101604,1861.5,1861.0,7.78256247]
["bitfinex","ETHUSD",1771971509394,7.25101604,1861.5,1861.0,6.43920228]
["bitfinex","ETHUSD",1771971509598,7.25101604,1861.5,1861.1,6.43920228]
["bitfinex","ETHUSD",1771971510284,5.90801309,1861.4,1861.1,6.43920228]
["bitfinex","ETHUSD",1771971510896,5.90801309,1861.4,1860.9,1.92048305]
["bitfinex","ETHUSD",1771971511103,5.90801309,1861.2,1860.9,1.92048305]
["bitfinex","ETHUSD",1771971511313,5.90801309,1861.2,1860.9,8.35968533]
["bitfinex","ETHUSD",1771971512114,0.57705104,1861.1,1860.5,0.06279772]
["bitfinex","ETHUSD",1771971512302,6.46860114,1861.0,1860.6,0.06279772]
["bitfinex","ETHUSD",1771971512676,0.57705104,1861.2,1860.1,6.71984409]
["bitfinex","ETHUSD",1771971512677,6.46860114,1860.6,1860.1,6.71984409]
["bitfinex","ETHUSD",1771971512876,6.46860114,1860.6,1860.0,0.06279772]
["bitfinex","ETHUSD",1771971512877,6.43431156,1860.6,1860.0,0.06279772]
["bitfinex","ETHUSD",1771971513202,6.45145635,1860.4,1860.1,6.71984409]
["bitfinex","ETHUSD",1771971513516,6.45145635,1860.4,1860.0,6.71984409]
["bitfinex","ETHUSD",1771971514719,6.45145635,1860.4,1860.0,6.81693139]
["bitfinex","ETHUSD",1771971514899,6.45145635,1860.4,1859.5,6.24568423]
["bitfinex","ETHUSD",1771971514900,5.90801309,1860.0,1859.1,6.43920228]
["bitfinex","ETHUSD",1771971515215,5.90801309,1860.0,1859.5,6.43920228]
["bitfinex","ETHUSD",1771971515216,7.25210791,1860.0,1859.5,6.43920228]
["bitfinex","ETHUSD",1771971515390,7.25210791,1860.0,1859.2,0.86793565]
["bitfinex","ETHUSD",1771971515731,7.25210791,1860.0,1859.1,7.78393898]
["bitfinex","ETHUSD",1771971515907,7.25210791,1860.0,1859.2,11.81610074]
["bitfinex","ETHUSD",1771971516081,7.25210791,1860.0,1859.3,6.43920228]
["bitfinex","ETHUSD",1771971517103,7.25210791,1860.0,1859.5,6.43920228]
["bitfinex","ETHUSD",1771971517802,5.90801309,1860.0,1859.5,6.43920228]
["bitfinex","ETHUSD",1771971518009,7.25210076,1860.0,1859.5,6.43920228]
["bitfinex","ETHUSD",1771971518608,7.25210076,1860.0,1859.6,5.37689846]
["bitfinex","ETHUSD",1771971520313,5.90801309,1859.8,1859.2,1.34563641]
["bitfinex","ETHUSD",1771971520479,7.25210076,1860.0,1859.3,7.30713793]
["bitfinex","ETHUSD",1771971520683,7.25199012,1860.2,1859.6,6.43920228]
["bitfinex","ETHUSD",1771971521011,7.25186752,1860.4,1859.8,6.43920228]
["bitfinex","ETHUSD",1771971522812,7.25186752,1860.4,1859.8,7.78342386]
["bitfinex","ETHUSD",1771971525139,5.90801309,1860.4,1859.8,7.78342386]
["bitfinex","ETHUSD",1771971525413,5.90801309,1860.4,1859.9,0.86793565]
["bitfinex","ETHUSD",1771971525595,5.90801309,1860.4,1860.0,6.43920228]
["bitfinex","ETHUSD",1771971525791,7.25181057,1860.4,1860.0,6.43920228]
["bitfinex","ETHUSD",1771971525995,7.25181057,1860.4,1859.6,6.43920228]
["bitfinex","ETHUSD",1771971526403,0.86793565,1860.1,1859.6,6.43920228]
["bitfinex","ETHUSD",1771971526596,6.77594874,1860.1,1859.5,1.34439736]
["bitfinex","ETHUSD",1771971526803,6.77594874,1860.1,1859.5,7.78359964]
["bitfinex","ETHUSD",1771971527692,7.25209911,1860.0,1859.5,6.43920228]
["bitfinex","ETHUSD",1771971527893,11.28419155,1860.1,1859.4,6.43920228]
["bitfinex","ETHUSD",1771971528301,5.90801309,1860.0,1859.4,6.43920228]
["bitfinex","ETHUSD",1771971529112,5.91001309,1860.0,1859.4,6.43920228]
["bitfinex","ETHUSD",1771971529315,5.37592328,1860.2,1859.8,6.43920228]
["bitfinex","ETHUSD",1771971529316,7.25198436,1860.2,1859.8,6.43920228]
["bitfinex","ETHUSD",1771971529510,0.002,1860.1,1859.8,6.43920228]
["bitfinex","ETHUSD",1771971529709,0.002,1860.1,1859.8,7.78337916]
["bitfinex","ETHUSD",1771971529911,1.34586969,1860.3,1859.6,5.37737631]
["bitfinex","ETHUSD",1771971529912,7.25388278,1860.3,1859.6,5.37737631]
["bitfinex","ETHUSD",1771971530214,5.91001309,1860.3,1859.7,7.30713793]
["bitfinex","ETHUSD",1771971530416,7.25388469,1860.3,1859.7,7.30713793]
["bitfinex","ETHUSD",1771971531215,5.91001309,1860.3,1859.9,6.43920228]
["bitfinex","ETHUSD",1771971531601,0.002,1860.3,1859.9,6.43920228]
["bitfinex","ETHUSD",1771971531797,0.002,1860.3,1860.1,6.43920228]
["bitfinex","ETHUSD",1771971535741,7.20399717,1860.7,1859.9,6.32531233]
["bitfinex","ETHUSD",1771971537237,7.20399717,1860.7,1860.1,6.32531233]
["bitfinex","ETHUSD",1771971537238,5.86037807,1860.7,1860.1,6.32531233]
["bitfinex","ETHUSD",1771971538427,7.20396206,1860.7,1860.1,6.32531233]
["bitfinex","ETHUSD",1771971539323,7.20396206,1860.7,1860.2,1.34394151]
["bitfinex","ETHUSD",1771971539525,7.20396206,1860.7,1860.2,7.66925384]
["bitfinex","ETHUSD",1771971541333,0.002,1860.6,1860.2,7.66925384]
["bitfinex","ETHUSD",1771971541927,5.86237807,1860.6,1860.2,1.34394151]
["bitfinex","ETHUSD",1771971542133,5.86237807,1860.6,1860.2,7.66925384]
["bitfinex","ETHUSD",1771971542533,0.002,1860.6,1860.2,7.66925384]
["bitfinex","ETHUSD",1771971544046,5.86237807,1860.6,1860.2,7.66925384]
["bitfinex","ETHUSD",1771971549332,0.002,1860.7,1860.3,6.32531233]
["bitfinex","ETHUSD",1771971549939,5.86237807,1860.7,1860.3,6.32531233]
["bitfinex","ETHUSD",1771971550551,5.86237807,1860.7,1860.2,7.66925384]
["bitfinex","ETHUSD",1771971554450,5.86237807,1860.7,1860.3,6.32631233]
["bitfinex","ETHUSD",1771971554647,5.86237807,1860.6,1860.3,6.32631233]
["bitfinex","ETHUSD",1771971556829,5.86237807,1860.6,1860.4,1.34379703]
["bitfinex","ETHUSD",1771971557029,0.002,1860.7,1860.4,7.66910936]
["bitfinex","ETHUSD",1771971557249,0.002,1860.7,1860.5,6.32531233]
["bitfinex","ETHUSD",1771971558859,0.002,1860.7,1860.6,7.66896491]
["bitfinex","ETHUSD",1771971559031,0.002,1860.9,1860.7,6.32531233]
["bitfinex","ETHUSD",1771971559451,5.86237807,1860.9,1860.6,7.66896491]
["bitfinex","ETHUSD",1771971564670,5.86237807,1860.9,1860.4,5.37500743]
["bitfinex","ETHUSD",1771971565165,5.86237807,1860.9,1860.4,11.52694093]
["bitfinex","ETHUSD",1771971567062,1.34337335,1861.0,1860.5,6.1519335]
["bitfinex","ETHUSD",1771971567063,6.0408148,1861.0,1860.5,6.1519335]
["bitfinex","ETHUSD",1771971568071,6.0408148,1861.0,1860.5,6.1529335]
["bitfinex","ETHUSD",1771971568371,0.002,1860.8,1860.5,6.1529335]
["bitfinex","ETHUSD",1771971569067,0.002,1860.8,1860.6,1.34365258]
["bitfinex","ETHUSD",1771971569259,0.002,1860.9,1860.7,6.1519335]
["bitfinex","ETHUSD",1771971569664,0.002,1861.1,1860.7,6.1519335]
["bitfinex","ETHUSD",1771971569863,8.25168234,1861.3,1860.9,6.1519335]
["bitfinex","ETHUSD",1771971570060,0.86766881,1861.3,1860.9,6.1519335]
["bitfinex","ETHUSD",1771971570465,6.90848361,1861.3,1860.9,6.1519335]
["bitfinex","ETHUSD",1771971572576,6.90848361,1861.3,1860.7,7.49545614]
["bitfinex","ETHUSD",1771971574777,0.86766881,1861.3,1860.9,6.1519335]
["bitfinex","ETHUSD",1771971575351,0.57822441,1861.2,1860.9,6.1519335]
["bitfinex","ETHUSD",1771971575654,0.57822441,1861.3,1861.0,6.1519335]
["bitfinex","ETHUSD",1771971578281,2.62535386,1861.3,1861.0,6.1519335]
["bitfinex","ETHUSD",1771971580993,2.62535386,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771971581375,0.002,1861.2,1861.1,0.00012031]
["bitfinex","ETHUSD",1771971584991,1e-08,1861.1,1861.0,6.1529335]
["bitfinex","ETHUSD",1771971586173,1e-08,1861.1,1860.9,6.1519335]
["bitfinex","ETHUSD",1771971587293,0.57822441,1861.0,1860.5,6.1529335]
["bitfinex","ETHUSD",1771971587484,0.57822441,1860.8,1860.6,1.34457788]
["bitfinex","ETHUSD",1771971587685,0.57822441,1860.8,1860.6,7.49651138]
["bitfinex","ETHUSD",1771971587874,2.62535386,1860.9,1860.6,7.49651138]
["bitfinex","ETHUSD",1771971588802,6.61903921,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771971588977,6.61903921,1860.8,1860.5,6.1529335]
["bitfinex","ETHUSD",1771971589304,6.61903921,1860.9,1860.5,6.1529335]
["bitfinex","ETHUSD",1771971589596,6.61903921,1860.9,1860.5,7.49751138]
["bitfinex","ETHUSD",1771971590299,1e-08,1860.6,1860.4,6.1529335]
["bitfinex","ETHUSD",1771971590598,6.61903921,1860.7,1860.4,6.1529335]
["bitfinex","ETHUSD",1771971590998,0.57822441,1860.5,1860.4,0.001]
["bitfinex","ETHUSD",1771971591171,0.57822441,1860.6,1860.4,0.001]
["bitfinex","ETHUSD",1771971591580,6.08647242,1860.5,1860.2,6.1529335]
["bitfinex","ETHUSD",1771971592483,6.08647242,1860.7,1860.2,6.1529335]
["bitfinex","ETHUSD",1771971593810,6.08647242,1860.6,1860.2,6.1529335]
["bitfinex","ETHUSD",1771971594179,6.08647242,1860.6,1860.2,0.001]
["bitfinex","ETHUSD",1771971594704,5.50824801,1860.6,1860.2,7.49687003]
["bitfinex","ETHUSD",1771971595085,5.50824801,1860.9,1860.3,6.73015791]
["bitfinex","ETHUSD",1771971595609,6.08647242,1860.9,1860.3,6.1519335]
["bitfinex","ETHUSD",1771971595792,6.08647242,1860.9,1860.3,6.1529335]
["bitfinex","ETHUSD",1771971596985,5.50824801,1860.9,1860.3,6.73115791]
["bitfinex","ETHUSD",1771971597200,5.50824801,1860.9,1860.4,6.46943523]
["bitfinex","ETHUSD",1771971599304,5.50824801,1860.9,1860.4,7.81318342]
["bitfinex","ETHUSD",1771971600811,5.50824801,1860.9,1860.4,7.80968342]
["bitfinex","ETHUSD",1771971602612,5.50824801,1860.9,1860.5,6.46943523]
["bitfinex","ETHUSD",1771971603597,6.08647242,1860.9,1860.4,1.34374819]
["bitfinex","ETHUSD",1771971603911,5.51174801,1860.7,1860.4,1.34374819]
["bitfinex","ETHUSD",1771971604415,5.51174801,1860.7,1860.3,11.84576284]
["bitfinex","ETHUSD",1771971605513,5.51174801,1860.8,1860.5,7.04765964]
["bitfinex","ETHUSD",1771971605834,5.51174801,1860.8,1860.3,5.37632761]
["bitfinex","ETHUSD",1771971605835,5.51174801,1861.1,1860.8,6.46943523]
["bitfinex","ETHUSD",1771971606013,5.51174801,1861.1,1860.7,6.46943523]
["bitfinex","ETHUSD",1771971606986,5.51174801,1861.1,1860.7,7.81299484]
["bitfinex","ETHUSD",1771971607296,0.002,1861.0,1860.7,7.81299484]
["bitfinex","ETHUSD",1771971607509,0.002,1861.0,1860.8,6.46943523]
["bitfinex","ETHUSD",1771971608502,0.002,1861.0,1860.8,7.81294339]
["bitfinex","ETHUSD",1771971611903,5.51374801,1861.1,1860.9,6.46943523]
["bitfinex","ETHUSD",1771971611904,0.002,1861.1,1860.9,6.46943523]
["bitfinex","ETHUSD",1771971612508,5.51374801,1861.1,1860.9,6.46943523]
["bitfinex","ETHUSD",1771971613026,5.51374801,1861.1,1860.8,1.34350816]
["bitfinex","ETHUSD",1771971613346,5.51374801,1861.1,1860.8,7.81294339]
["bitfinex","ETHUSD",1771971613894,5.51374801,1861.3,1860.9,6.46943523]
["bitfinex","ETHUSD",1771971615436,5.51374801,1861.3,1860.8,7.81294339]
["bitfinex","ETHUSD",1771971618342,5.51374801,1861.3,1860.8,8.3911678]
["bitfinex","ETHUSD",1771971619444,5.51374801,1861.2,1860.8,8.3911678]
["bitfinex","ETHUSD",1771971621831,5.51374801,1861.2,1860.9,7.04765964]
["bitfinex","ETHUSD",1771971624033,5.51374801,1861.2,1861.0,1.34336378]
["bitfinex","ETHUSD",1771971624348,0.002,1861.5,1861.2,6.46943523]
["bitfinex","ETHUSD",1771971624539,5.51174801,1861.8,1861.5,6.46943523]
["bitfinex","ETHUSD",1771971628920,6.08997242,1861.8,1861.3,7.29973284]
["bitfinex","ETHUSD",1771971630259,6.08997242,1861.8,1861.3,7.29977678]
["bitfinex","ETHUSD",1771971631149,0.002,1861.7,1861.3,7.29977678]
["bitfinex","ETHUSD",1771971631338,5.51374801,1861.6,1861.3,7.29977678]
["bitfinex","ETHUSD",1771971644175,5.51374801,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771971644472,5.51374801,1861.6,1861.2,1.34316017]
["bitfinex","ETHUSD",1771971644473,6.38253961,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771971645072,5.51574801,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771971652755,0.002,1861.5,1861.3,5.95763216]
["bitfinex","ETHUSD",1771971653283,0.002,1861.5,1861.3,7.30074914]
["bitfinex","ETHUSD",1771971657996,0.002,1861.5,1861.4,0.001]
["bitfinex","ETHUSD",1771971672310,0.002,1861.5,1861.4,5.99627147]
["bitfinex","ETHUSD",1771971672515,0.002,1861.6,1861.5,5.99527147]
["bitfinex","ETHUSD",1771971672802,0.002,1861.6,1861.5,1.15450056]
["bitfinex","ETHUSD",1771971674010,5.85490557,1861.8,1861.5,1.15450056]
["bitfinex","ETHUSD",1771971674011,0.002,1861.8,1861.5,6.86206307]
["bitfinex","ETHUSD",1771971674180,0.002,1861.8,1861.5,5.99527147]
["bitfinex","ETHUSD",1771971674782,0.002,1861.8,1861.6,1.34293081]
["bitfinex","ETHUSD",1771971674987,0.002,1861.8,1861.6,7.33820228]
["bitfinex","ETHUSD",1771971675712,5.85490557,1861.8,1861.5,11.36699471]
["bitfinex","ETHUSD",1771971680914,0.002,1861.8,1861.6,5.99527147]
["bitfinex","ETHUSD",1771971681420,0.002,1862.0,1861.6,5.99527147]
["bitfinex","ETHUSD",1771971681421,5.85290557,1861.9,1861.6,5.99527147]
["bitfinex","ETHUSD",1771971683603,5.85290557,1861.9,1861.6,7.33818568]
["bitfinex","ETHUSD",1771971683794,0.002,1861.7,1861.6,7.33818568]
["bitfinex","ETHUSD",1771971684117,0.002,1861.8,1861.6,7.33818568]
["bitfinex","ETHUSD",1771971688738,5.94217908,1861.8,1861.5,0.001]
["bitfinex","ETHUSD",1771971691047,7.28499462,1861.8,1861.5,0.001]
["bitfinex","ETHUSD",1771971695536,7.28499462,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771971695856,5.94217908,1861.7,1861.6,0.001]
["bitfinex","ETHUSD",1771971696742,5.94217908,1861.7,1861.3,0.001]
["bitfinex","ETHUSD",1771971697742,5.94217908,1861.7,1861.3,7.30105928]
["bitfinex","ETHUSD",1771971697946,5.94217908,1861.7,1861.4,5.95691202]
["bitfinex","ETHUSD",1771971701169,0.002,1861.7,1861.5,6.53482985]
["bitfinex","ETHUSD",1771971701442,0.002,1861.7,1861.5,5.95691202]
["bitfinex","ETHUSD",1771971703560,0.002,1861.7,1861.5,7.29990753]
["bitfinex","ETHUSD",1771971705947,5.94217908,1862.0,1861.7,5.95691202]
["bitfinex","ETHUSD",1771971706457,0.002,1862.0,1861.7,5.95691202]
["bitfinex","ETHUSD",1771971707551,0.002,1862.0,1861.7,6.53482985]
["bitfinex","ETHUSD",1771971707746,0.002,1862.0,1861.8,1.34278655]
["bitfinex","ETHUSD",1771971707933,0.002,1862.0,1861.9,5.95691202]
["bitfinex","ETHUSD",1771971709155,0.002,1862.0,1861.9,6.53482985]
["bitfinex","ETHUSD",1771971709457,7.28261084,1862.3,1861.9,5.95691202]
["bitfinex","ETHUSD",1771971710150,5.94017908,1862.3,1861.9,7.29962473]
["bitfinex","ETHUSD",1771971710454,7.28261813,1862.3,1861.9,5.95691202]
["bitfinex","ETHUSD",1771971710634,1.34243905,1862.3,1861.9,7.29962547]
["bitfinex","ETHUSD",1771971711755,7.28261813,1862.3,1861.9,7.29962547]
["bitfinex","ETHUSD",1771971711955,1.34235395,1862.4,1861.9,7.29962547]
["bitfinex","ETHUSD",1771971712253,7.28253303,1862.4,1861.9,5.95691202]
["bitfinex","ETHUSD",1771971714331,5.94017908,1862.3,1861.9,5.95691202]
["bitfinex","ETHUSD",1771971715652,5.94017908,1862.3,1861.9,7.29958391]
["bitfinex","ETHUSD",1771971716340,7.28264731,1862.3,1861.9,5.95691202]
["bitfinex","ETHUSD",1771971716658,5.94017908,1862.3,1861.9,7.29961793]
["bitfinex","ETHUSD",1771971717160,7.28260665,1862.3,1861.9,7.29961793]
["bitfinex","ETHUSD",1771971717462,5.94017908,1862.3,1861.9,7.29961793]
["bitfinex","ETHUSD",1771971717958,7.28261852,1862.3,1861.9,7.29961793]
["bitfinex","ETHUSD",1771971718334,7.28261852,1862.3,1861.9,5.95691202]
["bitfinex","ETHUSD",1771971719763,7.28261852,1862.3,1861.9,5.94151202]
["bitfinex","ETHUSD",1771971720065,7.28261852,1862.3,1862.0,0.001]
["bitfinex","ETHUSD",1771971720234,0.002,1862.2,1862.0,0.001]
["bitfinex","ETHUSD",1771971720667,5.86355124,1862.2,1862.0,0.001]
["bitfinex","ETHUSD",1771971722657,7.20605337,1862.2,1862.0,0.001]
["bitfinex","ETHUSD",1771971723155,5.86155124,1862.1,1861.7,0.001]
["bitfinex","ETHUSD",1771971724134,6.43946907,1862.1,1861.7,0.001]
["bitfinex","ETHUSD",1771971724466,7.20419356,1862.0,1861.7,0.001]
["bitfinex","ETHUSD",1771971733881,7.20419356,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771971734171,5.86355124,1861.9,1861.8,0.001]
["bitfinex","ETHUSD",1771971735776,7.20626567,1861.9,1861.8,0.001]
["bitfinex","ETHUSD",1771971742677,0.002,1861.9,1861.8,0.001]
["bitfinex","ETHUSD",1771971750073,0.002,1861.9,1861.8,6.45977736]
["bitfinex","ETHUSD",1771971751683,0.002,1861.9,1861.8,0.001]
["bitfinex","ETHUSD",1771971757197,0.002,1861.9,1861.8,6.45977736]
["bitfinex","ETHUSD",1771971759378,0.002,1861.9,1861.8,0.001]
["bitfinex","ETHUSD",1771971769987,0.002,1861.9,1861.8,6.45977736]
["bitfinex","ETHUSD",1771971772115,0.002,1862.2,1862.0,6.45877736]
["bitfinex","ETHUSD",1771971774392,0.002,1862.2,1862.0,7.80137345]
["bitfinex","ETHUSD",1771971781107,6.47458694,1862.2,1861.8,7.33172201]
["bitfinex","ETHUSD",1771971781410,7.81709916,1862.2,1861.8,7.33172201]
["bitfinex","ETHUSD",1771971782815,7.81709916,1862.2,1861.8,5.98895322]
["bitfinex","ETHUSD",1771971783017,7.81709916,1862.2,1861.9,0.001]
["bitfinex","ETHUSD",1771971783208,0.002,1862.1,1861.9,0.001]
["bitfinex","ETHUSD",1771971784315,0.002,1862.1,1861.9,5.98895322]
["bitfinex","ETHUSD",1771971785812,0.002,1862.1,1861.9,7.33166529]
["bitfinex","ETHUSD",1771971786313,0.002,1862.1,1861.9,5.98895322]
["bitfinex","ETHUSD",1771971788615,6.47458694,1862.1,1861.9,0.001]
["bitfinex","ETHUSD",1771971790628,6.47258694,1861.9,1861.8,0.001]
["bitfinex","ETHUSD",1771971792617,7.81522926,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771971795102,6.47258694,1861.9,1861.6,0.001]
["bitfinex","ETHUSD",1771971795524,6.47258694,1861.7,1861.6,0.001]
["bitfinex","ETHUSD",1771971795910,6.47258694,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771971796106,6.47258694,1861.7,1861.3,0.001]
["bitfinex","ETHUSD",1771971796409,6.47258694,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771971797601,7.81559151,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771971798500,6.47258694,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771971800212,7.81559413,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771971801425,6.47258694,1861.3,1861.2,0.001]
["bitfinex","ETHUSD",1771971802527,7.8157342,1861.3,1860.9,5.98895322]
["bitfinex","ETHUSD",1771971802700,7.8157342,1861.3,1860.9,7.3323859]
["bitfinex","ETHUSD",1771971805342,6.47258694,1861.3,1860.9,7.3323859]
["bitfinex","ETHUSD",1771971805522,1.34296794,1861.6,1861.0,6.24144679]
["bitfinex","ETHUSD",1771971805716,7.55526578,1861.6,1861.0,6.24144679]
["bitfinex","ETHUSD",1771971806042,6.21229784,1861.3,1860.9,0.001]
["bitfinex","ETHUSD",1771971806347,6.21229784,1861.3,1860.9,6.24244679]
["bitfinex","ETHUSD",1771971807121,6.21229784,1861.1,1860.9,0.001]
["bitfinex","ETHUSD",1771971807440,7.5556095,1861.1,1860.9,0.001]
["bitfinex","ETHUSD",1771971807607,6.21229784,1860.9,1860.6,6.24244679]
["bitfinex","ETHUSD",1771971807807,6.21229784,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771971809642,7.55576066,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771971814743,6.21229784,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771971814940,7.55571571,1861.0,1860.7,6.24244679]
["bitfinex","ETHUSD",1771971815751,1.34341787,1861.0,1860.7,6.24244679]
["bitfinex","ETHUSD",1771971817754,6.21229784,1861.0,1860.7,6.24244679]
["bitfinex","ETHUSD",1771971819960,7.55567811,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771971820162,0.002,1860.9,1860.8,0.001]
["bitfinex","ETHUSD",1771971820456,0.002,1861.0,1860.9,6.24144679]
["bitfinex","ETHUSD",1771971820662,0.002,1861.0,1860.9,6.81975884]
["bitfinex","ETHUSD",1771971821162,0.002,1861.0,1860.9,6.24144679]
["bitfinex","ETHUSD",1771971824884,0.002,1861.2,1861.0,6.24144679]
["bitfinex","ETHUSD",1771971825165,0.002,1861.2,1861.0,6.81975884]
["bitfinex","ETHUSD",1771971825366,0.002,1861.4,1861.1,6.24144679]
["bitfinex","ETHUSD",1771971825859,0.002,1861.4,1861.1,6.81975884]
["bitfinex","ETHUSD",1771971826169,0.002,1861.4,1861.1,6.24144679]
["bitfinex","ETHUSD",1771971827171,6.79060989,1861.3,1860.8,7.5859077]
["bitfinex","ETHUSD",1771971828050,6.21229784,1861.3,1860.8,7.5859077]
["bitfinex","ETHUSD",1771971829366,6.21229784,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771971832675,0.002,1860.9,1860.8,0.001]
["bitfinex","ETHUSD",1771971836966,0.002,1860.9,1860.8,6.18290097]
["bitfinex","ETHUSD",1771971837163,0.002,1861.2,1860.9,6.18190097]
["bitfinex","ETHUSD",1771971837382,0.002,1861.2,1860.9,6.76021302]
["bitfinex","ETHUSD",1771971837567,0.002,1861.2,1860.9,6.18190097]
["bitfinex","ETHUSD",1771971842904,6.31087123,1861.2,1860.9,6.18190097]
["bitfinex","ETHUSD",1771971843419,6.31087123,1861.2,1860.9,7.525331]
["bitfinex","ETHUSD",1771971843600,0.002,1861.4,1861.1,6.18190097]
["bitfinex","ETHUSD",1771971843794,7.65394748,1861.4,1860.9,6.18190097]
["bitfinex","ETHUSD",1771971843978,7.65394748,1861.4,1860.9,7.52533465]
["bitfinex","ETHUSD",1771971845386,7.65394748,1861.4,1860.9,7.52633465]
["bitfinex","ETHUSD",1771971845712,0.002,1861.1,1860.9,7.52633465]
["bitfinex","ETHUSD",1771971850513,0.002,1861.1,1861.0,6.18190097]
["bitfinex","ETHUSD",1771971858020,0.002,1861.1,1861.0,6.18290097]
["bitfinex","ETHUSD",1771971876838,0.002,1861.1,1861.0,0.001]
["bitfinex","ETHUSD",1771971879140,0.002,1861.1,1861.0,5.91239011]
["bitfinex","ETHUSD",1771971880847,0.002,1861.2,1861.0,5.91239011]
["bitfinex","ETHUSD",1771971882147,0.002,1861.2,1861.1,0.001]
["bitfinex","ETHUSD",1771971890548,5.86342588,1861.2,1861.1,0.001]
["bitfinex","ETHUSD",1771971892835,7.2066453,1861.2,1861.1,0.001]
["bitfinex","ETHUSD",1771971894037,7.2066453,1861.2,1860.9,0.001]
["bitfinex","ETHUSD",1771971899959,5.86342588,1861.2,1860.9,0.001]
["bitfinex","ETHUSD",1771971900273,7.20665427,1861.2,1860.9,0.001]
["bitfinex","ETHUSD",1771971900426,6.39503926,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771971900634,6.39503926,1860.9,1860.6,6.46023282]
["bitfinex","ETHUSD",1771971900869,6.39503926,1860.9,1860.6,0.001]
["bitfinex","ETHUSD",1771971901333,7.74026765,1861.2,1860.7,6.45923282]
["bitfinex","ETHUSD",1771971902145,7.74026765,1861.2,1860.7,7.80278642]
["bitfinex","ETHUSD",1771971902866,7.74026765,1861.2,1860.7,6.45923282]
["bitfinex","ETHUSD",1771971903069,7.74026765,1861.2,1860.7,7.80280193]
["bitfinex","ETHUSD",1771971903337,7.74026765,1861.2,1860.7,6.45923282]
["bitfinex","ETHUSD",1771971903765,6.39503926,1861.1,1860.7,6.45923282]
["bitfinex","ETHUSD",1771971904167,1.34336378,1861.0,1860.7,6.45923282]
["bitfinex","ETHUSD",1771971904348,7.73840304,1861.0,1860.7,6.45923282]
["bitfinex","ETHUSD",1771971906092,7.73840304,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771971909888,7.74037708,1861.1,1860.8,6.46023282]
["bitfinex","ETHUSD",1771971912482,7.74037708,1861.1,1860.8,0.001]
["bitfinex","ETHUSD",1771971912674,6.39503926,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771971915788,7.73851059,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771971917505,7.73851059,1860.9,1860.5,0.001]
["bitfinex","ETHUSD",1771971917807,1.34358037,1860.7,1860.5,6.46023282]
["bitfinex","ETHUSD",1771971919572,7.73861963,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771971923164,1.34356166,1860.8,1860.6,6.45923282]
["bitfinex","ETHUSD",1771971924308,1.34546829,1860.9,1860.6,6.45923282]
["bitfinex","ETHUSD",1771971927075,7.24817748,1860.9,1860.6,6.45923282]
["bitfinex","ETHUSD",1771971927291,7.24817748,1860.9,1860.5,5.91380443]
["bitfinex","ETHUSD",1771971927816,5.90470919,1860.9,1860.5,5.91380443]
["bitfinex","ETHUSD",1771971931307,0.002,1860.9,1860.5,7.25751009]
["bitfinex","ETHUSD",1771971932176,0.002,1860.9,1860.6,0.001]
["bitfinex","ETHUSD",1771971932376,0.002,1860.8,1860.6,5.91380443]
["bitfinex","ETHUSD",1771971944118,0.002,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771971952303,5.90470919,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771971952500,5.90470919,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771971952903,6.48307091,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771971954026,7.82465128,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771971954223,7.24628956,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771971955628,1.34550816,1860.8,1860.5,6.37442825]
["bitfinex","ETHUSD",1771971956233,6.51262326,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771971956835,6.51262326,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771971957131,5.93426154,1860.7,1860.6,0.001]
["bitfinex","ETHUSD",1771971960333,7.27784191,1860.7,1860.6,0.001]
["bitfinex","ETHUSD",1771971963639,7.27784191,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771971969442,7.27784191,1860.7,1860.6,0.001]
["bitfinex","ETHUSD",1771971973255,6.51062326,1860.6,1860.4,0.001]
["bitfinex","ETHUSD",1771971974448,1.3437248,1860.5,1860.4,0.001]
["bitfinex","ETHUSD",1771971975853,7.27598634,1860.5,1860.2,6.37342825]
["bitfinex","ETHUSD",1771971976334,7.85434806,1860.5,1860.2,6.37342825]
["bitfinex","ETHUSD",1771971977729,5.93226154,1860.4,1860.1,6.37342825]
["bitfinex","ETHUSD",1771971981561,7.27605857,1860.4,1860.3,0.001]
["bitfinex","ETHUSD",1771971983677,7.85442029,1860.4,1860.3,0.001]
["bitfinex","ETHUSD",1771971984234,7.85442029,1860.4,1860.2,0.001]
["bitfinex","ETHUSD",1771971984463,0.57836172,1860.3,1860.2,0.001]
["bitfinex","ETHUSD",1771971984660,7.27605857,1860.4,1859.5,6.37342825]
["bitfinex","ETHUSD",1771971984661,5.93226154,1860.1,1859.5,6.37342825]
["bitfinex","ETHUSD",1771971984862,6.50390118,1859.9,1859.6,0.001]
["bitfinex","ETHUSD",1771971985165,6.50390118,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771971985345,6.50390118,1859.9,1859.4,6.06962828]
["bitfinex","ETHUSD",1771971985539,6.57106752,1859.8,1859.4,6.06962828]
["bitfinex","ETHUSD",1771971985735,1.34430284,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771971987972,7.33700864,1859.7,1859.3,6.23848639]
["bitfinex","ETHUSD",1771971988668,5.9927058,1859.6,1859.0,5.37907884]
["bitfinex","ETHUSD",1771971988856,5.9927058,1859.6,1859.3,6.23848639]
["bitfinex","ETHUSD",1771971990170,5.9927058,1859.6,1859.3,0.001]
["bitfinex","ETHUSD",1771971990469,7.33709228,1859.6,1859.3,0.001]
["bitfinex","ETHUSD",1771971991458,7.33680704,1860.0,1859.6,6.23848639]
["bitfinex","ETHUSD",1771971992044,5.9927058,1859.9,1859.6,6.23848639]
["bitfinex","ETHUSD",1771971993846,7.33691357,1859.9,1859.6,6.23848639]
["bitfinex","ETHUSD",1771971994269,7.33691357,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771971996667,7.33691357,1859.9,1859.7,0.002]
["bitfinex","ETHUSD",1771972003584,7.33691357,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771972006586,7.33691357,1859.9,1859.7,0.002]
["bitfinex","ETHUSD",1771972007479,7.33691357,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771972007859,0.002,1859.8,1859.7,0.001]
["bitfinex","ETHUSD",1771972011590,0.002,1859.8,1859.7,0.002]
["bitfinex","ETHUSD",1771972011763,5.9947058,1859.8,1859.7,0.001]
["bitfinex","ETHUSD",1771972014389,7.33893636,1859.8,1859.7,0.001]
["bitfinex","ETHUSD",1771972016091,7.33893636,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771972016294,7.33893636,1859.8,1859.6,0.001]
["bitfinex","ETHUSD",1771972016479,7.33893636,1859.8,1859.3,5.94381079]
["bitfinex","ETHUSD",1771972018300,6.23757674,1859.7,1859.1,5.94381079]
["bitfinex","ETHUSD",1771972018472,7.58195187,1859.6,1859.1,5.94381079]
["bitfinex","ETHUSD",1771972020789,7.58195187,1859.6,1859.1,7.28854578]
["bitfinex","ETHUSD",1771972021792,7.58195187,1859.6,1859.1,5.94381079]
["bitfinex","ETHUSD",1771972023000,7.58195187,1859.6,1859.2,5.94481079]
["bitfinex","ETHUSD",1771972025902,6.23757674,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771972026109,7.1060735,1859.3,1859.0,0.001]
["bitfinex","ETHUSD",1771972026395,6.23757674,1859.3,1859.0,5.94481079]
["bitfinex","ETHUSD",1771972026587,1.34437513,1859.6,1859.0,5.94481079]
["bitfinex","ETHUSD",1771972026794,6.23757674,1859.5,1859.0,5.94481079]
["bitfinex","ETHUSD",1771972027100,1.34451973,1859.4,1859.2,5.94381079]
["bitfinex","ETHUSD",1771972029094,7.58209647,1859.4,1859.1,5.94381079]
["bitfinex","ETHUSD",1771972029803,7.58209647,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771972030285,7.58209647,1859.4,1859.0,5.94481079]
["bitfinex","ETHUSD",1771972031624,11.61565569,1859.6,1859.0,7.28961653]
["bitfinex","ETHUSD",1771972032613,7.58387958,1859.7,1859.2,5.94381079]
["bitfinex","ETHUSD",1771972032801,1.34630284,1859.7,1859.2,5.94381079]
["bitfinex","ETHUSD",1771972033313,1.34630284,1859.7,1859.2,5.92381079]
["bitfinex","ETHUSD",1771972036714,0.002,1859.7,1859.3,0.86849676]
["bitfinex","ETHUSD",1771972036912,1.34406782,1860.1,1859.6,5.94381079]
["bitfinex","ETHUSD",1771972037114,7.58164456,1860.1,1859.7,5.94381079]
["bitfinex","ETHUSD",1771972037992,7.58156192,1860.2,1859.7,5.94381079]
["bitfinex","ETHUSD",1771972046124,1.34592024,1860.3,1859.8,6.48735638]
["bitfinex","ETHUSD",1771972046335,7.21375069,1860.3,1859.8,6.48735638]
["bitfinex","ETHUSD",1771972048816,7.21375069,1860.3,1859.8,6.48835638]
["bitfinex","ETHUSD",1771972049015,0.002,1860.1,1859.8,6.48835638]
["bitfinex","ETHUSD",1771972049420,1.34601376,1860.1,1859.8,6.48835638]
["bitfinex","ETHUSD",1771972051006,0.002,1860.1,1859.8,6.48835638]
["bitfinex","ETHUSD",1771972058930,7.21381287,1860.2,1859.9,6.48735638]
["bitfinex","ETHUSD",1771972063243,7.21381287,1860.2,1859.9,6.48835638]
["bitfinex","ETHUSD",1771972063624,0.002,1860.1,1859.9,6.48835638]
["bitfinex","ETHUSD",1771972067254,0.002,1860.1,1859.9,7.06708916]
["bitfinex","ETHUSD",1771972067436,0.002,1860.1,1859.9,6.48835638]
["bitfinex","ETHUSD",1771972073532,0.002,1860.1,1859.9,7.06708916]
["bitfinex","ETHUSD",1771972073754,0.002,1860.2,1860.0,6.48735638]
["bitfinex","ETHUSD",1771972077167,0.002,1860.1,1860.0,6.48835638]
["bitfinex","ETHUSD",1771972081477,0.002,1860.4,1860.1,6.22209446]
["bitfinex","ETHUSD",1771972081644,7.8073804,1860.6,1860.3,0.57873278]
["bitfinex","ETHUSD",1771972081845,7.8073804,1860.6,1860.3,6.22209446]
["bitfinex","ETHUSD",1771972082669,0.002,1860.7,1860.5,6.80082724]
["bitfinex","ETHUSD",1771972084543,0.002,1860.7,1860.6,6.80082724]
["bitfinex","ETHUSD",1771972084749,0.002,1860.8,1860.6,6.80082724]
["bitfinex","ETHUSD",1771972087296,0.002,1860.9,1860.6,6.22209446]
["bitfinex","ETHUSD",1771972087448,1.34536901,1861.0,1860.8,6.80082724]
["bitfinex","ETHUSD",1771972087945,1.34536422,1861.0,1860.8,6.80082724]
["bitfinex","ETHUSD",1771972088370,0.002,1861.0,1860.8,6.80082724]
["bitfinex","ETHUSD",1771972088779,0.002,1861.1,1860.9,6.22209446]
["bitfinex","ETHUSD",1771972089859,0.002,1861.1,1860.9,6.80082724]
["bitfinex","ETHUSD",1771972091451,1.3450751,1861.4,1861.0,6.80082724]
["bitfinex","ETHUSD",1771972091452,1.34321113,1861.3,1861.0,6.80082724]
["bitfinex","ETHUSD",1771972091651,6.46170793,1861.3,1861.0,6.80082724]
["bitfinex","ETHUSD",1771972091851,7.80486213,1861.3,1861.0,6.80082724]
["bitfinex","ETHUSD",1771972092255,1.34512688,1861.4,1861.1,6.80082724]
["bitfinex","ETHUSD",1771972094786,0.002,1861.5,1861.3,0.57873278]
["bitfinex","ETHUSD",1771972094961,1.34502338,1861.5,1861.3,6.22209446]
["bitfinex","ETHUSD",1771972095482,0.002,1861.5,1861.3,6.80082724]
["bitfinex","ETHUSD",1771972095783,7.80671642,1861.5,1861.1,6.22209446]
["bitfinex","ETHUSD",1771972096084,7.80671642,1861.5,1861.0,6.22209446]
["bitfinex","ETHUSD",1771972096289,7.80671642,1861.5,1861.0,6.80082724]
["bitfinex","ETHUSD",1771972097284,7.80671642,1861.5,1861.0,6.22209446]
["bitfinex","ETHUSD",1771972097487,7.04044071,1861.2,1860.7,6.22309446]
["bitfinex","ETHUSD",1771972097858,6.46170793,1861.2,1860.7,6.22309446]
["bitfinex","ETHUSD",1771972099662,7.80499953,1861.1,1860.7,6.80182724]
["bitfinex","ETHUSD",1771972099993,7.80492735,1861.2,1860.9,6.80082724]
["bitfinex","ETHUSD",1771972100159,7.80492735,1861.2,1860.9,6.22209446]
["bitfinex","ETHUSD",1771972100356,7.80492735,1861.2,1860.7,6.80182724]
["bitfinex","ETHUSD",1771972101893,6.46370793,1861.1,1860.7,6.80182724]
["bitfinex","ETHUSD",1771972107106,7.80703995,1861.1,1860.7,6.80182724]
["bitfinex","ETHUSD",1771972107301,7.80700333,1861.1,1860.8,6.86711793]
["bitfinex","ETHUSD",1771972107710,7.80700333,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771972108416,7.80700333,1861.1,1860.7,6.28938515]
["bitfinex","ETHUSD",1771972111307,7.80700669,1861.1,1860.8,6.28838515]
["bitfinex","ETHUSD",1771972112716,7.80700669,1861.1,1860.8,6.86711793]
["bitfinex","ETHUSD",1771972113924,7.80700669,1861.1,1860.8,6.86811793]
["bitfinex","ETHUSD",1771972115538,0.002,1861.1,1860.8,1.92322137]
["bitfinex","ETHUSD",1771972115694,0.002,1861.2,1861.0,6.86711793]
["bitfinex","ETHUSD",1771972117096,0.002,1861.3,1861.1,6.86711793]
["bitfinex","ETHUSD",1771972117295,6.21744864,1861.4,1861.1,6.86711793]
["bitfinex","ETHUSD",1771972118321,0.002,1861.5,1861.1,6.86711793]
["bitfinex","ETHUSD",1771972119042,5.88498403,1861.5,1861.1,6.86711793]
["bitfinex","ETHUSD",1771972120130,5.88498403,1861.5,1861.2,6.86711793]
["bitfinex","ETHUSD",1771972120326,5.88498403,1861.5,1861.2,6.28838515]
["bitfinex","ETHUSD",1771972120708,7.22798698,1861.5,1861.2,6.28838515]
["bitfinex","ETHUSD",1771972121925,0.002,1861.5,1861.3,6.86711793]
["bitfinex","ETHUSD",1771972122243,0.002,1861.7,1861.5,6.28838515]
["bitfinex","ETHUSD",1771972122535,0.002,1862.0,1861.7,6.28838515]
["bitfinex","ETHUSD",1771972122836,0.002,1862.0,1861.8,6.28838515]
["bitfinex","ETHUSD",1771972124998,1.34464503,1862.0,1861.8,6.28838515]
["bitfinex","ETHUSD",1771972126604,0.002,1861.9,1861.8,6.28838515]
["bitfinex","ETHUSD",1771972128532,0.002,1861.9,1861.8,7.6311717]
["bitfinex","ETHUSD",1771972128701,0.002,1861.9,1861.8,6.28838515]
["bitfinex","ETHUSD",1771972133306,0.002,1862.0,1861.8,6.28838515]
["bitfinex","ETHUSD",1771972138837,0.002,1862.0,1861.8,6.28938515]
["bitfinex","ETHUSD",1771972139538,0.002,1861.9,1861.8,6.28938515]
["bitfinex","ETHUSD",1771972139831,0.002,1862.0,1861.8,6.28938515]
["bitfinex","ETHUSD",1771972140341,5.98270578,1862.0,1861.7,0.001]
["bitfinex","ETHUSD",1771972141421,5.98070578,1861.8,1861.7,0.001]
["bitfinex","ETHUSD",1771972144560,7.32349233,1861.8,1861.7,0.001]
["bitfinex","ETHUSD",1771972151960,7.32549233,1861.8,1861.7,0.001]
["bitfinex","ETHUSD",1771972152459,7.32549233,1861.8,1861.3,5.98487103]
["bitfinex","ETHUSD",1771972153052,7.32549233,1861.8,1861.1,1.42615843]
["bitfinex","ETHUSD",1771972153053,7.32549233,1861.8,1861.1,7.32915966]
["bitfinex","ETHUSD",1771972153360,7.32549233,1861.8,1861.3,5.98487103]
["bitfinex","ETHUSD",1771972154644,5.98070578,1861.7,1861.1,5.98587103]
["bitfinex","ETHUSD",1771972155161,5.98070578,1861.7,1861.1,7.32914901]
["bitfinex","ETHUSD",1771972155461,2.21108994,1861.8,1861.1,7.32914901]
["bitfinex","ETHUSD",1771972155668,7.32549233,1861.8,1861.3,5.98487103]
["bitfinex","ETHUSD",1771972160633,7.32549233,1861.8,1861.1,7.32916261]
["bitfinex","ETHUSD",1771972160939,7.32549233,1861.8,1861.3,5.98487103]
["bitfinex","ETHUSD",1771972162267,5.98070578,1861.7,1861.1,3.69639926]
["bitfinex","ETHUSD",1771972163150,5.98070578,1861.5,1861.2,3.69539926]
["bitfinex","ETHUSD",1771972163358,5.98070578,1861.5,1861.1,1.34428312]
["bitfinex","ETHUSD",1771972163359,7.32363659,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771972164158,7.32363659,1861.6,1861.1,0.001]
["bitfinex","ETHUSD",1771972164351,7.32363659,1861.6,1861.0,3.19839926]
["bitfinex","ETHUSD",1771972165155,7.37293476,1861.4,1861.0,3.19839926]
["bitfinex","ETHUSD",1771972173682,7.37293476,1861.4,1860.9,3.19839926]
["bitfinex","ETHUSD",1771972175279,7.37293476,1861.4,1860.8,0.001]
["bitfinex","ETHUSD",1771972175489,7.37293476,1861.4,1861.1,0.001]
["bitfinex","ETHUSD",1771972187498,6.23980306,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771972189208,1.34321942,1861.2,1861.1,0.001]
["bitfinex","ETHUSD",1771972189405,7.58102248,1861.2,1861.1,0.001]
["bitfinex","ETHUSD",1771972191002,1.34321942,1861.2,1861.1,0.001]
["bitfinex","ETHUSD",1771972192190,0.002,1861.3,1861.1,3.77754273]
["bitfinex","ETHUSD",1771972195315,0.002,1861.3,1861.1,3.19939926]
["bitfinex","ETHUSD",1771972199516,0.002,1861.2,1861.1,3.19939926]
["bitfinex","ETHUSD",1771972201505,0.002,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771972201707,0.002,1861.3,1861.2,3.19839926]
["bitfinex","ETHUSD",1771972202215,0.002,1861.4,1861.2,3.77654273]
["bitfinex","ETHUSD",1771972202924,0.002,1861.5,1861.3,3.77654273]
["bitfinex","ETHUSD",1771972203820,6.99042526,1861.5,1861.1,0.001]
["bitfinex","ETHUSD",1771972203998,6.41028179,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771972204322,6.98842526,1861.2,1860.8,0.001]
["bitfinex","ETHUSD",1771972204527,6.41028179,1861.2,1860.8,3.77854273]
["bitfinex","ETHUSD",1771972204735,6.41028179,1861.4,1860.8,3.77854273]
["bitfinex","ETHUSD",1771972204932,6.98842526,1861.4,1860.8,3.77854273]
["bitfinex","ETHUSD",1771972206209,6.41028179,1861.2,1860.8,3.20039926]
["bitfinex","ETHUSD",1771972206552,6.41028179,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771972207715,6.41028179,1861.2,1860.8,3.20039926]
["bitfinex","ETHUSD",1771972209505,7.75357339,1861.1,1860.8,3.20039926]
["bitfinex","ETHUSD",1771972210431,7.75357339,1861.1,1860.6,3.19939926]
["bitfinex","ETHUSD",1771972210432,6.41028179,1861.0,1860.6,3.19939926]
["bitfinex","ETHUSD",1771972210831,6.41028179,1861.0,1860.5,0.001]
["bitfinex","ETHUSD",1771972211035,6.41028179,1861.0,1860.5,3.20039926]
["bitfinex","ETHUSD",1771972211540,1.34343597,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972211707,6.89341228,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972212728,6.89341228,1860.9,1860.7,4.06070474]
["bitfinex","ETHUSD",1771972212729,1.34343597,1860.9,1860.7,4.06070474]
["bitfinex","ETHUSD",1771972213428,11.78582279,1861.0,1860.7,4.06070474]
["bitfinex","ETHUSD",1771972213614,6.41028179,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972219152,7.75371776,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972223657,7.75371776,1860.9,1860.5,0.001]
["bitfinex","ETHUSD",1771972223946,6.5,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771972224150,7.07814347,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771972224345,6.5,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771972225050,6.5,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771972226029,0.028871,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972226237,7.87230932,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972226423,6.528871,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972226624,0.028871,1860.9,1860.8,0.57814347]
["bitfinex","ETHUSD",1771972227020,0.028871,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972227956,6.528871,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972229932,0.028871,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972231158,6.528871,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972231456,7.87231238,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972238668,7.87231238,1860.9,1860.8,0.001]
["bitfinex","ETHUSD",1771972245734,7.84544138,1860.9,1860.8,0.001]
["bitfinex","ETHUSD",1771972253172,7.84544138,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972253173,7.84544138,1860.9,1860.5,0.001]
["bitfinex","ETHUSD",1771972253671,7.84544138,1860.9,1860.5,0.002]
["bitfinex","ETHUSD",1771972254158,6.4995,1860.8,1860.5,0.001]
["bitfinex","ETHUSD",1771972256172,7.84308037,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771972261902,7.84308037,1860.7,1860.6,0.001]
["bitfinex","ETHUSD",1771972262288,7.84308037,1860.7,1860.4,0.001]
["bitfinex","ETHUSD",1771972271662,7.84308037,1860.7,1860.3,0.002]
["bitfinex","ETHUSD",1771972271663,7.84308037,1860.7,1860.0,0.001]
["bitfinex","ETHUSD",1771972271988,6.499,1860.0,1859.6,0.002]
["bitfinex","ETHUSD",1771972272503,9.71960977,1859.9,1859.6,0.002]
["bitfinex","ETHUSD",1771972272795,3.22060977,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771972273003,3.22060977,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771972273178,3.22060977,1859.6,1859.5,0.001]
["bitfinex","ETHUSD",1771972273583,32.9263337,1861.8,1859.5,1.34544743]
["bitfinex","ETHUSD",1771972273584,6.5,1860.2,1859.5,1.34544743]
["bitfinex","ETHUSD",1771972273779,6.5,1860.2,1859.6,0.86748688]
["bitfinex","ETHUSD",1771972276000,7.84401376,1860.1,1859.5,0.001]
["bitfinex","ETHUSD",1771972277512,7.84401376,1860.1,1859.5,1.3454433]
["bitfinex","ETHUSD",1771972278407,7.84401376,1860.1,1859.5,0.001]
["bitfinex","ETHUSD",1771972281873,7.84401376,1860.1,1859.5,0.86848688]
["bitfinex","ETHUSD",1771972283708,7.84401376,1860.1,1859.5,0.001]
["bitfinex","ETHUSD",1771972285217,6.5,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771972286196,7.84437513,1859.6,1859.0,2.21223035]
["bitfinex","ETHUSD",1771972287412,6.5,1859.9,1859.4,0.86748688]
["bitfinex","ETHUSD",1771972287779,6.5,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771972288380,1.34423056,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771972288683,7.84423056,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771972298008,7.84418743,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771972299926,7.84418743,1859.9,1859.6,0.001]
["bitfinex","ETHUSD",1771972300633,1.34611762,1860.0,1859.6,0.86848688]
["bitfinex","ETHUSD",1771972300808,1.34609111,1860.0,1859.6,0.86848688]
["bitfinex","ETHUSD",1771972301419,0.002,1860.0,1859.6,0.86848688]
["bitfinex","ETHUSD",1771972302932,0.002,1860.0,1859.8,0.86748688]
["bitfinex","ETHUSD",1771972306239,0.002,1860.0,1859.6,2.21278993]
["bitfinex","ETHUSD",1771972307442,6.502,1860.0,1859.6,2.21286091]
["bitfinex","ETHUSD",1771972307639,6.502,1860.0,1859.6,0.86848688]
["bitfinex","ETHUSD",1771972308323,6.502,1860.0,1859.6,2.21286102]
["bitfinex","ETHUSD",1771972309149,7.84610744,1860.0,1859.6,0.86848688]
["bitfinex","ETHUSD",1771972309444,6.502,1860.0,1859.6,1.92422195]
["bitfinex","ETHUSD",1771972311620,6.502,1860.0,1859.7,0.57884975]
["bitfinex","ETHUSD",1771972311621,0.002,1859.9,1859.7,0.57884975]
["bitfinex","ETHUSD",1771972312849,0.002,1859.9,1859.8,0.57884975]
["bitfinex","ETHUSD",1771972313921,0.002,1860.0,1859.8,0.57884975]
["bitfinex","ETHUSD",1771972320655,0.002,1860.0,1859.7,0.57884975]
["bitfinex","ETHUSD",1771972321728,6.502,1860.0,1859.7,0.57884975]
["bitfinex","ETHUSD",1771972321927,6.502,1860.0,1859.8,0.57884975]
["bitfinex","ETHUSD",1771972323655,0.002,1859.9,1859.8,0.57884975]
["bitfinex","ETHUSD",1771972323854,0.002,1860.0,1859.8,0.57884975]
["bitfinex","ETHUSD",1771972325026,6.5,1859.7,1859.5,0.001]
["bitfinex","ETHUSD",1771972325330,6.27778895,1859.8,1859.5,0.4454221]
["bitfinex","ETHUSD",1771972325559,6.27778895,1859.8,1859.5,1.02427185]
["bitfinex","ETHUSD",1771972326058,6.27778895,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771972327462,7.62205531,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771972331759,7.62389936,1860.0,1859.6,1.02327185]
["bitfinex","ETHUSD",1771972333664,7.62389936,1860.0,1859.5,0.4454221]
["bitfinex","ETHUSD",1771972335575,7.62389936,1860.0,1859.6,0.001]
["bitfinex","ETHUSD",1771972335880,6.27778895,1859.8,1859.6,0.001]
["bitfinex","ETHUSD",1771972339868,6.27978895,1859.9,1859.6,0.4454221]
["bitfinex","ETHUSD",1771972342486,6.27978895,1859.9,1859.6,1.78979574]
["bitfinex","ETHUSD",1771972343766,0.002,1859.9,1859.7,0.4444221]
["bitfinex","ETHUSD",1771972347148,0.002,1859.9,1859.7,0.4454221]
["bitfinex","ETHUSD",1771972347477,0.002,1859.8,1859.7,1.78972494]
["bitfinex","ETHUSD",1771972347774,0.002,1859.8,1859.7,0.4454221]
["bitfinex","ETHUSD",1771972349977,0.002,1859.9,1859.7,0.4454221]
["bitfinex","ETHUSD",1771972351862,0.002,1859.9,1859.7,1.78971982]
["bitfinex","ETHUSD",1771972352064,0.002,1859.9,1859.7,0.4454221]
["bitfinex","ETHUSD",1771972353780,6.40914995,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771972354580,0.002,1859.9,1859.7,2.24744268]
["bitfinex","ETHUSD",1771972355356,6.40914995,1860.0,1859.7,2.24744268]
["bitfinex","ETHUSD",1771972355658,1.34598447,1860.2,1859.9,0.88749762]
["bitfinex","ETHUSD",1771972355659,6.40914995,1860.2,1859.9,0.88749762]
["bitfinex","ETHUSD",1771972355862,6.40814995,1860.2,1859.9,0.30864787]
["bitfinex","ETHUSD",1771972356653,7.75210013,1860.2,1859.8,0.29411978]
["bitfinex","ETHUSD",1771972357754,6.40814995,1860.2,1859.8,0.29411978]
["bitfinex","ETHUSD",1771972358578,7.75209374,1860.2,1859.8,0.29411978]
["bitfinex","ETHUSD",1771972360559,7.75209374,1860.2,1859.8,1.6383442]
["bitfinex","ETHUSD",1771972360881,0.002,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771972361249,6.40914995,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771972368391,7.75317137,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771972368563,6.40914995,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771972377799,7.75316452,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771972378095,6.40914995,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771972382501,7.75316935,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771972385799,7.75316935,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771972386001,7.75316935,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771972397210,7.75316935,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771972397408,0.002,1860.0,1859.9,0.001]
["bitfinex","ETHUSD",1771972399315,6.27978895,1860.0,1859.9,0.001]
["bitfinex","ETHUSD",1771972402017,7.62387497,1860.0,1859.9,0.001]
["bitfinex","ETHUSD",1771972417225,7.62387497,1860.0,1859.9,5.088e-05]
["bitfinex","ETHUSD",1771972427232,7.62387497,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771972429129,2.21433517,1860.0,1859.6,0.001]
["bitfinex","ETHUSD",1771972429337,6.27778895,1859.9,1859.6,0.001]
["bitfinex","ETHUSD",1771972431756,7.62201951,1859.8,1859.6,0.001]
["bitfinex","ETHUSD",1771972444186,7.62201951,1859.8,1859.7,0.001]
["bitfinex","ETHUSD",1771972444678,7.62401951,1859.8,1859.7,0.001]
["bitfinex","ETHUSD",1771972445174,7.62401951,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771972447087,6.27978895,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771972447256,0.002,1859.8,1859.6,0.57901715]
["bitfinex","ETHUSD",1771972447663,0.002,1859.9,1859.7,0.57901715]
["bitfinex","ETHUSD",1771972447986,0.002,1860.0,1859.8,0.57901715]
["bitfinex","ETHUSD",1771972448194,0.002,1860.0,1859.7,0.57901715]
["bitfinex","ETHUSD",1771972449170,0.002,1860.1,1859.9,0.57901715]
["bitfinex","ETHUSD",1771972451575,0.002,1860.3,1860.0,0.57901715]
["bitfinex","ETHUSD",1771972452296,0.002,1860.3,1859.9,1.34415594]
["bitfinex","ETHUSD",1771972452503,0.002,1860.4,1860.2,0.57901715]
["bitfinex","ETHUSD",1771972453375,0.002,1860.4,1860.1,0.57901715]
["bitfinex","ETHUSD",1771972457006,0.001,1860.3,1860.1,1.92302827]
["bitfinex","ETHUSD",1771972457739,0.001,1860.3,1860.2,0.57901715]
["bitfinex","ETHUSD",1771972458697,0.002,1860.4,1860.2,1.92294967]
["bitfinex","ETHUSD",1771972459731,0.002,1860.4,1860.2,0.57901715]
["bitfinex","ETHUSD",1771972461427,6.27978895,1860.6,1860.3,0.57901715]
["bitfinex","ETHUSD",1771972469966,6.27978895,1860.6,1860.4,0.001]
["bitfinex","ETHUSD",1771972470137,0.002,1860.5,1860.4,0.001]
["bitfinex","ETHUSD",1771972471939,6.27978895,1860.5,1860.1,0.001]
["bitfinex","ETHUSD",1771972482175,6.27978895,1860.5,1860.2,0.001]
["bitfinex","ETHUSD",1771972482672,0.002,1860.4,1860.2,0.001]
["bitfinex","ETHUSD",1771972483167,6.27928895,1860.4,1860.2,0.001]
["bitfinex","ETHUSD",1771972489797,4.9603201,1860.5,1860.2,0.001]
["bitfinex","ETHUSD",1771972489997,3.59765046,1860.5,1860.2,0.001]
["bitfinex","ETHUSD",1771972493306,4.94137918,1860.5,1860.2,0.001]
["bitfinex","ETHUSD",1771972494484,0.002,1860.4,1860.2,0.001]
["bitfinex","ETHUSD",1771972500935,0.002,1860.4,1860.2,5.10906841]
["bitfinex","ETHUSD",1771972503239,3.59965046,1860.5,1860.2,5.10906841]
["bitfinex","ETHUSD",1771972503240,0.002,1860.5,1860.3,5.10806841]
["bitfinex","ETHUSD",1771972504921,0.002,1860.6,1860.5,5.10806841]
["bitfinex","ETHUSD",1771972505242,0.002,1860.7,1860.6,5.10806841]
["bitfinex","ETHUSD",1771972507945,0.002,1860.8,1860.6,5.10806841]
["bitfinex","ETHUSD",1771972509336,0.002,1860.9,1860.7,5.10806841]
["bitfinex","ETHUSD",1771972511512,0.002,1861.0,1860.8,5.10806841]
["bitfinex","ETHUSD",1771972514216,0.002,1861.0,1860.9,5.10806841]
["bitfinex","ETHUSD",1771972515169,0.002,1861.1,1860.9,5.10806841]
["bitfinex","ETHUSD",1771972516557,5.13473098,1861.2,1860.9,6.45146811]
["bitfinex","ETHUSD",1771972519472,0.002,1861.0,1860.9,6.45146811]
["bitfinex","ETHUSD",1771972519679,0.002,1861.2,1861.0,5.10806841]
["bitfinex","ETHUSD",1771972520255,0.002,1861.3,1861.0,5.10806841]
["bitfinex","ETHUSD",1771972520870,0.002,1861.3,1861.1,1.3432916]
["bitfinex","ETHUSD",1771972521066,0.002,1861.3,1861.1,6.45136001]
["bitfinex","ETHUSD",1771972522509,0.002,1861.3,1860.8,5.10806841]
["bitfinex","ETHUSD",1771972522510,6.00255471,1861.3,1860.8,5.10806841]
["bitfinex","ETHUSD",1771972522802,5.13473098,1861.3,1860.8,5.10806841]
["bitfinex","ETHUSD",1771972525611,4.90458429,1861.2,1860.9,1.34343597]
["bitfinex","ETHUSD",1771972525915,4.90458429,1861.2,1860.8,5.10806841]
["bitfinex","ETHUSD",1771972526222,4.90458429,1861.2,1860.7,6.47352554]
["bitfinex","ETHUSD",1771972526785,4.90458429,1861.2,1860.7,1.34457224]
["bitfinex","ETHUSD",1771972527090,4.90458429,1861.2,1860.8,5.1289533]
["bitfinex","ETHUSD",1771972527613,4.90458429,1861.1,1860.7,6.47352554]
["bitfinex","ETHUSD",1771972528482,4.90458429,1861.1,1860.7,5.1299533]
["bitfinex","ETHUSD",1771972528692,5.77240802,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771972529635,4.90458429,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771972529796,4.90458429,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771972531238,4.90458429,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771972531933,4.90458429,1860.9,1860.8,0.001]
["bitfinex","ETHUSD",1771972532704,5.77240802,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972532931,4.90458429,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972534412,4.90458429,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771972544164,4.90658429,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771972561847,5.23675531,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771972562461,5.8151396,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771972562955,5.23675531,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771972567253,6.58040789,1860.6,1860.5,0.001]
["bitfinex","ETHUSD",1771972567626,5.23675531,1860.6,1860.5,0.001]
["bitfinex","ETHUSD",1771972570159,6.58040789,1860.6,1860.5,0.001]
["bitfinex","ETHUSD",1771972571144,5.23675531,1860.6,1860.5,0.001]
["bitfinex","ETHUSD",1771972572740,6.58040789,1860.6,1860.5,0.001]
["bitfinex","ETHUSD",1771972572941,5.23675531,1860.6,1860.5,0.001]
["bitfinex","ETHUSD",1771972575153,1.34563076,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771972575670,5.23875531,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771972579474,6.58233568,1860.7,1860.6,0.001]
["bitfinex","ETHUSD",1771972580445,0.002,1860.7,1860.6,5.25967859]
["bitfinex","ETHUSD",1771972581374,0.002,1860.7,1860.6,0.001]
["bitfinex","ETHUSD",1771972585555,10.61295776,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771972590380,4.74623292,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771972590678,0.57838429,1860.7,1860.5,5.00840568]
["bitfinex","ETHUSD",1771972591866,0.58038429,1860.7,1860.5,5.00840568]
["bitfinex","ETHUSD",1771972593191,1.92397732,1860.7,1860.5,5.00840568]
["bitfinex","ETHUSD",1771972593799,1.34559303,1860.7,1860.5,5.00840568]
["bitfinex","ETHUSD",1771972598401,1.34559303,1860.7,1860.4,5.00840568]
["bitfinex","ETHUSD",1771972598610,6.09182595,1860.7,1860.4,5.00840568]
["bitfinex","ETHUSD",1771972603803,6.09182595,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771972604105,0.002,1860.6,1860.5,0.001]
["bitfinex","ETHUSD",1771972608410,5.32661721,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771972608705,5.32661721,1860.6,1860.1,0.001]
["bitfinex","ETHUSD",1771972608706,5.32461721,1860.4,1860.1,0.001]
["bitfinex","ETHUSD",1771972608909,4.74623292,1860.3,1860.1,0.001]
["bitfinex","ETHUSD",1771972610311,0.002,1860.6,1860.0,0.001]
["bitfinex","ETHUSD",1771972610312,5.32461721,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771972610608,0.57838429,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771972610899,5.32461721,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771972613006,5.32461721,1860.1,1859.6,1.34547513]
["bitfinex","ETHUSD",1771972613211,5.32461721,1860.1,1859.6,6.35288081]
["bitfinex","ETHUSD",1771972613408,5.32461721,1860.1,1859.6,1.34547513]
["bitfinex","ETHUSD",1771972613610,5.32461721,1860.1,1859.7,5.00740568]
["bitfinex","ETHUSD",1771972615409,4.74623292,1860.1,1859.7,6.35168043]
["bitfinex","ETHUSD",1771972615985,6.09024743,1860.1,1859.7,6.35168043]
["bitfinex","ETHUSD",1771972616188,4.74623292,1860.1,1859.7,6.35168043]
["bitfinex","ETHUSD",1771972616609,6.09024678,1860.1,1859.7,6.35168043]
["bitfinex","ETHUSD",1771972616809,4.74623292,1860.1,1859.7,6.35168043]
["bitfinex","ETHUSD",1771972617192,4.74623292,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771972617516,4.74623292,1860.1,1859.7,6.35168043]
["bitfinex","ETHUSD",1771972617517,4.74723292,1860.1,1859.7,6.35168043]
["bitfinex","ETHUSD",1771972617814,4.74723292,1860.1,1859.9,0.0011]
["bitfinex","ETHUSD",1771972618402,0.001,1860.1,1859.9,5.3177925]
["bitfinex","ETHUSD",1771972629331,0.001,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771972629832,4.90474607,1860.1,1859.9,0.0011]
["bitfinex","ETHUSD",1771972631632,0.001,1860.1,1859.9,5.3177925]
["bitfinex","ETHUSD",1771972632541,4.90474607,1860.1,1859.9,0.0011]
["bitfinex","ETHUSD",1771972634439,5.77207179,1860.0,1859.6,6.66216763]
["bitfinex","ETHUSD",1771972634672,5.77207179,1859.8,1859.6,0.0011]
["bitfinex","ETHUSD",1771972636744,5.77207179,1859.8,1859.5,1.34544324]
["bitfinex","ETHUSD",1771972638259,5.77207179,1859.8,1859.5,1.34543905]
["bitfinex","ETHUSD",1771972638438,5.77207179,1859.8,1859.4,5.30158101]
["bitfinex","ETHUSD",1771972638638,5.77207179,1859.8,1859.4,6.64605163]
["bitfinex","ETHUSD",1771972638838,4.90374607,1859.8,1859.4,6.64605163]
["bitfinex","ETHUSD",1771972640930,4.90374607,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771972649860,4.90374607,1859.8,1859.5,4.67491605]
["bitfinex","ETHUSD",1771972652961,4.90374607,1859.8,1859.6,0.0011]
["bitfinex","ETHUSD",1771972653342,0.001,1859.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771972658949,5.01453476,1859.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771972663166,0.001,1859.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771972663761,5.01453476,1859.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771972680565,5.59362577,1859.7,1859.4,0.001]
["bitfinex","ETHUSD",1771972680778,5.37042769,1859.5,1859.2,0.0011]
["bitfinex","ETHUSD",1771972680966,0.57909101,1859.3,1858.8,4.86801159]
["bitfinex","ETHUSD",1771972681167,5.37042769,1859.3,1858.8,4.86801159]
["bitfinex","ETHUSD",1771972682486,6.71506067,1859.3,1858.9,4.84576534]
["bitfinex","ETHUSD",1771972682873,6.13596966,1859.3,1858.9,4.84576534]
["bitfinex","ETHUSD",1771972683692,4.79133668,1859.2,1858.9,4.84576534]
["bitfinex","ETHUSD",1771972683896,6.71506067,1859.3,1858.9,4.84576534]
["bitfinex","ETHUSD",1771972684999,6.13596966,1859.3,1858.9,4.84576534]
["bitfinex","ETHUSD",1771972685373,4.79133668,1859.2,1858.9,4.84576534]
["bitfinex","ETHUSD",1771972685780,5.37042769,1859.2,1858.9,4.84576534]
["bitfinex","ETHUSD",1771972685968,4.79133668,1859.2,1858.9,4.84576534]
["bitfinex","ETHUSD",1771972686370,4.79133668,1859.3,1858.9,1.34486]
["bitfinex","ETHUSD",1771972686565,0.58009101,1859.7,1859.0,4.80228879]
["bitfinex","ETHUSD",1771972686801,1.34532005,1859.7,1859.2,4.80228879]
["bitfinex","ETHUSD",1771972687000,1.34532005,1859.7,1859.3,4.80228879]
["bitfinex","ETHUSD",1771972688178,4.79133668,1859.8,1859.3,4.79167348]
["bitfinex","ETHUSD",1771972688503,6.13558638,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1771972688693,6.13558638,1859.8,1859.4,4.78226199]
["bitfinex","ETHUSD",1771972689000,0.001,1859.6,1859.4,4.78226199]
["bitfinex","ETHUSD",1771972690086,0.001,1859.6,1859.5,4.7707793]
["bitfinex","ETHUSD",1771972691897,4.79133668,1859.9,1859.6,4.75030032]
["bitfinex","ETHUSD",1771972692200,1.34508911,1860.0,1859.6,5.32939133]
["bitfinex","ETHUSD",1771972692403,1.34508911,1860.0,1859.6,4.75030032]
["bitfinex","ETHUSD",1771972693096,1.34509874,1860.0,1859.6,4.75030032]
["bitfinex","ETHUSD",1771972693687,0.001,1860.0,1859.6,6.09465099]
["bitfinex","ETHUSD",1771972693895,0.001,1860.0,1859.7,4.73028166]
["bitfinex","ETHUSD",1771972696009,0.001,1860.0,1859.7,6.07458414]
["bitfinex","ETHUSD",1771972696178,0.001,1860.0,1859.8,4.71052101]
["bitfinex","ETHUSD",1771972700917,0.001,1859.9,1859.8,4.71052101]
["bitfinex","ETHUSD",1771972712010,0.001,1859.9,1859.6,6.47607847]
["bitfinex","ETHUSD",1771972712333,0.001,1859.9,1859.7,4.55261567]
["bitfinex","ETHUSD",1771972712734,0.001,1859.9,1859.7,5.13280668]
["bitfinex","ETHUSD",1771972712929,0.001,1859.8,1859.7,5.13280668]
["bitfinex","ETHUSD",1771972713127,0.001,1859.8,1859.7,0.08580668]
["bitfinex","ETHUSD",1771972713337,4.86360387,1859.8,1859.5,0.58019101]
["bitfinex","ETHUSD",1771972713630,4.86360387,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771972714408,4.86360387,1859.8,1859.5,0.1295687]
["bitfinex","ETHUSD",1771972714743,0.001,1859.8,1859.6,0.57909101]
["bitfinex","ETHUSD",1771972714911,0.001,1859.8,1859.6,0.70755971]
["bitfinex","ETHUSD",1771972715313,0.001,1859.8,1859.7,0.1284687]
["bitfinex","ETHUSD",1771972715641,0.001,1859.9,1859.7,0.1284687]
["bitfinex","ETHUSD",1771972716139,0.001,1860.1,1859.8,5.22045109]
["bitfinex","ETHUSD",1771972716508,4.75964522,1860.4,1860.0,5.22045109]
["bitfinex","ETHUSD",1771972716708,6.10340842,1860.5,1860.2,4.64136008]
["bitfinex","ETHUSD",1771972720037,4.75964522,1860.4,1860.1,4.64136008]
["bitfinex","ETHUSD",1771972723246,6.10347381,1860.4,1860.1,4.64136008]
["bitfinex","ETHUSD",1771972725248,6.10347381,1860.4,1860.2,0.001]
["bitfinex","ETHUSD",1771972725544,6.10547381,1860.4,1860.2,0.001]
["bitfinex","ETHUSD",1771972726120,0.002,1860.4,1860.3,4.64136008]
["bitfinex","ETHUSD",1771972726320,0.002,1860.5,1860.3,5.22045109]
["bitfinex","ETHUSD",1771972726531,6.10528283,1860.7,1860.4,4.64136008]
["bitfinex","ETHUSD",1771972726532,4.76164522,1860.7,1860.4,4.64136008]
["bitfinex","ETHUSD",1771972726846,4.76164522,1860.7,1860.4,5.22045109]
["bitfinex","ETHUSD",1771972727424,4.76164522,1860.7,1860.4,4.64136008]
["bitfinex","ETHUSD",1771972728153,6.10522644,1860.7,1860.4,4.64136008]
["bitfinex","ETHUSD",1771972733560,0.002,1860.9,1860.4,3.75065029]
["bitfinex","ETHUSD",1771972733856,4.75964522,1860.9,1860.6,3.75065029]
["bitfinex","ETHUSD",1771972734027,4.75964522,1860.9,1860.6,4.3297413]
["bitfinex","ETHUSD",1771972736764,4.69170765,1861.0,1860.6,4.3297413]
["bitfinex","ETHUSD",1771972738459,6.03510996,1861.0,1860.6,3.75065029]
["bitfinex","ETHUSD",1771972738858,0.001,1860.8,1860.6,3.75065029]
["bitfinex","ETHUSD",1771972740469,4.69170765,1861.0,1860.7,3.78599176]
["bitfinex","ETHUSD",1771972741464,4.69170765,1861.1,1860.7,3.78599176]
["bitfinex","ETHUSD",1771972742752,4.69170765,1861.1,1860.7,5.12954168]
["bitfinex","ETHUSD",1771972743159,4.69170765,1861.1,1860.8,3.78417694]
["bitfinex","ETHUSD",1771972743663,6.03500065,1861.1,1860.8,3.78417694]
["bitfinex","ETHUSD",1771972744565,4.69170765,1861.1,1860.8,3.78417694]
["bitfinex","ETHUSD",1771972746468,0.002,1861.2,1860.9,3.78038801]
["bitfinex","ETHUSD",1771972747312,0.002,1861.3,1861.0,4.64773387]
["bitfinex","ETHUSD",1771972748669,0.002,1861.3,1861.1,3.77836313]
["bitfinex","ETHUSD",1771972750285,0.002,1861.3,1861.1,3.77936313]
["bitfinex","ETHUSD",1771972750583,0.002,1861.2,1861.1,3.77936313]
["bitfinex","ETHUSD",1771972750751,0.002,1861.3,1861.1,3.77936313]
["bitfinex","ETHUSD",1771972751881,1.34506371,1861.5,1861.2,3.77523264]
["bitfinex","ETHUSD",1771972752053,6.03677136,1861.5,1861.2,3.77523264]
["bitfinex","ETHUSD",1771972752658,4.69170765,1861.4,1861.1,0.001]
["bitfinex","ETHUSD",1771972753187,4.69170765,1861.4,1861.1,3.77521639]
["bitfinex","ETHUSD",1771972755301,4.69370765,1861.5,1861.1,3.77521639]
["bitfinex","ETHUSD",1771972755586,0.002,1861.5,1861.1,3.77521639]
["bitfinex","ETHUSD",1771972757379,0.002,1861.5,1861.2,3.7688458]
["bitfinex","ETHUSD",1771972759979,0.002,1861.5,1861.3,3.76660081]
["bitfinex","ETHUSD",1771972760174,0.002,1861.6,1861.4,3.76460081]
["bitfinex","ETHUSD",1771972761669,0.002,1861.6,1861.4,4.63194667]
["bitfinex","ETHUSD",1771972762911,0.002,1861.5,1861.4,4.63194667]
["bitfinex","ETHUSD",1771972763220,0.002,1861.6,1861.5,3.76118942]
["bitfinex","ETHUSD",1771972766031,0.002,1861.7,1861.5,3.76118942]
["bitfinex","ETHUSD",1771972769604,4.91078337,1861.7,1861.4,0.86734586]
["bitfinex","ETHUSD",1771972769927,4.91078337,1861.7,1861.4,4.62259051]
["bitfinex","ETHUSD",1771972771914,0.002,1861.7,1861.4,4.62259051]
["bitfinex","ETHUSD",1771972772934,4.91078337,1861.7,1861.4,4.62259051]
["bitfinex","ETHUSD",1771972775033,6.25367498,1861.7,1861.5,0.001]
["bitfinex","ETHUSD",1771972775232,0.002,1861.6,1861.5,0.001]
["bitfinex","ETHUSD",1771972775433,6.25367498,1861.7,1861.5,0.001]
["bitfinex","ETHUSD",1771972778339,4.91078337,1861.7,1861.5,0.001]
["bitfinex","ETHUSD",1771972778635,6.25359554,1861.8,1861.5,0.001]
["bitfinex","ETHUSD",1771972781142,4.90878337,1861.7,1861.5,0.001]
["bitfinex","ETHUSD",1771972781439,4.90878337,1861.7,1861.2,0.001]
["bitfinex","ETHUSD",1771972781638,4.90878337,1861.7,1861.2,0.002]
["bitfinex","ETHUSD",1771972782512,4.90878337,1861.7,1861.2,4.88088999]
["bitfinex","ETHUSD",1771972783247,4.90878337,1861.3,1861.2,0.001]
["bitfinex","ETHUSD",1771972784119,4.90878337,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771972785349,1.34321942,1861.2,1861.1,0.001]
["bitfinex","ETHUSD",1771972785650,6.25200279,1861.2,1861.1,0.001]
["bitfinex","ETHUSD",1771972786231,4.90878337,1861.1,1861.0,0.001]
["bitfinex","ETHUSD",1771972787353,4.90878337,1861.1,1860.8,0.001]
["bitfinex","ETHUSD",1771972787551,4.90878337,1861.0,1860.9,0.001]
["bitfinex","ETHUSD",1771972788619,4.90878337,1861.0,1860.9,0.002]
["bitfinex","ETHUSD",1771972789050,4.90878337,1861.0,1860.9,0.001]
["bitfinex","ETHUSD",1771972790150,4.90878337,1861.2,1860.8,4.87988999]
["bitfinex","ETHUSD",1771972790451,6.2520036,1861.2,1860.9,4.87888999]
["bitfinex","ETHUSD",1771972790851,4.90878337,1861.1,1860.8,4.87988999]
["bitfinex","ETHUSD",1771972791023,4.90878337,1861.1,1860.9,0.001]
["bitfinex","ETHUSD",1771972793163,4.90878337,1861.4,1860.9,4.87988999]
["bitfinex","ETHUSD",1771972795461,4.70283422,1861.3,1861.0,4.65125601]
["bitfinex","ETHUSD",1771972796118,4.70283422,1861.3,1861.0,0.001]
["bitfinex","ETHUSD",1771972798050,4.70283422,1861.3,1861.0,4.65225601]
["bitfinex","ETHUSD",1771972800159,6.04602408,1861.3,1861.0,4.65325601]
["bitfinex","ETHUSD",1771972800359,4.70483422,1861.2,1861.0,0.002]
["bitfinex","ETHUSD",1771972800856,0.001,1861.2,1861.1,4.65125601]
["bitfinex","ETHUSD",1771972801031,4.70383422,1861.2,1861.0,0.001]
["bitfinex","ETHUSD",1771972801233,0.001,1861.2,1861.0,5.99561615]
["bitfinex","ETHUSD",1771972801475,0.001,1861.2,1861.0,1.34436014]
["bitfinex","ETHUSD",1771972801661,0.001,1861.2,1861.1,4.65125601]
["bitfinex","ETHUSD",1771972802031,0.001,1861.2,1861.0,0.001]
["bitfinex","ETHUSD",1771972802032,4.70383422,1861.2,1861.0,0.001]
["bitfinex","ETHUSD",1771972803839,0.001,1861.2,1861.0,4.65225601]
["bitfinex","ETHUSD",1771972808474,4.70383422,1861.2,1861.0,4.65225601]
["bitfinex","ETHUSD",1771972810367,0.001,1861.2,1861.0,4.65225601]
["bitfinex","ETHUSD",1771972813140,0.001,1861.2,1861.0,5.99561471]
["bitfinex","ETHUSD",1771972813463,0.001,1861.2,1861.1,0.001]
["bitfinex","ETHUSD",1771972814369,0.001,1861.2,1861.1,4.65225601]
["bitfinex","ETHUSD",1771972816174,0.001,1861.2,1861.1,5.99554761]
["bitfinex","ETHUSD",1771972816379,0.002,1861.5,1861.2,4.65125601]
["bitfinex","ETHUSD",1771972816750,0.002,1861.5,1861.3,5.22923102]
["bitfinex","ETHUSD",1771972817850,0.002,1861.8,1861.6,4.65125601]
["bitfinex","ETHUSD",1771972818552,0.002,1861.8,1861.6,5.99418384]
["bitfinex","ETHUSD",1771972818763,0.002,1861.8,1861.6,4.65125601]
["bitfinex","ETHUSD",1771972820652,0.002,1861.8,1861.6,5.99418245]
["bitfinex","ETHUSD",1771972821247,0.57797501,1862.2,1861.8,4.65125601]
["bitfinex","ETHUSD",1771972821248,6.04536764,1862.2,1861.8,4.65125601]
["bitfinex","ETHUSD",1771972821778,4.70283422,1862.1,1861.8,4.65125601]
["bitfinex","ETHUSD",1771972822161,1.34253342,1862.2,1861.8,4.65125601]
["bitfinex","ETHUSD",1771972822347,4.70283422,1862.1,1861.8,4.65125601]
["bitfinex","ETHUSD",1771972822752,4.70283422,1862.1,1861.8,5.99403431]
["bitfinex","ETHUSD",1771972823984,4.70283422,1862.1,1861.8,4.65125601]
["bitfinex","ETHUSD",1771972824486,4.70283422,1862.1,1861.8,5.99403069]
["bitfinex","ETHUSD",1771972824675,4.70283422,1862.1,1861.8,5.99401261]
["bitfinex","ETHUSD",1771972825787,4.70283422,1862.1,1861.8,4.65125601]
["bitfinex","ETHUSD",1771972826687,4.70283422,1862.1,1861.9,0.001]
["bitfinex","ETHUSD",1771972826986,0.002,1862.0,1861.9,0.001]
["bitfinex","ETHUSD",1771972830060,4.71101955,1862.0,1861.9,0.001]
["bitfinex","ETHUSD",1771972837465,4.73787355,1862.0,1861.9,0.001]
["bitfinex","ETHUSD",1771972840096,4.70901955,1861.9,1861.6,0.001]
["bitfinex","ETHUSD",1771972840501,5.28699456,1861.9,1861.6,0.001]
["bitfinex","ETHUSD",1771972842069,6.0518061,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771972846600,10.08015116,1861.9,1861.6,0.001]
["bitfinex","ETHUSD",1771972846979,4.70901955,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771972848891,6.05186636,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771972851002,6.05186636,1861.8,1861.7,0.001]
["bitfinex","ETHUSD",1771972853071,1.34284681,1861.8,1861.5,0.001]
["bitfinex","ETHUSD",1771972853292,1.34284681,1861.8,1861.5,4.10476447]
["bitfinex","ETHUSD",1771972853777,6.05186636,1861.8,1861.5,4.10476447]
["bitfinex","ETHUSD",1771972854102,6.05186636,1861.8,1861.4,0.00183675]
["bitfinex","ETHUSD",1771972854103,4.97721936,1861.7,1861.4,0.00183675]
["bitfinex","ETHUSD",1771972854602,4.97721936,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771972855291,4.97721936,1861.5,1861.4,0.001]
["bitfinex","ETHUSD",1771972856701,4.97721936,1861.5,1861.1,0.001]
["bitfinex","ETHUSD",1771972857404,4.97671936,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771972858098,6.31979446,1861.4,1861.1,0.27314535]
["bitfinex","ETHUSD",1771972858405,4.97671936,1861.4,1861.1,0.27314535]
["bitfinex","ETHUSD",1771972863187,6.31968649,1861.6,1861.3,0.28624969]
["bitfinex","ETHUSD",1771972863702,4.97671936,1861.5,1861.2,0.28886816]
["bitfinex","ETHUSD",1771972864501,4.97671936,1861.5,1861.2,0.28986816]
["bitfinex","ETHUSD",1771972864899,4.97671936,1861.6,1861.2,0.28986816]
["bitfinex","ETHUSD",1771972865478,6.31967297,1861.6,1861.2,0.28986816]
["bitfinex","ETHUSD",1771972874442,4.97671936,1861.5,1861.2,0.28986816]
["bitfinex","ETHUSD",1771972876514,4.97671936,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771972876832,4.97871936,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771972879741,4.97671936,1861.4,1861.1,0.001]
["bitfinex","ETHUSD",1771972882228,4.97671936,1861.2,1860.8,0.001]
["bitfinex","ETHUSD",1771972882541,4.97671936,1861.2,1860.8,0.33008322]
["bitfinex","ETHUSD",1771972884546,6.31994255,1861.2,1860.9,0.33248928]
["bitfinex","ETHUSD",1771972884852,4.97671936,1861.2,1860.9,0.33248928]
["bitfinex","ETHUSD",1771972885007,6.31993917,1861.2,1860.9,0.33248928]
["bitfinex","ETHUSD",1771972885711,4.97671936,1861.2,1860.9,0.33248928]
["bitfinex","ETHUSD",1771972886341,6.31994617,1861.2,1860.9,0.33248928]
["bitfinex","ETHUSD",1771972887338,5.10913408,1861.1,1860.8,0.001]
["bitfinex","ETHUSD",1771972887720,5.97589791,1861.1,1860.5,1.58835042]
["bitfinex","ETHUSD",1771972887925,5.97589791,1861.1,1860.5,0.24466493]
["bitfinex","ETHUSD",1771972888333,5.10913408,1860.8,1860.5,0.0011]
["bitfinex","ETHUSD",1771972889921,6.45271445,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1771972890513,6.45256977,1861.0,1860.6,0.001]
["bitfinex","ETHUSD",1771972890740,0.002,1861.1,1860.8,0.25070668]
["bitfinex","ETHUSD",1771972891039,0.002,1861.4,1861.0,0.25070668]
["bitfinex","ETHUSD",1771972891245,0.002,1861.4,1861.2,0.25070668]
["bitfinex","ETHUSD",1771972891413,0.002,1861.8,1861.6,0.25198924]
["bitfinex","ETHUSD",1771972891833,0.008,1861.8,1861.6,0.25198924]
["bitfinex","ETHUSD",1771972892056,0.002,1861.8,1861.6,1.59491284]
["bitfinex","ETHUSD",1771972892362,0.002,1861.9,1861.6,0.25159971]
["bitfinex","ETHUSD",1771972894342,0.006,1861.8,1861.4,5.62502145]
["bitfinex","ETHUSD",1771972894542,0.006,1861.8,1861.5,0.25404505]
["bitfinex","ETHUSD",1771972896638,0.006,1861.8,1861.6,0.25626652]
["bitfinex","ETHUSD",1771972897559,0.006,1861.7,1861.5,1.60028171]
["bitfinex","ETHUSD",1771972897771,5.10913408,1861.8,1861.5,1.60028171]
["bitfinex","ETHUSD",1771972900763,5.10913408,1861.8,1861.5,0.25733332]
["bitfinex","ETHUSD",1771972901166,5.10913408,1861.7,1861.3,0.26050248]
["bitfinex","ETHUSD",1771972902970,5.10913408,1861.7,1861.3,1.60363896]
["bitfinex","ETHUSD",1771972903270,5.10913408,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771972903570,5.10913408,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771972903971,5.11113408,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771972905457,6.45407021,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771972906072,5.10913408,1861.5,1861.1,0.001]
["bitfinex","ETHUSD",1771972907477,5.10913408,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771972911844,5.10913408,1861.2,1861.1,0.001]
["bitfinex","ETHUSD",1771972915584,6.4523535,1861.2,1861.1,0.001]
["bitfinex","ETHUSD",1771972916656,5.02772995,1861.1,1860.6,1.62081167]
["bitfinex","ETHUSD",1771972917075,5.02772995,1861.0,1860.6,1.62081167]
["bitfinex","ETHUSD",1771972917281,5.02772995,1861.0,1860.7,0.27615909]
["bitfinex","ETHUSD",1771972917987,5.02772995,1861.0,1860.6,1.62122682]
["bitfinex","ETHUSD",1771972920985,1.3433859,1861.0,1860.6,1.62122682]
["bitfinex","ETHUSD",1771972921192,5.02772995,1860.9,1860.6,0.001]
["bitfinex","ETHUSD",1771972925305,5.02772995,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771972927794,5.02772995,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771972935100,6.37123811,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771972936105,5.02772995,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771972936602,6.37123811,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771972937205,5.02772995,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771972940506,6.37123811,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771972941003,5.02772995,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771972946780,0.001,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972947593,5.12996224,1860.9,1860.7,0.001]
["bitfinex","ETHUSD",1771972952906,5.12996224,1860.9,1860.8,0.0011]
["bitfinex","ETHUSD",1771972953117,5.12996224,1860.9,1860.8,0.00011949]
["bitfinex","ETHUSD",1771972953927,6.47339821,1860.9,1860.8,0.00011949]
["bitfinex","ETHUSD",1771972955930,5.12896224,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771972956111,5.12896224,1860.8,1860.4,0.27914591]
["bitfinex","ETHUSD",1771972956431,5.12896224,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1771972956432,5.70733216,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1771972956590,5.12896224,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771972958928,6.47268704,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771972961697,5.12896224,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771972963939,0.001,1860.9,1860.5,0.2735466]
["bitfinex","ETHUSD",1771972964145,0.002,1861.2,1860.8,0.2735466]
["bitfinex","ETHUSD",1771972964299,0.003,1861.2,1860.8,0.2735466]
["bitfinex","ETHUSD",1771972966745,0.003,1861.2,1860.9,0.27162325]
["bitfinex","ETHUSD",1771972967398,5.13096224,1861.2,1860.8,1.34348185]
["bitfinex","ETHUSD",1771972967599,5.12996224,1861.1,1860.8,1.34348185]
["bitfinex","ETHUSD",1771972967822,5.12996224,1861.1,1860.8,1.61443595]
["bitfinex","ETHUSD",1771972969004,5.12896224,1861.1,1860.8,1.61443595]
["bitfinex","ETHUSD",1771972970726,5.12896224,1861.1,1860.8,0.2709541]
["bitfinex","ETHUSD",1771972971903,6.47226066,1861.1,1860.8,0.2709541]
["bitfinex","ETHUSD",1771972972735,6.47326066,1861.1,1860.8,0.2709541]
["bitfinex","ETHUSD",1771972975428,6.47226066,1861.1,1860.8,0.2709541]
["bitfinex","ETHUSD",1771972976146,5.02722995,1861.1,1860.7,0.26653187]
["bitfinex","ETHUSD",1771972976307,5.02822995,1861.0,1860.9,0.0011]
["bitfinex","ETHUSD",1771972976512,5.02822995,1861.0,1860.5,1.3448248]
["bitfinex","ETHUSD",1771972976824,5.02922995,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771972981942,6.37162454,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771972983147,5.02667995,1860.9,1860.8,0.0011]
["bitfinex","ETHUSD",1771972983435,5.02667995,1860.9,1860.6,0.0011]
["bitfinex","ETHUSD",1771972983642,5.02667995,1860.7,1860.6,0.0011]
["bitfinex","ETHUSD",1771972984010,5.02667995,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1771972984207,5.02712995,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771972987815,5.02612995,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771972989315,6.36971032,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1771972989547,0.001,1860.6,1860.4,0.25767195]
["bitfinex","ETHUSD",1771972990051,5.02712995,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771972991317,6.37081119,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771972992055,5.02712995,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771972993544,5.02612995,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771972994527,0.001,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771972995542,6.36970931,1860.8,1860.4,0.25175318]
["bitfinex","ETHUSD",1771972995740,0.001,1860.6,1860.4,0.25175318]
["bitfinex","ETHUSD",1771972997443,5.02612995,1860.7,1860.4,0.25175318]
["bitfinex","ETHUSD",1771972997641,0.001,1860.6,1860.4,0.25175318]
["bitfinex","ETHUSD",1771972998659,4.91334462,1860.7,1860.4,0.0001]
["bitfinex","ETHUSD",1771973000232,4.91334462,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1771973000561,4.91434462,1860.6,1860.5,0.0011]
["bitfinex","ETHUSD",1771973008970,6.2579972,1860.6,1860.5,0.0011]
["bitfinex","ETHUSD",1771973009669,5.01372683,1860.5,1860.2,1.34489102]
["bitfinex","ETHUSD",1771973011067,5.01372683,1860.5,1860.2,0.001]
["bitfinex","ETHUSD",1771973011867,5.01372683,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771973012266,5.01472683,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771973020177,5.01472683,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771973021673,5.01472683,1860.6,1860.3,5.08563422]
["bitfinex","ETHUSD",1771973023352,6.35839241,1860.6,1860.3,5.08563422]
["bitfinex","ETHUSD",1771973023551,5.01472683,1860.6,1860.3,5.08563422]
["bitfinex","ETHUSD",1771973023879,5.01472683,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771973024081,0.001,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771973027557,5.01472683,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771973027756,0.001,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771973029454,5.01472683,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771973030789,0.001,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771973031585,5.01472683,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771973031785,5.88231685,1860.5,1860.0,0.001]
["bitfinex","ETHUSD",1771973032083,5.01372683,1860.2,1859.6,6.42886054]
["bitfinex","ETHUSD",1771973032666,5.01372683,1860.2,1859.6,6.4288754]
["bitfinex","ETHUSD",1771973033268,5.88131685,1860.2,1859.6,5.08453422]
["bitfinex","ETHUSD",1771973033587,5.88131685,1860.2,1859.7,0.0021]
["bitfinex","ETHUSD",1771973033588,5.88131685,1860.0,1859.7,0.0021]
["bitfinex","ETHUSD",1771973033787,5.88131685,1860.0,1859.5,5.08563422]
["bitfinex","ETHUSD",1771973033788,5.88131685,1860.0,1859.6,0.0021]
["bitfinex","ETHUSD",1771973034190,5.01372683,1860.0,1859.6,0.0021]
["bitfinex","ETHUSD",1771973035366,5.01372683,1860.0,1859.5,5.2217679]
["bitfinex","ETHUSD",1771973035595,4.81682294,1859.8,1859.6,0.0021]
["bitfinex","ETHUSD",1771973035763,4.81682294,1859.8,1859.7,0.0011]
["bitfinex","ETHUSD",1771973036189,4.81682294,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1771973036564,4.81682294,1859.8,1859.3,1.60489524]
["bitfinex","ETHUSD",1771973038095,4.81682294,1859.6,1859.3,1.60489524]
["bitfinex","ETHUSD",1771973041223,1.34444743,1859.5,1859.3,1.60489524]
["bitfinex","ETHUSD",1771973041995,6.16125109,1859.6,1859.3,1.60489524]
["bitfinex","ETHUSD",1771973042305,1.34442815,1859.6,1859.3,1.60489524]
["bitfinex","ETHUSD",1771973042499,4.81682294,1859.6,1859.3,1.75381851]
["bitfinex","ETHUSD",1771973042701,1.3443583,1859.7,1859.3,1.75381851]
["bitfinex","ETHUSD",1771973042906,6.1610535,1859.8,1859.4,1.75271851]
["bitfinex","ETHUSD",1771973043107,1.34423908,1859.8,1859.4,1.75271851]
["bitfinex","ETHUSD",1771973043434,4.81682294,1859.8,1859.5,1.75271851]
["bitfinex","ETHUSD",1771973044799,4.81682294,1859.8,1859.3,1.34564395]
["bitfinex","ETHUSD",1771973044800,4.81682294,1859.8,1859.4,1.75162068]
["bitfinex","ETHUSD",1771973046236,1.34430284,1859.7,1859.4,1.75162068]
["bitfinex","ETHUSD",1771973046801,1.34430284,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1771973046802,4.81682294,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1771973047809,4.81682294,1859.6,1859.5,0.0011]
["bitfinex","ETHUSD",1771973048225,4.81682294,1859.4,1859.3,0.0011]
["bitfinex","ETHUSD",1771973050830,4.81682294,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771973051837,4.81682294,1859.7,1859.3,1.74944525]
["bitfinex","ETHUSD",1771973052059,6.74015647,1860.0,1859.4,1.74834525]
["bitfinex","ETHUSD",1771973052334,0.001,1860.1,1859.8,1.34423056]
["bitfinex","ETHUSD",1771973052505,0.001,1860.1,1859.9,1.74765408]
["bitfinex","ETHUSD",1771973053012,4.81782294,1860.1,1859.8,1.74765408]
["bitfinex","ETHUSD",1771973054427,4.81782294,1860.1,1859.7,1.34430284]
["bitfinex","ETHUSD",1771973054641,4.81782294,1860.1,1859.6,3.0904912]
["bitfinex","ETHUSD",1771973054642,4.81682294,1860.0,1859.6,3.0904912]
["bitfinex","ETHUSD",1771973055262,4.81682294,1860.0,1859.6,1.34431961]
["bitfinex","ETHUSD",1771973055434,1.34501855,1860.1,1859.7,1.74617159]
["bitfinex","ETHUSD",1771973055634,1.34501911,1860.1,1859.7,1.74617159]
["bitfinex","ETHUSD",1771973055833,4.81682294,1860.0,1859.7,1.74617159]
["bitfinex","ETHUSD",1771973056064,4.81682294,1860.0,1859.5,1.74539647]
["bitfinex","ETHUSD",1771973056238,4.81682294,1860.0,1859.5,3.0898399]
["bitfinex","ETHUSD",1771973057361,4.81682294,1860.0,1859.6,1.74460689]
["bitfinex","ETHUSD",1771973059657,0.001,1859.9,1859.6,3.08897508]
["bitfinex","ETHUSD",1771973061648,0.001,1859.9,1859.6,3.08897351]
["bitfinex","ETHUSD",1771973063285,0.001,1859.9,1859.6,1.74460689]
["bitfinex","ETHUSD",1771973063983,0.001,1859.9,1859.6,3.0889752]
["bitfinex","ETHUSD",1771973064882,0.001,1859.9,1859.7,1.73683252]
["bitfinex","ETHUSD",1771973065058,5.08407442,1859.9,1859.6,1.34436831]
["bitfinex","ETHUSD",1771973065253,5.08407442,1859.9,1859.6,3.08288158]
["bitfinex","ETHUSD",1771973068253,5.08407442,1859.9,1859.6,1.73851327]
["bitfinex","ETHUSD",1771973069275,6.42824698,1859.9,1859.6,1.73851327]
["bitfinex","ETHUSD",1771973070785,5.20676083,1859.8,1859.6,1.73851327]
["bitfinex","ETHUSD",1771973071483,0.001,1859.9,1859.6,1.73961327]
["bitfinex","ETHUSD",1771973071689,0.001,1859.8,1859.6,1.73961327]
["bitfinex","ETHUSD",1771973072482,0.001,1859.8,1859.6,0.0011]
["bitfinex","ETHUSD",1771973072693,0.001,1859.8,1859.6,1.73419598]
["bitfinex","ETHUSD",1771973072885,5.20776083,1859.8,1859.6,0.0011]
["bitfinex","ETHUSD",1771973073091,0.001,1859.8,1859.6,1.73419598]
["bitfinex","ETHUSD",1771973083313,0.001,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1771973083314,1.34437513,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1771973083463,4.99699563,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771973086492,6.34148008,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771973088824,4.99699563,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771973089028,6.34144848,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771973090411,5.20676083,1859.4,1858.9,0.41458754]
["bitfinex","ETHUSD",1771973090610,5.20676083,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1771973093527,6.55128925,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1771973093826,5.20676083,1859.3,1859.2,0.0011]
["bitfinex","ETHUSD",1771973094228,5.20676083,1859.3,1859.0,1.75932483]
["bitfinex","ETHUSD",1771973094405,5.20676083,1859.3,1859.1,0.0022]
["bitfinex","ETHUSD",1771973095418,5.20676083,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771973095621,5.20776083,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771973095825,5.20776083,1859.3,1859.2,0.0011]
["bitfinex","ETHUSD",1771973097131,0.001,1859.8,1859.3,0.39931711]
["bitfinex","ETHUSD",1771973097318,0.001,1859.8,1859.4,0.39931711]
["bitfinex","ETHUSD",1771973097517,0.0009,1859.7,1859.3,0.57922547]
["bitfinex","ETHUSD",1771973097829,0.0009,1859.7,1859.4,0.39346636]
["bitfinex","ETHUSD",1771973100614,5.3526568,1859.7,1859.4,1.73792923]
["bitfinex","ETHUSD",1771973100814,0.0009,1859.7,1859.5,0.3762737]
["bitfinex","ETHUSD",1771973101018,5.3526568,1859.7,1859.4,1.72073657]
["bitfinex","ETHUSD",1771973101221,6.69698915,1859.8,1859.4,1.72079113]
["bitfinex","ETHUSD",1771973101524,0.0009,1859.7,1859.4,1.72079113]
["bitfinex","ETHUSD",1771973101934,6.69698915,1859.8,1859.4,1.72079113]
["bitfinex","ETHUSD",1771973102598,5.3527568,1859.8,1859.4,1.72079113]
["bitfinex","ETHUSD",1771973103233,5.3526568,1859.7,1859.4,1.72079113]
["bitfinex","ETHUSD",1771973103539,5.3517568,1859.4,1858.8,0.35942584]
["bitfinex","ETHUSD",1771973103832,5.3517568,1859.2,1858.8,0.36162584]
["bitfinex","ETHUSD",1771973104049,5.35013472,1859.2,1858.8,0.36162584]
["bitfinex","ETHUSD",1771973104427,5.35013472,1859.2,1858.9,0.35776912]
["bitfinex","ETHUSD",1771973104749,5.3517568,1859.4,1859.1,1.70030582]
["bitfinex","ETHUSD",1771973106034,5.3517568,1859.4,1859.2,0.0022]
["bitfinex","ETHUSD",1771973106438,5.3517568,1859.6,1859.2,0.34697339]
["bitfinex","ETHUSD",1771973106633,5.3517568,1859.6,1859.2,0.0022]
["bitfinex","ETHUSD",1771973107716,0.001,1859.3,1859.2,0.0022]
["bitfinex","ETHUSD",1771973107919,5.3517568,1859.7,1859.3,0.33842947]
["bitfinex","ETHUSD",1771973109761,5.3517568,1859.7,1859.3,1.6829868]
["bitfinex","ETHUSD",1771973112536,5.3517568,1859.7,1859.4,0.3140812]
["bitfinex","ETHUSD",1771973113551,5.3517568,1859.7,1859.4,0.3118812]
["bitfinex","ETHUSD",1771973113866,5.3527568,1859.8,1859.5,0.30887822]
["bitfinex","ETHUSD",1771973117446,5.3527568,1859.8,1859.5,0.30667822]
["bitfinex","ETHUSD",1771973117761,0.001,1859.8,1859.6,0.28617373]
["bitfinex","ETHUSD",1771973117965,5.3527568,1859.8,1859.5,1.63061672]
["bitfinex","ETHUSD",1771973118539,0.001,1859.8,1859.6,0.28334191]
["bitfinex","ETHUSD",1771973119159,0.001,1859.8,1859.6,0.28114191]
["bitfinex","ETHUSD",1771973119669,0.001,1859.7,1859.6,0.28114191]
["bitfinex","ETHUSD",1771973123642,0.001,1859.7,1859.6,0.28334191]
["bitfinex","ETHUSD",1771973124975,0.001,1859.7,1859.6,0.0022]
["bitfinex","ETHUSD",1771973125368,0.001,1859.7,1859.5,1.59123574]
["bitfinex","ETHUSD",1771973125556,0.001,1859.7,1859.6,0.0022]
["bitfinex","ETHUSD",1771973126270,0.001,1859.7,1859.6,0.24451503]
["bitfinex","ETHUSD",1771973126487,0.001,1859.7,1859.6,0.0022]
["bitfinex","ETHUSD",1771973127464,0.001,1859.7,1859.6,1.57951942]
["bitfinex","ETHUSD",1771973131978,0.001,1859.7,1859.6,1.57731942]
["bitfinex","ETHUSD",1771973135077,0.001,1859.7,1859.6,1.57951942]
["bitfinex","ETHUSD",1771973138059,0.001,1859.8,1859.7,0.18766605]
["bitfinex","ETHUSD",1771973139359,0.001,1859.8,1859.7,1.53196889]
["bitfinex","ETHUSD",1771973142189,5.18543958,1860.1,1859.8,0.17040104]
["bitfinex","ETHUSD",1771973145073,5.18543958,1860.1,1859.8,1.51458753]
["bitfinex","ETHUSD",1771973146867,5.18543958,1860.1,1859.8,1.34418649]
["bitfinex","ETHUSD",1771973147190,5.18543958,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1771973153093,5.18543958,1860.1,1859.7,0.12626923]
["bitfinex","ETHUSD",1771973154064,5.18443958,1860.3,1859.8,1.46542001]
["bitfinex","ETHUSD",1771973155164,5.18443958,1860.3,1859.9,5.1844998]
["bitfinex","ETHUSD",1771973155365,6.30035251,1860.5,1859.9,5.1844998]
["bitfinex","ETHUSD",1771973155566,4.95562366,1860.4,1859.9,5.1844998]
["bitfinex","ETHUSD",1771973156095,4.95562366,1860.4,1860.1,5.1844998]
["bitfinex","ETHUSD",1771973157195,4.95562366,1860.4,1860.0,1.34408602]
["bitfinex","ETHUSD",1771973157385,4.95562366,1860.4,1860.1,5.1844998]
["bitfinex","ETHUSD",1771973158402,4.95562366,1860.4,1860.2,1.34394151]
["bitfinex","ETHUSD",1771973162074,0.001,1860.5,1860.2,6.52844131]
["bitfinex","ETHUSD",1771973162270,0.001,1860.5,1860.3,5.1844998]
["bitfinex","ETHUSD",1771973162898,0.02688,1860.4,1860.3,5.1844998]
["bitfinex","ETHUSD",1771973163197,0.001,1860.5,1860.3,5.1844998]
["bitfinex","ETHUSD",1771973163804,4.95662366,1860.5,1860.0,6.52858582]
["bitfinex","ETHUSD",1771973163974,4.95662366,1860.5,1860.1,5.1844998]
["bitfinex","ETHUSD",1771973164402,0.001,1860.5,1860.1,5.1844998]
["bitfinex","ETHUSD",1771973165905,4.95662366,1860.5,1860.1,5.1844998]
["bitfinex","ETHUSD",1771973166202,4.95662366,1860.5,1860.1,6.52846409]
["bitfinex","ETHUSD",1771973167720,4.95662366,1860.5,1860.1,1.34396429]
["bitfinex","ETHUSD",1771973168912,4.95662366,1860.4,1860.1,1.34396429]
["bitfinex","ETHUSD",1771973170909,4.95662366,1860.4,1860.0,5.37618902]
["bitfinex","ETHUSD",1771973176410,4.95562366,1860.3,1859.9,1.34415828]
["bitfinex","ETHUSD",1771973177520,4.95562366,1860.3,1859.8,6.52983036]
["bitfinex","ETHUSD",1771973180622,4.95562366,1860.2,1859.9,0.0011]
["bitfinex","ETHUSD",1771973193028,4.96666071,1860.2,1859.9,4.80016758]
["bitfinex","ETHUSD",1771973193230,0.001,1860.4,1860.1,5.37762366]
["bitfinex","ETHUSD",1771973193430,0.001,1860.3,1860.1,0.57855608]
["bitfinex","ETHUSD",1771973193639,0.001,1860.3,1860.1,5.37762366]
["bitfinex","ETHUSD",1771973194143,4.96766071,1860.5,1860.1,5.37762366]
["bitfinex","ETHUSD",1771973196017,4.96766071,1860.5,1860.2,1.34394151]
["bitfinex","ETHUSD",1771973196330,4.96766071,1860.5,1860.2,6.14300909]
["bitfinex","ETHUSD",1771973197735,0.001,1860.5,1860.3,4.79906758]
["bitfinex","ETHUSD",1771973198416,0.001,1860.5,1860.3,6.14292597]
["bitfinex","ETHUSD",1771973199538,4.96766071,1860.5,1860.3,1.34385839]
["bitfinex","ETHUSD",1771973200252,4.96766071,1860.6,1860.3,1.34385839]
["bitfinex","ETHUSD",1771973200444,4.96766071,1860.6,1860.3,6.14292597]
["bitfinex","ETHUSD",1771973201553,0.001,1860.6,1860.4,4.79906758]
["bitfinex","ETHUSD",1771973204057,0.001,1860.6,1860.4,6.14285339]
["bitfinex","ETHUSD",1771973205852,0.001,1860.6,1860.4,6.14395339]
["bitfinex","ETHUSD",1771973206027,0.001,1860.5,1860.4,6.14395339]
["bitfinex","ETHUSD",1771973207349,0.001,1860.5,1860.4,1.34488581]
["bitfinex","ETHUSD",1771973207553,0.001,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771973210962,0.001,1860.5,1860.4,1.34489703]
["bitfinex","ETHUSD",1771973211139,0.001,1860.5,1860.4,6.14396461]
["bitfinex","ETHUSD",1771973214150,0.001,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771973214956,4.96035935,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1771973217473,4.96035935,1860.7,1860.4,4.99193118]
["bitfinex","ETHUSD",1771973218536,1.92206746,1860.8,1860.4,4.99193118]
["bitfinex","ETHUSD",1771973218965,6.47885327,1860.8,1860.4,4.99193118]
["bitfinex","ETHUSD",1771973219474,11.08844849,1861.0,1860.5,6.33455598]
["bitfinex","ETHUSD",1771973219646,7.05826175,1861.0,1860.5,6.33455598]
["bitfinex","ETHUSD",1771973219839,5.13534189,1860.9,1860.5,6.33565598]
["bitfinex","ETHUSD",1771973220284,0.001,1860.6,1860.5,6.33565598]
["bitfinex","ETHUSD",1771973223361,5.13534189,1860.9,1860.6,4.99083118]
["bitfinex","ETHUSD",1771973224683,5.13634189,1861.0,1860.6,4.99083118]
["bitfinex","ETHUSD",1771973225846,6.47971482,1861.0,1860.6,6.33447164]
["bitfinex","ETHUSD",1771973226045,6.47971482,1861.0,1860.6,1.34364046]
["bitfinex","ETHUSD",1771973226245,6.47971482,1861.0,1860.7,4.99083118]
["bitfinex","ETHUSD",1771973227060,1.34437293,1861.0,1860.7,4.99083118]
["bitfinex","ETHUSD",1771973227265,0.001,1861.0,1860.7,4.99083118]
["bitfinex","ETHUSD",1771973228063,0.001,1861.0,1860.7,6.33438895]
["bitfinex","ETHUSD",1771973229173,0.001,1861.0,1860.8,4.99083118]
["bitfinex","ETHUSD",1771973229555,5.13634189,1861.0,1860.7,1.34355777]
["bitfinex","ETHUSD",1771973233052,5.13634189,1861.0,1860.7,1.34455777]
["bitfinex","ETHUSD",1771973233279,0.002,1860.9,1860.7,1.34455777]
["bitfinex","ETHUSD",1771973234183,0.002,1860.9,1860.7,4.99183118]
["bitfinex","ETHUSD",1771973234390,5.13734189,1860.9,1860.7,4.99183118]
["bitfinex","ETHUSD",1771973234687,0.002,1860.9,1860.7,4.99183118]
["bitfinex","ETHUSD",1771973236174,0.002,1861.1,1860.9,6.33426715]
["bitfinex","ETHUSD",1771973236364,0.002,1861.1,1861.0,4.99083118]
["bitfinex","ETHUSD",1771973236561,0.002,1861.5,1861.0,4.99083118]
["bitfinex","ETHUSD",1771973236882,5.13534189,1861.8,1861.0,4.99083118]
["bitfinex","ETHUSD",1771973237056,5.13534189,1861.8,1861.0,5.85819898]
["bitfinex","ETHUSD",1771973238278,5.13534189,1861.8,1861.2,4.99083118]
["bitfinex","ETHUSD",1771973238473,5.13534189,1862.0,1861.2,5.85819898]
["bitfinex","ETHUSD",1771973240873,5.13534189,1862.0,1861.4,4.99083118]
["bitfinex","ETHUSD",1771973244903,5.13534189,1862.0,1861.6,4.77051124]
["bitfinex","ETHUSD",1771973245500,0.002,1861.9,1861.6,4.77051124]
["bitfinex","ETHUSD",1771973247589,0.002,1861.9,1861.7,4.70323076]
["bitfinex","ETHUSD",1771973253716,4.92803139,1861.9,1861.6,1.3428829]
["bitfinex","ETHUSD",1771973254403,4.92803139,1861.9,1861.5,10.07609665]
["bitfinex","ETHUSD",1771973256410,4.92603139,1861.8,1861.5,0.001]
["bitfinex","ETHUSD",1771973258918,4.92603139,1861.8,1861.5,1.34400295]
["bitfinex","ETHUSD",1771973260001,4.92603139,1861.8,1861.5,0.001]
["bitfinex","ETHUSD",1771973260211,0.002,1861.9,1861.5,4.70423076]
["bitfinex","ETHUSD",1771973260706,4.92803139,1861.9,1861.5,4.70423076]
["bitfinex","ETHUSD",1771973261008,4.92803139,1861.9,1861.6,1.34293081]
["bitfinex","ETHUSD",1771973263007,4.92803139,1861.9,1861.6,6.04616157]
["bitfinex","ETHUSD",1771973266411,6.27074919,1861.9,1861.6,4.70323076]
["bitfinex","ETHUSD",1771973266801,4.92803139,1861.9,1861.6,4.70323076]
["bitfinex","ETHUSD",1771973268018,6.27074733,1861.9,1861.6,4.70323076]
["bitfinex","ETHUSD",1771973268214,4.92803139,1861.9,1861.6,4.70323076]
["bitfinex","ETHUSD",1771973269421,4.92803139,1861.9,1861.6,4.70423076]
["bitfinex","ETHUSD",1771973269621,0.002,1861.8,1861.6,4.70423076]
["bitfinex","ETHUSD",1771973275512,4.68659558,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771973279317,1.34481563,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771973279620,4.68459558,1861.7,1861.5,0.001]
["bitfinex","ETHUSD",1771973281718,4.68459558,1861.6,1861.5,0.001]
["bitfinex","ETHUSD",1771973281921,4.68459558,1861.6,1861.3,0.001]
["bitfinex","ETHUSD",1771973283825,6.02752639,1861.6,1861.5,0.001]
["bitfinex","ETHUSD",1771973284027,4.68459558,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771973288360,6.02767068,1861.4,1861.3,0.001]
["bitfinex","ETHUSD",1771973291425,4.68459558,1861.3,1860.8,1.34345516]
["bitfinex","ETHUSD",1771973291915,4.68459558,1861.3,1860.8,6.05256592]
["bitfinex","ETHUSD",1771973292114,5.26270452,1861.3,1860.7,0.001]
["bitfinex","ETHUSD",1771973292327,4.68459558,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771973293137,5.26270452,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771973293500,4.68459558,1860.8,1860.7,0.001]
["bitfinex","ETHUSD",1771973293844,4.68459558,1860.8,1860.5,0.0011]
["bitfinex","ETHUSD",1771973295511,1.34358037,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1771973295712,3.71419765,1860.6,1860.5,0.0011]
["bitfinex","ETHUSD",1771973306340,5.05785023,1860.6,1860.5,0.0011]
["bitfinex","ETHUSD",1771973311160,3.71419765,1860.6,1860.5,0.0011]
["bitfinex","ETHUSD",1771973311458,5.05785023,1860.6,1860.5,0.0011]
["bitfinex","ETHUSD",1771973313957,3.71419765,1860.6,1860.5,0.0011]
["bitfinex","ETHUSD",1771973316054,5.05785023,1860.6,1860.5,0.0011]
["bitfinex","ETHUSD",1771973320154,3.71419765,1860.6,1860.5,0.0011]
["bitfinex","ETHUSD",1771973320359,5.05785023,1860.6,1860.5,0.0011]
["bitfinex","ETHUSD",1771973322264,5.05785023,1860.6,1860.5,0.00012906]
["bitfinex","ETHUSD",1771973324335,5.63595917,1860.6,1860.5,0.00012906]
["bitfinex","ETHUSD",1771973324941,5.63595917,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771973330268,0.57810894,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771973330468,4.72834729,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771973331373,4.72834729,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771973331543,4.72934729,1860.5,1860.2,4.6121078]
["bitfinex","ETHUSD",1771973336643,4.72934729,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1771973336644,4.08511121,1860.3,1860.2,0.0011]
["bitfinex","ETHUSD",1771973336849,1.92190597,1860.4,1860.2,4.59327468]
["bitfinex","ETHUSD",1771973337050,1.92288433,1860.5,1860.2,4.59327468]
["bitfinex","ETHUSD",1771973338487,1.34477539,1860.5,1860.2,4.59327468]
["bitfinex","ETHUSD",1771973338780,0.001,1860.5,1860.2,4.59327468]
["bitfinex","ETHUSD",1771973342882,0.001,1860.5,1860.3,4.59217468]
["bitfinex","ETHUSD",1771973343073,1.34358037,1860.7,1860.3,4.59217468]
["bitfinex","ETHUSD",1771973343455,1.34348672,1860.9,1860.3,5.17028362]
["bitfinex","ETHUSD",1771973343651,1.34348672,1860.9,1860.5,4.59217468]
["bitfinex","ETHUSD",1771973344096,1.34341344,1861.0,1860.5,4.59217468]
["bitfinex","ETHUSD",1771973344295,5.33287848,1861.1,1860.5,5.17028362]
["bitfinex","ETHUSD",1771973344600,6.92810894,1861.3,1860.5,5.17028362]
["bitfinex","ETHUSD",1771973344787,5.31957423,1861.2,1860.5,5.17028362]
["bitfinex","ETHUSD",1771973344987,3.97635481,1861.1,1860.5,5.17028362]
["bitfinex","ETHUSD",1771973345385,1.34321942,1861.2,1860.5,5.17028362]
["bitfinex","ETHUSD",1771973345792,1.34321942,1861.2,1860.6,1.34365258]
["bitfinex","ETHUSD",1771973346000,1.34321942,1861.2,1860.7,4.59217468]
["bitfinex","ETHUSD",1771973348003,1.34321942,1861.2,1860.8,4.59217468]
["bitfinex","ETHUSD",1771973349108,5.26791565,1861.2,1860.8,4.59217468]
["bitfinex","ETHUSD",1771973349407,3.92469623,1861.1,1860.7,4.59217468]
["bitfinex","ETHUSD",1771973350216,1.92132836,1861.2,1860.7,4.59217468]
["bitfinex","ETHUSD",1771973350583,5.82093184,1861.2,1860.7,4.59217468]
["bitfinex","ETHUSD",1771973351304,5.2428229,1861.2,1860.7,4.59217468]
["bitfinex","ETHUSD",1771973351606,3.88724832,1861.1,1860.7,4.59217468]
["bitfinex","ETHUSD",1771973352101,3.88724832,1861.1,1860.5,4.59217468]
["bitfinex","ETHUSD",1771973352298,3.88724832,1860.9,1860.5,4.59217468]
["bitfinex","ETHUSD",1771973355311,5.2307116,1860.9,1860.6,0.001]
["bitfinex","ETHUSD",1771973357413,0.002,1861.1,1860.6,0.001]
["bitfinex","ETHUSD",1771973357414,3.82737529,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771973357593,3.81571778,1861.0,1860.7,4.59217468]
["bitfinex","ETHUSD",1771973357793,1.3452916,1861.1,1860.7,4.59217468]
["bitfinex","ETHUSD",1771973362955,0.002,1861.1,1860.7,4.59217468]
["bitfinex","ETHUSD",1771973363920,3.748073,1861.0,1860.6,1.34461094]
["bitfinex","ETHUSD",1771973364528,3.748073,1861.0,1860.6,5.93678562]
["bitfinex","ETHUSD",1771973367392,5.04252184,1860.9,1860.6,4.59317468]
["bitfinex","ETHUSD",1771973367593,3.68873694,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771973370816,3.65717568,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771973372194,4.52460599,1860.6,1860.1,0.0011]
["bitfinex","ETHUSD",1771973373221,3.63738932,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771973375010,1.34386926,1860.3,1860.1,4.37481883]
["bitfinex","ETHUSD",1771973375807,5.37432661,1860.7,1860.1,4.37481883]
["bitfinex","ETHUSD",1771973376007,8.98271392,1860.7,1860.1,4.37481883]
["bitfinex","ETHUSD",1771973376523,3.60838731,1860.6,1860.1,4.37481883]
["bitfinex","ETHUSD",1771973380022,1.3437248,1860.5,1860.1,4.37481883]
["bitfinex","ETHUSD",1771973380225,4.914537,1860.5,1860.1,4.37481883]
["bitfinex","ETHUSD",1771973380531,4.914537,1860.5,1860.2,4.37481883]
["bitfinex","ETHUSD",1771973380707,3.5616735,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1771973382632,0.001,1860.5,1860.2,4.37481883]
["bitfinex","ETHUSD",1771973393750,1.3447248,1860.5,1860.2,4.37481883]
["bitfinex","ETHUSD",1771973394654,4.78648315,1860.5,1860.2,4.37481883]
["bitfinex","ETHUSD",1771973396355,3.38623977,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1771973396558,3.38623977,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771973397051,1.3447248,1860.5,1860.1,4.40804407]
["bitfinex","ETHUSD",1771973397349,4.70158903,1860.5,1860.1,4.40804407]
["bitfinex","ETHUSD",1771973401074,4.70158903,1860.5,1860.1,4.40694407]
["bitfinex","ETHUSD",1771973401234,4.70158903,1860.5,1860.1,1.5807613]
["bitfinex","ETHUSD",1771973403364,4.59829633,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1771973403738,4.59929633,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1771973404862,4.59829633,1860.2,1860.0,0.0011]
["bitfinex","ETHUSD",1771973405160,4.59667425,1860.2,1860.0,0.0011]
["bitfinex","ETHUSD",1771973407268,1.34399308,1860.2,1860.0,0.0011]
["bitfinex","ETHUSD",1771973407468,4.59829633,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771973410058,5.94231009,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771973414469,4.59829633,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771973415866,4.59929633,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771973416650,5.94331009,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771973425761,5.54372886,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771973426354,4.1997151,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771973426664,5.54372886,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771973426847,5.54372886,1860.1,1860.0,1.54130402]
["bitfinex","ETHUSD",1771973426848,0.001,1860.1,1860.0,1.54130402]
["bitfinex","ETHUSD",1771973427048,5.37624601,1860.4,1860.0,1.54130402]
["bitfinex","ETHUSD",1771973427251,9.57496111,1860.4,1860.0,1.54130402]
["bitfinex","ETHUSD",1771973427571,4.1987151,1860.3,1860.0,1.54130402]
["bitfinex","ETHUSD",1771973427767,4.1987151,1860.3,1860.1,0.0011]
["bitfinex","ETHUSD",1771973427971,4.1987151,1860.3,1860.1,0.00011857]
["bitfinex","ETHUSD",1771973430275,5.54265661,1860.2,1860.1,0.00011857]
["bitfinex","ETHUSD",1771973430532,4.1987151,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771973432560,5.54272886,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771973433186,5.54272886,1860.1,1859.9,0.0011]
["bitfinex","ETHUSD",1771973433187,4.1987151,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771973434691,5.54283539,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771973437763,4.1987151,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1771973439418,5.54287338,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1771973439568,4.1987151,1859.8,1859.6,0.0011]
["bitfinex","ETHUSD",1771973439771,4.1987151,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1771973441097,4.1987151,1859.8,1859.4,1.36590227]
["bitfinex","ETHUSD",1771973442304,5.54299672,1859.8,1859.4,1.36590227]
["bitfinex","ETHUSD",1771973444387,1.34428162,1859.8,1859.4,1.36590227]
["bitfinex","ETHUSD",1771973444578,5.54299672,1859.8,1859.4,1.36590227]
["bitfinex","ETHUSD",1771973445208,4.1987151,1859.7,1859.4,1.36590227]
["bitfinex","ETHUSD",1771973445903,5.54299672,1859.8,1859.4,1.36590227]
["bitfinex","ETHUSD",1771973446195,4.1987151,1859.7,1859.4,1.36590227]
["bitfinex","ETHUSD",1771973446402,5.54307461,1859.7,1859.4,1.36590227]
["bitfinex","ETHUSD",1771973446996,4.77747795,1859.6,1859.1,1.29616223]
["bitfinex","ETHUSD",1771973448495,4.1987151,1859.4,1858.9,0.57876285]
["bitfinex","ETHUSD",1771973449003,4.1987151,1859.4,1858.9,1.85292771]
["bitfinex","ETHUSD",1771973449196,4.1987151,1859.4,1858.9,3.19780225]
["bitfinex","ETHUSD",1771973449400,4.1987151,1859.4,1858.9,1.85292771]
["bitfinex","ETHUSD",1771973449776,4.1987151,1859.4,1858.9,0.57876285]
["bitfinex","ETHUSD",1771973449980,4.1987151,1859.4,1859.0,1.26330467]
["bitfinex","ETHUSD",1771973450303,1.34444743,1859.5,1859.0,1.26330467]
["bitfinex","ETHUSD",1771973450987,4.1987151,1859.5,1859.1,1.25251749]
["bitfinex","ETHUSD",1771973454607,4.1987151,1859.3,1859.0,1.34587921]
["bitfinex","ETHUSD",1771973454904,4.1987151,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771973455205,4.1987151,1859.3,1859.0,1.20128532]
["bitfinex","ETHUSD",1771973459926,3.93842078,1859.6,1859.3,1.1526846]
["bitfinex","ETHUSD",1771973460099,1.34430284,1859.7,1859.3,1.1526846]
["bitfinex","ETHUSD",1771973460294,5.28270032,1859.8,1859.3,1.1526846]
["bitfinex","ETHUSD",1771973460572,3.93842078,1859.7,1859.2,0.57876285]
["bitfinex","ETHUSD",1771973460699,3.93842078,1859.7,1859.3,1.34459205]
["bitfinex","ETHUSD",1771973460900,3.93842078,1859.7,1859.4,1.14292639]
["bitfinex","ETHUSD",1771973462996,3.93842078,1859.7,1859.4,2.48743891]
["bitfinex","ETHUSD",1771973463412,0.001,1859.6,1859.4,2.48743891]
["bitfinex","ETHUSD",1771973465232,0.001,1859.6,1859.5,1.1047826]
["bitfinex","ETHUSD",1771973465427,3.93942078,1859.9,1859.6,1.1037826]
["bitfinex","ETHUSD",1771973469411,0.001,1859.9,1859.7,1.06696393]
["bitfinex","ETHUSD",1771973470143,3.93942078,1859.9,1859.6,2.40233438]
["bitfinex","ETHUSD",1771973470649,3.93942078,1859.9,1859.5,2.393494]
["bitfinex","ETHUSD",1771973471254,3.93942078,1859.9,1859.6,1.04904657]
["bitfinex","ETHUSD",1771973473739,3.93942078,1859.9,1859.6,2.39342043]
["bitfinex","ETHUSD",1771973473945,3.93942078,1859.9,1859.6,1.04904657]
["bitfinex","ETHUSD",1771973474346,0.001,1859.9,1859.6,1.04904657]
["bitfinex","ETHUSD",1771973474548,0.001,1859.9,1859.7,1.02280656]
["bitfinex","ETHUSD",1771973475221,0.001,1859.8,1859.7,1.02280656]
["bitfinex","ETHUSD",1771973485468,0.001,1859.8,1859.7,2.3671094]
["bitfinex","ETHUSD",1771973486640,3.87021884,1859.8,1859.6,1.34432709]
["bitfinex","ETHUSD",1771973486839,3.87021884,1859.8,1859.5,1.34550058]
["bitfinex","ETHUSD",1771973487465,3.87021884,1859.8,1859.7,0.0011]
["bitfinex","ETHUSD",1771973488363,3.87021884,1859.8,1859.7,0.00010214]
["bitfinex","ETHUSD",1771973498376,3.87021884,1859.8,1859.5,2.20713451]
["bitfinex","ETHUSD",1771973499486,0.001,1859.7,1859.5,2.20713451]
["bitfinex","ETHUSD",1771973499667,0.001,1859.7,1859.5,2.207177]
["bitfinex","ETHUSD",1771973501361,3.87021884,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771973502779,3.86921884,1859.6,1859.5,0.0011]
["bitfinex","ETHUSD",1771973506380,3.87021884,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771973508378,0.001,1859.7,1859.5,0.76118085]
["bitfinex","ETHUSD",1771973510651,0.001,1859.7,1859.5,1.34548216]
["bitfinex","ETHUSD",1771973510978,0.001,1859.8,1859.6,0.74024434]
["bitfinex","ETHUSD",1771973511359,0.001,1859.8,1859.6,0.74134434]
["bitfinex","ETHUSD",1771973511559,0.001,1859.7,1859.6,0.74134434]
["bitfinex","ETHUSD",1771973511764,0.001,1859.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771973512087,3.87021884,1859.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771973512867,3.86921884,1859.5,1859.2,0.0011]
["bitfinex","ETHUSD",1771973513063,3.86921884,1859.5,1858.9,1.34595184]
["bitfinex","ETHUSD",1771973513269,3.86921884,1859.5,1859.0,0.0035]
["bitfinex","ETHUSD",1771973514277,3.86921884,1859.5,1859.0,2.93863305]
["bitfinex","ETHUSD",1771973514781,3.86921884,1859.3,1859.0,1.5938261]
["bitfinex","ETHUSD",1771973515490,3.86921884,1859.3,1859.0,1.5914261]
["bitfinex","ETHUSD",1771973517191,5.35868277,1859.4,1859.1,0.69197185]
["bitfinex","ETHUSD",1771973521189,4.01416304,1859.4,1859.1,0.69197185]
["bitfinex","ETHUSD",1771973521704,4.01416304,1859.3,1859.1,0.0024]
["bitfinex","ETHUSD",1771973521907,4.01416304,1859.3,1859.0,1.98921346]
["bitfinex","ETHUSD",1771973522079,4.01416304,1859.3,1859.1,0.0024]
["bitfinex","ETHUSD",1771973524392,4.01416304,1859.3,1859.2,0.0011]
["bitfinex","ETHUSD",1771973539509,4.01416304,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771973539708,4.01416304,1859.3,1859.1,0.0024]
["bitfinex","ETHUSD",1771973540387,4.01416304,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771973540589,4.01416304,1859.3,1859.1,0.0024]
["bitfinex","ETHUSD",1771973542418,5.35878126,1859.3,1859.1,0.0024]
["bitfinex","ETHUSD",1771973542714,4.01416304,1859.3,1859.1,0.0024]
["bitfinex","ETHUSD",1771973544285,5.35875683,1859.3,1859.1,0.0024]
["bitfinex","ETHUSD",1771973544720,4.01416304,1859.3,1859.1,0.0024]
["bitfinex","ETHUSD",1771973545016,1.34451973,1859.4,1859.1,0.45975717]
["bitfinex","ETHUSD",1771973545383,1.34451973,1859.4,1859.1,0.45735717]
["bitfinex","ETHUSD",1771973545590,5.15287633,1859.5,1859.1,0.45735717]
["bitfinex","ETHUSD",1771973545807,5.15287633,1859.5,1859.2,0.44226814]
["bitfinex","ETHUSD",1771973546017,5.15287633,1859.5,1859.2,0.43986814]
["bitfinex","ETHUSD",1771973549017,0.001,1859.4,1859.2,0.43986814]
["bitfinex","ETHUSD",1771973552217,3.8094289,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771973552422,3.8094289,1859.4,1859.2,0.0024]
["bitfinex","ETHUSD",1771973553516,3.8094289,1859.4,1859.2,0.38708851]
["bitfinex","ETHUSD",1771973554517,3.8094289,1859.4,1859.2,0.0024]
["bitfinex","ETHUSD",1771973556326,3.8084289,1859.3,1859.2,0.0024]
["bitfinex","ETHUSD",1771973557822,3.8084289,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771973558145,3.80680682,1859.2,1858.9,0.0024]
["bitfinex","ETHUSD",1771973558618,4.38610691,1859.2,1858.5,1.34513065]
["bitfinex","ETHUSD",1771973558819,3.80680682,1859.2,1858.5,2.27923151]
["bitfinex","ETHUSD",1771973559032,3.8084289,1859.0,1858.6,0.0024]
["bitfinex","ETHUSD",1771973559341,3.8084289,1858.8,1858.6,0.0024]
["bitfinex","ETHUSD",1771973559995,1.34488138,1858.9,1858.6,0.35106389]
["bitfinex","ETHUSD",1771973560433,5.15323793,1859.0,1858.6,0.35106389]
["bitfinex","ETHUSD",1771973561128,5.15323793,1859.0,1858.9,0.0011]
["bitfinex","ETHUSD",1771973561328,3.8084289,1858.9,1858.6,0.0024]
["bitfinex","ETHUSD",1771973561634,3.8084289,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771973562128,5.15331749,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771973562431,3.8084289,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1771973566037,5.1533174,1858.9,1858.7,0.0035]
["bitfinex","ETHUSD",1771973567538,5.1533174,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771973570544,3.8084289,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771973571248,3.8084289,1858.9,1858.8,0.0024]
["bitfinex","ETHUSD",1771973571946,5.15331028,1858.9,1858.8,0.0024]
["bitfinex","ETHUSD",1771973572936,9.18749795,1859.1,1858.8,0.0035]
["bitfinex","ETHUSD",1771973573255,3.8084289,1859.0,1858.8,0.0035]
["bitfinex","ETHUSD",1771973575436,1.34488138,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771973576323,5.16944746,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771973578154,5.16944746,1858.9,1858.8,0.0035]
["bitfinex","ETHUSD",1771973581923,5.16944746,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771973584251,5.16944746,1858.9,1858.8,0.0035]
["bitfinex","ETHUSD",1771973585727,5.16930278,1859.1,1858.8,0.0035]
["bitfinex","ETHUSD",1771973586049,3.82456608,1859.0,1858.8,0.0035]
["bitfinex","ETHUSD",1771973587158,3.82456608,1859.0,1858.5,1.3462699]
["bitfinex","ETHUSD",1771973588672,5.16944746,1858.9,1858.5,0.0011]
["bitfinex","ETHUSD",1771973590655,3.82456608,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771973590857,5.16959217,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771973591957,3.82456608,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771973595696,5.16951981,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771973596763,5.16951981,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771973597133,5.17051981,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771973599765,3.82456608,1858.7,1858.6,0.0011]
["bitfinex","ETHUSD",1771973604967,1.34508292,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1771973605158,3.81773562,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771973605358,1.34508292,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1771973605662,5.16281854,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1771973605874,3.81773562,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771973607271,3.81873562,1858.8,1858.3,0.0011]
["bitfinex","ETHUSD",1771973608876,3.81873562,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771973609177,0.001,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771973609376,1.34602609,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771973610561,0.001,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771973612075,3.81873562,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771973614618,5.163812,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771973621461,5.163812,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771973621787,0.001,1858.6,1858.5,0.0011]
["bitfinex","ETHUSD",1771973625506,3.81873562,1858.6,1858.5,0.0011]
["bitfinex","ETHUSD",1771973625738,0.001,1858.6,1858.5,0.0011]
["bitfinex","ETHUSD",1771973626886,3.81873562,1858.6,1858.5,0.0011]
["bitfinex","ETHUSD",1771973627191,3.81873562,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771973628288,3.81873562,1858.6,1857.8,5.38256285]
["bitfinex","ETHUSD",1771973628695,3.81718562,1858.4,1857.5,1.36141996]
["bitfinex","ETHUSD",1771973628876,3.81718562,1858.0,1857.5,1.36141996]
["bitfinex","ETHUSD",1771973629283,3.81718562,1858.0,1857.5,0.0155792]
["bitfinex","ETHUSD",1771973629494,4.68670114,1858.0,1857.1,1.34612858]
["bitfinex","ETHUSD",1771973629812,4.68670114,1858.0,1857.0,2.21571913]
["bitfinex","ETHUSD",1771973630030,3.81718562,1857.7,1856.7,0.86951552]
["bitfinex","ETHUSD",1771973630167,3.81718562,1857.3,1856.5,0.86951552]
["bitfinex","ETHUSD",1771973630368,3.81718562,1857.8,1857.1,0.86951552]
["bitfinex","ETHUSD",1771973630594,3.81718562,1858.0,1857.3,0.86951552]
["bitfinex","ETHUSD",1771973630793,3.81718562,1858.2,1857.7,0.86951552]
["bitfinex","ETHUSD",1771973630998,5.16253014,1858.3,1857.8,1.34567768]
["bitfinex","ETHUSD",1771973631195,3.81718562,1858.2,1857.7,2.21521131]
["bitfinex","ETHUSD",1771973635176,1.34532354,1858.3,1857.7,2.21521131]
["bitfinex","ETHUSD",1771973635177,0.001,1858.1,1857.7,2.21521131]
["bitfinex","ETHUSD",1771973635515,3.81818562,1858.1,1857.7,2.21521131]
["bitfinex","ETHUSD",1771973640266,4.00946535,1858.4,1857.7,2.21521131]
["bitfinex","ETHUSD",1771973640267,3.81718562,1858.3,1857.7,2.21521131]
["bitfinex","ETHUSD",1771973641899,2.47027566,1858.3,1858.1,1.34546041]
["bitfinex","ETHUSD",1771973642204,2.47027566,1858.3,1858.0,2.46993717]
["bitfinex","ETHUSD",1771973644308,3.81560263,1858.3,1857.6,1.19482917]
["bitfinex","ETHUSD",1771973644494,3.81560263,1858.3,1857.7,2.540362]
["bitfinex","ETHUSD",1771973645711,3.81560263,1858.3,1857.6,1.34582092]
["bitfinex","ETHUSD",1771973645915,4.68511815,1858.3,1857.6,2.59829345]
["bitfinex","ETHUSD",1771973647515,4.68511815,1858.3,1857.6,3.94407211]
["bitfinex","ETHUSD",1771973647812,3.40768769,1858.1,1857.6,3.94407211]
["bitfinex","ETHUSD",1771973649015,3.40768769,1858.1,1857.6,2.59829345]
["bitfinex","ETHUSD",1771973649911,4.75322052,1858.0,1857.6,3.94410397]
["bitfinex","ETHUSD",1771973651195,4.75322052,1858.0,1857.7,2.59083431]
["bitfinex","ETHUSD",1771973652213,3.40768769,1858.0,1857.7,2.59083431]
["bitfinex","ETHUSD",1771973652418,3.40768769,1858.0,1857.6,3.93513303]
["bitfinex","ETHUSD",1771973654414,3.40768769,1857.9,1857.6,3.93513303]
["bitfinex","ETHUSD",1771973655223,3.40768769,1858.1,1857.7,2.58483792]
["bitfinex","ETHUSD",1771973655386,0.001,1858.2,1857.9,2.58483792]
["bitfinex","ETHUSD",1771973655597,0.001,1858.2,1858.1,2.58333526]
["bitfinex","ETHUSD",1771973656508,0.001,1858.2,1858.1,3.92879567]
["bitfinex","ETHUSD",1771973657030,3.40868769,1858.6,1858.2,2.58181877]
["bitfinex","ETHUSD",1771973657329,0.001,1858.6,1858.3,3.1614938]
["bitfinex","ETHUSD",1771973659440,0.001,1858.6,1858.5,2.57884108]
["bitfinex","ETHUSD",1771973660413,0.001,1858.7,1858.5,2.57735477]
["bitfinex","ETHUSD",1771973660639,0.001,1858.7,1858.6,3.1570298]
["bitfinex","ETHUSD",1771973660938,5.95948605,1859.2,1858.7,2.57481685]
["bitfinex","ETHUSD",1771973660939,0.001,1859.2,1858.7,2.57481685]
["bitfinex","ETHUSD",1771973661142,0.001,1859.2,1859.0,2.57481685]
["bitfinex","ETHUSD",1771973661507,0.001,1859.2,1859.0,3.91960658]
["bitfinex","ETHUSD",1771973661708,0.001,1859.2,1859.0,2.57481685]
["bitfinex","ETHUSD",1771973662512,0.001,1859.2,1859.0,2.57330203]
["bitfinex","ETHUSD",1771973665611,3.40204409,1859.4,1859.1,0.57967503]
["bitfinex","ETHUSD",1771973665811,3.40204409,1859.4,1859.2,0.57967503]
["bitfinex","ETHUSD",1771973666254,0.001,1859.4,1859.3,3.14761493]
["bitfinex","ETHUSD",1771973666461,0.001,1859.6,1859.4,2.5679399]
["bitfinex","ETHUSD",1771973669719,0.001,1859.6,1859.4,3.9124496]
["bitfinex","ETHUSD",1771973670217,0.001,1859.6,1859.4,2.5679399]
["bitfinex","ETHUSD",1771973670412,3.40204409,1859.6,1859.2,3.14148053]
["bitfinex","ETHUSD",1771973670627,3.40204409,1859.6,1859.2,4.48609346]
["bitfinex","ETHUSD",1771973671913,3.40104409,1859.5,1859.2,0.57967503]
["bitfinex","ETHUSD",1771973672151,3.40104409,1859.5,1859.0,1.92442643]
["bitfinex","ETHUSD",1771973672348,3.40104409,1859.5,1859.0,1.92448063]
["bitfinex","ETHUSD",1771973673040,3.40204409,1859.5,1859.0,4.48160393]
["bitfinex","ETHUSD",1771973675548,3.40104409,1859.4,1859.0,4.48160393]
["bitfinex","ETHUSD",1771973678156,0.001,1859.5,1859.1,2.54935981]
["bitfinex","ETHUSD",1771973678652,3.40204409,1859.5,1859.1,3.89403886]
["bitfinex","ETHUSD",1771973678858,3.40204409,1859.5,1859.1,1.34467905]
["bitfinex","ETHUSD",1771973680858,3.40104409,1859.4,1859.1,1.34467905]
["bitfinex","ETHUSD",1771973681325,3.40104409,1859.4,1859.0,1.92448406]
["bitfinex","ETHUSD",1771973681953,3.40104409,1859.4,1859.0,0.57967503]
["bitfinex","ETHUSD",1771973683262,3.40104409,1859.3,1859.0,0.57967503]
["bitfinex","ETHUSD",1771973684357,4.74655265,1859.5,1859.1,2.54014485]
["bitfinex","ETHUSD",1771973684566,3.40104409,1859.4,1859.1,2.54014485]
["bitfinex","ETHUSD",1771973684933,3.40104409,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771973685165,3.40204409,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771973685864,4.74657537,1859.4,1859.1,2.53818135]
["bitfinex","ETHUSD",1771973686067,3.40204409,1859.4,1859.1,2.53818135]
["bitfinex","ETHUSD",1771973687067,0.001,1859.4,1859.1,2.53818135]
["bitfinex","ETHUSD",1771973688070,0.001,1859.4,1859.2,2.53395602]
["bitfinex","ETHUSD",1771973693767,3.40204409,1859.4,1859.1,1.34578867]
["bitfinex","ETHUSD",1771973693973,3.40204409,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771973695063,3.40104409,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771973697959,3.40104409,1859.2,1859.1,0.0011]
["bitfinex","ETHUSD",1771973699451,3.45251415,1859.2,1859.1,0.0011]
["bitfinex","ETHUSD",1771973700086,3.45251415,1859.2,1858.8,1.92572183]
["bitfinex","ETHUSD",1771973700585,3.45351415,1859.3,1858.9,2.5188502]
["bitfinex","ETHUSD",1771973700765,3.45351415,1859.3,1859.0,3.0969695]
["bitfinex","ETHUSD",1771973700954,0.001,1859.3,1859.0,3.0969695]
["bitfinex","ETHUSD",1771973701578,3.45351415,1859.3,1859.0,0.57967503]
["bitfinex","ETHUSD",1771973703174,3.45351415,1859.3,1859.0,1.92446924]
["bitfinex","ETHUSD",1771973704189,4.79811419,1859.3,1859.0,0.57967503]
["bitfinex","ETHUSD",1771973705189,3.45351415,1859.3,1859.0,0.57967503]
["bitfinex","ETHUSD",1771973708661,4.79810737,1859.3,1859.0,0.57967503]
["bitfinex","ETHUSD",1771973709384,0.001,1859.4,1859.2,3.08478319]
["bitfinex","ETHUSD",1771973710486,0.001,1859.3,1859.2,4.42943059]
["bitfinex","ETHUSD",1771973710988,0.001,1859.4,1859.2,4.42943059]
["bitfinex","ETHUSD",1771973711183,0.001,1859.4,1859.3,2.50207024]
["bitfinex","ETHUSD",1771973711385,0.001,1859.6,1859.4,2.50107024]
["bitfinex","ETHUSD",1771973715591,0.001,1859.6,1859.4,3.08074527]
["bitfinex","ETHUSD",1771973715899,0.001,1859.6,1859.4,4.42526145]
["bitfinex","ETHUSD",1771973717294,0.001,1859.6,1859.4,3.84558642]
["bitfinex","ETHUSD",1771973722236,0.001,1859.5,1859.4,3.84558642]
["bitfinex","ETHUSD",1771973722505,0.001,1859.6,1859.4,3.84558642]
["bitfinex","ETHUSD",1771973729122,0.001,1859.6,1859.5,2.47411704]
["bitfinex","ETHUSD",1771973729414,3.67496129,1859.8,1859.5,2.47411704]
["bitfinex","ETHUSD",1771973733115,3.67496129,1859.8,1859.4,3.81372544]
["bitfinex","ETHUSD",1771973733823,3.67496129,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771973734123,0.001,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771973734618,3.67696129,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771973740309,5.01615998,1859.9,1859.6,2.45863785]
["bitfinex","ETHUSD",1771973740509,5.01515998,1859.9,1859.6,2.45863785]
["bitfinex","ETHUSD",1771973742224,3.67596129,1859.8,1859.5,2.45695707]
["bitfinex","ETHUSD",1771973743107,3.67596129,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771973745116,1.34421281,1859.9,1859.5,2.45246514]
["bitfinex","ETHUSD",1771973745320,3.67596129,1860.0,1859.6,2.45136514]
["bitfinex","ETHUSD",1771973745620,3.67596129,1859.9,1859.6,2.45136514]
["bitfinex","ETHUSD",1771973745984,3.67596129,1859.9,1859.6,0.0011]
["bitfinex","ETHUSD",1771973746189,0.001,1859.8,1859.6,0.0011]
["bitfinex","ETHUSD",1771973746492,3.67696129,1859.8,1859.6,0.0011]
["bitfinex","ETHUSD",1771973747719,3.67696129,1859.8,1859.6,1.34547513]
["bitfinex","ETHUSD",1771973750325,3.67696129,1859.8,1859.6,0.0011]
["bitfinex","ETHUSD",1771973750486,5.02003321,1860.1,1859.7,2.44396124]
["bitfinex","ETHUSD",1771973750692,3.67596129,1860.0,1859.7,2.44396124]
["bitfinex","ETHUSD",1771973753368,5.02005391,1860.0,1859.7,3.31241778]
["bitfinex","ETHUSD",1771973753622,3.67596129,1859.9,1859.7,0.86845654]
["bitfinex","ETHUSD",1771973753824,3.67596129,1860.1,1859.7,2.44583231]
["bitfinex","ETHUSD",1771973754120,5.3758903,1860.2,1859.9,2.44583231]
["bitfinex","ETHUSD",1771973754121,3.67596129,1860.2,1859.9,2.44583231]
["bitfinex","ETHUSD",1771973754501,3.67596129,1860.2,1859.8,3.31428885]
["bitfinex","ETHUSD",1771973755205,5.01993522,1860.2,1859.8,3.31428885]
["bitfinex","ETHUSD",1771973755526,3.43954651,1860.1,1859.8,3.31428885]
["bitfinex","ETHUSD",1771973755926,3.43954651,1860.1,1859.8,4.65851096]
["bitfinex","ETHUSD",1771973756224,4.78352044,1860.2,1859.9,2.44299426]
["bitfinex","ETHUSD",1771973757013,3.43954651,1860.2,1859.9,2.44299426]
["bitfinex","ETHUSD",1771973759056,0.001,1860.1,1859.9,2.44299426]
["bitfinex","ETHUSD",1771973760252,0.001,1860.1,1859.9,3.78714821]
["bitfinex","ETHUSD",1771973760819,4.78344295,1860.3,1860.0,4.31474291]
["bitfinex","ETHUSD",1771973761018,0.001,1860.4,1860.0,4.31474291]
["bitfinex","ETHUSD",1771973761019,1.34479703,1860.4,1860.0,4.31474291]
["bitfinex","ETHUSD",1771973761237,4.78434354,1860.4,1860.1,3.44628637]
["bitfinex","ETHUSD",1771973761920,3.43954651,1860.3,1860.1,3.44628637]
["bitfinex","ETHUSD",1771973763051,3.43954651,1860.3,1860.0,0.86845654]
["bitfinex","ETHUSD",1771973763354,3.43954651,1860.3,1860.0,4.34263505]
["bitfinex","ETHUSD",1771973765652,0.001,1860.4,1860.1,3.47185717]
["bitfinex","ETHUSD",1771973765823,0.001,1860.4,1860.3,3.47185717]
["bitfinex","ETHUSD",1771973766157,3.43954651,1860.7,1860.3,3.47185717]
["bitfinex","ETHUSD",1771973767337,3.43954651,1860.7,1860.4,4.3394939]
["bitfinex","ETHUSD",1771973769729,4.78313271,1860.7,1860.4,4.3394939]
["bitfinex","ETHUSD",1771973770034,4.78313108,1860.7,1860.4,4.3394939]
["bitfinex","ETHUSD",1771973770548,0.001,1860.6,1860.5,3.46862878]
["bitfinex","ETHUSD",1771973770725,3.43954651,1860.9,1860.5,3.46776719]
["bitfinex","ETHUSD",1771973770924,3.43954651,1860.9,1860.6,4.33622373]
["bitfinex","ETHUSD",1771973772480,3.44154651,1861.0,1860.7,3.5497656]
["bitfinex","ETHUSD",1771973773237,0.002,1861.0,1860.7,3.5497656]
["bitfinex","ETHUSD",1771973774340,1.34536401,1861.0,1860.7,3.5497656]
["bitfinex","ETHUSD",1771973774645,0.002,1861.0,1860.7,3.5497656]
["bitfinex","ETHUSD",1771973774849,3.44154651,1861.0,1860.7,3.5497656]
["bitfinex","ETHUSD",1771973775434,0.002,1861.1,1860.8,4.41822214]
["bitfinex","ETHUSD",1771973777385,0.002,1861.1,1860.9,3.5497656]
["bitfinex","ETHUSD",1771973779380,0.002,1861.1,1860.9,4.12781664]
["bitfinex","ETHUSD",1771973779857,4.78269641,1861.3,1861.1,0.57805104]
["bitfinex","ETHUSD",1771973780058,3.43954651,1861.3,1861.1,0.57805104]
["bitfinex","ETHUSD",1771973780460,3.43954651,1861.4,1861.2,0.57805104]
["bitfinex","ETHUSD",1771973781094,3.43954651,1861.4,1861.1,4.12781664]
["bitfinex","ETHUSD",1771973782092,1.34300295,1861.6,1861.1,4.12781664]
["bitfinex","ETHUSD",1771973782093,3.43954651,1861.6,1861.1,4.12781664]
["bitfinex","ETHUSD",1771973783176,3.43954651,1861.6,1861.1,3.5497656]
["bitfinex","ETHUSD",1771973783380,3.43954651,1861.6,1861.1,4.12781664]
["bitfinex","ETHUSD",1771973783959,3.43954651,1861.6,1861.2,4.12781664]
["bitfinex","ETHUSD",1771973784162,4.78254096,1861.6,1861.2,5.47103244]
["bitfinex","ETHUSD",1771973784394,4.78254096,1861.6,1861.3,0.57805104]
["bitfinex","ETHUSD",1771973784591,4.78254096,1861.6,1861.2,4.12781664]
["bitfinex","ETHUSD",1771973784796,3.43954651,1861.6,1861.4,0.57805104]
["bitfinex","ETHUSD",1771973785167,3.66053178,1861.7,1861.5,0.57805104]
["bitfinex","ETHUSD",1771973785367,3.66053178,1861.7,1861.4,4.17877093]
["bitfinex","ETHUSD",1771973787001,3.66053178,1861.9,1861.6,0.57805104]
["bitfinex","ETHUSD",1771973787212,1.34261148,1862.1,1861.6,0.57805104]
["bitfinex","ETHUSD",1771973787371,3.66053178,1862.0,1861.6,4.17877093]
["bitfinex","ETHUSD",1771973788971,3.66053178,1862.1,1861.7,4.17877093]
["bitfinex","ETHUSD",1771973789172,5.00310305,1862.1,1861.7,4.17877093]
["bitfinex","ETHUSD",1771973790609,3.66053178,1862.1,1861.8,4.17877093]
["bitfinex","ETHUSD",1771973791274,3.66053178,1862.2,1861.9,4.17877093]
["bitfinex","ETHUSD",1771973793315,3.66053178,1862.2,1861.9,5.52142961]
["bitfinex","ETHUSD",1771973793526,3.66053178,1862.2,1861.9,5.52148464]
["bitfinex","ETHUSD",1771973793809,3.66053178,1862.2,1861.9,4.17877093]
["bitfinex","ETHUSD",1771973793975,3.66053178,1862.2,1861.9,5.52147902]
["bitfinex","ETHUSD",1771973794780,0.002,1862.0,1861.9,5.52147902]
["bitfinex","ETHUSD",1771973795481,0.002,1862.1,1862.0,3.60071989]
["bitfinex","ETHUSD",1771973796076,3.66053178,1862.4,1862.0,3.60071989]
["bitfinex","ETHUSD",1771973796415,3.66053178,1862.7,1862.2,4.17877093]
["bitfinex","ETHUSD",1771973798220,3.66053178,1862.5,1862.2,0.57805104]
["bitfinex","ETHUSD",1771973799696,3.66053178,1862.5,1862.2,4.17877093]
["bitfinex","ETHUSD",1771973800518,3.66053178,1862.7,1862.3,3.60071989]
["bitfinex","ETHUSD",1771973800715,3.66053178,1862.9,1862.4,4.17877093]
["bitfinex","ETHUSD",1771973803423,3.66053178,1862.7,1862.4,4.17877093]
["bitfinex","ETHUSD",1771973803737,5.00259748,1862.8,1862.4,4.17877093]
["bitfinex","ETHUSD",1771973804243,5.00259748,1862.8,1862.4,5.52111613]
["bitfinex","ETHUSD",1771973804704,1.3420657,1862.8,1862.5,3.60071989]
["bitfinex","ETHUSD",1771973804905,3.66053178,1862.7,1862.4,4.17877093]
["bitfinex","ETHUSD",1771973805637,3.66053178,1862.9,1862.4,4.17877093]
["bitfinex","ETHUSD",1771973805984,3.66053178,1862.9,1862.6,0.57805104]
["bitfinex","ETHUSD",1771973806720,3.66053178,1862.9,1862.6,4.17877093]
["bitfinex","ETHUSD",1771973807746,0.002,1862.8,1862.6,4.17877093]
["bitfinex","ETHUSD",1771973808564,3.66253178,1862.8,1862.6,0.57805104]
["bitfinex","ETHUSD",1771973809460,3.66253178,1862.8,1862.4,0.57805104]
["bitfinex","ETHUSD",1771973809752,3.66053178,1862.6,1862.2,4.17877093]
["bitfinex","ETHUSD",1771973809952,3.66053178,1862.6,1862.2,0.57805104]
["bitfinex","ETHUSD",1771973810361,3.66053178,1862.6,1862.2,4.17877093]
["bitfinex","ETHUSD",1771973811723,3.66053178,1862.4,1862.2,0.57805104]
["bitfinex","ETHUSD",1771973813968,5.00288573,1862.4,1862.1,3.60071989]
["bitfinex","ETHUSD",1771973814121,1.34235395,1862.4,1862.1,3.60071989]
["bitfinex","ETHUSD",1771973814760,3.66053178,1862.5,1862.1,3.60071989]
["bitfinex","ETHUSD",1771973814944,3.66053178,1862.5,1862.0,0.57905104]
["bitfinex","ETHUSD",1771973815928,3.5377052,1862.3,1862.0,0.57905104]
["bitfinex","ETHUSD",1771973818387,3.5377052,1862.1,1862.0,0.57905104]
["bitfinex","ETHUSD",1771973820095,3.5377052,1862.1,1862.0,0.001]
["bitfinex","ETHUSD",1771973820294,4.88020332,1862.2,1862.0,0.001]
["bitfinex","ETHUSD",1771973820496,3.5377052,1862.2,1862.0,0.001]
["bitfinex","ETHUSD",1771973821148,4.88021765,1862.2,1862.0,0.001]
["bitfinex","ETHUSD",1771973822297,4.88021765,1862.2,1862.1,0.001]
["bitfinex","ETHUSD",1771973823169,3.5377052,1862.1,1861.9,0.001]
["bitfinex","ETHUSD",1771973824345,4.88034752,1862.0,1861.9,0.001]
["bitfinex","ETHUSD",1771973827881,3.5377052,1861.9,1861.8,0.001]
["bitfinex","ETHUSD",1771973828284,3.5377052,1861.9,1861.4,0.57805104]
["bitfinex","ETHUSD",1771973828868,3.5377052,1861.7,1861.2,4.26506268]
["bitfinex","ETHUSD",1771973831693,3.5377052,1861.5,1861.2,3.68701164]
["bitfinex","ETHUSD",1771973831990,3.5377052,1861.5,1861.2,4.26506268]
["bitfinex","ETHUSD",1771973832402,4.88063601,1861.6,1861.2,4.26506268]
["bitfinex","ETHUSD",1771973834900,3.5377052,1861.8,1861.2,4.26506268]
["bitfinex","ETHUSD",1771973836020,3.5377052,1861.8,1861.3,4.26506268]
["bitfinex","ETHUSD",1771973836671,3.5377052,1861.8,1861.3,4.26606268]
["bitfinex","ETHUSD",1771973837005,4.88056387,1861.7,1861.3,4.26606268]
["bitfinex","ETHUSD",1771973838174,3.5377052,1861.6,1861.3,4.26606268]
["bitfinex","ETHUSD",1771973838370,3.5377052,1861.6,1861.3,0.001]
["bitfinex","ETHUSD",1771973839172,4.88067082,1861.6,1861.3,0.001]
["bitfinex","ETHUSD",1771973839600,3.5377052,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771973841492,1.34296562,1861.6,1861.3,3.68801164]
["bitfinex","ETHUSD",1771973842811,4.88049175,1861.8,1861.3,3.68801164]
["bitfinex","ETHUSD",1771973843213,3.5377052,1861.8,1861.3,4.55479288]
["bitfinex","ETHUSD",1771973843383,4.88241963,1861.9,1861.3,4.55479288]
["bitfinex","ETHUSD",1771973843581,0.002,1861.9,1861.5,3.68701164]
["bitfinex","ETHUSD",1771973845421,0.002,1861.9,1861.5,4.55379288]
["bitfinex","ETHUSD",1771973845593,0.002,1862.0,1861.6,3.59551111]
["bitfinex","ETHUSD",1771973845787,0.002,1862.0,1861.8,3.59551111]
["bitfinex","ETHUSD",1771973846415,3.72441216,1861.9,1861.5,3.59551111]
["bitfinex","ETHUSD",1771973849618,3.72441216,1861.9,1861.5,4.93848471]
["bitfinex","ETHUSD",1771973849918,3.72441216,1861.9,1861.6,3.59551111]
["bitfinex","ETHUSD",1771973851216,0.002,1861.8,1861.6,3.59551111]
["bitfinex","ETHUSD",1771973851412,1.34470288,1862.0,1861.6,3.59551111]
["bitfinex","ETHUSD",1771973851592,0.002,1861.9,1861.6,1.34288349]
["bitfinex","ETHUSD",1771973851791,0.002,1861.9,1861.7,3.59551111]
["bitfinex","ETHUSD",1771973854191,0.002,1861.9,1861.8,3.59551111]
["bitfinex","ETHUSD",1771973856291,0.002,1861.9,1861.6,4.93844192]
["bitfinex","ETHUSD",1771973856495,0.002,1861.9,1861.7,3.59551111]
["bitfinex","ETHUSD",1771973857993,3.72641216,1861.9,1861.5,5.8052953]
["bitfinex","ETHUSD",1771973858302,3.72641216,1861.9,1861.5,4.93851406]
["bitfinex","ETHUSD",1771973858618,3.72641216,1861.9,1861.6,3.59551111]
["bitfinex","ETHUSD",1771973860921,3.72641216,1861.9,1861.6,4.93840744]
["bitfinex","ETHUSD",1771973861224,0.002,1861.9,1861.7,3.59551111]
["bitfinex","ETHUSD",1771973863020,3.72641216,1861.9,1861.7,3.59551111]
["bitfinex","ETHUSD",1771973863324,3.72641216,1861.9,1861.6,1.34289633]
["bitfinex","ETHUSD",1771973863529,3.72641216,1861.9,1861.6,4.93840744]
["bitfinex","ETHUSD",1771973864808,0.002,1861.9,1861.7,3.59551111]
["bitfinex","ETHUSD",1771973865016,0.002,1862.0,1861.8,3.59551111]
["bitfinex","ETHUSD",1771973865323,0.002,1862.0,1861.8,4.93926678]
["bitfinex","ETHUSD",1771973865837,3.72441216,1862.4,1861.9,3.59551111]
["bitfinex","ETHUSD",1771973866000,3.72441216,1862.5,1861.9,4.46229235]
["bitfinex","ETHUSD",1771973866499,3.45541216,1862.5,1862.0,3.59551111]
["bitfinex","ETHUSD",1771973866704,1.34220981,1862.6,1862.1,4.46229235]
["bitfinex","ETHUSD",1771973867428,5.06660037,1862.7,1862.3,3.59551111]
["bitfinex","ETHUSD",1771973868103,1.34218821,1862.7,1862.3,3.59551111]
["bitfinex","ETHUSD",1771973869429,5.06660037,1862.7,1862.3,3.59551111]
["bitfinex","ETHUSD",1771973870507,3.72441216,1862.7,1862.3,3.59551111]
["bitfinex","ETHUSD",1771973870713,1.34209919,1862.8,1862.3,3.59551111]
["bitfinex","ETHUSD",1771973872461,1.34203,1862.9,1862.5,3.59551111]
["bitfinex","ETHUSD",1771973872749,3.72441216,1862.8,1861.8,0.001]
["bitfinex","ETHUSD",1771973872914,4.5911934,1862.5,1861.8,0.001]
["bitfinex","ETHUSD",1771973873119,3.72441216,1862.2,1861.8,0.001]
["bitfinex","ETHUSD",1771973874649,1.34257021,1862.1,1861.8,0.001]
["bitfinex","ETHUSD",1771973874836,3.72441216,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771973876715,5.06708743,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771973878250,3.53563185,1862.2,1861.8,3.82748463]
["bitfinex","ETHUSD",1771973878621,3.53563185,1862.2,1861.8,0.001]
["bitfinex","ETHUSD",1771973878819,3.53563185,1862.2,1861.9,0.001]
["bitfinex","ETHUSD",1771973879539,3.53563185,1862.0,1861.9,0.001]
["bitfinex","ETHUSD",1771973879751,1.34257021,1862.1,1861.9,0.001]
["bitfinex","ETHUSD",1771973879918,1.34257021,1862.1,1861.9,3.82748463]
["bitfinex","ETHUSD",1771973881347,1.34257021,1862.1,1861.9,0.001]
["bitfinex","ETHUSD",1771973881851,3.2120857,1862.0,1861.9,3.82637724]
["bitfinex","ETHUSD",1771973888166,4.55472802,1862.0,1861.8,3.82748463]
["bitfinex","ETHUSD",1771973888336,3.2120857,1861.9,1861.8,3.82748463]
["bitfinex","ETHUSD",1771973892270,3.2120857,1861.9,1861.7,3.82748463]
["bitfinex","ETHUSD",1771973892448,3.2120857,1861.8,1861.7,3.82748463]
["bitfinex","ETHUSD",1771973899773,3.2120857,1861.8,1861.7,4.40506965]
["bitfinex","ETHUSD",1771973902377,3.2120857,1861.8,1861.7,1.1788166]
["bitfinex","ETHUSD",1771973903074,0.002,1861.9,1861.7,1.1788166]
["bitfinex","ETHUSD",1771973903746,0.002,1862.0,1861.7,1.1788166]
["bitfinex","ETHUSD",1771973903946,0.002,1862.0,1861.8,3.82648463]
["bitfinex","ETHUSD",1771973904157,3.53563185,1862.4,1862.0,3.82648463]
["bitfinex","ETHUSD",1771973904358,1.34240568,1862.4,1862.1,3.82648463]
["bitfinex","ETHUSD",1771973904554,3.53563185,1862.4,1862.1,0.23027947]
["bitfinex","ETHUSD",1771973905853,1.34233321,1862.5,1862.1,0.23027947]
["bitfinex","ETHUSD",1771973906254,4.00398804,1862.5,1862.1,0.23027947]
["bitfinex","ETHUSD",1771973909782,5.34632323,1862.5,1862.1,0.80786449]
["bitfinex","ETHUSD",1771973912698,5.34632323,1862.5,1862.1,0.23027947]
["bitfinex","ETHUSD",1771973914191,4.00398804,1862.5,1862.1,1.57284079]
["bitfinex","ETHUSD",1771973914390,4.00398804,1862.5,1862.1,1.57283991]
["bitfinex","ETHUSD",1771973914599,5.34627253,1862.5,1862.1,1.57283991]
["bitfinex","ETHUSD",1771973917260,5.34627253,1862.5,1862.1,0.23027947]
["bitfinex","ETHUSD",1771973917469,4.00398804,1862.4,1862.0,1.34259108]
["bitfinex","ETHUSD",1771973917991,4.00398804,1862.4,1861.9,4.41942056]
["bitfinex","ETHUSD",1771973918489,4.00398804,1862.3,1861.9,1.34264424]
["bitfinex","ETHUSD",1771973919195,4.00398804,1862.4,1862.0,3.08043849]
["bitfinex","ETHUSD",1771973920789,1.34220981,1862.6,1862.2,3.08763315]
["bitfinex","ETHUSD",1771973920790,4.00398804,1862.5,1862.2,3.08763315]
["bitfinex","ETHUSD",1771973921094,0.002,1862.4,1862.1,4.43020336]
["bitfinex","ETHUSD",1771973921292,4.00598804,1862.4,1862.1,4.43020336]
["bitfinex","ETHUSD",1771973923472,4.00598804,1862.4,1862.0,3.0955021]
["bitfinex","ETHUSD",1771973924400,0.002,1862.4,1862.0,3.0955021]
["bitfinex","ETHUSD",1771973924796,4.00598804,1862.4,1862.0,3.0955021]
["bitfinex","ETHUSD",1771973925000,4.00598804,1862.4,1862.0,3.67308712]
["bitfinex","ETHUSD",1771973925301,0.002,1862.4,1862.0,3.67308712]
["bitfinex","ETHUSD",1771973925501,0.002,1862.4,1862.1,1.34257021]
["bitfinex","ETHUSD",1771973925799,4.00598804,1862.4,1862.1,1.34257021]
["bitfinex","ETHUSD",1771973926179,4.00598804,1862.4,1862.1,4.44696393]
["bitfinex","ETHUSD",1771973926774,4.00598804,1862.4,1862.1,1.34257021]
["bitfinex","ETHUSD",1771973930704,3.95598804,1862.4,1862.1,1.34257021]
["bitfinex","ETHUSD",1771973931804,3.95598804,1862.4,1862.1,4.51317617]
["bitfinex","ETHUSD",1771973932001,4.00398804,1862.5,1862.2,3.74819098]
["bitfinex","ETHUSD",1771973932200,4.00398804,1862.8,1862.2,4.4067061]
["bitfinex","ETHUSD",1771973932602,1.34199366,1862.9,1862.4,3.82912108]
["bitfinex","ETHUSD",1771973932806,5.92350223,1863.0,1862.6,3.82912108]
["bitfinex","ETHUSD",1771973933404,5.34591721,1863.0,1862.6,3.82912108]
["bitfinex","ETHUSD",1771973933898,4.00398804,1863.2,1862.8,4.4067061]
["bitfinex","ETHUSD",1771973934404,4.00398804,1863.2,1862.8,3.82912108]
["bitfinex","ETHUSD",1771973935004,4.00398804,1863.2,1862.8,5.1711472]
["bitfinex","ETHUSD",1771973936505,4.00398804,1863.2,1862.9,4.01728126]
["bitfinex","ETHUSD",1771973941676,4.00398804,1863.2,1862.9,1.34198961]
["bitfinex","ETHUSD",1771973941905,4.00398804,1863.2,1862.8,5.35928902]
["bitfinex","ETHUSD",1771973942412,4.00398804,1863.2,1862.8,1.34200776]
["bitfinex","ETHUSD",1771973943508,4.00398804,1863.2,1862.9,4.01728126]
["bitfinex","ETHUSD",1771973944893,4.00398804,1863.2,1862.8,1.34200776]
["bitfinex","ETHUSD",1771973945099,4.00398804,1863.2,1862.9,4.01728126]
["bitfinex","ETHUSD",1771973945332,4.00398804,1863.2,1862.5,4.01728126]
["bitfinex","ETHUSD",1771973945497,3.8332761,1862.9,1862.5,5.35954212]
["bitfinex","ETHUSD",1771973947843,0.001,1863.1,1862.9,4.01728126]
["bitfinex","ETHUSD",1771973949132,3.8332761,1863.3,1862.9,1.34195976]
["bitfinex","ETHUSD",1771973949447,3.5632761,1863.3,1863.0,4.01728126]
["bitfinex","ETHUSD",1771973950029,1.34170728,1863.3,1862.8,5.35930004]
["bitfinex","ETHUSD",1771973950339,3.8332761,1863.2,1862.9,4.01728126]
["bitfinex","ETHUSD",1771973951106,5.17510148,1863.2,1862.8,4.01728126]
["bitfinex","ETHUSD",1771973951311,3.8332761,1863.1,1862.4,4.01728126]
["bitfinex","ETHUSD",1771973951731,4.41086112,1863.1,1862.4,4.01728126]
["bitfinex","ETHUSD",1771973953129,1.34192163,1863.0,1862.4,5.35960068]
["bitfinex","ETHUSD",1771973953331,3.8332761,1862.9,1862.5,4.01728126]
["bitfinex","ETHUSD",1771973955314,3.8332761,1862.8,1862.4,5.35963477]
["bitfinex","ETHUSD",1771973957430,3.8332761,1862.7,1862.4,5.35963477]
["bitfinex","ETHUSD",1771973958135,3.8322761,1862.8,1862.5,4.01728126]
["bitfinex","ETHUSD",1771973961639,3.8322761,1862.8,1862.6,0.001]
["bitfinex","ETHUSD",1771973962519,4.90532673,1862.9,1862.6,0.001]
["bitfinex","ETHUSD",1771973965316,4.21985973,1862.8,1862.6,0.001]
["bitfinex","ETHUSD",1771973968444,5.56196295,1862.8,1862.6,0.001]
["bitfinex","ETHUSD",1771973968650,4.21985973,1862.7,1862.5,0.001]
["bitfinex","ETHUSD",1771973970744,4.21985973,1862.6,1862.5,0.001]
["bitfinex","ETHUSD",1771973977954,5.56206954,1862.6,1862.5,0.001]
["bitfinex","ETHUSD",1771973978158,4.21985973,1862.5,1862.2,4.18819978]
["bitfinex","ETHUSD",1771973978934,4.21985973,1862.5,1862.2,0.001]
["bitfinex","ETHUSD",1771973979454,4.21985973,1862.4,1862.2,0.001]
["bitfinex","ETHUSD",1771973985666,4.21985973,1862.4,1862.2,1.34349812]
["bitfinex","ETHUSD",1771973985870,0.002,1862.7,1862.3,4.18719978]
["bitfinex","ETHUSD",1771973986197,0.002,1862.7,1862.3,5.05289306]
["bitfinex","ETHUSD",1771973987973,0.002,1862.7,1862.5,4.18719978]
["bitfinex","ETHUSD",1771973990571,0.002,1862.7,1862.6,4.18719978]
["bitfinex","ETHUSD",1771973992571,5.56181321,1863.0,1862.6,4.18719978]
["bitfinex","ETHUSD",1771973993971,4.21985973,1863.0,1862.6,5.5293991]
["bitfinex","ETHUSD",1771973995143,4.21985973,1863.0,1862.7,4.18719978]
["bitfinex","ETHUSD",1771973996355,4.21985973,1863.0,1862.5,4.06547216]
["bitfinex","ETHUSD",1771973999178,4.21985973,1863.0,1862.6,5.40768197]
["bitfinex","ETHUSD",1771973999548,4.0000356,1862.9,1862.6,5.40768197]
["bitfinex","ETHUSD",1771974000392,4.0000356,1863.1,1862.5,1.34227465]
["bitfinex","ETHUSD",1771974000546,4.0000356,1862.9,1862.4,1.34334109]
["bitfinex","ETHUSD",1771974000750,4.0000356,1862.9,1862.4,5.40881325]
["bitfinex","ETHUSD",1771974001068,4.0000356,1863.1,1862.5,4.06547216]
["bitfinex","ETHUSD",1771974001389,4.0000356,1863.1,1862.4,0.001]
["bitfinex","ETHUSD",1771974001390,4.0000356,1862.9,1862.4,0.001]
["bitfinex","ETHUSD",1771974002080,4.0000356,1862.7,1862.4,0.001]
["bitfinex","ETHUSD",1771974002247,4.0000356,1862.5,1862.2,0.001]
["bitfinex","ETHUSD",1771974002749,4.0000356,1862.3,1862.0,0.001]
["bitfinex","ETHUSD",1771974002948,4.0000356,1862.3,1861.8,0.001]
["bitfinex","ETHUSD",1771974003148,4.0000356,1861.9,1861.8,0.001]
["bitfinex","ETHUSD",1771974004353,4.0000356,1861.9,1861.6,0.001]
["bitfinex","ETHUSD",1771974005675,4.0000356,1861.9,1861.6,4.06647216]
["bitfinex","ETHUSD",1771974005851,4.0000356,1862.1,1861.6,4.06647216]
["bitfinex","ETHUSD",1771974007182,4.0000356,1862.1,1861.6,0.001]
["bitfinex","ETHUSD",1771974007474,1.34264232,1862.0,1861.6,0.001]
["bitfinex","ETHUSD",1771974007676,4.0000356,1861.9,1861.6,0.001]
["bitfinex","ETHUSD",1771974009490,4.0000356,1861.9,1861.6,5.40938829]
["bitfinex","ETHUSD",1771974009655,4.0000356,1861.9,1861.6,4.06647216]
["bitfinex","ETHUSD",1771974009980,4.0000356,1862.2,1861.7,4.06547216]
["bitfinex","ETHUSD",1771974010177,4.0000356,1862.2,1861.7,4.93116544]
["bitfinex","ETHUSD",1771974010553,4.0000356,1862.2,1861.7,4.06547216]
["bitfinex","ETHUSD",1771974012289,0.86569328,1862.5,1861.7,1.34285147]
["bitfinex","ETHUSD",1771974012584,4.0000356,1862.1,1861.7,4.06547216]
["bitfinex","ETHUSD",1771974014365,4.0000356,1862.1,1861.7,5.40827029]
["bitfinex","ETHUSD",1771974014570,4.0000356,1862.1,1861.8,4.06547216]
["bitfinex","ETHUSD",1771974015595,4.0000356,1862.4,1861.8,4.06547216]
["bitfinex","ETHUSD",1771974015884,4.0020356,1862.8,1862.2,4.06547216]
["bitfinex","ETHUSD",1771974016772,4.0000356,1862.7,1862.3,5.40789819]
["bitfinex","ETHUSD",1771974017365,4.0020356,1862.7,1862.3,5.40789819]
["bitfinex","ETHUSD",1771974018596,4.0020356,1862.7,1862.3,4.06547216]
["bitfinex","ETHUSD",1771974018964,4.0020356,1862.7,1862.3,5.40789457]
["bitfinex","ETHUSD",1771974019686,4.0000356,1862.6,1862.0,1.34261135]
["bitfinex","ETHUSD",1771974019871,4.0000356,1862.4,1861.7,5.40927241]
["bitfinex","ETHUSD",1771974020074,1.34414484,1862.7,1861.7,0.001]
["bitfinex","ETHUSD",1771974020075,4.0000356,1862.2,1861.7,0.001]
["bitfinex","ETHUSD",1771974020276,4.0000356,1862.2,1861.7,1.34384894]
["bitfinex","ETHUSD",1771974020478,4.0000356,1862.4,1862.0,4.06547216]
["bitfinex","ETHUSD",1771974020794,4.0000356,1862.4,1862.0,1.34259374]
["bitfinex","ETHUSD",1771974021001,4.0000356,1862.4,1862.0,5.4080659]
["bitfinex","ETHUSD",1771974021897,5.94630645,1862.6,1862.0,5.4080659]
["bitfinex","ETHUSD",1771974021898,4.0000356,1862.6,1862.1,4.06547216]
["bitfinex","ETHUSD",1771974022801,4.0000356,1862.6,1862.2,1.34249812]
["bitfinex","ETHUSD",1771974023301,4.0000356,1862.6,1862.2,5.40797028]
["bitfinex","ETHUSD",1771974024586,4.0020356,1862.7,1862.3,4.06547216]
["bitfinex","ETHUSD",1771974024978,4.0020356,1862.7,1862.4,1.34235395]
["bitfinex","ETHUSD",1771974025179,4.06545584,1862.6,1862.3,4.06547216]
["bitfinex","ETHUSD",1771974025576,1.34413886,1862.7,1862.3,4.06547216]
["bitfinex","ETHUSD",1771974025915,5.33981489,1862.7,1862.3,4.06547216]
["bitfinex","ETHUSD",1771974026710,3.99567603,1862.6,1862.3,4.06547216]
["bitfinex","ETHUSD",1771974027309,3.99567603,1862.5,1862.1,4.05364751]
["bitfinex","ETHUSD",1771974027497,3.99567603,1862.5,1861.9,5.9737656]
["bitfinex","ETHUSD",1771974027810,3.99567603,1862.5,1861.9,5.39632305]
["bitfinex","ETHUSD",1771974029210,4.57311858,1862.3,1861.9,4.05364751]
["bitfinex","ETHUSD",1771974029529,3.99567603,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771974032983,5.33833542,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771974033183,3.99567603,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771974034000,5.33822614,1862.2,1861.8,4.05464751]
["bitfinex","ETHUSD",1771974034499,1.91986858,1862.3,1861.8,4.05464751]
["bitfinex","ETHUSD",1771974034816,0.57744255,1862.3,1861.8,4.05464751]
["bitfinex","ETHUSD",1771974035030,0.57744255,1862.3,1861.8,5.39737668]
["bitfinex","ETHUSD",1771974035031,1.91986985,1862.3,1861.8,5.39737668]
["bitfinex","ETHUSD",1771974035183,0.57744255,1862.3,1861.9,4.05364751]
["bitfinex","ETHUSD",1771974035382,4.57311858,1862.3,1861.9,4.05364751]
["bitfinex","ETHUSD",1771974036010,0.57744255,1862.3,1861.9,4.05364751]
["bitfinex","ETHUSD",1771974036383,5.91752392,1862.4,1861.9,4.05364751]
["bitfinex","ETHUSD",1771974037117,3.99567603,1862.3,1861.9,1.34268952]
["bitfinex","ETHUSD",1771974037783,3.99567603,1862.3,1861.9,5.39633703]
["bitfinex","ETHUSD",1771974040012,5.33812485,1862.3,1861.9,4.05364751]
["bitfinex","ETHUSD",1771974042415,5.33812485,1862.3,1861.9,4.05464751]
["bitfinex","ETHUSD",1771974042620,4.57311858,1862.2,1861.9,0.001]
["bitfinex","ETHUSD",1771974042792,4.57511858,1862.2,1861.8,0.001]
["bitfinex","ETHUSD",1771974045717,3.99567603,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771974052434,5.33830684,1862.1,1861.8,4.05464751]
["bitfinex","ETHUSD",1771974053751,1.34263081,1862.1,1861.8,4.05464751]
["bitfinex","ETHUSD",1771974053931,3.99567603,1862.0,1861.8,0.001]
["bitfinex","ETHUSD",1771974054532,3.99567603,1861.9,1861.8,0.001]
["bitfinex","ETHUSD",1771974055437,3.99767603,1861.9,1861.8,0.001]
["bitfinex","ETHUSD",1771974056531,5.3403954,1861.9,1861.7,0.001]
["bitfinex","ETHUSD",1771974056739,4.18409944,1861.8,1861.7,0.001]
["bitfinex","ETHUSD",1771974060127,0.002,1861.9,1861.5,3.87318126]
["bitfinex","ETHUSD",1771974061616,4.18609944,1861.9,1861.4,3.87441026]
["bitfinex","ETHUSD",1771974061854,4.18409944,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771974062020,4.18409944,1861.5,1861.4,0.001]
["bitfinex","ETHUSD",1771974062529,4.18409944,1861.5,1861.2,3.80907782]
["bitfinex","ETHUSD",1771974063547,5.5271168,1861.5,1861.2,3.80907782]
["bitfinex","ETHUSD",1771974064631,4.18409944,1861.4,1861.1,0.001]
["bitfinex","ETHUSD",1771974065155,4.18409944,1861.4,1861.1,3.87441026]
["bitfinex","ETHUSD",1771974066968,0.002,1861.9,1861.2,3.87341026]
["bitfinex","ETHUSD",1771974067124,0.002,1862.2,1861.8,3.87341026]
["bitfinex","ETHUSD",1771974068248,0.002,1862.2,1862.0,3.87341026]
["bitfinex","ETHUSD",1771974068628,0.004,1862.1,1862.0,3.87341026]
["bitfinex","ETHUSD",1771974068825,0.004,1862.1,1861.8,3.87341026]
["bitfinex","ETHUSD",1771974069150,0.004,1862.0,1861.8,3.87341026]
["bitfinex","ETHUSD",1771974069347,0.004,1862.0,1861.6,3.87341026]
["bitfinex","ETHUSD",1771974071756,1.09661243,1861.9,1861.4,3.87341026]
["bitfinex","ETHUSD",1771974071956,1.09661243,1861.7,1861.2,3.87441026]
["bitfinex","ETHUSD",1771974072529,1.34293081,1861.6,1861.2,3.87441026]
["bitfinex","ETHUSD",1771974072934,0.004,1861.5,1861.3,3.87341026]
["bitfinex","ETHUSD",1771974073652,1.34291167,1861.7,1861.3,3.87341026]
["bitfinex","ETHUSD",1771974073842,0.004,1861.6,1861.3,3.87341026]
["bitfinex","ETHUSD",1771974074535,1.92011792,1862.0,1861.4,3.87341026]
["bitfinex","ETHUSD",1771974074753,0.004,1861.8,1861.4,3.87341026]
["bitfinex","ETHUSD",1771974075940,1.92011792,1862.0,1861.4,3.87341026]
["bitfinex","ETHUSD",1771974076161,1.09498319,1861.9,1861.4,3.87341026]
["bitfinex","ETHUSD",1771974076359,1.09498319,1861.9,1861.2,3.87441026]
["bitfinex","ETHUSD",1771974076529,2.43776974,1861.8,1861.2,3.87441026]
["bitfinex","ETHUSD",1771974077339,2.43376974,1861.8,1861.2,3.87441026]
["bitfinex","ETHUSD",1771974077865,3.01121229,1861.8,1861.2,5.21761969]
["bitfinex","ETHUSD",1771974078568,3.01121229,1861.8,1861.2,3.87441026]
["bitfinex","ETHUSD",1771974078758,3.01121229,1861.8,1861.2,5.21762754]
["bitfinex","ETHUSD",1771974079736,3.01121229,1861.8,1861.3,3.87341026]
["bitfinex","ETHUSD",1771974079936,0.004,1861.7,1861.3,3.87341026]
["bitfinex","ETHUSD",1771974080346,3.01121229,1861.8,1861.3,3.87341026]
["bitfinex","ETHUSD",1771974080541,0.004,1861.7,1861.3,3.87341026]
["bitfinex","ETHUSD",1771974081648,0.004,1861.6,1861.3,3.87341026]
["bitfinex","ETHUSD",1771974082982,1.08492458,1861.6,1861.2,0.001]
["bitfinex","ETHUSD",1771974083277,0.004,1861.5,1861.2,0.001]
["bitfinex","ETHUSD",1771974083645,1.34700295,1861.5,1861.2,0.001]
["bitfinex","ETHUSD",1771974084567,1.34700295,1861.5,1861.2,3.87441026]
["bitfinex","ETHUSD",1771974085369,5.37297244,1861.9,1861.3,3.91578236]
["bitfinex","ETHUSD",1771974085669,0.002,1861.9,1861.5,3.91578236]
["bitfinex","ETHUSD",1771974088870,0.002,1861.9,1861.6,1.34293081]
["bitfinex","ETHUSD",1771974089069,0.002,1861.9,1861.5,3.91578236]
["bitfinex","ETHUSD",1771974089070,1.0801874,1861.9,1861.5,3.91578236]
["bitfinex","ETHUSD",1771974091792,1.34278655,1861.8,1861.5,3.91578236]
["bitfinex","ETHUSD",1771974097485,2.42290183,1861.9,1861.5,3.91578236]
["bitfinex","ETHUSD",1771974099516,2.42290914,1861.9,1861.6,3.91578236]
["bitfinex","ETHUSD",1771974101211,0.002,1861.9,1861.6,3.91578236]
["bitfinex","ETHUSD",1771974101513,1.06187666,1861.9,1861.6,5.25867079]
["bitfinex","ETHUSD",1771974103923,1.06187666,1861.9,1861.6,5.25967079]
["bitfinex","ETHUSD",1771974104291,0.002,1861.8,1861.6,5.25967079]
["bitfinex","ETHUSD",1771974104995,0.002,1861.8,1861.6,3.91678236]
["bitfinex","ETHUSD",1771974112822,1.0431473,1861.8,1861.6,3.91678236]
["bitfinex","ETHUSD",1771974115315,0.002,1861.8,1861.6,3.91678236]
["bitfinex","ETHUSD",1771974116202,0.002,1861.7,1861.6,3.91678236]
["bitfinex","ETHUSD",1771974119106,0.002,1861.7,1861.6,0.001]
["bitfinex","ETHUSD",1771974120911,1.03106966,1861.7,1861.6,0.001]
["bitfinex","ETHUSD",1771974125840,0.002,1861.7,1861.6,0.001]
["bitfinex","ETHUSD",1771974126952,0.002,1861.7,1861.6,4.07276995]
["bitfinex","ETHUSD",1771974129742,0.002,1861.7,1861.6,0.001]
["bitfinex","ETHUSD",1771974134431,1.00999376,1861.7,1861.6,0.001]
["bitfinex","ETHUSD",1771974134838,2.35285243,1861.7,1861.6,0.001]
["bitfinex","ETHUSD",1771974137748,0.002,1861.7,1861.6,0.001]
["bitfinex","ETHUSD",1771974138274,0.002,1861.7,1861.6,4.07276995]
["bitfinex","ETHUSD",1771974141873,0.002,1861.7,1861.6,5.41570076]
["bitfinex","ETHUSD",1771974142049,0.002,1861.7,1861.6,4.07276995]
["bitfinex","ETHUSD",1771974144669,0.002,1861.7,1861.6,5.41570076]
["bitfinex","ETHUSD",1771974144965,0.002,1861.8,1861.7,3.95658116]
["bitfinex","ETHUSD",1771974154680,0.002,1861.9,1861.7,5.29943983]
["bitfinex","ETHUSD",1771974154861,0.002,1861.9,1861.8,4.18899625]
["bitfinex","ETHUSD",1771974155580,0.97870196,1861.8,1861.1,0.001]
["bitfinex","ETHUSD",1771974155885,0.80821763,1861.3,1860.9,4.18999625]
["bitfinex","ETHUSD",1771974156091,0.80821763,1861.3,1860.9,4.19499625]
["bitfinex","ETHUSD",1771974156763,0.80821763,1861.3,1860.7,0.001]
["bitfinex","ETHUSD",1771974156764,0.57772792,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771974156969,0.57772792,1861.0,1860.3,4.18899625]
["bitfinex","ETHUSD",1771974156970,0.81179068,1860.9,1860.3,4.18899625]
["bitfinex","ETHUSD",1771974157972,0.81179068,1860.9,1860.4,4.18899625]
["bitfinex","ETHUSD",1771974158286,0.81034987,1860.8,1860.4,4.18899625]
["bitfinex","ETHUSD",1771974160784,0.80757896,1860.7,1860.4,4.18899625]
["bitfinex","ETHUSD",1771974161587,2.14964802,1860.8,1860.4,4.18899625]
["bitfinex","ETHUSD",1771974161779,0.80459483,1860.7,1860.4,4.18899625]
["bitfinex","ETHUSD",1771974162789,1.34350841,1860.8,1860.5,4.18999625]
["bitfinex","ETHUSD",1771974163492,2.14661056,1860.8,1860.5,4.18999625]
["bitfinex","ETHUSD",1771974164887,0.80310215,1860.8,1860.5,4.18999625]
["bitfinex","ETHUSD",1771974165063,2.14661032,1860.8,1860.5,4.18999625]
["bitfinex","ETHUSD",1771974166487,1.34341676,1861.0,1860.6,4.18899625]
["bitfinex","ETHUSD",1771974166687,5.95104972,1861.1,1860.6,4.18899625]
["bitfinex","ETHUSD",1771974166870,1.92101952,1861.1,1860.6,4.18899625]
["bitfinex","ETHUSD",1771974167197,1.92101952,1861.1,1860.7,4.18899625]
["bitfinex","ETHUSD",1771974167799,6.17015252,1861.2,1860.7,4.18899625]
["bitfinex","ETHUSD",1771974168091,2.14033288,1861.2,1860.7,4.18899625]
["bitfinex","ETHUSD",1771974168794,0.79404703,1861.0,1860.7,4.18899625]
["bitfinex","ETHUSD",1771974169001,0.79404703,1861.0,1860.6,1.34364292]
["bitfinex","ETHUSD",1771974169398,0.79404703,1861.0,1860.6,5.53263917]
["bitfinex","ETHUSD",1771974169686,1.37177495,1860.9,1860.6,4.18899625]
["bitfinex","ETHUSD",1771974171317,1.34350816,1860.8,1860.6,4.18899625]
["bitfinex","ETHUSD",1771974172116,0.57772792,1860.7,1860.6,4.18899625]
["bitfinex","ETHUSD",1771974172412,1.34350816,1860.8,1860.6,4.18899625]
["bitfinex","ETHUSD",1771974175204,0.78303295,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771974179026,2.12314226,1860.8,1860.5,3.90734643]
["bitfinex","ETHUSD",1771974179224,1.34550816,1860.8,1860.5,3.90734643]
["bitfinex","ETHUSD",1771974180310,0.002,1860.8,1860.5,3.90734643]
["bitfinex","ETHUSD",1771974180786,0.77591936,1860.8,1860.5,3.90734643]
["bitfinex","ETHUSD",1771974182318,0.77209706,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771974182820,1.34982498,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771974183699,0.57772792,1860.7,1860.5,3.90734643]
["bitfinex","ETHUSD",1771974186514,1.34358156,1860.7,1860.5,3.90734643]
["bitfinex","ETHUSD",1771974186724,5.3760735,1860.8,1860.5,3.90734643]
["bitfinex","ETHUSD",1771974187093,6.13903578,1860.8,1860.5,3.90734643]
["bitfinex","ETHUSD",1771974187602,2.10847044,1860.8,1860.5,3.90734643]
["bitfinex","ETHUSD",1771974187803,0.002,1860.8,1860.6,3.90734643]
["bitfinex","ETHUSD",1771974190724,0.002,1860.8,1860.6,5.2509937]
["bitfinex","ETHUSD",1771974190938,0.002,1860.8,1860.6,3.90734643]
["bitfinex","ETHUSD",1771974192036,1.33354986,1860.8,1860.4,3.90734643]
["bitfinex","ETHUSD",1771974192331,0.75382194,1860.7,1860.3,3.90734643]
["bitfinex","ETHUSD",1771974193331,5.41840322,1860.6,1860.3,3.90734643]
["bitfinex","ETHUSD",1771974194636,4.07475064,1860.5,1860.3,0.001]
["bitfinex","ETHUSD",1771974196448,1.34358037,1860.7,1860.3,3.90734643]
["bitfinex","ETHUSD",1771974198410,4.07475064,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771974199011,4.65247856,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771974199835,4.65247856,1860.6,1860.4,0.001]
["bitfinex","ETHUSD",1771974200037,4.65447856,1860.6,1860.4,0.001]
["bitfinex","ETHUSD",1771974200339,1.3437248,1860.5,1860.4,0.001]
["bitfinex","ETHUSD",1771974200632,5.41847544,1860.5,1860.4,0.001]
["bitfinex","ETHUSD",1771974201410,4.65247856,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1771974201611,4.65247856,1860.3,1860.0,3.90954643]
["bitfinex","ETHUSD",1771974202119,4.65247856,1860.3,1860.0,1e-08]
["bitfinex","ETHUSD",1771974202438,1.34394151,1860.2,1860.0,1e-08]
["bitfinex","ETHUSD",1771974205339,3.98790569,1860.1,1859.8,4.23289881]
["bitfinex","ETHUSD",1771974209550,5.3318472,1860.2,1859.9,4.30789184]
["bitfinex","ETHUSD",1771974209736,1.34392175,1860.3,1859.9,4.30789184]
["bitfinex","ETHUSD",1771974210249,5.33174365,1860.4,1859.9,4.30789184]
["bitfinex","ETHUSD",1771974211053,5.33170291,1860.4,1859.9,4.30789184]
["bitfinex","ETHUSD",1771974211534,3.98790569,1860.4,1859.9,4.30789184]
["bitfinex","ETHUSD",1771974211743,3.98790569,1860.4,1860.1,4.30789184]
["bitfinex","ETHUSD",1771974212546,5.33170747,1860.4,1860.1,4.30789184]
["bitfinex","ETHUSD",1771974214955,5.33170747,1860.4,1859.7,5.3770986]
["bitfinex","ETHUSD",1771974214956,4.85626926,1860.3,1859.5,4.30789184]
["bitfinex","ETHUSD",1771974215160,4.85626926,1860.3,1858.7,5.17625541]
["bitfinex","ETHUSD",1771974215161,3.98790569,1859.6,1858.7,5.17625541]
["bitfinex","ETHUSD",1771974215361,2.69175913,1859.8,1858.7,5.17625541]
["bitfinex","ETHUSD",1771974215362,3.98790569,1859.2,1858.7,4.30789184]
["bitfinex","ETHUSD",1771974215556,3.98790569,1859.7,1858.9,4.30789184]
["bitfinex","ETHUSD",1771974215761,3.98790569,1859.9,1859.1,4.30789184]
["bitfinex","ETHUSD",1771974216054,3.98790569,1859.9,1858.9,4.30789184]
["bitfinex","ETHUSD",1771974216055,3.98790569,1859.5,1858.9,4.30789184]
["bitfinex","ETHUSD",1771974216231,3.98790569,1859.5,1858.7,4.30789184]
["bitfinex","ETHUSD",1771974216436,3.98790569,1859.3,1858.7,4.30789184]
["bitfinex","ETHUSD",1771974217248,1.34466437,1859.2,1858.7,5.6529065]
["bitfinex","ETHUSD",1771974217560,5.33257006,1859.2,1858.7,5.6529065]
["bitfinex","ETHUSD",1771974217760,5.37723545,1859.7,1858.7,5.6529065]
["bitfinex","ETHUSD",1771974217761,9.36409883,1860.1,1859.2,4.30789184]
["bitfinex","ETHUSD",1771974217966,5.33191945,1860.1,1859.4,4.30789184]
["bitfinex","ETHUSD",1771974218127,3.98790569,1859.7,1859.0,4.30789184]
["bitfinex","ETHUSD",1771974218766,0.86836357,1859.6,1859.0,4.30789184]
["bitfinex","ETHUSD",1771974218953,0.86836357,1859.6,1858.8,4.30789184]
["bitfinex","ETHUSD",1771974218954,3.98790569,1859.5,1858.8,4.30789184]
["bitfinex","ETHUSD",1771974219329,3.98790569,1859.3,1858.8,5.65277471]
["bitfinex","ETHUSD",1771974219557,3.98790569,1859.9,1859.2,4.30789184]
["bitfinex","ETHUSD",1771974219724,3.98790569,1860.0,1859.2,4.30789184]
["bitfinex","ETHUSD",1771974219927,4.85626926,1860.0,1859.2,4.30789184]
["bitfinex","ETHUSD",1771974220258,3.98790569,1859.5,1858.8,4.30789184]
["bitfinex","ETHUSD",1771974220645,3.98790569,1859.7,1859.0,4.30789184]
["bitfinex","ETHUSD",1771974220851,3.98790569,1859.9,1859.0,4.30789184]
["bitfinex","ETHUSD",1771974221538,1.34423056,1859.8,1859.2,4.30789184]
["bitfinex","ETHUSD",1771974221933,5.33213625,1859.8,1859.2,4.30789184]
["bitfinex","ETHUSD",1771974223162,5.33213625,1859.8,1858.8,5.65283598]
["bitfinex","ETHUSD",1771974223163,3.98790569,1859.6,1858.8,5.65283598]
["bitfinex","ETHUSD",1771974223353,4.85626926,1859.6,1858.8,4.30789184]
["bitfinex","ETHUSD",1771974224040,3.98790569,1859.4,1858.8,5.65283104]
["bitfinex","ETHUSD",1771974224355,3.98790569,1859.4,1858.9,4.30789184]
["bitfinex","ETHUSD",1771974224540,1.34442979,1859.6,1858.9,5.17625541]
["bitfinex","ETHUSD",1771974226739,5.33325804,1859.7,1859.0,1.34480903]
["bitfinex","ETHUSD",1771974227062,5.33325804,1859.7,1859.1,4.30789184]
["bitfinex","ETHUSD",1771974228870,3.98790569,1859.6,1858.9,6.52113029]
["bitfinex","ETHUSD",1771974229038,1.34535235,1859.7,1859.0,4.30789184]
["bitfinex","ETHUSD",1771974230236,0.001,1859.7,1859.3,0.86836357]
["bitfinex","ETHUSD",1771974230444,0.001,1859.7,1859.4,4.30789184]
["bitfinex","ETHUSD",1771974231137,3.98890569,1859.7,1859.2,5.65250267]
["bitfinex","ETHUSD",1771974231339,3.98890569,1859.7,1859.2,5.65253945]
["bitfinex","ETHUSD",1771974231552,3.98890569,1859.7,1859.3,4.30789184]
["bitfinex","ETHUSD",1771974232375,0.001,1859.7,1859.3,4.30789184]
["bitfinex","ETHUSD",1771974233377,0.001,1859.7,1859.3,5.652479]
["bitfinex","ETHUSD",1771974235874,0.001,1859.7,1859.4,4.49349829]
["bitfinex","ETHUSD",1771974236665,4.45121551,1859.7,1859.2,9.87215184]
["bitfinex","ETHUSD",1771974236991,0.001,1859.7,1859.3,4.49459829]
["bitfinex","ETHUSD",1771974237991,1.34530284,1859.7,1859.3,5.83918975]
["bitfinex","ETHUSD",1771974238292,1.34530284,1859.7,1859.4,4.49349829]
["bitfinex","ETHUSD",1771974238490,0.001,1859.7,1859.4,4.49349829]
["bitfinex","ETHUSD",1771974240091,0.001,1859.7,1859.4,5.83798582]
["bitfinex","ETHUSD",1771974241293,0.001,1859.7,1859.5,4.49349829]
["bitfinex","ETHUSD",1771974242404,0.001,1859.7,1859.4,4.49349829]
["bitfinex","ETHUSD",1771974244486,6.24421655,1860.2,1859.4,4.49349829]
["bitfinex","ETHUSD",1771974244487,1.07408319,1860.1,1859.7,4.49349829]
["bitfinex","ETHUSD",1771974244680,5.37562243,1860.3,1859.7,4.49349829]
["bitfinex","ETHUSD",1771974245001,4.45021551,1860.2,1859.7,4.49349829]
["bitfinex","ETHUSD",1771974245308,5.31857908,1860.2,1859.4,5.83801617]
["bitfinex","ETHUSD",1771974246202,5.31857908,1860.2,1859.3,4.49459829]
["bitfinex","ETHUSD",1771974246798,4.45021551,1860.0,1859.3,5.83918467]
["bitfinex","ETHUSD",1771974247201,4.45021551,1860.0,1859.3,4.49459829]
["bitfinex","ETHUSD",1771974249105,4.45021551,1859.8,1859.3,4.49459829]
["bitfinex","ETHUSD",1771974249291,5.31857908,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1771974250002,5.31857908,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1771974251709,4.45021551,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771974257646,4.45021551,1859.6,1858.7,0.0011]
["bitfinex","ETHUSD",1771974257647,4.45021551,1859.4,1858.7,0.0011]
["bitfinex","ETHUSD",1771974257842,4.45021551,1859.2,1858.7,0.0011]
["bitfinex","ETHUSD",1771974258930,4.45021551,1859.2,1858.7,4.49459829]
["bitfinex","ETHUSD",1771974260631,5.79495221,1859.1,1858.7,4.49459829]
["bitfinex","ETHUSD",1771974261735,4.45021551,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771974261937,4.45021551,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771974263140,5.79509689,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771974264846,4.34136673,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1771974265044,4.34136673,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771974265244,5.65600387,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771974267926,4.31097778,1858.6,1858.5,0.0011]
["bitfinex","ETHUSD",1771974269745,5.65607624,1858.6,1858.5,0.0011]
["bitfinex","ETHUSD",1771974274556,4.31097778,1858.5,1858.3,0.0011]
["bitfinex","ETHUSD",1771974274961,1.34524321,1858.4,1858.3,0.0011]
["bitfinex","ETHUSD",1771974275296,5.65622099,1858.4,1858.3,0.0011]
["bitfinex","ETHUSD",1771974277260,4.31097778,1858.4,1858.3,0.0011]
["bitfinex","ETHUSD",1771974277453,5.65622099,1858.4,1858.3,0.0011]
["bitfinex","ETHUSD",1771974278360,1.34524321,1858.4,1858.3,0.0011]
["bitfinex","ETHUSD",1771974280388,5.65614861,1858.5,1858.3,0.0011]
["bitfinex","ETHUSD",1771974280553,1.34517083,1858.5,1858.3,4.37501584]
["bitfinex","ETHUSD",1771974280755,5.65578681,1859.0,1858.5,4.37391584]
["bitfinex","ETHUSD",1771974281569,1.34480903,1859.0,1858.6,4.37391584]
["bitfinex","ETHUSD",1771974281974,5.65578681,1859.0,1858.6,4.37391584]
["bitfinex","ETHUSD",1771974282986,4.31097778,1858.9,1858.5,4.37391584]
["bitfinex","ETHUSD",1771974283169,5.65578681,1859.0,1858.5,4.37391584]
["bitfinex","ETHUSD",1771974285888,0.001,1858.9,1858.5,4.37391584]
["bitfinex","ETHUSD",1771974286962,4.31197778,1858.9,1858.5,4.37391584]
["bitfinex","ETHUSD",1771974287200,4.31197778,1858.9,1858.4,1.34631959]
["bitfinex","ETHUSD",1771974287489,4.31197778,1858.9,1858.4,5.72023543]
["bitfinex","ETHUSD",1771974287696,5.65593151,1858.8,1858.4,5.72023543]
["bitfinex","ETHUSD",1771974288365,5.65593151,1858.8,1858.4,4.37501584]
["bitfinex","ETHUSD",1771974291897,4.31097778,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1771974292063,4.89078304,1858.7,1858.1,1.84630107]
["bitfinex","ETHUSD",1771974292390,4.89078304,1858.7,1858.1,3.19176102]
["bitfinex","ETHUSD",1771974292589,4.89078304,1858.7,1858.2,1.84520107]
["bitfinex","ETHUSD",1771974294210,4.31097778,1858.5,1858.2,1.84520107]
["bitfinex","ETHUSD",1771974295276,4.65118294,1858.7,1858.2,1.3453575]
["bitfinex","ETHUSD",1771974295607,4.65118294,1858.7,1858.2,1.98311972]
["bitfinex","ETHUSD",1771974296186,4.65118294,1858.5,1858.1,1.8846328]
["bitfinex","ETHUSD",1771974296391,5.2309882,1858.5,1858.1,1.8846328]
["bitfinex","ETHUSD",1771974296680,4.65118294,1858.5,1858.1,1.8846328]
["bitfinex","ETHUSD",1771974297707,5.2309882,1858.5,1858.3,0.0011]
["bitfinex","ETHUSD",1771974297904,4.65118294,1858.5,1858.3,0.0011]
["bitfinex","ETHUSD",1771974298297,1.34524321,1858.4,1858.2,0.0011]
["bitfinex","ETHUSD",1771974298499,5.99642615,1858.4,1858.2,0.0011]
["bitfinex","ETHUSD",1771974300715,4.65118294,1858.3,1858.2,0.0011]
["bitfinex","ETHUSD",1771974300922,4.65118294,1858.3,1858.0,0.0011]
["bitfinex","ETHUSD",1771974301229,5.2309882,1858.3,1857.5,0.57980526]
["bitfinex","ETHUSD",1771974301391,5.2309882,1858.3,1857.5,2.45833732]
["bitfinex","ETHUSD",1771974301622,5.2309882,1858.3,1857.6,1.87853206]
["bitfinex","ETHUSD",1771974302730,4.65118294,1858.3,1857.8,1.87498912]
["bitfinex","ETHUSD",1771974302937,1.345388,1858.2,1857.9,1.87498912]
["bitfinex","ETHUSD",1771974303136,5.99642615,1858.4,1857.9,1.87498912]
["bitfinex","ETHUSD",1771974303342,5.99637969,1858.5,1858.0,1.87498912]
["bitfinex","ETHUSD",1771974303647,5.99726253,1858.7,1858.2,1.87498912]
["bitfinex","ETHUSD",1771974303860,0.001,1858.7,1858.2,1.87498912]
["bitfinex","ETHUSD",1771974304544,0.001,1858.7,1858.4,1.87309473]
["bitfinex","ETHUSD",1771974305158,0.001,1858.7,1858.5,1.87121646]
["bitfinex","ETHUSD",1771974305323,5.2319882,1858.7,1858.0,1.87121646]
["bitfinex","ETHUSD",1771974306426,5.2319882,1858.7,1857.4,1.86936023]
["bitfinex","ETHUSD",1771974306427,4.65118294,1858.0,1857.4,1.86936023]
["bitfinex","ETHUSD",1771974306842,4.65118294,1857.8,1857.2,1.86749394]
["bitfinex","ETHUSD",1771974307154,4.65118294,1858.0,1857.5,2.4472992]
["bitfinex","ETHUSD",1771974308023,4.65118294,1858.0,1857.1,5.96425496]
["bitfinex","ETHUSD",1771974308223,5.2309882,1858.0,1857.2,1.86565461]
["bitfinex","ETHUSD",1771974308965,4.65118294,1857.8,1857.2,1.86565461]
["bitfinex","ETHUSD",1771974309926,1.34560525,1857.9,1856.9,1.86195168]
["bitfinex","ETHUSD",1771974309927,4.65118294,1857.7,1856.9,1.86195168]
["bitfinex","ETHUSD",1771974310964,1.34582256,1857.6,1857.0,1.3462574]
["bitfinex","ETHUSD",1771974311161,4.65118294,1857.5,1857.0,1.3462574]
["bitfinex","ETHUSD",1771974311326,4.65118294,1857.5,1856.9,7.24720209]
["bitfinex","ETHUSD",1771974312355,4.65118294,1857.5,1856.8,1.34635114]
["bitfinex","ETHUSD",1771974313043,4.65118294,1857.5,1856.8,3.20280416]
["bitfinex","ETHUSD",1771974313467,4.65118294,1857.5,1856.5,5.38641228]
["bitfinex","ETHUSD",1771974313468,4.65118294,1857.3,1856.5,3.203073]
["bitfinex","ETHUSD",1771974313671,4.65118294,1857.3,1856.6,1.85645302]
["bitfinex","ETHUSD",1771974313963,4.65118294,1857.3,1856.4,1.85463957]
["bitfinex","ETHUSD",1771974314950,4.65118294,1857.3,1856.3,1.34670923]
["bitfinex","ETHUSD",1771974315151,4.65118294,1857.3,1856.3,1.85281283]
["bitfinex","ETHUSD",1771974315767,4.65118294,1857.1,1856.4,1.34669252]
["bitfinex","ETHUSD",1771974315931,4.65118294,1857.1,1856.4,3.1977031]
["bitfinex","ETHUSD",1771974316373,5.99722927,1857.3,1856.6,1.85101058]
["bitfinex","ETHUSD",1771974316960,5.99722591,1857.3,1856.6,1.85101058]
["bitfinex","ETHUSD",1771974317448,4.65118294,1857.2,1856.6,1.85101058]
["bitfinex","ETHUSD",1771974318442,4.65118294,1857.0,1856.5,2.90201795]
["bitfinex","ETHUSD",1771974318645,4.65118294,1857.0,1856.4,1.84728828]
["bitfinex","ETHUSD",1771974318646,4.65118294,1857.0,1856.4,3.19397346]
["bitfinex","ETHUSD",1771974320651,5.99745352,1857.0,1856.4,3.19397346]
["bitfinex","ETHUSD",1771974321066,4.65118294,1857.0,1856.5,1.84169864]
["bitfinex","ETHUSD",1771974321455,4.65118294,1857.0,1856.4,1.34668518]
["bitfinex","ETHUSD",1771974321659,4.65118294,1857.0,1856.0,5.38741211]
["bitfinex","ETHUSD",1771974321660,4.65118294,1856.8,1856.1,1.8398049]
["bitfinex","ETHUSD",1771974321905,4.65118294,1856.8,1856.1,2.90201795]
["bitfinex","ETHUSD",1771974322052,4.65118294,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771974322257,4.65118294,1857.0,1856.5,1.8409049]
["bitfinex","ETHUSD",1771974322579,5.99746409,1857.0,1856.5,1.8409049]
["bitfinex","ETHUSD",1771974322752,4.65118294,1856.9,1856.5,1.8409049]
["bitfinex","ETHUSD",1771974322956,4.65118294,1856.9,1856.5,3.18563092]
["bitfinex","ETHUSD",1771974323759,4.65118294,1857.2,1856.5,3.18563092]
["bitfinex","ETHUSD",1771974323960,4.65118294,1857.2,1856.6,1.83604375]
["bitfinex","ETHUSD",1771974324979,4.65118294,1857.0,1856.5,1.34770391]
["bitfinex","ETHUSD",1771974325183,4.65118294,1857.0,1856.5,3.17997013]
["bitfinex","ETHUSD",1771974326975,4.65118294,1857.0,1856.6,1.83167744]
["bitfinex","ETHUSD",1771974329386,4.65118294,1857.0,1856.6,3.17820963]
["bitfinex","ETHUSD",1771974329781,4.65697018,1857.2,1856.7,1.82596677]
["bitfinex","ETHUSD",1771974331480,6.00308717,1857.2,1856.7,3.1724042]
["bitfinex","ETHUSD",1771974331684,6.0030975,1857.2,1856.7,3.1724042]
["bitfinex","ETHUSD",1771974333890,4.65697018,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1771974334865,4.65697018,1857.1,1856.5,1.34771585]
["bitfinex","ETHUSD",1771974335386,4.65697018,1857.1,1856.5,1.34771623]
["bitfinex","ETHUSD",1771974335775,4.65697018,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771974335979,4.65697018,1856.9,1856.5,1.81571081]
["bitfinex","ETHUSD",1771974336794,0.001,1857.9,1856.9,1.81266826]
["bitfinex","ETHUSD",1771974336970,4.65697018,1858.0,1857.0,2.09196377]
["bitfinex","ETHUSD",1771974337174,4.65697018,1857.8,1856.6,2.09196377]
["bitfinex","ETHUSD",1771974337864,4.65697018,1857.6,1856.8,2.20740311]
["bitfinex","ETHUSD",1771974338162,4.65697018,1857.6,1856.7,1.34647492]
["bitfinex","ETHUSD",1771974338598,4.65697018,1857.6,1856.1,5.38756384]
["bitfinex","ETHUSD",1771974338599,4.65697018,1856.8,1855.3,1.61818843]
["bitfinex","ETHUSD",1771974338771,4.06536052,1856.9,1855.3,1.61818843]
["bitfinex","ETHUSD",1771974338772,4.65697018,1856.6,1855.5,2.29139584]
["bitfinex","ETHUSD",1771974338973,5.73323005,1856.6,1855.5,2.29139584]
["bitfinex","ETHUSD",1771974339180,4.65697018,1856.6,1855.5,2.29139584]
["bitfinex","ETHUSD",1771974339869,4.65697018,1856.4,1855.3,3.67569346]
["bitfinex","ETHUSD",1771974340602,4.65697018,1856.4,1855.2,2.32824481]
["bitfinex","ETHUSD",1771974341798,4.65697018,1856.2,1855.3,1.34749097]
["bitfinex","ETHUSD",1771974342363,4.65697018,1856.2,1855.3,3.67115094]
["bitfinex","ETHUSD",1771974342891,4.65697018,1856.2,1855.3,2.32365997]
["bitfinex","ETHUSD",1771974343064,4.65697018,1856.2,1855.2,1.34750877]
["bitfinex","ETHUSD",1771974343465,4.65697018,1856.2,1855.2,3.66887978]
["bitfinex","ETHUSD",1771974343767,1.34691018,1856.1,1855.4,1.34741834]
["bitfinex","ETHUSD",1771974343993,4.65697018,1856.0,1855.4,1.34741834]
["bitfinex","ETHUSD",1771974345808,6.00402551,1855.9,1855.3,3.66651913]
["bitfinex","ETHUSD",1771974346400,4.65697018,1855.9,1855.3,1.34744767]
["bitfinex","ETHUSD",1771974347102,4.65697018,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1771974348080,6.00405269,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1771974348527,4.65697018,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1771974348796,4.65697018,1855.8,1855.1,0.0011]
["bitfinex","ETHUSD",1771974348797,4.65697018,1855.6,1855.1,0.0011]
["bitfinex","ETHUSD",1771974348979,4.65697018,1855.6,1854.6,1.34795752]
["bitfinex","ETHUSD",1771974349490,4.65697018,1855.6,1854.4,3.65692733]
["bitfinex","ETHUSD",1771974349672,4.65697018,1855.4,1854.4,1.34808944]
["bitfinex","ETHUSD",1771974350090,4.65697018,1855.2,1854.3,5.39257981]
["bitfinex","ETHUSD",1771974351702,4.65697018,1855.2,1854.3,1.34821765]
["bitfinex","ETHUSD",1771974352294,4.65697018,1855.0,1854.1,7.69559802]
["bitfinex","ETHUSD",1771974352792,4.65697018,1855.0,1854.2,2.30214587]
["bitfinex","ETHUSD",1771974352979,4.65697018,1855.0,1854.4,2.29986994]
["bitfinex","ETHUSD",1771974353895,4.65697018,1855.2,1854.4,2.29986994]
["bitfinex","ETHUSD",1771974354304,4.65697018,1855.2,1854.5,3.64564858]
["bitfinex","ETHUSD",1771974355799,4.65697018,1855.2,1854.6,2.29364245]
["bitfinex","ETHUSD",1771974356371,4.65697018,1855.2,1854.7,1.34792688]
["bitfinex","ETHUSD",1771974357403,4.45187077,1855.1,1854.2,5.39311095]
["bitfinex","ETHUSD",1771974357585,4.45187077,1855.1,1854.2,1.34829036]
["bitfinex","ETHUSD",1771974358184,4.45187077,1855.1,1854.0,6.57682]
["bitfinex","ETHUSD",1771974358185,4.45187077,1855.1,1854.0,2.53146458]
["bitfinex","ETHUSD",1771974358386,4.45187077,1854.9,1854.0,2.53150582]
["bitfinex","ETHUSD",1771974358705,4.45187077,1854.9,1854.0,4.82050252]
["bitfinex","ETHUSD",1771974359200,4.45187077,1854.9,1854.0,2.53151815]
["bitfinex","ETHUSD",1771974359406,4.45187077,1854.9,1854.3,0.0011]
["bitfinex","ETHUSD",1771974359782,4.45187077,1854.9,1854.3,2.28548768]
["bitfinex","ETHUSD",1771974360205,4.45287077,1855.1,1854.4,2.28438768]
["bitfinex","ETHUSD",1771974360394,0.001,1855.1,1854.5,3.63245993]
["bitfinex","ETHUSD",1771974360701,0.001,1855.1,1854.6,2.28438768]
["bitfinex","ETHUSD",1771974361492,4.45187077,1855.0,1854.3,0.0011]
["bitfinex","ETHUSD",1771974361808,0.001,1855.1,1854.4,2.27986265]
["bitfinex","ETHUSD",1771974362400,0.001,1855.1,1854.6,2.27986265]
["bitfinex","ETHUSD",1771974363200,4.45287077,1855.1,1854.5,1.34807225]
["bitfinex","ETHUSD",1771974364294,4.45287077,1855.1,1854.4,1.34809153]
["bitfinex","ETHUSD",1771974364815,5.80056379,1855.1,1854.4,1.34809153]
["bitfinex","ETHUSD",1771974365384,5.80056379,1855.1,1854.4,3.64951007]
["bitfinex","ETHUSD",1771974365585,4.45287077,1855.1,1854.4,3.64951007]
["bitfinex","ETHUSD",1771974366409,4.45287077,1855.1,1854.5,2.29903368]
["bitfinex","ETHUSD",1771974366622,4.45187077,1855.0,1854.4,1.34809153]
["bitfinex","ETHUSD",1771974368418,5.79959628,1855.0,1854.4,1.34809153]
["bitfinex","ETHUSD",1771974369388,4.45187077,1855.0,1854.4,1.34809153]
["bitfinex","ETHUSD",1771974370095,4.45187077,1855.0,1854.4,3.6377826]
["bitfinex","ETHUSD",1771974372007,4.45187077,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1771974372188,4.45287077,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1771974372389,4.45287077,1855.0,1854.5,2.2860543]
["bitfinex","ETHUSD",1771974372593,0.001,1855.0,1854.6,1.34799956]
["bitfinex","ETHUSD",1771974374123,5.47483544,1855.1,1854.6,1.34799956]
["bitfinex","ETHUSD",1771974375127,4.45187077,1855.1,1854.6,1.34799956]
["bitfinex","ETHUSD",1771974375725,5.79952348,1855.1,1854.6,1.34799956]
["bitfinex","ETHUSD",1771974376406,5.79952348,1855.1,1854.6,3.6329598]
["bitfinex","ETHUSD",1771974376724,4.45187077,1855.6,1854.7,2.28496024]
["bitfinex","ETHUSD",1771974377800,5.79921649,1855.5,1854.8,3.62802234]
["bitfinex","ETHUSD",1771974378202,4.45187077,1855.4,1854.8,3.62802234]
["bitfinex","ETHUSD",1771974378601,4.45187077,1855.4,1854.9,2.28016813]
["bitfinex","ETHUSD",1771974380506,5.79907128,1855.7,1855.1,2.27538633]
["bitfinex","ETHUSD",1771974383137,5.79907817,1855.7,1855.2,1.3475636]
["bitfinex","ETHUSD",1771974383833,5.79907817,1855.7,1855.2,3.61339089]
["bitfinex","ETHUSD",1771974384205,4.45187077,1855.6,1855.2,3.61339089]
["bitfinex","ETHUSD",1771974384503,4.45187077,1855.6,1854.9,5.41312799]
["bitfinex","ETHUSD",1771974384807,4.45187077,1855.6,1854.8,3.61364477]
["bitfinex","ETHUSD",1771974385206,4.57630541,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771974386737,4.57630541,1855.4,1854.9,0.0011]
["bitfinex","ETHUSD",1771974387425,4.57630541,1855.2,1854.9,0.0011]
["bitfinex","ETHUSD",1771974390039,4.57630541,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771974393440,5.9240143,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771974394517,4.57630541,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771974394839,5.9240143,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771974396761,4.57630541,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771974397063,5.9240143,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771974398067,4.57630541,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771974398437,5.9240143,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771974398633,4.57630541,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771974401967,5.9240143,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771974404971,4.57630541,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771974405481,5.9240143,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771974407250,1.34770889,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771974410254,4.57630541,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1771974411703,5.92394716,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1771974412274,1.34764175,1855.1,1854.9,2.20277354]
["bitfinex","ETHUSD",1771974412496,1.34746079,1855.4,1854.9,2.20277354]
["bitfinex","ETHUSD",1771974412651,4.57630541,1855.3,1854.9,2.20277354]
["bitfinex","ETHUSD",1771974414379,1.3475636,1855.2,1854.9,2.20277354]
["bitfinex","ETHUSD",1771974415272,1.3475636,1855.2,1854.9,2.78458118]
["bitfinex","ETHUSD",1771974416403,4.42877902,1855.1,1854.9,0.58290764]
["bitfinex","ETHUSD",1771974417196,4.42877902,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1771974418705,4.42877902,1855.1,1854.9,0.58290764]
["bitfinex","ETHUSD",1771974419715,5.77634262,1855.2,1854.9,2.73207072]
["bitfinex","ETHUSD",1771974420613,4.42877902,1855.1,1854.9,0.58290764]
["bitfinex","ETHUSD",1771974420812,4.42877902,1855.1,1854.7,0.0011]
["bitfinex","ETHUSD",1771974420813,4.42877902,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1771974421013,0.58180764,1855.3,1854.7,0.0011]
["bitfinex","ETHUSD",1771974421014,4.42877902,1855.4,1854.9,2.1316868]
["bitfinex","ETHUSD",1771974421180,4.42877902,1855.4,1855.0,0.58180764]
["bitfinex","ETHUSD",1771974421377,4.42877902,1855.4,1855.0,0.58290764]
["bitfinex","ETHUSD",1771974421799,4.42877902,1855.4,1855.0,2.70543037]
["bitfinex","ETHUSD",1771974421984,4.42877902,1855.4,1855.1,0.58180764]
["bitfinex","ETHUSD",1771974422701,0.001,1855.6,1855.4,2.12252273]
["bitfinex","ETHUSD",1771974422905,4.42977902,1855.6,1855.3,2.69521704]
["bitfinex","ETHUSD",1771974423100,4.42977902,1855.6,1855.2,0.58180764]
["bitfinex","ETHUSD",1771974423508,4.42877902,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771974424810,4.42877902,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771974425123,5.39088393,1855.6,1855.1,2.677239]
["bitfinex","ETHUSD",1771974425124,5.7770734,1855.6,1855.1,2.677239]
["bitfinex","ETHUSD",1771974425306,4.42877902,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771974425682,5.01058666,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771974425887,4.42877902,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771974426316,4.42877902,1855.5,1854.9,0.0011]
["bitfinex","ETHUSD",1771974426317,4.42877902,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771974426614,4.42877902,1855.3,1854.9,0.58180764]
["bitfinex","ETHUSD",1771974426786,4.42877902,1855.3,1854.9,4.00842201]
["bitfinex","ETHUSD",1771974426985,5.7761716,1855.5,1855.1,2.66064736]
["bitfinex","ETHUSD",1771974427217,4.42877902,1855.4,1855.1,0.58180764]
["bitfinex","ETHUSD",1771974427583,4.42877902,1855.4,1854.7,4.00967272]
["bitfinex","ETHUSD",1771974428917,4.42877902,1855.2,1854.7,4.00967272]
["bitfinex","ETHUSD",1771974430098,4.42877902,1855.2,1854.7,0.0011]
["bitfinex","ETHUSD",1771974430597,4.42877902,1855.2,1854.7,3.98390971]
["bitfinex","ETHUSD",1771974431188,4.42877902,1855.2,1854.8,2.04462648]
["bitfinex","ETHUSD",1771974431395,5.77635979,1855.2,1854.8,2.04462648]
["bitfinex","ETHUSD",1771974431818,4.42877902,1855.4,1854.9,2.61806437]
["bitfinex","ETHUSD",1771974432018,4.42877902,1855.4,1854.9,2.03625673]
["bitfinex","ETHUSD",1771974433603,5.77626999,1855.3,1854.9,2.03625673]
["bitfinex","ETHUSD",1771974434218,5.77626999,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1771974434219,4.42877902,1855.2,1854.8,0.0011]
["bitfinex","ETHUSD",1771974434992,5.01058666,1855.2,1854.8,0.0011]
["bitfinex","ETHUSD",1771974435426,4.42877902,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1771974435595,5.77685127,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771974436220,4.42877902,1854.4,1854.0,1.18308542]
["bitfinex","ETHUSD",1771974436896,5.77682425,1854.6,1854.1,0.58180764]
["bitfinex","ETHUSD",1771974437092,5.77682425,1854.6,1854.1,2.57848197]
["bitfinex","ETHUSD",1771974438216,5.77682425,1854.6,1854.0,3.75364389]
["bitfinex","ETHUSD",1771974438426,5.77682425,1854.6,1854.0,5.10207797]
["bitfinex","ETHUSD",1771974438626,5.77677911,1854.6,1854.1,0.58180764]
["bitfinex","ETHUSD",1771974438999,4.42877902,1854.5,1854.1,0.58180764]
["bitfinex","ETHUSD",1771974439203,4.42877902,1854.5,1854.0,5.10207797]
["bitfinex","ETHUSD",1771974439926,5.77690753,1854.5,1854.1,0.58180764]
["bitfinex","ETHUSD",1771974441526,1.34797859,1854.7,1854.2,2.5471439]
["bitfinex","ETHUSD",1771974441708,5.77663323,1854.8,1854.4,2.53945549]
["bitfinex","ETHUSD",1771974442514,5.77663323,1854.8,1854.4,1.95764785]
["bitfinex","ETHUSD",1771974443935,4.42877902,1854.7,1854.2,1.94247224]
["bitfinex","ETHUSD",1771974444843,1.34799956,1854.6,1854.2,1.94247224]
["bitfinex","ETHUSD",1771974445015,5.79390711,1854.6,1854.2,1.94247224]
["bitfinex","ETHUSD",1771974445216,4.53160595,1854.5,1854.0,5.04089468]
["bitfinex","ETHUSD",1771974445549,4.53160595,1854.5,1854.1,0.58180764]
["bitfinex","ETHUSD",1771974446337,4.53160595,1854.5,1854.2,0.58290764]
["bitfinex","ETHUSD",1771974448740,4.53160595,1854.5,1854.2,1.93118933]
["bitfinex","ETHUSD",1771974448936,0.001,1854.6,1854.3,0.58180764]
["bitfinex","ETHUSD",1771974449806,4.53260595,1854.6,1854.3,0.58180764]
["bitfinex","ETHUSD",1771974450240,4.53260595,1854.6,1854.2,1.93118933]
["bitfinex","ETHUSD",1771974451041,5.88065187,1854.6,1854.2,0.58290764]
["bitfinex","ETHUSD",1771974451240,5.88065187,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1771974451974,5.88065187,1854.6,1854.2,1.34938678]
["bitfinex","ETHUSD",1771974452675,0.001,1854.6,1854.4,0.87337061]
["bitfinex","ETHUSD",1771974452861,5.87946834,1854.8,1854.4,2.74864589]
["bitfinex","ETHUSD",1771974453059,5.87946834,1854.8,1854.3,1.86837876]
["bitfinex","ETHUSD",1771974453570,5.87946834,1854.8,1854.3,4.08996356]
["bitfinex","ETHUSD",1771974455647,4.53160595,1854.7,1854.2,1.85591583]
["bitfinex","ETHUSD",1771974456172,4.53160595,1854.7,1854.3,1.84808989]
["bitfinex","ETHUSD",1771974456338,4.53160595,1854.7,1854.3,2.7214605]
["bitfinex","ETHUSD",1771974457873,4.53160595,1854.9,1854.4,3.18293288]
["bitfinex","ETHUSD",1771974458251,4.53160595,1854.9,1854.5,1.83478793]
["bitfinex","ETHUSD",1771974458576,4.26160595,1854.9,1854.5,1.83478793]
["bitfinex","ETHUSD",1771974458972,4.15630533,1854.9,1854.5,1.83478793]
["bitfinex","ETHUSD",1771974459169,4.53160595,1855.1,1854.6,2.20372017]
["bitfinex","ETHUSD",1771974459475,4.53160595,1855.1,1854.4,1.34814495]
["bitfinex","ETHUSD",1771974459476,4.53160595,1855.1,1854.7,3.07709078]
["bitfinex","ETHUSD",1771974459678,4.26160595,1855.4,1855.0,4.17673843]
["bitfinex","ETHUSD",1771974459974,5.60902923,1855.4,1855.0,4.17673843]
["bitfinex","ETHUSD",1771974460181,5.60902923,1855.4,1854.8,5.52459096]
["bitfinex","ETHUSD",1771974460351,5.60902923,1855.4,1854.8,4.17673843]
["bitfinex","ETHUSD",1771974460878,5.60902923,1855.4,1854.8,5.52459037]
["bitfinex","ETHUSD",1771974462276,0.001,1855.6,1855.2,5.05010904]
["bitfinex","ETHUSD",1771974462573,4.53160595,1855.5,1855.0,4.17673843]
["bitfinex","ETHUSD",1771974463189,1.3482866,1855.6,1855.2,4.17673843]
["bitfinex","ETHUSD",1771974463190,0.001,1855.6,1855.2,4.17673843]
["bitfinex","ETHUSD",1771974463352,1.34827674,1855.6,1855.2,4.17673843]
["bitfinex","ETHUSD",1771974463675,1.34827424,1855.6,1855.2,4.17673843]
["bitfinex","ETHUSD",1771974464076,5.87988019,1855.6,1855.2,4.17673843]
["bitfinex","ETHUSD",1771974465873,4.53160595,1855.5,1855.1,4.17673843]
["bitfinex","ETHUSD",1771974466074,5.87988019,1855.6,1855.1,4.17673843]
["bitfinex","ETHUSD",1771974467791,4.53160595,1855.5,1855.1,4.17673843]
["bitfinex","ETHUSD",1771974467997,0.001,1855.6,1855.1,4.17673843]
["bitfinex","ETHUSD",1771974468665,0.001,1855.6,1855.2,4.17673843]
["bitfinex","ETHUSD",1771974468864,4.53260595,1855.6,1855.2,4.17673843]
["bitfinex","ETHUSD",1771974469788,1.34734572,1855.5,1855.2,4.17673843]
["bitfinex","ETHUSD",1771974470172,1.34834572,1855.5,1855.2,4.17673843]
["bitfinex","ETHUSD",1771974471702,5.87995167,1855.5,1855.2,4.17673843]
["bitfinex","ETHUSD",1771974471990,5.87995167,1855.5,1854.8,5.52455767]
["bitfinex","ETHUSD",1771974471991,4.53160595,1855.4,1854.8,5.52455767]
["bitfinex","ETHUSD",1771974472193,4.53160595,1855.4,1854.7,0.87337061]
["bitfinex","ETHUSD",1771974472367,4.53160595,1855.4,1854.8,4.17673843]
["bitfinex","ETHUSD",1771974472701,4.53160595,1855.4,1854.7,2.22129632]
["bitfinex","ETHUSD",1771974472864,4.53160595,1855.4,1854.7,6.39803475]
["bitfinex","ETHUSD",1771974473384,4.53160595,1855.4,1854.7,5.05010904]
["bitfinex","ETHUSD",1771974473596,4.53160595,1855.4,1854.7,6.39802317]
["bitfinex","ETHUSD",1771974473881,1.34749097,1855.3,1854.7,5.05010904]
["bitfinex","ETHUSD",1771974474094,4.53160595,1855.2,1854.7,6.39802764]
["bitfinex","ETHUSD",1771974474592,4.53160595,1855.2,1854.7,5.05010904]
["bitfinex","ETHUSD",1771974474963,4.53160595,1855.2,1854.7,6.3980358]
["bitfinex","ETHUSD",1771974475289,4.53160595,1855.2,1854.7,6.39802792]
["bitfinex","ETHUSD",1771974475665,4.53160595,1855.2,1854.7,5.05010904]
["bitfinex","ETHUSD",1771974476064,5.46363738,1855.1,1854.7,5.05010904]
["bitfinex","ETHUSD",1771974476263,4.11600114,1855.0,1854.5,5.08444269]
["bitfinex","ETHUSD",1771974476566,4.11600114,1855.0,1854.4,5.56031434]
["bitfinex","ETHUSD",1771974476973,4.11600114,1855.0,1854.5,5.08444269]
["bitfinex","ETHUSD",1771974477201,5.38980683,1855.4,1854.7,5.08444269]
["bitfinex","ETHUSD",1771974477500,4.11600114,1855.3,1854.7,5.08444269]
["bitfinex","ETHUSD",1771974479000,4.11600114,1855.1,1854.7,4.21107208]
["bitfinex","ETHUSD",1771974479573,4.11600114,1855.1,1854.6,4.21107208]
["bitfinex","ETHUSD",1771974480316,4.11600114,1855.2,1854.6,4.21107208]
["bitfinex","ETHUSD",1771974480473,4.11600114,1855.2,1854.8,4.21107208]
["bitfinex","ETHUSD",1771974480978,4.11600114,1855.4,1854.9,5.08444269]
["bitfinex","ETHUSD",1771974481591,1.34840461,1855.5,1854.9,5.08444269]
["bitfinex","ETHUSD",1771974481791,5.46440575,1855.5,1854.9,5.08444269]
["bitfinex","ETHUSD",1771974482004,4.11600114,1855.4,1854.9,5.08444269]
["bitfinex","ETHUSD",1771974482494,4.11600114,1855.4,1854.9,4.21107208]
["bitfinex","ETHUSD",1771974483196,5.46346683,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771974483419,5.46446683,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771974483809,5.46446683,1855.4,1855.0,4.21217208]
["bitfinex","ETHUSD",1771974485416,0.001,1855.4,1855.1,5.08444269]
["bitfinex","ETHUSD",1771974485604,0.001,1855.5,1855.2,4.21107208]
["bitfinex","ETHUSD",1771974487704,0.001,1855.6,1855.3,4.21107208]
["bitfinex","ETHUSD",1771974489856,0.001,1855.6,1855.1,6.26363074]
["bitfinex","ETHUSD",1771974489857,4.11700114,1855.6,1855.1,10.47470282]
["bitfinex","ETHUSD",1771974490022,4.11700114,1855.6,1855.1,4.21107208]
["bitfinex","ETHUSD",1771974491937,4.11600114,1855.5,1855.1,5.55870395]
["bitfinex","ETHUSD",1771974496049,5.46335803,1855.5,1855.1,5.55870395]
["bitfinex","ETHUSD",1771974496756,5.46335803,1855.5,1855.2,0.0011]
["bitfinex","ETHUSD",1771974496957,0.001,1855.4,1855.2,0.0011]
["bitfinex","ETHUSD",1771974497168,0.001,1855.4,1855.2,4.21217208]
["bitfinex","ETHUSD",1771974497367,0.001,1855.4,1855.3,4.21107208]
["bitfinex","ETHUSD",1771974498360,0.001,1855.6,1855.3,4.21107208]
["bitfinex","ETHUSD",1771974499566,0.001,1855.6,1855.4,4.21107208]
["bitfinex","ETHUSD",1771974501975,0.001,1855.6,1855.4,5.55845866]
["bitfinex","ETHUSD",1771974502271,0.001,1855.6,1855.4,4.21107208]
["bitfinex","ETHUSD",1771974503268,4.11600114,1855.8,1855.5,4.21107208]
["bitfinex","ETHUSD",1771974503458,5.19314901,1855.8,1855.5,4.21107208]
["bitfinex","ETHUSD",1771974503660,5.19313273,1855.8,1855.5,4.21107208]
["bitfinex","ETHUSD",1771974503968,3.84600114,1855.8,1855.5,4.21107208]
["bitfinex","ETHUSD",1771974505375,4.24284253,1855.7,1855.3,5.77048204]
["bitfinex","ETHUSD",1771974505746,4.24284253,1855.7,1855.4,4.42300487]
["bitfinex","ETHUSD",1771974505946,1.34709801,1855.9,1855.5,4.42300487]
["bitfinex","ETHUSD",1771974506248,4.24284253,1855.8,1855.5,4.42300487]
["bitfinex","ETHUSD",1771974508273,4.24284253,1855.9,1855.6,6.64364859]
["bitfinex","ETHUSD",1771974508475,4.24284253,1855.9,1855.7,4.42300487]
["bitfinex","ETHUSD",1771974508855,4.24284253,1856.0,1855.7,4.42300487]
["bitfinex","ETHUSD",1771974511673,5.58971907,1856.2,1855.8,4.42300487]
["bitfinex","ETHUSD",1771974511876,5.58971907,1856.2,1855.9,4.42300487]
["bitfinex","ETHUSD",1771974512090,4.24284253,1856.1,1855.8,4.42300487]
["bitfinex","ETHUSD",1771974512984,1.34687654,1856.2,1855.8,4.42300487]
["bitfinex","ETHUSD",1771974513188,4.24284253,1856.7,1855.9,4.42300487]
["bitfinex","ETHUSD",1771974513375,4.24284253,1856.3,1855.8,5.77008427]
["bitfinex","ETHUSD",1771974513564,4.24284253,1856.3,1855.8,5.77012932]
["bitfinex","ETHUSD",1771974514082,4.24284253,1856.3,1855.9,4.42300487]
["bitfinex","ETHUSD",1771974515391,4.24284253,1856.3,1855.9,5.77000072]
["bitfinex","ETHUSD",1771974516086,1.34669252,1856.4,1856.0,4.42300487]
["bitfinex","ETHUSD",1771974516293,5.58953505,1856.4,1856.0,4.42300487]
["bitfinex","ETHUSD",1771974516589,4.24284253,1856.3,1856.0,4.42300487]
["bitfinex","ETHUSD",1771974517293,4.24284253,1856.5,1856.2,4.42300487]
["bitfinex","ETHUSD",1771974517482,4.24284253,1856.5,1856.2,0.5813798]
["bitfinex","ETHUSD",1771974517675,4.24284253,1856.4,1856.1,4.42300487]
["bitfinex","ETHUSD",1771974517877,4.24284253,1856.4,1855.9,4.42300487]
["bitfinex","ETHUSD",1771974519499,4.24284253,1856.4,1856.0,4.42300487]
["bitfinex","ETHUSD",1771974520075,5.58954706,1856.4,1856.0,4.42300487]
["bitfinex","ETHUSD",1771974520501,4.24284253,1856.3,1855.9,5.77002936]
["bitfinex","ETHUSD",1771974521001,4.24284253,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771974522288,5.5896148,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771974522483,4.24284253,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771974525207,4.24284253,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1771974525412,4.24284253,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771974525599,4.24284253,1856.0,1855.7,1.34829606]
["bitfinex","ETHUSD",1771974526396,4.24284253,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771974527530,4.24284253,1856.0,1855.7,4.42410487]
["bitfinex","ETHUSD",1771974528196,5.58972939,1856.2,1855.7,4.42410487]
["bitfinex","ETHUSD",1771974528607,4.24284253,1856.1,1855.7,4.42410487]
["bitfinex","ETHUSD",1771974529508,4.24284253,1856.1,1855.7,5.77127822]
["bitfinex","ETHUSD",1771974529727,4.82422233,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771974530099,4.24284253,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771974530295,4.24284253,1856.0,1855.7,1.3482964]
["bitfinex","ETHUSD",1771974531543,4.24284253,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771974532416,4.24284253,1856.0,1855.7,4.42410487]
["bitfinex","ETHUSD",1771974533547,4.24284253,1856.0,1855.7,4.41857661]
["bitfinex","ETHUSD",1771974533851,4.24284253,1856.1,1855.8,4.42300487]
["bitfinex","ETHUSD",1771974534847,4.24284253,1856.1,1855.8,4.42410487]
["bitfinex","ETHUSD",1771974535537,4.16275412,1856.2,1855.8,4.42410487]
["bitfinex","ETHUSD",1771974535838,4.16275412,1856.2,1855.8,5.77117688]
["bitfinex","ETHUSD",1771974536327,4.16275412,1856.2,1855.9,4.32806673]
["bitfinex","ETHUSD",1771974536526,4.16275412,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771974537456,4.16275412,1856.1,1855.8,5.67628839]
["bitfinex","ETHUSD",1771974537825,4.16275412,1856.1,1855.8,1.34822166]
["bitfinex","ETHUSD",1771974538029,4.16275412,1856.3,1855.9,4.32806673]
["bitfinex","ETHUSD",1771974540262,4.16275412,1856.3,1855.9,5.67511968]
["bitfinex","ETHUSD",1771974540760,5.50952064,1856.3,1855.9,4.32806673]
["bitfinex","ETHUSD",1771974540964,4.16275412,1856.2,1855.9,4.32806673]
["bitfinex","ETHUSD",1771974541342,4.16275412,1856.2,1855.8,1.34818529]
["bitfinex","ETHUSD",1771974541767,4.16275412,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771974541989,4.16275412,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771974542141,4.16275412,1856.2,1855.8,4.91054653]
["bitfinex","ETHUSD",1771974542342,4.16275412,1856.3,1855.8,4.91054653]
["bitfinex","ETHUSD",1771974544767,4.16275412,1856.3,1855.9,5.67512206]
["bitfinex","ETHUSD",1771974545545,4.16375412,1856.4,1856.0,4.32806673]
["bitfinex","ETHUSD",1771974546150,4.16275412,1856.3,1856.0,4.32806673]
["bitfinex","ETHUSD",1771974546977,4.16275412,1856.3,1855.9,1.92843513]
["bitfinex","ETHUSD",1771974547180,4.16275412,1856.3,1855.9,6.25650186]
["bitfinex","ETHUSD",1771974547181,4.16375412,1856.3,1855.9,6.25650186]
["bitfinex","ETHUSD",1771974548063,4.16375412,1856.3,1855.9,5.67512206]
["bitfinex","ETHUSD",1771974549174,4.16375412,1856.3,1856.0,4.32806673]
["bitfinex","ETHUSD",1771974549578,0.001,1856.3,1856.0,4.32806673]
["bitfinex","ETHUSD",1771974549776,4.16375412,1856.4,1856.0,4.32806673]
["bitfinex","ETHUSD",1771974549987,0.003,2042.2,1856.3,4.90944653]
["bitfinex","ETHUSD",1771974549988,4.16275412,1857.1,1856.3,4.90944653]
["bitfinex","ETHUSD",1771974550151,4.16275412,1857.0,1856.5,4.90944653]
["bitfinex","ETHUSD",1771974550470,4.16275412,1857.0,1855.9,1.83534202]
["bitfinex","ETHUSD",1771974550471,4.74413392,1857.0,1856.4,4.32806673]
["bitfinex","ETHUSD",1771974550849,0.5813798,1856.9,1856.2,4.90944653]
["bitfinex","ETHUSD",1771974551048,4.16275412,1856.5,1856.1,5.67497691]
["bitfinex","ETHUSD",1771974551282,4.16275412,1856.5,1856.2,4.32806673]
["bitfinex","ETHUSD",1771974551480,4.16275412,1856.6,1856.2,4.32806673]
["bitfinex","ETHUSD",1771974553381,4.16275412,1856.6,1856.3,1.34676507]
["bitfinex","ETHUSD",1771974553880,4.16275412,1856.9,1856.4,4.32806673]
["bitfinex","ETHUSD",1771974554173,4.74413392,1856.9,1856.2,10.29677137]
["bitfinex","ETHUSD",1771974554377,4.74413392,1856.9,1856.2,9.71539157]
["bitfinex","ETHUSD",1771974554548,4.74413392,1856.9,1856.2,10.29677137]
["bitfinex","ETHUSD",1771974554753,4.16275412,1856.9,1856.2,10.29677137]
["bitfinex","ETHUSD",1771974554955,4.16275412,1856.9,1856.4,4.90944653]
["bitfinex","ETHUSD",1771974555181,4.16275412,1856.9,1856.4,4.32806673]
["bitfinex","ETHUSD",1771974556922,1.34633895,1856.9,1856.4,5.67470292]
["bitfinex","ETHUSD",1771974557174,1.34631329,1857.0,1856.5,4.32806673]
["bitfinex","ETHUSD",1771974557360,4.16275412,1857.0,1856.5,4.90944653]
["bitfinex","ETHUSD",1771974558479,4.16275412,1857.0,1856.5,0.5813798]
["bitfinex","ETHUSD",1771974558655,4.74413392,1857.0,1856.3,1.9280895]
["bitfinex","ETHUSD",1771974558857,4.16275412,1856.6,1856.2,4.32806673]
["bitfinex","ETHUSD",1771974559055,4.16275412,1856.6,1856.1,4.32806673]
["bitfinex","ETHUSD",1771974559258,4.74413392,1856.6,1855.9,1.34699644]
["bitfinex","ETHUSD",1771974560059,4.74413392,1856.6,1855.9,1.92837624]
["bitfinex","ETHUSD",1771974560886,1.34661998,1856.5,1856.0,1.34697736]
["bitfinex","ETHUSD",1771974561082,4.74413392,1856.4,1855.9,4.32806673]
["bitfinex","ETHUSD",1771974561257,4.16275412,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771974562058,4.74413392,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771974562858,1.34691018,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771974563059,4.16275412,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771974565181,4.08311527,1855.9,1855.8,0.0011]
["bitfinex","ETHUSD",1771974567961,4.08311527,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771974568281,4.66449507,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1771974568587,4.66449507,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771974568971,4.08311527,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771974569371,4.66449507,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771974569577,4.66449507,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1771974569774,4.08311527,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1771974570087,4.08311527,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1771974571160,4.66449507,1855.7,1855.2,0.0011]
["bitfinex","ETHUSD",1771974571487,4.08311527,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771974572376,4.08311527,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771974573991,4.08311527,1855.2,1854.6,5.39198097]
["bitfinex","ETHUSD",1771974574194,4.08311527,1855.2,1854.5,9.73604347]
["bitfinex","ETHUSD",1771974574379,4.08311527,1855.0,1854.5,9.73604347]
["bitfinex","ETHUSD",1771974574770,4.08311527,1855.0,1854.6,4.34397318]
["bitfinex","ETHUSD",1771974575094,4.08311527,1855.2,1854.6,5.21689067]
["bitfinex","ETHUSD",1771974578593,4.08311527,1855.2,1854.7,5.69190006]
["bitfinex","ETHUSD",1771974579005,4.08311527,1855.5,1854.8,5.21689067]
["bitfinex","ETHUSD",1771974579519,4.08311527,1855.5,1854.8,4.34397318]
["bitfinex","ETHUSD",1771974581001,4.08311527,1855.5,1854.8,1.34782556]
["bitfinex","ETHUSD",1771974581002,4.08311527,1855.3,1854.8,1.34782556]
["bitfinex","ETHUSD",1771974581683,4.08311527,1855.6,1854.9,4.34397318]
["bitfinex","ETHUSD",1771974583912,4.08311527,1855.6,1855.1,4.34397318]
["bitfinex","ETHUSD",1771974584108,0.001,1855.4,1855.1,4.34397318]
["bitfinex","ETHUSD",1771974586609,0.001,1855.4,1855.2,1.3475636]
["bitfinex","ETHUSD",1771974586788,0.001,1855.4,1855.2,5.69153678]
["bitfinex","ETHUSD",1771974587182,0.001,1855.4,1855.3,4.34397318]
["bitfinex","ETHUSD",1771974587507,4.08211527,1855.8,1855.4,4.34397318]
["bitfinex","ETHUSD",1771974590419,4.08211527,1855.8,1855.5,1.34734572]
["bitfinex","ETHUSD",1771974590614,4.08311527,1856.2,1855.6,4.34397318]
["bitfinex","ETHUSD",1771974594438,4.08311527,1856.1,1855.7,1.34720051]
["bitfinex","ETHUSD",1771974595526,4.08311527,1856.1,1855.3,5.38981601]
["bitfinex","ETHUSD",1771974595715,4.08311527,1856.1,1855.3,9.36573407]
["bitfinex","ETHUSD",1771974595917,4.08311527,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1771974596106,4.08411527,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1771974596532,4.05605287,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771974599743,4.05605287,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1771974601309,4.05605287,1855.8,1854.9,3.97591806]
["bitfinex","ETHUSD",1771974601532,4.05605287,1855.8,1854.9,4.84840199]
["bitfinex","ETHUSD",1771974601839,4.05605287,1855.6,1855.1,3.97591806]
["bitfinex","ETHUSD",1771974603212,4.05605287,1855.6,1855.0,1.34770889]
["bitfinex","ETHUSD",1771974603413,4.05605287,1855.6,1855.0,5.32362695]
["bitfinex","ETHUSD",1771974604012,4.05605287,1855.5,1855.0,5.32362695]
["bitfinex","ETHUSD",1771974604558,4.05605287,1855.5,1855.1,3.97591806]
["bitfinex","ETHUSD",1771974605243,4.05605287,1855.7,1855.1,3.97591806]
["bitfinex","ETHUSD",1771974605425,4.05605287,1855.7,1855.1,4.84840199]
["bitfinex","ETHUSD",1771974606161,4.05605287,1855.7,1855.3,3.97591806]
["bitfinex","ETHUSD",1771974607767,4.05605287,1855.6,1855.0,3.97591806]
["bitfinex","ETHUSD",1771974608067,4.05605287,1855.6,1855.2,3.97701806]
["bitfinex","ETHUSD",1771974608263,5.38880206,1855.9,1855.4,3.97591806]
["bitfinex","ETHUSD",1771974608264,4.05605287,1855.9,1855.4,3.97591806]
["bitfinex","ETHUSD",1771974610240,4.05605287,1855.9,1855.5,1.34734572]
["bitfinex","ETHUSD",1771974610635,4.01300522,1855.9,1855.5,1.34734572]
["bitfinex","ETHUSD",1771974610963,5.36007286,1855.9,1855.5,1.34734572]
["bitfinex","ETHUSD",1771974611158,4.01300522,1855.9,1855.5,1.34734572]
["bitfinex","ETHUSD",1771974611470,4.01300522,1855.9,1855.5,5.32326378]
["bitfinex","ETHUSD",1771974612359,4.01300522,1855.9,1855.4,5.38943227]
["bitfinex","ETHUSD",1771974612936,4.01300522,1855.9,1855.4,9.36535033]
["bitfinex","ETHUSD",1771974615764,4.05605287,1855.8,1855.3,5.38983541]
["bitfinex","ETHUSD",1771974616445,4.05605287,1855.8,1855.3,9.36575347]
["bitfinex","ETHUSD",1771974618772,4.05605287,1856.0,1855.4,3.97591806]
["bitfinex","ETHUSD",1771974620672,0.001,1855.7,1855.4,3.97591806]
["bitfinex","ETHUSD",1771974622078,0.001,1855.7,1855.4,5.32326578]
["bitfinex","ETHUSD",1771974622777,4.05705287,1855.7,1855.4,1.34734772]
["bitfinex","ETHUSD",1771974628164,4.05705287,1855.7,1855.4,4.06709211]
["bitfinex","ETHUSD",1771974628981,0.001,1855.7,1855.4,4.06709211]
["bitfinex","ETHUSD",1771974631306,0.001,1855.7,1855.5,1.34734572]
["bitfinex","ETHUSD",1771974632123,4.23118467,1855.7,1855.2,1.34864125]
["bitfinex","ETHUSD",1771974632387,4.23118467,1855.7,1855.2,5.41575255]
["bitfinex","ETHUSD",1771974632688,4.23118467,1855.7,1855.4,0.0011]
["bitfinex","ETHUSD",1771974633485,4.23118467,1855.7,1855.4,4.06819211]
["bitfinex","ETHUSD",1771974634000,0.001,1855.7,1855.4,4.64971109]
["bitfinex","ETHUSD",1771974634466,4.23118467,1855.7,1855.4,4.06819211]
["bitfinex","ETHUSD",1771974641601,4.23118467,1855.7,1855.4,5.41554211]
["bitfinex","ETHUSD",1771974641892,4.23118467,1855.7,1855.4,1.34845]
["bitfinex","ETHUSD",1771974642592,0.001,1855.7,1855.5,4.06709211]
["bitfinex","ETHUSD",1771974642793,0.001,1855.7,1855.5,4.64861109]
["bitfinex","ETHUSD",1771974642977,0.001,1855.7,1855.5,4.06709211]
["bitfinex","ETHUSD",1771974643991,0.001,1855.7,1855.6,1.34727311]
["bitfinex","ETHUSD",1771974644195,0.001,1855.7,1855.5,5.99589939]
["bitfinex","ETHUSD",1771974644413,0.001,1855.7,1855.5,5.99699939]
["bitfinex","ETHUSD",1771974644572,0.001,1855.7,1855.5,5.41548041]
["bitfinex","ETHUSD",1771974644573,0.001,1855.6,1855.5,5.41548041]
["bitfinex","ETHUSD",1771974657911,0.001,1855.6,1855.5,5.99699939]
["bitfinex","ETHUSD",1771974659525,0.001,1855.6,1855.5,5.41548041]
["bitfinex","ETHUSD",1771974660085,4.15157556,1855.6,1855.5,0.0011]
["bitfinex","ETHUSD",1771974661581,0.001,1855.7,1855.5,4.50060498]
["bitfinex","ETHUSD",1771974661793,4.15057556,1856.0,1855.6,4.49950498]
["bitfinex","ETHUSD",1771974662215,4.15057556,1856.0,1855.6,3.917986]
["bitfinex","ETHUSD",1771974663887,4.15157556,1856.1,1855.8,4.49950498]
["bitfinex","ETHUSD",1771974664088,0.001,1856.1,1855.8,4.49950498]
["bitfinex","ETHUSD",1771974665192,4.15157556,1856.1,1855.8,3.917986]
["bitfinex","ETHUSD",1771974666438,4.15157556,1856.1,1855.8,5.26511299]
["bitfinex","ETHUSD",1771974666928,4.15157556,1856.1,1855.9,4.49950498]
["bitfinex","ETHUSD",1771974666929,0.001,1856.1,1855.9,4.49950498]
["bitfinex","ETHUSD",1771974667731,4.15057556,1856.4,1856.0,4.49950498]
["bitfinex","ETHUSD",1771974667931,4.15057556,1856.4,1856.1,4.49950498]
["bitfinex","ETHUSD",1771974668306,4.15057556,1856.4,1856.2,1.34683762]
["bitfinex","ETHUSD",1771974669804,4.15057556,1856.4,1856.1,5.8463656]
["bitfinex","ETHUSD",1771974670004,4.15057556,1856.4,1856.1,1.34686062]
["bitfinex","ETHUSD",1771974670329,4.15057556,1856.4,1856.0,9.30576731]
["bitfinex","ETHUSD",1771974673031,4.15057556,1856.4,1856.0,9.88728629]
["bitfinex","ETHUSD",1771974673411,4.15057556,1856.4,1856.1,0.58151898]
["bitfinex","ETHUSD",1771974673611,4.15057556,1856.4,1856.2,0.58151898]
["bitfinex","ETHUSD",1771974673911,4.15057556,1856.4,1856.1,0.58151898]
["bitfinex","ETHUSD",1771974674112,4.15057556,1856.4,1856.0,9.88728629]
["bitfinex","ETHUSD",1771974674305,4.15057556,1856.4,1856.1,0.58151898]
["bitfinex","ETHUSD",1771974674813,4.15057556,1856.4,1856.1,1.9283701]
["bitfinex","ETHUSD",1771974675010,4.15057556,1856.4,1856.1,1.34685112]
["bitfinex","ETHUSD",1771974675511,4.15057556,1856.4,1856.2,0.58151898]
["bitfinex","ETHUSD",1771974675700,5.38691147,1856.7,1856.4,3.917986]
["bitfinex","ETHUSD",1771974675701,4.15157556,1856.7,1856.4,3.917986]
["bitfinex","ETHUSD",1771974675907,4.15157556,1856.7,1856.4,4.49950498]
["bitfinex","ETHUSD",1771974676303,4.15157556,1856.7,1856.4,3.917986]
["bitfinex","ETHUSD",1771974677713,4.15157556,1856.7,1856.4,5.26464202]
["bitfinex","ETHUSD",1771974678335,4.15057556,1856.6,1856.0,5.26492216]
["bitfinex","ETHUSD",1771974678635,4.15057556,1856.6,1856.0,1.34693616]
["bitfinex","ETHUSD",1771974678636,4.15057556,1856.4,1856.0,1.34693616]
["bitfinex","ETHUSD",1771974679316,4.15057556,1856.4,1856.0,5.26492216]
["bitfinex","ETHUSD",1771974683218,4.15057556,1856.4,1856.1,3.917986]
["bitfinex","ETHUSD",1771974685831,0.001,1856.6,1856.2,4.03526742]
["bitfinex","ETHUSD",1771974686140,3.73498943,1856.6,1856.2,4.03526742]
["bitfinex","ETHUSD",1771974688141,3.73498943,1856.6,1856.3,5.38203249]
["bitfinex","ETHUSD",1771974692320,0.001,1856.6,1856.4,4.03526742]
["bitfinex","ETHUSD",1771974694226,0.001,1856.5,1856.4,4.03526742]
["bitfinex","ETHUSD",1771974694761,3.73398943,1857.1,1856.5,4.03526742]
["bitfinex","ETHUSD",1771974694919,4.60560188,1857.1,1856.5,4.03526742]
["bitfinex","ETHUSD",1771974695230,3.73398943,1856.6,1856.2,1.34683762]
["bitfinex","ETHUSD",1771974695550,3.73398943,1856.4,1856.2,1.34683762]
["bitfinex","ETHUSD",1771974696351,3.73398943,1856.4,1856.1,5.3832776]
["bitfinex","ETHUSD",1771974699097,3.73398943,1856.4,1856.1,4.03636742]
["bitfinex","ETHUSD",1771974699251,3.73398943,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771974700839,2.21831236,1856.4,1855.8,9.42474157]
["bitfinex","ETHUSD",1771974700840,3.73398943,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771974701277,3.73398943,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771974701766,7.84451205,1856.4,1855.8,4.03636742]
["bitfinex","ETHUSD",1771974701767,5.95230048,1856.4,1855.8,4.03636742]
["bitfinex","ETHUSD",1771974701958,3.73398943,1856.3,1855.8,4.03636742]
["bitfinex","ETHUSD",1771974703585,3.73398943,1856.3,1856.0,4.03526742]
["bitfinex","ETHUSD",1771974704105,3.73398943,1856.3,1855.9,1.34705533]
["bitfinex","ETHUSD",1771974704257,3.73398943,1856.3,1855.9,5.38232275]
["bitfinex","ETHUSD",1771974706080,3.73398943,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1771974709390,3.73398943,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1771974710291,3.73398943,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771974711276,3.73398943,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771974713173,1.34686942,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771974713396,3.73398943,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771974715508,3.75285117,1856.3,1855.8,3.5784382]
["bitfinex","ETHUSD",1771974715711,3.75285117,1856.3,1855.8,4.45005065]
["bitfinex","ETHUSD",1771974718295,3.75285117,1856.3,1855.9,4.92549353]
["bitfinex","ETHUSD",1771974718604,0.001,1856.1,1855.9,4.92549353]
["bitfinex","ETHUSD",1771974718910,0.001,1856.1,1856.0,3.5773382]
["bitfinex","ETHUSD",1771974720728,3.75285117,1856.0,1855.2,5.39048291]
["bitfinex","ETHUSD",1771974721007,4.62446362,1855.8,1855.2,8.97027373]
["bitfinex","ETHUSD",1771974721711,4.62446362,1855.8,1855.2,5.39293553]
["bitfinex","ETHUSD",1771974721876,4.62446362,1855.8,1855.0,4.92609318]
["bitfinex","ETHUSD",1771974722077,3.75285117,1855.5,1855.1,5.39293553]
["bitfinex","ETHUSD",1771974722279,3.75285117,1855.5,1855.0,5.39403553]
["bitfinex","ETHUSD",1771974722673,1.34741834,1855.4,1855.0,5.39403553]
["bitfinex","ETHUSD",1771974722871,3.75285117,1855.3,1855.0,5.39403553]
["bitfinex","ETHUSD",1771974725507,5.10036044,1855.3,1855.0,5.39403553]
["bitfinex","ETHUSD",1771974725719,3.75285117,1855.3,1855.0,5.39403553]
["bitfinex","ETHUSD",1771974727801,3.75285117,1855.3,1855.0,8.97137373]
["bitfinex","ETHUSD",1771974728487,1.34741944,1855.4,1855.1,3.5773382]
["bitfinex","ETHUSD",1771974728685,5.10027061,1855.4,1855.1,3.5773382]
["bitfinex","ETHUSD",1771974729685,5.10027061,1855.4,1855.1,3.5784382]
["bitfinex","ETHUSD",1771974730115,0.001,1855.2,1855.1,3.5784382]
["bitfinex","ETHUSD",1771974733726,0.001,1855.2,1855.1,8.97137373]
["bitfinex","ETHUSD",1771974734639,3.75385117,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771974734808,4.62546362,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771974735125,4.62546362,1855.2,1854.9,0.0011]
["bitfinex","ETHUSD",1771974735505,0.001,1855.2,1855.0,3.5773382]
["bitfinex","ETHUSD",1771974740927,3.75385117,1855.2,1854.9,4.92615477]
["bitfinex","ETHUSD",1771974741535,3.75385117,1855.2,1855.0,3.5773382]
["bitfinex","ETHUSD",1771974741829,0.001,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1771974743001,3.75385117,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1771974745235,0.001,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1771974745534,0.001,1855.2,1855.1,4.12062558]
["bitfinex","ETHUSD",1771974746737,0.001,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1771974748637,3.97572588,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1771974752341,2.21903079,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1771974752342,3.23060359,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771974753011,4.57906201,1855.6,1855.1,4.12062558]
["bitfinex","ETHUSD",1771974753411,4.57906201,1855.6,1855.2,4.11952558]
["bitfinex","ETHUSD",1771974753611,3.23278698,1855.5,1855.2,4.11952558]
["bitfinex","ETHUSD",1771974754448,4.58015942,1855.5,1855.2,4.11952558]
["bitfinex","ETHUSD",1771974755338,5.1620777,1855.5,1855.2,4.11952558]
["bitfinex","ETHUSD",1771974756652,3.81470526,1855.5,1855.2,4.11952558]
["bitfinex","ETHUSD",1771974758252,3.35211651,1855.7,1855.3,4.11952558]
["bitfinex","ETHUSD",1771974758461,3.93403479,1855.8,1855.3,4.11952558]
["bitfinex","ETHUSD",1771974758642,3.35211651,1855.7,1855.4,4.11952558]
["bitfinex","ETHUSD",1771974758845,3.93403479,1855.7,1855.4,4.11952558]
["bitfinex","ETHUSD",1771974759367,3.35280393,1855.8,1855.4,4.11952558]
["bitfinex","ETHUSD",1771974759528,0.58191828,1856.0,1855.4,4.11952558]
["bitfinex","ETHUSD",1771974759529,3.93472221,1855.9,1855.4,4.11952558]
["bitfinex","ETHUSD",1771974759723,3.35280393,1856.0,1855.4,4.11952558]
["bitfinex","ETHUSD",1771974759923,3.93472221,1856.0,1855.4,4.11952558]
["bitfinex","ETHUSD",1771974760855,3.93472221,1856.0,1855.6,4.11952558]
["bitfinex","ETHUSD",1771974761156,3.93693489,1856.1,1855.6,4.11952558]
["bitfinex","ETHUSD",1771974762345,0.001,1856.1,1855.8,4.11952558]
["bitfinex","ETHUSD",1771974762551,3.93751558,1856.5,1855.9,4.11952558]
["bitfinex","ETHUSD",1771974762752,3.3555973,1856.5,1855.9,4.70144386]
["bitfinex","ETHUSD",1771974762948,3.3555973,1856.5,1856.1,4.11952558]
["bitfinex","ETHUSD",1771974763148,3.93751558,1856.5,1856.1,4.11952558]
["bitfinex","ETHUSD",1771974763325,3.93751558,1856.5,1856.0,1.34698275]
["bitfinex","ETHUSD",1771974763326,0.001,1856.6,1856.4,4.11952558]
["bitfinex","ETHUSD",1771974764255,0.001,1856.6,1856.4,4.70144386]
["bitfinex","ETHUSD",1771974764457,0.001,1856.6,1856.4,4.11952558]
["bitfinex","ETHUSD",1771974764954,0.001,1856.6,1856.5,5.46614556]
["bitfinex","ETHUSD",1771974765836,3.35711957,1857.0,1856.6,4.11952558]
["bitfinex","ETHUSD",1771974766034,1.34612284,1857.2,1856.6,4.11952558]
["bitfinex","ETHUSD",1771974766234,3.35751333,1857.1,1856.6,4.11952558]
["bitfinex","ETHUSD",1771974767288,3.35751333,1857.1,1856.7,5.4660005]
["bitfinex","ETHUSD",1771974768056,3.35827395,1857.0,1856.7,4.11952558]
["bitfinex","ETHUSD",1771974769660,3.35827395,1857.0,1856.7,5.4660002]
["bitfinex","ETHUSD",1771974770254,3.35827395,1857.0,1856.6,5.4660181]
["bitfinex","ETHUSD",1771974772773,3.35827395,1857.0,1856.6,1.34649252]
["bitfinex","ETHUSD",1771974773075,3.35827395,1857.0,1856.6,1.9284108]
["bitfinex","ETHUSD",1771974773366,3.35827395,1857.0,1856.6,6.04793638]
["bitfinex","ETHUSD",1771974773570,3.35935305,1857.2,1856.7,4.70144386]
["bitfinex","ETHUSD",1771974773769,3.35935305,1857.4,1857.1,4.11952558]
["bitfinex","ETHUSD",1771974774150,3.35935305,1857.4,1856.8,0.58191828]
["bitfinex","ETHUSD",1771974774356,3.35935305,1857.4,1856.7,4.70144386]
["bitfinex","ETHUSD",1771974774674,3.35935305,1857.4,1856.8,4.70144386]
["bitfinex","ETHUSD",1771974775670,3.35935305,1857.4,1857.0,4.07397897]
["bitfinex","ETHUSD",1771974776473,3.35935305,1857.4,1857.0,4.65589725]
["bitfinex","ETHUSD",1771974776792,3.3630696,1857.6,1857.1,4.65589725]
["bitfinex","ETHUSD",1771974776957,3.3630696,1857.6,1857.2,4.65589725]
["bitfinex","ETHUSD",1771974777146,3.3630696,1857.6,1857.2,4.07397897]
["bitfinex","ETHUSD",1771974777542,3.36412107,1857.8,1857.4,4.07397897]
["bitfinex","ETHUSD",1771974777769,3.36412107,1857.8,1857.4,5.41988584]
["bitfinex","ETHUSD",1771974778773,3.36412107,1857.8,1857.4,4.07397897]
["bitfinex","ETHUSD",1771974778956,3.36412107,1857.8,1857.4,5.41994599]
["bitfinex","ETHUSD",1771974780799,0.001,1857.8,1857.5,4.65589725]
["bitfinex","ETHUSD",1771974781097,3.36405237,1857.7,1857.3,5.41998959]
["bitfinex","ETHUSD",1771974782756,3.36405237,1857.7,1857.4,4.07397897]
["bitfinex","ETHUSD",1771974783662,3.36369819,1857.6,1857.1,4.07397897]
["bitfinex","ETHUSD",1771974783863,0.58191828,1857.5,1856.9,4.07397897]
["bitfinex","ETHUSD",1771974784064,3.36348212,1857.4,1857.1,4.07397897]
["bitfinex","ETHUSD",1771974784384,3.36348212,1857.4,1857.0,0.58191828]
["bitfinex","ETHUSD",1771974784562,3.36348212,1857.4,1856.9,4.65589725]
["bitfinex","ETHUSD",1771974784763,3.36348212,1857.4,1856.9,6.00215583]
["bitfinex","ETHUSD",1771974787582,4.70945478,1857.4,1856.9,6.00215583]
["bitfinex","ETHUSD",1771974788185,3.36245197,1857.3,1856.9,6.00215583]
["bitfinex","ETHUSD",1771974788384,3.36245197,1857.3,1857.0,4.07397897]
["bitfinex","ETHUSD",1771974788578,3.36245197,1857.3,1857.0,4.65589725]
["bitfinex","ETHUSD",1771974788984,3.36245197,1857.5,1857.0,4.65589725]
["bitfinex","ETHUSD",1771974789985,3.36245197,1857.5,1857.2,4.07397897]
["bitfinex","ETHUSD",1771974790285,0.001,1857.3,1857.2,4.07397897]
["bitfinex","ETHUSD",1771974791188,0.001,1857.3,1857.1,1.34618491]
["bitfinex","ETHUSD",1771974791683,0.001,1857.3,1857.1,5.42016388]
["bitfinex","ETHUSD",1771974793870,0.001,1857.3,1857.1,4.07397897]
["bitfinex","ETHUSD",1771974794484,0.001,1857.3,1857.1,5.42016215]
["bitfinex","ETHUSD",1771974796077,3.36007665,1857.3,1857.0,5.42133637]
["bitfinex","ETHUSD",1771974796785,3.36007665,1857.3,1857.0,4.07507897]
["bitfinex","ETHUSD",1771974796986,3.36007665,1857.3,1857.0,5.42131839]
["bitfinex","ETHUSD",1771974797669,0.001,1857.3,1857.1,4.07397897]
["bitfinex","ETHUSD",1771974799094,0.001,1857.3,1857.2,6.00200967]
["bitfinex","ETHUSD",1771974799284,0.001,1857.3,1857.2,5.42009139]
["bitfinex","ETHUSD",1771974799489,0.001,1857.3,1857.2,4.07397897]
["bitfinex","ETHUSD",1771974799889,0.001,1857.3,1857.0,4.65699725]
["bitfinex","ETHUSD",1771974800089,0.001,1857.3,1857.0,6.00321017]
["bitfinex","ETHUSD",1771974801202,0.001,1857.3,1857.0,1.9292312]
["bitfinex","ETHUSD",1771974801382,0.001,1857.3,1857.1,4.07397897]
["bitfinex","ETHUSD",1771974807609,0.001,1857.3,1857.1,5.42009236]
["bitfinex","ETHUSD",1771974811201,1.34579187,1857.7,1857.2,4.31348346]
["bitfinex","ETHUSD",1771974812999,0.09661484,1857.6,1857.2,4.31348346]
["bitfinex","ETHUSD",1771974813329,0.09661484,1857.5,1857.2,5.65958635]
["bitfinex","ETHUSD",1771974814520,0.001,1857.6,1857.3,4.31348346]
["bitfinex","ETHUSD",1771974814831,0.001,1857.8,1857.5,4.31348346]
["bitfinex","ETHUSD",1771974815401,0.10026613,1857.8,1857.5,5.65935027]
["bitfinex","ETHUSD",1771974817729,0.001,1857.8,1857.6,4.31348346]
["bitfinex","ETHUSD",1771974821819,0.107231,1857.8,1857.3,4.31348346]
["bitfinex","ETHUSD",1771974823416,0.107231,1857.8,1857.4,0.87039797]
["bitfinex","ETHUSD",1771974823603,0.107231,1857.8,1857.4,5.18388143]
["bitfinex","ETHUSD",1771974823821,0.107231,1857.8,1857.5,5.65937848]
["bitfinex","ETHUSD",1771974826444,0.107231,1857.8,1857.5,5.66047848]
["bitfinex","ETHUSD",1771974826735,0.001,1857.7,1857.5,5.66047848]
["bitfinex","ETHUSD",1771974827238,0.001,1857.7,1857.5,4.31458346]
["bitfinex","ETHUSD",1771974828012,0.11347566,1857.7,1857.5,0.0011]
["bitfinex","ETHUSD",1771974830930,0.001,1857.7,1857.5,4.31458346]
["bitfinex","ETHUSD",1771974837744,0.001,1857.8,1857.6,5.18388143]
["bitfinex","ETHUSD",1771974837916,0.10227937,1858.0,1857.6,5.18388143]
["bitfinex","ETHUSD",1771974840241,0.001,1857.9,1857.6,6.53074128]
["bitfinex","ETHUSD",1771974840842,0.001,1857.9,1857.7,4.31348346]
["bitfinex","ETHUSD",1771974842368,0.001,1857.9,1857.7,5.65923209]
["bitfinex","ETHUSD",1771974843044,5.45787716,1858.5,1857.8,5.18388143]
["bitfinex","ETHUSD",1771974843251,1.42219964,1858.5,1858.1,4.31348346]
["bitfinex","ETHUSD",1771974844113,0.07288426,1858.4,1858.1,4.31348346]
["bitfinex","ETHUSD",1771974844314,0.07288426,1858.4,1857.8,4.31348346]
["bitfinex","ETHUSD",1771974844945,0.07288426,1858.2,1857.8,4.31348346]
["bitfinex","ETHUSD",1771974845248,0.07288426,1858.2,1857.8,5.65915612]
["bitfinex","ETHUSD",1771974846859,0.07288426,1858.2,1857.8,4.31348346]
["bitfinex","ETHUSD",1771974847254,0.0605114,1858.1,1857.8,4.31348346]
["bitfinex","ETHUSD",1771974848460,0.0605114,1858.1,1857.8,5.65915971]
["bitfinex","ETHUSD",1771974848665,0.0605114,1858.1,1857.8,6.52955768]
["bitfinex","ETHUSD",1771974848865,0.0605114,1858.1,1857.9,4.31348346]
["bitfinex","ETHUSD",1771974849264,0.05237164,1858.2,1857.9,5.65908096]
["bitfinex","ETHUSD",1771974850460,0.04833233,1858.4,1858.0,4.31348346]
["bitfinex","ETHUSD",1771974852954,1.3935862,1858.4,1858.0,5.65900652]
["bitfinex","ETHUSD",1771974853158,0.001,1858.1,1858.0,5.65900652]
["bitfinex","ETHUSD",1771974855994,0.001,1858.6,1858.1,4.31298346]
["bitfinex","ETHUSD",1771974856269,0.02658432,1858.9,1858.5,5.18338143]
["bitfinex","ETHUSD",1771974856949,1.37146753,1858.9,1858.5,5.18338143]
["bitfinex","ETHUSD",1771974857449,1.37146753,1858.9,1858.5,4.31298346]
["bitfinex","ETHUSD",1771974857970,1.37146753,1858.9,1858.7,4.31298346]
["bitfinex","ETHUSD",1771974857971,0.02658432,1858.9,1858.7,4.31298346]
["bitfinex","ETHUSD",1771974860754,0.001,1858.9,1858.7,5.65800111]
["bitfinex","ETHUSD",1771974861068,0.001,1858.9,1858.7,4.31298346]
["bitfinex","ETHUSD",1771974862243,0.001,1859.1,1858.8,4.31298346]
["bitfinex","ETHUSD",1771974862442,0.0024616,1859.7,1859.0,4.31298346]
["bitfinex","ETHUSD",1771974862643,0.0024616,1859.7,1859.1,5.18338143]
["bitfinex","ETHUSD",1771974862839,0.0024616,1859.7,1859.2,4.31298346]
["bitfinex","ETHUSD",1771974863239,0.0024616,1859.7,1859.1,5.18338143]
["bitfinex","ETHUSD",1771974863473,0.0024616,1859.7,1859.0,4.31298346]
["bitfinex","ETHUSD",1771974865374,0.0024616,1859.7,1859.1,5.18338143]
["bitfinex","ETHUSD",1771974866974,0.0024616,1859.7,1859.1,4.31298346]
["bitfinex","ETHUSD",1771974867349,0.001,1859.6,1859.1,4.31298346]
["bitfinex","ETHUSD",1771974867745,0.001,1859.6,1859.0,4.31298346]
["bitfinex","ETHUSD",1771974873379,0.001,1859.6,1859.0,5.65779035]
["bitfinex","ETHUSD",1771974873685,0.001,1859.6,1859.1,4.31298346]
["bitfinex","ETHUSD",1771974875579,0.001,1859.6,1858.9,5.18338143]
["bitfinex","ETHUSD",1771974875750,0.001,1859.6,1858.9,4.31298346]
["bitfinex","ETHUSD",1771974875950,0.87039797,1859.5,1858.9,4.31298346]
["bitfinex","ETHUSD",1771974877063,0.87039797,1859.3,1858.8,0.0011]
["bitfinex","ETHUSD",1771974877248,0.5795581,1859.3,1858.8,0.0011]
["bitfinex","ETHUSD",1771974878059,1.34466437,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1771974878379,5.37865748,1859.3,1858.8,4.89364156]
["bitfinex","ETHUSD",1771974879381,5.37865748,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771974879959,1.34459205,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771974880164,5.37919337,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1771974880883,0.5795581,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771974881061,0.5795581,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1771974882280,1.34466437,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771974883288,1.92422247,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771974883482,1.34466437,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771974884560,0.5795581,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771974885390,0.5795581,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1771974885563,0.5795581,1859.3,1858.9,4.31408346]
["bitfinex","ETHUSD",1771974886685,1.34466437,1859.2,1858.9,4.31408346]
["bitfinex","ETHUSD",1771974886884,4.4023,1859.3,1858.9,4.31408346]
["bitfinex","ETHUSD",1771974887084,5.37919571,1859.4,1858.9,4.31408346]
["bitfinex","ETHUSD",1771974887412,5.95875381,1859.4,1858.9,4.31408346]
["bitfinex","ETHUSD",1771974888791,0.001,1859.4,1859.0,4.89254156]
["bitfinex","ETHUSD",1771974888990,1.34552098,1859.4,1859.0,4.31298346]
["bitfinex","ETHUSD",1771974889289,0.001,1859.4,1859.0,4.31298346]
["bitfinex","ETHUSD",1771974889457,0.001,1859.4,1859.0,4.89254156]
["bitfinex","ETHUSD",1771974889662,0.001,1859.4,1859.2,4.31298346]
["bitfinex","ETHUSD",1771974889862,1.34430767,1859.7,1859.2,4.31248346]
["bitfinex","ETHUSD",1771974891688,7.57468543,1860.0,1859.4,4.31248346]
["bitfinex","ETHUSD",1771974891889,6.3642561,1859.9,1859.4,4.31248346]
["bitfinex","ETHUSD",1771974892188,0.5795581,1859.9,1859.4,4.31248346]
["bitfinex","ETHUSD",1771974892563,0.001,1859.6,1859.4,4.31248346]
["bitfinex","ETHUSD",1771974893159,4.312483,1859.2,1859.1,4.31248346]
["bitfinex","ETHUSD",1771974893364,3.92753446,1859.4,1859.0,3.9187182]
["bitfinex","ETHUSD",1771974893568,1.34459205,1859.3,1859.0,3.9187182]
["bitfinex","ETHUSD",1771974894367,3.92753446,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771974895690,5.27225037,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771974897202,3.92753446,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771974897405,5.48379277,1859.3,1859.0,4.22939375]
["bitfinex","ETHUSD",1771974898905,1.34464279,1859.3,1859.0,4.22939375]
["bitfinex","ETHUSD",1771974899606,5.48379277,1859.3,1859.0,4.22939375]
["bitfinex","ETHUSD",1771974900203,5.48299277,1859.3,1859.0,4.22939375]
["bitfinex","ETHUSD",1771974901309,9.51736809,1859.4,1859.0,4.22939375]
["bitfinex","ETHUSD",1771974901486,4.13914998,1859.4,1859.1,4.22829375]
["bitfinex","ETHUSD",1771974901682,5.4845258,1859.6,1859.1,4.80785185]
["bitfinex","ETHUSD",1771974901993,1.34538606,1859.6,1859.1,4.80785185]
["bitfinex","ETHUSD",1771974902186,0.001,1859.6,1859.1,4.80785185]
["bitfinex","ETHUSD",1771974902383,1.3453792,1859.6,1859.3,4.22829375]
["bitfinex","ETHUSD",1771974902597,0.001,1859.6,1859.3,4.22829375]
["bitfinex","ETHUSD",1771974903195,4.13834998,1859.5,1859.2,4.22829375]
["bitfinex","ETHUSD",1771974903915,1.34540579,1859.6,1859.2,4.22829375]
["bitfinex","ETHUSD",1771974904113,1.34540579,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1771974904423,1.34540579,1859.6,1859.3,4.22939375]
["bitfinex","ETHUSD",1771974905817,0.001,1859.6,1859.3,4.22939375]
["bitfinex","ETHUSD",1771974906310,0.0002,1859.6,1859.3,4.22939375]
["bitfinex","ETHUSD",1771974908810,4.13934998,1859.6,1859.3,4.22939375]
["bitfinex","ETHUSD",1771974909235,4.13854998,1859.6,1859.3,4.22939375]
["bitfinex","ETHUSD",1771974910417,5.48295382,1859.6,1859.3,4.22939375]
["bitfinex","ETHUSD",1771974912222,5.48215382,1859.6,1859.3,4.22939375]
["bitfinex","ETHUSD",1771974913402,4.13774998,1859.6,1859.3,4.22939375]
["bitfinex","ETHUSD",1771974914102,5.48213092,1859.6,1859.3,4.22939375]
["bitfinex","ETHUSD",1771974915192,5.48133092,1859.6,1859.3,4.22939375]
["bitfinex","ETHUSD",1771974915422,1.34438094,1859.6,1859.3,4.22939375]
["bitfinex","ETHUSD",1771974915827,5.48345282,1859.7,1859.3,4.22939375]
["bitfinex","ETHUSD",1771974916330,5.48345282,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771974916756,4.14014998,1859.5,1859.2,0.0011]
["bitfinex","ETHUSD",1771974917046,4.13914998,1859.1,1858.8,5.57434132]
["bitfinex","ETHUSD",1771974917336,4.13914998,1859.4,1859.0,4.22829375]
["bitfinex","ETHUSD",1771974917497,5.48460484,1859.5,1859.0,4.80785185]
["bitfinex","ETHUSD",1771974917698,5.48460484,1859.5,1859.0,4.22829375]
["bitfinex","ETHUSD",1771974918265,4.13934998,1859.5,1859.0,4.80785185]
["bitfinex","ETHUSD",1771974918401,5.48352602,1859.6,1859.1,4.22829375]
["bitfinex","ETHUSD",1771974918725,5.48352602,1859.6,1859.1,4.80785185]
["bitfinex","ETHUSD",1771974918940,5.48349346,1859.7,1859.2,0.5795581]
["bitfinex","ETHUSD",1771974919102,5.48349346,1859.7,1859.3,4.22829375]
["bitfinex","ETHUSD",1771974921347,5.48349346,1859.7,1859.3,4.22749375]
["bitfinex","ETHUSD",1771974921550,5.48269346,1859.7,1859.3,4.22829375]
["bitfinex","ETHUSD",1771974921876,4.13914998,1860.1,1859.5,0.5795581]
["bitfinex","ETHUSD",1771974922019,5.48317293,1860.1,1859.6,4.22829375]
["bitfinex","ETHUSD",1771974922732,5.48317293,1860.1,1859.7,4.22829375]
["bitfinex","ETHUSD",1771974924461,5.48317293,1860.1,1859.7,4.22749375]
["bitfinex","ETHUSD",1771974924636,5.48237293,1860.1,1859.7,4.22749375]
["bitfinex","ETHUSD",1771974926645,4.24702058,1860.2,1859.8,3.97337311]
["bitfinex","ETHUSD",1771974926852,4.24702058,1860.3,1859.9,3.97337311]
["bitfinex","ETHUSD",1771974927631,4.24702058,1860.3,1859.8,1.34416932]
["bitfinex","ETHUSD",1771974927632,4.24622058,1860.3,1860.0,3.97337311]
["bitfinex","ETHUSD",1771974927840,5.59080026,1860.5,1860.0,3.97337311]
["bitfinex","ETHUSD",1771974930157,4.17874215,1860.4,1860.0,3.97337311]
["bitfinex","ETHUSD",1771974930554,1.34377968,1860.5,1859.6,3.95502188]
["bitfinex","ETHUSD",1771974930555,4.75830025,1860.2,1859.6,3.95502188]
["bitfinex","ETHUSD",1771974930856,1.34377968,1860.5,1859.6,3.95422188]
["bitfinex","ETHUSD",1771974930857,4.17794215,1860.0,1859.6,3.95422188]
["bitfinex","ETHUSD",1771974931368,5.52203103,1860.0,1859.7,3.95502188]
["bitfinex","ETHUSD",1771974933849,4.17874215,1860.1,1859.8,3.95422188]
["bitfinex","ETHUSD",1771974934051,4.17794215,1860.1,1859.8,3.95422188]
["bitfinex","ETHUSD",1771974934556,5.52272313,1860.2,1859.8,3.95422188]
["bitfinex","ETHUSD",1771974935147,5.3756283,1860.3,1859.8,3.95422188]
["bitfinex","ETHUSD",1771974935349,4.17874215,1860.5,1860.0,4.53457998]
["bitfinex","ETHUSD",1771974935655,4.17874215,1860.5,1860.0,3.95502188]
["bitfinex","ETHUSD",1771974935854,4.17874215,1860.5,1860.1,1.34401376]
["bitfinex","ETHUSD",1771974936160,4.17874215,1860.5,1860.1,5.29903564]
["bitfinex","ETHUSD",1771974936459,4.17874215,1860.5,1860.2,3.95502188]
["bitfinex","ETHUSD",1771974936962,4.17874215,1860.5,1860.2,3.95422188]
["bitfinex","ETHUSD",1771974937164,4.17794215,1860.5,1860.2,3.95422188]
["bitfinex","ETHUSD",1771974940064,4.17794215,1860.5,1860.2,3.95342188]
["bitfinex","ETHUSD",1771974940268,5.52087643,1860.5,1860.2,3.95342188]
["bitfinex","ETHUSD",1771974940651,1.34373428,1860.5,1860.2,3.95342188]
["bitfinex","ETHUSD",1771974940852,5.52247643,1860.5,1860.2,3.95342188]
["bitfinex","ETHUSD",1771974941046,4.17874215,1860.4,1860.0,3.95502188]
["bitfinex","ETHUSD",1771974941350,4.17874215,1860.4,1860.2,0.001]
["bitfinex","ETHUSD",1771974941551,5.52456933,1860.4,1860.2,0.001]
["bitfinex","ETHUSD",1771974942152,5.52456933,1860.4,1860.1,3.95502188]
["bitfinex","ETHUSD",1771974943168,5.52456933,1860.4,1860.1,3.95422188]
["bitfinex","ETHUSD",1771974943372,5.52376933,1860.4,1860.1,3.95422188]
["bitfinex","ETHUSD",1771974944570,4.17874215,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771974945776,2.21379669,1860.4,1859.7,3.95502188]
["bitfinex","ETHUSD",1771974945777,4.17874215,1860.1,1859.7,3.95502188]
["bitfinex","ETHUSD",1771974945970,5.52278957,1860.1,1859.7,3.95502188]
["bitfinex","ETHUSD",1771974946270,4.17874215,1860.1,1859.8,3.95422188]
["bitfinex","ETHUSD",1771974946469,4.17794215,1860.1,1859.8,3.95422188]
["bitfinex","ETHUSD",1771974948094,5.52454481,1860.4,1860.0,3.95502188]
["bitfinex","ETHUSD",1771974948294,4.17874215,1860.3,1859.8,3.95502188]
["bitfinex","ETHUSD",1771974948463,4.17874215,1860.3,1859.7,5.2993226]
["bitfinex","ETHUSD",1771974948659,4.17874215,1860.3,1859.8,3.95502188]
["bitfinex","ETHUSD",1771974949598,4.17794215,1860.3,1859.8,3.95422188]
["bitfinex","ETHUSD",1771974950495,4.17874215,1860.1,1859.8,3.95422188]
["bitfinex","ETHUSD",1771974950988,5.52261141,1860.3,1859.9,3.95502188]
["bitfinex","ETHUSD",1771974951355,1.34386926,1860.3,1859.9,3.95502188]
["bitfinex","ETHUSD",1771974951553,4.17874215,1860.2,1859.9,3.95502188]
["bitfinex","ETHUSD",1771974952559,5.52272452,1860.2,1859.9,3.95422188]
["bitfinex","ETHUSD",1771974952756,5.37731898,1860.4,1859.8,3.95502188]
["bitfinex","ETHUSD",1771974952964,5.52261633,1860.3,1859.8,3.95502188]
["bitfinex","ETHUSD",1771974955294,5.37731898,1860.4,1859.9,1.34415828]
["bitfinex","ETHUSD",1771974955491,5.37731898,1860.4,1860.0,4.23682458]
["bitfinex","ETHUSD",1771974955671,9.48197717,1860.4,1860.0,4.23602458]
["bitfinex","ETHUSD",1771974955870,9.48117717,1860.4,1860.0,4.23602458]
["bitfinex","ETHUSD",1771974956212,4.10585819,1860.4,1860.0,4.23602458]
["bitfinex","ETHUSD",1771974957002,0.002,1860.2,1860.0,4.23602458]
["bitfinex","ETHUSD",1771974958917,0.0012,1860.2,1860.0,4.23522458]
["bitfinex","ETHUSD",1771974959603,4.10585819,1860.2,1860.0,4.23522458]
["bitfinex","ETHUSD",1771974960620,4.9738277,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771974960942,4.10465819,1859.9,1859.3,4.23792458]
["bitfinex","ETHUSD",1771974961137,4.10465819,1859.9,1859.4,4.23792458]
["bitfinex","ETHUSD",1771974961434,4.10465819,1859.9,1859.5,4.23682458]
["bitfinex","ETHUSD",1771974961591,1.34410507,1860.0,1859.6,4.23682458]
["bitfinex","ETHUSD",1771974961921,1.34406051,1860.1,1859.6,4.23602458]
["bitfinex","ETHUSD",1771974962091,1.34326051,1860.1,1859.6,4.23682458]
["bitfinex","ETHUSD",1771974962490,4.10465819,1860.0,1859.6,4.23682458]
["bitfinex","ETHUSD",1771974963107,4.10465819,1860.0,1859.4,4.23792458]
["bitfinex","ETHUSD",1771974963391,0.0012,1860.2,1859.5,5.10479409]
["bitfinex","ETHUSD",1771974963592,4.10585819,1860.2,1859.7,4.23682458]
["bitfinex","ETHUSD",1771974965110,4.10585819,1860.2,1859.7,4.23602458]
["bitfinex","ETHUSD",1771974965315,4.10505819,1860.2,1859.7,4.23682458]
["bitfinex","ETHUSD",1771974965840,4.10505819,1860.2,1859.8,4.23682458]
["bitfinex","ETHUSD",1771974966598,0.0004,1860.2,1859.8,4.23682458]
["bitfinex","ETHUSD",1771974967102,5.44901402,1860.2,1859.8,4.23682458]
["bitfinex","ETHUSD",1771974967311,4.10505819,1860.2,1859.8,4.23682458]
["bitfinex","ETHUSD",1771974967913,4.10505819,1860.2,1859.9,4.23682458]
["bitfinex","ETHUSD",1771974968223,4.10505819,1860.2,1859.9,4.23602458]
["bitfinex","ETHUSD",1771974968425,4.10425819,1860.2,1859.9,4.23602458]
["bitfinex","ETHUSD",1771974971220,4.10425819,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771974971523,4.10545819,1860.2,1860.0,0.0002]
["bitfinex","ETHUSD",1771974974436,4.10545819,1860.2,1859.9,4.23642458]
["bitfinex","ETHUSD",1771974974629,4.10465819,1860.2,1859.9,4.23642458]
["bitfinex","ETHUSD",1771974977581,4.10465819,1860.2,1859.9,5.57977865]
["bitfinex","ETHUSD",1771974977717,0.002,1860.2,1860.0,4.23682458]
["bitfinex","ETHUSD",1771974979339,0.002,1860.3,1860.0,4.23682458]
["bitfinex","ETHUSD",1771974979527,0.002,1860.3,1860.1,4.23682458]
["bitfinex","ETHUSD",1771974980711,0.0012,1860.3,1860.1,4.23602458]
["bitfinex","ETHUSD",1771974980930,4.10585819,1860.3,1859.9,4.23782458]
["bitfinex","ETHUSD",1771974981728,5.44973899,1860.3,1859.9,5.58197773]
["bitfinex","ETHUSD",1771974981934,4.10585819,1860.3,1859.9,5.58197773]
["bitfinex","ETHUSD",1771974982135,5.44973572,1860.3,1859.9,5.58197773]
["bitfinex","ETHUSD",1771974982336,5.44973572,1860.3,1859.9,4.23782458]
["bitfinex","ETHUSD",1771974983749,5.44973572,1860.3,1859.9,4.23702458]
["bitfinex","ETHUSD",1771974983928,5.44893572,1860.3,1859.9,4.23702458]
["bitfinex","ETHUSD",1771974985331,5.44893572,1860.3,1860.0,0.001]
["bitfinex","ETHUSD",1771974985533,0.002,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771974986852,0.002,1860.2,1860.0,0.0002]
["bitfinex","ETHUSD",1771974987152,0.0012,1860.2,1860.0,0.0002]
["bitfinex","ETHUSD",1771974987755,4.11869254,1860.2,1860.0,0.0002]
["bitfinex","ETHUSD",1771974989149,5.4626353,1860.2,1860.0,0.0002]
["bitfinex","ETHUSD",1771974989738,0.0012,1860.2,1860.0,4.15552539]
["bitfinex","ETHUSD",1771974990045,0.0012,1860.2,1860.0,4.15472539]
["bitfinex","ETHUSD",1771974990252,4.11789254,1860.2,1860.0,4.15472539]
["bitfinex","ETHUSD",1771974990548,4.11789254,1860.2,1859.9,4.15552539]
["bitfinex","ETHUSD",1771974993353,5.46104704,1860.2,1859.9,4.15472539]
["bitfinex","ETHUSD",1771974995750,5.46104704,1860.2,1859.7,0.001]
["bitfinex","ETHUSD",1771974995751,4.11749254,1860.1,1859.7,0.001]
["bitfinex","ETHUSD",1771974996360,4.11669254,1860.1,1859.7,0.0002]
["bitfinex","ETHUSD",1771974996661,4.98466205,1860.1,1859.4,4.15642539]
["bitfinex","ETHUSD",1771974998640,4.11749254,1859.9,1859.8,0.001]
["bitfinex","ETHUSD",1771974998840,4.11749254,1859.9,1859.5,4.15532539]
["bitfinex","ETHUSD",1771974999177,4.11749254,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771974999471,4.11749254,1859.9,1859.7,0.0002]
["bitfinex","ETHUSD",1771974999472,4.11669254,1859.9,1859.7,0.0002]
["bitfinex","ETHUSD",1771975000971,1.34423056,1859.8,1859.7,0.0002]
["bitfinex","ETHUSD",1771975001177,5.4617231,1859.8,1859.7,0.0002]
["bitfinex","ETHUSD",1771975001868,5.37634408,1860.1,1859.7,4.15552539]
["bitfinex","ETHUSD",1771975001869,5.46154837,1860.1,1859.7,4.15552539]
["bitfinex","ETHUSD",1771975002045,1.34600104,1860.2,1859.7,4.73457413]
["bitfinex","ETHUSD",1771975002457,5.46349358,1860.2,1859.7,4.15472539]
["bitfinex","ETHUSD",1771975002656,5.46269358,1860.2,1859.7,4.15532539]
["bitfinex","ETHUSD",1771975003845,5.46269358,1860.2,1859.3,0.0011]
["bitfinex","ETHUSD",1771975003846,4.11749254,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771975004173,4.11749254,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1771975004543,4.11749254,1859.6,1859.3,4.15642539]
["bitfinex","ETHUSD",1771975005671,4.11749254,1859.6,1859.3,4.15562539]
["bitfinex","ETHUSD",1771975005850,5.46111373,1859.6,1859.3,4.15562539]
["bitfinex","ETHUSD",1771975008977,6.03936247,1859.6,1859.3,4.15482539]
["bitfinex","ETHUSD",1771975009476,1.34442119,1859.6,1859.3,4.15482539]
["bitfinex","ETHUSD",1771975009856,1.92346993,1859.6,1859.3,4.15482539]
["bitfinex","ETHUSD",1771975010354,0.00109961,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771975010569,0.00109961,1858.9,1858.8,0.17292604]
["bitfinex","ETHUSD",1771975011287,0.00109961,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771975011594,4.11749254,1859.0,1858.8,3.9e-07]
["bitfinex","ETHUSD",1771975011880,4.11749254,1859.0,1858.7,0.17564364]
["bitfinex","ETHUSD",1771975012070,5.46224115,1859.1,1858.7,0.17564364]
["bitfinex","ETHUSD",1771975013787,4.11749254,1859.1,1858.8,0.42290846]
["bitfinex","ETHUSD",1771975014997,4.11749254,1859.1,1858.8,0.42210846]
["bitfinex","ETHUSD",1771975015296,4.11669254,1859.1,1858.8,0.42210846]
["bitfinex","ETHUSD",1771975016781,5.4614337,1859.1,1858.8,0.42210846]
["bitfinex","ETHUSD",1771975017386,4.11669254,1859.1,1858.8,0.42210846]
["bitfinex","ETHUSD",1771975018097,4.11669254,1859.1,1858.8,0.42130846]
["bitfinex","ETHUSD",1771975018267,4.21134464,1859.0,1858.7,0.00030039]
["bitfinex","ETHUSD",1771975018604,4.79039338,1858.9,1858.7,0.00030039]
["bitfinex","ETHUSD",1771975018899,4.21134464,1858.8,1858.7,0.00030039]
["bitfinex","ETHUSD",1771975019097,4.21134464,1859.0,1858.7,0.00030039]
["bitfinex","ETHUSD",1771975019300,1.34473724,1859.1,1858.7,0.00030039]
["bitfinex","ETHUSD",1771975020186,5.55608188,1859.1,1858.7,0.00030039]
["bitfinex","ETHUSD",1771975020703,5.95783219,1859.2,1858.7,0.00030039]
["bitfinex","ETHUSD",1771975020704,5.55602442,1859.2,1858.7,0.00030039]
["bitfinex","ETHUSD",1771975020888,5.55602442,1859.2,1858.8,0.39495509]
["bitfinex","ETHUSD",1771975021288,6.13507316,1859.2,1858.8,0.39415509]
["bitfinex","ETHUSD",1771975021480,6.13427316,1859.2,1858.8,0.38938532]
["bitfinex","ETHUSD",1771975023708,6.13427316,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771975024008,0.001,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771975024386,0.001,1859.1,1858.9,0.0003]
["bitfinex","ETHUSD",1771975024610,0.0002,1859.1,1858.9,0.0003]
["bitfinex","ETHUSD",1771975025702,5.55631573,1859.1,1858.9,0.0003]
["bitfinex","ETHUSD",1771975025908,4.21134464,1859.0,1858.9,0.0003]
["bitfinex","ETHUSD",1771975027515,4.21134464,1859.0,1858.8,0.0006]
["bitfinex","ETHUSD",1771975027717,4.21054464,1859.0,1858.8,0.0006]
["bitfinex","ETHUSD",1771975028621,5.55631573,1859.1,1858.8,0.35828254]
["bitfinex","ETHUSD",1771975030419,4.21134464,1859.0,1858.7,0.00030039]
["bitfinex","ETHUSD",1771975030605,4.21134464,1858.8,1858.6,0.00060039]
["bitfinex","ETHUSD",1771975030922,5.55549837,1858.8,1858.6,0.00060039]
["bitfinex","ETHUSD",1771975032819,4.21134464,1858.7,1858.6,0.00060039]
["bitfinex","ETHUSD",1771975033821,4.21134464,1858.7,1858.5,0.00090039]
["bitfinex","ETHUSD",1771975034025,4.21054464,1858.7,1858.5,0.00090039]
["bitfinex","ETHUSD",1771975036028,5.55561762,1858.7,1858.5,0.00090039]
["bitfinex","ETHUSD",1771975036527,4.21054464,1858.7,1858.5,0.00090039]
["bitfinex","ETHUSD",1771975036729,4.21054464,1858.7,1858.6,0.0011]
["bitfinex","ETHUSD",1771975036928,4.21054464,1858.7,1858.6,0.0003]
["bitfinex","ETHUSD",1771975037104,4.20974464,1858.7,1858.6,0.0003]
["bitfinex","ETHUSD",1771975038212,5.55725673,1858.9,1858.6,0.31611285]
["bitfinex","ETHUSD",1771975039039,4.21134464,1858.8,1858.6,0.0003]
["bitfinex","ETHUSD",1771975040024,5.55636378,1858.8,1858.5,0.31621324]
["bitfinex","ETHUSD",1771975040213,4.21054464,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1771975040398,4.21054464,1858.7,1858.3,0.28292624]
["bitfinex","ETHUSD",1771975042921,5.55557943,1858.7,1858.3,1.62823296]
["bitfinex","ETHUSD",1771975043135,5.55557943,1858.7,1858.3,1.62743296]
["bitfinex","ETHUSD",1771975043432,5.55477943,1858.7,1858.3,0.28212624]
["bitfinex","ETHUSD",1771975043629,5.55629913,1858.8,1858.4,0.27079636]
["bitfinex","ETHUSD",1771975044034,4.21134464,1858.7,1858.4,0.27079636]
["bitfinex","ETHUSD",1771975045230,5.5563832,1858.7,1858.4,0.27079636]
["bitfinex","ETHUSD",1771975045938,4.21134464,1858.7,1858.4,0.27079636]
["bitfinex","ETHUSD",1771975046447,4.21054464,1858.7,1858.4,0.26999636]
["bitfinex","ETHUSD",1771975046642,5.55557172,1858.7,1858.4,0.26999636]
["bitfinex","ETHUSD",1771975047652,4.21054464,1858.7,1858.4,1.61523655]
["bitfinex","ETHUSD",1771975047813,4.21054464,1858.7,1858.4,0.26999636]
["bitfinex","ETHUSD",1771975048017,4.21054464,1858.7,1858.4,1.61523152]
["bitfinex","ETHUSD",1771975048312,4.21054464,1858.7,1858.4,0.26999636]
["bitfinex","ETHUSD",1771975048817,4.21054464,1858.7,1858.4,0.27109636]
["bitfinex","ETHUSD",1771975049024,0.001,1858.6,1858.4,0.27109636]
["bitfinex","ETHUSD",1771975049420,0.0002,1858.6,1858.4,0.27029636]
["bitfinex","ETHUSD",1771975049616,4.12335334,1858.4,1858.3,0.0003]
["bitfinex","ETHUSD",1771975051932,5.46859655,1858.4,1858.3,0.0003]
["bitfinex","ETHUSD",1771975052442,5.46859655,1858.4,1858.1,0.24372887]
["bitfinex","ETHUSD",1771975052641,5.46779655,1858.4,1858.1,0.24372887]
["bitfinex","ETHUSD",1771975054858,4.12255334,1858.4,1858.1,0.24372887]
["bitfinex","ETHUSD",1771975055152,5.46779881,1858.4,1858.1,0.24372887]
["bitfinex","ETHUSD",1771975055648,5.46779881,1858.4,1858.1,0.24292887]
["bitfinex","ETHUSD",1771975055947,5.46699881,1858.4,1858.1,0.24292887]
["bitfinex","ETHUSD",1771975056252,4.12175334,1858.4,1858.1,0.24292887]
["bitfinex","ETHUSD",1771975057362,5.46798051,1858.6,1858.1,1.58838633]
["bitfinex","ETHUSD",1771975057554,0.0002,1858.6,1858.4,0.21306809]
["bitfinex","ETHUSD",1771975057867,0.0002,1858.6,1858.2,0.21306809]
["bitfinex","ETHUSD",1771975058028,5.46795993,1858.6,1858.2,0.21306809]
["bitfinex","ETHUSD",1771975058231,4.12265334,1858.5,1858.1,0.20919671]
["bitfinex","ETHUSD",1771975058738,4.12265334,1858.5,1858.1,0.20839671]
["bitfinex","ETHUSD",1771975058932,4.12185334,1858.5,1858.1,0.20839671]
["bitfinex","ETHUSD",1771975059462,4.2268517,1858.3,1857.9,0.0011]
["bitfinex","ETHUSD",1771975059825,4.2268517,1858.2,1857.9,0.0011]
["bitfinex","ETHUSD",1771975061134,4.2268517,1858.2,1858.0,0.0011]
["bitfinex","ETHUSD",1771975061921,4.2260517,1858.2,1858.0,0.0003]
["bitfinex","ETHUSD",1771975062125,0.001,1858.3,1858.0,0.0003]
["bitfinex","ETHUSD",1771975062335,4.2274517,1858.3,1858.0,0.0003]
["bitfinex","ETHUSD",1771975064956,4.2274517,1858.3,1857.9,0.0006]
["bitfinex","ETHUSD",1771975065138,4.2266517,1858.3,1857.9,0.0006]
["bitfinex","ETHUSD",1771975065340,4.2264517,1858.2,1857.9,0.0006]
["bitfinex","ETHUSD",1771975065672,4.2259017,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771975065974,4.2259017,1857.8,1857.6,0.0011]
["bitfinex","ETHUSD",1771975068151,5.57158343,1857.8,1857.6,0.0003]
["bitfinex","ETHUSD",1771975068452,4.2251017,1857.8,1857.6,0.0003]
["bitfinex","ETHUSD",1771975069654,4.2255017,1858.1,1857.6,0.0003]
["bitfinex","ETHUSD",1771975070231,4.2255017,1858.0,1857.6,0.0003]
["bitfinex","ETHUSD",1771975071339,4.2247017,1858.0,1857.5,1.34649502]
["bitfinex","ETHUSD",1771975072666,4.2247017,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771975074339,4.2251017,1857.9,1857.6,0.0003]
["bitfinex","ETHUSD",1771975074539,4.2243017,1857.9,1857.6,0.0003]
["bitfinex","ETHUSD",1771975074948,4.2247017,1857.8,1857.6,0.0003]
["bitfinex","ETHUSD",1771975077467,4.2247017,1857.8,1857.5,0.0001]
["bitfinex","ETHUSD",1771975077637,4.2239017,1857.8,1857.5,0.0001]
["bitfinex","ETHUSD",1771975080564,5.5695832,1857.8,1857.4,0.0004]
["bitfinex","ETHUSD",1771975080748,4.2235017,1857.7,1857.4,0.0004]
["bitfinex","ETHUSD",1771975083867,4.2227017,1857.7,1857.3,0.0007]
["bitfinex","ETHUSD",1771975084254,4.2227017,1857.7,1857.5,0.0011]
["bitfinex","ETHUSD",1771975085947,4.2229517,1857.6,1857.4,0.0011]
["bitfinex","ETHUSD",1771975086845,4.2229517,1857.6,1857.4,0.0003]
["bitfinex","ETHUSD",1771975087066,4.2221517,1857.6,1857.4,0.0003]
["bitfinex","ETHUSD",1771975089965,1.34583088,1857.6,1857.3,0.0002]
["bitfinex","ETHUSD",1771975090193,4.2217517,1857.5,1857.3,0.0002]
["bitfinex","ETHUSD",1771975092570,4.2221517,1857.4,1857.3,0.0002]
["bitfinex","ETHUSD",1771975093070,4.2221517,1857.4,1857.2,0.0005]
["bitfinex","ETHUSD",1771975093253,4.2213517,1857.4,1857.2,0.0005]
["bitfinex","ETHUSD",1771975096047,4.2213517,1857.4,1857.3,0.0011]
["bitfinex","ETHUSD",1771975096374,4.2205517,1857.4,1857.3,0.0003]
["bitfinex","ETHUSD",1771975098573,0.001,1857.5,1857.3,0.0003]
["bitfinex","ETHUSD",1771975099274,0.001,1857.5,1857.3,1.34603995]
["bitfinex","ETHUSD",1771975099474,0.0002,1857.5,1857.3,1.34603995]
["bitfinex","ETHUSD",1771975102475,0.0002,1857.5,1857.3,1.34523995]
["bitfinex","ETHUSD",1771975102781,4.2207517,1857.7,1857.3,1.34523995]
["bitfinex","ETHUSD",1771975104383,4.2220517,1857.9,1857.4,0.87008348]
["bitfinex","ETHUSD",1771975104556,0.001,1857.9,1857.4,0.87008348]
["bitfinex","ETHUSD",1771975105158,0.001,1857.9,1857.6,0.87008348]
["bitfinex","ETHUSD",1771975105661,0.0002,1857.9,1857.6,0.86928348]
["bitfinex","ETHUSD",1771975108569,0.0002,1857.9,1857.7,1.34575012]
["bitfinex","ETHUSD",1771975108769,0.0002,1857.8,1857.7,1.34495012]
["bitfinex","ETHUSD",1771975111162,4.2212517,1857.8,1857.5,1.3458696]
["bitfinex","ETHUSD",1771975111487,4.2212517,1857.8,1857.4,1.34706748]
["bitfinex","ETHUSD",1771975111992,4.2204517,1857.8,1857.4,1.34626748]
["bitfinex","ETHUSD",1771975113173,4.2204517,1857.8,1857.4,0.0003]
["bitfinex","ETHUSD",1771975113369,4.2204517,1857.8,1857.4,0.87038348]
["bitfinex","ETHUSD",1771975114874,4.2204517,1857.8,1857.4,0.86958348]
["bitfinex","ETHUSD",1771975115074,4.2196517,1857.8,1857.4,0.86958348]
["bitfinex","ETHUSD",1771975117166,4.2196517,1857.8,1857.5,1.34589502]
["bitfinex","ETHUSD",1771975117979,4.2196517,1857.8,1857.5,1.34509502]
["bitfinex","ETHUSD",1771975118289,4.2188517,1857.8,1857.5,1.34509502]
["bitfinex","ETHUSD",1771975119085,0.0002,1857.9,1857.5,1.34509502]
["bitfinex","ETHUSD",1771975121191,0.0002,1857.9,1857.5,1.34429502]
["bitfinex","ETHUSD",1771975121367,1.34553766,1858.0,1857.5,1.34539502]
["bitfinex","ETHUSD",1771975121568,0.0002,1858.3,1857.8,0.87008348]
["bitfinex","ETHUSD",1771975122470,0.0002,1858.3,1858.0,0.87008348]
["bitfinex","ETHUSD",1771975123306,0.0002,1858.3,1858.1,0.57980566]
["bitfinex","ETHUSD",1771975124108,0.0002,1858.3,1857.8,0.57980566]
["bitfinex","ETHUSD",1771975124302,0.0002,1858.3,1857.6,5.38300048]
["bitfinex","ETHUSD",1771975124476,4.2196517,1858.4,1857.8,0.57980566]
["bitfinex","ETHUSD",1771975124477,4.2190517,1858.4,1857.8,0.57980566]
["bitfinex","ETHUSD",1771975125402,4.2193517,1858.3,1857.7,0.57980566]
["bitfinex","ETHUSD",1771975125578,4.2193517,1858.3,1857.8,0.57980566]
["bitfinex","ETHUSD",1771975127506,4.2193517,1858.3,1857.9,1.34560525]
["bitfinex","ETHUSD",1771975127507,4.2185517,1858.3,1857.9,1.34560525]
["bitfinex","ETHUSD",1771975128306,4.2189517,1858.2,1857.8,1.34567768]
["bitfinex","ETHUSD",1771975128605,4.2189517,1858.2,1857.7,5.3828375]
["bitfinex","ETHUSD",1771975128794,4.2189517,1858.2,1857.7,1.34575012]
["bitfinex","ETHUSD",1771975128978,4.79875736,1858.2,1857.6,1.34582256]
["bitfinex","ETHUSD",1771975129709,4.2189517,1858.0,1857.6,1.34582256]
["bitfinex","ETHUSD",1771975130600,4.2189517,1858.0,1857.6,1.34502256]
["bitfinex","ETHUSD",1771975130791,4.2181517,1858.0,1857.6,1.34502256]
["bitfinex","ETHUSD",1771975132111,4.2181517,1858.0,1857.6,1.92482822]
["bitfinex","ETHUSD",1771975133692,0.001,1857.9,1857.6,1.92402822]
["bitfinex","ETHUSD",1771975134008,0.0002,1857.9,1857.6,1.92402822]
["bitfinex","ETHUSD",1771975134308,4.2187517,1857.9,1857.6,1.92402822]
["bitfinex","ETHUSD",1771975134508,4.2187517,1857.9,1857.6,1.34422256]
["bitfinex","ETHUSD",1771975136900,4.2179517,1857.9,1857.6,1.34342256]
["bitfinex","ETHUSD",1771975137390,4.2179517,1857.9,1857.6,1.92322822]
["bitfinex","ETHUSD",1771975137712,4.2182517,1858.2,1857.6,1.92322822]
["bitfinex","ETHUSD",1771975139517,4.2182517,1858.1,1857.6,1.92322822]
["bitfinex","ETHUSD",1771975140012,4.2174517,1858.1,1857.6,1.92242822]
["bitfinex","ETHUSD",1771975140696,4.2174517,1858.1,1857.6,1.34262256]
["bitfinex","ETHUSD",1771975143108,4.2166517,1858.1,1857.6,1.92162822]
["bitfinex","ETHUSD",1771975143310,4.2166517,1858.1,1857.7,0.57980566]
["bitfinex","ETHUSD",1771975143612,4.2166517,1858.1,1857.6,1.92162822]
["bitfinex","ETHUSD",1771975145517,4.2166517,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1771975145818,0.001,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1771975146021,4.2184517,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1771975146319,4.2176517,1858.0,1857.7,0.0003]
["bitfinex","ETHUSD",1771975147032,4.2176517,1858.0,1857.7,0.58010566]
["bitfinex","ETHUSD",1771975147326,3.81021287,1858.3,1857.7,4.45748328]
["bitfinex","ETHUSD",1771975147527,3.81021287,1858.3,1857.7,3.87767762]
["bitfinex","ETHUSD",1771975147901,3.81021287,1858.2,1857.8,1.34567768]
["bitfinex","ETHUSD",1771975149304,3.80941287,1858.2,1857.8,1.34487768]
["bitfinex","ETHUSD",1771975152026,3.80941287,1858.2,1857.8,3.87737762]
["bitfinex","ETHUSD",1771975152424,3.80941287,1858.2,1857.8,3.87657762]
["bitfinex","ETHUSD",1771975152623,3.80861287,1858.2,1857.8,3.87657762]
["bitfinex","ETHUSD",1771975155538,3.81021287,1858.1,1857.8,5.22143084]
["bitfinex","ETHUSD",1771975155834,3.80941287,1858.1,1857.8,5.22143084]
["bitfinex","ETHUSD",1771975157437,3.80941287,1858.1,1857.8,5.22253084]
["bitfinex","ETHUSD",1771975157760,3.81041287,1858.1,1857.8,5.22253084]
["bitfinex","ETHUSD",1771975158719,3.80961287,1858.1,1857.8,5.22173084]
["bitfinex","ETHUSD",1771975159936,3.80961287,1858.1,1857.8,0.0011]
["bitfinex","ETHUSD",1771975159937,5.15507522,1858.1,1857.8,0.0011]
["bitfinex","ETHUSD",1771975160108,3.81021287,1858.0,1857.8,0.0011]
["bitfinex","ETHUSD",1771975161816,3.80941287,1858.0,1857.8,0.0003]
["bitfinex","ETHUSD",1771975164848,3.80941287,1858.0,1857.7,5.22290735]
["bitfinex","ETHUSD",1771975165037,3.80861287,1858.0,1857.7,5.22290735]
["bitfinex","ETHUSD",1771975168043,3.80861287,1858.0,1857.7,5.22210735]
["bitfinex","ETHUSD",1771975168348,3.80781287,1858.0,1857.7,5.22210735]
["bitfinex","ETHUSD",1771975169149,3.80781287,1858.0,1857.8,0.0011]
["bitfinex","ETHUSD",1771975169349,0.001,1857.9,1857.8,0.0011]
["bitfinex","ETHUSD",1771975170749,0.001,1858.1,1857.9,3.85553156]
["bitfinex","ETHUSD",1771975171047,4.14512126,1858.5,1858.1,3.85553156]
["bitfinex","ETHUSD",1771975171348,4.14432126,1858.5,1858.1,5.20016664]
["bitfinex","ETHUSD",1771975173248,4.14432126,1858.5,1858.1,5.7799723]
["bitfinex","ETHUSD",1771975174329,4.14352126,1858.5,1858.1,5.7791723]
["bitfinex","ETHUSD",1771975175753,4.14352126,1858.5,1858.2,3.85553156]
["bitfinex","ETHUSD",1771975176049,0.0002,1858.6,1858.2,4.43533722]
["bitfinex","ETHUSD",1771975176243,0.0002,1858.6,1858.4,4.43533722]
["bitfinex","ETHUSD",1771975176438,0.0002,1858.6,1858.4,3.85553156]
["bitfinex","ETHUSD",1771975177230,0.0002,1858.6,1858.4,4.43533722]
["bitfinex","ETHUSD",1771975177434,0.0002,1858.6,1858.4,3.85473156]
["bitfinex","ETHUSD",1771975177634,4.14452126,1858.8,1858.4,3.85473156]
["bitfinex","ETHUSD",1771975178225,4.14452126,1858.8,1858.5,5.20070239]
["bitfinex","ETHUSD",1771975178933,4.14452126,1858.8,1858.5,3.85553156]
["bitfinex","ETHUSD",1771975179125,5.48947682,1858.8,1858.5,3.85553156]
["bitfinex","ETHUSD",1771975179336,1.34495556,1858.8,1858.3,1.92509136]
["bitfinex","ETHUSD",1771975179535,4.14512126,1858.7,1858.1,3.85553156]
["bitfinex","ETHUSD",1771975179852,4.14512126,1858.4,1858.0,3.85553156]
["bitfinex","ETHUSD",1771975180646,4.14432126,1858.4,1858.1,1.34546041]
["bitfinex","ETHUSD",1771975181968,4.14432126,1858.4,1858.2,0.0011]
["bitfinex","ETHUSD",1771975183630,4.14432126,1858.4,1858.2,0.0003]
["bitfinex","ETHUSD",1771975183831,4.14352126,1858.4,1858.2,0.0003]
["bitfinex","ETHUSD",1771975184263,4.14512126,1858.3,1858.2,0.0003]
["bitfinex","ETHUSD",1771975185556,4.14612126,1858.5,1858.2,0.0003]
["bitfinex","ETHUSD",1771975185751,5.49130137,1858.5,1858.2,0.0003]
["bitfinex","ETHUSD",1771975186257,4.14512126,1858.4,1858.2,0.0003]
["bitfinex","ETHUSD",1771975186764,4.14512126,1858.4,1858.1,3.85503156]
["bitfinex","ETHUSD",1771975187067,4.14432126,1858.4,1858.1,5.20048958]
["bitfinex","ETHUSD",1771975189871,4.14432126,1858.4,1858.1,5.19968958]
["bitfinex","ETHUSD",1771975190039,4.14352126,1858.4,1858.1,5.19968958]
["bitfinex","ETHUSD",1771975193068,4.14352126,1858.4,1858.1,5.19888958]
["bitfinex","ETHUSD",1771975193270,4.14272126,1858.4,1858.1,5.19888958]
["bitfinex","ETHUSD",1771975193469,4.14272126,1858.4,1858.2,0.0011]
["bitfinex","ETHUSD",1771975195654,1.34617344,1858.5,1858.2,3.87162613]
["bitfinex","ETHUSD",1771975195857,5.45307439,1858.5,1858.2,3.87162613]
["bitfinex","ETHUSD",1771975196071,4.10790095,1858.5,1858.2,3.87162613]
["bitfinex","ETHUSD",1771975196251,4.10710095,1858.5,1858.2,3.87082613]
["bitfinex","ETHUSD",1771975198873,4.10710095,1858.5,1858.2,0.0003]
["bitfinex","ETHUSD",1771975199378,4.10610095,1858.4,1858.1,5.21548415]
["bitfinex","ETHUSD",1771975202397,4.10610095,1858.4,1858.1,5.21468415]
["bitfinex","ETHUSD",1771975202554,4.10530095,1858.4,1858.1,5.21468415]
["bitfinex","ETHUSD",1771975203480,0.0002,1858.5,1858.2,3.87052613]
["bitfinex","ETHUSD",1771975204558,0.0002,1858.5,1858.2,5.21587439]
["bitfinex","ETHUSD",1771975205584,0.0002,1858.5,1858.2,5.21617439]
["bitfinex","ETHUSD",1771975205788,0.001,1858.3,1858.2,5.21617439]
["bitfinex","ETHUSD",1771975208681,0.001,1858.3,1858.2,5.21537439]
["bitfinex","ETHUSD",1771975208881,0.0002,1858.3,1858.2,5.21537439]
["bitfinex","ETHUSD",1771975211092,4.10690095,1858.7,1858.3,3.87052613]
["bitfinex","ETHUSD",1771975211798,4.10690095,1858.7,1858.3,3.86972613]
["bitfinex","ETHUSD",1771975212094,4.10610095,1858.7,1858.3,3.86972613]
["bitfinex","ETHUSD",1771975212897,0.001,1858.9,1858.5,3.87052613]
["bitfinex","ETHUSD",1771975213071,0.001,1858.9,1858.7,3.87052613]
["bitfinex","ETHUSD",1771975213394,0.0002,1859.1,1858.8,3.87052613]
["bitfinex","ETHUSD",1771975213966,4.97680673,1859.0,1858.4,5.21571734]
["bitfinex","ETHUSD",1771975214168,4.97680673,1859.0,1858.4,5.21575149]
["bitfinex","ETHUSD",1771975214969,6.3208826,1859.0,1858.4,5.21495149]
["bitfinex","ETHUSD",1771975215168,4.10690095,1858.9,1858.4,5.21495149]
["bitfinex","ETHUSD",1771975215487,4.10690095,1858.9,1858.5,3.87052613]
["bitfinex","ETHUSD",1771975217179,4.10690095,1858.9,1858.5,5.21565912]
["bitfinex","ETHUSD",1771975218094,4.10790095,1858.9,1858.5,5.21485912]
["bitfinex","ETHUSD",1771975218395,4.10710095,1858.9,1858.5,5.21485912]
["bitfinex","ETHUSD",1771975220371,1.34588366,1858.9,1858.5,5.21485912]
["bitfinex","ETHUSD",1771975220572,4.10690095,1858.8,1858.5,5.21485912]
["bitfinex","ETHUSD",1771975221206,4.10690095,1858.8,1858.5,5.21405912]
["bitfinex","ETHUSD",1771975221376,4.10610095,1858.8,1858.5,5.21405912]
["bitfinex","ETHUSD",1771975224399,4.10530095,1858.8,1858.5,5.21325912]
["bitfinex","ETHUSD",1771975227009,0.001,1858.9,1858.6,4.14820545]
["bitfinex","ETHUSD",1771975227517,4.05808389,1858.9,1858.6,4.14740545]
["bitfinex","ETHUSD",1771975227721,4.05728389,1858.9,1858.6,4.14740545]
["bitfinex","ETHUSD",1771975229546,4.05728389,1858.9,1858.6,4.14850545]
["bitfinex","ETHUSD",1771975229692,0.001,1858.7,1858.6,4.14850545]
["bitfinex","ETHUSD",1771975230604,0.001,1858.7,1858.6,4.14770545]
["bitfinex","ETHUSD",1771975230929,0.0002,1858.7,1858.6,4.14770545]
["bitfinex","ETHUSD",1771975231218,0.0002,1858.7,1858.6,5.49280391]
["bitfinex","ETHUSD",1771975233724,0.0002,1858.7,1858.6,5.49200391]
["bitfinex","ETHUSD",1771975233926,4.05668389,1858.9,1858.6,5.49200391]
["bitfinex","ETHUSD",1771975234297,0.0002,1859.1,1858.6,1.34619846]
["bitfinex","ETHUSD",1771975234626,0.0002,1859.1,1858.7,4.14820545]
["bitfinex","ETHUSD",1771975236801,0.0002,1859.1,1858.7,4.14740545]
["bitfinex","ETHUSD",1771975237007,4.05648389,1859.2,1858.8,5.49315918]
["bitfinex","ETHUSD",1771975237210,4.05648389,1859.2,1858.9,4.14820545]
["bitfinex","ETHUSD",1771975239727,4.05648389,1859.2,1859.0,4.14820545]
["bitfinex","ETHUSD",1771975240033,4.05648389,1859.2,1859.0,4.14740545]
["bitfinex","ETHUSD",1771975240211,4.05568389,1859.2,1859.0,4.14740545]
["bitfinex","ETHUSD",1771975242415,0.001,1859.1,1859.0,4.14740545]
["bitfinex","ETHUSD",1771975243112,0.001,1859.1,1859.0,4.14660545]
["bitfinex","ETHUSD",1771975243315,0.0002,1859.1,1859.0,4.14660545]
["bitfinex","ETHUSD",1771975246236,0.0002,1859.1,1859.0,4.14580545]
["bitfinex","ETHUSD",1771975246410,5.40108348,1859.3,1859.0,4.14580545]
["bitfinex","ETHUSD",1771975246909,5.40168348,1859.3,1859.0,4.14580545]
["bitfinex","ETHUSD",1771975248237,1.34459959,1859.3,1859.0,4.14580545]
["bitfinex","ETHUSD",1771975248805,10.01462656,1859.4,1859.0,4.14580545]
["bitfinex","ETHUSD",1771975249036,9.43516897,1859.4,1859.0,4.14580545]
["bitfinex","ETHUSD",1771975249334,9.43516897,1859.4,1859.0,4.14500545]
["bitfinex","ETHUSD",1771975249636,9.43436897,1859.4,1859.0,4.14500545]
["bitfinex","ETHUSD",1771975251440,5.40160362,1859.4,1859.0,4.14500545]
["bitfinex","ETHUSD",1771975252545,5.40160362,1859.4,1859.0,4.14420545]
["bitfinex","ETHUSD",1771975252747,5.40080362,1859.4,1859.0,4.14420545]
["bitfinex","ETHUSD",1771975253447,5.98026121,1859.4,1859.0,4.14420545]
["bitfinex","ETHUSD",1771975254919,0.002,1859.3,1859.1,4.14820545]
["bitfinex","ETHUSD",1771975255511,0.002,1859.3,1858.8,3.96482642]
["bitfinex","ETHUSD",1771975255512,5.50330956,1859.1,1858.8,3.96482642]
["bitfinex","ETHUSD",1771975255719,5.50330956,1859.1,1858.8,3.96402642]
["bitfinex","ETHUSD",1771975255720,5.50250956,1859.1,1858.8,3.96402642]
["bitfinex","ETHUSD",1771975256228,6.08196715,1859.1,1858.8,3.96402642]
["bitfinex","ETHUSD",1771975256416,5.50250956,1859.1,1858.8,3.96402642]
["bitfinex","ETHUSD",1771975256936,4.15857286,1859.1,1858.8,5.30897656]
["bitfinex","ETHUSD",1771975258532,4.15857286,1859.1,1858.8,3.96402642]
["bitfinex","ETHUSD",1771975258720,4.15857286,1859.1,1858.8,3.96322642]
["bitfinex","ETHUSD",1771975258921,4.15777286,1859.1,1858.8,3.96322642]
["bitfinex","ETHUSD",1771975260748,4.73803045,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771975261166,4.15857286,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771975261827,4.15857286,1859.0,1858.7,0.0003]
["bitfinex","ETHUSD",1771975262155,4.15777286,1859.0,1858.7,0.0003]
["bitfinex","ETHUSD",1771975265030,4.15697286,1859.0,1858.6,0.0006]
["bitfinex","ETHUSD",1771975265229,4.15697286,1859.0,1858.6,3.96432642]
["bitfinex","ETHUSD",1771975265952,4.15857286,1859.1,1858.6,4.54378401]
["bitfinex","ETHUSD",1771975266252,4.15857286,1859.2,1858.9,3.96372642]
["bitfinex","ETHUSD",1771975266827,4.15857286,1859.2,1858.9,5.3085858]
["bitfinex","ETHUSD",1771975267938,4.15857286,1859.2,1859.0,0.001]
["bitfinex","ETHUSD",1771975268136,4.15857286,1859.2,1859.0,0.0002]
["bitfinex","ETHUSD",1771975268445,4.15777286,1859.2,1859.0,0.0002]
["bitfinex","ETHUSD",1771975270530,4.16057286,1859.3,1859.0,3.96392642]
["bitfinex","ETHUSD",1771975271362,4.15977286,1859.3,1859.0,3.96312642]
["bitfinex","ETHUSD",1771975271653,0.0012,1859.3,1859.1,3.96372642]
["bitfinex","ETHUSD",1771975272353,4.15977286,1859.3,1859.0,3.96372642]
["bitfinex","ETHUSD",1771975273339,4.15977286,1859.3,1858.9,5.30957403]
["bitfinex","ETHUSD",1771975274555,4.15897286,1859.3,1859.0,3.96372642]
["bitfinex","ETHUSD",1771975276155,0.0004,1859.3,1859.1,3.96372642]
["bitfinex","ETHUSD",1771975277557,0.0004,1859.3,1859.1,3.96292642]
["bitfinex","ETHUSD",1771975277750,4.16017286,1859.4,1859.0,5.30850296]
["bitfinex","ETHUSD",1771975278259,0.0016,1859.4,1859.1,4.54318401]
["bitfinex","ETHUSD",1771975278461,4.16057286,1859.6,1859.2,3.96372642]
["bitfinex","ETHUSD",1771975278756,4.16057286,1859.6,1859.0,1.34477654]
["bitfinex","ETHUSD",1771975278757,0.002,1859.6,1859.4,3.96372642]
["bitfinex","ETHUSD",1771975279357,0.002,1860.0,1859.5,4.54318401]
["bitfinex","ETHUSD",1771975279543,0.002,1860.0,1859.9,3.96372642]
["bitfinex","ETHUSD",1771975279947,0.002,1860.0,1859.7,3.96372642]
["bitfinex","ETHUSD",1771975280147,0.002,1860.0,1859.8,5.30795698]
["bitfinex","ETHUSD",1771975280762,0.0012,1860.0,1859.8,5.30715698]
["bitfinex","ETHUSD",1771975283738,0.0012,1860.0,1859.8,5.30635698]
["bitfinex","ETHUSD",1771975283943,0.0004,1860.0,1859.8,5.30635698]
["bitfinex","ETHUSD",1771975284245,4.15897286,1860.0,1859.6,3.96372642]
["bitfinex","ETHUSD",1771975284452,4.15897286,1860.0,1859.7,3.96372642]
["bitfinex","ETHUSD",1771975284841,0.0004,1860.0,1859.7,4.54318401]
["bitfinex","ETHUSD",1771975285043,0.002,1860.1,1859.9,4.33038968]
["bitfinex","ETHUSD",1771975285242,4.02589306,1860.3,1860.0,4.55323483]
["bitfinex","ETHUSD",1771975285443,4.02589306,1860.3,1860.0,3.97377724]
["bitfinex","ETHUSD",1771975285866,4.02589306,1860.5,1860.0,4.55323483]
["bitfinex","ETHUSD",1771975286441,4.02589306,1860.6,1860.2,4.55323483]
["bitfinex","ETHUSD",1771975286974,4.02509306,1860.8,1860.5,0.57945759]
["bitfinex","ETHUSD",1771975287157,1.33810776,1860.8,1860.4,3.97377724]
["bitfinex","ETHUSD",1771975287743,1.33810776,1860.8,1860.5,4.55323483]
["bitfinex","ETHUSD",1771975288040,2.6869853,1860.7,1860.5,4.55323483]
["bitfinex","ETHUSD",1771975288245,1.343413,1861.0,1860.3,4.55323483]
["bitfinex","ETHUSD",1771975288246,4.02589306,1860.9,1860.3,4.55323483]
["bitfinex","ETHUSD",1771975288469,4.02589306,1860.7,1859.7,5.37715509]
["bitfinex","ETHUSD",1771975288777,4.02589306,1860.7,1860.3,0.57945759]
["bitfinex","ETHUSD",1771975288977,4.02589306,1860.7,1860.3,4.55323483]
["bitfinex","ETHUSD",1771975289663,4.02589306,1861.0,1860.5,4.55323483]
["bitfinex","ETHUSD",1771975289864,4.02589306,1861.0,1860.5,3.97377724]
["bitfinex","ETHUSD",1771975290047,4.02509306,1861.0,1860.5,3.97297724]
["bitfinex","ETHUSD",1771975291177,4.02589306,1860.8,1860.5,3.97297724]
["bitfinex","ETHUSD",1771975292550,4.02589306,1860.8,1860.4,3.97377724]
["bitfinex","ETHUSD",1771975292778,0.002,1860.6,1860.4,3.97377724]
["bitfinex","ETHUSD",1771975293276,0.0012,1860.6,1860.4,3.97297724]
["bitfinex","ETHUSD",1771975294059,0.002,1860.7,1860.6,4.55323483]
["bitfinex","ETHUSD",1771975294263,0.002,1860.7,1860.6,3.97377724]
["bitfinex","ETHUSD",1771975296278,0.002,1860.7,1860.6,3.97297724]
["bitfinex","ETHUSD",1771975296450,0.0012,1860.7,1860.6,3.97297724]
["bitfinex","ETHUSD",1771975299363,0.0012,1860.7,1860.6,3.97217724]
["bitfinex","ETHUSD",1771975299571,0.0004,1860.7,1860.6,3.97217724]
["bitfinex","ETHUSD",1771975300583,0.0004,1860.7,1860.6,4.55163483]
["bitfinex","ETHUSD",1771975301078,4.02629306,1860.7,1860.2,1.92336291]
["bitfinex","ETHUSD",1771975301384,4.02629306,1860.7,1860.3,0.57945759]
["bitfinex","ETHUSD",1771975301766,4.02589306,1860.6,1860.3,4.55323483]
["bitfinex","ETHUSD",1771975302271,4.02589306,1860.6,1860.3,3.97377724]
["bitfinex","ETHUSD",1771975302479,4.02589306,1860.6,1860.3,3.97297724]
["bitfinex","ETHUSD",1771975302778,4.02509306,1860.6,1860.3,3.97297724]
["bitfinex","ETHUSD",1771975303373,4.02589306,1860.4,1859.9,3.97477724]
["bitfinex","ETHUSD",1771975303765,0.57945759,1860.5,1859.9,4.55423483]
["bitfinex","ETHUSD",1771975303766,4.02589306,1860.2,1859.9,4.55423483]
["bitfinex","ETHUSD",1771975303961,4.02589306,1860.2,1859.9,5.31891727]
["bitfinex","ETHUSD",1771975304280,4.02589306,1860.5,1860.1,3.97377724]
["bitfinex","ETHUSD",1771975305288,4.02589306,1860.5,1860.1,3.97477724]
["bitfinex","ETHUSD",1771975305657,4.02589306,1860.5,1860.1,3.97397724]
["bitfinex","ETHUSD",1771975305959,5.36881969,1860.5,1860.1,3.97397724]
["bitfinex","ETHUSD",1771975306178,5.36881969,1860.5,1860.1,5.31798361]
["bitfinex","ETHUSD",1771975307459,4.02589306,1860.4,1860.1,5.31798361]
["bitfinex","ETHUSD",1771975308365,5.37661921,1860.6,1860.2,3.97377724]
["bitfinex","ETHUSD",1771975308366,5.37159351,1860.6,1860.2,3.97377724]
["bitfinex","ETHUSD",1771975308680,4.02589306,1860.5,1860.2,3.97377724]
["bitfinex","ETHUSD",1771975308888,4.02509306,1860.5,1860.2,3.97297724]
["bitfinex","ETHUSD",1771975311683,5.36881804,1860.5,1860.2,3.97297724]
["bitfinex","ETHUSD",1771975311889,5.36881804,1860.5,1860.2,3.97217724]
["bitfinex","ETHUSD",1771975312087,5.36801804,1860.5,1860.1,5.31878361]
["bitfinex","ETHUSD",1771975312285,5.36801804,1860.5,1860.2,3.97377724]
["bitfinex","ETHUSD",1771975313188,4.02589306,1860.4,1860.2,3.97377724]
["bitfinex","ETHUSD",1771975313683,4.02589306,1860.4,1860.1,3.97477724]
["bitfinex","ETHUSD",1771975314275,4.02589306,1860.4,1860.1,5.31878379]
["bitfinex","ETHUSD",1771975314990,4.02589306,1860.4,1860.1,5.31798379]
["bitfinex","ETHUSD",1771975315288,4.02509306,1860.4,1860.1,5.31798379]
["bitfinex","ETHUSD",1771975316466,3.95422536,1860.5,1860.2,3.72392951]
["bitfinex","ETHUSD",1771975317291,3.95422536,1860.5,1860.1,0.0002]
["bitfinex","ETHUSD",1771975317477,4.82211053,1860.5,1860.1,0.0002]
["bitfinex","ETHUSD",1771975317992,3.95422536,1860.5,1860.1,0.0002]
["bitfinex","ETHUSD",1771975318166,3.95342536,1860.5,1860.0,0.0004]
["bitfinex","ETHUSD",1771975318362,1.34379703,1860.4,1860.2,0.001]
["bitfinex","ETHUSD",1771975318566,3.95422536,1860.3,1860.2,0.001]
["bitfinex","ETHUSD",1771975320790,5.29809462,1860.3,1860.2,0.001]
["bitfinex","ETHUSD",1771975321171,5.29809462,1860.3,1860.2,0.0002]
["bitfinex","ETHUSD",1771975321380,5.29729462,1860.3,1860.2,0.0002]
["bitfinex","ETHUSD",1771975324393,3.95422536,1860.2,1859.9,3.72472951]
["bitfinex","ETHUSD",1771975324695,3.95342536,1860.2,1859.9,3.72472951]
["bitfinex","ETHUSD",1771975325108,3.95342536,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771975326794,3.95422536,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771975327575,3.95342536,1860.0,1859.8,0.0002]
["bitfinex","ETHUSD",1771975329006,1.34401376,1860.1,1859.8,3.72412951]
["bitfinex","ETHUSD",1771975329316,5.29823912,1860.1,1859.8,3.72412951]
["bitfinex","ETHUSD",1771975330597,5.29823912,1860.1,1859.8,3.72332951]
["bitfinex","ETHUSD",1771975330783,5.29743912,1860.1,1859.8,3.72332951]
["bitfinex","ETHUSD",1771975331193,3.95422536,1860.2,1859.8,3.72332951]
["bitfinex","ETHUSD",1771975331502,0.002,1860.0,1859.9,3.72492951]
["bitfinex","ETHUSD",1771975332375,0.002,1860.0,1859.9,0.001]
["bitfinex","ETHUSD",1771975333695,0.002,1860.0,1859.9,0.0002]
["bitfinex","ETHUSD",1771975334003,0.0012,1860.0,1859.9,0.0002]
["bitfinex","ETHUSD",1771975335714,0.002,1860.1,1860.0,3.72392951]
["bitfinex","ETHUSD",1771975335881,0.002,1860.3,1860.0,3.72392951]
["bitfinex","ETHUSD",1771975336890,0.0012,1860.3,1860.0,3.72312951]
["bitfinex","ETHUSD",1771975337813,3.95542536,1860.3,1860.0,3.72312951]
["bitfinex","ETHUSD",1771975338108,3.95622536,1860.2,1859.9,3.72412951]
["bitfinex","ETHUSD",1771975338981,3.95422536,1860.2,1859.9,3.72412951]
["bitfinex","ETHUSD",1771975340012,5.29819252,1860.2,1859.9,3.72332951]
["bitfinex","ETHUSD",1771975340330,5.29739252,1860.2,1859.9,3.72332951]
["bitfinex","ETHUSD",1771975343314,5.29859252,1860.2,1859.9,3.72252951]
["bitfinex","ETHUSD",1771975344319,5.29859252,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771975344617,0.002,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771975346304,0.0012,1860.1,1860.0,0.0002]
["bitfinex","ETHUSD",1771975346816,3.91082136,1860.1,1860.0,0.0002]
["bitfinex","ETHUSD",1771975349446,0.0012,1860.2,1860.1,3.79637033]
["bitfinex","ETHUSD",1771975351498,0.0012,1860.3,1860.2,3.79637033]
["bitfinex","ETHUSD",1771975352503,0.0004,1860.3,1860.2,3.79557033]
["bitfinex","ETHUSD",1771975354121,0.0004,1860.3,1860.0,3.79637033]
["bitfinex","ETHUSD",1771975354325,3.91002136,1860.3,1860.0,3.79637033]
["bitfinex","ETHUSD",1771975354900,3.90962136,1860.2,1859.9,0.0004]
["bitfinex","ETHUSD",1771975355496,3.90962136,1860.2,1859.8,5.14158198]
["bitfinex","ETHUSD",1771975355701,0.0012,1860.1,1859.8,5.14118198]
["bitfinex","ETHUSD",1771975356527,3.90882136,1860.1,1859.8,5.14118198]
["bitfinex","ETHUSD",1771975357120,3.90882136,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771975358730,3.90882136,1860.1,1860.0,0.0002]
["bitfinex","ETHUSD",1771975359028,3.90802136,1860.1,1860.0,0.0002]
["bitfinex","ETHUSD",1771975360523,0.0004,1860.1,1860.0,3.79657033]
["bitfinex","ETHUSD",1771975360701,0.002,1860.2,1860.0,5.14065171]
["bitfinex","ETHUSD",1771975360903,3.90962136,1860.2,1860.0,1.34428138]
["bitfinex","ETHUSD",1771975361921,3.90882136,1860.2,1860.0,1.34348138]
["bitfinex","ETHUSD",1771975362731,3.90882136,1860.2,1859.9,5.14150492]
["bitfinex","ETHUSD",1771975364948,3.90882136,1860.2,1859.9,5.14070492]
["bitfinex","ETHUSD",1771975365153,3.90802136,1860.2,1859.9,5.14070492]
["bitfinex","ETHUSD",1771975368139,3.90802136,1860.2,1859.9,5.13990492]
["bitfinex","ETHUSD",1771975368341,3.90722136,1860.2,1859.9,5.13990492]
["bitfinex","ETHUSD",1771975369615,3.90722136,1860.2,1859.9,5.14090492]
["bitfinex","ETHUSD",1771975369843,0.002,1860.1,1859.9,5.14090492]
["bitfinex","ETHUSD",1771975371245,3.90962136,1860.1,1859.9,0.0002]
["bitfinex","ETHUSD",1771975371427,3.90882136,1860.1,1859.9,0.0002]
["bitfinex","ETHUSD",1771975373057,3.90882136,1860.1,1859.7,3.79737033]
["bitfinex","ETHUSD",1771975373058,4.48644058,1860.0,1859.7,3.79737033]
["bitfinex","ETHUSD",1771975373361,4.48644058,1860.0,1859.7,0.001]
["bitfinex","ETHUSD",1771975373362,4.48644058,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771975374446,4.48564058,1859.9,1859.7,0.0002]
["bitfinex","ETHUSD",1771975374647,3.90762136,1859.9,1859.7,0.0002]
["bitfinex","ETHUSD",1771975377364,5.25178567,1859.9,1859.7,0.0002]
["bitfinex","ETHUSD",1771975377660,5.25098567,1859.9,1859.6,3.79677033]
["bitfinex","ETHUSD",1771975380576,5.25098567,1859.9,1859.6,3.79597033]
["bitfinex","ETHUSD",1771975380780,5.25018567,1859.9,1859.6,3.79597033]
["bitfinex","ETHUSD",1771975381457,5.25018567,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771975383778,5.25018567,1859.9,1859.7,0.0002]
["bitfinex","ETHUSD",1771975383948,5.24938567,1859.9,1859.7,0.0002]
["bitfinex","ETHUSD",1771975384149,9.67384314,1860.0,1859.7,3.80525583]
["bitfinex","ETHUSD",1771975384395,5.64156967,1860.0,1859.7,3.80525583]
["bitfinex","ETHUSD",1771975384878,4.29548365,1859.9,1859.7,0.0002]
["bitfinex","ETHUSD",1771975385075,4.29548365,1859.8,1859.4,0.001]
["bitfinex","ETHUSD",1771975385282,4.29548365,1859.5,1859.2,3.80505583]
["bitfinex","ETHUSD",1771975385446,4.29548365,1859.3,1859.0,3.80605583]
["bitfinex","ETHUSD",1771975385775,1.34466437,1859.2,1859.0,3.80605583]
["bitfinex","ETHUSD",1771975386970,1.34386437,1859.2,1859.0,3.80525583]
["bitfinex","ETHUSD",1771975387351,5.6400757,1859.3,1859.0,3.80525583]
["bitfinex","ETHUSD",1771975387549,5.6400757,1859.3,1858.9,0.0002]
["bitfinex","ETHUSD",1771975387550,4.29548365,1859.1,1858.9,0.0002]
["bitfinex","ETHUSD",1771975387756,4.69047346,1859.0,1858.9,0.0002]
["bitfinex","ETHUSD",1771975388664,1.34480903,1859.0,1858.9,0.0002]
["bitfinex","ETHUSD",1771975388982,3.71666443,1858.9,1858.6,0.0006]
["bitfinex","ETHUSD",1771975390155,5.06081816,1858.8,1858.5,3.80595583]
["bitfinex","ETHUSD",1771975390560,5.37936753,1859.0,1858.5,3.80595583]
["bitfinex","ETHUSD",1771975390863,9.09603196,1859.0,1858.5,3.80595583]
["bitfinex","ETHUSD",1771975391069,9.67485118,1859.0,1858.5,3.80595583]
["bitfinex","ETHUSD",1771975391279,3.71666443,1858.9,1858.5,3.80595583]
["bitfinex","ETHUSD",1771975391950,1.34495373,1858.8,1858.5,3.80595583]
["bitfinex","ETHUSD",1771975392148,1.34495373,1858.8,1858.3,0.57991922]
["bitfinex","ETHUSD",1771975392149,4.29548365,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1771975393063,4.11951803,1858.5,1858.3,0.0003]
["bitfinex","ETHUSD",1771975393272,4.11871803,1858.5,1858.3,0.0003]
["bitfinex","ETHUSD",1771975394075,5.46391201,1858.5,1858.3,0.0003]
["bitfinex","ETHUSD",1771975394654,4.11871803,1858.5,1858.3,0.0003]
["bitfinex","ETHUSD",1771975396152,4.11871803,1858.5,1858.2,0.00599298]
["bitfinex","ETHUSD",1771975396355,4.11791803,1858.5,1858.2,0.00599298]
["bitfinex","ETHUSD",1771975397798,5.4631011,1858.5,1858.2,0.00599298]
["bitfinex","ETHUSD",1771975398475,4.69753725,1858.4,1858.2,0.0006]
["bitfinex","ETHUSD",1771975398680,0.57881922,1858.3,1858.2,0.0006]
["bitfinex","ETHUSD",1771975398877,4.11871803,1858.3,1858.2,0.0006]
["bitfinex","ETHUSD",1771975399375,4.11871803,1858.3,1858.0,0.29367708]
["bitfinex","ETHUSD",1771975399566,4.11791803,1858.3,1858.0,0.29367708]
["bitfinex","ETHUSD",1771975400792,5.46326575,1858.3,1858.0,0.29367708]
["bitfinex","ETHUSD",1771975402270,4.11831803,1858.2,1858.0,0.0009]
["bitfinex","ETHUSD",1771975402475,4.69713725,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1771975402673,4.69708725,1858.0,1857.8,0.0011]
["bitfinex","ETHUSD",1771975403591,4.11826803,1857.9,1857.8,0.0011]
["bitfinex","ETHUSD",1771975404478,5.46379616,1858.1,1857.8,0.31903978]
["bitfinex","ETHUSD",1771975405198,4.69708725,1858.0,1857.8,0.0011]
["bitfinex","ETHUSD",1771975405569,5.46387328,1857.9,1857.8,0.0003]
["bitfinex","ETHUSD",1771975405771,5.46307328,1857.9,1857.8,0.0003]
["bitfinex","ETHUSD",1771975408495,4.11826803,1858.1,1857.8,0.34546271]
["bitfinex","ETHUSD",1771975408686,4.11826803,1858.1,1857.8,0.34466271]
["bitfinex","ETHUSD",1771975408893,4.11746803,1858.1,1857.8,0.34466271]
["bitfinex","ETHUSD",1771975411628,1.34553283,1858.0,1857.8,0.34466271]
["bitfinex","ETHUSD",1771975411793,0.001,1858.2,1857.8,0.34386271]
["bitfinex","ETHUSD",1771975412112,1.345588,1858.2,1857.8,0.35450369]
["bitfinex","ETHUSD",1771975412922,5.46410603,1858.2,1857.8,0.35450369]
["bitfinex","ETHUSD",1771975414221,4.11851803,1858.1,1857.7,0.36493154]
["bitfinex","ETHUSD",1771975414992,4.11771803,1858.1,1857.7,0.36413154]
["bitfinex","ETHUSD",1771975415704,4.11771803,1858.1,1857.7,0.0003]
["bitfinex","ETHUSD",1771975416093,4.11811803,1857.9,1857.7,0.0003]
["bitfinex","ETHUSD",1771975417204,4.11811803,1858.0,1857.7,0.37086808]
["bitfinex","ETHUSD",1771975417393,1.34546041,1858.1,1857.7,0.37086808]
["bitfinex","ETHUSD",1771975417592,5.46357844,1858.1,1857.7,0.37086808]
["bitfinex","ETHUSD",1771975418099,5.46357844,1858.1,1857.7,0.37006808]
["bitfinex","ETHUSD",1771975418295,5.46277844,1858.1,1857.8,0.3757027]
["bitfinex","ETHUSD",1771975418618,4.11856803,1858.2,1857.9,0.3757027]
["bitfinex","ETHUSD",1771975420018,0.0002,1858.2,1857.9,0.3757027]
["bitfinex","ETHUSD",1771975420421,4.11836803,1858.5,1858.1,0.95996383]
["bitfinex","ETHUSD",1771975420596,5.46354746,1858.5,1858.1,0.95996383]
["bitfinex","ETHUSD",1771975420916,5.46354746,1858.5,1858.1,0.38114461]
["bitfinex","ETHUSD",1771975421220,5.46354746,1858.5,1858.1,0.38034461]
["bitfinex","ETHUSD",1771975421420,5.46274746,1858.5,1858.1,0.38034461]
["bitfinex","ETHUSD",1771975423510,4.11756803,1858.5,1858.2,0.38889339]
["bitfinex","ETHUSD",1771975423799,5.46274875,1858.5,1858.2,0.38889339]
["bitfinex","ETHUSD",1771975424416,5.46194875,1858.5,1858.2,0.38809339]
["bitfinex","ETHUSD",1771975425121,4.11836803,1858.8,1858.2,0.38809339]
["bitfinex","ETHUSD",1771975425325,4.11836803,1858.7,1858.3,0.39377602]
["bitfinex","ETHUSD",1771975425526,4.11836803,1858.7,1858.2,0.39377602]
["bitfinex","ETHUSD",1771975427416,4.11836803,1858.5,1858.2,2.31717916]
["bitfinex","ETHUSD",1771975427699,4.11756803,1858.5,1858.2,2.31717916]
["bitfinex","ETHUSD",1771975427924,5.46346649,1858.6,1858.3,0.39847721]
["bitfinex","ETHUSD",1771975428325,4.11836803,1858.6,1858.3,0.39847721]
["bitfinex","ETHUSD",1771975430620,4.11836803,1858.6,1858.3,0.39767721]
["bitfinex","ETHUSD",1771975430795,4.11756803,1858.6,1858.3,0.39767721]
["bitfinex","ETHUSD",1771975431001,0.001,1858.5,1858.3,0.39767721]
["bitfinex","ETHUSD",1771975432524,4.11936803,1858.5,1858.0,0.40937658]
["bitfinex","ETHUSD",1771975432729,4.11836803,1858.3,1858.0,0.40937658]
["bitfinex","ETHUSD",1771975433925,4.11756803,1858.3,1858.0,0.40857658]
["bitfinex","ETHUSD",1771975436230,4.11836803,1858.4,1858.0,0.40857658]
["bitfinex","ETHUSD",1771975436925,4.11756803,1858.4,1858.0,0.40777658]
["bitfinex","ETHUSD",1771975439538,5.46286006,1858.4,1858.0,0.40777658]
["bitfinex","ETHUSD",1771975439920,5.46286006,1858.4,1858.0,0.40697658]
["bitfinex","ETHUSD",1771975440118,5.46206006,1858.4,1858.1,0.42610431]
["bitfinex","ETHUSD",1771975440632,4.11676803,1858.4,1858.1,0.42610431]
["bitfinex","ETHUSD",1771975441018,0.001,1858.5,1858.1,0.42610431]
["bitfinex","ETHUSD",1771975441437,4.11936803,1858.5,1858.1,0.42610431]
["bitfinex","ETHUSD",1771975442622,4.11936803,1858.5,1858.2,0.43055147]
["bitfinex","ETHUSD",1771975443143,4.11856803,1858.5,1858.2,0.42975147]
["bitfinex","ETHUSD",1771975443344,0.0002,1858.5,1858.2,0.42975147]
["bitfinex","ETHUSD",1771975444741,0.0002,1858.5,1858.3,0.43250888]
["bitfinex","ETHUSD",1771975446241,5.46320314,1858.7,1858.2,1.34534694]
["bitfinex","ETHUSD",1771975446427,5.46320314,1858.7,1858.3,0.43432984]
["bitfinex","ETHUSD",1771975446829,5.46404941,1858.9,1858.4,0.43432984]
["bitfinex","ETHUSD",1771975447036,0.002,1859.1,1858.6,0.43432984]
["bitfinex","ETHUSD",1771975447037,1.34677312,1859.1,1858.6,0.43432984]
["bitfinex","ETHUSD",1771975447348,0.002,1859.1,1858.8,0.43555417]
["bitfinex","ETHUSD",1771975448357,1.34655139,1859.4,1858.9,0.86961754]
["bitfinex","ETHUSD",1771975448648,0.002,1859.4,1859.2,0.43476488]
["bitfinex","ETHUSD",1771975449225,0.002,1859.4,1859.3,0.43396488]
["bitfinex","ETHUSD",1771975449425,4.12056803,1859.7,1859.3,0.43396488]
["bitfinex","ETHUSD",1771975449636,5.46487653,1859.7,1859.3,0.43396488]
["bitfinex","ETHUSD",1771975450046,4.12056803,1859.8,1859.4,0.43510088]
["bitfinex","ETHUSD",1771975450332,5.46480233,1859.8,1859.4,0.43510088]
["bitfinex","ETHUSD",1771975451463,4.12056803,1859.7,1859.0,0.43745308]
["bitfinex","ETHUSD",1771975452555,4.11976803,1859.5,1858.8,0.43767184]
["bitfinex","ETHUSD",1771975454452,4.12056803,1859.3,1858.8,1.78260957]
["bitfinex","ETHUSD",1771975454658,4.12056803,1859.3,1858.8,1.78262336]
["bitfinex","ETHUSD",1771975455556,4.12056803,1859.3,1858.8,1.78182336]
["bitfinex","ETHUSD",1771975455863,4.11976803,1859.3,1858.8,1.78182336]
["bitfinex","ETHUSD",1771975457264,4.12056803,1859.2,1858.8,1.78182336]
["bitfinex","ETHUSD",1771975457734,4.12056803,1859.2,1858.9,0.44322976]
["bitfinex","ETHUSD",1771975458735,4.11976803,1859.2,1858.9,0.44242976]
["bitfinex","ETHUSD",1771975461831,1.34459998,1859.3,1858.9,0.44162976]
["bitfinex","ETHUSD",1771975462163,5.46499761,1859.6,1859.1,0.44631751]
["bitfinex","ETHUSD",1771975463235,5.46494825,1859.6,1859.1,0.44631751]
["bitfinex","ETHUSD",1771975464855,5.46494825,1859.6,1859.1,0.44551751]
["bitfinex","ETHUSD",1771975465056,5.46414825,1859.6,1859.2,0.44896293]
["bitfinex","ETHUSD",1771975466738,4.11976803,1859.6,1859.3,0.45554769]
["bitfinex","ETHUSD",1771975467061,5.46415058,1859.6,1859.3,0.45554769]
["bitfinex","ETHUSD",1771975467248,0.002,1859.5,1859.3,0.45554769]
["bitfinex","ETHUSD",1771975467946,4.12256803,1859.5,1859.0,1.34575717]
["bitfinex","ETHUSD",1771975468166,4.12056803,1859.4,1859.0,1.80141663]
["bitfinex","ETHUSD",1771975468538,4.12056803,1859.4,1859.1,0.45645946]
["bitfinex","ETHUSD",1771975469570,4.12056803,1859.4,1859.0,1.34495717]
["bitfinex","ETHUSD",1771975469742,4.12056803,1859.4,1859.0,1.8018843]
["bitfinex","ETHUSD",1771975471241,4.11976803,1859.4,1859.0,1.8010843]
["bitfinex","ETHUSD",1771975474266,4.11976803,1859.4,1859.0,1.8002843]
["bitfinex","ETHUSD",1771975474569,4.11896803,1859.4,1859.0,1.8002843]
["bitfinex","ETHUSD",1771975477361,4.11896803,1859.4,1859.0,1.7994843]
["bitfinex","ETHUSD",1771975477562,4.11816803,1859.4,1859.0,1.7994843]
["bitfinex","ETHUSD",1771975478461,4.11936803,1859.3,1858.9,0.46306079]
["bitfinex","ETHUSD",1771975478771,4.11936803,1859.3,1858.9,0.001]
["bitfinex","ETHUSD",1771975479547,4.11936803,1859.3,1859.1,0.001]
["bitfinex","ETHUSD",1771975479875,4.11886803,1859.1,1858.9,0.001]
["bitfinex","ETHUSD",1771975480372,4.11886803,1859.1,1859.0,0.001]
["bitfinex","ETHUSD",1771975480669,4.11806803,1859.1,1859.0,0.0002]
["bitfinex","ETHUSD",1771975483373,3.78406803,1859.1,1859.0,0.0002]
["bitfinex","ETHUSD",1771975483556,3.63406803,1859.1,1859.0,0.0002]
["bitfinex","ETHUSD",1771975483764,3.63326803,1859.1,1858.9,0.0004]
["bitfinex","ETHUSD",1771975484577,3.74237805,1859.2,1858.9,0.9502357]
["bitfinex","ETHUSD",1771975485970,0.002,1859.3,1859.0,1.22944692]
["bitfinex","ETHUSD",1771975486763,0.002,1859.3,1859.0,2.57341431]
["bitfinex","ETHUSD",1771975486963,0.0012,1859.3,1859.0,2.57341431]
["bitfinex","ETHUSD",1771975488382,0.0012,1859.3,1859.1,1.23779715]
["bitfinex","ETHUSD",1771975489890,0.0012,1859.3,1859.1,2.58173108]
["bitfinex","ETHUSD",1771975490090,0.0004,1859.3,1859.1,2.58173108]
["bitfinex","ETHUSD",1771975490465,0.0012,1859.5,1859.3,1.23780888]
["bitfinex","ETHUSD",1771975490681,0.0012,1859.5,1859.4,1.23780888]
["bitfinex","ETHUSD",1771975492791,0.0012,1859.5,1859.3,1.23864623]
["bitfinex","ETHUSD",1771975493092,4.00777805,1859.5,1858.9,2.58306168]
["bitfinex","ETHUSD",1771975493288,4.00737805,1859.4,1859.1,0.001]
["bitfinex","ETHUSD",1771975493588,4.00937805,1859.4,1859.1,0.001]
["bitfinex","ETHUSD",1771975493758,4.00937805,1859.4,1859.1,1.23918424]
["bitfinex","ETHUSD",1771975496195,4.00937805,1859.4,1859.1,1.23838424]
["bitfinex","ETHUSD",1771975496493,4.00857805,1859.4,1859.1,1.23838424]
["bitfinex","ETHUSD",1771975497092,4.00857805,1859.4,1859.1,2.58311713]
["bitfinex","ETHUSD",1771975499402,4.00777805,1859.4,1859.1,2.58231713]
["bitfinex","ETHUSD",1771975500291,0.0004,1859.5,1859.4,1.22946723]
["bitfinex","ETHUSD",1771975500879,0.001,1859.7,1859.5,1.22946723]
["bitfinex","ETHUSD",1771975501079,0.001,1859.7,1859.5,1.80854737]
["bitfinex","ETHUSD",1771975501579,0.001,1859.7,1859.5,3.15297013]
["bitfinex","ETHUSD",1771975502275,5.3212922,1860.0,1859.7,1.22503832]
["bitfinex","ETHUSD",1771975502476,3.97640483,1860.0,1859.7,1.22423832]
["bitfinex","ETHUSD",1771975502688,0.0012,1860.0,1859.8,1.22423832]
["bitfinex","ETHUSD",1771975502888,3.97720483,1860.2,1860.0,1.22423832]
["bitfinex","ETHUSD",1771975502889,0.002,1860.2,1860.0,1.22423832]
["bitfinex","ETHUSD",1771975505500,0.002,1860.2,1860.0,1.22343832]
["bitfinex","ETHUSD",1771975505703,0.002,1860.1,1860.0,1.22343832]
["bitfinex","ETHUSD",1771975505896,3.97720483,1860.4,1860.1,1.21826132]
["bitfinex","ETHUSD",1771975506072,0.002,1860.4,1860.2,1.79734146]
["bitfinex","ETHUSD",1771975506495,0.002,1860.4,1860.3,0.57908014]
["bitfinex","ETHUSD",1771975506701,0.002,1860.4,1860.2,1.79734146]
["bitfinex","ETHUSD",1771975507109,0.002,1860.4,1860.2,1.21826132]
["bitfinex","ETHUSD",1771975507315,4.35469869,1860.3,1859.9,0.57908014]
["bitfinex","ETHUSD",1771975507514,4.35469869,1860.3,1859.8,0.57908014]
["bitfinex","ETHUSD",1771975508111,4.35469869,1860.1,1859.7,1.9233777]
["bitfinex","ETHUSD",1771975508411,4.35469869,1860.1,1859.8,0.61094111]
["bitfinex","ETHUSD",1771975508586,4.35469869,1860.1,1859.8,0.61014111]
["bitfinex","ETHUSD",1771975508785,4.35389869,1860.1,1859.8,0.61014111]
["bitfinex","ETHUSD",1771975509095,1.34392317,1860.3,1859.9,0.03266097]
["bitfinex","ETHUSD",1771975509096,5.69822186,1860.3,1859.9,0.03266097]
["bitfinex","ETHUSD",1771975510686,0.002,1860.4,1859.9,0.03266097]
["bitfinex","ETHUSD",1771975510896,4.35429869,1860.2,1859.6,0.03071974]
["bitfinex","ETHUSD",1771975511596,4.93337883,1860.2,1859.6,0.03071974]
["bitfinex","ETHUSD",1771975511799,4.93337883,1860.2,1859.5,1.95240467]
["bitfinex","ETHUSD",1771975512110,4.35389869,1860.0,1859.4,1.95510868]
["bitfinex","ETHUSD",1771975512298,4.35389869,1860.0,1859.4,0.6105946]
["bitfinex","ETHUSD",1771975512501,4.93297883,1860.0,1859.4,0.001]
["bitfinex","ETHUSD",1771975512907,4.35389869,1859.8,1859.4,0.001]
["bitfinex","ETHUSD",1771975513879,4.35389869,1859.6,1859.4,0.001]
["bitfinex","ETHUSD",1771975514910,4.35389869,1859.5,1859.4,0.0002]
["bitfinex","ETHUSD",1771975515079,4.35309869,1859.5,1859.4,0.0002]
["bitfinex","ETHUSD",1771975515788,5.69766486,1859.9,1859.5,0.02725794]
["bitfinex","ETHUSD",1771975515987,5.69766486,1859.9,1859.4,0.57928014]
["bitfinex","ETHUSD",1771975515988,4.35349869,1859.8,1859.4,0.57928014]
["bitfinex","ETHUSD",1771975516183,4.35349869,1859.8,1859.4,0.0002]
["bitfinex","ETHUSD",1771975517013,4.35349869,1859.6,1859.4,0.0002]
["bitfinex","ETHUSD",1771975517693,4.35349869,1859.6,1859.5,0.001]
["bitfinex","ETHUSD",1771975518213,4.35269869,1859.6,1859.3,0.001]
["bitfinex","ETHUSD",1771975518603,4.35269869,1859.6,1859.1,1.34899754]
["bitfinex","ETHUSD",1771975518998,1.34442309,1859.6,1859.1,0.00426827]
["bitfinex","ETHUSD",1771975519198,4.36409869,1859.5,1859.1,0.00426827]
["bitfinex","ETHUSD",1771975521113,4.36409869,1859.5,1859.1,0.00346827]
["bitfinex","ETHUSD",1771975521282,4.36329869,1859.5,1859.1,0.00346827]
["bitfinex","ETHUSD",1771975523510,1.3444526,1859.5,1859.1,0.00346827]
["bitfinex","ETHUSD",1771975523711,4.36409869,1859.4,1859.1,0.00346827]
["bitfinex","ETHUSD",1771975524291,4.36329869,1859.4,1859.1,0.00266827]
["bitfinex","ETHUSD",1771975524494,4.36329869,1859.4,1859.0,0.001]
["bitfinex","ETHUSD",1771975525813,4.36409869,1859.3,1859.0,0.001]
["bitfinex","ETHUSD",1771975527418,4.36409869,1859.3,1859.0,0.0002]
["bitfinex","ETHUSD",1771975527634,4.36329869,1859.3,1859.0,0.0002]
["bitfinex","ETHUSD",1771975528921,4.36369869,1859.5,1859.0,0.0002]
["bitfinex","ETHUSD",1771975530032,4.36369869,1859.5,1859.1,0.0011]
["bitfinex","ETHUSD",1771975530231,0.001,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771975530433,4.36469869,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771975530609,4.36389869,1859.4,1859.1,0.0003]
["bitfinex","ETHUSD",1771975531326,4.36369869,1859.3,1859.1,0.0003]
["bitfinex","ETHUSD",1771975533627,4.36369869,1859.3,1858.9,0.0001]
["bitfinex","ETHUSD",1771975533807,4.36289869,1859.3,1858.9,0.0001]
["bitfinex","ETHUSD",1771975536722,4.36289869,1859.3,1858.8,0.0003]
["bitfinex","ETHUSD",1771975537036,4.36209869,1859.3,1858.8,0.0003]
["bitfinex","ETHUSD",1771975539818,4.36209869,1859.3,1858.7,0.57983865]
["bitfinex","ETHUSD",1771975540014,4.36129869,1859.3,1858.7,0.57983865]
["bitfinex","ETHUSD",1771975540539,4.36129869,1859.3,1858.8,1.34495373]
["bitfinex","ETHUSD",1771975542348,4.36129869,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1771975542644,0.001,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771975543151,0.0002,1859.2,1858.9,0.0003]
["bitfinex","ETHUSD",1771975546151,0.0002,1859.2,1858.8,1.34555373]
["bitfinex","ETHUSD",1771975546447,4.36069869,1859.3,1858.8,1.34555373]
["bitfinex","ETHUSD",1771975548324,0.0002,1859.4,1859.0,0.57933865]
["bitfinex","ETHUSD",1771975548723,0.0002,1859.4,1858.9,0.57933865]
["bitfinex","ETHUSD",1771975549248,0.0002,1859.4,1858.9,0.57853865]
["bitfinex","ETHUSD",1771975549549,4.36159869,1859.5,1858.9,0.57853865]
["bitfinex","ETHUSD",1771975551935,4.94093734,1859.5,1859.0,1.34480903]
["bitfinex","ETHUSD",1771975552254,4.36159869,1859.5,1859.0,1.34480903]
["bitfinex","ETHUSD",1771975552448,4.36079869,1859.5,1859.0,1.34400903]
["bitfinex","ETHUSD",1771975553928,4.36149869,1859.4,1858.9,5.37923614]
["bitfinex","ETHUSD",1771975554662,4.36149869,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771975555349,4.36249869,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771975555549,4.36249869,1859.4,1859.1,0.0003]
["bitfinex","ETHUSD",1771975555755,4.36169869,1859.4,1859.1,0.0003]
["bitfinex","ETHUSD",1771975558762,4.36089869,1859.4,1859.0,0.0006]
["bitfinex","ETHUSD",1771975561962,4.36009869,1859.4,1858.9,5.37903614]
["bitfinex","ETHUSD",1771975564867,4.36009869,1859.4,1858.9,5.37823614]
["bitfinex","ETHUSD",1771975565066,4.35929869,1859.4,1858.9,5.37823614]
["bitfinex","ETHUSD",1771975567180,4.35929869,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1771975567973,4.35929869,1859.4,1859.0,0.0003]
["bitfinex","ETHUSD",1771975568178,4.35849869,1859.4,1859.0,0.0003]
["bitfinex","ETHUSD",1771975571179,4.35849869,1859.4,1858.9,0.0006]
["bitfinex","ETHUSD",1771975571354,4.35769869,1859.4,1858.9,0.0006]
["bitfinex","ETHUSD",1771975574282,4.35769869,1859.4,1858.8,0.0009]
["bitfinex","ETHUSD",1771975574581,4.35689869,1859.4,1858.8,0.0009]
["bitfinex","ETHUSD",1771975576462,0.001,1859.4,1858.9,0.86886476]
["bitfinex","ETHUSD",1771975577455,0.0002,1859.4,1859.0,0.86886476]
["bitfinex","ETHUSD",1771975578565,4.08789869,1859.6,1859.2,0.2143847]
["bitfinex","ETHUSD",1771975580064,5.1632918,1859.6,1859.0,1.55915519]
["bitfinex","ETHUSD",1771975580585,5.1624918,1859.6,1859.0,1.55835519]
["bitfinex","ETHUSD",1771975581565,0.86886476,1859.5,1859.0,1.34510903]
["bitfinex","ETHUSD",1771975581886,4.08839869,1859.4,1859.0,1.34510903]
["bitfinex","ETHUSD",1771975582861,4.95726345,1859.3,1859.0,0.0003]
["bitfinex","ETHUSD",1771975583589,4.95726345,1859.3,1858.9,1.34547591]
["bitfinex","ETHUSD",1771975583788,4.95646345,1859.3,1858.9,1.34547591]
["bitfinex","ETHUSD",1771975586190,4.27611142,1859.2,1858.9,0.0006]
["bitfinex","ETHUSD",1771975586894,4.27531142,1859.2,1858.8,1.83998073]
["bitfinex","ETHUSD",1771975590102,4.27611142,1859.1,1858.7,0.0005]
["bitfinex","ETHUSD",1771975590302,5.14497618,1859.1,1858.7,0.0005]
["bitfinex","ETHUSD",1771975590487,4.27611142,1859.1,1858.7,0.0005]
["bitfinex","ETHUSD",1771975591594,4.27611142,1858.9,1858.7,0.0005]
["bitfinex","ETHUSD",1771975591796,3.37782892,1858.9,1858.7,0.0005]
["bitfinex","ETHUSD",1771975591997,3.01851067,1858.9,1858.7,0.0005]
["bitfinex","ETHUSD",1771975592777,3.01851067,1858.9,1858.8,0.001]
["bitfinex","ETHUSD",1771975592984,3.01851067,1858.9,1858.8,0.0002]
["bitfinex","ETHUSD",1771975593209,3.01771067,1858.9,1858.8,0.0002]
["bitfinex","ETHUSD",1771975596093,3.01771067,1858.9,1858.6,1.83783485]
["bitfinex","ETHUSD",1771975596094,3.01771067,1858.9,1858.6,1.83773485]
["bitfinex","ETHUSD",1771975596400,3.01691067,1858.9,1858.6,0.49263724]
["bitfinex","ETHUSD",1771975597101,3.01691067,1858.9,1858.6,1.83773441]
["bitfinex","ETHUSD",1771975597494,4.27611142,1859.0,1858.7,1.78474154]
["bitfinex","ETHUSD",1771975598193,4.27611142,1859.0,1858.7,3.12971784]
["bitfinex","ETHUSD",1771975599203,4.27611142,1859.0,1858.7,3.12891784]
["bitfinex","ETHUSD",1771975599397,4.27531142,1859.0,1858.7,3.12891784]
["bitfinex","ETHUSD",1771975601506,4.27531142,1859.0,1858.7,1.78394154]
["bitfinex","ETHUSD",1771975601717,4.27531142,1859.0,1858.6,3.12945626]
["bitfinex","ETHUSD",1771975602427,4.27531142,1859.0,1858.6,3.12865626]
["bitfinex","ETHUSD",1771975602591,4.27451142,1859.0,1858.6,3.12865626]
["bitfinex","ETHUSD",1771975603382,5.6193304,1859.0,1858.6,3.12865626]
["bitfinex","ETHUSD",1771975603582,4.27611142,1858.9,1858.6,3.12865626]
["bitfinex","ETHUSD",1771975604509,4.27611142,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771975604818,4.27711142,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771975605618,4.27631142,1858.9,1858.7,0.0003]
["bitfinex","ETHUSD",1771975607515,4.27611142,1858.8,1858.7,0.0003]
["bitfinex","ETHUSD",1771975608620,4.27611142,1858.8,1858.5,3.12852836]
["bitfinex","ETHUSD",1771975608918,4.27531142,1858.8,1858.5,3.12852836]
["bitfinex","ETHUSD",1771975611717,4.27531142,1858.8,1858.5,3.12772836]
["bitfinex","ETHUSD",1771975611916,4.27451142,1858.8,1858.5,3.12772836]
["bitfinex","ETHUSD",1771975613627,0.002,1859.5,1858.6,2.90501025]
["bitfinex","ETHUSD",1771975613922,4.27611142,1860.0,1859.7,3.17101025]
["bitfinex","ETHUSD",1771975614115,0.002,1860.3,1859.7,3.17101025]
["bitfinex","ETHUSD",1771975614116,4.27611142,1860.2,1859.7,3.17101025]
["bitfinex","ETHUSD",1771975614316,4.27611142,1860.2,1859.8,1.34423056]
["bitfinex","ETHUSD",1771975614695,4.27611142,1860.2,1859.8,5.50396206]
["bitfinex","ETHUSD",1771975614896,4.27611142,1860.2,1859.9,4.1589315]
["bitfinex","ETHUSD",1771975615112,4.27531142,1860.2,1859.9,4.1589315]
["bitfinex","ETHUSD",1771975615316,3.9567987,1860.3,1859.9,4.1589315]
["bitfinex","ETHUSD",1771975616297,3.9567987,1860.3,1859.7,5.37719128]
["bitfinex","ETHUSD",1771975616298,4.53344464,1860.2,1859.7,5.29403168]
["bitfinex","ETHUSD",1771975616507,3.9547987,1860.0,1859.6,3.94977694]
["bitfinex","ETHUSD",1771975617998,3.9547987,1860.0,1859.6,3.94897694]
["bitfinex","ETHUSD",1771975618204,3.9539987,1860.0,1859.6,3.94897694]
["bitfinex","ETHUSD",1771975618431,3.9539987,1860.0,1859.6,5.29330645]
["bitfinex","ETHUSD",1771975621100,3.9539987,1860.0,1859.6,5.29250645]
["bitfinex","ETHUSD",1771975621312,3.9531987,1860.0,1859.6,5.29250645]
["bitfinex","ETHUSD",1771975622332,5.8759325,1860.0,1859.6,3.94817694]
["bitfinex","ETHUSD",1771975622527,5.8759325,1860.0,1859.6,5.29254973]
["bitfinex","ETHUSD",1771975622528,3.9547987,1859.9,1859.6,5.29254973]
["bitfinex","ETHUSD",1771975622905,3.9547987,1860.0,1859.7,3.94977694]
["bitfinex","ETHUSD",1771975624433,3.9539987,1860.0,1859.7,3.94897694]
["bitfinex","ETHUSD",1771975625852,3.9539987,1860.0,1859.7,5.29323291]
["bitfinex","ETHUSD",1771975627543,3.9531987,1860.0,1859.7,5.29243291]
["bitfinex","ETHUSD",1771975628217,3.9547987,1859.8,1859.4,5.29428831]
["bitfinex","ETHUSD",1771975630772,3.9539987,1859.8,1859.4,5.29348831]
["bitfinex","ETHUSD",1771975631838,0.57864594,1859.6,1859.2,5.2943875]
["bitfinex","ETHUSD",1771975632039,3.9547987,1859.5,1859.2,5.2943875]
["bitfinex","ETHUSD",1771975632633,3.9547987,1859.5,1859.2,3.94977694]
["bitfinex","ETHUSD",1771975632832,3.9547987,1859.4,1859.0,5.29454358]
["bitfinex","ETHUSD",1771975633039,3.9547987,1859.4,1859.0,1.34476664]
["bitfinex","ETHUSD",1771975633210,3.9547987,1859.4,1859.0,5.29454358]
["bitfinex","ETHUSD",1771975633719,3.9539987,1859.4,1859.0,5.29374358]
["bitfinex","ETHUSD",1771975634757,5.29926504,1859.5,1859.1,3.94977694]
["bitfinex","ETHUSD",1771975634970,3.9547987,1859.5,1859.1,3.94977694]
["bitfinex","ETHUSD",1771975635257,5.2991536,1859.7,1859.1,3.94977694]
["bitfinex","ETHUSD",1771975635553,3.9547987,1859.6,1859.1,4.52842288]
["bitfinex","ETHUSD",1771975636127,3.9547987,1859.6,1859.3,3.94977694]
["bitfinex","ETHUSD",1771975636821,3.9539987,1859.6,1859.3,3.94897694]
["bitfinex","ETHUSD",1771975637745,3.9539987,1859.6,1859.3,5.29356893]
["bitfinex","ETHUSD",1771975638457,3.9547987,1859.5,1859.1,1.34470056]
["bitfinex","ETHUSD",1771975639155,3.9547987,1859.4,1859.0,9.32888955]
["bitfinex","ETHUSD",1771975639353,3.9547987,1859.0,1858.6,3.95087694]
["bitfinex","ETHUSD",1771975639554,3.9547987,1859.0,1858.7,3.94977694]
["bitfinex","ETHUSD",1771975639759,3.9547987,1859.2,1858.7,3.94977694]
["bitfinex","ETHUSD",1771975639959,3.9547987,1859.2,1858.7,3.94897694]
["bitfinex","ETHUSD",1771975639960,4.53264464,1859.2,1858.7,3.94897694]
["bitfinex","ETHUSD",1771975641459,5.87730901,1859.2,1859.1,0.001]
["bitfinex","ETHUSD",1771975643055,3.9547987,1859.1,1858.7,3.94897694]
["bitfinex","ETHUSD",1771975643251,3.9539987,1859.1,1858.7,3.94897694]
["bitfinex","ETHUSD",1771975646167,4.0499512,1859.0,1858.7,3.94817694]
["bitfinex","ETHUSD",1771975646337,4.0491512,1859.0,1858.7,3.94817694]
["bitfinex","ETHUSD",1771975649268,4.0491512,1859.0,1858.7,3.94737694]
["bitfinex","ETHUSD",1771975649447,5.39316891,1859.0,1858.7,3.94737694]
["bitfinex","ETHUSD",1771975649649,4.0499512,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1771975652457,4.0491512,1858.8,1858.6,0.0003]
["bitfinex","ETHUSD",1771975653058,4.0491512,1858.8,1858.7,0.001]
["bitfinex","ETHUSD",1771975653650,4.04224255,1858.8,1858.7,0.001]
["bitfinex","ETHUSD",1771975655463,4.04224255,1858.8,1858.7,0.0002]
["bitfinex","ETHUSD",1771975655750,4.04144255,1858.8,1858.7,0.0002]
["bitfinex","ETHUSD",1771975658681,4.04144255,1858.8,1858.5,5.35117481]
["bitfinex","ETHUSD",1771975658866,4.04064255,1858.8,1858.5,5.35117481]
["bitfinex","ETHUSD",1771975660283,0.002,1859.1,1858.7,4.0052057]
["bitfinex","ETHUSD",1771975660583,0.002,1859.1,1858.9,4.0052057]
["bitfinex","ETHUSD",1771975661560,4.0519512,1859.1,1858.9,4.0052057]
["bitfinex","ETHUSD",1771975661763,4.0519512,1859.1,1858.9,4.0044057]
["bitfinex","ETHUSD",1771975662086,4.0511512,1859.1,1858.9,4.0044057]
["bitfinex","ETHUSD",1771975663683,0.0012,1859.1,1858.9,4.0044057]
["bitfinex","ETHUSD",1771975665089,0.0004,1859.1,1858.9,4.0036057]
["bitfinex","ETHUSD",1771975666189,0.001,1859.0,1858.9,4.0036057]
["bitfinex","ETHUSD",1771975666687,0.001,1859.0,1858.8,4.0063057]
["bitfinex","ETHUSD",1771975667072,4.0509512,1859.0,1858.8,4.0063057]
["bitfinex","ETHUSD",1771975667992,4.0509512,1859.0,1858.8,0.0003]
["bitfinex","ETHUSD",1771975668325,4.0501512,1859.0,1858.8,0.0003]
["bitfinex","ETHUSD",1771975668890,4.0499512,1858.9,1858.8,0.0003]
["bitfinex","ETHUSD",1771975669589,0.0002,1859.0,1858.8,0.0003]
["bitfinex","ETHUSD",1771975671185,4.0503512,1859.1,1858.7,4.58495164]
["bitfinex","ETHUSD",1771975671186,4.0497512,1859.1,1858.7,5.92942163]
["bitfinex","ETHUSD",1771975671386,4.0497512,1859.1,1858.7,5.35077569]
["bitfinex","ETHUSD",1771975674284,4.0497512,1859.1,1858.7,5.34997569]
["bitfinex","ETHUSD",1771975674607,4.0489512,1859.1,1858.7,5.34997569]
["bitfinex","ETHUSD",1771975677392,4.0489512,1859.1,1858.7,5.34917569]
["bitfinex","ETHUSD",1771975677599,4.0481512,1859.1,1858.7,5.34917569]
["bitfinex","ETHUSD",1771975678118,4.0481512,1859.1,1858.8,3.92239707]
["bitfinex","ETHUSD",1771975678409,0.002,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1771975678613,5.23580148,1859.2,1858.9,3.92129707]
["bitfinex","ETHUSD",1771975678988,3.88912563,1859.1,1858.8,3.92239707]
["bitfinex","ETHUSD",1771975679485,3.89112563,1859.2,1858.8,5.26734607]
["bitfinex","ETHUSD",1771975679685,3.89112563,1859.2,1858.8,3.92239707]
["bitfinex","ETHUSD",1771975679886,3.89112563,1859.2,1858.8,5.26735]
["bitfinex","ETHUSD",1771975680208,3.89112563,1859.2,1858.8,3.92239707]
["bitfinex","ETHUSD",1771975680720,3.89032563,1859.2,1858.8,3.92159707]
["bitfinex","ETHUSD",1771975682216,2.21573239,1859.4,1858.8,3.92159707]
["bitfinex","ETHUSD",1771975682217,0.002,1859.4,1859.1,4.79043741]
["bitfinex","ETHUSD",1771975682519,3.88912563,1859.3,1858.9,3.92129707]
["bitfinex","ETHUSD",1771975683710,3.88912563,1859.3,1858.9,3.92049707]
["bitfinex","ETHUSD",1771975683896,3.88832563,1859.3,1858.9,3.92049707]
["bitfinex","ETHUSD",1771975684094,3.88832563,1859.3,1859.0,1.34480903]
["bitfinex","ETHUSD",1771975684297,3.88832563,1859.3,1858.9,1.34483372]
["bitfinex","ETHUSD",1771975685925,3.88832563,1859.3,1858.9,5.26613079]
["bitfinex","ETHUSD",1771975686217,3.88832563,1859.3,1858.9,1.34483372]
["bitfinex","ETHUSD",1771975686422,3.88832563,1859.3,1859.0,3.92129707]
["bitfinex","ETHUSD",1771975686721,3.88832563,1859.3,1859.0,3.92049707]
["bitfinex","ETHUSD",1771975686894,3.88752563,1859.3,1859.0,3.92049707]
["bitfinex","ETHUSD",1771975689326,3.88752563,1859.3,1859.0,5.26524498]
["bitfinex","ETHUSD",1771975689918,3.88752563,1859.3,1859.1,0.001]
["bitfinex","ETHUSD",1771975690125,3.88672563,1859.3,1859.1,0.001]
["bitfinex","ETHUSD",1771975690324,0.002,1859.2,1859.1,0.001]
["bitfinex","ETHUSD",1771975692210,0.002,1859.2,1859.1,3.92229707]
["bitfinex","ETHUSD",1771975692417,0.002,1859.3,1859.1,3.92229707]
["bitfinex","ETHUSD",1771975693026,0.002,1859.3,1859.1,3.92149707]
["bitfinex","ETHUSD",1771975693228,0.0012,1859.3,1859.1,3.92149707]
["bitfinex","ETHUSD",1771975696240,0.0004,1859.3,1859.1,3.92069707]
["bitfinex","ETHUSD",1771975697338,3.88952563,1859.3,1859.1,3.92069707]
["bitfinex","ETHUSD",1771975697636,3.88952563,1859.3,1859.0,0.001]
["bitfinex","ETHUSD",1771975698222,3.88912563,1859.2,1858.8,0.0003]
["bitfinex","ETHUSD",1771975698533,4.75826597,1859.2,1858.8,0.0003]
["bitfinex","ETHUSD",1771975698734,4.75826597,1859.2,1858.8,3.92159707]
["bitfinex","ETHUSD",1771975699310,3.88832563,1859.2,1858.8,5.26574736]
["bitfinex","ETHUSD",1771975700227,3.88912563,1859.1,1858.8,3.92079707]
["bitfinex","ETHUSD",1771975700938,3.88912563,1859.1,1858.8,5.26575069]
["bitfinex","ETHUSD",1771975701139,3.88912563,1859.1,1858.8,3.92079707]
["bitfinex","ETHUSD",1771975701439,3.88912563,1859.1,1858.8,5.2657464]
["bitfinex","ETHUSD",1771975701629,3.88912563,1859.1,1858.8,3.92079707]
["bitfinex","ETHUSD",1771975702414,3.88832563,1859.1,1858.8,3.91999707]
["bitfinex","ETHUSD",1771975702833,3.88832563,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771975705447,3.88832563,1859.1,1858.9,0.0003]
["bitfinex","ETHUSD",1771975705745,3.88752563,1859.1,1858.9,0.0003]
["bitfinex","ETHUSD",1771975708645,3.88752563,1859.1,1858.8,1.34554785]
["bitfinex","ETHUSD",1771975708850,3.88672563,1859.1,1858.8,1.34554785]
["bitfinex","ETHUSD",1771975709351,3.88672563,1859.1,1858.8,4.13203786]
["bitfinex","ETHUSD",1771975711755,3.88672563,1859.1,1858.9,1.34488138]
["bitfinex","ETHUSD",1771975711956,3.88592563,1859.1,1858.9,1.34488138]
["bitfinex","ETHUSD",1771975712184,4.15243844,1859.5,1859.0,4.13143786]
["bitfinex","ETHUSD",1771975712333,3.00107908,1859.7,1859.2,4.13143786]
["bitfinex","ETHUSD",1771975714348,3.00107908,1859.7,1859.4,4.13143786]
["bitfinex","ETHUSD",1771975714927,3.00027908,1859.7,1859.4,4.13063786]
["bitfinex","ETHUSD",1771975715625,0.001,1859.6,1859.4,4.13063786]
["bitfinex","ETHUSD",1771975716054,0.002,1859.9,1859.5,4.13143786]
["bitfinex","ETHUSD",1771975716245,0.002,1859.9,1859.5,5.0005782]
["bitfinex","ETHUSD",1771975716649,0.002,1859.9,1859.7,4.13143786]
["bitfinex","ETHUSD",1771975718034,0.0012,1859.9,1859.7,4.13063786]
["bitfinex","ETHUSD",1771975720338,0.0012,1859.9,1859.7,5.4749351]
["bitfinex","ETHUSD",1771975721257,0.0004,1859.9,1859.7,5.4741351]
["bitfinex","ETHUSD",1771975721456,0.0004,1859.9,1859.7,1.34429724]
["bitfinex","ETHUSD",1771975721662,0.0004,1859.9,1859.8,4.13143786]
["bitfinex","ETHUSD",1771975724145,2.95756534,1859.9,1859.5,5.47582881]
["bitfinex","ETHUSD",1771975724350,2.95676534,1859.9,1859.3,5.47602991]
["bitfinex","ETHUSD",1771975725353,2.87635466,1860.0,1859.4,5.0005782]
["bitfinex","ETHUSD",1771975726571,4.22044155,1860.0,1859.6,4.13143786]
["bitfinex","ETHUSD",1771975727368,2.79454472,1859.9,1859.6,4.13063786]
["bitfinex","ETHUSD",1771975727573,2.79574472,1859.8,1859.5,4.13143786]
["bitfinex","ETHUSD",1771975728473,2.79574472,1859.8,1859.5,5.47586339]
["bitfinex","ETHUSD",1771975728775,2.79574472,1859.8,1859.5,4.13143786]
["bitfinex","ETHUSD",1771975728939,2.79574472,1859.8,1859.5,5.47587115]
["bitfinex","ETHUSD",1771975730572,2.79494472,1859.8,1859.5,5.47507115]
["bitfinex","ETHUSD",1771975733787,2.79494472,1859.8,1859.5,5.47427115]
["bitfinex","ETHUSD",1771975733788,2.79414472,1859.8,1859.5,5.47427115]
["bitfinex","ETHUSD",1771975735943,0.0004,1859.8,1859.5,5.47427115]
["bitfinex","ETHUSD",1771975736149,0.0004,1859.8,1859.6,3.84544243]
["bitfinex","ETHUSD",1771975736349,0.002,1860.0,1859.6,3.84544243]
["bitfinex","ETHUSD",1771975736755,0.002,1860.0,1859.6,3.84464243]
["bitfinex","ETHUSD",1771975736965,0.0012,1860.0,1859.6,4.71458277]
["bitfinex","ETHUSD",1771975738177,0.0012,1860.0,1859.8,3.84544243]
["bitfinex","ETHUSD",1771975738478,0.002,1860.1,1859.8,3.84544243]
["bitfinex","ETHUSD",1771975738659,0.001,1860.2,1859.9,3.84544243]
["bitfinex","ETHUSD",1771975739752,0.001,1860.2,1859.9,3.84464243]
["bitfinex","ETHUSD",1771975739980,0.0002,1860.2,1859.9,3.84464243]
["bitfinex","ETHUSD",1771975740476,0.0002,1860.2,1859.9,5.18878786]
["bitfinex","ETHUSD",1771975740773,0.0002,1860.2,1860.0,3.84544243]
["bitfinex","ETHUSD",1771975741890,2.24864935,1860.2,1859.8,3.84544243]
["bitfinex","ETHUSD",1771975742355,0.0002,1860.2,1859.8,3.84544243]
["bitfinex","ETHUSD",1771975742556,2.11677401,1860.3,1860.0,5.76822129]
["bitfinex","ETHUSD",1771975742969,2.11677401,1860.3,1860.0,5.76742129]
["bitfinex","ETHUSD",1771975743177,2.11597401,1860.3,1860.0,5.76742129]
["bitfinex","ETHUSD",1771975743568,2.11597401,1860.3,1859.8,5.76836583]
["bitfinex","ETHUSD",1771975743980,2.11597401,1860.3,1859.9,3.84544243]
["bitfinex","ETHUSD",1771975744366,2.11597401,1860.3,1859.9,4.42413527]
["bitfinex","ETHUSD",1771975746159,2.11517401,1860.3,1860.0,1.34408602]
["bitfinex","ETHUSD",1771975746555,0.002,1860.4,1860.1,4.42413527]
["bitfinex","ETHUSD",1771975746787,0.002,1860.4,1860.2,4.42413527]
["bitfinex","ETHUSD",1771975746969,0.002,1860.4,1860.2,3.84544243]
["bitfinex","ETHUSD",1771975748767,0.002,1860.4,1860.2,5.18938319]
["bitfinex","ETHUSD",1771975749172,0.002,1860.4,1860.2,5.18858319]
["bitfinex","ETHUSD",1771975749476,0.0012,1860.4,1860.2,5.18858319]
["bitfinex","ETHUSD",1771975749902,0.0012,1860.4,1860.2,3.84464243]
["bitfinex","ETHUSD",1771975751083,0.0012,1860.4,1860.2,5.18858344]
["bitfinex","ETHUSD",1771975751686,1.83524862,1860.4,1860.0,1.34407761]
["bitfinex","ETHUSD",1771975751992,1.83404862,1860.3,1859.8,5.18967299]
["bitfinex","ETHUSD",1771975752368,1.83404862,1860.3,1859.8,3.84464243]
["bitfinex","ETHUSD",1771975752574,1.83524862,1860.3,1859.8,3.84464243]
["bitfinex","ETHUSD",1771975752762,1.83524862,1860.3,1860.2,0.001]
["bitfinex","ETHUSD",1771975752970,3.17911788,1860.3,1860.2,0.001]
["bitfinex","ETHUSD",1771975754386,3.75781072,1860.3,1860.2,0.001]
["bitfinex","ETHUSD",1771975754591,1.74516675,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771975755168,1.74516675,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771975755598,1.71536445,1860.1,1859.6,1.34536525]
["bitfinex","ETHUSD",1771975756075,1.71536445,1860.1,1859.6,5.19080768]
["bitfinex","ETHUSD",1771975757716,1.65837715,1860.0,1859.6,5.19080768]
["bitfinex","ETHUSD",1771975758608,1.65837715,1860.0,1859.6,1.34456525]
["bitfinex","ETHUSD",1771975758790,1.65757715,1860.0,1859.6,1.34456525]
["bitfinex","ETHUSD",1771975760584,1.65757715,1860.0,1859.6,3.84564243]
["bitfinex","ETHUSD",1771975760789,1.57436103,1859.9,1859.6,3.84564243]
["bitfinex","ETHUSD",1771975761682,1.57436103,1859.9,1859.6,3.84484243]
["bitfinex","ETHUSD",1771975761881,1.57356103,1859.9,1859.6,3.84484243]
["bitfinex","ETHUSD",1771975763193,1.57356103,1859.9,1859.6,5.18918417]
["bitfinex","ETHUSD",1771975763492,1.57356103,1859.9,1859.6,5.18978417]
["bitfinex","ETHUSD",1771975764183,1.57356103,1859.9,1859.6,5.18981743]
["bitfinex","ETHUSD",1771975764699,1.57356103,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771975764898,0.002,1859.8,1859.7,0.0002]
["bitfinex","ETHUSD",1771975765120,0.0012,1859.8,1859.7,0.0002]
["bitfinex","ETHUSD",1771975768305,0.0004,1859.8,1859.6,5.18921743]
["bitfinex","ETHUSD",1771975771220,0.0004,1859.8,1859.6,5.18841743]
["bitfinex","ETHUSD",1771975771418,1.57516103,1859.9,1859.6,5.18841743]
["bitfinex","ETHUSD",1771975774411,1.57436103,1859.9,1859.6,5.18761743]
["bitfinex","ETHUSD",1771975776216,0.002,1859.9,1859.7,3.34353009]
["bitfinex","ETHUSD",1771975776995,0.002,1859.9,1859.7,3.34453009]
["bitfinex","ETHUSD",1771975777315,0.002,1859.8,1859.7,3.34453009]
["bitfinex","ETHUSD",1771975777513,0.002,1860.1,1859.8,3.34353009]
["bitfinex","ETHUSD",1771975778014,1.11369986,1860.1,1859.8,3.34353009]
["bitfinex","ETHUSD",1771975778691,1.11369986,1860.1,1859.7,4.68878961]
["bitfinex","ETHUSD",1771975780018,1.06785863,1860.0,1859.7,4.68878961]
["bitfinex","ETHUSD",1771975780513,1.06785863,1860.0,1859.7,4.68798961]
["bitfinex","ETHUSD",1771975780813,1.06705863,1860.0,1859.7,4.68798961]
["bitfinex","ETHUSD",1771975783820,1.06625863,1860.0,1859.7,4.68718961]
["bitfinex","ETHUSD",1771975786820,1.06625863,1860.0,1859.7,4.68638961]
["bitfinex","ETHUSD",1771975787015,1.06545863,1860.0,1859.7,4.68638961]
["bitfinex","ETHUSD",1771975788727,1.06545863,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771975788899,0.002,1859.9,1859.8,0.001]
["bitfinex","ETHUSD",1771975790007,0.0012,1859.9,1859.8,0.0002]
["bitfinex","ETHUSD",1771975793029,0.0012,1859.9,1859.7,4.68678961]
["bitfinex","ETHUSD",1771975793324,0.0004,1859.9,1859.7,4.68678961]
["bitfinex","ETHUSD",1771975794422,0.76440321,1859.8,1859.7,0.001]
["bitfinex","ETHUSD",1771975794603,0.0004,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771975794803,0.76480321,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771975796123,0.76480321,1859.9,1859.7,0.0002]
["bitfinex","ETHUSD",1771975796332,0.76400321,1859.9,1859.7,0.0002]
["bitfinex","ETHUSD",1771975797827,0.002,1860.0,1859.7,0.0002]
["bitfinex","ETHUSD",1771975798017,0.002,1860.0,1859.7,3.11070101]
["bitfinex","ETHUSD",1771975798729,0.002,1860.0,1859.7,3.68939385]
["bitfinex","ETHUSD",1771975799327,0.002,1860.0,1859.7,3.10990101]
["bitfinex","ETHUSD",1771975799623,0.0012,1860.0,1859.7,3.11050101]
["bitfinex","ETHUSD",1771975800223,0.0012,1860.0,1859.8,1.34423056]
["bitfinex","ETHUSD",1771975800428,0.002,1860.2,1860.0,3.11050101]
["bitfinex","ETHUSD",1771975801702,0.62577228,1860.1,1859.7,4.45475401]
["bitfinex","ETHUSD",1771975801903,0.62577228,1860.1,1859.8,3.11050101]
["bitfinex","ETHUSD",1771975802214,0.62577228,1860.1,1859.8,0.001]
["bitfinex","ETHUSD",1771975802418,0.60892368,1860.0,1859.8,0.0002]
["bitfinex","ETHUSD",1771975802712,0.0012,1859.9,1859.8,0.0002]
["bitfinex","ETHUSD",1771975803540,0.59335913,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771975803844,0.59215913,1859.8,1859.7,0.001]
["bitfinex","ETHUSD",1771975804848,1.93638969,1859.8,1859.7,0.001]
["bitfinex","ETHUSD",1771975805510,1.93638969,1859.8,1859.7,0.0002]
["bitfinex","ETHUSD",1771975805709,1.93558969,1859.8,1859.7,0.0002]
["bitfinex","ETHUSD",1771975806349,0.59135913,1859.8,1859.7,0.0002]
["bitfinex","ETHUSD",1771975808633,0.59135913,1859.8,1859.5,3.11090101]
["bitfinex","ETHUSD",1771975808935,0.59055913,1859.8,1859.5,3.11090101]
["bitfinex","ETHUSD",1771975811843,0.59055913,1859.8,1859.5,3.11010101]
["bitfinex","ETHUSD",1771975812136,0.58975913,1859.8,1859.5,3.11010101]
["bitfinex","ETHUSD",1771975813023,1.93399917,1859.8,1859.5,3.11010101]
["bitfinex","ETHUSD",1771975813219,0.43195626,1859.7,1859.4,3.11150101]
["bitfinex","ETHUSD",1771975813419,0.43195626,1859.7,1859.4,0.001]
["bitfinex","ETHUSD",1771975813639,0.43195626,1859.5,1859.3,0.001]
["bitfinex","ETHUSD",1771975814412,0.4170224,1859.7,1859.3,3.11150101]
["bitfinex","ETHUSD",1771975814615,0.4170224,1859.8,1859.6,0.001]
["bitfinex","ETHUSD",1771975814912,0.002,1859.7,1859.6,0.0002]
["bitfinex","ETHUSD",1771975815111,0.0012,1859.7,1859.6,0.0002]
["bitfinex","ETHUSD",1771975815540,0.40347163,1859.7,1859.6,0.0002]
["bitfinex","ETHUSD",1771975817940,0.0012,1859.7,1859.6,0.0002]
["bitfinex","ETHUSD",1771975818115,0.0004,1859.7,1859.5,3.11090101]
["bitfinex","ETHUSD",1771975818640,1.34470539,1859.7,1859.5,3.11090101]
["bitfinex","ETHUSD",1771975818817,0.35890492,1859.6,1859.5,0.0004]
["bitfinex","ETHUSD",1771975819750,0.002,1859.8,1859.5,3.11090101]
["bitfinex","ETHUSD",1771975819934,0.002,1859.8,1859.6,3.11050101]
["bitfinex","ETHUSD",1771975820952,0.002,1860.0,1859.5,1.34478299]
["bitfinex","ETHUSD",1771975821138,0.002,1860.0,1859.7,3.10970101]
["bitfinex","ETHUSD",1771975821333,0.0012,1860.0,1859.7,3.11050101]
["bitfinex","ETHUSD",1771975821535,0.002,1860.2,1859.9,3.11050101]
["bitfinex","ETHUSD",1771975822122,0.002,1860.2,1860.0,3.11050101]
["bitfinex","ETHUSD",1771975824143,0.002,1860.3,1860.0,3.11050101]
["bitfinex","ETHUSD",1771975824463,0.23687942,1860.3,1860.0,3.11050101]
["bitfinex","ETHUSD",1771975824758,0.23567942,1860.2,1859.9,3.11050101]
["bitfinex","ETHUSD",1771975825454,0.23407942,1860.2,1859.9,3.11050101]
["bitfinex","ETHUSD",1771975826066,0.0016,1860.1,1859.9,3.11050101]
["bitfinex","ETHUSD",1771975826266,0.0016,1860.1,1860.0,1.34408602]
["bitfinex","ETHUSD",1771975826456,0.0016,1860.1,1860.0,4.18060563]
["bitfinex","ETHUSD",1771975826648,0.1832873,1860.3,1860.1,2.83571961]
["bitfinex","ETHUSD",1771975826649,0.0012,1860.3,1860.1,2.83571961]
["bitfinex","ETHUSD",1771975827438,0.0012,1860.3,1860.1,2.83491961]
["bitfinex","ETHUSD",1771975827658,1.34355493,1860.8,1860.1,2.83531961]
["bitfinex","ETHUSD",1771975827963,0.17091035,1860.9,1860.3,2.83531961]
["bitfinex","ETHUSD",1771975828165,0.17091035,1860.9,1860.6,4.17897219]
["bitfinex","ETHUSD",1771975828365,6.24113467,1861.2,1860.7,2.83531961]
["bitfinex","ETHUSD",1771975828366,1.50081025,1861.1,1860.7,2.83531961]
["bitfinex","ETHUSD",1771975828967,0.15751865,1861.0,1860.7,2.83531961]
["bitfinex","ETHUSD",1771975830059,1.3432916,1861.1,1860.7,2.83531961]
["bitfinex","ETHUSD",1771975830248,1.3432916,1861.1,1860.7,4.17889403]
["bitfinex","ETHUSD",1771975830249,0.14431053,1861.1,1860.7,4.17889403]
["bitfinex","ETHUSD",1771975830560,1.47444247,1861.2,1860.8,2.83451961]
["bitfinex","ETHUSD",1771975830760,1.47364247,1861.2,1860.8,2.83491961]
["bitfinex","ETHUSD",1771975832349,1.46231395,1861.1,1860.8,2.83491961]
["bitfinex","ETHUSD",1771975832559,0.1062122,1861.0,1860.6,2.83491961]
["bitfinex","ETHUSD",1771975833665,0.1062122,1861.0,1860.6,2.83411961]
["bitfinex","ETHUSD",1771975833840,0.1054122,1861.0,1860.6,2.83491961]
["bitfinex","ETHUSD",1771975834242,1.42438598,1861.1,1860.6,1.34362436]
["bitfinex","ETHUSD",1771975834443,1.42438598,1861.1,1860.7,2.83491961]
["bitfinex","ETHUSD",1771975835262,0.08104522,1861.1,1860.7,2.83491961]
["bitfinex","ETHUSD",1771975835865,0.06869935,1861.3,1860.7,2.83491961]
["bitfinex","ETHUSD",1771975836070,1.41186125,1861.3,1860.7,2.83491961]
["bitfinex","ETHUSD",1771975836247,1.3431619,1861.3,1860.7,2.83491961]
["bitfinex","ETHUSD",1771975836448,5.37231338,1861.4,1860.8,2.83491961]
["bitfinex","ETHUSD",1771975836647,0.05643739,1861.3,1860.8,2.83491961]
["bitfinex","ETHUSD",1771975836961,0.05563739,1861.3,1860.8,2.83491961]
["bitfinex","ETHUSD",1771975838649,1.3430751,1861.5,1860.9,2.83491961]
["bitfinex","ETHUSD",1771975838891,1.37540609,1861.5,1860.9,2.83491961]
["bitfinex","ETHUSD",1771975839542,0.02045318,1861.7,1860.9,2.83491961]
["bitfinex","ETHUSD",1771975839746,0.02045318,1861.7,1861.1,2.83491961]
["bitfinex","ETHUSD",1771975839747,1.36340123,1861.6,1861.1,2.83491961]
["bitfinex","ETHUSD",1771975839947,1.36260123,1861.6,1861.0,0.86812877]
["bitfinex","ETHUSD",1771975840253,1.34294805,1861.6,1861.2,2.83391961]
["bitfinex","ETHUSD",1771975840658,0.002,1861.3,1861.2,2.83391961]
["bitfinex","ETHUSD",1771975840860,1.35355396,1861.7,1861.2,2.83391961]
["bitfinex","ETHUSD",1771975841061,0.002,1861.5,1861.2,2.83391961]
["bitfinex","ETHUSD",1771975842974,0.002,1861.5,1861.0,2.83311961]
["bitfinex","ETHUSD",1771975843153,0.0012,1861.5,1861.0,2.83311961]
["bitfinex","ETHUSD",1771975843354,0.86812877,1861.4,1860.9,0.001]
["bitfinex","ETHUSD",1771975843581,0.86812877,1861.2,1860.9,0.001]
["bitfinex","ETHUSD",1771975844956,1.3432916,1861.1,1860.9,0.001]
["bitfinex","ETHUSD",1771975845878,5.37300373,1861.2,1860.9,0.001]
["bitfinex","ETHUSD",1771975846256,5.37220373,1861.2,1860.9,0.0002]
["bitfinex","ETHUSD",1771975847087,5.37270896,1861.3,1860.9,0.0002]
["bitfinex","ETHUSD",1771975847580,1.34314726,1861.3,1860.9,2.83371961]
["bitfinex","ETHUSD",1771975849362,1.34314726,1861.3,1860.9,2.83291961]
["bitfinex","ETHUSD",1771975849576,1.34234726,1861.3,1860.9,2.83291961]
["bitfinex","ETHUSD",1771975849783,6.24054818,1861.4,1860.9,4.17635382]
["bitfinex","ETHUSD",1771975849958,1.3430751,1861.4,1861.0,2.83321961]
["bitfinex","ETHUSD",1771975851486,5.37335827,1861.5,1861.1,2.83321961]
["bitfinex","ETHUSD",1771975852492,1.34420295,1861.5,1861.1,2.83241961]
["bitfinex","ETHUSD",1771975852691,1.34340295,1861.5,1861.1,2.83241961]
["bitfinex","ETHUSD",1771975853971,0.002,1861.4,1861.1,2.83241961]
["bitfinex","ETHUSD",1771975855192,0.86812877,1861.2,1860.9,0.001]
["bitfinex","ETHUSD",1771975855693,0.86932877,1861.4,1860.9,2.83301961]
["bitfinex","ETHUSD",1771975856189,0.86812877,1861.2,1860.9,0.0002]
["bitfinex","ETHUSD",1771975856381,0.86812877,1861.0,1860.6,2.83381961]
["bitfinex","ETHUSD",1771975856582,0.86812877,1860.8,1860.6,0.001]
["bitfinex","ETHUSD",1771975857175,0.86812877,1860.8,1860.1,2.83281961]
["bitfinex","ETHUSD",1771975857375,4.05086334,1860.9,1860.1,2.83281961]
["bitfinex","ETHUSD",1771975858372,1.34350816,1860.8,1860.1,2.83281961]
["bitfinex","ETHUSD",1771975858790,1.34270816,1860.8,1860.0,1.34508311]
["bitfinex","ETHUSD",1771975858975,1.34270816,1860.8,1860.1,2.83241961]
["bitfinex","ETHUSD",1771975860506,2.8932322,1860.7,1860.0,0.001]
["bitfinex","ETHUSD",1771975860714,2.8932322,1860.5,1860.0,0.001]
["bitfinex","ETHUSD",1771975861889,2.8932322,1860.5,1860.0,0.0002]
["bitfinex","ETHUSD",1771975862094,2.8924322,1860.5,1860.0,0.0002]
["bitfinex","ETHUSD",1771975862612,1.34379703,1860.4,1860.0,2.83261961]
["bitfinex","ETHUSD",1771975863891,2.8932322,1860.3,1859.9,0.001]
["bitfinex","ETHUSD",1771975864522,1.34379703,1860.4,1859.9,0.001]
["bitfinex","ETHUSD",1771975865016,1.34379703,1860.4,1859.9,0.0002]
["bitfinex","ETHUSD",1771975865213,1.34299703,1860.4,1859.9,0.0002]
["bitfinex","ETHUSD",1771975865612,2.8932322,1860.2,1859.7,0.001]
["bitfinex","ETHUSD",1771975865815,2.8932322,1860.0,1859.7,0.001]
["bitfinex","ETHUSD",1771975866891,2.8932322,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771975867220,1.34415828,1859.9,1859.5,0.0004]
["bitfinex","ETHUSD",1771975867643,1.34414408,1860.0,1859.6,2.83241961]
["bitfinex","ETHUSD",1771975867926,2.023371,1860.4,1859.6,2.83241961]
["bitfinex","ETHUSD",1771975868216,2.022571,1860.4,1859.6,2.83201961]
["bitfinex","ETHUSD",1771975869823,1.34386926,1860.3,1859.6,2.83201961]
["bitfinex","ETHUSD",1771975870724,1.34386926,1860.3,1859.6,1.34436847]
["bitfinex","ETHUSD",1771975871046,1.34386926,1860.3,1859.7,2.83201961]
["bitfinex","ETHUSD",1771975871323,1.34306926,1860.3,1859.6,1.34436847]
["bitfinex","ETHUSD",1771975871491,1.34306926,1860.3,1859.7,2.83161961]
["bitfinex","ETHUSD",1771975873096,1.34306926,1860.3,1859.8,2.83161961]
["bitfinex","ETHUSD",1771975874404,5.37490588,1860.5,1859.9,2.83121961]
["bitfinex","ETHUSD",1771975874608,5.37410588,1860.5,1860.0,2.83121961]
["bitfinex","ETHUSD",1771975877223,0.57884715,1860.3,1860.0,2.83121961]
["bitfinex","ETHUSD",1771975877622,0.57804715,1860.3,1860.0,2.83041961]
["bitfinex","ETHUSD",1771975879029,0.57884715,1860.2,1860.0,2.83041961]
["bitfinex","ETHUSD",1771975879633,0.57884715,1860.1,1859.7,2.83081961]
["bitfinex","ETHUSD",1771975879832,0.57884715,1859.8,1859.6,2.72140037]
["bitfinex","ETHUSD",1771975880009,0.57884715,1859.7,1859.5,0.0004]
["bitfinex","ETHUSD",1771975880734,0.57804715,1859.7,1859.4,2.71990037]
["bitfinex","ETHUSD",1771975881805,1.92241154,1859.7,1859.4,2.71990037]
["bitfinex","ETHUSD",1771975882153,2.54082684,1859.6,1859.3,0.001]
["bitfinex","ETHUSD",1771975882306,0.57884715,1859.4,1859.2,2.72030037]
["bitfinex","ETHUSD",1771975882509,1.92321154,1859.7,1859.3,2.72030037]
["bitfinex","ETHUSD",1771975882737,4.46388856,1859.9,1859.3,2.72030037]
["bitfinex","ETHUSD",1771975883039,0.57884715,1859.8,1859.3,2.72030037]
["bitfinex","ETHUSD",1771975883242,3.88504141,1859.9,1859.3,2.72030037]
["bitfinex","ETHUSD",1771975883729,3.88504141,1859.9,1859.3,2.71950037]
["bitfinex","ETHUSD",1771975883931,2.54082684,1859.8,1859.3,2.72030037]
["bitfinex","ETHUSD",1771975886609,1.34430284,1859.7,1859.3,2.72030037]
["bitfinex","ETHUSD",1771975886808,2.45940186,1859.6,1859.2,2.41244302]
["bitfinex","ETHUSD",1771975887035,2.45860186,1859.6,1859.2,2.41244302]
["bitfinex","ETHUSD",1771975889341,3.74706942,1859.5,1859.2,2.41244302]
["bitfinex","ETHUSD",1771975889512,2.40262199,1859.4,1859.1,2.41424302]
["bitfinex","ETHUSD",1771975889832,2.40262199,1859.4,1859.1,0.001]
["bitfinex","ETHUSD",1771975890141,2.40182199,1859.4,1858.9,2.41434302]
["bitfinex","ETHUSD",1771975891325,3.90277629,1859.3,1858.9,2.41434302]
["bitfinex","ETHUSD",1771975891638,3.90277629,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771975891843,0.001,1859.3,1859.0,2.41434302]
["bitfinex","ETHUSD",1771975892040,1.34449531,1859.5,1859.1,2.41324302]
["bitfinex","ETHUSD",1771975893229,1.34369531,1859.5,1859.1,2.41244302]
["bitfinex","ETHUSD",1771975894542,2.55718424,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1771975894717,2.55718424,1859.4,1859.0,2.41434302]
["bitfinex","ETHUSD",1771975896234,1.34459205,1859.3,1859.0,2.41354302]
["bitfinex","ETHUSD",1771975896416,1.34379205,1859.3,1859.0,2.41354302]
["bitfinex","ETHUSD",1771975898340,2.55718424,1859.4,1859.0,2.41354302]
["bitfinex","ETHUSD",1771975899550,2.55638424,1859.4,1859.1,2.41324302]
["bitfinex","ETHUSD",1771975900332,3.90090621,1859.4,1859.1,2.41324302]
["bitfinex","ETHUSD",1771975900650,2.55638424,1859.4,1859.1,2.41324302]
["bitfinex","ETHUSD",1771975900857,1.3444818,1859.5,1859.1,2.41324302]
["bitfinex","ETHUSD",1771975902652,1.3436818,1859.5,1859.2,2.41324302]
["bitfinex","ETHUSD",1771975903624,0.001,1859.4,1859.2,2.41324302]
["bitfinex","ETHUSD",1771975905629,0.001,1859.4,1859.2,2.41244302]
["bitfinex","ETHUSD",1771975905836,0.0002,1859.4,1859.2,2.41244302]
["bitfinex","ETHUSD",1771975907860,6.9497744,1859.9,1859.2,2.41244302]
["bitfinex","ETHUSD",1771975907861,5.95606842,1859.9,1859.3,2.99253625]
["bitfinex","ETHUSD",1771975908861,5.95526842,1859.9,1859.3,2.41324302]
["bitfinex","ETHUSD",1771975909441,8.51245266,1859.9,1859.3,2.41324302]
["bitfinex","ETHUSD",1771975909679,1.34413731,1860.0,1859.5,2.41324302]
["bitfinex","ETHUSD",1771975909861,3.90132155,1860.0,1859.6,2.41324302]
["bitfinex","ETHUSD",1771975910470,4.48061478,1860.0,1859.6,2.41324302]
["bitfinex","ETHUSD",1771975911862,4.48061478,1860.0,1859.6,2.41244302]
["bitfinex","ETHUSD",1771975912043,4.47981478,1860.0,1859.6,2.41244302]
["bitfinex","ETHUSD",1771975912463,3.90052155,1860.0,1859.6,2.41244302]
["bitfinex","ETHUSD",1771975912865,1.34397982,1860.2,1859.7,2.41324302]
["bitfinex","ETHUSD",1771975913546,3.13647747,1860.3,1859.7,2.41324302]
["bitfinex","ETHUSD",1771975913749,3.90109668,1860.3,1859.7,2.41324302]
["bitfinex","ETHUSD",1771975914061,1.34391244,1860.3,1859.8,2.41324302]
["bitfinex","ETHUSD",1771975914639,3.13647747,1859.9,1859.6,2.41324302]
["bitfinex","ETHUSD",1771975914976,2.55718424,1859.9,1859.6,2.41244302]
["bitfinex","ETHUSD",1771975915149,2.55638424,1859.9,1859.6,2.41244302]
["bitfinex","ETHUSD",1771975915346,2.59778668,1860.3,1859.7,3.0852915]
["bitfinex","ETHUSD",1771975915657,3.94259023,1860.4,1859.9,2.50599827]
["bitfinex","ETHUSD",1771975915855,4.52188346,1860.4,1859.9,2.50599827]
["bitfinex","ETHUSD",1771975917161,4.52188346,1860.4,1860.0,2.50599827]
["bitfinex","ETHUSD",1771975917343,3.94259023,1860.4,1860.0,2.50599827]
["bitfinex","ETHUSD",1771975918065,3.94259023,1860.4,1860.0,2.50519827]
["bitfinex","ETHUSD",1771975918273,3.94179023,1860.4,1860.0,2.50519827]
["bitfinex","ETHUSD",1771975919871,1.34400318,1860.4,1860.0,2.50519827]
["bitfinex","ETHUSD",1771975920081,3.94178986,1860.4,1860.0,2.50519827]
["bitfinex","ETHUSD",1771975920580,2.59778668,1860.3,1859.8,2.50599827]
["bitfinex","ETHUSD",1771975920743,2.59778668,1860.3,1859.7,2.50709827]
["bitfinex","ETHUSD",1771975921364,2.59698668,1860.3,1859.7,0.0003]
["bitfinex","ETHUSD",1771975922484,2.59778668,1860.1,1859.7,0.0003]
["bitfinex","ETHUSD",1771975924380,2.59778668,1860.1,1859.7,2.50599827]
["bitfinex","ETHUSD",1771975924572,1.34408602,1860.0,1859.7,2.50599827]
["bitfinex","ETHUSD",1771975925083,3.9418727,1860.0,1859.7,2.50599827]
["bitfinex","ETHUSD",1771975927487,3.9418727,1860.0,1859.7,2.50519827]
["bitfinex","ETHUSD",1771975927689,3.9410727,1860.0,1859.7,2.50519827]
["bitfinex","ETHUSD",1771975928092,3.9410727,1860.0,1859.7,2.50629827]
["bitfinex","ETHUSD",1771975928476,3.9420727,1860.0,1859.7,2.50629827]
["bitfinex","ETHUSD",1771975929658,2.59778668,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771975930677,2.59778668,1859.9,1859.7,0.0003]
["bitfinex","ETHUSD",1771975930991,2.59698668,1859.9,1859.7,0.0003]
["bitfinex","ETHUSD",1771975932287,1.34423056,1859.8,1859.5,2.50709827]
["bitfinex","ETHUSD",1771975932492,3.94201724,1859.8,1859.5,2.50709827]
["bitfinex","ETHUSD",1771975933761,3.94201724,1859.8,1859.5,2.50629827]
["bitfinex","ETHUSD",1771975933984,3.94121724,1859.8,1859.5,2.50629827]
["bitfinex","ETHUSD",1771975934389,2.59778668,1859.7,1859.5,0.0003]
["bitfinex","ETHUSD",1771975936905,1.34437513,1859.6,1859.4,2.50659827]
["bitfinex","ETHUSD",1771975937068,1.34357513,1859.6,1859.4,2.50659827]
["bitfinex","ETHUSD",1771975938411,1.34357513,1859.6,1859.4,0.0006]
["bitfinex","ETHUSD",1771975938574,3.94136181,1859.6,1859.4,0.0006]
["bitfinex","ETHUSD",1771975939999,3.94136181,1859.6,1859.2,2.50599827]
["bitfinex","ETHUSD",1771975940299,3.94056181,1859.6,1859.2,2.50599827]
["bitfinex","ETHUSD",1771975940901,3.94056181,1859.6,1859.5,0.001]
["bitfinex","ETHUSD",1771975943074,3.94056181,1859.6,1859.5,0.0002]
["bitfinex","ETHUSD",1771975943281,3.93976181,1859.6,1859.5,0.0002]
["bitfinex","ETHUSD",1771975946316,3.93976181,1859.6,1859.4,0.0004]
["bitfinex","ETHUSD",1771975946487,3.93896181,1859.6,1859.4,0.0004]
["bitfinex","ETHUSD",1771975949519,3.93816181,1859.6,1859.2,2.50659827]
["bitfinex","ETHUSD",1771975950325,2.60468595,1859.5,1859.2,2.50659827]
["bitfinex","ETHUSD",1771975951820,3.94920165,1859.5,1859.2,2.50659827]
["bitfinex","ETHUSD",1771975952595,3.94840165,1859.5,1859.2,2.50579827]
["bitfinex","ETHUSD",1771975953656,3.94840165,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771975953921,3.94940165,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771975955627,3.94940165,1859.5,1859.3,0.0003]
["bitfinex","ETHUSD",1771975955818,3.94860165,1859.5,1859.3,0.0003]
["bitfinex","ETHUSD",1771975958806,3.94780165,1859.5,1859.2,2.50639827]
["bitfinex","ETHUSD",1771975961827,0.001,1859.5,1859.2,2.50559827]
["bitfinex","ETHUSD",1771975962036,0.0002,1859.5,1859.3,2.48976243]
["bitfinex","ETHUSD",1771975962532,3.94933924,1859.5,1859.2,2.49086243]
["bitfinex","ETHUSD",1771975965036,3.94933924,1859.5,1859.2,2.49006243]
["bitfinex","ETHUSD",1771975965234,3.94853924,1859.5,1859.2,2.49006243]
["bitfinex","ETHUSD",1771975965808,3.94853924,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771975966139,0.001,1859.4,1859.3,0.0011]
["bitfinex","ETHUSD",1771975968134,0.001,1859.4,1859.3,0.0003]
["bitfinex","ETHUSD",1771975968436,0.0002,1859.4,1859.3,0.0003]
["bitfinex","ETHUSD",1771975969635,0.0002,1859.4,1859.3,2.49006243]
["bitfinex","ETHUSD",1771975969833,0.86880997,1859.8,1859.4,2.48976243]
["bitfinex","ETHUSD",1771975969834,1.34424685,1859.8,1859.4,2.48976243]
["bitfinex","ETHUSD",1771975970024,3.9489328,1859.8,1859.4,2.48976243]
["bitfinex","ETHUSD",1771975971211,3.9489328,1859.8,1859.4,2.48896243]
["bitfinex","ETHUSD",1771975971431,3.9481328,1859.8,1859.4,2.48976243]
["bitfinex","ETHUSD",1771975972827,0.002,1859.9,1859.5,2.48976243]
["bitfinex","ETHUSD",1771975973038,3.95089126,1859.9,1859.5,2.48976243]
["bitfinex","ETHUSD",1771975974438,3.95089126,1859.9,1859.5,2.48896243]
["bitfinex","ETHUSD",1771975974625,3.95009126,1859.9,1859.5,2.48896243]
["bitfinex","ETHUSD",1771975975021,2.60468595,1859.8,1859.5,2.48896243]
["bitfinex","ETHUSD",1771975975250,2.59468301,1859.7,1859.3,2.49006243]
["bitfinex","ETHUSD",1771975977447,1.34437513,1859.6,1859.3,2.49006243]
["bitfinex","ETHUSD",1771975977634,1.34357513,1859.6,1859.3,2.48926243]
["bitfinex","ETHUSD",1771975977949,1.34357513,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771975980661,1.34357513,1859.6,1859.4,0.0003]
["bitfinex","ETHUSD",1771975980865,1.34277513,1859.6,1859.4,0.0003]
["bitfinex","ETHUSD",1771975982032,3.93745814,1859.6,1859.4,0.0003]
["bitfinex","ETHUSD",1771975983857,3.93665814,1859.6,1859.3,2.48876243]
["bitfinex","ETHUSD",1771975984358,5.37824814,1859.7,1859.3,2.48876243]
["bitfinex","ETHUSD",1771975984558,0.001,1859.7,1859.4,2.59453252]
["bitfinex","ETHUSD",1771975986161,1.34530358,1859.7,1859.4,2.59453252]
["bitfinex","ETHUSD",1771975986531,1.34530358,1859.7,1859.4,2.5890156]
["bitfinex","ETHUSD",1771975986932,1.34450358,1859.7,1859.4,2.5882156]
["bitfinex","ETHUSD",1771975989646,0.0002,1859.7,1859.4,2.5882156]
["bitfinex","ETHUSD",1771975990041,7.97100661,1859.8,1859.3,1.34458749]
["bitfinex","ETHUSD",1771975990356,7.97100661,1859.8,1859.5,2.59563252]
["bitfinex","ETHUSD",1771975990536,0.001,1859.6,1859.5,2.59563252]
["bitfinex","ETHUSD",1771975993172,0.001,1859.6,1859.5,0.0003]
["bitfinex","ETHUSD",1771975993471,2.59488301,1859.6,1859.5,0.0003]
["bitfinex","ETHUSD",1771975994250,0.0002,1859.6,1859.5,0.0003]
["bitfinex","ETHUSD",1771975995878,1.34457513,1859.6,1859.5,0.0003]
["bitfinex","ETHUSD",1771975996348,1.34377513,1859.6,1859.4,2.59513252]
["bitfinex","ETHUSD",1771975997364,3.93845814,1859.6,1859.4,0.0006]
["bitfinex","ETHUSD",1771975997574,2.59468301,1859.5,1859.4,0.0006]
["bitfinex","ETHUSD",1771975997950,3.93913044,1859.5,1859.4,0.0006]
["bitfinex","ETHUSD",1771975998276,2.59468301,1859.4,1859.2,0.0003]
["bitfinex","ETHUSD",1771975999380,2.59468301,1859.4,1859.1,0.0006]
["bitfinex","ETHUSD",1771975999582,2.59388301,1859.4,1859.1,0.0006]
["bitfinex","ETHUSD",1771976000110,1.92358505,1859.5,1859.1,0.0006]
["bitfinex","ETHUSD",1771976000111,3.93934738,1859.2,1859.1,0.0006]
["bitfinex","ETHUSD",1771976002602,3.93854738,1859.2,1859.0,0.0009]
["bitfinex","ETHUSD",1771976003709,2.59468301,1859.1,1859.0,0.0009]
["bitfinex","ETHUSD",1771976004361,3.93941971,1859.1,1859.0,0.0009]
["bitfinex","ETHUSD",1771976005496,1.34459205,1859.3,1859.0,2.37552101]
["bitfinex","ETHUSD",1771976005793,1.34457513,1859.6,1859.1,2.37462101]
["bitfinex","ETHUSD",1771976006092,3.87385425,1859.6,1859.1,2.37462101]
["bitfinex","ETHUSD",1771976006496,3.87385425,1859.6,1859.2,2.37462101]
["bitfinex","ETHUSD",1771976007155,2.52927912,1859.5,1859.2,2.37462101]
["bitfinex","ETHUSD",1771976007991,1.34457513,1859.6,1859.2,2.37462101]
["bitfinex","ETHUSD",1771976008156,2.52927912,1859.5,1859.2,2.37462101]
["bitfinex","ETHUSD",1771976008779,3.87372987,1859.5,1859.2,2.37382101]
["bitfinex","ETHUSD",1771976009094,3.87292987,1859.5,1859.2,2.37382101]
["bitfinex","ETHUSD",1771976011309,2.52927912,1859.4,1859.1,0.34338883]
["bitfinex","ETHUSD",1771976011881,2.52927912,1859.4,1859.1,0.34258883]
["bitfinex","ETHUSD",1771976012078,2.52847912,1859.4,1859.1,0.34258883]
["bitfinex","ETHUSD",1771976012799,3.10841674,1859.2,1859.0,0.0001]
["bitfinex","ETHUSD",1771976013101,2.52927912,1859.2,1859.0,0.0001]
["bitfinex","ETHUSD",1771976013307,3.87396259,1859.2,1859.0,0.0001]
["bitfinex","ETHUSD",1771976015001,3.87396259,1859.2,1858.9,0.40661815]
["bitfinex","ETHUSD",1771976015310,3.87316259,1859.2,1859.1,0.0011]
["bitfinex","ETHUSD",1771976016512,2.52927912,1859.1,1859.0,0.0011]
["bitfinex","ETHUSD",1771976018211,3.87321582,1859.1,1859.0,0.0003]
["bitfinex","ETHUSD",1771976020001,2.52927912,1859.0,1858.9,0.0004]
["bitfinex","ETHUSD",1771976020312,3.87408815,1859.0,1858.9,0.0004]
["bitfinex","ETHUSD",1771976021085,3.10841674,1859.4,1858.9,0.0004]
["bitfinex","ETHUSD",1771976021291,3.87311521,1859.3,1858.9,0.37735767]
["bitfinex","ETHUSD",1771976021899,4.45225283,1859.3,1858.9,0.37735767]
["bitfinex","ETHUSD",1771976022610,3.87311521,1859.3,1858.9,0.37735767]
["bitfinex","ETHUSD",1771976023914,2.52927912,1859.2,1858.9,0.37735767]
["bitfinex","ETHUSD",1771976024415,3.87399157,1859.2,1858.9,0.37655767]
["bitfinex","ETHUSD",1771976024590,3.87319157,1859.2,1858.9,0.37655767]
["bitfinex","ETHUSD",1771976027403,3.87319157,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771976027597,0.001,1859.1,1859.0,0.0003]
["bitfinex","ETHUSD",1771976028759,2.52927912,1859.4,1859.0,0.45640158]
["bitfinex","ETHUSD",1771976028935,0.57933762,1859.6,1859.1,0.45610158]
["bitfinex","ETHUSD",1771976028936,1.34446021,1859.5,1859.1,0.45610158]
["bitfinex","ETHUSD",1771976029105,3.87373933,1859.5,1859.1,0.45610158]
["bitfinex","ETHUSD",1771976030395,2.52927912,1859.4,1859.1,0.45610158]
["bitfinex","ETHUSD",1771976030597,2.52927912,1859.4,1859.1,0.45530158]
["bitfinex","ETHUSD",1771976030831,3.10761674,1859.4,1859.0,0.45178514]
["bitfinex","ETHUSD",1771976031035,3.10841674,1859.2,1859.0,0.0003]
["bitfinex","ETHUSD",1771976031800,0.57913762,1859.1,1859.0,0.0003]
["bitfinex","ETHUSD",1771976032103,3.10841674,1859.1,1858.8,0.0007]
["bitfinex","ETHUSD",1771976032315,2.52927912,1858.9,1858.8,0.0007]
["bitfinex","ETHUSD",1771976033709,2.52927912,1858.9,1858.7,0.001]
["bitfinex","ETHUSD",1771976033910,2.52847912,1858.9,1858.7,0.001]
["bitfinex","ETHUSD",1771976034628,5.95837376,1859.1,1858.8,0.43974776]
["bitfinex","ETHUSD",1771976034629,1.34476748,1859.1,1858.8,0.43974776]
["bitfinex","ETHUSD",1771976036930,1.34396748,1859.1,1858.8,0.43894776]
["bitfinex","ETHUSD",1771976038799,3.83824276,1859.1,1858.8,0.43894776]
["bitfinex","ETHUSD",1771976039431,3.83824276,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771976039603,1.34396748,1859.1,1858.9,0.4294143]
["bitfinex","ETHUSD",1771976039803,0.001,1859.0,1858.9,0.4294143]
["bitfinex","ETHUSD",1771976040032,0.001,1859.0,1858.9,0.4286143]
["bitfinex","ETHUSD",1771976040234,0.0002,1859.0,1858.9,0.4286143]
["bitfinex","ETHUSD",1771976042316,0.0002,1859.0,1858.9,1.77349568]
["bitfinex","ETHUSD",1771976043237,3.83886861,1859.3,1858.9,1.77349568]
["bitfinex","ETHUSD",1771976043238,3.83826861,1859.3,1858.9,0.4278143]
["bitfinex","ETHUSD",1771976046216,3.83826861,1859.3,1858.9,0.4270143]
["bitfinex","ETHUSD",1771976046426,3.83746861,1859.3,1858.9,0.4270143]
["bitfinex","ETHUSD",1771976048918,3.83746861,1859.3,1858.8,0.0011]
["bitfinex","ETHUSD",1771976048919,2.49427528,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771976049320,2.49427528,1859.0,1858.8,0.0003]
["bitfinex","ETHUSD",1771976049544,2.49347528,1859.0,1858.8,0.0003]
["bitfinex","ETHUSD",1771976050847,1.34488138,1858.9,1858.8,0.0003]
["bitfinex","ETHUSD",1771976052444,1.34488138,1858.9,1858.7,0.0005]
["bitfinex","ETHUSD",1771976052626,1.34408138,1858.9,1858.7,0.0005]
["bitfinex","ETHUSD",1771976053922,7.8727829,1859.0,1858.7,0.0005]
["bitfinex","ETHUSD",1771976055019,2.49427528,1858.9,1858.7,0.0005]
["bitfinex","ETHUSD",1771976055625,3.83901336,1859.1,1858.7,1.74096381]
["bitfinex","ETHUSD",1771976055829,1.34393808,1859.1,1858.8,0.3959797]
["bitfinex","ETHUSD",1771976057548,3.84000201,1859.2,1858.8,0.3959797]
["bitfinex","ETHUSD",1771976058869,3.84000201,1859.2,1858.8,0.3951797]
["bitfinex","ETHUSD",1771976059358,3.83920201,1859.2,1858.8,0.3951797]
["bitfinex","ETHUSD",1771976062361,3.83920201,1859.2,1858.8,0.3943797]
["bitfinex","ETHUSD",1771976062573,3.83840201,1859.2,1858.8,0.3943797]
["bitfinex","ETHUSD",1771976063960,1.34472673,1859.2,1858.8,0.3943797]
["bitfinex","ETHUSD",1771976064165,2.49427528,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771976064337,3.83905988,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771976065036,5.37978206,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771976065037,1.34569209,1859.2,1858.9,0.37738508]
["bitfinex","ETHUSD",1771976065434,1.34569209,1859.2,1858.9,0.37658508]
["bitfinex","ETHUSD",1771976065635,3.82517113,1859.2,1858.9,0.37658508]
["bitfinex","ETHUSD",1771976068579,3.82517113,1859.2,1858.9,0.37578508]
["bitfinex","ETHUSD",1771976068779,3.82437113,1859.2,1858.9,0.37578508]
["bitfinex","ETHUSD",1771976070684,1.34409209,1859.2,1858.9,0.37578508]
["bitfinex","ETHUSD",1771976071585,3.82437113,1859.2,1858.9,0.37578508]
["bitfinex","ETHUSD",1771976071780,3.82437113,1859.2,1858.9,0.37498508]
["bitfinex","ETHUSD",1771976071986,3.82357113,1859.2,1858.9,0.37498508]
["bitfinex","ETHUSD",1771976072888,2.48027904,1859.2,1858.9,0.37498508]
["bitfinex","ETHUSD",1771976074170,3.82498151,1859.2,1858.9,0.37498508]
["bitfinex","ETHUSD",1771976074372,1.34470247,1859.2,1858.9,0.37498508]
["bitfinex","ETHUSD",1771976074572,2.48027904,1859.5,1859.0,0.3585004]
["bitfinex","ETHUSD",1771976074875,2.48027904,1859.4,1858.8,1.70373057]
["bitfinex","ETHUSD",1771976075184,2.47947904,1859.4,1858.9,0.3585004]
["bitfinex","ETHUSD",1771976075963,2.47947904,1859.4,1858.9,0.3596004]
["bitfinex","ETHUSD",1771976076164,0.001,1859.1,1859.0,1.34480903]
["bitfinex","ETHUSD",1771976076362,3.82490253,1859.6,1859.1,0.35573614]
["bitfinex","ETHUSD",1771976077598,2.48027904,1859.5,1859.1,0.35573614]
["bitfinex","ETHUSD",1771976077964,2.48027904,1859.5,1859.1,0.35493614]
["bitfinex","ETHUSD",1771976078273,3.82395163,1859.5,1859.1,0.35493614]
["bitfinex","ETHUSD",1771976079389,3.82395163,1859.5,1859.1,1.69966542]
["bitfinex","ETHUSD",1771976079597,3.82395163,1859.5,1859.2,0.34890506]
["bitfinex","ETHUSD",1771976081066,3.82395163,1859.5,1859.2,0.34810506]
["bitfinex","ETHUSD",1771976081276,3.82315163,1859.5,1859.2,0.34810506]
["bitfinex","ETHUSD",1771976084196,3.82315163,1859.5,1859.2,0.34730506]
["bitfinex","ETHUSD",1771976084367,3.82235163,1859.5,1859.2,0.34730506]
["bitfinex","ETHUSD",1771976085468,5.37776215,1859.6,1859.3,0.33897338]
["bitfinex","ETHUSD",1771976085469,0.0002,1859.6,1859.3,0.33897338]
["bitfinex","ETHUSD",1771976086279,0.0002,1859.6,1859.3,1.34456635]
["bitfinex","ETHUSD",1771976086489,0.0002,1859.6,1859.4,0.33734194]
["bitfinex","ETHUSD",1771976087391,2.48047904,1859.6,1859.1,5.37877018]
["bitfinex","ETHUSD",1771976087600,2.47967904,1859.6,1859.1,5.71508511]
["bitfinex","ETHUSD",1771976087797,2.47967904,1859.6,1859.2,0.33631493]
["bitfinex","ETHUSD",1771976087997,0.001,1859.4,1859.2,0.33631493]
["bitfinex","ETHUSD",1771976089016,2.48147904,1859.9,1859.4,0.33371544]
["bitfinex","ETHUSD",1771976089217,0.0012,1859.9,1859.4,0.33371544]
["bitfinex","ETHUSD",1771976090487,0.0012,1859.9,1859.4,0.33291544]
["bitfinex","ETHUSD",1771976090696,0.0004,1859.9,1859.4,0.32976092]
["bitfinex","ETHUSD",1771976091013,2.48027904,1859.7,1859.3,1.67435297]
["bitfinex","ETHUSD",1771976091918,2.48027904,1859.7,1859.3,1.34459205]
["bitfinex","ETHUSD",1771976092223,2.48027904,1859.8,1859.4,0.32816384]
["bitfinex","ETHUSD",1771976093623,2.48027904,1859.8,1859.4,1.67185829]
["bitfinex","ETHUSD",1771976093798,2.47947904,1859.8,1859.4,1.67185829]
["bitfinex","ETHUSD",1771976095204,2.47947904,1859.8,1859.5,0.32193264]
["bitfinex","ETHUSD",1771976096814,2.47947904,1859.8,1859.5,0.32113264]
["bitfinex","ETHUSD",1771976096999,2.47867904,1859.8,1859.5,0.32113264]
["bitfinex","ETHUSD",1771976099907,2.47867904,1859.8,1859.5,0.32033264]
["bitfinex","ETHUSD",1771976100105,1.34460112,1859.9,1859.5,1.66477334]
["bitfinex","ETHUSD",1771976100328,1.34460112,1859.9,1859.6,0.31575186]
["bitfinex","ETHUSD",1771976100623,0.002,1859.8,1859.6,0.31575186]
["bitfinex","ETHUSD",1771976102009,2.45050564,1859.8,1859.5,0.001]
["bitfinex","ETHUSD",1771976103016,2.45050564,1859.8,1859.5,0.3114518]
["bitfinex","ETHUSD",1771976103218,2.44970564,1859.8,1859.5,0.3114518]
["bitfinex","ETHUSD",1771976105153,2.44970564,1859.8,1859.5,1.65589878]
["bitfinex","ETHUSD",1771976105451,0.0012,1859.8,1859.6,0.30682229]
["bitfinex","ETHUSD",1771976105651,0.0004,1859.9,1859.7,0.30562229]
["bitfinex","ETHUSD",1771976106059,0.0004,1859.9,1859.8,0.30562229]
["bitfinex","ETHUSD",1771976106247,0.0006,1860.0,1859.8,0.30482229]
["bitfinex","ETHUSD",1771976109246,0.0006,1860.0,1859.8,0.30402229]
["bitfinex","ETHUSD",1771976109455,2.45030564,1860.1,1859.8,0.30402229]
["bitfinex","ETHUSD",1771976111177,2.45030564,1860.1,1859.8,1.64824848]
["bitfinex","ETHUSD",1771976111683,0.0018,1860.1,1860.0,0.29535458]
["bitfinex","ETHUSD",1771976112455,0.001,1860.1,1860.0,0.29455458]
["bitfinex","ETHUSD",1771976113451,0.001,1860.1,1860.0,1.6386406]
["bitfinex","ETHUSD",1771976114178,0.001,1860.1,1860.0,0.29455458]
["bitfinex","ETHUSD",1771976115477,0.001,1860.1,1860.0,0.29375458]
["bitfinex","ETHUSD",1771976115785,0.002,1860.3,1860.0,0.29375458]
["bitfinex","ETHUSD",1771976118585,0.002,1860.3,1860.0,0.29295458]
["bitfinex","ETHUSD",1771976118792,0.0012,1860.3,1860.0,0.29295458]
["bitfinex","ETHUSD",1771976120601,0.0002,1860.4,1860.3,0.28039106]
["bitfinex","ETHUSD",1771976120751,0.0002,1860.4,1860.3,1.62426032]
["bitfinex","ETHUSD",1771976121084,0.0002,1860.4,1860.3,0.28039106]
["bitfinex","ETHUSD",1771976121764,0.0002,1860.4,1860.3,0.27959106]
["bitfinex","ETHUSD",1771976121965,2.44850564,1860.6,1860.3,0.27959106]
["bitfinex","ETHUSD",1771976122156,3.02752338,1860.4,1859.9,1.62335098]
["bitfinex","ETHUSD",1771976122351,2.92244113,1860.4,1859.9,1.62335098]
["bitfinex","ETHUSD",1771976122662,2.44850564,1860.3,1859.9,1.62335098]
["bitfinex","ETHUSD",1771976123296,2.44850564,1860.3,1860.0,0.38193074]
["bitfinex","ETHUSD",1771976124888,2.44850564,1860.3,1860.0,1.7251521]
["bitfinex","ETHUSD",1771976125094,2.44770564,1860.3,1860.0,1.7251521]
["bitfinex","ETHUSD",1771976125597,2.44770564,1860.3,1860.0,1.7261521]
["bitfinex","ETHUSD",1771976125971,2.44970564,1860.3,1860.0,1.7261521]
["bitfinex","ETHUSD",1771976127996,2.44970564,1860.3,1860.0,2.30436984]
["bitfinex","ETHUSD",1771976128198,2.40363911,1860.5,1860.1,2.31333636]
["bitfinex","ETHUSD",1771976128999,2.40363911,1860.5,1860.2,1.34394151]
["bitfinex","ETHUSD",1771976129195,2.40443911,1860.4,1860.0,2.31433636]
["bitfinex","ETHUSD",1771976129376,2.40443911,1860.4,1860.0,3.65841612]
["bitfinex","ETHUSD",1771976129572,2.40443911,1860.4,1860.0,1.34507976]
["bitfinex","ETHUSD",1771976129773,2.40443911,1860.4,1860.0,1.3450813]
["bitfinex","ETHUSD",1771976130099,2.98345685,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771976130288,2.40443911,1860.2,1859.9,0.001]
["bitfinex","ETHUSD",1771976131199,2.40363911,1860.1,1859.9,0.0002]
["bitfinex","ETHUSD",1771976132796,2.40363911,1860.1,1859.7,0.001]
["bitfinex","ETHUSD",1771976132981,2.40443911,1859.9,1859.7,0.001]
["bitfinex","ETHUSD",1771976134297,2.40443911,1859.9,1859.7,0.0002]
["bitfinex","ETHUSD",1771976134596,3.74831029,1860.3,1859.8,2.31333636]
["bitfinex","ETHUSD",1771976134770,2.40443911,1860.2,1859.8,2.31333636]
["bitfinex","ETHUSD",1771976135895,2.40443911,1860.2,1859.8,3.65755365]
["bitfinex","ETHUSD",1771976137372,2.40443911,1860.2,1859.9,2.31333636]
["bitfinex","ETHUSD",1771976137594,2.40363911,1860.2,1859.9,2.31333636]
["bitfinex","ETHUSD",1771976138882,2.40363911,1860.2,1859.9,3.65749458]
["bitfinex","ETHUSD",1771976139081,2.40363911,1860.2,1860.0,0.001]
["bitfinex","ETHUSD",1771976140494,2.40363911,1860.2,1860.0,0.0002]
["bitfinex","ETHUSD",1771976140692,2.40283911,1860.2,1860.0,0.0002]
["bitfinex","ETHUSD",1771976143693,2.40203911,1860.2,1859.9,3.65789458]
["bitfinex","ETHUSD",1771976146702,2.40203911,1860.2,1859.9,3.65709458]
["bitfinex","ETHUSD",1771976146898,2.40123911,1860.2,1859.9,2.31293636]
["bitfinex","ETHUSD",1771976147095,3.74518304,1860.2,1859.9,2.31293636]
["bitfinex","ETHUSD",1771976147594,2.40123911,1860.2,1859.9,2.31293636]
["bitfinex","ETHUSD",1771976149918,2.40443911,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771976150216,2.98265685,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771976150389,2.40363911,1860.1,1859.9,0.001]
["bitfinex","ETHUSD",1771976151484,2.40363911,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771976151687,2.40563911,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771976152611,3.74965287,1860.1,1860.0,0.001]
["bitfinex","ETHUSD",1771976153002,3.74965287,1860.1,1860.0,0.0002]
["bitfinex","ETHUSD",1771976153304,2.40483911,1860.1,1860.0,0.0002]
["bitfinex","ETHUSD",1771976154588,3.74885287,1860.1,1860.0,0.0002]
["bitfinex","ETHUSD",1771976154788,2.40483911,1860.1,1860.0,0.0002]
["bitfinex","ETHUSD",1771976156111,2.40483911,1860.1,1859.9,0.0004]
["bitfinex","ETHUSD",1771976156289,2.40403911,1860.1,1859.9,0.0004]
["bitfinex","ETHUSD",1771976156617,3.74805721,1860.1,1859.9,0.0004]
["bitfinex","ETHUSD",1771976156788,2.40403911,1860.1,1859.9,0.0004]
["bitfinex","ETHUSD",1771976158014,2.56937805,1860.0,1859.9,0.0004]
["bitfinex","ETHUSD",1771976158203,3.91346407,1860.0,1859.9,0.0004]
["bitfinex","ETHUSD",1771976158799,2.56937805,1860.0,1859.9,0.0004]
["bitfinex","ETHUSD",1771976159315,2.56937805,1860.0,1859.6,3.91030909]
["bitfinex","ETHUSD",1771976159609,2.56857805,1860.0,1859.6,3.91030909]
["bitfinex","ETHUSD",1771976160915,2.56857805,1860.0,1859.6,1.34517282]
["bitfinex","ETHUSD",1771976161218,2.56937805,1859.9,1859.6,0.0008]
["bitfinex","ETHUSD",1771976161416,2.56937805,1859.7,1859.5,0.0002]
["bitfinex","ETHUSD",1771976162496,2.56937805,1859.7,1859.4,0.0004]
["bitfinex","ETHUSD",1771976162811,3.9135625,1859.9,1859.4,3.14455401]
["bitfinex","ETHUSD",1771976163118,2.56937805,1859.9,1859.4,3.14455401]
["bitfinex","ETHUSD",1771976164113,2.56937805,1859.9,1859.7,2.56613627]
["bitfinex","ETHUSD",1771976165102,2.57137805,1860.0,1859.7,2.56613627]
["bitfinex","ETHUSD",1771976165621,2.57137805,1860.0,1859.7,2.56533627]
["bitfinex","ETHUSD",1771976165810,2.57057805,1860.0,1859.7,2.56533627]
["bitfinex","ETHUSD",1771976166719,2.56937805,1859.9,1859.7,0.0002]
["bitfinex","ETHUSD",1771976168828,2.56937805,1859.9,1859.5,3.90992207]
["bitfinex","ETHUSD",1771976168991,2.56857805,1859.9,1859.5,3.90992207]
["bitfinex","ETHUSD",1771976172024,2.56777805,1859.9,1859.5,3.90912207]
["bitfinex","ETHUSD",1771976175037,2.56777805,1859.9,1859.5,3.90832207]
["bitfinex","ETHUSD",1771976175326,2.56697805,1859.9,1859.5,3.90832207]
["bitfinex","ETHUSD",1771976176200,2.56697805,1859.9,1859.6,0.001]
["bitfinex","ETHUSD",1771976176403,2.56897805,1859.9,1859.6,2.56613627]
["bitfinex","ETHUSD",1771976178138,2.56897805,1859.9,1859.6,3.90968649]
["bitfinex","ETHUSD",1771976178339,2.56817805,1859.9,1859.6,3.90968649]
["bitfinex","ETHUSD",1771976180444,0.002,1859.9,1859.7,2.56513627]
["bitfinex","ETHUSD",1771976181314,0.002,1859.9,1859.7,2.56433627]
["bitfinex","ETHUSD",1771976181517,0.0012,1859.9,1859.6,2.56533627]
["bitfinex","ETHUSD",1771976182419,0.0012,1859.9,1859.7,1.34430284]
["bitfinex","ETHUSD",1771976182609,0.0012,1859.9,1859.7,3.90943911]
["bitfinex","ETHUSD",1771976184522,0.0004,1859.9,1859.7,3.90863911]
["bitfinex","ETHUSD",1771976187520,0.0004,1859.9,1859.7,3.90783911]
["bitfinex","ETHUSD",1771976187720,2.57017805,1860.0,1859.7,3.90783911]
["bitfinex","ETHUSD",1771976188407,2.57017805,1860.0,1859.8,0.001]
["bitfinex","ETHUSD",1771976189138,0.002,1859.9,1859.8,0.001]
["bitfinex","ETHUSD",1771976190846,0.0012,1859.9,1859.8,0.0002]
["bitfinex","ETHUSD",1771976191847,0.0012,1859.9,1859.8,2.87573564]
["bitfinex","ETHUSD",1771976192033,0.002,1860.2,1860.0,2.87553564]
["bitfinex","ETHUSD",1771976192221,0.002,1860.3,1860.0,2.87553564]
["bitfinex","ETHUSD",1771976193222,2.81448129,1860.3,1860.1,1.34401376]
["bitfinex","ETHUSD",1771976193429,2.81448129,1860.3,1859.9,5.37643342]
["bitfinex","ETHUSD",1771976193820,2.81368129,1860.3,1859.9,8.25116906]
["bitfinex","ETHUSD",1771976196846,2.81368129,1860.3,1859.9,8.25036906]
["bitfinex","ETHUSD",1771976197047,0.0004,1860.3,1860.0,2.87553564]
["bitfinex","ETHUSD",1771976198865,2.81448129,1860.6,1860.2,2.87553564]
["bitfinex","ETHUSD",1771976200058,2.81448129,1860.6,1860.2,4.21863766]
["bitfinex","ETHUSD",1771976200249,2.81368129,1860.6,1860.2,4.21863766]
["bitfinex","ETHUSD",1771976201854,4.15733883,1860.6,1860.2,4.21863766]
["bitfinex","ETHUSD",1771976202052,2.81248129,1860.5,1860.1,5.08888452]
["bitfinex","ETHUSD",1771976202238,0.002,1860.3,1860.1,5.08888452]
["bitfinex","ETHUSD",1771976202437,2.81248129,1860.5,1860.1,5.08888452]
["bitfinex","ETHUSD",1771976202769,2.81448129,1860.5,1860.2,2.87553564]
["bitfinex","ETHUSD",1771976203251,2.81368129,1860.5,1860.1,2.21334888]
["bitfinex","ETHUSD",1771976203450,2.81368129,1860.5,1860.1,5.08888452]
["bitfinex","ETHUSD",1771976206273,2.81368129,1860.5,1860.1,4.22050278]
["bitfinex","ETHUSD",1771976206470,2.81288129,1860.5,1860.1,4.22050278]
["bitfinex","ETHUSD",1771976208476,2.81288129,1860.5,1860.1,1.34496714]
["bitfinex","ETHUSD",1771976208656,2.81288129,1860.5,1860.2,2.87553564]
["bitfinex","ETHUSD",1771976209169,0.0012,1860.6,1860.3,2.87553564]
["bitfinex","ETHUSD",1771976209473,2.81168129,1860.9,1860.5,2.87473564]
["bitfinex","ETHUSD",1771976209849,2.81248129,1861.2,1860.7,3.74391738]
["bitfinex","ETHUSD",1771976210377,2.81248129,1861.2,1860.7,2.87553564]
["bitfinex","ETHUSD",1771976211080,2.81248129,1861.2,1860.8,4.2190438]
["bitfinex","ETHUSD",1771976211270,4.15570395,1861.2,1860.8,4.2190438]
["bitfinex","ETHUSD",1771976211447,2.81248129,1861.1,1860.8,4.2190438]
["bitfinex","ETHUSD",1771976211847,2.81248129,1861.1,1860.8,2.87553564]
["bitfinex","ETHUSD",1771976212281,2.81248129,1861.6,1861.0,2.87553564]
["bitfinex","ETHUSD",1771976212577,2.81248129,1861.6,1860.7,6.24266429]
["bitfinex","ETHUSD",1771976212578,2.81248129,1861.5,1860.7,6.24266429]
["bitfinex","ETHUSD",1771976212784,2.81248129,1861.3,1860.7,1.34358037]
["bitfinex","ETHUSD",1771976213163,2.81248129,1861.1,1860.7,2.87553564]
["bitfinex","ETHUSD",1771976215200,2.81248129,1861.1,1860.8,4.2190438]
["bitfinex","ETHUSD",1771976215687,2.81248129,1861.1,1860.8,4.2182438]
["bitfinex","ETHUSD",1771976215867,2.81168129,1861.1,1860.8,4.2182438]
["bitfinex","ETHUSD",1771976217788,2.80114871,1861.2,1860.9,2.78744923]
["bitfinex","ETHUSD",1771976218795,2.80114871,1861.2,1860.9,2.78664923]
["bitfinex","ETHUSD",1771976218998,2.80034871,1861.2,1860.9,2.78664923]
["bitfinex","ETHUSD",1771976219574,2.80034871,1861.2,1861.0,1.34336378]
["bitfinex","ETHUSD",1771976222007,2.79954871,1861.2,1860.9,4.13002941]
["bitfinex","ETHUSD",1771976222981,2.79954871,1861.2,1860.8,2.78744923]
["bitfinex","ETHUSD",1771976223198,2.79914871,1861.1,1860.6,2.78744923]
["bitfinex","ETHUSD",1771976223404,2.79914871,1860.9,1860.4,2.78744923]
["bitfinex","ETHUSD",1771976223986,2.79914871,1860.8,1860.4,4.13119381]
["bitfinex","ETHUSD",1771976224786,2.79914871,1860.8,1860.4,1.34374458]
["bitfinex","ETHUSD",1771976225097,2.79834871,1860.8,1860.4,1.34294458]
["bitfinex","ETHUSD",1771976225303,2.79834871,1860.8,1860.4,4.13039381]
["bitfinex","ETHUSD",1771976225680,1.34344126,1860.9,1860.1,1.34494628]
["bitfinex","ETHUSD",1771976225681,0.57837604,1860.7,1860.1,1.34494628]
["bitfinex","ETHUSD",1771976225885,2.79914871,1860.5,1860.1,4.13239551]
["bitfinex","ETHUSD",1771976226210,2.79914871,1860.5,1860.1,2.78844923]
["bitfinex","ETHUSD",1771976226601,2.79914871,1860.5,1860.1,4.13245868]
["bitfinex","ETHUSD",1771976227175,2.79914871,1860.5,1860.4,0.001]
["bitfinex","ETHUSD",1771976228178,2.79914871,1860.4,1860.2,0.001]
["bitfinex","ETHUSD",1771976228378,2.79834871,1860.4,1860.2,0.001]
["bitfinex","ETHUSD",1771976230794,2.79914871,1860.5,1860.2,2.78844923]
["bitfinex","ETHUSD",1771976231380,2.79834871,1860.5,1860.2,2.78764923]
["bitfinex","ETHUSD",1771976232177,2.79914871,1860.7,1860.2,0.57857604]
["bitfinex","ETHUSD",1771976232378,2.79914871,1860.7,1860.3,2.78744923]
["bitfinex","ETHUSD",1771976232603,2.79914871,1860.8,1860.4,4.13124626]
["bitfinex","ETHUSD",1771976232805,2.79914871,1860.8,1860.5,2.78744923]
["bitfinex","ETHUSD",1771976234603,2.79834871,1860.8,1860.5,2.78664923]
["bitfinex","ETHUSD",1771976235417,4.14186029,1860.8,1860.5,2.78664923]
["bitfinex","ETHUSD",1771976235716,3.37752475,1860.7,1860.2,0.0002]
["bitfinex","ETHUSD",1771976236317,2.79914871,1860.5,1860.2,0.0002]
["bitfinex","ETHUSD",1771976236826,2.79914871,1860.5,1860.2,4.13154679]
["bitfinex","ETHUSD",1771976237322,2.79914871,1860.5,1860.2,2.78764923]
["bitfinex","ETHUSD",1771976237522,2.79914871,1860.5,1860.2,2.78684923]
["bitfinex","ETHUSD",1771976237691,2.79834871,1860.5,1860.1,4.13240505]
["bitfinex","ETHUSD",1771976238421,2.79834871,1860.5,1860.2,2.78744923]
["bitfinex","ETHUSD",1771976239205,4.14209849,1860.5,1860.2,2.78744923]
["bitfinex","ETHUSD",1771976239418,2.79834871,1860.5,1860.2,2.78744923]
["bitfinex","ETHUSD",1771976240233,2.79914871,1860.6,1860.3,2.78844923]
["bitfinex","ETHUSD",1771976240602,2.79914871,1860.6,1860.3,2.78764923]
["bitfinex","ETHUSD",1771976240804,2.79834871,1860.6,1860.3,2.78764923]
["bitfinex","ETHUSD",1771976241110,2.80114871,1860.7,1860.3,2.78764923]
["bitfinex","ETHUSD",1771976242000,2.80114871,1860.7,1860.3,4.13148073]
["bitfinex","ETHUSD",1771976243823,2.80114871,1860.7,1860.3,4.13068073]
["bitfinex","ETHUSD",1771976244031,2.80034871,1860.7,1860.3,4.13068073]
["bitfinex","ETHUSD",1771976244800,2.80034871,1860.7,1860.4,2.78744923]
["bitfinex","ETHUSD",1771976247032,2.79954871,1860.7,1860.4,4.13042924]
["bitfinex","ETHUSD",1771976250018,2.79954871,1860.7,1860.4,4.12962924]
["bitfinex","ETHUSD",1771976250219,2.79874871,1860.7,1860.4,4.12962924]
["bitfinex","ETHUSD",1771976250430,3.10675325,1860.8,1860.5,3.11158375]
["bitfinex","ETHUSD",1771976250839,3.10675325,1860.8,1860.4,4.45536376]
["bitfinex","ETHUSD",1771976251320,0.002,1860.8,1860.7,3.11158375]
["bitfinex","ETHUSD",1771976251517,0.002,1861.0,1860.7,3.11158375]
["bitfinex","ETHUSD",1771976252233,0.002,1861.0,1860.7,4.45516287]
["bitfinex","ETHUSD",1771976253150,0.002,1861.0,1860.7,3.11078375]
["bitfinex","ETHUSD",1771976253351,0.0012,1861.0,1860.7,3.11078375]
["bitfinex","ETHUSD",1771976254144,3.10595325,1861.0,1860.7,3.11078375]
["bitfinex","ETHUSD",1771976254820,0.002,1860.8,1860.7,4.45436412]
["bitfinex","ETHUSD",1771976255216,3.10595325,1861.0,1860.7,4.45436412]
["bitfinex","ETHUSD",1771976256240,3.10595325,1861.0,1860.7,4.45356412]
["bitfinex","ETHUSD",1771976256450,0.0004,1861.0,1860.8,3.11158375]
["bitfinex","ETHUSD",1771976258743,0.0004,1861.0,1860.8,4.4550677]
["bitfinex","ETHUSD",1771976259341,0.0004,1861.0,1860.8,4.4542677]
["bitfinex","ETHUSD",1771976259540,3.10475325,1861.2,1860.8,4.4542677]
["bitfinex","ETHUSD",1771976259738,4.44797431,1861.2,1860.8,4.4542677]
["bitfinex","ETHUSD",1771976259948,3.10475325,1861.1,1860.8,3.11078375]
["bitfinex","ETHUSD",1771976260138,3.10475325,1861.1,1860.7,3.11158375]
["bitfinex","ETHUSD",1771976261241,3.10475325,1861.0,1860.7,3.11158375]
["bitfinex","ETHUSD",1771976261445,3.10475325,1861.0,1860.7,4.45516224]
["bitfinex","ETHUSD",1771976262649,3.10475325,1861.0,1860.7,3.11078375]
["bitfinex","ETHUSD",1771976262650,3.10395325,1861.0,1860.7,3.11078375]
["bitfinex","ETHUSD",1771976262828,3.68232929,1861.0,1860.4,1.34473002]
["bitfinex","ETHUSD",1771976263228,1.34343597,1860.9,1860.4,4.45631377]
["bitfinex","ETHUSD",1771976263424,3.10475325,1860.8,1860.4,4.45631377]
["bitfinex","ETHUSD",1771976265049,3.10475325,1860.8,1860.4,0.001]
["bitfinex","ETHUSD",1771976265349,1.34355347,1860.8,1860.4,0.001]
["bitfinex","ETHUSD",1771976265549,3.10475325,1860.7,1860.4,0.001]
["bitfinex","ETHUSD",1771976265727,3.10395325,1860.7,1860.4,0.0002]
["bitfinex","ETHUSD",1771976266959,3.10395325,1860.7,1860.5,0.001]
["bitfinex","ETHUSD",1771976268751,3.10395325,1860.7,1860.5,0.0002]
["bitfinex","ETHUSD",1771976269084,3.10315325,1860.7,1860.5,0.0002]
["bitfinex","ETHUSD",1771976269853,3.10675325,1860.9,1860.5,3.11178375]
["bitfinex","ETHUSD",1771976270434,0.002,1860.9,1860.5,3.69015979]
["bitfinex","ETHUSD",1771976270760,0.002,1860.9,1860.7,3.11158375]
["bitfinex","ETHUSD",1771976272058,0.0012,1860.9,1860.7,4.4543444]
["bitfinex","ETHUSD",1771976273159,0.0012,1860.9,1860.7,3.11078375]
["bitfinex","ETHUSD",1771976275165,0.0004,1860.9,1860.7,3.10998375]
["bitfinex","ETHUSD",1771976277770,2.92036659,1860.9,1860.6,4.3990161]
["bitfinex","ETHUSD",1771976278145,2.92036659,1860.9,1860.6,4.3982161]
["bitfinex","ETHUSD",1771976278345,2.91956659,1860.9,1860.6,4.3982161]
["bitfinex","ETHUSD",1771976279266,2.91956659,1860.9,1860.8,0.001]
["bitfinex","ETHUSD",1771976280275,2.92156659,1860.9,1860.8,0.001]
["bitfinex","ETHUSD",1771976280656,0.002,1860.9,1860.8,3.05641873]
["bitfinex","ETHUSD",1771976281372,0.0012,1860.9,1860.8,3.05561873]
["bitfinex","ETHUSD",1771976281571,0.002,1861.0,1860.8,3.05561873]
["bitfinex","ETHUSD",1771976282469,2.92196659,1861.0,1860.8,3.05561873]
["bitfinex","ETHUSD",1771976282672,2.92196659,1861.0,1860.8,0.0002]
["bitfinex","ETHUSD",1771976283550,0.002,1861.0,1860.8,3.05561873]
["bitfinex","ETHUSD",1771976284364,0.002,1861.0,1860.8,3.05481873]
["bitfinex","ETHUSD",1771976284572,0.0012,1861.0,1860.8,3.05481873]
["bitfinex","ETHUSD",1771976284972,0.0012,1861.0,1860.8,3.63319477]
["bitfinex","ETHUSD",1771976285653,0.0012,1861.0,1860.8,4.39830733]
["bitfinex","ETHUSD",1771976285979,0.002,1861.1,1860.9,3.05541873]
["bitfinex","ETHUSD",1771976287667,0.0012,1861.1,1860.9,3.05461873]
["bitfinex","ETHUSD",1771976288882,0.0012,1861.1,1860.9,4.39798925]
["bitfinex","ETHUSD",1771976289257,2.92196659,1861.2,1860.9,4.39798925]
["bitfinex","ETHUSD",1771976289582,2.92196659,1861.2,1860.9,1.34337052]
["bitfinex","ETHUSD",1771976289958,2.92196659,1861.2,1860.9,4.39878925]
["bitfinex","ETHUSD",1771976290461,0.002,1861.2,1861.0,3.05541873]
["bitfinex","ETHUSD",1771976290656,0.002,1861.2,1861.0,3.05461873]
["bitfinex","ETHUSD",1771976290885,0.0012,1861.2,1861.0,3.05461873]
["bitfinex","ETHUSD",1771976291387,0.0012,1861.2,1861.0,4.39796381]
["bitfinex","ETHUSD",1771976291790,0.0012,1861.2,1861.1,3.05541873]
["bitfinex","ETHUSD",1771976292075,2.91996659,1861.5,1861.1,3.05541873]
["bitfinex","ETHUSD",1771976292686,2.91996659,1861.4,1861.1,3.05541873]
["bitfinex","ETHUSD",1771976292887,2.91996659,1861.4,1860.9,3.05541873]
["bitfinex","ETHUSD",1771976293059,2.91996659,1861.2,1860.7,0.001]
["bitfinex","ETHUSD",1771976293452,2.91996659,1861.0,1860.7,0.001]
["bitfinex","ETHUSD",1771976293886,2.91916659,1861.0,1860.7,0.0002]
["bitfinex","ETHUSD",1771976294886,2.91916659,1861.0,1860.9,0.001]
["bitfinex","ETHUSD",1771976295485,2.92196659,1861.1,1860.9,0.001]
["bitfinex","ETHUSD",1771976296986,0.0012,1861.2,1861.0,3.05461873]
["bitfinex","ETHUSD",1771976298885,2.92196659,1861.4,1861.1,1.3432916]
["bitfinex","ETHUSD",1771976300089,2.92196659,1861.4,1861.1,1.3424916]
["bitfinex","ETHUSD",1771976300298,2.92116659,1861.4,1861.1,1.3424916]
["bitfinex","ETHUSD",1771976300665,2.92116659,1861.4,1861.1,4.39791033]
["bitfinex","ETHUSD",1771976301561,5.3714777,1861.7,1861.1,4.39791033]
["bitfinex","ETHUSD",1771976301562,2.91996659,1861.7,1861.2,3.05541873]
["bitfinex","ETHUSD",1771976303181,2.91996659,1861.6,1861.2,4.39779156]
["bitfinex","ETHUSD",1771976303498,2.91916659,1861.6,1861.2,4.39779156]
["bitfinex","ETHUSD",1771976306299,2.91916659,1861.6,1861.2,4.39699156]
["bitfinex","ETHUSD",1771976306504,3.02415488,1861.5,1861.2,4.39699156]
["bitfinex","ETHUSD",1771976306798,3.02415488,1861.5,1861.0,4.41160727]
["bitfinex","ETHUSD",1771976306977,3.02415488,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771976308497,3.02415488,1861.4,1861.3,0.001]
["bitfinex","ETHUSD",1771976309473,3.02335488,1861.4,1861.3,0.0002]
["bitfinex","ETHUSD",1771976312597,3.02255488,1861.4,1861.2,0.0004]
["bitfinex","ETHUSD",1771976315607,3.02255488,1861.4,1861.1,4.4111547]
["bitfinex","ETHUSD",1771976315809,3.02175488,1861.4,1861.1,4.4111547]
["bitfinex","ETHUSD",1771976317817,3.02175488,1861.4,1861.0,5.37442209]
["bitfinex","ETHUSD",1771976318018,3.02175488,1861.4,1861.0,8.44269357]
["bitfinex","ETHUSD",1771976318810,3.02095488,1861.4,1861.0,8.44189357]
["bitfinex","ETHUSD",1771976319709,3.02095488,1861.4,1861.0,5.37362209]
["bitfinex","ETHUSD",1771976319914,3.02095488,1861.4,1861.0,8.44189357]
["bitfinex","ETHUSD",1771976320416,3.02415488,1861.5,1861.1,3.06827148]
["bitfinex","ETHUSD",1771976320803,0.002,1861.6,1861.1,3.06827148]
["bitfinex","ETHUSD",1771976321016,3.02615488,1861.6,1861.1,3.06827148]
["bitfinex","ETHUSD",1771976321806,3.02615488,1861.6,1861.1,3.06847148]
["bitfinex","ETHUSD",1771976322121,0.0012,1861.3,1861.2,4.4114909]
["bitfinex","ETHUSD",1771976322293,0.002,1861.4,1861.3,3.06827148]
["bitfinex","ETHUSD",1771976323490,3.02615488,1861.6,1861.3,3.06827148]
["bitfinex","ETHUSD",1771976324400,3.02615488,1861.6,1861.3,4.41141373]
["bitfinex","ETHUSD",1771976325093,3.02535488,1861.6,1861.3,4.41061373]
["bitfinex","ETHUSD",1771976327294,3.02535488,1861.6,1861.1,8.44226269]
["bitfinex","ETHUSD",1771976327295,3.02415488,1861.5,1861.1,8.44226269]
["bitfinex","ETHUSD",1771976327714,3.02415488,1861.5,1861.1,5.37399121]
["bitfinex","ETHUSD",1771976327915,3.02415488,1861.5,1861.2,3.06827148]
["bitfinex","ETHUSD",1771976328196,3.02335488,1861.5,1861.2,3.06747148]
["bitfinex","ETHUSD",1771976330516,3.02335488,1861.5,1861.2,4.41068942]
["bitfinex","ETHUSD",1771976331220,3.02335488,1861.5,1861.2,4.40988942]
["bitfinex","ETHUSD",1771976331519,3.02255488,1861.5,1861.2,4.40988942]
["bitfinex","ETHUSD",1771976332920,1.34413408,1861.6,1861.3,3.06827148]
["bitfinex","ETHUSD",1771976332921,3.02535488,1861.6,1861.3,3.06827148]
["bitfinex","ETHUSD",1771976333322,0.0012,1861.6,1861.3,3.06827148]
["bitfinex","ETHUSD",1771976333522,0.0012,1861.6,1861.5,3.06827148]
["bitfinex","ETHUSD",1771976334394,0.0012,1861.6,1861.5,3.06747148]
["bitfinex","ETHUSD",1771976334594,3.02415488,1861.8,1861.5,3.06747148]
["bitfinex","ETHUSD",1771976335195,3.02615488,1861.8,1861.5,3.06747148]
["bitfinex","ETHUSD",1771976337722,3.02535488,1861.8,1861.5,3.06667148]
["bitfinex","ETHUSD",1771976337907,3.02535488,1861.8,1861.5,4.40966869]
["bitfinex","ETHUSD",1771976338105,3.02535488,1861.8,1861.5,3.06667148]
["bitfinex","ETHUSD",1771976338505,3.02535488,1861.8,1861.5,4.40967179]
["bitfinex","ETHUSD",1771976339726,6.35,1863.1,1861.2,6.23997847]
["bitfinex","ETHUSD",1771976339727,2.98975346,1862.7,1861.8,2.98916903]
["bitfinex","ETHUSD",1771976339928,2.98975346,1862.7,1861.7,8.6711568]
["bitfinex","ETHUSD",1771976339929,2.98975346,1862.7,1862.3,2.98916903]
["bitfinex","ETHUSD",1771976340603,2.98975346,1862.7,1862.3,2.98836903]
["bitfinex","ETHUSD",1771976340803,2.98895346,1862.7,1862.4,2.98916903]
["bitfinex","ETHUSD",1771976341229,2.98895346,1862.7,1862.2,2.98916903]
["bitfinex","ETHUSD",1771976341724,2.98895346,1862.7,1862.3,1.34242603]
["bitfinex","ETHUSD",1771976343710,2.98895346,1862.7,1862.3,1.34162603]
["bitfinex","ETHUSD",1771976343923,2.98815346,1862.7,1862.3,1.34162603]
["bitfinex","ETHUSD",1771976346316,2.98815346,1862.7,1862.2,4.33166715]
["bitfinex","ETHUSD",1771976346317,2.98975346,1862.6,1862.2,4.33166715]
["bitfinex","ETHUSD",1771976346827,2.98975346,1862.6,1862.2,4.33086715]
["bitfinex","ETHUSD",1771976347026,2.99095346,1862.6,1862.2,4.33086715]
["bitfinex","ETHUSD",1771976347839,2.99095346,1862.6,1862.3,2.98916903]
["bitfinex","ETHUSD",1771976348937,2.99095346,1862.6,1862.3,4.3315945]
["bitfinex","ETHUSD",1771976349331,0.002,1862.6,1862.4,3.56638437]
["bitfinex","ETHUSD",1771976349742,0.002,1862.6,1862.4,2.98916903]
["bitfinex","ETHUSD",1771976350243,0.0012,1862.6,1862.4,2.98836903]
["bitfinex","ETHUSD",1771976350645,0.0012,1862.6,1862.5,1.34228187]
["bitfinex","ETHUSD",1771976350945,0.0012,1862.6,1862.5,4.3314509]
["bitfinex","ETHUSD",1771976353147,0.0012,1862.6,1862.5,4.3306509]
["bitfinex","ETHUSD",1771976353346,2.98975346,1862.8,1862.5,4.3306509]
["bitfinex","ETHUSD",1771976356247,2.98975346,1862.8,1862.5,4.3298509]
["bitfinex","ETHUSD",1771976356450,2.98895346,1862.8,1862.5,4.3298509]
["bitfinex","ETHUSD",1771976357850,2.98895346,1862.8,1862.5,4.33144596]
["bitfinex","ETHUSD",1771976358634,2.98895346,1862.8,1862.5,2.98916903]
["bitfinex","ETHUSD",1771976358838,2.98895346,1862.8,1862.5,4.3314485]
["bitfinex","ETHUSD",1771976359029,2.98895346,1862.8,1862.5,1.34227947]
["bitfinex","ETHUSD",1771976359352,2.98895346,1862.8,1862.5,1.34147947]
["bitfinex","ETHUSD",1771976359573,2.98815346,1862.8,1862.4,4.33146227]
["bitfinex","ETHUSD",1771976360261,2.98975346,1862.7,1862.2,3.56638437]
["bitfinex","ETHUSD",1771976360436,2.98975346,1862.5,1862.0,1.34260416]
["bitfinex","ETHUSD",1771976360630,2.98975346,1862.5,1862.4,0.001]
["bitfinex","ETHUSD",1771976360958,2.98975346,1862.5,1862.0,4.90898853]
["bitfinex","ETHUSD",1771976361262,2.98975346,1862.5,1862.3,0.001]
["bitfinex","ETHUSD",1771976362452,2.98975346,1862.5,1862.3,0.0002]
["bitfinex","ETHUSD",1771976362630,2.98895346,1862.5,1862.3,0.0002]
["bitfinex","ETHUSD",1771976363242,2.98975346,1862.4,1862.3,0.0002]
["bitfinex","ETHUSD",1771976365661,4.33210839,1862.4,1862.1,2.98956903]
["bitfinex","ETHUSD",1771976365955,2.96201663,1862.3,1862.1,0.0004]
["bitfinex","ETHUSD",1771976367132,1.91955533,1862.5,1862.2,3.46833587]
["bitfinex","ETHUSD",1771976367133,2.96201663,1862.5,1862.2,3.46833587]
["bitfinex","ETHUSD",1771976367330,2.96201663,1862.5,1862.2,2.89112053]
["bitfinex","ETHUSD",1771976368745,2.96201663,1862.5,1862.2,2.89032053]
["bitfinex","ETHUSD",1771976368933,2.96121663,1862.5,1862.2,2.89032053]
["bitfinex","ETHUSD",1771976369134,2.96121663,1862.5,1862.2,4.23281489]
["bitfinex","ETHUSD",1771976369942,2.96121663,1862.5,1862.2,2.89032053]
["bitfinex","ETHUSD",1771976370262,3.53923197,1862.4,1862.1,0.0004]
["bitfinex","ETHUSD",1771976370638,2.96201663,1862.4,1862.1,0.0004]
["bitfinex","ETHUSD",1771976371364,2.96201663,1862.3,1862.1,0.0004]
["bitfinex","ETHUSD",1771976371866,2.96201663,1862.3,1861.9,4.23342319]
["bitfinex","ETHUSD",1771976372044,2.96121663,1862.3,1861.9,4.23342319]
["bitfinex","ETHUSD",1771976372767,2.96121663,1862.3,1861.9,2.89112053]
["bitfinex","ETHUSD",1771976373859,2.96121663,1862.3,1861.9,4.23378498]
["bitfinex","ETHUSD",1771976374963,2.96121663,1862.3,1861.9,4.23298498]
["bitfinex","ETHUSD",1771976375162,2.96041663,1862.3,1861.9,4.23298498]
["bitfinex","ETHUSD",1771976375863,2.96041663,1862.3,1862.0,0.001]
["bitfinex","ETHUSD",1771976378174,2.96041663,1862.3,1862.0,0.0002]
["bitfinex","ETHUSD",1771976378369,2.95961663,1862.3,1862.0,0.0002]
["bitfinex","ETHUSD",1771976381464,2.96201663,1862.2,1861.9,1.34366445]
["bitfinex","ETHUSD",1771976381718,3.53923197,1862.2,1861.9,0.001]
["bitfinex","ETHUSD",1771976382177,2.96201663,1862.2,1861.9,0.001]
["bitfinex","ETHUSD",1771976383177,2.96201663,1862.1,1861.9,0.001]
["bitfinex","ETHUSD",1771976383557,2.96201663,1862.3,1861.9,2.89212053]
["bitfinex","ETHUSD",1771976384379,2.96201663,1862.3,1861.9,2.89132053]
["bitfinex","ETHUSD",1771976384574,2.96121663,1862.3,1861.9,2.89132053]
["bitfinex","ETHUSD",1771976385360,4.30451475,1862.2,1861.9,2.89132053]
["bitfinex","ETHUSD",1771976385588,2.96201663,1862.1,1861.9,2.89132053]
["bitfinex","ETHUSD",1771976386081,2.96201663,1862.1,1861.9,0.0002]
["bitfinex","ETHUSD",1771976386487,3.53923197,1862.1,1861.6,2.89112053]
["bitfinex","ETHUSD",1771976386683,2.96201663,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771976386884,2.96201663,1861.7,1861.4,4.23518678]
["bitfinex","ETHUSD",1771976387493,2.96201663,1861.7,1861.4,4.23438678]
["bitfinex","ETHUSD",1771976387691,2.96121663,1861.7,1861.4,4.23438678]
["bitfinex","ETHUSD",1771976389504,2.96201663,1862.2,1861.7,2.89112053]
["bitfinex","ETHUSD",1771976389708,2.96201663,1862.1,1861.7,2.89112053]
["bitfinex","ETHUSD",1771976390601,2.96201663,1862.1,1861.7,2.89032053]
["bitfinex","ETHUSD",1771976390786,2.96121663,1862.1,1861.7,2.89032053]
["bitfinex","ETHUSD",1771976390991,0.002,1862.2,1861.7,3.46753587]
["bitfinex","ETHUSD",1771976391187,2.96401663,1862.2,1861.7,3.46753587]
["bitfinex","ETHUSD",1771976391485,2.96401663,1862.2,1861.7,2.89032053]
["bitfinex","ETHUSD",1771976391683,2.96401663,1862.2,1861.8,1.34278655]
["bitfinex","ETHUSD",1771976392511,2.96201663,1862.1,1861.8,1.34278655]
["bitfinex","ETHUSD",1771976393712,2.96201663,1862.1,1861.8,1.34198655]
["bitfinex","ETHUSD",1771976393911,2.96121663,1862.1,1861.8,1.34198655]
["bitfinex","ETHUSD",1771976395920,2.98345058,1862.0,1861.7,2.89032053]
["bitfinex","ETHUSD",1771976396886,2.98345058,1862.0,1861.7,2.88952053]
["bitfinex","ETHUSD",1771976396887,2.98265058,1862.0,1861.7,2.88952053]
["bitfinex","ETHUSD",1771976398610,4.32529355,1862.0,1861.7,2.88952053]
["bitfinex","ETHUSD",1771976399923,4.32529355,1862.0,1861.7,2.88872053]
["bitfinex","ETHUSD",1771976400104,4.32449355,1862.0,1861.7,2.88872053]
["bitfinex","ETHUSD",1771976401832,2.98345058,1861.9,1861.5,0.001]
["bitfinex","ETHUSD",1771976403230,2.98345058,1861.7,1861.5,0.0002]
["bitfinex","ETHUSD",1771976406356,2.98265058,1861.7,1861.4,4.33418116]
["bitfinex","ETHUSD",1771976407053,2.98265058,1861.7,1861.4,2.99110866]
["bitfinex","ETHUSD",1771976407268,2.98345058,1861.6,1861.3,0.001]
["bitfinex","ETHUSD",1771976409224,2.98345058,1861.6,1861.3,2.99250866]
["bitfinex","ETHUSD",1771976409544,2.98345058,1861.9,1861.5,3.568724]
["bitfinex","ETHUSD",1771976410055,2.98345058,1861.9,1861.6,2.99150866]
["bitfinex","ETHUSD",1771976412567,2.98265058,1861.9,1861.6,2.99070866]
["bitfinex","ETHUSD",1771976414516,4.32537219,1861.9,1861.6,2.99070866]
["bitfinex","ETHUSD",1771976415150,1.34272161,1861.9,1861.5,1.34300101]
["bitfinex","ETHUSD",1771976415446,2.98345058,1861.8,1861.5,4.33450967]
["bitfinex","ETHUSD",1771976415645,2.98265058,1861.8,1861.5,4.33370967]
["bitfinex","ETHUSD",1771976417853,2.98265058,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771976418344,0.002,1861.7,1861.6,0.001]
["bitfinex","ETHUSD",1771976418747,0.0012,1861.7,1861.6,0.0002]
["bitfinex","ETHUSD",1771976421950,0.0004,1861.7,1861.5,4.33410967]
["bitfinex","ETHUSD",1771976424963,0.0004,1861.7,1861.5,4.33330967]
["bitfinex","ETHUSD",1771976425167,2.98425058,1861.8,1861.5,4.33330967]
["bitfinex","ETHUSD",1771976427859,1.34271527,1861.9,1861.5,4.33330967]
["bitfinex","ETHUSD",1771976427860,2.91304303,1861.9,1861.5,4.33330967]
["bitfinex","ETHUSD",1771976428067,2.91304303,1861.9,1861.5,4.33250967]
["bitfinex","ETHUSD",1771976428268,2.91224303,1861.9,1861.5,4.33250967]
["bitfinex","ETHUSD",1771976429450,2.91224303,1861.9,1861.6,3.01587368]
["bitfinex","ETHUSD",1771976430171,4.25496684,1861.9,1861.6,3.01587368]
["bitfinex","ETHUSD",1771976431174,4.25496684,1861.9,1861.6,3.01507368]
["bitfinex","ETHUSD",1771976431346,4.25416684,1861.9,1861.6,3.01507368]
["bitfinex","ETHUSD",1771976431867,4.25416684,1861.9,1861.7,0.001]
["bitfinex","ETHUSD",1771976432170,0.002,1861.8,1861.7,0.001]
["bitfinex","ETHUSD",1771976433569,2.91504303,1861.8,1861.7,0.001]
["bitfinex","ETHUSD",1771976433874,2.91504303,1861.8,1861.5,0.001]
["bitfinex","ETHUSD",1771976434300,2.91504303,1861.8,1861.5,0.0002]
["bitfinex","ETHUSD",1771976434578,2.91304303,1861.7,1861.5,0.0002]
["bitfinex","ETHUSD",1771976436064,2.91424303,1861.8,1861.5,3.01607368]
["bitfinex","ETHUSD",1771976437353,2.91424303,1861.8,1861.5,3.01527368]
["bitfinex","ETHUSD",1771976437551,2.91344303,1861.8,1861.5,3.01527368]
["bitfinex","ETHUSD",1771976438086,2.91344303,1861.8,1861.4,1.34407281]
["bitfinex","ETHUSD",1771976438249,2.91304303,1861.7,1861.4,1.34407281]
["bitfinex","ETHUSD",1771976438449,2.91304303,1861.7,1861.4,0.001]
["bitfinex","ETHUSD",1771976439677,2.91304303,1861.7,1861.4,3.01687368]
["bitfinex","ETHUSD",1771976439976,4.25590313,1861.7,1861.4,3.01687368]
["bitfinex","ETHUSD",1771976440567,2.91224303,1861.6,1861.4,0.0002]
["bitfinex","ETHUSD",1771976443785,2.91144303,1861.6,1861.3,4.35860918]
["bitfinex","ETHUSD",1771976443985,2.91144303,1861.6,1861.3,3.01547368]
["bitfinex","ETHUSD",1771976444486,2.91144303,1861.6,1861.3,4.35861525]
["bitfinex","ETHUSD",1771976445193,2.91144303,1861.6,1861.5,0.001]
["bitfinex","ETHUSD",1771976446986,2.91064303,1861.6,1861.5,0.0002]
["bitfinex","ETHUSD",1771976447688,2.91304303,1861.5,1861.2,0.001]
["bitfinex","ETHUSD",1771976448789,4.25611813,1861.4,1861.2,0.001]
["bitfinex","ETHUSD",1771976449195,2.91304303,1861.3,1861.2,0.001]
["bitfinex","ETHUSD",1771976449990,2.91224303,1861.3,1861.2,0.0002]
["bitfinex","ETHUSD",1771976452493,1.34312316,1861.4,1861.2,0.0002]
["bitfinex","ETHUSD",1771976452494,2.91304303,1861.4,1861.2,0.0002]
["bitfinex","ETHUSD",1771976453060,2.91304303,1861.4,1861.1,3.01627368]
["bitfinex","ETHUSD",1771976453396,2.91224303,1861.4,1861.1,3.01627368]
["bitfinex","ETHUSD",1771976453886,2.91304303,1861.6,1861.1,4.35956471]
["bitfinex","ETHUSD",1771976454082,2.91304303,1861.6,1861.2,3.01587368]
["bitfinex","ETHUSD",1771976456198,2.95299975,1861.5,1861.2,3.01507368]
["bitfinex","ETHUSD",1771976456400,2.95219975,1861.5,1861.2,3.01507368]
["bitfinex","ETHUSD",1771976457206,2.95219975,1861.5,1861.2,3.01607368]
["bitfinex","ETHUSD",1771976457374,0.002,1861.3,1861.2,3.01607368]
["bitfinex","ETHUSD",1771976459414,0.0012,1861.3,1861.2,3.01527368]
["bitfinex","ETHUSD",1771976462238,0.002,1861.6,1861.3,2.9076541]
["bitfinex","ETHUSD",1771976462530,0.002,1861.6,1861.4,2.9076541]
["bitfinex","ETHUSD",1771976462817,0.0012,1861.6,1861.5,2.9076541]
["bitfinex","ETHUSD",1771976465623,0.0012,1861.6,1861.5,2.9068541]
["bitfinex","ETHUSD",1771976465812,0.0004,1861.6,1861.5,2.9068541]
["bitfinex","ETHUSD",1771976468919,0.0016,1861.7,1861.5,2.9060541]
["bitfinex","ETHUSD",1771976469410,0.0016,1861.7,1861.6,0.001]
["bitfinex","ETHUSD",1771976470602,0.002,1861.9,1861.7,2.9076541]
["bitfinex","ETHUSD",1771976471802,0.002,1861.9,1861.7,2.9068541]
["bitfinex","ETHUSD",1771976472019,0.0012,1861.9,1861.7,2.9068541]
["bitfinex","ETHUSD",1771976475028,0.0012,1861.9,1861.7,2.9060541]
["bitfinex","ETHUSD",1771976475327,0.0004,1861.9,1861.7,2.9060541]
["bitfinex","ETHUSD",1771976477898,0.002,1862.1,1861.9,2.9076541]
["bitfinex","ETHUSD",1771976478104,0.002,1862.1,1861.9,2.9068541]
["bitfinex","ETHUSD",1771976478400,0.0012,1862.1,1861.9,2.9068541]
["bitfinex","ETHUSD",1771976478905,2.95419975,1862.1,1861.7,4.25050651]
["bitfinex","ETHUSD",1771976479615,2.95419975,1862.1,1861.8,2.9076541]
["bitfinex","ETHUSD",1771976481227,2.95419975,1862.1,1861.8,2.9068541]
["bitfinex","ETHUSD",1771976481431,2.95339975,1862.1,1861.8,2.9068541]
["bitfinex","ETHUSD",1771976481926,0.002,1862.0,1861.8,2.9068541]
["bitfinex","ETHUSD",1771976483526,0.002,1862.0,1861.6,0.001]
["bitfinex","ETHUSD",1771976483527,2.95299975,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771976483720,2.94971768,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771976484432,2.94891768,1861.8,1861.6,0.0002]
["bitfinex","ETHUSD",1771976485201,2.94891768,1861.8,1861.5,0.001]
["bitfinex","ETHUSD",1771976485407,4.29131275,1861.7,1861.5,0.001]
["bitfinex","ETHUSD",1771976485806,2.94845408,1861.6,1861.5,0.001]
["bitfinex","ETHUSD",1771976487433,2.94845408,1861.6,1861.5,0.0002]
["bitfinex","ETHUSD",1771976487614,2.94765408,1861.6,1861.5,0.0002]
["bitfinex","ETHUSD",1771976488930,2.94845408,1861.8,1861.5,2.8644958]
["bitfinex","ETHUSD",1771976490632,4.29124255,1861.8,1861.5,2.8636958]
["bitfinex","ETHUSD",1771976490811,4.29044255,1861.8,1861.5,2.8636958]
["bitfinex","ETHUSD",1771976492418,2.94845408,1861.7,1861.3,2.8652958]
["bitfinex","ETHUSD",1771976492740,4.2913809,1861.7,1861.3,2.8652958]
["bitfinex","ETHUSD",1771976493748,4.2913809,1861.7,1861.6,0.001]
["bitfinex","ETHUSD",1771976493908,4.2905809,1861.7,1861.6,0.001]
["bitfinex","ETHUSD",1771976496841,4.2905809,1861.7,1861.6,0.0002]
["bitfinex","ETHUSD",1771976497041,4.2897809,1861.7,1861.6,0.0002]
["bitfinex","ETHUSD",1771976498051,2.94685408,1861.7,1861.6,0.0002]
["bitfinex","ETHUSD",1771976498659,2.94845408,1861.8,1861.6,0.0002]
["bitfinex","ETHUSD",1771976499934,4.29124232,1861.8,1861.5,2.8646958]
["bitfinex","ETHUSD",1771976500147,4.29044232,1861.8,1861.5,2.8646958]
["bitfinex","ETHUSD",1771976502841,2.94765408,1861.8,1861.5,2.8646958]
["bitfinex","ETHUSD",1771976503041,2.94765408,1861.8,1861.5,4.20689233]
["bitfinex","ETHUSD",1771976503247,2.94685408,1861.8,1861.5,2.8638958]
["bitfinex","ETHUSD",1771976504063,4.2896542,1861.8,1861.5,2.8638958]
["bitfinex","ETHUSD",1771976504377,4.28964259,1861.8,1861.5,2.8638958]
["bitfinex","ETHUSD",1771976505939,2.94685408,1861.8,1861.5,2.8638958]
["bitfinex","ETHUSD",1771976506140,2.94685408,1861.8,1861.6,0.001]
["bitfinex","ETHUSD",1771976506343,0.002,1861.7,1861.6,0.0002]
["bitfinex","ETHUSD",1771976506538,0.002,1861.7,1861.6,2.8644958]
["bitfinex","ETHUSD",1771976506764,2.95045408,1862.0,1861.6,2.8644958]
["bitfinex","ETHUSD",1771976506968,0.002,1861.8,1861.6,2.8644958]
["bitfinex","ETHUSD",1771976508060,0.002,1861.8,1861.6,0.0002]
["bitfinex","ETHUSD",1771976508260,2.95045408,1861.8,1861.6,0.0002]
["bitfinex","ETHUSD",1771976508467,4.29324756,1861.8,1861.6,0.0002]
["bitfinex","ETHUSD",1771976508862,2.95045408,1861.8,1861.6,0.0002]
["bitfinex","ETHUSD",1771976509072,4.29325291,1861.8,1861.6,0.0002]
["bitfinex","ETHUSD",1771976509442,4.29245291,1861.8,1861.5,2.8646958]
["bitfinex","ETHUSD",1771976510078,2.94965408,1861.8,1861.5,2.8646958]
["bitfinex","ETHUSD",1771976510971,4.29244223,1861.8,1861.5,2.8646958]
["bitfinex","ETHUSD",1771976511469,2.94965408,1861.8,1861.5,2.8646958]
["bitfinex","ETHUSD",1771976512567,2.94965408,1861.8,1861.5,2.8638958]
["bitfinex","ETHUSD",1771976512762,2.94885408,1861.8,1861.5,2.8638958]
["bitfinex","ETHUSD",1771976513354,2.94845408,1861.7,1861.3,1.34330613]
["bitfinex","ETHUSD",1771976513669,2.94845408,1861.7,1861.3,2.8644958]
["bitfinex","ETHUSD",1771976514170,2.94845408,1861.7,1861.4,2.8642958]
["bitfinex","ETHUSD",1771976515675,2.88819861,1861.6,1861.3,0.0002]
["bitfinex","ETHUSD",1771976515870,2.88739861,1861.6,1861.3,0.0002]
["bitfinex","ETHUSD",1771976518354,4.23120156,1861.5,1861.3,0.0002]
["bitfinex","ETHUSD",1771976518560,2.88819861,1861.4,1861.1,0.0004]
["bitfinex","ETHUSD",1771976518759,2.88819861,1861.4,1861.0,3.05213839]
["bitfinex","ETHUSD",1771976519078,2.88739861,1861.4,1861.0,3.05213839]
["bitfinex","ETHUSD",1771976520585,2.88819861,1861.3,1861.0,3.05213839]
["bitfinex","ETHUSD",1771976520760,3.46580042,1861.3,1861.0,3.05213839]
["bitfinex","ETHUSD",1771976521079,4.23310323,1861.7,1861.1,3.6299402]
["bitfinex","ETHUSD",1771976521580,2.88819861,1861.6,1861.1,3.6299402]
["bitfinex","ETHUSD",1771976521880,2.88819861,1861.6,1861.1,3.6291402]
["bitfinex","ETHUSD",1771976522046,2.88739861,1861.6,1861.2,3.05233839]
["bitfinex","ETHUSD",1771976522555,2.88739861,1861.6,1861.1,3.05233839]
["bitfinex","ETHUSD",1771976522966,2.88819861,1861.5,1861.2,3.05233839]
["bitfinex","ETHUSD",1771976523756,2.88819861,1861.6,1861.2,3.05233839]
["bitfinex","ETHUSD",1771976524977,2.88819861,1861.6,1861.3,1.34314726]
["bitfinex","ETHUSD",1771976525176,2.88739861,1861.6,1861.3,3.05233839]
["bitfinex","ETHUSD",1771976525383,0.002,1861.7,1861.3,3.05233839]
["bitfinex","ETHUSD",1771976525855,1.34486074,1861.7,1861.3,3.05233839]
["bitfinex","ETHUSD",1771976526253,4.23305935,1861.7,1861.3,3.05233839]
["bitfinex","ETHUSD",1771976527786,4.23305961,1861.7,1861.3,4.39547772]
["bitfinex","ETHUSD",1771976527956,0.002,1861.7,1861.4,3.05233839]
["bitfinex","ETHUSD",1771976528166,0.002,1861.7,1861.4,3.6291402]
["bitfinex","ETHUSD",1771976528368,0.0012,1861.7,1861.5,3.05233839]
["bitfinex","ETHUSD",1771976530902,0.002,1861.6,1861.5,3.05233839]
["bitfinex","ETHUSD",1771976531391,0.0012,1861.6,1861.5,3.05153839]
["bitfinex","ETHUSD",1771976534406,0.0012,1861.7,1861.5,3.05153839]
["bitfinex","ETHUSD",1771976534610,0.0004,1861.7,1861.5,3.05153839]
["bitfinex","ETHUSD",1771976537621,1.34278945,1861.8,1861.5,3.05073839]
["bitfinex","ETHUSD",1771976539195,4.23098806,1861.8,1861.5,3.05073839]
["bitfinex","ETHUSD",1771976540205,2.88819861,1861.8,1861.5,3.05073839]
["bitfinex","ETHUSD",1771976540624,2.88819861,1861.8,1861.5,3.04993839]
["bitfinex","ETHUSD",1771976540927,2.88739861,1861.8,1861.5,3.04993839]
["bitfinex","ETHUSD",1771976541529,4.2302004,1861.8,1861.5,3.04993839]
["bitfinex","ETHUSD",1771976543104,0.002,1861.7,1861.5,3.04993839]
["bitfinex","ETHUSD",1771976543795,0.002,1861.7,1861.5,3.04913839]
["bitfinex","ETHUSD",1771976544008,0.0012,1861.7,1861.5,3.04913839]
["bitfinex","ETHUSD",1771976546891,0.0012,1861.7,1861.5,3.04833839]
["bitfinex","ETHUSD",1771976547091,0.0004,1861.7,1861.5,3.04833839]
["bitfinex","ETHUSD",1771976548232,0.0004,1861.7,1861.3,3.01852379]
["bitfinex","ETHUSD",1771976548233,2.86234223,1861.7,1861.3,3.01852379]
["bitfinex","ETHUSD",1771976548831,2.86234223,1861.7,1861.3,0.001]
["bitfinex","ETHUSD",1771976550032,2.86194223,1861.6,1861.3,0.0002]
["bitfinex","ETHUSD",1771976550205,2.86114223,1861.6,1861.3,0.0002]
["bitfinex","ETHUSD",1771976552754,2.86114223,1861.6,1861.3,3.01772379]
["bitfinex","ETHUSD",1771976553236,2.86114223,1861.6,1861.3,3.01692379]
["bitfinex","ETHUSD",1771976553417,2.86034223,1861.6,1861.3,3.01692379]
["bitfinex","ETHUSD",1771976554914,2.86034223,1861.6,1861.3,4.36005767]
["bitfinex","ETHUSD",1771976555115,2.86034223,1861.6,1861.4,0.001]
["bitfinex","ETHUSD",1771976556540,2.85954223,1861.6,1861.4,0.0002]
["bitfinex","ETHUSD",1771976559461,2.85954223,1861.6,1861.3,3.01732379]
["bitfinex","ETHUSD",1771976559622,2.85874223,1861.6,1861.3,3.01732379]
["bitfinex","ETHUSD",1771976562648,2.85794223,1861.6,1861.3,3.01652379]
["bitfinex","ETHUSD",1771976565262,4.20087484,1861.6,1861.3,3.01652379]
["bitfinex","ETHUSD",1771976565749,4.20087484,1861.6,1861.3,3.01572379]
["bitfinex","ETHUSD",1771976565945,4.20007484,1861.6,1861.3,3.01572379]
["bitfinex","ETHUSD",1771976566545,2.86194223,1861.5,1861.3,0.001]
["bitfinex","ETHUSD",1771976567147,2.86194223,1861.5,1861.4,0.001]
["bitfinex","ETHUSD",1771976567350,4.20694518,1861.5,1861.4,0.001]
["bitfinex","ETHUSD",1771976568863,4.20694518,1861.5,1861.4,0.0002]
["bitfinex","ETHUSD",1771976569166,4.20614518,1861.5,1861.4,0.0002]
["bitfinex","ETHUSD",1771976571955,2.86314223,1861.5,1861.3,0.0004]
["bitfinex","ETHUSD",1771976572146,2.86234223,1861.5,1861.3,0.0004]
["bitfinex","ETHUSD",1771976572331,0.002,1861.5,1861.3,3.01792379]
["bitfinex","ETHUSD",1771976574973,1.34500694,1861.5,1861.3,3.01792379]
["bitfinex","ETHUSD",1771976575175,1.34420694,1861.5,1861.3,3.01712379]
["bitfinex","ETHUSD",1771976575881,0.0012,1861.5,1861.3,3.01712379]
["bitfinex","ETHUSD",1771976577876,3.02618902,1861.5,1861.2,0.001]
["bitfinex","ETHUSD",1771976578171,3.02618902,1861.5,1861.2,0.0002]
["bitfinex","ETHUSD",1771976578346,3.02538902,1861.5,1861.2,0.0002]
["bitfinex","ETHUSD",1771976578977,3.02538902,1861.5,1861.2,2.98423998]
["bitfinex","ETHUSD",1771976580079,4.36839197,1861.5,1861.4,0.001]
["bitfinex","ETHUSD",1771976580862,3.02538902,1861.5,1861.4,0.001]
["bitfinex","ETHUSD",1771976581064,3.02498902,1861.4,1861.1,0.001]
["bitfinex","ETHUSD",1771976581277,3.89167422,1861.3,1861.1,0.0002]
["bitfinex","ETHUSD",1771976582481,5.23483272,1861.3,1861.1,0.0002]
["bitfinex","ETHUSD",1771976584583,5.23403272,1861.3,1861.0,2.98443998]
["bitfinex","ETHUSD",1771976585988,3.89087422,1861.3,1861.0,2.98443998]
["bitfinex","ETHUSD",1771976586197,3.02498902,1861.4,1861.1,2.98403998]
["bitfinex","ETHUSD",1771976587591,3.02498902,1861.4,1861.1,2.98323998]
["bitfinex","ETHUSD",1771976587791,3.02418902,1861.4,1861.1,2.98323998]
["bitfinex","ETHUSD",1771976588301,5.23513248,1861.5,1861.1,2.98323998]
["bitfinex","ETHUSD",1771976588895,4.36844728,1861.5,1861.1,2.98323998]
["bitfinex","ETHUSD",1771976590094,5.23513248,1861.5,1861.1,2.98323998]
["bitfinex","ETHUSD",1771976590796,3.02418902,1861.4,1861.0,2.98443998]
["bitfinex","ETHUSD",1771976592269,4.36813628,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771976593277,4.94633238,1861.3,1861.1,0.001]
["bitfinex","ETHUSD",1771976593798,4.94633238,1861.3,1861.1,0.0002]
["bitfinex","ETHUSD",1771976594007,3.02498902,1861.1,1860.8,0.001]
["bitfinex","ETHUSD",1771976594304,3.60318512,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771976594668,4.94655798,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771976594868,3.60318512,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771976595096,4.94656945,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771976595806,3.60318512,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771976596509,4.94655872,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771976596687,3.60318512,1861.0,1860.8,0.001]
["bitfinex","ETHUSD",1771976597009,3.02498902,1861.0,1860.8,0.0002]
["bitfinex","ETHUSD",1771976597212,4.94574945,1861.0,1860.8,0.0002]
["bitfinex","ETHUSD",1771976599028,3.60318512,1860.9,1860.5,0.0002]
["bitfinex","ETHUSD",1771976599181,1.34336433,1861.0,1860.5,0.0002]
["bitfinex","ETHUSD",1771976599182,3.02498902,1860.8,1860.5,0.0002]
["bitfinex","ETHUSD",1771976599386,3.60318512,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771976599620,0.5781961,1860.4,1860.3,0.001]
["bitfinex","ETHUSD",1771976600101,3.60318512,1860.5,1860.3,0.0002]
["bitfinex","ETHUSD",1771976600303,3.60318512,1860.4,1860.1,0.001]
["bitfinex","ETHUSD",1771976600513,3.60318512,1860.3,1860.1,0.001]
["bitfinex","ETHUSD",1771976600721,3.02498902,1860.4,1860.0,2.98503998]
["bitfinex","ETHUSD",1771976601023,4.3687872,1860.4,1860.1,2.98403998]
["bitfinex","ETHUSD",1771976601515,3.02498902,1860.3,1860.0,2.98503998]
["bitfinex","ETHUSD",1771976602999,3.02498902,1860.4,1860.1,2.98403998]
["bitfinex","ETHUSD",1771976603199,3.02498902,1860.4,1860.1,2.98323998]
["bitfinex","ETHUSD",1771976603407,3.02418902,1860.4,1860.1,2.98323998]
["bitfinex","ETHUSD",1771976604832,3.02418902,1860.4,1860.3,0.0011]
["bitfinex","ETHUSD",1771976605029,4.94695805,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771976605328,2.83886714,1860.4,1860.3,0.0011]
["bitfinex","ETHUSD",1771976606313,2.83886714,1860.4,1860.3,0.0003]
["bitfinex","ETHUSD",1771976606510,2.83806714,1860.4,1860.3,0.0003]
["bitfinex","ETHUSD",1771976606737,4.18254677,1860.6,1860.3,0.0003]
["bitfinex","ETHUSD",1771976607430,1.34367963,1860.6,1860.3,0.0003]
["bitfinex","ETHUSD",1771976607614,2.83886714,1860.5,1860.3,0.0003]
["bitfinex","ETHUSD",1771976608822,3.41706324,1860.5,1860.3,0.0003]
["bitfinex","ETHUSD",1771976609534,4.76083007,1860.5,1860.1,2.75353649]
["bitfinex","ETHUSD",1771976609731,4.76003007,1860.5,1860.1,2.75353649]
["bitfinex","ETHUSD",1771976609932,2.83886714,1860.4,1860.1,2.75353649]
["bitfinex","ETHUSD",1771976612145,4.18268633,1860.4,1860.1,2.75353649]
["bitfinex","ETHUSD",1771976612339,3.41706324,1860.3,1860.1,0.0006]
["bitfinex","ETHUSD",1771976612647,3.41706324,1860.3,1859.6,0.5781961]
["bitfinex","ETHUSD",1771976612648,3.41706324,1860.2,1859.6,4.09667682]
["bitfinex","ETHUSD",1771976612948,2.83886714,1860.0,1859.6,4.097287]
["bitfinex","ETHUSD",1771976613448,2.83886714,1860.0,1859.6,2.75293649]
["bitfinex","ETHUSD",1771976613817,3.41706324,1860.0,1859.6,2.75293649]
["bitfinex","ETHUSD",1771976615842,2.83806714,1859.9,1859.6,2.75213649]
["bitfinex","ETHUSD",1771976616645,2.83806714,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771976617543,3.41706324,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771976617746,4.7613738,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771976617952,2.83886714,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771976618657,5.37608456,1860.1,1859.5,0.0011]
["bitfinex","ETHUSD",1771976618658,3.41706324,1860.0,1859.6,2.75293649]
["bitfinex","ETHUSD",1771976618843,4.76100751,1860.2,1859.6,2.75213649]
["bitfinex","ETHUSD",1771976619051,4.18201141,1860.2,1859.7,2.75293649]
["bitfinex","ETHUSD",1771976619358,3.41706324,1860.1,1859.7,2.75293649]
["bitfinex","ETHUSD",1771976620924,2.83886714,1860.1,1859.7,4.09720609]
["bitfinex","ETHUSD",1771976621867,2.83886714,1860.1,1859.8,2.75293649]
["bitfinex","ETHUSD",1771976622022,2.83886714,1860.1,1859.8,2.75213649]
["bitfinex","ETHUSD",1771976622228,2.83806714,1860.1,1859.8,2.75213649]
["bitfinex","ETHUSD",1771976625053,2.83806714,1860.1,1859.8,4.09636361]
["bitfinex","ETHUSD",1771976625259,2.83726714,1860.1,1859.8,4.09556361]
["bitfinex","ETHUSD",1771976625462,2.83726714,1860.1,1859.8,2.75133649]
["bitfinex","ETHUSD",1771976625831,2.83986714,1860.3,1859.9,2.75293649]
["bitfinex","ETHUSD",1771976626039,4.18374422,1860.3,1859.9,2.75293649]
["bitfinex","ETHUSD",1771976626246,2.83886714,1860.2,1859.9,2.75293649]
["bitfinex","ETHUSD",1771976628454,2.83806714,1860.2,1859.9,2.75213649]
["bitfinex","ETHUSD",1771976629862,0.001,1860.0,1859.9,2.75213649]
["bitfinex","ETHUSD",1771976631452,0.0002,1860.0,1859.9,2.75133649]
["bitfinex","ETHUSD",1771976632164,0.001,1860.3,1860.0,2.75293649]
["bitfinex","ETHUSD",1771976632549,2.83986714,1860.3,1860.0,2.75293649]
["bitfinex","ETHUSD",1771976633962,4.18374039,1860.3,1860.0,2.75293649]
["bitfinex","ETHUSD",1771976634163,1.34487325,1860.3,1860.0,2.75293649]
["bitfinex","ETHUSD",1771976634369,4.18374039,1860.3,1860.0,2.75293649]
["bitfinex","ETHUSD",1771976634570,4.18294039,1860.3,1860.0,2.75213649]
["bitfinex","ETHUSD",1771976635041,2.83906714,1860.3,1860.0,2.75213649]
["bitfinex","ETHUSD",1771976637568,2.83906714,1860.3,1860.0,2.75133649]
["bitfinex","ETHUSD",1771976637751,2.83826714,1860.3,1860.0,2.75133649]
["bitfinex","ETHUSD",1771976637952,4.18214406,1860.3,1860.0,2.75133649]
["bitfinex","ETHUSD",1771976638767,1.34387692,1860.3,1860.0,2.75133649]
["bitfinex","ETHUSD",1771976638964,4.09319506,1860.3,1860.0,2.75133649]
["bitfinex","ETHUSD",1771976639147,2.74931814,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771976639351,2.74931814,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771976640378,4.09347651,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771976640672,2.74931814,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771976640887,2.74851814,1859.9,1859.7,0.0003]
["bitfinex","ETHUSD",1771976642181,1.34496491,1860.2,1859.7,2.83191066]
["bitfinex","ETHUSD",1771976642370,0.001,1860.2,1859.7,3.41010676]
["bitfinex","ETHUSD",1771976643448,0.001,1860.2,1859.7,2.83191066]
["bitfinex","ETHUSD",1771976643946,0.0002,1860.2,1859.7,2.83161066]
["bitfinex","ETHUSD",1771976645373,4.09347047,1860.2,1859.8,2.83161066]
["bitfinex","ETHUSD",1771976647050,4.09267047,1860.2,1859.7,1.34424766]
["bitfinex","ETHUSD",1771976647274,4.09267047,1860.2,1859.8,2.83161066]
["bitfinex","ETHUSD",1771976648068,4.09267047,1860.2,1859.9,2.83161066]
["bitfinex","ETHUSD",1771976648274,2.74931814,1860.2,1859.9,2.83161066]
["bitfinex","ETHUSD",1771976648475,2.74931814,1860.4,1859.9,3.40980676]
["bitfinex","ETHUSD",1771976648883,2.74931814,1860.4,1859.9,2.83161066]
["bitfinex","ETHUSD",1771976650073,2.74931814,1860.5,1860.0,1.34408602]
["bitfinex","ETHUSD",1771976650276,2.74851814,1860.5,1860.1,2.83161066]
["bitfinex","ETHUSD",1771976651154,4.09224602,1860.5,1860.1,2.83161066]
["bitfinex","ETHUSD",1771976652561,4.09224602,1860.5,1860.2,2.83161066]
["bitfinex","ETHUSD",1771976652874,2.74851814,1860.5,1860.2,2.83161066]
["bitfinex","ETHUSD",1771976653063,4.092245,1860.5,1860.2,2.83161066]
["bitfinex","ETHUSD",1771976653266,4.092245,1860.5,1860.2,2.83081066]
["bitfinex","ETHUSD",1771976653466,4.091445,1860.5,1860.2,2.83081066]
["bitfinex","ETHUSD",1771976653679,0.001,1860.4,1860.2,2.83081066]
["bitfinex","ETHUSD",1771976654611,0.001,1860.4,1860.2,4.17470348]
["bitfinex","ETHUSD",1771976654756,0.001,1860.4,1860.2,2.83081066]
["bitfinex","ETHUSD",1771976655901,2.74931814,1860.3,1860.0,2.83161066]
["bitfinex","ETHUSD",1771976656107,2.74931814,1860.3,1859.9,2.83161066]
["bitfinex","ETHUSD",1771976656477,2.74851814,1860.3,1859.9,2.83081066]
["bitfinex","ETHUSD",1771976656906,2.74931814,1860.1,1859.8,2.83271066]
["bitfinex","ETHUSD",1771976659002,2.74931814,1860.1,1859.8,4.17694054]
["bitfinex","ETHUSD",1771976659703,2.74851814,1860.1,1859.8,4.17614054]
["bitfinex","ETHUSD",1771976661278,2.74851814,1860.1,1859.9,2.83161066]
["bitfinex","ETHUSD",1771976662480,2.74931814,1860.2,1859.9,4.17575537]
["bitfinex","ETHUSD",1771976662678,2.74851814,1860.2,1859.9,4.17495537]
["bitfinex","ETHUSD",1771976662880,0.001,1860.4,1860.0,2.83161066]
["bitfinex","ETHUSD",1771976664408,2.74931814,1860.7,1860.2,2.83161066]
["bitfinex","ETHUSD",1771976664711,4.09289948,1860.7,1860.2,2.83161066]
["bitfinex","ETHUSD",1771976665015,4.09289989,1860.7,1860.2,2.83161066]
["bitfinex","ETHUSD",1771976665811,4.09209989,1860.7,1860.1,1.34401376]
["bitfinex","ETHUSD",1771976666111,4.05963734,1860.7,1860.3,2.70398866]
["bitfinex","ETHUSD",1771976668915,4.05963734,1860.7,1860.3,2.70318866]
["bitfinex","ETHUSD",1771976669218,4.05883734,1860.7,1860.3,2.70318866]
["bitfinex","ETHUSD",1771976672022,4.05883734,1860.7,1860.3,2.70238866]
["bitfinex","ETHUSD",1771976672324,4.05803734,1860.7,1860.3,2.70238866]
["bitfinex","ETHUSD",1771976675131,4.05803734,1860.7,1860.3,2.70158866]
["bitfinex","ETHUSD",1771976675428,4.05723734,1860.7,1860.3,2.70158866]
["bitfinex","ETHUSD",1771976675624,1.34118175,1860.7,1860.3,2.70158866]
["bitfinex","ETHUSD",1771976675824,2.71605559,1860.4,1860.0,2.70398866]
["bitfinex","ETHUSD",1771976676027,2.71605559,1860.4,1859.9,2.70508866]
["bitfinex","ETHUSD",1771976678126,2.71605559,1860.0,1859.8,0.0003]
["bitfinex","ETHUSD",1771976678424,2.71525559,1860.0,1859.7,0.0006]
["bitfinex","ETHUSD",1771976678931,2.71605559,1860.2,1859.9,0.0011]
["bitfinex","ETHUSD",1771976680212,2.71605559,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771976681415,2.71605559,1860.0,1859.8,0.0003]
["bitfinex","ETHUSD",1771976681614,2.71525559,1860.0,1859.8,0.0003]
["bitfinex","ETHUSD",1771976682846,4.06021387,1859.9,1859.8,0.0003]
["bitfinex","ETHUSD",1771976684738,4.05941387,1859.9,1859.7,0.0001]
["bitfinex","ETHUSD",1771976684928,2.71605559,1859.9,1859.7,0.0001]
["bitfinex","ETHUSD",1771976686033,4.06022071,1859.9,1859.7,0.0001]
["bitfinex","ETHUSD",1771976686236,2.71605559,1859.9,1859.7,0.0001]
["bitfinex","ETHUSD",1771976687441,4.06021548,1859.9,1859.7,0.0001]
["bitfinex","ETHUSD",1771976687640,1.34399066,1860.2,1859.7,2.70328866]
["bitfinex","ETHUSD",1771976687939,2.71605559,1860.1,1859.7,2.70328866]
["bitfinex","ETHUSD",1771976690143,4.06014161,1860.0,1859.7,2.70328866]
["bitfinex","ETHUSD",1771976690346,2.71605559,1859.8,1859.6,0.0011]
["bitfinex","ETHUSD",1771976690840,2.71525559,1859.8,1859.6,0.0003]
["bitfinex","ETHUSD",1771976691751,2.71525559,1859.8,1859.7,0.001]
["bitfinex","ETHUSD",1771976692165,4.05948615,1859.8,1859.7,0.001]
["bitfinex","ETHUSD",1771976692862,2.71605559,1859.7,1859.6,0.0003]
["bitfinex","ETHUSD",1771976693966,2.71605559,1859.7,1859.5,0.0006]
["bitfinex","ETHUSD",1771976694172,2.71525559,1859.7,1859.5,0.0006]
["bitfinex","ETHUSD",1771976694370,2.71605559,1859.9,1859.5,2.70458866]
["bitfinex","ETHUSD",1771976695762,3.52335173,1860.1,1859.5,2.70458866]
["bitfinex","ETHUSD",1771976696142,2.65539528,1860.0,1859.5,2.70458866]
["bitfinex","ETHUSD",1771976697194,2.65539528,1859.9,1859.6,2.64320562]
["bitfinex","ETHUSD",1771976700169,2.65539528,1859.9,1859.6,2.64240562]
["bitfinex","ETHUSD",1771976700465,1.34401376,1860.1,1859.7,2.64320562]
["bitfinex","ETHUSD",1771976700644,3.99938719,1860.2,1859.7,2.64320562]
["bitfinex","ETHUSD",1771976700850,2.65539528,1860.1,1859.7,2.64320562]
["bitfinex","ETHUSD",1771976701065,8.03099641,1860.3,1859.7,2.64320562]
["bitfinex","ETHUSD",1771976701448,3.99926454,1860.3,1859.7,2.64320562]
["bitfinex","ETHUSD",1771976702254,3.99926454,1860.3,1859.7,3.98744735]
["bitfinex","ETHUSD",1771976702455,3.99926454,1860.3,1859.8,2.64320562]
["bitfinex","ETHUSD",1771976703349,3.99846454,1860.3,1859.7,1.34424173]
["bitfinex","ETHUSD",1771976703549,2.65539528,1860.2,1859.8,2.64320562]
["bitfinex","ETHUSD",1771976703753,2.65539528,1860.2,1859.8,2.64430562]
["bitfinex","ETHUSD",1771976704062,2.65639528,1860.1,1859.8,2.64430562]
["bitfinex","ETHUSD",1771976704461,4.00045117,1860.1,1859.8,2.64430562]
["bitfinex","ETHUSD",1771976705972,2.65539528,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771976706377,2.65539528,1860.0,1859.8,0.0003]
["bitfinex","ETHUSD",1771976706548,3.99955356,1859.9,1859.8,0.0003]
["bitfinex","ETHUSD",1771976709259,2.65539528,1859.8,1859.7,0.0011]
["bitfinex","ETHUSD",1771976709458,2.65539528,1859.8,1859.7,0.0003]
["bitfinex","ETHUSD",1771976709686,2.65459528,1859.8,1859.7,0.0003]
["bitfinex","ETHUSD",1771976710272,6.24434019,1860.0,1859.7,2.64350562]
["bitfinex","ETHUSD",1771976710273,2.65539528,1860.0,1859.7,2.64350562]
["bitfinex","ETHUSD",1771976711979,0.001,1860.1,1859.7,2.64350562]
["bitfinex","ETHUSD",1771976712166,0.001,1860.1,1859.9,2.64320562]
["bitfinex","ETHUSD",1771976712781,0.0002,1860.1,1859.9,2.64240562]
["bitfinex","ETHUSD",1771976713579,2.65539528,1859.9,1859.7,0.0003]
["bitfinex","ETHUSD",1771976714893,1.34423056,1859.8,1859.7,0.0003]
["bitfinex","ETHUSD",1771976715677,1.34423056,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771976715879,3.2335884,1859.6,1859.4,0.0003]
["bitfinex","ETHUSD",1771976716087,3.2343884,1859.5,1859.4,0.0003]
["bitfinex","ETHUSD",1771976716286,2.65539528,1859.5,1859.4,0.0003]
["bitfinex","ETHUSD",1771976717000,3.99984271,1859.5,1859.4,0.0003]
["bitfinex","ETHUSD",1771976719010,3.99904271,1859.5,1859.1,2.64270562]
["bitfinex","ETHUSD",1771976719183,3.99904271,1859.5,1859.2,0.0011]
["bitfinex","ETHUSD",1771976720378,3.99904271,1859.5,1859.1,2.64270562]
["bitfinex","ETHUSD",1771976720578,3.99904271,1859.5,1859.2,0.0011]
["bitfinex","ETHUSD",1771976721608,2.65539528,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1771976722109,2.65459528,1859.4,1859.2,0.0003]
["bitfinex","ETHUSD",1771976723882,5.37788196,1859.5,1859.2,2.64320562]
["bitfinex","ETHUSD",1771976724205,1.34444743,1859.5,1859.2,2.64320562]
["bitfinex","ETHUSD",1771976724406,2.65539528,1859.4,1859.1,3.98793743]
["bitfinex","ETHUSD",1771976725303,3.9991164,1859.4,1859.1,2.64320562]
["bitfinex","ETHUSD",1771976725791,2.65459528,1859.4,1859.1,2.64320562]
["bitfinex","ETHUSD",1771976728306,2.65459528,1859.4,1859.1,2.64240562]
["bitfinex","ETHUSD",1771976728514,2.65379528,1859.4,1859.1,2.64240562]
["bitfinex","ETHUSD",1771976729012,2.65379528,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1771976729311,2.65479528,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1771976730214,3.99932428,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1771976730410,3.06671119,1859.3,1859.2,0.0011]
["bitfinex","ETHUSD",1771976730922,3.06671119,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771976731627,3.06591119,1859.3,1859.0,0.0003]
["bitfinex","ETHUSD",1771976733831,4.41137556,1859.2,1859.0,0.0003]
["bitfinex","ETHUSD",1771976734006,3.83238244,1859.2,1859.0,0.0003]
["bitfinex","ETHUSD",1771976734525,3.83238244,1859.2,1858.9,2.63354036]
["bitfinex","ETHUSD",1771976734704,3.83158244,1859.2,1858.9,2.63354036]
["bitfinex","ETHUSD",1771976735119,1.34551973,1859.4,1859.0,2.63294036]
["bitfinex","ETHUSD",1771976735330,3.8332378,1859.4,1859.0,2.63294036]
["bitfinex","ETHUSD",1771976735802,1.34551973,1859.4,1859.0,2.63294036]
["bitfinex","ETHUSD",1771976735992,2.48771807,1859.3,1859.0,2.63294036]
["bitfinex","ETHUSD",1771976736706,1.34551973,1859.4,1859.0,2.63294036]
["bitfinex","ETHUSD",1771976736902,0.001,1859.4,1859.1,2.63294036]
["bitfinex","ETHUSD",1771976737124,2.48871807,1859.4,1859.1,2.63294036]
["bitfinex","ETHUSD",1771976737729,2.48871807,1859.4,1859.1,2.63214036]
["bitfinex","ETHUSD",1771976737937,2.48791807,1859.4,1859.1,2.63214036]
["bitfinex","ETHUSD",1771976738138,3.83246438,1859.4,1859.1,2.63214036]
["bitfinex","ETHUSD",1771976738629,2.48791807,1859.4,1859.1,2.63214036]
["bitfinex","ETHUSD",1771976740206,3.83243952,1859.4,1859.1,2.63214036]
["bitfinex","ETHUSD",1771976740531,2.48791807,1859.4,1859.1,2.63214036]
["bitfinex","ETHUSD",1771976740828,2.48791807,1859.4,1859.1,2.63134036]
["bitfinex","ETHUSD",1771976741007,2.48711807,1859.4,1859.1,2.63134036]
["bitfinex","ETHUSD",1771976741929,0.001,1859.3,1859.1,2.63134036]
["bitfinex","ETHUSD",1771976744022,0.001,1859.3,1859.1,2.63054036]
["bitfinex","ETHUSD",1771976744229,0.0002,1859.3,1859.1,2.63054036]
["bitfinex","ETHUSD",1771976745432,0.0002,1859.3,1859.1,3.97527222]
["bitfinex","ETHUSD",1771976745601,0.0002,1859.3,1859.1,2.63054036]
["bitfinex","ETHUSD",1771976747008,0.0002,1859.3,1859.1,2.62974036]
["bitfinex","ETHUSD",1771976747211,3.83104526,1859.4,1859.1,2.62974036]
["bitfinex","ETHUSD",1771976748932,2.48651807,1859.4,1859.1,2.62974036]
["bitfinex","ETHUSD",1771976749944,2.48771807,1859.5,1859.2,2.63294036]
["bitfinex","ETHUSD",1771976750115,2.48771807,1859.5,1859.0,3.97882715]
["bitfinex","ETHUSD",1771976750436,2.48691807,1859.5,1859.1,2.63294036]
["bitfinex","ETHUSD",1771976751434,1.34451973,1859.4,1859.1,2.63294036]
["bitfinex","ETHUSD",1771976751606,2.48771807,1859.3,1859.0,2.63324036]
["bitfinex","ETHUSD",1771976752161,2.48771807,1859.3,1859.0,3.97804439]
["bitfinex","ETHUSD",1771976752737,2.48771807,1859.3,1859.0,3.97804823]
["bitfinex","ETHUSD",1771976753336,2.48771807,1859.3,1859.0,3.97724823]
["bitfinex","ETHUSD",1771976753644,2.48691807,1859.3,1859.0,2.63244036]
["bitfinex","ETHUSD",1771976753931,2.48691807,1859.3,1859.0,2.63354036]
["bitfinex","ETHUSD",1771976754132,2.48771807,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771976754356,3.06671119,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771976754639,3.06671119,1859.1,1858.9,0.0006]
["bitfinex","ETHUSD",1771976754838,2.48771807,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771976755547,3.83264483,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771976756412,3.83264483,1858.9,1858.7,0.0003]
["bitfinex","ETHUSD",1771976756617,3.83184483,1858.9,1858.7,0.0003]
["bitfinex","ETHUSD",1771976759711,2.48611807,1858.9,1858.6,2.57206197]
["bitfinex","ETHUSD",1771976761535,3.83101434,1858.9,1858.6,2.57206197]
["bitfinex","ETHUSD",1771976762242,2.48611807,1858.9,1858.6,2.57206197]
["bitfinex","ETHUSD",1771976762538,1.34476719,1859.1,1858.7,2.57256197]
["bitfinex","ETHUSD",1771976762738,2.6492958,1859.0,1858.7,2.57176197]
["bitfinex","ETHUSD",1771976762927,2.6484958,1859.0,1858.7,2.57176197]
["bitfinex","ETHUSD",1771976765051,2.6492958,1859.2,1858.8,2.57256197]
["bitfinex","ETHUSD",1771976765413,3.22828892,1859.1,1858.6,2.57256197]
["bitfinex","ETHUSD",1771976765608,3.22828892,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771976765809,3.22828892,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771976766140,2.6484958,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771976767337,3.99432189,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771976767711,2.6492958,1858.6,1858.5,0.0011]
["bitfinex","ETHUSD",1771976769042,2.6492958,1858.6,1858.5,0.0003]
["bitfinex","ETHUSD",1771976769248,2.6484958,1858.6,1858.5,0.0003]
["bitfinex","ETHUSD",1771976769457,3.99359426,1858.6,1858.5,0.0003]
["bitfinex","ETHUSD",1771976769622,1.34509846,1858.6,1858.5,0.0003]
["bitfinex","ETHUSD",1771976770738,3.99439426,1858.6,1858.5,0.0003]
["bitfinex","ETHUSD",1771976772273,3.99359426,1858.6,1858.4,0.0006]
["bitfinex","ETHUSD",1771976773948,3.99429288,1858.8,1858.4,2.57316197]
["bitfinex","ETHUSD",1771976775224,3.99429288,1858.8,1858.4,2.57236197]
["bitfinex","ETHUSD",1771976775423,3.99349288,1858.8,1858.4,2.57236197]
["bitfinex","ETHUSD",1771976775952,1.3448882,1858.9,1858.5,2.57256197]
["bitfinex","ETHUSD",1771976776169,3.994184,1858.9,1858.5,2.57256197]
["bitfinex","ETHUSD",1771976777765,3.994184,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1771976777967,3.995184,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1771976778484,2.6484958,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771976778645,2.6484958,1858.8,1858.4,2.57256197]
["bitfinex","ETHUSD",1771976778646,2.6492958,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771976779842,1.34517083,1858.5,1858.3,0.0011]
["bitfinex","ETHUSD",1771976780264,2.6492958,1858.4,1857.9,2.57256197]
["bitfinex","ETHUSD",1771976780576,2.21475142,1858.5,1857.9,2.57256197]
["bitfinex","ETHUSD",1771976780577,2.6492958,1858.2,1857.9,2.57256197]
["bitfinex","ETHUSD",1771976780943,2.6492958,1857.9,1857.3,2.57256197]
["bitfinex","ETHUSD",1771976781240,2.6492958,1858.1,1857.5,2.57256197]
["bitfinex","ETHUSD",1771976781470,2.6492958,1858.1,1857.5,2.57176197]
["bitfinex","ETHUSD",1771976781644,2.6484958,1858.1,1857.6,2.57256197]
["bitfinex","ETHUSD",1771976782571,3.99482863,1858.0,1857.6,2.57256197]
["bitfinex","ETHUSD",1771976784066,2.6492958,1857.9,1857.6,2.57256197]
["bitfinex","ETHUSD",1771976784672,3.99493323,1857.9,1857.6,2.57176197]
["bitfinex","ETHUSD",1771976784868,2.6492958,1857.8,1857.4,2.57256197]
["bitfinex","ETHUSD",1771976785781,2.48813121,1857.5,1857.2,2.5345029]
["bitfinex","ETHUSD",1771976786348,2.48813121,1857.3,1857.0,0.0188746]
["bitfinex","ETHUSD",1771976786553,3.83419018,1857.3,1857.0,0.0188746]
["bitfinex","ETHUSD",1771976786776,3.83415424,1857.4,1857.0,2.5533775]
["bitfinex","ETHUSD",1771976787854,3.83415424,1857.4,1857.1,2.5345029]
["bitfinex","ETHUSD",1771976787855,2.48733121,1857.4,1857.1,2.5345029]
["bitfinex","ETHUSD",1771976788250,3.83330097,1857.4,1857.1,2.5345029]
["bitfinex","ETHUSD",1771976788753,2.48813121,1857.3,1857.0,2.5525775]
["bitfinex","ETHUSD",1771976789977,2.48813121,1857.6,1857.1,2.5345029]
["bitfinex","ETHUSD",1771976790349,2.48813121,1857.5,1857.1,2.5345029]
["bitfinex","ETHUSD",1771976790550,2.48813121,1857.5,1857.1,2.5356029]
["bitfinex","ETHUSD",1771976790752,3.83406847,1857.5,1857.1,2.5356029]
["bitfinex","ETHUSD",1771976791056,3.83326847,1857.5,1857.1,2.5348029]
["bitfinex","ETHUSD",1771976791260,2.48813121,1857.4,1857.1,2.5348029]
["bitfinex","ETHUSD",1771976791458,2.48813121,1857.4,1857.1,0.0011]
["bitfinex","ETHUSD",1771976792151,2.48813121,1857.3,1857.1,0.0011]
["bitfinex","ETHUSD",1771976792949,1.34611242,1857.2,1857.1,0.0011]
["bitfinex","ETHUSD",1771976793590,3.83402623,1857.5,1857.1,2.5356029]
["bitfinex","ETHUSD",1771976793886,2.48813121,1857.5,1857.1,2.5356029]
["bitfinex","ETHUSD",1771976794176,2.48733121,1857.5,1857.1,2.5348029]
["bitfinex","ETHUSD",1771976794969,3.83390508,1857.7,1857.3,2.5345029]
["bitfinex","ETHUSD",1771976795278,3.83380889,1857.8,1857.3,2.5345029]
["bitfinex","ETHUSD",1771976796787,2.48813121,1857.7,1857.2,2.5345029]
["bitfinex","ETHUSD",1771976797080,3.83395236,1857.7,1857.2,3.87981151]
["bitfinex","ETHUSD",1771976797287,3.83315236,1857.7,1857.2,3.87981151]
["bitfinex","ETHUSD",1771976798185,3.83315236,1857.7,1857.3,2.5345029]
["bitfinex","ETHUSD",1771976798695,2.48813121,1857.6,1857.2,1.34610861]
["bitfinex","ETHUSD",1771976798898,2.48813121,1857.3,1857.0,0.0191746]
["bitfinex","ETHUSD",1771976799273,2.48813121,1857.3,1857.0,2.5536775]
["bitfinex","ETHUSD",1771976799467,2.21561656,1857.4,1857.0,2.5536775]
["bitfinex","ETHUSD",1771976799702,2.48813121,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1771976800378,2.48733121,1857.1,1856.8,0.0003]
["bitfinex","ETHUSD",1771976801371,3.83352937,1857.1,1856.8,0.0003]
["bitfinex","ETHUSD",1771976803270,7.87241178,1857.3,1856.8,2.5348029]
["bitfinex","ETHUSD",1771976803471,2.48733121,1857.2,1857.0,0.0003]
["bitfinex","ETHUSD",1771976805298,1.34618491,1857.1,1857.0,0.0003]
["bitfinex","ETHUSD",1771976805509,3.83431612,1857.1,1857.0,0.0003]
["bitfinex","ETHUSD",1771976806480,2.48813121,1857.0,1856.9,0.0006]
["bitfinex","ETHUSD",1771976806801,2.48733121,1857.0,1856.9,0.0006]
["bitfinex","ETHUSD",1771976807474,2.48813121,1856.9,1856.8,0.0003]
["bitfinex","ETHUSD",1771976809795,3.8336775,1856.9,1856.6,2.5340029]
["bitfinex","ETHUSD",1771976810307,2.48813121,1856.8,1855.7,3.88163082]
["bitfinex","ETHUSD",1771976810514,5.41155772,1856.9,1855.8,2.5345029]
["bitfinex","ETHUSD",1771976810515,2.48813121,1856.5,1855.8,2.5345029]
["bitfinex","ETHUSD",1771976810676,2.48813121,1856.5,1855.9,2.5345029]
["bitfinex","ETHUSD",1771976811377,2.48813121,1856.5,1856.0,3.88142077]
["bitfinex","ETHUSD",1771976811598,2.48813121,1856.5,1856.0,2.5345029]
["bitfinex","ETHUSD",1771976812005,3.83482373,1856.4,1856.0,3.88142077]
["bitfinex","ETHUSD",1771976812313,2.48813121,1856.3,1856.0,3.88142077]
["bitfinex","ETHUSD",1771976812808,2.48813121,1856.3,1856.0,3.88062077]
["bitfinex","ETHUSD",1771976813011,3.83472576,1856.6,1856.1,2.5345029]
["bitfinex","ETHUSD",1771976813615,2.48813121,1856.5,1856.1,2.5345029]
["bitfinex","ETHUSD",1771976814117,1.34669252,1856.4,1856.1,2.5345029]
["bitfinex","ETHUSD",1771976814421,3.83482373,1856.4,1856.1,2.5345029]
["bitfinex","ETHUSD",1771976815324,3.83482373,1856.4,1856.2,0.0011]
["bitfinex","ETHUSD",1771976816015,3.83402373,1856.4,1856.2,0.0003]
["bitfinex","ETHUSD",1771976817371,2.29838888,1856.3,1856.2,0.0003]
["bitfinex","ETHUSD",1771976818524,3.64515395,1856.3,1856.2,0.0003]
["bitfinex","ETHUSD",1771976818704,7.68472454,1856.6,1856.2,3.87313814]
["bitfinex","ETHUSD",1771976819098,7.68392454,1856.6,1856.2,3.87233814]
["bitfinex","ETHUSD",1771976819303,2.29838888,1856.5,1856.2,3.87233814]
["bitfinex","ETHUSD",1771976820318,2.29838888,1856.5,1856.2,1.34691787]
["bitfinex","ETHUSD",1771976820614,2.29838888,1856.3,1856.2,1.34691787]
["bitfinex","ETHUSD",1771976821925,3.6450814,1856.4,1856.0,3.87400203]
["bitfinex","ETHUSD",1771976822134,3.6450814,1856.4,1856.1,1.34611787]
["bitfinex","ETHUSD",1771976822431,3.64493633,1856.6,1856.2,2.52592027]
["bitfinex","ETHUSD",1771976822732,1.34654745,1856.6,1856.2,2.52592027]
["bitfinex","ETHUSD",1771976822918,2.29838888,1856.5,1856.1,1.34611787]
["bitfinex","ETHUSD",1771976824522,2.29838888,1856.5,1856.1,3.87203814]
["bitfinex","ETHUSD",1771976824697,3.64504027,1856.5,1856.1,3.87203814]
["bitfinex","ETHUSD",1771976825322,3.64504027,1856.5,1856.1,5.21814629]
["bitfinex","ETHUSD",1771976825493,3.64420979,1856.5,1856.1,5.21814629]
["bitfinex","ETHUSD",1771976826129,2.29838888,1856.4,1856.1,1.34531787]
["bitfinex","ETHUSD",1771976827222,2.29838888,1856.4,1856.1,3.87123814]
["bitfinex","ETHUSD",1771976827717,1.34662091,1856.5,1856.1,3.87123814]
["bitfinex","ETHUSD",1771976827897,3.64500979,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771976828424,1.34662091,1856.5,1856.2,0.0003]
["bitfinex","ETHUSD",1771976828594,2.29758888,1856.4,1856.2,0.0003]
["bitfinex","ETHUSD",1771976831532,2.29758888,1856.4,1856.1,3.87073814]
["bitfinex","ETHUSD",1771976831832,2.29678888,1856.4,1856.1,3.87073814]
["bitfinex","ETHUSD",1771976833129,2.29838888,1856.5,1856.2,2.52592027]
["bitfinex","ETHUSD",1771976833336,3.64498464,1856.6,1856.2,2.52592027]
["bitfinex","ETHUSD",1771976833508,2.29838888,1856.5,1856.1,3.87282756]
["bitfinex","ETHUSD",1771976833709,2.29838888,1856.5,1856.2,1.34481787]
["bitfinex","ETHUSD",1771976834532,2.29838888,1856.4,1856.2,1.34481787]
["bitfinex","ETHUSD",1771976834736,2.29758888,1856.4,1856.2,1.34401787]
["bitfinex","ETHUSD",1771976837508,2.29758888,1856.4,1856.1,3.87282043]
["bitfinex","ETHUSD",1771976837833,2.29758888,1856.4,1856.2,1.34321787]
["bitfinex","ETHUSD",1771976838138,2.29678888,1856.4,1856.2,1.34321787]
["bitfinex","ETHUSD",1771976838540,1.34658448,1856.6,1856.3,2.52592027]
["bitfinex","ETHUSD",1771976838835,3.6448638,1856.7,1856.3,2.52592027]
["bitfinex","ETHUSD",1771976839046,2.29838888,1856.6,1856.3,2.52592027]
["bitfinex","ETHUSD",1771976839433,2.29838888,1856.6,1856.2,3.87275548]
["bitfinex","ETHUSD",1771976839736,2.29838888,1856.6,1856.3,1.34321787]
["bitfinex","ETHUSD",1771976840045,0.001,1856.4,1856.3,1.34321787]
["bitfinex","ETHUSD",1771976840421,0.001,1856.4,1856.2,3.87385548]
["bitfinex","ETHUSD",1771976840749,0.001,1856.4,1856.3,1.34321787]
["bitfinex","ETHUSD",1771976840907,0.001,1856.4,1856.3,1.34241787]
["bitfinex","ETHUSD",1771976841114,0.0002,1856.4,1856.3,1.34241787]
["bitfinex","ETHUSD",1771976842524,2.29858888,1856.4,1856.3,1.34241787]
["bitfinex","ETHUSD",1771976842844,2.29838888,1856.3,1856.2,0.0011]
["bitfinex","ETHUSD",1771976843437,2.87966194,1856.3,1856.0,2.52702027]
["bitfinex","ETHUSD",1771976844049,2.87966194,1856.3,1856.0,2.52622027]
["bitfinex","ETHUSD",1771976844251,2.87886194,1856.3,1856.0,2.52622027]
["bitfinex","ETHUSD",1771976847158,2.87886194,1856.3,1856.0,2.52542027]
["bitfinex","ETHUSD",1771976847384,2.87806194,1856.3,1856.0,2.52542027]
["bitfinex","ETHUSD",1771976847937,2.87806194,1856.3,1855.9,1.34705197]
["bitfinex","ETHUSD",1771976848128,2.87806194,1856.3,1856.0,2.38216918]
["bitfinex","ETHUSD",1771976849657,4.24281759,1856.4,1856.1,2.38216918]
["bitfinex","ETHUSD",1771976850329,4.24201759,1856.4,1856.1,2.38136918]
["bitfinex","ETHUSD",1771976852469,4.24201759,1856.4,1856.2,0.0011]
["bitfinex","ETHUSD",1771976852759,0.58227306,1856.3,1856.2,0.0011]
["bitfinex","ETHUSD",1771976853442,0.58147306,1856.3,1856.2,0.0003]
["bitfinex","ETHUSD",1771976856474,0.58147306,1856.3,1856.1,2.38086918]
["bitfinex","ETHUSD",1771976856764,0.58067306,1856.3,1856.1,2.38086918]
["bitfinex","ETHUSD",1771976858271,2.89527679,1856.3,1856.0,2.38326918]
["bitfinex","ETHUSD",1771976859570,2.89527679,1856.3,1856.0,2.38246918]
["bitfinex","ETHUSD",1771976859770,2.89447679,1856.3,1856.0,3.72944674]
["bitfinex","ETHUSD",1771976860166,2.89447679,1856.3,1856.0,2.38246918]
["bitfinex","ETHUSD",1771976862771,2.89447679,1856.3,1856.0,2.38166918]
["bitfinex","ETHUSD",1771976862955,2.89367679,1856.3,1856.0,2.38166918]
["bitfinex","ETHUSD",1771976864767,0.57907306,1856.3,1856.1,2.38216918]
["bitfinex","ETHUSD",1771976864973,0.57907306,1856.3,1856.1,2.38326918]
["bitfinex","ETHUSD",1771976865272,0.001,1856.2,1856.1,2.38326918]
["bitfinex","ETHUSD",1771976865952,0.0002,1856.2,1856.1,2.38246918]
["bitfinex","ETHUSD",1771976868477,0.58127306,1856.5,1856.2,2.38216918]
["bitfinex","ETHUSD",1771976868675,4.24243266,1856.6,1856.2,2.38216918]
["bitfinex","ETHUSD",1771976868970,2.89587679,1856.5,1856.2,2.38136918]
["bitfinex","ETHUSD",1771976869175,2.89507679,1856.5,1856.2,2.38136918]
["bitfinex","ETHUSD",1771976870961,4.2417071,1856.5,1856.2,2.38136918]
["bitfinex","ETHUSD",1771976871161,2.31460373,1856.4,1856.2,2.38136918]
["bitfinex","ETHUSD",1771976871668,2.31460373,1856.4,1856.1,3.73017936]
["bitfinex","ETHUSD",1771976872162,2.31460373,1856.4,1856.1,3.72937936]
["bitfinex","ETHUSD",1771976872476,0.001,1856.8,1856.4,2.38216918]
["bitfinex","ETHUSD",1771976872980,0.001,1856.8,1856.5,2.38216918]
["bitfinex","ETHUSD",1771976875376,0.0002,1856.8,1856.5,2.25182965]
["bitfinex","ETHUSD",1771976877452,0.58127306,1856.6,1856.4,2.25182965]
["bitfinex","ETHUSD",1771976877658,2.7789519,1856.5,1856.2,1.34678265]
["bitfinex","ETHUSD",1771976877870,2.7789519,1856.5,1856.1,7.63957326]
["bitfinex","ETHUSD",1771976877871,2.7789519,1856.4,1856.1,3.59903983]
["bitfinex","ETHUSD",1771976878279,2.19767884,1856.4,1856.1,3.59903983]
["bitfinex","ETHUSD",1771976878471,2.19687884,1856.4,1856.1,3.59823983]
["bitfinex","ETHUSD",1771976878989,2.19767884,1856.1,1856.0,0.0011]
["bitfinex","ETHUSD",1771976879163,2.7789519,1856.1,1855.8,2.25182965]
["bitfinex","ETHUSD",1771976879364,2.19767884,1856.1,1855.8,2.25182965]
["bitfinex","ETHUSD",1771976881389,3.54459401,1856.1,1855.8,2.25182965]
["bitfinex","ETHUSD",1771976881591,3.54459401,1856.1,1855.8,2.25102965]
["bitfinex","ETHUSD",1771976881766,2.19687884,1856.1,1855.8,2.25102965]
["bitfinex","ETHUSD",1771976882365,2.19687884,1856.1,1855.8,3.59814277]
["bitfinex","ETHUSD",1771976883194,2.19767884,1856.2,1855.9,2.25182965]
["bitfinex","ETHUSD",1771976884692,2.19767884,1856.2,1855.9,2.25102965]
["bitfinex","ETHUSD",1771976884922,2.19687884,1856.2,1855.9,2.25102965]
["bitfinex","ETHUSD",1771976885977,2.19767884,1856.1,1855.8,2.25182965]
["bitfinex","ETHUSD",1771976887867,2.19687884,1856.1,1855.8,3.59814512]
["bitfinex","ETHUSD",1771976890803,2.19687884,1856.1,1855.9,0.0011]
["bitfinex","ETHUSD",1771976891002,2.19607884,1856.1,1855.9,0.0003]
["bitfinex","ETHUSD",1771976894100,2.19607884,1856.1,1855.8,2.25162965]
["bitfinex","ETHUSD",1771976894409,2.19527884,1856.1,1855.8,2.25162965]
["bitfinex","ETHUSD",1771976895888,4.12576698,1856.3,1855.9,2.25182965]
["bitfinex","ETHUSD",1771976896087,2.19767884,1856.2,1855.9,2.25182965]
["bitfinex","ETHUSD",1771976897206,2.19767884,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771976897401,2.19687884,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771976897809,2.19767884,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771976898478,2.19767884,1855.8,1855.6,0.0011]
["bitfinex","ETHUSD",1771976899217,2.19767884,1855.7,1855.6,0.0011]
["bitfinex","ETHUSD",1771976900512,2.19687884,1855.9,1855.6,2.25212965]
["bitfinex","ETHUSD",1771976900898,3.54393701,1855.9,1855.6,2.25212965]
["bitfinex","ETHUSD",1771976901206,2.19687884,1855.9,1855.6,2.25212965]
["bitfinex","ETHUSD",1771976901395,3.54457784,1856.2,1855.7,2.25182965]
["bitfinex","ETHUSD",1771976901600,2.19767884,1856.1,1855.7,2.25182965]
["bitfinex","ETHUSD",1771976903211,2.19767884,1856.1,1855.7,2.25292965]
["bitfinex","ETHUSD",1771976903403,3.54560709,1856.1,1855.7,2.25212965]
["bitfinex","ETHUSD",1771976903586,3.54480709,1856.1,1855.7,2.25212965]
["bitfinex","ETHUSD",1771976904992,2.19787884,1856.1,1855.8,2.25182965]
["bitfinex","ETHUSD",1771976905196,3.54478936,1856.1,1855.8,2.25182965]
["bitfinex","ETHUSD",1771976905601,2.19787884,1856.1,1855.8,2.25182965]
["bitfinex","ETHUSD",1771976905910,2.00753334,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771976906487,2.00753334,1856.0,1855.7,0.0003]
["bitfinex","ETHUSD",1771976906686,2.00673334,1856.0,1855.7,0.0003]
["bitfinex","ETHUSD",1771976908000,2.00753334,1855.9,1855.7,0.0003]
["bitfinex","ETHUSD",1771976909421,2.00753334,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1771976909618,2.00753334,1855.7,1855.5,0.0003]
["bitfinex","ETHUSD",1771976909920,2.00673334,1855.7,1855.5,0.0003]
["bitfinex","ETHUSD",1771976910216,3.35480645,1855.6,1855.5,0.0003]
["bitfinex","ETHUSD",1771976911327,2.00753334,1855.6,1855.5,0.0003]
["bitfinex","ETHUSD",1771976912715,3.35473385,1855.7,1855.5,0.0003]
["bitfinex","ETHUSD",1771976912915,7.39598204,1855.9,1855.4,2.06926734]
["bitfinex","ETHUSD",1771976913099,3.35464351,1855.9,1855.4,2.06926734]
["bitfinex","ETHUSD",1771976913420,1.34711017,1855.9,1855.4,2.06926734]
["bitfinex","ETHUSD",1771976913631,2.00753334,1855.8,1855.4,2.06926734]
["bitfinex","ETHUSD",1771976916002,2.00753334,1855.8,1855.4,2.06846734]
["bitfinex","ETHUSD",1771976916003,2.00753334,1855.7,1855.4,2.06846734]
["bitfinex","ETHUSD",1771976916523,2.00753334,1855.7,1855.2,2.06976734]
["bitfinex","ETHUSD",1771976916725,2.00753334,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1771976918007,2.00753334,1855.6,1855.5,0.0011]
["bitfinex","ETHUSD",1771976919234,2.00673334,1855.6,1855.5,0.0003]
["bitfinex","ETHUSD",1771976919797,2.00753334,1855.6,1854.7,1.34785421]
["bitfinex","ETHUSD",1771976919995,2.00753334,1855.6,1854.9,3.41754889]
["bitfinex","ETHUSD",1771976919996,2.00753334,1855.4,1854.9,3.41754889]
["bitfinex","ETHUSD",1771976920426,2.00753334,1855.4,1855.0,2.06976734]
["bitfinex","ETHUSD",1771976922110,3.35502431,1855.3,1855.0,2.06896734]
["bitfinex","ETHUSD",1771976922319,2.00673334,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771976923731,2.00673334,1855.3,1855.0,2.06896734]
["bitfinex","ETHUSD",1771976923935,2.00673334,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771976925228,2.00673334,1855.3,1855.1,0.0003]
["bitfinex","ETHUSD",1771976925533,2.00283334,1855.3,1855.1,0.0003]
["bitfinex","ETHUSD",1771976926734,2.00753334,1855.5,1855.1,2.07006734]
["bitfinex","ETHUSD",1771976927033,2.00753334,1855.5,1855.1,2.06976734]
["bitfinex","ETHUSD",1771976928509,2.00673334,1855.5,1855.1,2.06896734]
["bitfinex","ETHUSD",1771976929011,2.00673334,1855.5,1855.1,3.41656804]
["bitfinex","ETHUSD",1771976929222,2.00753334,1855.4,1855.1,3.41656804]
["bitfinex","ETHUSD",1771976930136,2.00753334,1855.4,1855.2,0.0011]
["bitfinex","ETHUSD",1771976931535,2.00753334,1855.4,1855.2,0.0003]
["bitfinex","ETHUSD",1771976931831,2.00673334,1855.4,1855.2,0.0003]
["bitfinex","ETHUSD",1771976932137,2.00753334,1855.3,1855.2,0.0003]
["bitfinex","ETHUSD",1771976934144,3.35502431,1855.3,1855.2,0.0003]
["bitfinex","ETHUSD",1771976934722,3.35422431,1855.3,1855.0,2.07036734]
["bitfinex","ETHUSD",1771976935341,2.00673334,1855.3,1855.0,2.07036734]
["bitfinex","ETHUSD",1771976937040,1.34727311,1855.6,1855.1,2.10637478]
["bitfinex","ETHUSD",1771976937342,2.09387508,1855.5,1855.1,2.10637478]
["bitfinex","ETHUSD",1771976937818,2.09307508,1855.5,1855.1,2.10557478]
["bitfinex","ETHUSD",1771976940947,2.09307508,1855.5,1855.1,3.45235357]
["bitfinex","ETHUSD",1771976941148,2.09227508,1855.5,1855.1,3.45235357]
["bitfinex","ETHUSD",1771976943022,2.09227508,1855.5,1855.2,0.0011]
["bitfinex","ETHUSD",1771976943347,0.001,1855.4,1855.2,2.10747478]
["bitfinex","ETHUSD",1771976943844,2.09487508,1855.4,1855.2,0.0011]
["bitfinex","ETHUSD",1771976944048,2.09487508,1855.4,1855.2,0.0003]
["bitfinex","ETHUSD",1771976944250,2.09407508,1855.4,1855.2,0.0003]
["bitfinex","ETHUSD",1771976947145,3.44151561,1855.4,1855.1,2.10637478]
["bitfinex","ETHUSD",1771976947339,3.44071561,1855.4,1855.1,2.10637478]
["bitfinex","ETHUSD",1771976948047,2.09387508,1855.3,1855.0,2.10697478]
["bitfinex","ETHUSD",1771976948431,2.09387508,1855.3,1855.0,3.45468085]
["bitfinex","ETHUSD",1771976950357,2.09307508,1855.3,1855.0,3.45388085]
["bitfinex","ETHUSD",1771976952758,2.09387508,1855.5,1855.1,2.10637478]
["bitfinex","ETHUSD",1771976953342,2.09387508,1855.5,1855.1,2.10557478]
["bitfinex","ETHUSD",1771976953544,2.09307508,1855.5,1855.1,2.10557478]
["bitfinex","ETHUSD",1771976955464,2.09387508,1855.4,1855.1,2.10557478]
["bitfinex","ETHUSD",1771976955668,2.09387508,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1771976955869,0.001,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771976956047,2.09487508,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771976956544,2.09487508,1855.3,1855.1,0.0003]
["bitfinex","ETHUSD",1771976956745,2.09407508,1855.3,1855.1,0.0003]
["bitfinex","ETHUSD",1771976959663,2.09407508,1855.3,1855.0,2.10697478]
["bitfinex","ETHUSD",1771976959847,2.09327508,1855.3,1855.0,2.10697478]
["bitfinex","ETHUSD",1771976961462,1.34743484,1855.4,1855.1,2.10637478]
["bitfinex","ETHUSD",1771976961769,1.34734572,1855.5,1855.1,2.10637478]
["bitfinex","ETHUSD",1771976962057,2.09387508,1855.4,1855.1,2.10637478]
["bitfinex","ETHUSD",1771976962842,2.09307508,1855.4,1855.1,2.10557478]
["bitfinex","ETHUSD",1771976963280,2.09387508,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771976963444,1.34734572,1855.5,1854.8,0.0011]
["bitfinex","ETHUSD",1771976963445,2.09387508,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771976965876,2.09387508,1855.0,1854.8,0.0003]
["bitfinex","ETHUSD",1771976966043,2.09307508,1855.0,1854.8,0.0003]
["bitfinex","ETHUSD",1771976966861,3.3724191,1855.1,1854.8,1.92817746]
["bitfinex","ETHUSD",1771976967951,3.3724191,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1771976968477,0.001,1855.3,1854.9,1.92897746]
["bitfinex","ETHUSD",1771976968976,0.001,1855.3,1855.0,1.92707746]
["bitfinex","ETHUSD",1771976969149,0.0002,1855.3,1855.0,1.92787746]
["bitfinex","ETHUSD",1771976970055,1.34742735,1855.4,1855.0,1.92787746]
["bitfinex","ETHUSD",1771976970056,1.34428494,1855.4,1855.0,1.92787746]
["bitfinex","ETHUSD",1771976971979,3.95392511,1855.5,1855.1,1.92787746]
["bitfinex","ETHUSD",1771976972154,2.02473982,1855.4,1855.1,1.92707746]
["bitfinex","ETHUSD",1771976972477,2.02393982,1855.4,1855.1,1.92707746]
["bitfinex","ETHUSD",1771976973274,2.60572705,1855.4,1855.1,1.92707746]
["bitfinex","ETHUSD",1771976973477,2.02473982,1855.3,1855.0,1.92787746]
["bitfinex","ETHUSD",1771976974380,2.02473982,1855.3,1855.0,3.2755604]
["bitfinex","ETHUSD",1771976975274,2.02473982,1855.3,1855.0,3.2747604]
["bitfinex","ETHUSD",1771976975476,2.02473982,1855.2,1854.9,1.92897746]
["bitfinex","ETHUSD",1771976976686,2.02473982,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1771976978385,2.02473982,1855.1,1854.9,0.0003]
["bitfinex","ETHUSD",1771976978582,2.02393982,1855.1,1854.9,0.0003]
["bitfinex","ETHUSD",1771976980291,2.02393982,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771976981395,0.001,1855.2,1855.0,1.92897746]
["bitfinex","ETHUSD",1771976981696,0.0002,1855.2,1855.0,1.92817746]
["bitfinex","ETHUSD",1771976981997,2.02493982,1855.2,1855.0,0.0003]
["bitfinex","ETHUSD",1771976984787,1.34750077,1855.3,1854.9,1.92767746]
["bitfinex","ETHUSD",1771976985094,3.9539989,1855.4,1854.9,1.92767746]
["bitfinex","ETHUSD",1771976985291,2.02473982,1855.3,1854.9,1.92767746]
["bitfinex","ETHUSD",1771976987893,3.37144868,1855.3,1855.0,1.92787746]
["bitfinex","ETHUSD",1771976988087,3.37212662,1855.5,1855.0,1.92787746]
["bitfinex","ETHUSD",1771976989491,2.02473982,1855.4,1855.0,1.92787746]
["bitfinex","ETHUSD",1771976990019,3.95401587,1855.4,1855.0,1.92787746]
["bitfinex","ETHUSD",1771976990790,3.37222864,1855.4,1855.0,1.92787746]
["bitfinex","ETHUSD",1771976990975,3.37142864,1855.4,1855.0,1.92707746]
["bitfinex","ETHUSD",1771976993596,0.001,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771976994097,0.001,1855.3,1855.1,0.0003]
["bitfinex","ETHUSD",1771976994270,0.0002,1855.3,1855.1,0.0003]
["bitfinex","ETHUSD",1771976994474,2.02493982,1855.3,1855.1,0.0003]
["bitfinex","ETHUSD",1771976995074,2.60652705,1855.2,1855.1,0.0003]
["bitfinex","ETHUSD",1771976995991,2.02473982,1855.2,1855.1,0.0003]
["bitfinex","ETHUSD",1771976996687,0.0002,1855.3,1855.1,0.0003]
["bitfinex","ETHUSD",1771976996893,0.0002,1855.3,1855.1,1.91734899]
["bitfinex","ETHUSD",1771976997297,3.28297168,1855.4,1855.1,1.91654899]
["bitfinex","ETHUSD",1771977000199,1.93612051,1855.3,1855.0,1.91814899]
["bitfinex","ETHUSD",1771977000504,1.93532051,1855.3,1855.0,1.91734899]
["bitfinex","ETHUSD",1771977000711,1.93532051,1855.3,1855.0,0.0003]
["bitfinex","ETHUSD",1771977003515,1.93532051,1855.2,1854.9,1.91654899]
["bitfinex","ETHUSD",1771977005493,1.93532051,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1771977006510,1.93532051,1855.2,1855.1,0.0003]
["bitfinex","ETHUSD",1771977006715,1.93452051,1855.2,1855.1,0.0003]
["bitfinex","ETHUSD",1771977009024,0.001,1855.3,1855.1,0.0003]
["bitfinex","ETHUSD",1771977009222,3.28339703,1855.6,1855.2,1.91704899]
["bitfinex","ETHUSD",1771977009400,1.93612051,1855.5,1855.2,1.91704899]
["bitfinex","ETHUSD",1771977009720,1.93612051,1855.5,1855.1,1.91654899]
["bitfinex","ETHUSD",1771977010034,1.93532051,1855.5,1855.1,1.91654899]
["bitfinex","ETHUSD",1771977010813,1.93612051,1855.4,1855.1,1.91654899]
["bitfinex","ETHUSD",1771977011110,5.38923637,1855.6,1855.2,1.91704899]
["bitfinex","ETHUSD",1771977011111,1.93612051,1855.6,1855.2,1.91704899]
["bitfinex","ETHUSD",1771977011325,3.28339537,1855.6,1855.2,1.91704899]
["bitfinex","ETHUSD",1771977011528,1.93612051,1855.5,1855.2,1.91704899]
["bitfinex","ETHUSD",1771977012429,0.001,1855.7,1855.2,1.91704899]
["bitfinex","ETHUSD",1771977012726,0.001,1855.7,1855.4,1.91704899]
["bitfinex","ETHUSD",1771977012940,0.0002,1855.7,1855.4,1.34740287]
["bitfinex","ETHUSD",1771977013110,0.0002,1855.7,1855.5,1.91704899]
["bitfinex","ETHUSD",1771977013922,0.0002,1855.7,1855.6,1.91704899]
["bitfinex","ETHUSD",1771977014231,5.97062454,1856.1,1855.5,0.58178723]
["bitfinex","ETHUSD",1771977014232,1.93712051,1856.1,1855.7,1.91704899]
["bitfinex","ETHUSD",1771977014408,0.001,1856.1,1855.7,1.91704899]
["bitfinex","ETHUSD",1771977014594,0.001,1856.1,1855.8,1.91704899]
["bitfinex","ETHUSD",1771977014799,0.001,1856.1,1855.9,1.91704899]
["bitfinex","ETHUSD",1771977015050,0.001,1856.1,1856.0,1.91704899]
["bitfinex","ETHUSD",1771977015895,0.001,1856.1,1856.0,1.91624899]
["bitfinex","ETHUSD",1771977016122,0.0002,1856.1,1856.0,1.91624899]
["bitfinex","ETHUSD",1771977016916,0.0002,1856.1,1856.0,3.26323174]
["bitfinex","ETHUSD",1771977017599,0.0002,1856.1,1856.0,1.91624899]
["bitfinex","ETHUSD",1771977018324,1.93632051,1856.1,1855.8,1.91704899]
["bitfinex","ETHUSD",1771977019028,1.93632051,1856.1,1855.8,1.91624899]
["bitfinex","ETHUSD",1771977019209,1.93552051,1856.1,1855.8,1.91624899]
["bitfinex","ETHUSD",1771977019706,3.28243591,1856.1,1855.8,1.91624899]
["bitfinex","ETHUSD",1771977020131,1.93552051,1856.1,1855.8,1.91624899]
["bitfinex","ETHUSD",1771977021044,3.28243154,1856.1,1855.8,1.91624899]
["bitfinex","ETHUSD",1771977021242,1.93552051,1856.1,1855.8,1.91624899]
["bitfinex","ETHUSD",1771977022340,1.93472051,1856.1,1855.8,1.91544899]
["bitfinex","ETHUSD",1771977024215,3.28163875,1856.1,1855.8,1.91544899]
["bitfinex","ETHUSD",1771977025246,3.28163875,1856.1,1855.8,1.91464899]
["bitfinex","ETHUSD",1771977025450,3.28083875,1856.1,1855.8,1.91464899]
["bitfinex","ETHUSD",1771977026834,1.93392051,1856.1,1855.8,1.91464899]
["bitfinex","ETHUSD",1771977028447,1.93392051,1856.1,1855.8,1.91384899]
["bitfinex","ETHUSD",1771977028650,1.93312051,1856.1,1855.8,1.91384899]
["bitfinex","ETHUSD",1771977029256,1.93312051,1856.1,1855.9,0.0011]
["bitfinex","ETHUSD",1771977029553,0.001,1856.0,1855.9,1.8455695]
["bitfinex","ETHUSD",1771977029851,1.87118157,1856.0,1855.9,0.0011]
["bitfinex","ETHUSD",1771977031046,3.21816432,1856.0,1855.9,0.0011]
["bitfinex","ETHUSD",1771977031759,3.21736432,1856.0,1855.9,0.0003]
["bitfinex","ETHUSD",1771977034648,3.21736432,1856.0,1855.8,0.0006]
["bitfinex","ETHUSD",1771977034849,3.21656432,1856.0,1855.8,0.0006]
["bitfinex","ETHUSD",1771977037167,1.87018157,1855.8,1855.2,1.8444695]
["bitfinex","ETHUSD",1771977037369,1.87018157,1855.6,1855.2,1.8444695]
["bitfinex","ETHUSD",1771977037869,1.86938157,1855.6,1855.2,1.8436695]
["bitfinex","ETHUSD",1771977039156,1.86938157,1855.6,1855.2,1.34868824]
["bitfinex","ETHUSD",1771977039362,1.87018157,1855.4,1855.2,1.34868824]
["bitfinex","ETHUSD",1771977039541,1.87018157,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771977039746,1.87018157,1855.4,1855.1,1.34868824]
["bitfinex","ETHUSD",1771977040954,1.86938157,1855.4,1855.1,1.34788824]
["bitfinex","ETHUSD",1771977041155,1.86938157,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771977041359,1.87018157,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771977044083,1.86938157,1855.2,1855.0,0.0003]
["bitfinex","ETHUSD",1771977044268,1.87018157,1855.6,1855.0,1.8447695]
["bitfinex","ETHUSD",1771977044476,7.25932594,1855.6,1855.0,1.8447695]
["bitfinex","ETHUSD",1771977044886,1.87018157,1855.5,1855.0,1.8447695]
["bitfinex","ETHUSD",1771977046176,1.87018157,1855.3,1855.0,1.8447695]
["bitfinex","ETHUSD",1771977046352,1.87018157,1855.3,1855.0,0.0003]
["bitfinex","ETHUSD",1771977047067,1.87018157,1855.3,1854.9,1.8450695]
["bitfinex","ETHUSD",1771977047265,1.86938157,1855.3,1854.9,1.8450695]
["bitfinex","ETHUSD",1771977047667,1.86938157,1855.3,1854.9,3.19284895]
["bitfinex","ETHUSD",1771977048793,3.21759991,1855.4,1855.0,1.8444695]
["bitfinex","ETHUSD",1771977050215,1.87018157,1855.3,1855.0,1.8444695]
["bitfinex","ETHUSD",1771977050419,1.3473729,1855.5,1855.1,1.8444695]
["bitfinex","ETHUSD",1771977050715,3.21755447,1855.5,1855.1,1.8444695]
["bitfinex","ETHUSD",1771977051109,3.21755447,1855.5,1855.2,1.8444695]
["bitfinex","ETHUSD",1771977051493,1.3473729,1855.5,1855.2,1.8444695]
["bitfinex","ETHUSD",1771977052916,7.25938968,1855.6,1855.2,1.8444695]
["bitfinex","ETHUSD",1771977052917,3.21745794,1855.6,1855.2,1.8444695]
["bitfinex","ETHUSD",1771977053122,1.34727637,1855.6,1855.3,1.8444695]
["bitfinex","ETHUSD",1771977053485,1.34647637,1855.6,1855.3,1.8436695]
["bitfinex","ETHUSD",1771977054299,7.25899603,1855.7,1855.3,1.8436695]
["bitfinex","ETHUSD",1771977054504,3.21738208,1855.7,1855.3,1.8436695]
["bitfinex","ETHUSD",1771977055714,1.94491539,1855.6,1855.1,7.23873043]
["bitfinex","ETHUSD",1771977055890,1.94491539,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1771977056493,1.94491539,1855.4,1855.1,0.0003]
["bitfinex","ETHUSD",1771977056786,1.94411539,1855.4,1855.1,0.0003]
["bitfinex","ETHUSD",1771977057720,1.94491539,1855.2,1855.1,0.0003]
["bitfinex","ETHUSD",1771977059282,1.94491539,1855.3,1855.1,0.0003]
["bitfinex","ETHUSD",1771977059510,1.94491539,1855.3,1855.1,1.83266616]
["bitfinex","ETHUSD",1771977059707,3.2924303,1855.3,1855.1,1.83186616]
["bitfinex","ETHUSD",1771977059911,3.2916303,1855.3,1855.1,1.83186616]
["bitfinex","ETHUSD",1771977060094,3.2916303,1855.3,1855.0,1.82867246]
["bitfinex","ETHUSD",1771977060514,3.29231415,1855.5,1855.1,1.82757246]
["bitfinex","ETHUSD",1771977061388,1.94491539,1855.4,1855.1,1.82757246]
["bitfinex","ETHUSD",1771977062205,3.29235706,1855.4,1855.1,1.82757246]
["bitfinex","ETHUSD",1771977063012,3.29155706,1855.4,1855.1,1.82677246]
["bitfinex","ETHUSD",1771977063513,3.29153411,1855.4,1855.1,1.82677246]
["bitfinex","ETHUSD",1771977063810,1.34741872,1855.4,1855.1,1.82677246]
["bitfinex","ETHUSD",1771977064015,7.3343529,1855.5,1855.1,1.82677246]
["bitfinex","ETHUSD",1771977064317,1.94491539,1855.4,1855.0,1.80892128]
["bitfinex","ETHUSD",1771977064511,6.26140324,1855.7,1855.1,1.80782128]
["bitfinex","ETHUSD",1771977064512,1.94491539,1855.7,1855.1,1.80782128]
["bitfinex","ETHUSD",1771977065411,1.94491539,1855.8,1855.3,1.80302756]
["bitfinex","ETHUSD",1771977065622,3.29302372,1855.9,1855.3,1.80302756]
["bitfinex","ETHUSD",1771977065934,3.29302372,1855.9,1855.3,1.80222756]
["bitfinex","ETHUSD",1771977066134,0.0002,1855.9,1855.5,1.79748376]
["bitfinex","ETHUSD",1771977066438,0.0002,1855.9,1855.6,1.79748376]
["bitfinex","ETHUSD",1771977066930,1.94511539,1855.9,1855.3,1.34744416]
["bitfinex","ETHUSD",1771977067134,1.94511539,1855.9,1855.4,1.79279947]
["bitfinex","ETHUSD",1771977068545,1.94491539,1855.8,1855.4,1.78816596]
["bitfinex","ETHUSD",1771977068743,0.0002,1855.9,1855.4,1.78816596]
["bitfinex","ETHUSD",1771977069239,7.33228659,1856.0,1855.4,1.78278693]
["bitfinex","ETHUSD",1771977069754,3.29189814,1856.0,1855.4,1.78278693]
["bitfinex","ETHUSD",1771977069938,1.34696985,1856.1,1855.5,1.77828075]
["bitfinex","ETHUSD",1771977070113,3.29188524,1856.1,1855.5,1.77828075]
["bitfinex","ETHUSD",1771977070323,1.94491539,1856.0,1855.5,1.77828075]
["bitfinex","ETHUSD",1771977070627,1.94491539,1855.7,1855.3,1.77828075]
["bitfinex","ETHUSD",1771977072145,1.94491539,1855.7,1855.3,1.77748075]
["bitfinex","ETHUSD",1771977072463,1.94491539,1855.9,1855.5,1.76940086]
["bitfinex","ETHUSD",1771977072626,1.34698275,1856.0,1855.5,1.76940086]
["bitfinex","ETHUSD",1771977072813,3.29189814,1856.0,1855.5,1.76940086]
["bitfinex","ETHUSD",1771977073448,1.94491539,1855.9,1855.5,1.76940086]
["bitfinex","ETHUSD",1771977074440,1.34712141,1855.9,1855.5,1.76940086]
["bitfinex","ETHUSD",1771977074649,1.94491539,1855.8,1855.5,1.76940086]
["bitfinex","ETHUSD",1771977075252,1.94491539,1855.8,1855.5,1.76860086]
["bitfinex","ETHUSD",1771977075560,1.94411539,1855.8,1855.3,3.1038895]
["bitfinex","ETHUSD",1771977075732,1.94411539,1855.8,1855.3,1.75645046]
["bitfinex","ETHUSD",1771977075924,1.94411539,1855.8,1855.3,3.1039363]
["bitfinex","ETHUSD",1771977077454,1.94491539,1855.7,1855.3,3.1039363]
["bitfinex","ETHUSD",1771977078365,1.94491539,1855.7,1855.3,3.1031363]
["bitfinex","ETHUSD",1771977078663,1.94411539,1855.7,1855.3,3.1031363]
["bitfinex","ETHUSD",1771977080325,1.94411539,1855.7,1855.4,1.73587651]
["bitfinex","ETHUSD",1771977080326,3.29132575,1855.7,1855.4,1.73587651]
["bitfinex","ETHUSD",1771977081639,3.29052575,1855.7,1855.4,1.73507651]
["bitfinex","ETHUSD",1771977082836,1.94331539,1855.7,1855.4,3.08248898]
["bitfinex","ETHUSD",1771977083040,1.94331539,1855.7,1855.5,1.72408012]
["bitfinex","ETHUSD",1771977084062,3.29055849,1855.7,1855.3,1.72023535]
["bitfinex","ETHUSD",1771977084256,1.94491539,1855.6,1855.3,1.72023535]
["bitfinex","ETHUSD",1771977084767,1.94411539,1855.6,1855.3,1.71943535]
["bitfinex","ETHUSD",1771977085165,1.94411539,1855.6,1855.2,1.93015609]
["bitfinex","ETHUSD",1771977085463,1.94411539,1855.6,1855.2,3.05764196]
["bitfinex","ETHUSD",1771977087075,1.94411539,1855.6,1855.2,3.63913445]
["bitfinex","ETHUSD",1771977087540,3.2601514,1855.8,1855.4,1.70169378]
["bitfinex","ETHUSD",1771977087740,3.2601514,1855.8,1855.4,1.70089378]
["bitfinex","ETHUSD",1771977087944,3.2593514,1855.8,1855.4,1.70089378]
["bitfinex","ETHUSD",1771977088976,1.91198023,1855.7,1855.4,1.70089378]
["bitfinex","ETHUSD",1771977090862,3.26018933,1855.7,1855.5,0.0003]
["bitfinex","ETHUSD",1771977091068,1.91118023,1855.6,1855.5,0.0003]
["bitfinex","ETHUSD",1771977093674,3.25845334,1855.6,1855.5,0.0003]
["bitfinex","ETHUSD",1771977094046,3.25845334,1855.6,1855.4,0.0006]
["bitfinex","ETHUSD",1771977094251,3.25765334,1855.6,1855.4,0.0006]
["bitfinex","ETHUSD",1771977095169,1.34727311,1855.6,1855.4,0.0006]
["bitfinex","ETHUSD",1771977095373,1.91198023,1855.5,1855.4,0.0006]
["bitfinex","ETHUSD",1771977097175,1.91198023,1855.5,1855.2,3.03525454]
["bitfinex","ETHUSD",1771977097365,1.91118023,1855.5,1855.3,1.66925318]
["bitfinex","ETHUSD",1771977098068,3.25852868,1855.5,1855.2,0.0009]
["bitfinex","ETHUSD",1771977099882,1.91198023,1855.4,1855.2,0.0009]
["bitfinex","ETHUSD",1771977100085,1.91198023,1855.3,1855.2,0.0009]
["bitfinex","ETHUSD",1771977100292,3.2594712,1855.3,1855.2,0.0001]
["bitfinex","ETHUSD",1771977100459,3.2586712,1855.3,1855.2,0.0001]
["bitfinex","ETHUSD",1771977103458,1.91198023,1855.2,1855.1,0.0003]
["bitfinex","ETHUSD",1771977103662,1.91118023,1855.2,1855.1,0.0003]
["bitfinex","ETHUSD",1771977105986,0.001,1855.4,1855.1,0.58179249]
["bitfinex","ETHUSD",1771977106578,0.001,1855.4,1855.0,0.58259249]
["bitfinex","ETHUSD",1771977106896,0.0002,1855.4,1855.0,0.58259249]
["bitfinex","ETHUSD",1771977107359,1.91198023,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1771977108364,3.25954383,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771977109390,1.91198023,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771977109772,1.91118023,1855.2,1855.0,0.0003]
["bitfinex","ETHUSD",1771977111370,1.91198023,1855.1,1855.0,0.0003]
["bitfinex","ETHUSD",1771977113005,1.91118023,1855.1,1854.9,0.0001]
["bitfinex","ETHUSD",1771977113597,3.25884344,1855.1,1854.9,0.0001]
["bitfinex","ETHUSD",1771977115097,1.91118023,1855.1,1854.9,0.0001]
["bitfinex","ETHUSD",1771977115274,3.25882683,1855.1,1854.9,0.0001]
["bitfinex","ETHUSD",1771977115972,3.25882683,1855.1,1854.7,1.34751359]
["bitfinex","ETHUSD",1771977116173,3.25802683,1855.1,1854.7,1.34751359]
["bitfinex","ETHUSD",1771977116375,3.25802683,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771977116575,1.91138023,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771977117277,3.25901647,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771977119205,3.25821647,1855.1,1855.0,0.0003]
["bitfinex","ETHUSD",1771977119411,1.91058023,1855.1,1855.0,0.0003]
["bitfinex","ETHUSD",1771977119612,0.001,1855.1,1855.0,0.0003]
["bitfinex","ETHUSD",1771977122315,0.0002,1855.1,1854.9,0.0006]
["bitfinex","ETHUSD",1771977123306,0.0002,1855.1,1855.0,0.58149249]
["bitfinex","ETHUSD",1771977123516,0.0002,1855.1,1854.9,0.58209249]
["bitfinex","ETHUSD",1771977123687,0.0002,1855.1,1854.9,0.0006]
["bitfinex","ETHUSD",1771977124391,1.90948267,1855.1,1854.9,0.0006]
["bitfinex","ETHUSD",1771977125335,1.90948267,1855.1,1854.7,1.93030875]
["bitfinex","ETHUSD",1771977125612,1.90868267,1855.1,1854.7,1.93030875]
["bitfinex","ETHUSD",1771977126398,1.90868267,1855.1,1854.7,1.34881626]
["bitfinex","ETHUSD",1771977126595,1.90898267,1855.0,1854.7,0.0009]
["bitfinex","ETHUSD",1771977128418,3.25671101,1855.0,1854.8,0.0003]
["bitfinex","ETHUSD",1771977128615,3.25591101,1855.0,1854.8,0.0003]
["bitfinex","ETHUSD",1771977128995,1.90818267,1855.0,1854.8,0.0003]
["bitfinex","ETHUSD",1771977131596,1.90818267,1855.0,1854.7,0.0004]
["bitfinex","ETHUSD",1771977131898,1.90738267,1855.0,1854.7,0.0004]
["bitfinex","ETHUSD",1771977134730,1.90738267,1855.0,1854.6,1.92903131]
["bitfinex","ETHUSD",1771977134905,1.90658267,1855.0,1854.6,1.92903131]
["bitfinex","ETHUSD",1771977136213,3.25429263,1855.0,1854.6,0.58109249]
["bitfinex","ETHUSD",1771977136514,3.25429263,1855.0,1854.5,1.93062958]
["bitfinex","ETHUSD",1771977137502,1.34770996,1855.0,1854.5,1.93062958]
["bitfinex","ETHUSD",1771977137702,1.90778267,1854.9,1854.5,1.93062958]
["bitfinex","ETHUSD",1771977137902,1.90698267,1854.9,1854.5,1.92982958]
["bitfinex","ETHUSD",1771977138930,1.90738267,1854.8,1854.5,0.0003]
["bitfinex","ETHUSD",1771977139100,1.90738267,1854.6,1854.5,0.0003]
["bitfinex","ETHUSD",1771977139601,0.58149249,1854.6,1854.5,0.0003]
["bitfinex","ETHUSD",1771977140004,1.90738267,1854.6,1854.5,0.0003]
["bitfinex","ETHUSD",1771977140707,1.34799956,1854.6,1854.5,0.0003]
["bitfinex","ETHUSD",1771977140911,1.34799956,1854.6,1854.1,1.34784431]
["bitfinex","ETHUSD",1771977141125,1.90658267,1854.5,1854.3,0.0011]
["bitfinex","ETHUSD",1771977143841,1.90698267,1854.4,1854.3,0.0011]
["bitfinex","ETHUSD",1771977144039,1.90698267,1854.4,1854.3,0.0003]
["bitfinex","ETHUSD",1771977144347,1.90618267,1854.4,1854.3,0.0003]
["bitfinex","ETHUSD",1771977147336,1.90538267,1854.4,1854.0,2.53100001]
["bitfinex","ETHUSD",1771977150344,1.90538267,1854.4,1854.0,2.53020001]
["bitfinex","ETHUSD",1771977150542,1.90458267,1854.4,1854.0,2.53020001]
["bitfinex","ETHUSD",1771977152238,1.90578267,1854.6,1854.1,0.87353658]
["bitfinex","ETHUSD",1771977152439,1.90578267,1854.8,1854.2,1.34829036]
["bitfinex","ETHUSD",1771977153418,0.001,1854.5,1854.3,0.87273658]
["bitfinex","ETHUSD",1771977153616,0.0002,1854.5,1854.2,1.34829036]
["bitfinex","ETHUSD",1771977154028,0.0002,1854.5,1854.3,0.87353658]
["bitfinex","ETHUSD",1771977156635,0.0002,1854.5,1854.4,1.34814495]
["bitfinex","ETHUSD",1771977156845,1.90518267,1854.8,1854.4,1.34814495]
["bitfinex","ETHUSD",1771977159727,1.90548267,1854.9,1854.5,0.87353658]
["bitfinex","ETHUSD",1771977159927,1.90568267,1855.0,1854.5,0.87353658]
["bitfinex","ETHUSD",1771977161552,1.90568267,1855.0,1854.6,1.34799956]
["bitfinex","ETHUSD",1771977162927,1.90488267,1855.0,1854.6,1.34719956]
["bitfinex","ETHUSD",1771977165629,0.001,1854.9,1854.6,1.34719956]
["bitfinex","ETHUSD",1771977166050,0.0002,1854.9,1854.6,1.34639956]
["bitfinex","ETHUSD",1771977166957,0.001,1855.1,1854.7,0.87353658]
["bitfinex","ETHUSD",1771977167259,1.90618267,1855.1,1854.7,0.87353658]
["bitfinex","ETHUSD",1771977168760,1.90618267,1855.1,1854.7,2.22141051]
["bitfinex","ETHUSD",1771977169170,1.90438267,1855.0,1854.7,1.34792349]
["bitfinex","ETHUSD",1771977172166,1.90438267,1855.0,1854.7,1.34712349]
["bitfinex","ETHUSD",1771977172371,1.90398267,1854.9,1854.5,1.34804638]
["bitfinex","ETHUSD",1771977174781,3.25223688,1854.8,1854.4,2.22273151]
["bitfinex","ETHUSD",1771977174955,1.90438267,1854.8,1854.4,2.22273151]
["bitfinex","ETHUSD",1771977175354,1.90438267,1854.8,1854.4,2.22193151]
["bitfinex","ETHUSD",1771977175565,1.90358267,1854.8,1854.4,2.22193151]
["bitfinex","ETHUSD",1771977176461,1.90358267,1854.8,1854.4,0.0003]
["bitfinex","ETHUSD",1771977176676,1.90358267,1854.8,1854.4,1.34844193]
["bitfinex","ETHUSD",1771977177948,1.90358267,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771977178473,1.90358267,1854.8,1854.6,0.0003]
["bitfinex","ETHUSD",1771977178648,1.90278267,1854.8,1854.6,0.0003]
["bitfinex","ETHUSD",1771977179469,1.90358267,1854.7,1854.6,0.0003]
["bitfinex","ETHUSD",1771977180655,3.25150955,1854.7,1854.6,0.0003]
["bitfinex","ETHUSD",1771977181056,1.90358267,1854.7,1854.6,0.0003]
["bitfinex","ETHUSD",1771977181781,1.90278267,1854.7,1854.5,0.0006]
["bitfinex","ETHUSD",1771977184683,1.90278267,1854.7,1854.4,0.0001]
["bitfinex","ETHUSD",1771977184885,1.90198267,1854.7,1854.4,0.0001]
["bitfinex","ETHUSD",1771977186785,1.90278267,1854.6,1854.4,0.0001]
["bitfinex","ETHUSD",1771977187880,1.34789613,1854.8,1854.3,0.0011]
["bitfinex","ETHUSD",1771977187881,1.90278267,1854.5,1854.3,0.0004]
["bitfinex","ETHUSD",1771977188184,1.63848096,1854.6,1854.3,1.61434398]
["bitfinex","ETHUSD",1771977188385,1.63848096,1854.8,1854.4,1.61394398]
["bitfinex","ETHUSD",1771977189988,1.63848096,1854.8,1854.4,2.95635219]
["bitfinex","ETHUSD",1771977190187,2.98634609,1854.8,1854.4,2.95635219]
["bitfinex","ETHUSD",1771977190395,2.98634609,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771977190596,1.63948096,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771977190972,1.63948096,1854.7,1854.5,0.0003]
["bitfinex","ETHUSD",1771977191294,1.63868096,1854.7,1854.5,0.0003]
["bitfinex","ETHUSD",1771977192063,2.98741698,1854.7,1854.5,0.0003]
["bitfinex","ETHUSD",1771977192363,1.63848096,1854.6,1854.5,0.0003]
["bitfinex","ETHUSD",1771977194090,1.63848096,1854.6,1854.4,0.0006]
["bitfinex","ETHUSD",1771977194294,1.63768096,1854.6,1854.4,0.0006]
["bitfinex","ETHUSD",1771977197199,1.63768096,1854.6,1854.3,2.94451167]
["bitfinex","ETHUSD",1771977197388,1.63688096,1854.6,1854.3,2.94451167]
["bitfinex","ETHUSD",1771977197589,1.63688096,1854.6,1854.3,2.94452287]
["bitfinex","ETHUSD",1771977197899,1.63688096,1854.6,1854.3,1.59630632]
["bitfinex","ETHUSD",1771977198700,1.63688096,1854.6,1854.3,0.0002]
["bitfinex","ETHUSD",1771977199272,1.63688096,1854.6,1854.3,1.58668784]
["bitfinex","ETHUSD",1771977200295,1.63688096,1854.6,1854.3,1.58588784]
["bitfinex","ETHUSD",1771977200507,0.0002,1854.7,1854.4,1.58335761]
["bitfinex","ETHUSD",1771977200803,1.63868096,1854.7,1854.4,1.58335761]
["bitfinex","ETHUSD",1771977202475,1.63868096,1854.7,1854.4,2.93149431]
["bitfinex","ETHUSD",1771977203298,1.63868096,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771977203498,0.001,1854.6,1854.5,0.0003]
["bitfinex","ETHUSD",1771977203697,0.0002,1854.6,1854.5,0.0003]
["bitfinex","ETHUSD",1771977206803,1.63808096,1854.7,1854.4,2.93209431]
["bitfinex","ETHUSD",1771977207110,1.72611849,1854.8,1854.4,2.91105713]
["bitfinex","ETHUSD",1771977207284,1.72611849,1854.8,1854.4,3.4931562]
["bitfinex","ETHUSD",1771977207871,1.72611849,1854.8,1854.4,2.91105713]
["bitfinex","ETHUSD",1771977208099,1.72611849,1854.7,1854.4,2.91105713]
["bitfinex","ETHUSD",1771977208475,1.72611849,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1771977209420,1.34799956,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1771977209574,1.72611849,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771977209773,1.72531849,1854.5,1854.4,0.0003]
["bitfinex","ETHUSD",1771977212915,1.72531849,1854.5,1854.2,2.14226838]
["bitfinex","ETHUSD",1771977213215,1.72451849,1854.5,1854.2,2.14226838]
["bitfinex","ETHUSD",1771977214311,3.07260488,1854.5,1854.2,2.14226838]
["bitfinex","ETHUSD",1771977214518,1.72451849,1854.5,1854.2,2.14226838]
["bitfinex","ETHUSD",1771977216011,1.72451849,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771977216198,1.72371849,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771977217216,3.07179074,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771977219122,3.07179074,1854.5,1854.4,0.0003]
["bitfinex","ETHUSD",1771977219415,3.07099074,1854.5,1854.4,0.0003]
["bitfinex","ETHUSD",1771977219618,3.07400132,1854.8,1854.5,1.539481]
["bitfinex","ETHUSD",1771977222314,1.72531849,1854.7,1854.4,1.53317224]
["bitfinex","ETHUSD",1771977223009,1.72611849,1854.6,1854.2,1.93033854]
["bitfinex","ETHUSD",1771977223524,1.72611849,1854.6,1854.1,1.93152097]
["bitfinex","ETHUSD",1771977224531,1.72611849,1854.5,1854.1,3.46173241]
["bitfinex","ETHUSD",1771977225205,1.72611849,1854.5,1854.2,0.58209907]
["bitfinex","ETHUSD",1771977225405,1.72531849,1854.5,1854.2,0.58129907]
["bitfinex","ETHUSD",1771977226433,1.72531849,1854.5,1854.2,2.10864376]
["bitfinex","ETHUSD",1771977226597,1.72531849,1854.5,1854.2,3.45692235]
["bitfinex","ETHUSD",1771977226921,1.72531849,1854.5,1854.3,0.58209907]
["bitfinex","ETHUSD",1771977227314,1.72611849,1854.6,1854.3,2.10764237]
["bitfinex","ETHUSD",1771977228025,3.07399966,1854.8,1854.4,2.10585772]
["bitfinex","ETHUSD",1771977228199,3.07399966,1854.8,1854.5,1.52375865]
["bitfinex","ETHUSD",1771977228200,1.72611849,1854.8,1854.5,1.52375865]
["bitfinex","ETHUSD",1771977228510,1.72611849,1854.8,1854.5,1.52295865]
["bitfinex","ETHUSD",1771977228716,1.72531849,1854.8,1854.5,1.52295865]
["bitfinex","ETHUSD",1771977228916,3.07318325,1854.8,1854.5,1.52295865]
["bitfinex","ETHUSD",1771977229392,0.58309907,1855.1,1854.6,0.1741292]
["bitfinex","ETHUSD",1771977229393,5.39157125,1855.1,1854.6,0.1741292]
["bitfinex","ETHUSD",1771977229600,3.07476404,1855.1,1854.8,0.1741292]
["bitfinex","ETHUSD",1771977231623,3.07476404,1855.1,1854.8,0.1733292]
["bitfinex","ETHUSD",1771977231835,3.07396404,1855.1,1854.8,0.1733292]
["bitfinex","ETHUSD",1771977232706,3.07396404,1855.1,1854.6,2.10055244]
["bitfinex","ETHUSD",1771977232919,1.72611849,1855.0,1854.7,0.17051853]
["bitfinex","ETHUSD",1771977234703,1.72611849,1855.0,1854.7,0.16971853]
["bitfinex","ETHUSD",1771977234902,1.72531849,1855.0,1854.7,0.16971853]
["bitfinex","ETHUSD",1771977237337,1.72531849,1855.0,1854.7,0.7518176]
["bitfinex","ETHUSD",1771977237837,1.72531849,1855.0,1854.7,0.7510176]
["bitfinex","ETHUSD",1771977238140,1.72451849,1855.0,1854.7,0.7510176]
["bitfinex","ETHUSD",1771977239123,1.72451849,1855.0,1854.7,2.09893502]
["bitfinex","ETHUSD",1771977240744,1.72451849,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1771977240936,1.72551849,1855.0,1854.8,0.0003]
["bitfinex","ETHUSD",1771977241137,1.72471849,1855.0,1854.8,0.0003]
["bitfinex","ETHUSD",1771977242642,1.72471849,1855.0,1854.8,0.69235951]
["bitfinex","ETHUSD",1771977242831,1.34761834,1855.4,1855.0,0.10184458]
["bitfinex","ETHUSD",1771977243031,0.0002,1855.4,1855.1,0.10184458]
["bitfinex","ETHUSD",1771977243541,0.0002,1855.4,1855.1,0.68394365]
["bitfinex","ETHUSD",1771977243743,1.66690114,1855.4,1855.1,0.58209907]
["bitfinex","ETHUSD",1771977244116,1.66690114,1855.4,1855.1,0.58129907]
["bitfinex","ETHUSD",1771977244317,1.66610114,1855.4,1855.1,0.58129907]
["bitfinex","ETHUSD",1771977244845,1.66670114,1855.6,1855.3,0.58209907]
["bitfinex","ETHUSD",1771977245051,1.66670114,1855.6,1855.0,0.58209907]
["bitfinex","ETHUSD",1771977245849,1.66670114,1855.6,1855.0,0.66367456]
["bitfinex","ETHUSD",1771977246355,1.66670114,1855.6,1855.1,0.58209907]
["bitfinex","ETHUSD",1771977247357,1.66590114,1855.4,1855.1,0.58129907]
["bitfinex","ETHUSD",1771977250359,1.66590114,1855.4,1855.1,0.58049907]
["bitfinex","ETHUSD",1771977250858,1.66510114,1855.4,1855.1,0.58049907]
["bitfinex","ETHUSD",1771977252558,1.66510114,1855.4,1855.0,2.01134062]
["bitfinex","ETHUSD",1771977252761,1.66510114,1855.4,1855.1,0.58209907]
["bitfinex","ETHUSD",1771977253456,1.66510114,1855.4,1855.1,0.61934185]
["bitfinex","ETHUSD",1771977253645,1.66510114,1855.4,1855.1,0.61964185]
["bitfinex","ETHUSD",1771977253848,1.66430114,1855.4,1855.1,0.61964185]
["bitfinex","ETHUSD",1771977254046,1.66430114,1855.4,1855.1,0.58239907]
["bitfinex","ETHUSD",1771977254360,1.66670114,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1771977255231,1.66670114,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771977256865,1.66590114,1855.2,1855.0,0.0003]
["bitfinex","ETHUSD",1771977257746,1.66670114,1855.1,1855.0,0.0003]
["bitfinex","ETHUSD",1771977257956,1.66670114,1855.0,1854.8,0.0003]
["bitfinex","ETHUSD",1771977258155,1.66670114,1854.9,1854.8,0.0003]
["bitfinex","ETHUSD",1771977259040,1.66670114,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1771977260071,3.01375535,1854.8,1854.7,0.0003]
["bitfinex","ETHUSD",1771977261557,1.66670114,1854.8,1854.7,0.0003]
["bitfinex","ETHUSD",1771977262837,3.01444717,1855.0,1854.7,0.0003]
["bitfinex","ETHUSD",1771977263038,3.01364717,1855.0,1854.6,0.58159907]
["bitfinex","ETHUSD",1771977264369,1.66670114,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771977265378,1.62047372,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1771977265544,1.62047372,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1771977265871,0.001,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771977266042,0.001,1854.8,1854.6,0.0003]
["bitfinex","ETHUSD",1771977266243,0.0002,1854.8,1854.6,0.0003]
["bitfinex","ETHUSD",1771977269169,0.0002,1854.8,1854.5,0.87369418]
["bitfinex","ETHUSD",1771977269363,1.61987372,1854.9,1854.5,2.22171362]
["bitfinex","ETHUSD",1771977270278,1.62017372,1854.8,1854.5,0.0006]
["bitfinex","ETHUSD",1771977272473,2.96723014,1854.8,1854.4,1.34792161]
["bitfinex","ETHUSD",1771977272767,1.61977372,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1771977273073,1.61977372,1854.7,1854.3,1.34930641]
["bitfinex","ETHUSD",1771977273774,1.61977372,1854.7,1854.3,1.34930434]
["bitfinex","ETHUSD",1771977274174,1.61977372,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1771977274361,1.61977372,1854.5,1854.3,0.0011]
["bitfinex","ETHUSD",1771977275499,1.61977372,1854.5,1854.3,0.0003]
["bitfinex","ETHUSD",1771977275672,1.61897372,1854.5,1854.3,0.0003]
["bitfinex","ETHUSD",1771977277076,1.61897372,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771977277250,2.96704597,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771977277449,1.61897372,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771977278572,2.96704597,1854.5,1854.4,0.0003]
["bitfinex","ETHUSD",1771977278753,2.96624597,1854.5,1854.4,0.0003]
["bitfinex","ETHUSD",1771977279172,1.61842372,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771977281274,2.96671408,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771977281478,1.55842372,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771977281674,1.55842372,1854.2,1854.1,0.0003]
["bitfinex","ETHUSD",1771977281880,1.55762372,1854.2,1854.1,0.0003]
["bitfinex","ETHUSD",1771977282354,2.90591408,1854.2,1854.1,0.0003]
["bitfinex","ETHUSD",1771977284078,0.001,1854.7,1854.1,0.0003]
["bitfinex","ETHUSD",1771977284386,1.58802372,1854.5,1854.1,0.0003]
["bitfinex","ETHUSD",1771977284963,1.58722372,1854.5,1854.0,1.18128542]
["bitfinex","ETHUSD",1771977286280,1.58762372,1854.3,1854.0,1.18128542]
["bitfinex","ETHUSD",1771977287483,2.93576867,1854.4,1854.0,1.18128542]
["bitfinex","ETHUSD",1771977287664,1.58762372,1854.6,1854.1,0.87309418]
["bitfinex","ETHUSD",1771977287867,2.93655527,1854.7,1854.1,0.87309418]
["bitfinex","ETHUSD",1771977288068,2.93575527,1854.7,1854.1,0.87309418]
["bitfinex","ETHUSD",1771977288470,2.93575527,1854.7,1854.2,1.34829036]
["bitfinex","ETHUSD",1771977289483,0.001,1854.4,1854.2,1.34829036]
["bitfinex","ETHUSD",1771977291089,0.001,1854.4,1854.2,1.34749036]
["bitfinex","ETHUSD",1771977291294,0.0002,1854.4,1854.2,1.34749036]
["bitfinex","ETHUSD",1771977291500,1.34813155,1854.7,1854.2,1.34749036]
["bitfinex","ETHUSD",1771977291789,0.0002,1854.7,1854.3,0.87309418]
["bitfinex","ETHUSD",1771977293181,1.58782372,1854.7,1854.1,0.0011]
["bitfinex","ETHUSD",1771977293381,1.58782372,1854.7,1854.1,1.34946308]
["bitfinex","ETHUSD",1771977293692,1.58782372,1854.7,1854.1,1.34945737]
["bitfinex","ETHUSD",1771977293892,1.58782372,1854.7,1854.1,0.0011]
["bitfinex","ETHUSD",1771977294105,1.58782372,1854.7,1854.1,1.34945113]
["bitfinex","ETHUSD",1771977294388,1.58702372,1854.7,1854.1,0.0003]
["bitfinex","ETHUSD",1771977295365,1.58732372,1854.5,1854.1,1.34865701]
["bitfinex","ETHUSD",1771977297391,1.58732372,1854.5,1854.1,1.34785701]
["bitfinex","ETHUSD",1771977297695,2.93459876,1854.5,1854.1,1.34785701]
["bitfinex","ETHUSD",1771977300497,2.93459876,1854.5,1854.1,1.34705701]
["bitfinex","ETHUSD",1771977300793,2.93379876,1854.5,1854.1,1.34705701]
["bitfinex","ETHUSD",1771977301091,2.93379876,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771977301588,0.001,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771977303566,0.001,1854.4,1854.2,0.0003]
["bitfinex","ETHUSD",1771977303769,0.0002,1854.4,1854.2,0.0003]
["bitfinex","ETHUSD",1771977306699,0.0002,1854.4,1854.0,7.44870746]
["bitfinex","ETHUSD",1771977306995,2.93319876,1854.5,1854.0,7.44870746]
["bitfinex","ETHUSD",1771977307180,2.93429876,1854.5,1854.0,7.44870746]
["bitfinex","ETHUSD",1771977307387,1.58622372,1854.4,1854.0,7.44870746]
["bitfinex","ETHUSD",1771977308696,1.58622372,1854.5,1854.0,7.44870746]
["bitfinex","ETHUSD",1771977309797,1.58622372,1854.5,1854.0,7.44790746]
["bitfinex","ETHUSD",1771977309998,1.58542372,1854.5,1854.0,7.44790746]
["bitfinex","ETHUSD",1771977310998,1.58582372,1854.4,1854.0,7.44790746]
["bitfinex","ETHUSD",1771977313017,1.58582372,1854.4,1854.0,7.44710746]
["bitfinex","ETHUSD",1771977313296,1.58582372,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771977313297,1.58502372,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771977313501,1.58602372,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771977316278,1.58522372,1854.4,1854.1,0.0003]
["bitfinex","ETHUSD",1771977319406,1.58442372,1854.4,1854.0,3.40131541]
["bitfinex","ETHUSD",1771977320305,0.001,1854.4,1854.0,3.40131541]
["bitfinex","ETHUSD",1771977321291,1.58462372,1854.8,1854.2,0.87309418]
["bitfinex","ETHUSD",1771977321497,2.93241604,1854.9,1854.4,0.87309418]
["bitfinex","ETHUSD",1771977321888,1.58462372,1854.9,1854.4,0.87309418]
["bitfinex","ETHUSD",1771977322514,2.93152011,1855.1,1854.5,0.87309418]
["bitfinex","ETHUSD",1771977322690,1.34689639,1855.1,1854.5,0.87309418]
["bitfinex","ETHUSD",1771977322891,1.34689639,1855.1,1854.6,1.34799956]
["bitfinex","ETHUSD",1771977323197,2.93152011,1855.1,1854.6,1.34799956]
["bitfinex","ETHUSD",1771977323600,1.58462372,1855.2,1854.7,0.87309418]
["bitfinex","ETHUSD",1771977325203,1.58462372,1855.2,1854.8,1.34785421]
["bitfinex","ETHUSD",1771977325409,0.001,1855.0,1854.8,1.34785421]
["bitfinex","ETHUSD",1771977325603,0.001,1855.0,1854.8,1.34705421]
["bitfinex","ETHUSD",1771977325808,0.0002,1855.0,1854.8,1.34705421]
["bitfinex","ETHUSD",1771977327419,0.0002,1855.0,1854.8,1.92886279]
["bitfinex","ETHUSD",1771977328124,1.58482372,1855.0,1854.6,0.58180858]
["bitfinex","ETHUSD",1771977328326,1.58482372,1855.0,1854.4,5.97416039]
["bitfinex","ETHUSD",1771977328496,1.58482372,1855.0,1854.5,0.58180858]
["bitfinex","ETHUSD",1771977328699,1.58482372,1855.0,1854.5,0.58100858]
["bitfinex","ETHUSD",1771977328919,1.58402372,1855.0,1854.5,0.58100858]
["bitfinex","ETHUSD",1771977329621,1.58432372,1854.8,1854.5,0.58180858]
["bitfinex","ETHUSD",1771977329824,1.58432372,1854.8,1854.6,0.58180858]
["bitfinex","ETHUSD",1771977330223,1.58432372,1854.8,1854.5,0.58180858]
["bitfinex","ETHUSD",1771977331845,1.58432372,1854.8,1854.5,1.92904063]
["bitfinex","ETHUSD",1771977332011,1.58352372,1854.8,1854.5,1.92904063]
["bitfinex","ETHUSD",1771977332206,1.58352372,1854.8,1854.5,1.92907095]
["bitfinex","ETHUSD",1771977332948,1.58352372,1854.8,1854.6,0.58180858]
["bitfinex","ETHUSD",1771977333148,1.58392372,1855.0,1854.6,0.58180858]
["bitfinex","ETHUSD",1771977334245,1.58392372,1855.0,1854.6,1.9297714]
["bitfinex","ETHUSD",1771977334942,1.58392372,1855.0,1854.6,1.9289714]
["bitfinex","ETHUSD",1771977335139,1.58312372,1855.0,1854.6,1.9289714]
["bitfinex","ETHUSD",1771977336848,1.58312372,1855.0,1854.7,0.58180858]
["bitfinex","ETHUSD",1771977337140,0.001,1855.0,1854.8,0.58180858]
["bitfinex","ETHUSD",1771977337340,1.58452372,1855.0,1854.8,0.58180858]
["bitfinex","ETHUSD",1771977337545,1.58452372,1855.0,1854.6,1.9297714]
["bitfinex","ETHUSD",1771977338042,1.58452372,1855.0,1854.6,1.9289714]
["bitfinex","ETHUSD",1771977338347,1.58372372,1855.0,1854.7,0.58180858]
["bitfinex","ETHUSD",1771977338549,1.58372372,1855.0,1854.6,1.9289714]
["bitfinex","ETHUSD",1771977341047,1.58372372,1855.0,1854.7,0.58180858]
["bitfinex","ETHUSD",1771977341235,1.58372372,1855.0,1854.7,0.58100858]
["bitfinex","ETHUSD",1771977341419,1.58292372,1855.0,1854.7,0.58100858]
["bitfinex","ETHUSD",1771977342049,1.58322372,1855.2,1854.8,0.58180858]
["bitfinex","ETHUSD",1771977344156,1.34756756,1855.2,1854.7,0.58180858]
["bitfinex","ETHUSD",1771977344351,1.58322372,1855.1,1854.7,0.58100858]
["bitfinex","ETHUSD",1771977344661,1.58242372,1855.1,1854.7,0.58100858]
["bitfinex","ETHUSD",1771977344955,1.58242372,1855.1,1854.6,0.58180858]
["bitfinex","ETHUSD",1771977347462,1.58282372,1855.0,1854.7,1.34792688]
["bitfinex","ETHUSD",1771977347635,1.58202372,1855.0,1854.7,1.34792688]
["bitfinex","ETHUSD",1771977348664,1.58202372,1855.0,1854.7,1.34902688]
["bitfinex","ETHUSD",1771977348853,1.58302372,1855.0,1854.7,1.34902688]
["bitfinex","ETHUSD",1771977350533,1.58302372,1855.0,1854.7,1.34822688]
["bitfinex","ETHUSD",1771977350763,1.58222372,1855.0,1854.7,1.34822688]
["bitfinex","ETHUSD",1771977352456,5.38979929,1855.4,1854.8,0.58180858]
["bitfinex","ETHUSD",1771977352657,1.43194437,1855.2,1854.9,1.29367039]
["bitfinex","ETHUSD",1771977352846,1.43194437,1855.2,1854.9,1.87547897]
["bitfinex","ETHUSD",1771977353568,1.43194437,1855.2,1854.9,1.29367039]
["bitfinex","ETHUSD",1771977353767,1.43114437,1855.2,1854.9,1.29287039]
["bitfinex","ETHUSD",1771977354853,1.43194437,1855.4,1855.0,3.22041019]
["bitfinex","ETHUSD",1771977355168,1.43194437,1855.4,1855.0,2.63860161]
["bitfinex","ETHUSD",1771977355339,1.43194437,1855.4,1855.0,1.34770889]
["bitfinex","ETHUSD",1771977356864,1.43194437,1855.4,1855.0,1.34690889]
["bitfinex","ETHUSD",1771977357064,1.43114437,1855.4,1855.0,1.34690889]
["bitfinex","ETHUSD",1771977357970,1.38014193,1855.3,1855.0,1.34690889]
["bitfinex","ETHUSD",1771977359438,1.38014193,1855.3,1855.0,2.6294558]
["bitfinex","ETHUSD",1771977360041,1.37934193,1855.3,1855.0,2.6286558]
["bitfinex","ETHUSD",1771977361970,0.001,1855.2,1855.0,2.6286558]
["bitfinex","ETHUSD",1771977363070,0.001,1855.2,1855.0,2.6278558]
["bitfinex","ETHUSD",1771977363267,0.0002,1855.2,1855.0,2.6278558]
["bitfinex","ETHUSD",1771977364150,1.38114193,1855.5,1855.2,1.33210034]
["bitfinex","ETHUSD",1771977364372,1.38114193,1855.5,1855.2,1.91390892]
["bitfinex","ETHUSD",1771977364990,1.38114193,1855.5,1855.2,1.33210034]
["bitfinex","ETHUSD",1771977365490,1.38114193,1855.5,1855.1,0.58180858]
["bitfinex","ETHUSD",1771977365491,1.38014193,1855.4,1855.1,1.33210034]
["bitfinex","ETHUSD",1771977366180,1.38014193,1855.4,1855.1,2.67891123]
["bitfinex","ETHUSD",1771977366355,1.37934193,1855.4,1855.1,2.67891123]
["bitfinex","ETHUSD",1771977366673,1.37934193,1855.4,1855.1,1.34761089]
["bitfinex","ETHUSD",1771977367322,1.37934193,1855.4,1855.1,1.92941947]
["bitfinex","ETHUSD",1771977367658,1.37934193,1855.4,1855.1,3.26151981]
["bitfinex","ETHUSD",1771977368876,1.37934193,1855.4,1855.1,1.34761089]
["bitfinex","ETHUSD",1771977369297,1.37934193,1855.4,1855.1,1.34681089]
["bitfinex","ETHUSD",1771977369503,1.37854193,1855.4,1855.1,1.34681089]
["bitfinex","ETHUSD",1771977371285,1.38014193,1855.3,1854.9,2.67981312]
["bitfinex","ETHUSD",1771977371494,1.38014193,1855.2,1854.8,1.34895337]
["bitfinex","ETHUSD",1771977372603,1.37934193,1855.2,1854.8,3.26206229]
["bitfinex","ETHUSD",1771977373983,1.37934193,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771977375600,1.37934193,1855.2,1855.0,0.0003]
["bitfinex","ETHUSD",1771977375884,1.38114193,1855.3,1855.0,0.58210858]
["bitfinex","ETHUSD",1771977376187,1.38114193,1855.3,1855.0,1.91420892]
["bitfinex","ETHUSD",1771977376770,0.001,1855.3,1855.1,1.33210034]
["bitfinex","ETHUSD",1771977378490,1.38114193,1855.3,1855.0,3.26188054]
["bitfinex","ETHUSD",1771977378789,1.38034193,1855.3,1855.0,2.67927196]
["bitfinex","ETHUSD",1771977379897,1.38034193,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1771977380062,2.72789018,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1771977380268,1.38014193,1855.2,1854.9,0.0011]
["bitfinex","ETHUSD",1771977381896,1.37934193,1855.2,1854.9,0.0003]
["bitfinex","ETHUSD",1771977384990,1.37934193,1855.2,1854.8,3.26153379]
["bitfinex","ETHUSD",1771977385288,1.37854193,1855.2,1854.8,3.26153379]
["bitfinex","ETHUSD",1771977385495,1.37854193,1855.2,1854.9,1.37233571]
["bitfinex","ETHUSD",1771977385676,2.71392744,1855.3,1855.0,1.37233571]
["bitfinex","ETHUSD",1771977386492,1.36637919,1855.3,1855.0,1.37343571]
["bitfinex","ETHUSD",1771977388115,1.36637919,1855.3,1855.0,1.37263571]
["bitfinex","ETHUSD",1771977388296,1.36557919,1855.3,1855.0,1.37263571]
["bitfinex","ETHUSD",1771977389584,1.36557919,1855.3,1855.0,2.72034375]
["bitfinex","ETHUSD",1771977389791,1.36617919,1855.4,1855.1,1.37233571]
["bitfinex","ETHUSD",1771977391203,1.36617919,1855.4,1855.1,1.37153571]
["bitfinex","ETHUSD",1771977391381,1.36537919,1855.4,1855.1,1.37153571]
["bitfinex","ETHUSD",1771977391571,1.34837148,1855.5,1855.1,1.37153571]
["bitfinex","ETHUSD",1771977391778,1.36717919,1855.5,1855.2,1.37233571]
["bitfinex","ETHUSD",1771977394378,1.36717919,1855.5,1855.2,1.37153571]
["bitfinex","ETHUSD",1771977394599,1.36637919,1855.5,1855.2,1.37153571]
["bitfinex","ETHUSD",1771977395509,1.36637919,1855.5,1855.2,2.71909406]
["bitfinex","ETHUSD",1771977397216,1.36637919,1855.5,1855.2,1.34755835]
["bitfinex","ETHUSD",1771977397530,1.34742589,1855.4,1855.0,1.34800889]
["bitfinex","ETHUSD",1771977397809,1.36617919,1855.3,1855.0,1.34800889]
["bitfinex","ETHUSD",1771977399585,1.36617919,1855.3,1855.0,2.7203446]
["bitfinex","ETHUSD",1771977400726,1.36537919,1855.3,1855.0,2.7195446]
["bitfinex","ETHUSD",1771977402502,2.71287254,1855.3,1854.9,2.72116896]
["bitfinex","ETHUSD",1771977402706,1.36617919,1855.3,1855.0,1.37233571]
["bitfinex","ETHUSD",1771977403718,0.001,1855.4,1855.0,1.37153571]
["bitfinex","ETHUSD",1771977403886,1.36637919,1855.4,1855.0,1.37233571]
["bitfinex","ETHUSD",1771977405018,1.36637919,1855.4,1855.0,2.72001099]
["bitfinex","ETHUSD",1771977406917,1.36557919,1855.4,1855.0,2.71921099]
["bitfinex","ETHUSD",1771977408723,2.71299772,1855.4,1855.0,2.71921099]
["bitfinex","ETHUSD",1771977409425,2.71299772,1855.4,1855.1,1.37233571]
["bitfinex","ETHUSD",1771977409627,2.71299772,1855.4,1855.1,1.37343571]
["bitfinex","ETHUSD",1771977409814,2.71399772,1855.4,1855.1,1.37343571]
["bitfinex","ETHUSD",1771977409997,2.71319772,1855.4,1855.1,1.37263571]
["bitfinex","ETHUSD",1771977410724,1.36577919,1855.4,1855.1,1.37263571]
["bitfinex","ETHUSD",1771977411396,2.71319997,1855.4,1855.1,1.37263571]
["bitfinex","ETHUSD",1771977413024,2.71319997,1855.4,1855.1,1.37183571]
["bitfinex","ETHUSD",1771977413326,1.36497919,1855.4,1855.1,1.37183571]
["bitfinex","ETHUSD",1771977414028,0.001,1855.4,1855.2,1.37233571]
["bitfinex","ETHUSD",1771977414336,0.0002,1855.5,1855.3,1.37233571]
["bitfinex","ETHUSD",1771977415231,0.0002,1855.5,1855.3,2.71979611]
["bitfinex","ETHUSD",1771977416204,0.0002,1855.5,1855.3,2.71899611]
["bitfinex","ETHUSD",1771977416404,1.36717919,1855.7,1855.3,2.71899611]
["bitfinex","ETHUSD",1771977416405,1.31679288,1855.6,1855.3,2.71899611]
["bitfinex","ETHUSD",1771977416903,1.21468131,1855.6,1855.3,2.71899611]
["bitfinex","ETHUSD",1771977419332,1.21468131,1855.6,1855.3,2.71819611]
["bitfinex","ETHUSD",1771977419515,1.21388131,1855.6,1855.3,2.71819611]
["bitfinex","ETHUSD",1771977420722,1.21388131,1855.6,1855.1,0.0011]
["bitfinex","ETHUSD",1771977420723,1.31679288,1855.5,1855.1,0.0011]
["bitfinex","ETHUSD",1771977421319,1.31679288,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1771977422538,1.31599288,1855.4,1855.2,0.0003]
["bitfinex","ETHUSD",1771977422737,0.001,1855.5,1855.2,1.42211515]
["bitfinex","ETHUSD",1771977423940,1.31779288,1855.5,1855.2,1.42211515]
["bitfinex","ETHUSD",1771977425542,1.31779288,1855.5,1855.2,1.42131515]
["bitfinex","ETHUSD",1771977425712,1.31699288,1855.5,1855.2,1.42131515]
["bitfinex","ETHUSD",1771977428643,1.31699288,1855.5,1855.2,1.42051515]
["bitfinex","ETHUSD",1771977428841,1.31619288,1855.5,1855.2,1.42051515]
["bitfinex","ETHUSD",1771977429844,1.31679288,1855.4,1855.1,1.42291515]
["bitfinex","ETHUSD",1771977430140,1.31679288,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1771977430437,1.31679288,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771977431342,1.31679288,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771977431916,1.31679288,1855.2,1855.0,0.0003]
["bitfinex","ETHUSD",1771977432126,1.31599288,1855.2,1855.0,0.0003]
["bitfinex","ETHUSD",1771977434147,2.66431071,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771977435028,2.66431071,1855.3,1855.1,0.0003]
["bitfinex","ETHUSD",1771977435233,1.31679288,1855.2,1855.1,0.0003]
["bitfinex","ETHUSD",1771977438157,1.31679288,1855.2,1854.9,2.77048898]
["bitfinex","ETHUSD",1771977438459,1.31599288,1855.2,1854.9,2.77048898]
["bitfinex","ETHUSD",1771977441244,2.66355955,1855.2,1854.9,0.0001]
["bitfinex","ETHUSD",1771977441564,1.31599288,1855.1,1854.9,0.0001]
["bitfinex","ETHUSD",1771977443154,2.66364412,1855.1,1854.9,0.0001]
["bitfinex","ETHUSD",1771977444442,2.66284412,1855.1,1854.8,0.0004]
["bitfinex","ETHUSD",1771977445164,1.31519288,1855.1,1854.8,2.66632438]
["bitfinex","ETHUSD",1771977445459,2.719058,1855.2,1854.9,1.31808029]
["bitfinex","ETHUSD",1771977446631,1.34760118,1855.2,1854.9,0.0011]
["bitfinex","ETHUSD",1771977446838,1.37245682,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1771977447544,1.37165682,1855.1,1854.9,0.0003]
["bitfinex","ETHUSD",1771977448200,1.37145682,1855.0,1854.9,0.0003]
["bitfinex","ETHUSD",1771977449252,2.71916571,1855.0,1854.9,0.0003]
["bitfinex","ETHUSD",1771977449862,2.71916571,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1771977449863,1.37145682,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1771977450060,1.95347187,1854.7,1854.6,0.0011]
["bitfinex","ETHUSD",1771977450290,1.37145682,1854.7,1854.6,0.0011]
["bitfinex","ETHUSD",1771977450587,1.37145682,1854.7,1854.6,0.0003]
["bitfinex","ETHUSD",1771977450792,1.37145682,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771977451481,2.71945638,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771977453759,2.71945638,1854.6,1854.5,0.0003]
["bitfinex","ETHUSD",1771977453971,5.97384495,1854.7,1854.5,0.0003]
["bitfinex","ETHUSD",1771977453972,1.37145682,1854.7,1854.5,0.0003]
["bitfinex","ETHUSD",1771977454279,2.71941696,1854.7,1854.5,0.0003]
["bitfinex","ETHUSD",1771977454459,1.37145682,1854.7,1854.5,0.0003]
["bitfinex","ETHUSD",1771977455283,2.71931103,1854.8,1854.5,1.31838029]
["bitfinex","ETHUSD",1771977456191,6.76243218,1855.0,1854.5,1.31838029]
["bitfinex","ETHUSD",1771977456685,1.37145682,1854.9,1854.5,1.31838029]
["bitfinex","ETHUSD",1771977456889,1.37145682,1854.9,1854.5,1.31758029]
["bitfinex","ETHUSD",1771977457063,1.37065682,1854.9,1854.5,1.31808029]
["bitfinex","ETHUSD",1771977458059,5.39097536,1855.0,1854.7,1.31808029]
["bitfinex","ETHUSD",1771977458060,1.37145682,1855.0,1854.7,1.31808029]
["bitfinex","ETHUSD",1771977458262,2.71917025,1855.0,1854.7,1.31808029]
["bitfinex","ETHUSD",1771977458491,1.37145682,1854.9,1854.6,1.31918029]
["bitfinex","ETHUSD",1771977460192,2.71844844,1854.9,1854.6,1.31838029]
["bitfinex","ETHUSD",1771977461087,1.34779162,1854.9,1854.6,1.31838029]
["bitfinex","ETHUSD",1771977461399,1.37145682,1854.8,1854.6,0.0003]
["bitfinex","ETHUSD",1771977462304,2.7193837,1854.7,1854.6,0.0003]
["bitfinex","ETHUSD",1771977463105,2.7193837,1854.7,1854.5,0.0006]
["bitfinex","ETHUSD",1771977463399,2.7185837,1854.7,1854.5,0.0006]
["bitfinex","ETHUSD",1771977463600,1.37145682,1854.7,1854.5,0.0006]
["bitfinex","ETHUSD",1771977465667,2.71938951,1854.7,1854.5,0.0006]
["bitfinex","ETHUSD",1771977466397,2.71858951,1854.7,1854.4,1.31898029]
["bitfinex","ETHUSD",1771977466979,1.37065682,1854.7,1854.4,1.31898029]
["bitfinex","ETHUSD",1771977467200,2.71858938,1854.7,1854.4,1.31898029]
["bitfinex","ETHUSD",1771977469275,2.71858938,1854.7,1854.4,1.31818029]
["bitfinex","ETHUSD",1771977469475,2.71778938,1854.7,1854.4,1.31818029]
["bitfinex","ETHUSD",1771977470497,2.71778938,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771977472205,1.34793256,1854.7,1854.5,1.31918029]
["bitfinex","ETHUSD",1771977472417,1.34793256,1854.7,1854.5,1.31838029]
["bitfinex","ETHUSD",1771977472703,1.34713256,1854.7,1854.5,1.31838029]
["bitfinex","ETHUSD",1771977473208,2.71858938,1854.7,1854.5,0.0003]
["bitfinex","ETHUSD",1771977474920,1.37145682,1854.6,1854.4,0.0001]
["bitfinex","ETHUSD",1771977475116,1.37145682,1854.6,1854.3,0.0011]
["bitfinex","ETHUSD",1771977475693,1.37065682,1854.6,1854.3,0.0003]
["bitfinex","ETHUSD",1771977475900,2.63588044,1854.8,1854.5,1.28080366]
["bitfinex","ETHUSD",1771977477105,0.001,1854.8,1854.6,1.28080366]
["bitfinex","ETHUSD",1771977478310,0.001,1854.8,1854.7,1.28080366]
["bitfinex","ETHUSD",1771977478682,0.001,1854.8,1854.7,1.28000366]
["bitfinex","ETHUSD",1771977478905,0.0002,1854.8,1854.7,1.28000366]
["bitfinex","ETHUSD",1771977481900,2.63413228,1855.0,1854.7,1.27920366]
["bitfinex","ETHUSD",1771977482097,1.28639331,1855.0,1854.7,1.27920366]
["bitfinex","ETHUSD",1771977482303,5.39167057,1855.1,1854.7,1.27920366]
["bitfinex","ETHUSD",1771977482521,1.34863624,1855.1,1854.8,1.28080366]
["bitfinex","ETHUSD",1771977482831,0.001,1855.1,1854.9,1.28080366]
["bitfinex","ETHUSD",1771977483916,1.34841834,1855.4,1855.0,1.28080366]
["bitfinex","ETHUSD",1771977483917,1.28799331,1855.4,1855.0,1.28080366]
["bitfinex","ETHUSD",1771977484092,0.001,1855.4,1855.1,1.28080366]
["bitfinex","ETHUSD",1771977484992,0.0002,1855.4,1855.1,1.28000366]
["bitfinex","ETHUSD",1771977486023,1.28719331,1855.4,1854.9,1.28080366]
["bitfinex","ETHUSD",1771977486192,1.28699331,1855.2,1854.7,1.28080366]
["bitfinex","ETHUSD",1771977487603,1.28699331,1855.2,1854.7,1.86281871]
["bitfinex","ETHUSD",1771977488128,2.63382955,1855.1,1854.8,1.28080366]
["bitfinex","ETHUSD",1771977489228,1.28699331,1855.0,1854.7,0.58201505]
["bitfinex","ETHUSD",1771977489426,1.28699331,1855.0,1854.6,3.21185708]
["bitfinex","ETHUSD",1771977489726,1.28699331,1855.0,1854.7,1.28080366]
["bitfinex","ETHUSD",1771977490426,1.28699331,1855.0,1854.7,2.62871757]
["bitfinex","ETHUSD",1771977491117,1.28699331,1855.0,1854.7,2.62791757]
["bitfinex","ETHUSD",1771977491295,1.28699331,1855.1,1854.8,1.28080366]
["bitfinex","ETHUSD",1771977491496,2.63453811,1855.3,1854.9,1.28080366]
["bitfinex","ETHUSD",1771977491998,2.63461551,1855.4,1855.1,1.28080366]
["bitfinex","ETHUSD",1771977493534,1.28719331,1855.4,1855.1,1.28080366]
["bitfinex","ETHUSD",1771977493699,0.0002,1855.4,1855.1,1.28080366]
["bitfinex","ETHUSD",1771977494100,1.28719331,1855.4,1854.9,1.28080366]
["bitfinex","ETHUSD",1771977494409,1.28639331,1855.4,1854.9,2.62777994]
["bitfinex","ETHUSD",1771977494610,1.28639331,1855.4,1855.0,1.28080366]
["bitfinex","ETHUSD",1771977495315,0.001,1855.3,1855.0,1.28080366]
["bitfinex","ETHUSD",1771977495513,1.28799331,1855.3,1855.0,1.28080366]
["bitfinex","ETHUSD",1771977496023,1.34735974,1855.5,1855.0,1.92971656]
["bitfinex","ETHUSD",1771977496198,1.28699331,1855.4,1854.9,1.28080366]
["bitfinex","ETHUSD",1771977497410,1.28699331,1855.4,1854.9,1.28000366]
["bitfinex","ETHUSD",1771977497737,1.92937479,1855.5,1854.8,0.0011]
["bitfinex","ETHUSD",1771977497738,1.28699331,1854.9,1854.8,0.0011]
["bitfinex","ETHUSD",1771977497915,2.63477486,1854.9,1854.8,0.0011]
["bitfinex","ETHUSD",1771977500634,2.63397486,1854.9,1854.8,0.0003]
["bitfinex","ETHUSD",1771977501637,1.34778155,1854.9,1854.8,0.0003]
["bitfinex","ETHUSD",1771977501823,1.34770889,1855.0,1854.8,0.0003]
["bitfinex","ETHUSD",1771977502026,2.63448428,1855.3,1854.9,1.28080366]
["bitfinex","ETHUSD",1771977503526,1.28699331,1855.1,1854.8,0.0003]
["bitfinex","ETHUSD",1771977503827,1.28619331,1855.1,1854.7,0.0006]
["bitfinex","ETHUSD",1771977504129,2.6347022,1855.0,1854.7,0.0006]
["bitfinex","ETHUSD",1771977504506,1.28699331,1854.9,1854.7,0.0006]
["bitfinex","ETHUSD",1771977506440,1.34785421,1854.8,1854.7,0.0006]
["bitfinex","ETHUSD",1771977506631,2.61365883,1854.8,1854.7,0.0006]
["bitfinex","ETHUSD",1771977506806,2.61365883,1854.8,1854.6,0.0009]
["bitfinex","ETHUSD",1771977507012,2.61285883,1854.8,1854.6,0.0009]
["bitfinex","ETHUSD",1771977507914,2.61385883,1854.8,1854.6,0.0009]
["bitfinex","ETHUSD",1771977508712,1.26580462,1854.7,1854.6,0.0009]
["bitfinex","ETHUSD",1771977509114,1.26580462,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771977509913,1.26580462,1854.7,1854.5,0.0003]
["bitfinex","ETHUSD",1771977510115,1.26500462,1854.7,1854.5,0.0003]
["bitfinex","ETHUSD",1771977512345,1.34799956,1854.6,1854.5,0.0003]
["bitfinex","ETHUSD",1771977512948,2.61380418,1854.6,1854.5,0.0003]
["bitfinex","ETHUSD",1771977513149,2.61300418,1854.6,1854.4,1.24105591]
["bitfinex","ETHUSD",1771977513446,1.34798014,1854.7,1854.4,1.24105591]
["bitfinex","ETHUSD",1771977513834,5.39259775,1854.8,1854.4,1.24105591]
["bitfinex","ETHUSD",1771977513835,0.001,1854.8,1854.4,1.24105591]
["bitfinex","ETHUSD",1771977514027,1.34889312,1854.8,1854.4,1.24105591]
["bitfinex","ETHUSD",1771977514346,1.34889312,1854.8,1854.5,1.24155591]
["bitfinex","ETHUSD",1771977515446,6.6567682,1855.0,1854.5,1.24155591]
["bitfinex","ETHUSD",1771977515776,1.26580462,1854.9,1854.5,1.24155591]
["bitfinex","ETHUSD",1771977516213,1.34785421,1854.8,1854.5,1.24075591]
["bitfinex","ETHUSD",1771977516417,2.61365883,1854.8,1854.5,1.24075591]
["bitfinex","ETHUSD",1771977517650,1.26580462,1854.9,1854.5,1.24075591]
["bitfinex","ETHUSD",1771977518752,1.34785421,1854.8,1854.5,1.24075591]
["bitfinex","ETHUSD",1771977519127,2.61365883,1854.8,1854.5,1.24075591]
["bitfinex","ETHUSD",1771977519322,2.61285883,1854.8,1854.5,1.23995591]
["bitfinex","ETHUSD",1771977519521,2.61285883,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771977519727,2.61385883,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771977520124,1.26680462,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771977520952,2.61469331,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771977521137,1.26580462,1854.7,1854.6,0.0011]
["bitfinex","ETHUSD",1771977522464,1.26500462,1854.7,1854.6,0.0003]
["bitfinex","ETHUSD",1771977523664,0.001,1854.8,1854.6,1.24185591]
["bitfinex","ETHUSD",1771977525156,1.26680462,1854.8,1854.6,0.0003]
["bitfinex","ETHUSD",1771977525562,1.26680462,1854.8,1854.5,1.24265591]
["bitfinex","ETHUSD",1771977525563,1.26680462,1854.8,1854.5,1.24215591]
["bitfinex","ETHUSD",1771977525767,1.26600462,1854.8,1854.5,1.24215591]
["bitfinex","ETHUSD",1771977526939,0.0002,1854.8,1854.5,1.24215591]
["bitfinex","ETHUSD",1771977528671,0.0002,1854.8,1854.5,1.24135591]
["bitfinex","ETHUSD",1771977528845,1.26520462,1854.9,1854.6,1.24155591]
["bitfinex","ETHUSD",1771977529376,5.39077057,1855.1,1854.6,1.24155591]
["bitfinex","ETHUSD",1771977529674,6.65657519,1855.1,1854.6,1.24155591]
["bitfinex","ETHUSD",1771977530492,1.26580462,1855.1,1854.6,1.24155591]
["bitfinex","ETHUSD",1771977530641,2.61344467,1855.1,1854.7,1.24155591]
["bitfinex","ETHUSD",1771977531642,0.001,1854.8,1854.7,1.24155591]
["bitfinex","ETHUSD",1771977531842,0.0002,1854.8,1854.7,1.24075591]
["bitfinex","ETHUSD",1771977534877,0.0002,1854.8,1854.7,1.23995591]
["bitfinex","ETHUSD",1771977535060,2.61322296,1855.4,1854.9,1.24155591]
["bitfinex","ETHUSD",1771977536976,1.26580462,1855.4,1855.0,2.56458608]
["bitfinex","ETHUSD",1771977537179,2.61323931,1855.4,1855.0,1.21687719]
["bitfinex","ETHUSD",1771977538067,2.61243931,1855.4,1855.0,1.21607719]
["bitfinex","ETHUSD",1771977538467,1.24435093,1855.3,1854.7,1.34792688]
["bitfinex","ETHUSD",1771977538878,1.24435093,1855.3,1854.7,2.56480407]
["bitfinex","ETHUSD",1771977540272,1.3475636,1855.2,1854.8,1.21687719]
["bitfinex","ETHUSD",1771977540469,1.24435093,1855.1,1854.8,1.21687719]
["bitfinex","ETHUSD",1771977540790,1.24435093,1855.1,1854.7,1.34792688]
["bitfinex","ETHUSD",1771977540975,1.24435093,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1771977541276,1.24355093,1855.0,1854.5,0.0003]
["bitfinex","ETHUSD",1771977541755,1.24355093,1855.0,1854.5,1.21717719]
["bitfinex","ETHUSD",1771977542768,1.24435093,1854.8,1854.5,0.0003]
["bitfinex","ETHUSD",1771977543591,1.24435093,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771977544282,1.24435093,1854.8,1854.6,0.0003]
["bitfinex","ETHUSD",1771977544493,1.24355093,1854.8,1854.6,0.0003]
["bitfinex","ETHUSD",1771977546186,2.59227781,1854.7,1854.6,0.0003]
["bitfinex","ETHUSD",1771977546690,1.24435093,1854.4,1853.4,1.21687719]
["bitfinex","ETHUSD",1771977546995,1.24435093,1854.2,1853.6,1.21687719]
["bitfinex","ETHUSD",1771977547163,1.24435093,1854.2,1853.5,1.18178542]
["bitfinex","ETHUSD",1771977547359,1.24435093,1854.2,1853.5,1.18098542]
["bitfinex","ETHUSD",1771977547686,1.24355093,1854.2,1853.5,1.18098542]
["bitfinex","ETHUSD",1771977548185,1.34836308,1854.1,1853.5,2.39786261]
["bitfinex","ETHUSD",1771977548483,1.34836308,1854.1,1853.6,1.21687719]
["bitfinex","ETHUSD",1771977548484,1.24435093,1854.0,1853.6,1.21687719]
["bitfinex","ETHUSD",1771977549485,1.34836308,1854.1,1853.7,2.39786261]
["bitfinex","ETHUSD",1771977549683,2.59271401,1854.1,1853.7,1.21687719]
["bitfinex","ETHUSD",1771977550080,1.34836308,1854.1,1853.8,2.39786261]
["bitfinex","ETHUSD",1771977550383,1.24435093,1854.2,1853.5,1.18098542]
["bitfinex","ETHUSD",1771977550566,1.24355093,1854.2,1853.5,1.18018542]
["bitfinex","ETHUSD",1771977550764,1.24355093,1854.2,1853.5,2.39706261]
["bitfinex","ETHUSD",1771977553396,1.24435093,1854.0,1853.6,1.21687719]
["bitfinex","ETHUSD",1771977553566,1.24435093,1854.0,1853.6,1.21607719]
["bitfinex","ETHUSD",1771977553768,1.24355093,1854.0,1853.6,1.21607719]
["bitfinex","ETHUSD",1771977555365,2.59200577,1854.0,1853.6,1.21717719]
["bitfinex","ETHUSD",1771977555567,2.59200577,1854.0,1853.7,1.18018542]
["bitfinex","ETHUSD",1771977555991,1.24435093,1853.9,1853.7,1.18018542]
["bitfinex","ETHUSD",1771977556662,1.24435093,1853.9,1853.7,1.17938542]
["bitfinex","ETHUSD",1771977556864,1.24355093,1853.9,1853.7,1.17938542]
["bitfinex","ETHUSD",1771977557491,1.24355093,1853.9,1853.6,0.0011]
["bitfinex","ETHUSD",1771977557688,1.24355093,1853.9,1853.7,1.17938542]
["bitfinex","ETHUSD",1771977559070,1.24355093,1853.9,1853.6,0.0011]
["bitfinex","ETHUSD",1771977559268,1.24355093,1853.9,1853.7,1.17938542]
["bitfinex","ETHUSD",1771977559770,1.24355093,1853.9,1853.7,1.17858542]
["bitfinex","ETHUSD",1771977560094,1.24275093,1853.9,1853.7,1.17858542]
["bitfinex","ETHUSD",1771977560471,1.24275093,1853.9,1853.6,0.0011]
["bitfinex","ETHUSD",1771977560668,1.24275093,1853.9,1853.7,1.17858542]
["bitfinex","ETHUSD",1771977563002,1.24275093,1853.9,1853.7,1.17778542]
["bitfinex","ETHUSD",1771977563203,1.24195093,1853.9,1853.7,1.17778542]
["bitfinex","ETHUSD",1771977565297,1.1514779,1854.1,1853.7,2.35545632]
["bitfinex","ETHUSD",1771977565602,1.1514779,1854.0,1853.7,1.1776709]
["bitfinex","ETHUSD",1771977565817,1.1514779,1854.0,1853.6,1.1787709]
["bitfinex","ETHUSD",1771977565977,1.1514779,1854.0,1853.7,1.17778542]
["bitfinex","ETHUSD",1771977566291,1.1506779,1854.0,1853.7,1.17698542]
["bitfinex","ETHUSD",1771977567793,1.1506779,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771977567974,2.49912088,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771977569205,1.34844298,1854.0,1853.8,0.0003]
["bitfinex","ETHUSD",1771977569396,1.1506779,1853.9,1853.8,0.0003]
["bitfinex","ETHUSD",1771977570290,1.93107887,1854.1,1853.8,0.0003]
["bitfinex","ETHUSD",1771977570496,1.1514779,1854.0,1853.8,0.0003]
["bitfinex","ETHUSD",1771977571907,2.49993593,1854.0,1853.8,0.0003]
["bitfinex","ETHUSD",1771977572120,1.1514779,1853.9,1853.8,0.0003]
["bitfinex","ETHUSD",1771977572414,1.1506779,1853.9,1853.8,0.19839632]
["bitfinex","ETHUSD",1771977575499,1.1498779,1853.9,1853.8,0.19759632]
["bitfinex","ETHUSD",1771977576095,1.1498779,1853.9,1853.7,0.0006]
["bitfinex","ETHUSD",1771977576096,2.49838644,1853.9,1853.7,0.0006]
["bitfinex","ETHUSD",1771977576539,1.1498779,1853.9,1853.7,0.0006]
["bitfinex","ETHUSD",1771977576716,3.08252935,1854.1,1853.7,1.1782709]
["bitfinex","ETHUSD",1771977576922,1.1514779,1854.0,1853.7,1.1782709]
["bitfinex","ETHUSD",1771977577604,1.1514779,1853.9,1853.7,0.0006]
["bitfinex","ETHUSD",1771977578529,1.1514779,1853.9,1853.6,1.1785709]
["bitfinex","ETHUSD",1771977578825,1.1514779,1853.9,1853.6,2.52729123]
["bitfinex","ETHUSD",1771977578826,1.1506779,1853.9,1853.6,2.52729123]
["bitfinex","ETHUSD",1771977579032,1.1506779,1853.9,1853.6,1.1785709]
["bitfinex","ETHUSD",1771977579730,2.49986123,1854.1,1853.7,1.1776709]
["bitfinex","ETHUSD",1771977579912,1.1514779,1854.0,1853.7,1.1776709]
["bitfinex","ETHUSD",1771977580235,7.12746048,1854.2,1853.8,1.1787709]
["bitfinex","ETHUSD",1771977581242,3.08244031,1854.3,1853.8,1.1787709]
["bitfinex","ETHUSD",1771977581633,1.73416627,1854.2,1853.8,1.1787709]
["bitfinex","ETHUSD",1771977581937,3.08166267,1854.2,1853.9,1.1776709]
["bitfinex","ETHUSD",1771977582814,3.08165708,1854.2,1853.9,1.1776709]
["bitfinex","ETHUSD",1771977583129,1.73336627,1854.2,1853.9,1.1776709]
["bitfinex","ETHUSD",1771977583732,3.08243885,1854.3,1853.9,1.1776709]
["bitfinex","ETHUSD",1771977584611,1.73416627,1854.2,1853.9,1.1776709]
["bitfinex","ETHUSD",1771977584931,1.73336627,1854.2,1853.9,1.1768709]
["bitfinex","ETHUSD",1771977585134,1.1506779,1854.2,1853.9,1.1768709]
["bitfinex","ETHUSD",1771977588022,1.1498779,1854.2,1853.9,1.1760709]
["bitfinex","ETHUSD",1771977591045,1.1498779,1854.2,1853.9,1.1752709]
["bitfinex","ETHUSD",1771977591248,1.1490779,1854.2,1853.9,1.1752709]
["bitfinex","ETHUSD",1771977591747,1.1490779,1854.2,1853.9,1.1763709]
["bitfinex","ETHUSD",1771977592052,0.001,1854.1,1853.9,1.1763709]
["bitfinex","ETHUSD",1771977592658,1.1524779,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771977593463,0.001,1854.1,1853.9,1.14710989]
["bitfinex","ETHUSD",1771977593758,1.1524779,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771977594131,1.1524779,1854.1,1853.9,0.0003]
["bitfinex","ETHUSD",1771977594357,1.1516779,1854.1,1853.9,0.0003]
["bitfinex","ETHUSD",1771977594656,0.0002,1854.1,1853.9,1.14336592]
["bitfinex","ETHUSD",1771977596450,1.13432373,1854.6,1853.9,0.0003]
["bitfinex","ETHUSD",1771977597449,0.0002,1854.7,1853.7,1.08436914]
["bitfinex","ETHUSD",1771977597642,1.13432373,1854.6,1853.7,1.08436914]
["bitfinex","ETHUSD",1771977599637,1.13432373,1854.6,1853.7,1.08356914]
["bitfinex","ETHUSD",1771977599836,1.13352373,1854.6,1853.7,1.08436914]